00:00:01|3979.51
00:00:02|3979.78
00:00:04|3979.81
00:00:05|3979.67
00:00:05|3979.66
00:00:07|3979.66
00:00:08|3979.66
00:00:09|3979.66
00:00:10|3979.67
00:00:11|3979.67
00:00:12|3979.67
00:00:12|3979.8
00:00:14|3979.72
00:00:15|3980.05
00:00:16|3980.05
00:00:16|3980.05
00:00:18|3980.05
00:00:19|3980.05
00:00:20|3980.39
00:00:20|3980.39
00:00:22|3980.37
00:00:22|3980.29
00:00:24|3980.29
00:00:25|3980.29
00:00:26|3980.29
00:00:27|3980.29
00:00:28|3980.29
00:00:29|3979.92
00:00:30|3980.3
00:00:31|3981.16
00:00:31|3981.08
00:00:32|3982.26
00:00:34|3982.27
00:00:34|3982.31
00:00:35|3983.87
00:00:37|3984.07
00:00:37|3984.57
00:00:39|3985.23
00:00:40|3985.23
00:00:41|3985.89
00:00:41|3985.7
00:00:43|3984.16
00:00:44|3984.55
00:00:44|3984.55
00:00:45|3985.3
00:00:47|3984.85
00:00:48|3984.38
00:00:48|3983.34
00:00:49|3983.23
00:00:51|3983.61
00:00:52|3983.61
00:00:52|3983.86
00:00:53|3983.86
00:00:55|3983.62
00:00:57|3983.3
00:00:59|3985.04
00:01:00|3985.69
00:01:01|3985.31
00:01:02|3985.2
00:01:04|3985.5
00:01:05|3985.51
00:01:06|3985.51
00:01:07|3985.31
00:01:08|3984.63
00:01:09|3985.2
00:01:10|3985.07
00:01:11|3985.21
00:01:12|3985.2
00:01:13|3985.21
00:01:14|3984.64
00:01:15|3984.65
00:01:16|3984.66
00:01:16|3984.83
00:01:18|3984.63
00:01:19|3986.15
00:01:20|3986.14
00:01:21|3986.36
00:01:22|3986.36
00:01:23|3986.35
00:01:23|3985.85
00:01:24|3986.65
00:01:26|3985.39
00:01:26|3986.28
00:01:28|3985.99
00:01:29|3985.58
00:01:30|3986.13
00:01:31|3986.14
00:01:32|3985.88
00:01:33|3985.88
00:01:33|3986.27
00:01:35|3986.3
00:01:36|3986.3
00:01:37|3986.3
00:01:38|3986.18
00:01:39|3985.81
00:01:40|3985.81
00:01:41|3985.89
00:01:42|3986.43
00:01:42|3986.92
00:01:45|3986.91
00:01:45|3985.58
00:01:47|3984.17
00:01:47|3983.41
00:01:49|3983.11
00:01:49|3982.71
00:01:50|3981.63
00:01:51|3982.67
00:01:52|3982.67
00:01:53|3983.05
00:01:54|3983.05
00:01:57|3983.28
00:01:58|3983.15
00:01:59|3983.25
00:02:01|3984.26
00:02:02|3984.53
00:02:03|3982.89
00:02:04|3982.41
00:02:05|3982.14
00:02:06|3982.29
00:02:07|3982.29
00:02:08|3982.77
00:02:09|3982.39
00:02:10|3982.4
00:02:11|3983.59
00:02:12|3985.05
00:02:13|3985.04
00:02:14|3985.43
00:02:15|3985.42
00:02:16|3986.41
00:02:17|3986.47
00:02:18|3985.97
00:02:19|3986.55
00:02:20|3986.16
00:02:21|3986.26
00:02:22|3986.27
00:02:23|3986.28
00:02:24|3986.28
00:02:25|3986.27
00:02:26|3986.73
00:02:27|3986.74
00:02:28|3986.74
00:02:29|3986.45
00:02:30|3984.89
00:02:31|3984.28
00:02:32|3984.27
00:02:33|3985.92
00:02:34|3986.14
00:02:35|3986.15
00:02:36|3986.14
00:02:37|3986.19
00:02:38|3986.19
00:02:39|3986.2
00:02:40|3986.16
00:02:41|3986.14
00:02:42|3986.14
00:02:43|3986.35
00:02:44|3985.69
00:02:45|3986.3
00:02:46|3986.3
00:02:47|3986.35
00:02:48|3986.35
00:02:49|3985.49
00:02:50|3985.68
00:02:51|3985.69
00:02:52|3985.69
00:02:53|3986.01
00:02:54|3985.64
00:02:55|3985.14
00:02:56|3984.27
00:02:58|3984.88
00:03:00|3985.03
00:03:02|3985.03
00:03:03|3985.65
00:03:04|3985.65
00:03:05|3985.55
00:03:07|3985.64
00:03:07|3985.28
00:03:09|3985.57
00:03:10|3985.56
00:03:10|3985.98
00:03:12|3986.04
00:03:13|3985.73
00:03:14|3984.89
00:03:15|3984.
00:03:15|3983.67
00:03:17|3984.19
00:03:18|3983.87
00:03:19|3983.76
00:03:20|3982.67
00:03:20|3983.23
00:03:21|3983.22
00:03:24|3983.08
00:03:25|3981.91
00:03:25|3982.05
00:03:26|3982.26
00:03:27|3982.08
00:03:28|3982.77
00:03:29|3983.82
00:03:30|3983.83
00:03:33|3983.83
00:03:33|3983.83
00:03:34|3984.21
00:03:35|3983.84
00:03:36|3983.84
00:03:37|3983.83
00:03:38|3983.23
00:03:39|3983.23
00:03:40|3983.23
00:03:41|3983.49
00:03:42|3982.8
00:03:43|3982.8
00:03:44|3982.51
00:03:45|3982.5
00:03:46|3981.93
00:03:47|3981.51
00:03:48|3981.92
00:03:49|3981.92
00:03:50|3981.92
00:03:51|3981.92
00:03:52|3981.54
00:03:53|3981.53
00:03:54|3981.46
00:03:56|3981.46
00:03:56|3981.44
00:03:58|3981.09
00:04:00|3979.84
00:04:02|3979.97
00:04:04|3979.91
00:04:05|3979.91
00:04:06|3979.91
00:04:07|3979.91
00:04:08|3980.14
00:04:09|3980.65
00:04:10|3980.68
00:04:11|3980.68
00:04:12|3981.08
00:04:13|3982.67
00:04:14|3982.15
00:04:15|3982.58
00:04:16|3982.58
00:04:17|3982.14
00:04:18|3982.4
00:04:19|3983.67
00:04:20|3983.61
00:04:21|3983.18
00:04:22|3982.97
00:04:23|3982.49
00:04:24|3982.49
00:04:25|3982.45
00:04:26|3982.45
00:04:27|3982.46
00:04:28|3981.19
00:04:29|3981.08
00:04:30|3981.14
00:04:31|3981.4
00:04:33|3981.41
00:04:34|3981.61
00:04:35|3981.61
00:04:36|3981.6
00:04:37|3981.61
00:04:37|3981.61
00:04:39|3981.41
00:04:40|3981.19
00:04:41|3981.64
00:04:42|3980.82
00:04:43|3980.76
00:04:43|3980.27
00:04:45|3980.44
00:04:46|3980.45
00:04:46|3980.02
00:04:48|3980.21
00:04:49|3980.28
00:04:50|3980.27
00:04:50|3980.57
00:04:52|3980.57
00:04:52|3981.39
00:04:54|3981.26
00:04:55|3981.26
00:04:56|3981.26
00:04:57|3980.74
00:04:58|3981.23
00:05:00|3981.85
00:05:00|3980.35
00:05:02|3980.01
00:05:04|3980.62
00:05:05|3980.62
00:05:06|3980.61
00:05:07|3980.19
00:05:09|3978.95
00:05:10|3978.97
00:05:11|3979.35
00:05:13|3979.35
00:05:13|3979.35
00:05:14|3979.34
00:05:16|3979.31
00:05:17|3979.3
00:05:17|3979.31
00:05:18|3980.11
00:05:20|3980.18
00:05:20|3979.78
00:05:21|3979.89
00:05:22|3979.89
00:05:23|3980.04
00:05:24|3980.73
00:05:25|3981.29
00:05:26|3981.84
00:05:27|3981.96
00:05:29|3981.95
00:05:30|3972.67
00:05:31|3970.19
00:05:31|3970.67
00:05:33|3969.46
00:05:33|3968.01
00:05:35|3969.2
00:05:36|3969.45
00:05:36|3969.45
00:05:37|3969.45
00:05:39|3969.44
00:05:40|3968.33
00:05:40|3969.
00:05:42|3971.44
00:05:42|3971.94
00:05:44|3971.96
00:05:44|3971.66
00:05:46|3970.97
00:05:46|3971.06
00:05:48|3971.25
00:05:48|3971.25
00:05:50|3970.86
00:05:51|3971.24
00:05:52|3970.33
00:05:53|3969.69
00:05:54|3969.01
00:05:55|3968.51
00:05:56|3968.51
00:05:56|3968.51
00:05:57|3968.51
00:05:59|3968.5
00:06:01|3968.51
00:06:02|3967.93
00:06:03|3968.45
00:06:04|3967.93
00:06:05|3968.04
00:06:07|3968.48
00:06:07|3968.46
00:06:09|3968.48
00:06:10|3968.51
00:06:11|3968.5
00:06:12|3968.39
00:06:13|3968.5
00:06:14|3968.11
00:06:15|3968.11
00:06:16|3968.32
00:06:17|3968.32
00:06:18|3969.36
00:06:19|3969.24
00:06:20|3969.01
00:06:21|3969.
00:06:22|3968.88
00:06:23|3968.87
00:06:24|3968.
00:06:25|3967.83
00:06:26|3967.32
00:06:27|3967.14
00:06:28|3966.58
00:06:29|3967.14
00:06:30|3967.9
00:06:31|3967.78
00:06:32|3967.79
00:06:33|3967.78
00:06:34|3967.58
00:06:35|3968.13
00:06:36|3967.08
00:06:37|3966.82
00:06:38|3967.95
00:06:39|3967.81
00:06:40|3967.83
00:06:41|3968.36
00:06:42|3968.
00:06:43|3968.
00:06:44|3968.01
00:06:45|3968.
00:06:46|3968.
00:06:47|3969.08
00:06:48|3969.04
00:06:49|3968.88
00:06:50|3968.89
00:06:51|3969.22
00:06:52|3969.05
00:06:53|3968.94
00:06:54|3968.93
00:06:55|3969.23
00:06:56|3969.23
00:06:57|3969.43
00:06:58|3969.83
00:06:59|3970.02
00:07:00|3970.34
00:07:02|3970.13
00:07:04|3969.72
00:07:04|3969.62
00:07:06|3970.47
00:07:08|3968.94
00:07:08|3968.41
00:07:09|3968.41
00:07:10|3969.26
00:07:11|3969.07
00:07:13|3967.53
00:07:14|3967.54
00:07:15|3967.54
00:07:16|3957.99
00:07:17|3955.78
00:07:18|3951.57
00:07:19|3952.72
00:07:20|3955.89
00:07:21|3957.1
00:07:22|3956.14
00:07:23|3956.81
00:07:24|3959.17
00:07:25|3958.77
00:07:26|3959.94
00:07:27|3961.2
00:07:28|3960.24
00:07:29|3957.93
00:07:30|3960.25
00:07:31|3961.14
00:07:32|3961.44
00:07:33|3962.57
00:07:34|3961.62
00:07:35|3962.1
00:07:36|3961.14
00:07:37|3960.06
00:07:38|3959.76
00:07:39|3957.69
00:07:40|3958.17
00:07:41|3958.16
00:07:42|3956.84
00:07:43|3957.97
00:07:44|3959.66
00:07:45|3959.66
00:07:46|3959.66
00:07:47|3957.98
00:07:48|3958.26
00:07:49|3958.26
00:07:50|3958.25
00:07:51|3958.25
00:07:52|3956.93
00:07:53|3955.8
00:07:54|3953.5
00:07:55|3953.46
00:07:56|3952.98
00:07:57|3953.14
00:07:58|3952.69
00:07:59|3952.16
00:08:00|3955.08
00:08:01|3956.56
00:08:03|3954.6
00:08:04|3954.37
00:08:06|3955.01
00:08:06|3954.66
00:08:08|3953.86
00:08:09|3954.94
00:08:09|3954.95
00:08:10|3954.95
00:08:11|3954.95
00:08:12|3954.95
00:08:14|3954.44
00:08:14|3955.3
00:08:16|3956.36
00:08:17|3954.76
00:08:18|3955.77
00:08:19|3955.52
00:08:19|3956.05
00:08:21|3955.98
00:08:22|3955.3
00:08:22|3954.52
00:08:23|3954.74
00:08:24|3955.24
00:08:26|3955.33
00:08:26|3956.77
00:08:28|3955.71
00:08:29|3954.65
00:08:29|3955.16
00:08:31|3955.42
00:08:31|3956.76
00:08:33|3957.55
00:08:33|3956.91
00:08:34|3956.91
00:08:35|3957.53
00:08:36|3957.55
00:08:37|3958.44
00:08:39|3959.56
00:08:39|3958.76
00:08:40|3958.1
00:08:41|3958.56
00:08:43|3957.8
00:08:43|3957.8
00:08:44|3958.23
00:08:46|3958.91
00:08:47|3958.81
00:08:48|3959.68
00:08:48|3958.55
00:08:50|3960.03
00:08:50|3960.19
00:08:51|3960.19
00:08:53|3960.18
00:08:53|3960.19
00:08:54|3960.37
00:08:57|3960.37
00:08:57|3960.37
00:08:58|3958.78
00:08:59|3958.86
00:09:00|3960.15
00:09:01|3960.27
00:09:03|3959.24
00:09:04|3957.82
00:09:06|3959.
00:09:08|3952.63
00:09:09|3952.94
00:09:10|3953.94
00:09:11|3955.32
00:09:13|3954.84
00:09:14|3954.24
00:09:15|3953.12
00:09:16|3953.5
00:09:17|3953.01
00:09:18|3953.01
00:09:19|3953.62
00:09:20|3955.59
00:09:21|3954.55
00:09:22|3954.29
00:09:23|3954.54
00:09:24|3953.9
00:09:25|3953.07
00:09:26|3954.3
00:09:27|3955.78
00:09:28|3955.82
00:09:29|3955.65
00:09:30|3955.41
00:09:31|3955.41
00:09:32|3955.42
00:09:33|3948.7
00:09:35|3944.33
00:09:36|3946.13
00:09:37|3948.58
00:09:38|3948.7
00:09:39|3947.24
00:09:40|3944.36
00:09:41|3946.18
00:09:41|3945.78
00:09:43|3946.44
00:09:44|3947.25
00:09:44|3946.03
00:09:46|3946.
00:09:47|3945.86
00:09:48|3945.86
00:09:49|3947.64
00:09:50|3947.68
00:09:51|3947.35
00:09:52|3947.33
00:09:53|3948.12
00:09:54|3948.77
00:09:55|3947.5
00:09:56|3946.65
00:09:56|3946.56
00:09:57|3948.5
00:09:59|3948.84
00:10:00|3948.84
00:10:00|3947.31
00:10:02|3947.23
00:10:02|3943.01
00:10:05|3945.35
00:10:06|3943.69
00:10:07|3943.55
00:10:08|3942.32
00:10:10|3943.29
00:10:10|3943.72
00:10:11|3944.35
00:10:12|3944.73
00:10:13|3944.88
00:10:14|3944.32
00:10:15|3944.12
00:10:16|3944.87
00:10:17|3944.74
00:10:18|3944.52
00:10:19|3945.22
00:10:20|3946.15
00:10:21|3945.71
00:10:22|3946.95
00:10:23|3947.68
00:10:24|3946.77
00:10:25|3946.41
00:10:26|3946.43
00:10:28|3946.77
00:10:28|3946.19
00:10:29|3945.92
00:10:30|3945.92
00:10:31|3944.61
00:10:32|3944.9
00:10:33|3944.9
00:10:34|3945.5
00:10:35|3945.56
00:10:36|3945.55
00:10:37|3946.47
00:10:38|3946.53
00:10:39|3945.94
00:10:40|3947.39
00:10:41|3947.39
00:10:42|3947.39
00:10:43|3948.24
00:10:44|3949.06
00:10:45|3949.25
00:10:46|3948.28
00:10:47|3947.94
00:10:49|3948.02
00:10:49|3947.08
00:10:50|3947.3
00:10:51|3947.38
00:10:52|3946.01
00:10:53|3946.44
00:10:54|3946.44
00:10:55|3946.44
00:10:56|3946.44
00:10:57|3946.11
00:10:58|3946.11
00:10:59|3946.11
00:11:00|3945.28
00:11:01|3945.4
00:11:02|3945.4
00:11:03|3946.69
00:11:05|3945.93
00:11:07|3945.
00:11:08|3945.36
00:11:09|3945.34
00:11:10|3945.03
00:11:11|3945.63
00:11:12|3945.28
00:11:13|3945.1
00:11:14|3944.68
00:11:15|3944.7
00:11:17|3945.62
00:11:17|3946.71
00:11:19|3946.69
00:11:20|3946.5
00:11:21|3945.48
00:11:21|3945.
00:11:22|3945.01
00:11:24|3945.
00:11:25|3946.3
00:11:25|3945.97
00:11:26|3945.98
00:11:28|3945.65
00:11:28|3945.64
00:11:30|3945.01
00:11:31|3945.01
00:11:31|3947.4
00:11:33|3947.25
00:11:33|3947.23
00:11:34|3948.34
00:11:36|3948.85
00:11:36|3949.16
00:11:38|3949.17
00:11:38|3949.15
00:11:39|3948.25
00:11:40|3946.53
00:11:42|3946.53
00:11:42|3947.83
00:11:44|3947.83
00:11:45|3947.83
00:11:45|3947.93
00:11:47|3948.26
00:11:48|3948.31
00:11:48|3948.3
00:11:50|3947.91
00:11:50|3948.55
00:11:52|3948.13
00:11:52|3947.9
00:11:53|3948.87
00:11:54|3948.12
00:11:55|3947.67
00:11:56|3947.67
00:11:57|3947.71
00:11:58|3947.72
00:11:59|3947.42
00:12:00|3947.53
00:12:01|3946.43
00:12:03|3945.34
00:12:04|3945.61
00:12:05|3947.01
00:12:07|3944.53
00:12:08|3944.15
00:12:10|3945.12
00:12:11|3945.69
00:12:12|3944.25
00:12:13|3944.25
00:12:14|3944.25
00:12:15|3944.25
00:12:16|3944.29
00:12:17|3945.92
00:12:18|3945.53
00:12:19|3945.94
00:12:20|3946.46
00:12:21|3946.46
00:12:22|3946.46
00:12:23|3946.46
00:12:24|3946.46
00:12:25|3946.07
00:12:26|3946.06
00:12:27|3946.32
00:12:28|3946.32
00:12:30|3946.32
00:12:30|3946.07
00:12:32|3946.16
00:12:33|3946.76
00:12:34|3946.77
00:12:35|3946.76
00:12:36|3946.94
00:12:37|3946.94
00:12:38|3946.94
00:12:40|3946.32
00:12:40|3946.33
00:12:41|3946.33
00:12:42|3946.32
00:12:43|3946.29
00:12:44|3945.17
00:12:45|3945.17
00:12:46|3945.46
00:12:47|3945.45
00:12:48|3945.54
00:12:49|3946.67
00:12:51|3946.55
00:12:51|3946.55
00:12:52|3945.86
00:12:54|3945.89
00:12:54|3946.37
00:12:56|3946.11
00:12:57|3946.11
00:12:58|3946.11
00:12:59|3946.16
00:13:00|3946.25
00:13:01|3945.84
00:13:02|3945.84
00:13:03|3946.41
00:13:04|3946.54
00:13:05|3945.46
00:13:07|3944.26
00:13:09|3944.27
00:13:11|3945.98
00:13:13|3946.
00:13:13|3946.07
00:13:14|3946.13
00:13:15|3946.13
00:13:17|3946.13
00:13:17|3946.12
00:13:19|3946.11
00:13:19|3947.26
00:13:20|3947.26
00:13:21|3947.06
00:13:22|3941.93
00:13:23|3942.51
00:13:25|3942.5
00:13:25|3942.61
00:13:26|3943.83
00:13:27|3943.97
00:13:28|3945.15
00:13:29|3944.48
00:13:30|3943.73
00:13:32|3944.02
00:13:33|3944.78
00:13:34|3944.77
00:13:35|3945.04
00:13:36|3944.76
00:13:37|3944.75
00:13:38|3944.75
00:13:39|3945.13
00:13:40|3944.62
00:13:41|3944.47
00:13:42|3944.46
00:13:43|3943.82
00:13:44|3943.53
00:13:45|3944.47
00:13:46|3945.14
00:13:47|3945.14
00:13:48|3944.81
00:13:49|3944.81
00:13:50|3944.8
00:13:51|3944.4
00:13:52|3944.4
00:13:53|3943.9
00:13:54|3945.
00:13:55|3945.
00:13:56|3945.01
00:13:57|3945.03
00:13:58|3945.12
00:13:59|3945.13
00:14:00|3945.15
00:14:01|3945.26
00:14:02|3945.27
00:14:03|3943.33
00:14:04|3941.75
00:14:05|3942.35
00:14:06|3942.7
00:14:07|3942.91
00:14:09|3942.
00:14:10|3941.91
00:14:11|3942.
00:14:12|3942.57
00:14:13|3942.92
00:14:14|3941.93
00:14:15|3941.38
00:14:16|3941.59
00:14:17|3942.27
00:14:18|3942.55
00:14:18|3940.59
00:14:20|3941.09
00:14:21|3940.42
00:14:23|3938.78
00:14:23|3941.44
00:14:25|3941.6
00:14:25|3943.06
00:14:27|3944.69
00:14:28|3944.71
00:14:28|3944.72
00:14:29|3942.8
00:14:31|3943.25
00:14:32|3944.75
00:14:33|3944.99
00:14:34|3944.99
00:14:35|3946.36
00:14:35|3946.37
00:14:38|3946.82
00:14:38|3947.24
00:14:39|3947.24
00:14:40|3946.81
00:14:41|3945.9
00:14:42|3945.87
00:14:43|3947.3
00:14:44|3947.35
00:14:46|3947.67
00:14:47|3948.12
00:14:48|3949.63
00:14:49|3949.82
00:14:50|3950.95
00:14:51|3950.94
00:14:52|3949.43
00:14:53|3948.99
00:14:54|3948.85
00:14:55|3949.44
00:14:56|3949.63
00:14:57|3950.05
00:14:58|3950.75
00:14:59|3950.39
00:15:00|3950.42
00:15:01|3950.09
00:15:02|3950.6
00:15:03|3950.6
00:15:04|3950.88
00:15:05|3950.88
00:15:06|3951.28
00:15:07|3951.35
00:15:08|3951.5
00:15:10|3952.68
00:15:11|3954.03
00:15:13|3956.24
00:15:14|3954.85
00:15:14|3954.85
00:15:15|3954.84
00:15:17|3954.85
00:15:18|3954.47
00:15:19|3954.47
00:15:20|3954.55
00:15:20|3955.31
00:15:21|3955.6
00:15:23|3955.79
00:15:24|3955.78
00:15:25|3955.36
00:15:26|3955.36
00:15:26|3955.36
00:15:28|3955.6
00:15:29|3955.6
00:15:29|3955.79
00:15:31|3956.23
00:15:33|3955.78
00:15:34|3954.57
00:15:34|3954.57
00:15:35|3954.56
00:15:36|3954.25
00:15:38|3940.76
00:15:38|3940.94
00:15:39|3945.23
00:15:40|3946.79
00:15:41|3945.55
00:15:42|3944.71
00:15:43|3945.94
00:15:44|3948.9
00:15:45|3948.17
00:15:46|3947.93
00:15:47|3946.48
00:15:48|3946.47
00:15:49|3946.66
00:15:50|3946.75
00:15:51|3947.68
00:15:52|3946.88
00:15:53|3946.66
00:15:54|3945.63
00:15:55|3945.63
00:15:56|3945.63
00:15:57|3946.65
00:15:58|3947.75
00:15:59|3947.84
00:16:00|3947.12
00:16:01|3947.12
00:16:02|3947.11
00:16:03|3947.12
00:16:04|3948.59
00:16:05|3945.64
00:16:06|3945.13
00:16:07|3945.31
00:16:08|3945.18
00:16:10|3945.93
00:16:11|3945.94
00:16:13|3943.96
00:16:13|3944.56
00:16:15|3943.55
00:16:17|3942.54
00:16:18|3942.18
00:16:20|3942.46
00:16:20|3943.31
00:16:22|3943.76
00:16:23|3943.96
00:16:24|3945.14
00:16:25|3945.52
00:16:26|3945.52
00:16:27|3944.43
00:16:28|3943.86
00:16:29|3943.59
00:16:30|3944.01
00:16:31|3943.99
00:16:32|3942.86
00:16:33|3942.63
00:16:34|3942.64
00:16:35|3942.96
00:16:36|3942.97
00:16:37|3942.96
00:16:38|3943.05
00:16:40|3944.42
00:16:41|3944.52
00:16:42|3944.52
00:16:43|3944.43
00:16:44|3944.06
00:16:45|3944.05
00:16:46|3944.05
00:16:47|3944.06
00:16:48|3943.64
00:16:48|3944.06
00:16:50|3945.53
00:16:51|3945.52
00:16:51|3946.55
00:16:52|3946.99
00:16:53|3947.24
00:16:55|3946.42
00:16:55|3945.89
00:16:57|3945.56
00:16:57|3945.31
00:17:00|3946.41
00:17:00|3943.65
00:17:01|3943.66
00:17:02|3943.06
00:17:03|3943.53
00:17:05|3943.71
00:17:05|3943.71
00:17:07|3943.96
00:17:07|3943.97
00:17:08|3943.96
00:17:09|3943.96
00:17:10|3943.96
00:17:13|3945.04
00:17:14|3945.05
00:17:14|3945.05
00:17:15|3945.7
00:17:17|3946.55
00:17:17|3946.85
00:17:19|3945.53
00:17:20|3943.25
00:17:21|3943.25
00:17:22|3943.96
00:17:23|3943.97
00:17:24|3936.98
00:17:25|3937.13
00:17:26|3936.06
00:17:27|3933.61
00:17:28|3932.88
00:17:29|3933.23
00:17:29|3931.2
00:17:31|3931.01
00:17:32|3930.98
00:17:33|3930.3
00:17:34|3931.04
00:17:35|3934.04
00:17:36|3934.76
00:17:37|3932.51
00:17:38|3931.52
00:17:39|3931.93
00:17:40|3932.9
00:17:41|3933.24
00:17:42|3933.25
00:17:43|3931.33
00:17:43|3933.1
00:17:45|3933.29
00:17:46|3931.68
00:17:47|3927.49
00:17:48|3928.74
00:17:49|3929.19
00:17:50|3930.77
00:17:51|3932.18
00:17:51|3933.19
00:17:53|3932.13
00:17:54|3933.81
00:17:54|3932.48
00:17:56|3934.77
00:17:57|3935.36
00:17:58|3935.36
00:17:58|3935.78
00:18:00|3936.21
00:18:00|3935.89
00:18:02|3935.55
00:18:02|3935.33
00:18:03|3935.12
00:18:04|3934.36
00:18:05|3934.36
00:18:07|3933.43
00:18:08|3931.44
00:18:09|3930.6
00:18:10|3927.89
00:18:11|3928.27
00:18:13|3930.08
00:18:13|3930.35
00:18:15|3930.45
00:18:15|3930.27
00:18:17|3930.63
00:18:18|3930.55
00:18:19|3929.85
00:18:20|3930.98
00:18:20|3932.4
00:18:21|3931.62
00:18:23|3931.9
00:18:23|3930.94
00:18:25|3930.54
00:18:26|3930.22
00:18:27|3930.07
00:18:28|3929.04
00:18:29|3928.01
00:18:29|3928.95
00:18:31|3929.82
00:18:32|3930.34
00:18:33|3932.55
00:18:33|3931.14
00:18:34|3930.33
00:18:36|3932.06
00:18:37|3931.37
00:18:38|3931.37
00:18:39|3930.53
00:18:40|3930.64
00:18:41|3929.18
00:18:42|3929.19
00:18:43|3929.19
00:18:44|3928.01
00:18:45|3928.92
00:18:46|3929.55
00:18:47|3928.66
00:18:49|3929.9
00:18:49|3929.37
00:18:51|3930.79
00:18:51|3931.84
00:18:52|3932.45
00:18:53|3931.07
00:18:55|3931.52
00:18:56|3930.47
00:18:57|3932.6
00:18:57|3933.28
00:18:58|3933.28
00:18:59|3933.28
00:19:01|3933.26
00:19:02|3932.12
00:19:03|3930.23
00:19:04|3929.92
00:19:06|3930.66
00:19:06|3931.4
00:19:07|3930.69
00:19:08|3929.56
00:19:10|3928.66
00:19:10|3927.2
00:19:13|3929.33
00:19:14|3929.48
00:19:15|3929.48
00:19:16|3930.56
00:19:17|3929.21
00:19:18|3929.21
00:19:19|3928.62
00:19:20|3929.12
00:19:21|3928.91
00:19:22|3929.09
00:19:23|3929.1
00:19:24|3929.1
00:19:26|3929.38
00:19:27|3929.1
00:19:27|3929.51
00:19:29|3929.89
00:19:30|3929.89
00:19:31|3929.89
00:19:32|3929.89
00:19:33|3929.89
00:19:34|3929.9
00:19:35|3929.89
00:19:36|3929.89
00:19:37|3929.9
00:19:38|3929.93
00:19:39|3929.9
00:19:40|3929.94
00:19:41|3929.93
00:19:42|3929.89
00:19:43|3929.66
00:19:44|3929.67
00:19:45|3929.67
00:19:46|3929.67
00:19:47|3929.66
00:19:48|3929.67
00:19:49|3929.99
00:19:50|3929.95
00:19:52|3930.76
00:19:53|3930.78
00:19:53|3930.
00:19:54|3930.01
00:19:57|3930.17
00:19:57|3930.55
00:19:58|3930.27
00:19:59|3930.26
00:20:00|3931.1
00:20:01|3931.72
00:20:02|3930.88
00:20:03|3931.22
00:20:04|3931.11
00:20:05|3930.04
00:20:06|3930.43
00:20:08|3930.68
00:20:08|3930.68
00:20:09|3930.99
00:20:10|3930.98
00:20:12|3930.98
00:20:12|3931.36
00:20:13|3930.02
00:20:15|3929.72
00:20:16|3928.83
00:20:17|3924.2
00:20:17|3923.96
00:20:18|3925.19
00:20:19|3923.75
00:20:21|3925.57
00:20:22|3926.68
00:20:24|3928.38
00:20:25|3928.22
00:20:26|3927.5
00:20:28|3924.97
00:20:30|3922.39
00:20:32|3919.96
00:20:33|3920.99
00:20:33|3922.16
00:20:35|3923.08
00:20:35|3923.7
00:20:38|3925.62
00:20:38|3924.09
00:20:39|3924.19
00:20:40|3924.16
00:20:41|3922.39
00:20:42|3921.27
00:20:43|3921.84
00:20:44|3921.25
00:20:45|3920.69
00:20:47|3922.29
00:20:47|3922.35
00:20:48|3921.92
00:20:49|3922.33
00:20:50|3923.91
00:20:51|3924.19
00:20:52|3924.27
00:20:53|3924.27
00:20:54|3924.26
00:20:55|3924.98
00:20:56|3924.97
00:20:57|3924.97
00:20:58|3924.97
00:20:59|3924.98
00:21:00|3924.98
00:21:01|3926.23
00:21:02|3926.15
00:21:03|3925.67
00:21:04|3924.96
00:21:05|3924.9
00:21:06|3925.89
00:21:07|3924.94
00:21:08|3924.93
00:21:10|3924.69
00:21:10|3924.16
00:21:12|3922.06
00:21:13|3922.14
00:21:14|3922.48
00:21:15|3923.1
00:21:16|3922.89
00:21:17|3920.81
00:21:18|3920.24
00:21:19|3919.88
00:21:20|3918.3
00:21:21|3919.67
00:21:22|3920.63
00:21:23|3921.64
00:21:24|3920.93
00:21:26|3920.27
00:21:28|3920.89
00:21:28|3920.54
00:21:31|3920.63
00:21:32|3921.93
00:21:32|3921.35
00:21:33|3921.32
00:21:35|3920.47
00:21:35|3921.11
00:21:37|3922.77
00:21:38|3922.76
00:21:39|3923.97
00:21:40|3923.68
00:21:41|3923.49
00:21:42|3923.68
00:21:43|3924.69
00:21:44|3924.77
00:21:45|3924.87
00:21:46|3926.45
00:21:47|3925.3
00:21:48|3925.26
00:21:49|3925.19
00:21:50|3925.28
00:21:51|3925.56
00:21:52|3926.66
00:21:53|3926.77
00:21:54|3926.76
00:21:55|3927.25
00:21:56|3927.22
00:21:57|3926.89
00:21:58|3927.24
00:21:59|3927.01
00:22:01|3927.25
00:22:03|3928.77
00:22:04|3929.25
00:22:04|3929.22
00:22:06|3929.85
00:22:07|3930.26
00:22:08|3929.29
00:22:08|3929.73
00:22:10|3929.84
00:22:10|3925.64
00:22:11|3925.72
00:22:13|3926.71
00:22:13|3927.7
00:22:15|3927.7
00:22:15|3927.71
00:22:16|3927.69
00:22:19|3927.78
00:22:19|3927.82
00:22:20|3927.99
00:22:21|3928.57
00:22:22|3928.4
00:22:23|3928.02
00:22:24|3927.83
00:22:26|3927.79
00:22:28|3928.43
00:22:30|3928.76
00:22:32|3928.77
00:22:32|3929.47
00:22:33|3929.47
00:22:35|3929.57
00:22:36|3930.17
00:22:37|3930.77
00:22:37|3930.98
00:22:40|3930.92
00:22:40|3930.78
00:22:42|3926.6
00:22:43|3926.59
00:22:44|3927.39
00:22:45|3927.39
00:22:47|3927.34
00:22:48|3926.79
00:22:49|3926.89
00:22:50|3927.24
00:22:51|3927.52
00:22:52|3927.87
00:22:53|3927.27
00:22:54|3927.65
00:22:55|3927.65
00:22:56|3927.65
00:22:57|3927.27
00:22:58|3926.34
00:22:59|3926.97
00:23:00|3926.97
00:23:02|3926.79
00:23:02|3927.65
00:23:03|3927.65
00:23:05|3927.55
00:23:05|3927.49
00:23:07|3927.5
00:23:07|3927.5
00:23:08|3927.49
00:23:09|3927.49
00:23:10|3927.49
00:23:11|3927.5
00:23:13|3927.5
00:23:14|3927.5
00:23:16|3927.49
00:23:16|3925.97
00:23:17|3925.96
00:23:18|3925.91
00:23:19|3925.92
00:23:20|3925.92
00:23:21|3925.91
00:23:22|3925.88
00:23:23|3925.87
00:23:24|3925.9
00:23:25|3925.9
00:23:27|3925.89
00:23:28|3925.
00:23:30|3925.01
00:23:32|3925.05
00:23:33|3924.84
00:23:34|3924.39
00:23:35|3920.8
00:23:35|3920.79
00:23:37|3919.29
00:23:38|3916.9
00:23:39|3917.03
00:23:40|3918.55
00:23:41|3919.26
00:23:41|3916.52
00:23:43|3916.5
00:23:44|3916.21
00:23:44|3915.02
00:23:46|3913.45
00:23:47|3914.29
00:23:47|3915.25
00:23:48|3914.79
00:23:49|3914.79
00:23:50|3914.79
00:23:51|3913.75
00:23:53|3915.25
00:23:53|3916.
00:23:54|3917.39
00:23:55|3917.4
00:23:57|3916.76
00:23:57|3915.67
00:23:59|3915.84
00:23:59|3915.09
00:24:00|3915.79
00:24:02|3917.75
00:24:02|3917.78
00:24:04|3917.47
00:24:06|3917.22
00:24:06|3916.38
00:24:07|3918.07
00:24:08|3917.48
00:24:09|3916.36
00:24:10|3917.97
00:24:11|3917.39
00:24:13|3917.86
00:24:14|3918.21
00:24:15|3918.11
00:24:16|3917.26
00:24:17|3918.07
00:24:18|3919.19
00:24:19|3919.05
00:24:20|3919.37
00:24:21|3920.32
00:24:22|3919.86
00:24:23|3920.26
00:24:24|3920.27
00:24:25|3920.61
00:24:26|3921.03
00:24:28|3920.72
00:24:30|3919.91
00:24:32|3919.9
00:24:33|3919.9
00:24:34|3917.12
00:24:35|3916.71
00:24:36|3913.46
00:24:38|3916.45
00:24:39|3914.62
00:24:40|3913.28
00:24:41|3913.22
00:24:42|3910.85
00:24:43|3911.86
00:24:44|3913.23
00:24:45|3913.43
00:24:46|3913.43
00:24:47|3913.43
00:24:48|3913.24
00:24:49|3913.25
00:24:50|3912.85
00:24:51|3913.44
00:24:52|3913.95
00:24:53|3911.94
00:24:54|3912.83
00:24:55|3913.14
00:24:56|3913.78
00:24:57|3913.53
00:24:58|3913.53
00:24:59|3913.42
00:25:00|3913.42
00:25:01|3914.35
00:25:02|3912.84
00:25:03|3913.25
00:25:04|3913.25
00:25:05|3913.26
00:25:06|3913.25
00:25:07|3913.76
00:25:08|3913.56
00:25:09|3914.02
00:25:10|3914.34
00:25:11|3914.18
00:25:12|3914.19
00:25:13|3912.84
00:25:14|3912.83
00:25:15|3912.83
00:25:16|3913.14
00:25:17|3913.43
00:25:18|3913.43
00:25:19|3913.5
00:25:20|3913.5
00:25:21|3913.5
00:25:23|3913.79
00:25:23|3914.41
00:25:25|3914.42
00:25:27|3915.18
00:25:28|3915.19
00:25:28|3915.18
00:25:29|3915.01
00:25:32|3915.36
00:25:33|3915.35
00:25:33|3915.36
00:25:34|3915.35
00:25:36|3915.35
00:25:36|3913.02
00:25:37|3914.08
00:25:38|3914.09
00:25:40|3914.09
00:25:41|3914.08
00:25:42|3914.39
00:25:44|3913.97
00:25:45|3913.14
00:25:46|3913.32
00:25:47|3913.33
00:25:48|3913.66
00:25:50|3913.32
00:25:51|3913.31
00:25:51|3914.
00:25:54|3914.09
00:25:55|3914.08
00:25:55|3914.08
00:25:56|3914.41
00:25:58|3914.41
00:25:58|3914.46
00:25:59|3914.46
00:26:01|3914.76
00:26:02|3914.45
00:26:03|3915.02
00:26:04|3915.02
00:26:05|3915.81
00:26:06|3915.02
00:26:07|3914.42
00:26:08|3913.1
00:26:09|3913.
00:26:10|3913.84
00:26:11|3915.08
00:26:12|3915.28
00:26:13|3915.32
00:26:14|3916.68
00:26:15|3917.97
00:26:17|3918.49
00:26:18|3917.96
00:26:19|3917.92
00:26:20|3917.95
00:26:22|3918.19
00:26:24|3918.07
00:26:25|3918.19
00:26:26|3919.09
00:26:27|3920.41
00:26:29|3919.64
00:26:30|3919.63
00:26:31|3919.63
00:26:33|3919.62
00:26:33|3919.83
00:26:35|3920.19
00:26:35|3920.2
00:26:37|3920.19
00:26:37|3920.2
00:26:38|3919.68
00:26:40|3920.25
00:26:41|3920.33
00:26:42|3920.32
00:26:42|3920.98
00:26:44|3920.98
00:26:45|3921.37
00:26:47|3920.98
00:26:47|3921.14
00:26:48|3920.75
00:26:49|3920.77
00:26:50|3920.77
00:26:52|3920.87
00:26:53|3920.85
00:26:54|3920.87
00:26:55|3920.96
00:26:56|3921.51
00:26:57|3922.04
00:26:59|3922.05
00:26:59|3922.29
00:27:00|3923.64
00:27:01|3923.21
00:27:02|3923.65
00:27:03|3922.14
00:27:04|3922.57
00:27:06|3922.67
00:27:08|3922.97
00:27:09|3922.98
00:27:09|3922.97
00:27:11|3922.98
00:27:12|3923.05
00:27:13|3923.05
00:27:14|3923.61
00:27:15|3923.56
00:27:16|3923.29
00:27:17|3923.57
00:27:17|3923.57
00:27:19|3923.56
00:27:20|3923.56
00:27:22|3924.36
00:27:22|3924.37
00:27:24|3925.45
00:27:25|3925.66
00:27:27|3927.63
00:27:28|3926.35
00:27:28|3926.45
00:27:29|3926.15
00:27:30|3924.74
00:27:31|3924.27
00:27:33|3924.91
00:27:33|3925.43
00:27:34|3925.31
00:27:35|3926.11
00:27:36|3926.11
00:27:38|3926.11
00:27:39|3926.1
00:27:39|3926.11
00:27:41|3927.11
00:27:42|3927.11
00:27:42|3927.12
00:27:44|3927.11
00:27:44|3927.12
00:27:46|3927.11
00:27:47|3927.11
00:27:47|3926.53
00:27:49|3926.52
00:27:49|3926.52
00:27:51|3926.53
00:27:51|3926.52
00:27:52|3926.75
00:27:53|3926.53
00:27:55|3926.83
00:27:55|3926.82
00:27:56|3926.78
00:27:57|3927.14
00:27:58|3926.52
00:27:59|3926.02
00:28:01|3926.01
00:28:02|3926.
00:28:02|3926.24
00:28:03|3926.23
00:28:04|3926.24
00:28:05|3926.83
00:28:07|3926.23
00:28:07|3926.02
00:28:08|3926.01
00:28:10|3925.
00:28:10|3924.88
00:28:12|3923.57
00:28:13|3923.57
00:28:13|3923.57
00:28:14|3923.58
00:28:16|3924.27
00:28:17|3923.93
00:28:17|3924.13
00:28:19|3924.13
00:28:19|3924.53
00:28:21|3923.94
00:28:21|3923.93
00:28:24|3923.95
00:28:24|3923.93
00:28:26|3922.72
00:28:27|3921.97
00:28:28|3921.85
00:28:29|3921.7
00:28:30|3922.68
00:28:31|3922.56
00:28:32|3922.56
00:28:34|3922.67
00:28:35|3923.95
00:28:36|3923.63
00:28:37|3923.64
00:28:38|3923.63
00:28:39|3923.63
00:28:40|3922.74
00:28:41|3923.02
00:28:43|3922.05
00:28:44|3922.05
00:28:44|3922.05
00:28:45|3922.05
00:28:47|3922.06
00:28:48|3922.06
00:28:50|3922.06
00:28:50|3922.12
00:28:52|3922.05
00:28:54|3922.01
00:28:54|3922.79
00:28:55|3922.8
00:28:57|3922.8
00:28:57|3922.8
00:28:59|3922.8
00:29:00|3922.8
00:29:00|3922.79
00:29:01|3922.79
00:29:02|3921.75
00:29:04|3921.41
00:29:04|3922.85
00:29:05|3922.
00:29:07|3922.1
00:29:08|3922.11
00:29:09|3922.86
00:29:11|3923.14
00:29:12|3923.81
00:29:13|3920.53
00:29:14|3920.55
00:29:15|3919.38
00:29:16|3919.55
00:29:17|3920.04
00:29:18|3920.04
00:29:20|3920.03
00:29:20|3920.03
00:29:21|3919.56
00:29:23|3919.56
00:29:25|3919.93
00:29:27|3919.76
00:29:28|3919.76
00:29:29|3920.
00:29:30|3920.
00:29:31|3920.
00:29:33|3919.56
00:29:35|3919.55
00:29:36|3919.56
00:29:37|3919.79
00:29:38|3919.79
00:29:39|3919.79
00:29:41|3919.8
00:29:41|3919.79
00:29:43|3919.79
00:29:43|3919.79
00:29:44|3919.78
00:29:45|3919.78
00:29:46|3919.78
00:29:47|3919.77
00:29:48|3919.55
00:29:49|3919.57
00:29:50|3918.98
00:29:51|3918.96
00:29:52|3918.97
00:29:54|3918.96
00:29:55|3919.32
00:29:56|3919.72
00:29:57|3919.79
00:29:58|3920.47
00:29:59|3920.72
00:30:00|3920.78
00:30:01|3920.39
00:30:02|3918.44
00:30:03|3918.44
00:30:04|3918.6
00:30:05|3917.33
00:30:06|3917.52
00:30:07|3917.09
00:30:08|3917.
00:30:09|3916.66
00:30:10|3917.53
00:30:11|3917.09
00:30:12|3914.19
00:30:13|3914.51
00:30:14|3914.69
00:30:15|3914.68
00:30:16|3914.36
00:30:17|3913.55
00:30:18|3913.55
00:30:19|3913.59
00:30:20|3913.83
00:30:21|3913.64
00:30:22|3913.63
00:30:24|3912.68
00:30:25|3913.
00:30:26|3912.7
00:30:28|3912.88
00:30:30|3914.41
00:30:31|3914.16
00:30:31|3913.82
00:30:33|3913.72
00:30:35|3911.45
00:30:35|3911.52
00:30:36|3911.76
00:30:37|3911.74
00:30:38|3911.52
00:30:39|3911.73
00:30:40|3911.15
00:30:41|3911.15
00:30:42|3911.15
00:30:43|3912.26
00:30:44|3913.42
00:30:45|3913.18
00:30:46|3912.43
00:30:47|3912.79
00:30:48|3912.71
00:30:49|3912.61
00:30:50|3912.37
00:30:51|3912.37
00:30:52|3912.24
00:30:53|3913.18
00:30:54|3913.13
00:30:56|3912.41
00:30:57|3912.96
00:30:58|3912.77
00:30:59|3912.95
00:31:00|3913.77
00:31:01|3913.76
00:31:02|3912.57
00:31:03|3913.02
00:31:04|3912.26
00:31:05|3912.42
00:31:06|3912.36
00:31:07|3912.19
00:31:08|3912.18
00:31:09|3912.01
00:31:10|3912.
00:31:11|3912.43
00:31:12|3912.42
00:31:13|3912.96
00:31:14|3913.73
00:31:15|3913.19
00:31:16|3912.96
00:31:17|3912.82
00:31:18|3912.95
00:31:19|3912.95
00:31:20|3912.95
00:31:21|3912.96
00:31:22|3912.95
00:31:23|3912.82
00:31:24|3913.5
00:31:25|3913.5
00:31:27|3913.49
00:31:29|3913.49
00:31:30|3913.6
00:31:31|3913.6
00:31:33|3913.38
00:31:34|3912.96
00:31:35|3913.28
00:31:35|3913.37
00:31:36|3913.37
00:31:37|3913.36
00:31:38|3913.7
00:31:39|3913.7
00:31:40|3914.1
00:31:41|3913.88
00:31:42|3913.89
00:31:44|3913.84
00:31:44|3914.8
00:31:45|3913.85
00:31:47|3913.68
00:31:47|3913.67
00:31:48|3914.3
00:31:49|3915.
00:31:50|3914.68
00:31:51|3915.21
00:31:52|3914.95
00:31:53|3915.42
00:31:55|3915.42
00:31:55|3915.47
00:31:56|3916.98
00:31:57|3916.44
00:31:58|3917.07
00:31:59|3916.97
00:32:00|3917.01
00:32:02|3917.01
00:32:02|3916.1
00:32:04|3916.11
00:32:04|3916.11
00:32:05|3915.1
00:32:06|3913.49
00:32:07|3913.49
00:32:08|3913.72
00:32:09|3913.72
00:32:11|3913.84
00:32:11|3913.84
00:32:12|3913.73
00:32:14|3914.16
00:32:14|3913.75
00:32:16|3913.77
00:32:17|3914.15
00:32:17|3914.15
00:32:18|3914.41
00:32:20|3915.39
00:32:21|3915.77
00:32:21|3915.3
00:32:22|3915.4
00:32:24|3915.37
00:32:24|3915.37
00:32:26|3915.37
00:32:27|3915.36
00:32:28|3915.36
00:32:30|3915.7
00:32:31|3915.46
00:32:31|3915.78
00:32:32|3916.71
00:32:34|3916.71
00:32:36|3917.6
00:32:37|3916.09
00:32:38|3916.38
00:32:40|3916.38
00:32:40|3916.33
00:32:42|3916.37
00:32:42|3916.38
00:32:43|3916.39
00:32:44|3916.38
00:32:45|3916.38
00:32:46|3916.38
00:32:48|3916.72
00:32:48|3916.58
00:32:50|3916.48
00:32:51|3916.38
00:32:52|3916.38
00:32:52|3916.49
00:32:54|3916.48
00:32:55|3915.92
00:32:55|3915.91
00:32:56|3914.75
00:32:58|3914.38
00:32:59|3914.38
00:32:59|3914.89
00:33:01|3914.97
00:33:02|3914.41
00:33:02|3913.18
00:33:03|3913.18
00:33:04|3913.78
00:33:05|3913.78
00:33:06|3913.79
00:33:07|3913.75
00:33:08|3913.75
00:33:09|3913.74
00:33:10|3913.66
00:33:11|3912.96
00:33:12|3912.96
00:33:15|3912.99
00:33:15|3912.59
00:33:16|3913.77
00:33:18|3914.79
00:33:19|3914.71
00:33:20|3913.76
00:33:21|3914.5
00:33:22|3916.18
00:33:23|3916.42
00:33:24|3916.41
00:33:25|3916.5
00:33:26|3916.51
00:33:28|3916.5
00:33:30|3917.01
00:33:30|3915.9
00:33:32|3916.4
00:33:33|3915.9
00:33:34|3916.3
00:33:36|3916.2
00:33:36|3916.2
00:33:37|3917.01
00:33:39|3917.57
00:33:40|3917.75
00:33:41|3917.75
00:33:42|3917.75
00:33:43|3917.25
00:33:44|3917.39
00:33:45|3917.14
00:33:46|3917.14
00:33:47|3917.16
00:33:48|3917.97
00:33:49|3918.09
00:33:50|3918.08
00:33:51|3918.07
00:33:52|3918.19
00:33:53|3918.18
00:33:54|3918.13
00:33:55|3918.53
00:33:56|3917.16
00:33:57|3917.03
00:33:58|3917.53
00:33:59|3917.53
00:34:00|3917.53
00:34:01|3917.98
00:34:03|3917.99
00:34:03|3917.98
00:34:04|3917.
00:34:06|3917.
00:34:06|3917.01
00:34:08|3917.
00:34:09|3916.86
00:34:10|3915.4
00:34:11|3916.29
00:34:12|3916.57
00:34:12|3917.25
00:34:14|3917.8
00:34:15|3917.56
00:34:17|3917.97
00:34:18|3918.35
00:34:18|3918.76
00:34:20|3918.97
00:34:20|3918.76
00:34:22|3916.44
00:34:23|3916.26
00:34:24|3916.71
00:34:24|3917.41
00:34:25|3915.74
00:34:26|3917.11
00:34:27|3916.76
00:34:30|3919.39
00:34:30|3919.31
00:34:32|3919.01
00:34:32|3918.69
00:34:34|3919.31
00:34:35|3920.45
00:34:36|3920.46
00:34:37|3920.45
00:34:38|3920.54
00:34:39|3920.57
00:34:40|3920.72
00:34:41|3921.27
00:34:42|3921.26
00:34:43|3921.26
00:34:44|3921.26
00:34:45|3921.66
00:34:46|3921.67
00:34:47|3921.93
00:34:48|3925.93
00:34:49|3924.86
00:34:50|3925.6
00:34:51|3925.52
00:34:52|3925.14
00:34:53|3925.14
00:34:54|3925.35
00:34:55|3925.35
00:34:56|3925.36
00:34:57|3925.35
00:34:58|3925.36
00:34:59|3924.59
00:35:00|3924.87
00:35:01|3924.58
00:35:02|3924.57
00:35:03|3924.58
00:35:04|3925.06
00:35:05|3925.05
00:35:06|3925.28
00:35:07|3924.87
00:35:08|3923.46
00:35:09|3923.3
00:35:10|3922.91
00:35:11|3921.82
00:35:12|3921.71
00:35:13|3921.55
00:35:14|3921.55
00:35:15|3921.56
00:35:16|3921.55
00:35:17|3921.45
00:35:18|3921.44
00:35:19|3921.23
00:35:20|3921.23
00:35:21|3921.
00:35:22|3921.01
00:35:23|3921.
00:35:24|3920.62
00:35:25|3920.87
00:35:26|3922.3
00:35:27|3922.3
00:35:28|3922.12
00:35:30|3921.47
00:35:32|3921.83
00:35:34|3921.98
00:35:34|3921.95
00:35:35|3921.86
00:35:36|3921.86
00:35:37|3921.86
00:35:39|3922.59
00:35:40|3923.12
00:35:41|3923.51
00:35:42|3922.56
00:35:43|3921.82
00:35:44|3920.95
00:35:45|3921.15
00:35:46|3921.51
00:35:47|3921.52
00:35:48|3921.52
00:35:49|3920.88
00:35:50|3920.88
00:35:51|3921.75
00:35:52|3921.12
00:35:53|3920.94
00:35:54|3920.93
00:35:55|3920.92
00:35:56|3920.91
00:35:57|3920.91
00:35:58|3920.
00:35:59|3920.01
00:36:00|3920.
00:36:01|3918.69
00:36:02|3918.72
00:36:03|3917.95
00:36:05|3917.37
00:36:07|3918.85
00:36:09|3915.56
00:36:10|3917.34
00:36:12|3918.7
00:36:13|3916.87
00:36:15|3916.79
00:36:17|3916.79
00:36:17|3916.79
00:36:19|3916.8
00:36:21|3919.4
00:36:22|3919.95
00:36:23|3919.95
00:36:24|3919.95
00:36:25|3920.76
00:36:26|3921.01
00:36:27|3921.
00:36:27|3920.71
00:36:28|3920.71
00:36:30|3920.53
00:36:31|3921.01
00:36:32|3920.66
00:36:33|3919.22
00:36:34|3919.74
00:36:34|3919.33
00:36:36|3920.46
00:36:37|3920.46
00:36:38|3920.34
00:36:39|3920.33
00:36:40|3920.55
00:36:41|3921.11
00:36:42|3921.11
00:36:43|3920.84
00:36:44|3920.84
00:36:45|3921.51
00:36:46|3922.24
00:36:47|3922.15
00:36:48|3922.69
00:36:49|3922.76
00:36:49|3922.24
00:36:51|3922.92
00:36:53|3922.91
00:36:55|3922.98
00:36:56|3922.99
00:36:58|3923.64
00:36:59|3923.64
00:37:00|3922.65
00:37:01|3923.31
00:37:02|3923.3
00:37:03|3924.35
00:37:04|3925.04
00:37:06|3925.04
00:37:07|3925.14
00:37:09|3925.32
00:37:09|3925.84
00:37:11|3925.49
00:37:11|3924.58
00:37:13|3925.73
00:37:14|3925.24
00:37:15|3925.24
00:37:16|3924.79
00:37:17|3925.32
00:37:18|3925.28
00:37:19|3925.
00:37:20|3924.48
00:37:21|3924.48
00:37:22|3925.29
00:37:23|3924.49
00:37:25|3924.8
00:37:26|3924.85
00:37:27|3925.15
00:37:28|3925.14
00:37:29|3924.81
00:37:30|3924.65
00:37:31|3924.65
00:37:32|3925.14
00:37:33|3924.21
00:37:34|3924.2
00:37:35|3923.77
00:37:36|3923.02
00:37:37|3923.3
00:37:38|3923.61
00:37:39|3923.1
00:37:40|3923.65
00:37:41|3923.18
00:37:42|3923.2
00:37:43|3923.2
00:37:44|3923.24
00:37:45|3923.24
00:37:45|3923.24
00:37:46|3923.18
00:37:48|3923.03
00:37:48|3922.41
00:37:50|3921.79
00:37:51|3922.71
00:37:52|3922.8
00:37:54|3922.98
00:37:56|3922.76
00:37:57|3923.03
00:37:58|3923.02
00:37:59|3923.02
00:38:00|3923.09
00:38:02|3923.02
00:38:04|3923.02
00:38:06|3923.03
00:38:06|3922.83
00:38:07|3922.82
00:38:08|3922.82
00:38:09|3922.81
00:38:10|3922.68
00:38:12|3922.67
00:38:13|3922.67
00:38:14|3922.68
00:38:15|3922.67
00:38:16|3921.82
00:38:18|3921.61
00:38:19|3921.81
00:38:20|3921.88
00:38:21|3921.68
00:38:21|3921.68
00:38:23|3921.7
00:38:24|3922.59
00:38:25|3922.43
00:38:26|3922.42
00:38:27|3922.36
00:38:28|3921.93
00:38:28|3921.74
00:38:30|3922.57
00:38:30|3922.4
00:38:32|3922.36
00:38:33|3922.93
00:38:33|3922.32
00:38:35|3922.38
00:38:36|3921.45
00:38:37|3921.34
00:38:38|3921.56
00:38:39|3921.91
00:38:40|3922.23
00:38:41|3921.88
00:38:42|3921.14
00:38:42|3918.78
00:38:44|3920.55
00:38:44|3920.28
00:38:46|3919.97
00:38:47|3920.18
00:38:48|3920.18
00:38:49|3920.18
00:38:50|3920.12
00:38:51|3920.
00:38:52|3920.22
00:38:53|3919.4
00:38:55|3919.17
00:38:57|3919.51
00:38:58|3919.17
00:38:59|3920.05
00:39:00|3920.08
00:39:01|3919.79
00:39:03|3919.81
00:39:04|3919.81
00:39:05|3919.71
00:39:06|3919.7
00:39:07|3920.04
00:39:09|3919.39
00:39:10|3918.23
00:39:11|3918.57
00:39:12|3918.56
00:39:13|3918.55
00:39:14|3918.56
00:39:15|3918.57
00:39:16|3918.56
00:39:16|3919.33
00:39:18|3920.72
00:39:19|3920.57
00:39:19|3920.26
00:39:20|3920.19
00:39:22|3920.28
00:39:23|3920.63
00:39:24|3920.28
00:39:24|3920.94
00:39:25|3921.49
00:39:26|3920.99
00:39:28|3920.99
00:39:28|3921.23
00:39:29|3922.66
00:39:30|3923.26
00:39:32|3923.25
00:39:33|3923.39
00:39:34|3923.39
00:39:34|3924.1
00:39:36|3924.11
00:39:36|3924.27
00:39:38|3924.77
00:39:39|3924.85
00:39:39|3924.06
00:39:40|3925.
00:39:41|3924.08
00:39:43|3924.06
00:39:45|3923.69
00:39:46|3924.14
00:39:47|3925.
00:39:48|3924.81
00:39:49|3925.
00:39:50|3926.24
00:39:51|3926.24
00:39:52|3925.74
00:39:53|3925.89
00:39:54|3925.9
00:39:55|3926.41
00:39:57|3926.29
00:39:58|3926.28
00:39:59|3926.04
00:40:00|3926.52
00:40:01|3926.52
00:40:03|3925.67
00:40:03|3927.29
00:40:04|3927.29
00:40:05|3927.48
00:40:06|3927.84
00:40:08|3928.46
00:40:09|3928.46
00:40:11|3928.56
00:40:13|3928.9
00:40:13|3928.9
00:40:15|3929.
00:40:15|3929.99
00:40:16|3929.73
00:40:18|3929.73
00:40:18|3929.72
00:40:20|3929.99
00:40:20|3929.99
00:40:22|3930.08
00:40:23|3930.08
00:40:24|3930.07
00:40:25|3929.05
00:40:27|3929.48
00:40:27|3929.33
00:40:28|3929.32
00:40:29|3929.65
00:40:30|3929.65
00:40:31|3930.05
00:40:33|3929.48
00:40:34|3930.07
00:40:36|3930.63
00:40:37|3931.9
00:40:37|3932.3
00:40:39|3932.65
00:40:40|3933.47
00:40:41|3933.48
00:40:42|3934.19
00:40:43|3933.36
00:40:44|3933.71
00:40:44|3933.91
00:40:46|3933.94
00:40:47|3934.12
00:40:48|3934.29
00:40:49|3934.12
00:40:51|3934.19
00:40:52|3933.46
00:40:53|3933.46
00:40:55|3933.64
00:40:56|3933.65
00:40:57|3933.64
00:40:59|3933.71
00:40:59|3933.7
00:41:00|3934.81
00:41:02|3934.47
00:41:03|3934.46
00:41:04|3934.55
00:41:04|3934.56
00:41:06|3934.54
00:41:07|3933.71
00:41:08|3933.51
00:41:10|3934.55
00:41:10|3934.54
00:41:11|3934.87
00:41:14|3935.08
00:41:14|3935.16
00:41:15|3934.88
00:41:16|3935.05
00:41:17|3936.08
00:41:19|3936.26
00:41:20|3936.49
00:41:21|3936.72
00:41:22|3937.79
00:41:23|3938.05
00:41:24|3938.05
00:41:25|3938.15
00:41:26|3938.34
00:41:27|3938.43
00:41:28|3938.43
00:41:29|3938.42
00:41:30|3938.43
00:41:31|3937.58
00:41:33|3938.16
00:41:34|3938.16
00:41:36|3938.43
00:41:36|3938.42
00:41:39|3939.21
00:41:39|3938.42
00:41:40|3938.38
00:41:41|3938.65
00:41:42|3938.51
00:41:44|3938.64
00:41:44|3938.64
00:41:45|3938.65
00:41:47|3938.61
00:41:47|3938.6
00:41:48|3940.38
00:41:49|3940.83
00:41:50|3940.86
00:41:52|3940.09
00:41:52|3940.58
00:41:53|3939.89
00:41:54|3940.58
00:41:55|3940.91
00:41:56|3941.17
00:41:57|3940.87
00:41:59|3940.85
00:41:59|3940.85
00:42:00|3940.92
00:42:02|3941.25
00:42:03|3941.24
00:42:04|3941.24
00:42:05|3940.58
00:42:06|3940.09
00:42:07|3941.31
00:42:09|3942.
00:42:10|3941.76
00:42:11|3941.85
00:42:11|3941.01
00:42:12|3941.23
00:42:14|3940.92
00:42:15|3940.18
00:42:17|3940.48
00:42:17|3940.09
00:42:19|3940.01
00:42:20|3940.01
00:42:20|3940.01
00:42:21|3940.58
00:42:22|3940.59
00:42:24|3941.03
00:42:25|3937.5
00:42:25|3935.6
00:42:26|3936.57
00:42:27|3937.65
00:42:28|3937.27
00:42:29|3937.66
00:42:31|3937.66
00:42:31|3938.21
00:42:32|3937.7
00:42:33|3937.71
00:42:34|3937.72
00:42:35|3937.67
00:42:38|3936.06
00:42:39|3936.38
00:42:40|3937.21
00:42:41|3938.04
00:42:42|3938.02
00:42:43|3936.78
00:42:44|3937.42
00:42:45|3937.43
00:42:46|3936.78
00:42:47|3936.77
00:42:48|3936.55
00:42:49|3936.55
00:42:50|3936.76
00:42:51|3936.77
00:42:52|3936.77
00:42:53|3936.77
00:42:54|3936.78
00:42:55|3936.59
00:42:56|3936.
00:42:57|3935.47
00:42:58|3936.42
00:42:59|3936.42
00:43:00|3936.41
00:43:01|3936.45
00:43:02|3936.85
00:43:03|3936.55
00:43:04|3936.66
00:43:06|3935.01
00:43:07|3934.5
00:43:07|3934.41
00:43:10|3934.4
00:43:10|3934.4
00:43:11|3934.4
00:43:12|3934.4
00:43:13|3934.41
00:43:14|3935.09
00:43:16|3935.47
00:43:16|3935.47
00:43:17|3935.55
00:43:19|3935.56
00:43:19|3935.52
00:43:21|3935.52
00:43:21|3935.09
00:43:22|3934.99
00:43:24|3934.41
00:43:24|3934.41
00:43:25|3933.78
00:43:26|3935.1
00:43:28|3934.77
00:43:28|3935.09
00:43:29|3935.1
00:43:31|3935.09
00:43:32|3935.1
00:43:33|3935.09
00:43:34|3935.1
00:43:35|3935.09
00:43:35|3934.07
00:43:37|3933.8
00:43:39|3933.65
00:43:40|3933.65
00:43:42|3934.75
00:43:43|3934.76
00:43:44|3935.67
00:43:46|3935.67
00:43:47|3935.66
00:43:47|3936.01
00:43:49|3936.01
00:43:49|3935.52
00:43:52|3935.71
00:43:52|3936.03
00:43:54|3936.24
00:43:55|3935.5
00:43:57|3935.86
00:43:58|3936.06
00:43:59|3936.63
00:44:00|3936.64
00:44:00|3936.63
00:44:02|3936.63
00:44:03|3936.73
00:44:04|3936.74
00:44:05|3935.88
00:44:06|3935.67
00:44:07|3935.67
00:44:08|3935.64
00:44:09|3935.01
00:44:10|3935.
00:44:11|3934.52
00:44:12|3934.4
00:44:14|3934.58
00:44:15|3934.66
00:44:15|3934.11
00:44:16|3934.11
00:44:17|3934.48
00:44:18|3933.74
00:44:19|3934.19
00:44:21|3934.23
00:44:21|3934.2
00:44:23|3934.2
00:44:23|3934.04
00:44:24|3934.06
00:44:25|3934.07
00:44:27|3934.19
00:44:28|3935.2
00:44:28|3936.08
00:44:29|3936.46
00:44:31|3936.46
00:44:31|3935.45
00:44:32|3935.17
00:44:33|3935.17
00:44:34|3935.17
00:44:35|3935.15
00:44:37|3935.45
00:44:39|3936.05
00:44:40|3936.63
00:44:42|3936.77
00:44:44|3937.48
00:44:45|3937.58
00:44:46|3938.61
00:44:47|3938.6
00:44:48|3939.62
00:44:49|3938.71
00:44:51|3938.49
00:44:51|3938.78
00:44:54|3938.19
00:44:54|3938.77
00:44:55|3938.81
00:44:56|3940.35
00:44:57|3939.69
00:44:59|3939.37
00:44:59|3939.32
00:45:01|3939.75
00:45:02|3939.62
00:45:02|3939.89
00:45:03|3939.9
00:45:05|3939.11
00:45:05|3939.52
00:45:07|3939.9
00:45:08|3939.9
00:45:09|3939.9
00:45:10|3939.9
00:45:11|3938.98
00:45:12|3938.97
00:45:13|3938.97
00:45:14|3939.43
00:45:15|3939.5
00:45:16|3938.54
00:45:17|3938.81
00:45:18|3938.81
00:45:20|3938.83
00:45:21|3939.15
00:45:22|3938.89
00:45:23|3938.88
00:45:24|3938.82
00:45:26|3938.9
00:45:26|3938.84
00:45:28|3938.83
00:45:28|3938.83
00:45:30|3938.83
00:45:31|3939.89
00:45:32|3939.6
00:45:32|3938.97
00:45:34|3938.55
00:45:35|3939.12
00:45:35|3938.99
00:45:36|3939.13
00:45:37|3938.8
00:45:40|3941.27
00:45:41|3940.18
00:45:43|3940.42
00:45:45|3940.19
00:45:47|3941.07
00:45:47|3940.93
00:45:48|3941.27
00:45:50|3940.45
00:45:50|3940.67
00:45:52|3940.69
00:45:53|3941.73
00:45:54|3942.48
00:45:55|3942.48
00:45:56|3943.74
00:45:57|3943.73
00:45:58|3943.26
00:46:00|3943.34
00:46:01|3943.3
00:46:02|3942.09
00:46:03|3942.1
00:46:04|3942.73
00:46:06|3938.88
00:46:07|3938.61
00:46:08|3941.21
00:46:09|3941.72
00:46:10|3941.75
00:46:11|3941.71
00:46:11|3941.34
00:46:13|3941.64
00:46:14|3941.2
00:46:15|3941.12
00:46:15|3941.75
00:46:16|3941.75
00:46:17|3941.74
00:46:19|3941.29
00:46:20|3940.82
00:46:20|3941.3
00:46:22|3941.04
00:46:22|3940.99
00:46:23|3941.1
00:46:24|3942.1
00:46:25|3942.1
00:46:26|3942.09
00:46:28|3941.7
00:46:29|3941.98
00:46:30|3941.97
00:46:31|3941.92
00:46:32|3941.96
00:46:32|3942.46
00:46:33|3942.47
00:46:35|3943.42
00:46:35|3942.86
00:46:36|3942.85
00:46:38|3942.37
00:46:38|3942.77
00:46:41|3942.78
00:46:42|3942.77
00:46:43|3942.81
00:46:44|3942.81
00:46:45|3942.81
00:46:46|3942.97
00:46:47|3943.04
00:46:48|3943.05
00:46:49|3943.05
00:46:49|3943.04
00:46:51|3943.04
00:46:53|3943.71
00:46:54|3943.71
00:46:55|3944.
00:46:56|3944.
00:46:57|3943.58
00:46:58|3944.07
00:47:00|3943.59
00:47:00|3943.21
00:47:01|3943.
00:47:03|3940.24
00:47:04|3940.
00:47:05|3940.02
00:47:06|3940.01
00:47:07|3940.02
00:47:08|3940.
00:47:09|3940.
00:47:10|3940.
00:47:11|3939.7
00:47:12|3939.99
00:47:13|3940.09
00:47:14|3940.08
00:47:15|3940.08
00:47:16|3940.01
00:47:17|3940.
00:47:18|3940.33
00:47:19|3941.22
00:47:20|3941.22
00:47:21|3941.22
00:47:22|3940.7
00:47:23|3940.71
00:47:24|3941.22
00:47:25|3941.22
00:47:26|3941.22
00:47:27|3940.74
00:47:28|3940.
00:47:29|3940.01
00:47:30|3940.45
00:47:31|3940.61
00:47:32|3940.61
00:47:33|3940.61
00:47:34|3940.62
00:47:35|3940.33
00:47:36|3940.33
00:47:37|3940.33
00:47:38|3940.33
00:47:39|3940.61
00:47:40|3940.61
00:47:42|3941.21
00:47:43|3941.21
00:47:44|3941.21
00:47:46|3941.21
00:47:47|3941.21
00:47:48|3941.21
00:47:50|3941.21
00:47:51|3941.22
00:47:52|3941.22
00:47:53|3941.23
00:47:54|3941.57
00:47:56|3941.08
00:47:56|3941.2
00:47:57|3941.67
00:47:58|3941.7
00:47:59|3941.71
00:48:01|3941.42
00:48:03|3941.88
00:48:03|3941.88
00:48:05|3941.3
00:48:06|3941.06
00:48:07|3940.
00:48:08|3940.
00:48:09|3940.
00:48:10|3940.
00:48:11|3940.
00:48:12|3940.01
00:48:14|3940.22
00:48:14|3940.21
00:48:17|3940.36
00:48:17|3940.35
00:48:18|3940.
00:48:19|3940.01
00:48:20|3940.
00:48:21|3940.
00:48:22|3940.
00:48:23|3939.79
00:48:24|3939.8
00:48:25|3939.47
00:48:26|3939.47
00:48:27|3940.17
00:48:29|3939.98
00:48:30|3940.02
00:48:31|3940.02
00:48:32|3940.18
00:48:33|3940.02
00:48:34|3940.01
00:48:35|3940.03
00:48:36|3940.
00:48:37|3941.21
00:48:38|3941.25
00:48:39|3941.06
00:48:40|3941.01
00:48:41|3941.01
00:48:43|3941.01
00:48:45|3941.26
00:48:46|3941.24
00:48:46|3941.01
00:48:47|3941.15
00:48:49|3942.65
00:48:50|3942.34
00:48:51|3942.33
00:48:52|3942.34
00:48:53|3942.34
00:48:54|3942.33
00:48:55|3942.33
00:48:57|3942.33
00:48:57|3942.32
00:48:58|3942.32
00:48:59|3942.33
00:49:01|3942.42
00:49:01|3942.91
00:49:03|3942.87
00:49:03|3942.86
00:49:04|3942.91
00:49:06|3942.92
00:49:07|3942.91
00:49:08|3942.92
00:49:09|3942.92
00:49:10|3942.91
00:49:11|3942.91
00:49:12|3941.71
00:49:13|3941.74
00:49:14|3941.91
00:49:15|3941.02
00:49:16|3940.71
00:49:17|3941.19
00:49:18|3941.19
00:49:19|3941.18
00:49:20|3941.14
00:49:21|3941.14
00:49:23|3941.29
00:49:24|3941.15
00:49:25|3941.38
00:49:26|3940.34
00:49:27|3940.34
00:49:28|3940.34
00:49:28|3940.25
00:49:30|3940.41
00:49:31|3940.43
00:49:32|3940.35
00:49:33|3940.36
00:49:34|3940.35
00:49:35|3940.57
00:49:36|3941.38
00:49:37|3941.38
00:49:37|3941.87
00:49:39|3941.87
00:49:40|3941.98
00:49:40|3941.98
00:49:42|3941.99
00:49:44|3942.
00:49:46|3941.93
00:49:46|3941.88
00:49:48|3941.88
00:49:49|3941.88
00:49:50|3941.88
00:49:51|3941.88
00:49:52|3941.88
00:49:54|3941.89
00:49:54|3942.22
00:49:56|3941.88
00:49:58|3942.18
00:49:59|3941.88
00:50:00|3941.87
00:50:01|3941.69
00:50:03|3940.57
00:50:03|3940.36
00:50:05|3940.36
00:50:05|3940.35
00:50:06|3938.46
00:50:08|3938.57
00:50:08|3938.86
00:50:10|3939.93
00:50:10|3939.15
00:50:12|3939.15
00:50:12|3938.61
00:50:13|3938.62
00:50:15|3938.23
00:50:15|3937.43
00:50:17|3937.33
00:50:17|3938.28
00:50:19|3937.89
00:50:19|3938.18
00:50:21|3938.1
00:50:21|3937.8
00:50:22|3937.73
00:50:23|3937.72
00:50:25|3937.33
00:50:25|3937.5
00:50:27|3936.03
00:50:27|3935.81
00:50:28|3935.8
00:50:29|3935.8
00:50:32|3935.54
00:50:32|3935.29
00:50:33|3935.28
00:50:34|3935.29
00:50:35|3935.28
00:50:36|3935.6
00:50:38|3936.05
00:50:38|3936.21
00:50:39|3936.39
00:50:40|3936.68
00:50:41|3936.69
00:50:43|3937.65
00:50:43|3937.65
00:50:44|3936.86
00:50:47|3937.04
00:50:48|3937.04
00:50:50|3937.24
00:50:51|3937.63
00:50:52|3937.33
00:50:53|3937.44
00:50:54|3937.64
00:50:54|3937.3
00:50:56|3937.29
00:50:57|3937.53
00:50:57|3937.53
00:50:59|3937.53
00:51:00|3937.48
00:51:01|3937.63
00:51:02|3937.63
00:51:03|3937.26
00:51:04|3939.15
00:51:05|3939.05
00:51:06|3938.89
00:51:07|3939.06
00:51:08|3939.27
00:51:09|3939.28
00:51:10|3939.28
00:51:10|3939.03
00:51:12|3939.03
00:51:13|3937.62
00:51:13|3937.65
00:51:16|3937.71
00:51:17|3937.71
00:51:17|3938.22
00:51:19|3937.67
00:51:21|3937.69
00:51:21|3937.68
00:51:22|3937.91
00:51:24|3938.21
00:51:24|3938.22
00:51:25|3939.38
00:51:26|3939.38
00:51:27|3939.38
00:51:28|3939.38
00:51:29|3939.39
00:51:31|3939.75
00:51:31|3939.99
00:51:33|3939.99
00:51:33|3939.99
00:51:34|3939.99
00:51:36|3939.99
00:51:36|3939.99
00:51:38|3939.99
00:51:38|3940.07
00:51:39|3940.08
00:51:41|3940.35
00:51:42|3940.98
00:51:42|3940.97
00:51:44|3940.78
00:51:45|3940.98
00:51:46|3941.32
00:51:48|3940.46
00:51:49|3940.43
00:51:50|3940.11
00:51:51|3940.3
00:51:53|3940.24
00:51:55|3940.23
00:51:55|3940.23
00:51:56|3940.23
00:51:58|3940.36
00:51:58|3940.35
00:51:59|3940.35
00:52:00|3940.35
00:52:02|3940.36
00:52:03|3940.42
00:52:04|3940.36
00:52:05|3940.42
00:52:06|3940.43
00:52:07|3940.48
00:52:08|3940.49
00:52:09|3940.48
00:52:10|3940.47
00:52:11|3940.48
00:52:12|3940.36
00:52:13|3940.37
00:52:14|3940.36
00:52:15|3940.37
00:52:16|3940.4
00:52:17|3940.51
00:52:18|3940.51
00:52:19|3940.53
00:52:20|3940.53
00:52:21|3940.52
00:52:22|3940.72
00:52:23|3940.36
00:52:24|3940.37
00:52:25|3940.24
00:52:26|3940.24
00:52:27|3940.24
00:52:28|3940.
00:52:29|3939.18
00:52:30|3938.99
00:52:31|3938.78
00:52:32|3938.93
00:52:33|3939.3
00:52:34|3939.3
00:52:36|3939.3
00:52:37|3939.29
00:52:38|3939.06
00:52:39|3938.4
00:52:40|3938.61
00:52:40|3938.44
00:52:41|3938.55
00:52:43|3938.57
00:52:44|3938.5
00:52:45|3938.51
00:52:47|3938.51
00:52:48|3938.5
00:52:50|3938.5
00:52:51|3938.47
00:52:51|3937.99
00:52:53|3937.99
00:52:55|3939.44
00:52:56|3939.72
00:52:56|3939.23
00:52:57|3939.23
00:52:59|3939.71
00:53:00|3939.71
00:53:01|3940.37
00:53:02|3940.36
00:53:03|3940.37
00:53:04|3940.36
00:53:05|3940.36
00:53:06|3940.36
00:53:07|3940.36
00:53:08|3940.36
00:53:09|3940.37
00:53:10|3940.36
00:53:11|3940.36
00:53:12|3940.37
00:53:13|3940.36
00:53:14|3942.69
00:53:15|3942.77
00:53:16|3942.77
00:53:17|3942.78
00:53:18|3942.78
00:53:19|3942.77
00:53:20|3942.51
00:53:21|3942.51
00:53:22|3942.51
00:53:23|3941.63
00:53:24|3940.93
00:53:25|3940.94
00:53:26|3941.
00:53:27|3940.58
00:53:28|3940.57
00:53:29|3940.39
00:53:30|3940.38
00:53:31|3941.36
00:53:32|3941.15
00:53:33|3941.35
00:53:34|3941.35
00:53:35|3941.28
00:53:36|3941.36
00:53:37|3941.08
00:53:38|3941.09
00:53:39|3941.09
00:53:40|3941.08
00:53:41|3941.08
00:53:42|3941.08
00:53:43|3941.08
00:53:44|3941.08
00:53:45|3942.27
00:53:46|3942.27
00:53:48|3941.51
00:53:49|3944.78
00:53:50|3943.94
00:53:51|3943.94
00:53:52|3943.44
00:53:53|3943.44
00:53:54|3943.45
00:53:55|3943.52
00:53:56|3943.45
00:53:58|3943.45
00:53:59|3943.45
00:54:00|3943.45
00:54:01|3943.45
00:54:02|3943.46
00:54:03|3943.45
00:54:04|3942.87
00:54:05|3942.96
00:54:06|3943.44
00:54:07|3943.36
00:54:08|3943.36
00:54:09|3943.05
00:54:10|3943.05
00:54:11|3943.06
00:54:12|3943.07
00:54:13|3942.89
00:54:14|3942.89
00:54:15|3942.93
00:54:16|3942.93
00:54:16|3942.64
00:54:18|3942.64
00:54:18|3942.72
00:54:19|3942.64
00:54:21|3942.64
00:54:21|3942.65
00:54:23|3942.64
00:54:24|3942.64
00:54:25|3942.81
00:54:25|3942.81
00:54:27|3941.98
00:54:28|3941.96
00:54:29|3941.96
00:54:30|3941.96
00:54:30|3941.96
00:54:32|3941.7
00:54:33|3941.95
00:54:34|3941.96
00:54:35|3941.77
00:54:36|3941.96
00:54:36|3942.93
00:54:37|3942.86
00:54:39|3942.69
00:54:40|3942.69
00:54:40|3942.69
00:54:42|3942.68
00:54:42|3942.68
00:54:43|3942.62
00:54:45|3942.46
00:54:46|3942.42
00:54:47|3942.23
00:54:49|3942.23
00:54:50|3942.68
00:54:51|3942.68
00:54:53|3942.68
00:54:54|3942.68
00:54:55|3942.69
00:54:56|3942.68
00:54:57|3942.09
00:54:59|3942.06
00:55:00|3941.88
00:55:02|3941.66
00:55:02|3941.76
00:55:04|3941.76
00:55:04|3941.67
00:55:06|3941.76
00:55:06|3941.5
00:55:08|3941.36
00:55:10|3941.34
00:55:11|3941.66
00:55:12|3941.73
00:55:13|3941.7
00:55:14|3941.62
00:55:15|3941.61
00:55:16|3941.39
00:55:17|3941.45
00:55:18|3941.38
00:55:19|3941.31
00:55:20|3942.38
00:55:21|3942.24
00:55:23|3941.91
00:55:23|3942.23
00:55:24|3941.81
00:55:26|3941.61
00:55:27|3941.61
00:55:28|3941.61
00:55:29|3941.61
00:55:30|3941.61
00:55:31|3941.63
00:55:31|3941.63
00:55:32|3942.2
00:55:34|3942.21
00:55:35|3942.2
00:55:36|3942.2
00:55:36|3942.22
00:55:38|3942.22
00:55:39|3942.54
00:55:40|3942.54
00:55:41|3942.54
00:55:41|3942.54
00:55:42|3942.54
00:55:43|3942.54
00:55:45|3941.91
00:55:46|3941.65
00:55:47|3941.87
00:55:47|3942.54
00:55:50|3942.54
00:55:52|3942.55
00:55:52|3943.52
00:55:54|3943.06
00:55:55|3942.11
00:55:56|3942.11
00:55:57|3942.11
00:55:59|3942.47
00:56:00|3942.47
00:56:01|3942.47
00:56:02|3941.46
00:56:03|3941.47
00:56:03|3941.37
00:56:05|3941.37
00:56:06|3941.36
00:56:08|3939.79
00:56:08|3938.96
00:56:10|3938.01
00:56:11|3938.
00:56:11|3938.01
00:56:14|3938.
00:56:14|3937.49
00:56:15|3937.35
00:56:16|3937.35
00:56:17|3937.03
00:56:18|3937.03
00:56:19|3937.03
00:56:21|3937.
00:56:22|3937.
00:56:23|3937.
00:56:24|3936.97
00:56:25|3936.96
00:56:26|3937.
00:56:27|3937.24
00:56:28|3935.51
00:56:29|3935.89
00:56:30|3935.53
00:56:31|3935.21
00:56:32|3935.54
00:56:33|3935.9
00:56:34|3935.9
00:56:35|3935.9
00:56:36|3935.9
00:56:37|3936.23
00:56:38|3936.38
00:56:39|3936.67
00:56:40|3936.67
00:56:41|3936.67
00:56:42|3936.37
00:56:44|3936.38
00:56:44|3936.38
00:56:46|3935.23
00:56:47|3935.23
00:56:48|3935.23
00:56:48|3935.23
00:56:51|3935.51
00:56:52|3935.73
00:56:53|3935.73
00:56:55|3935.73
00:56:56|3935.73
00:56:57|3935.73
00:56:57|3935.78
00:56:58|3936.36
00:57:00|3935.79
00:57:01|3935.74
00:57:01|3935.73
00:57:04|3935.02
00:57:04|3934.67
00:57:05|3934.57
00:57:06|3934.21
00:57:07|3934.2
00:57:08|3934.01
00:57:09|3934.13
00:57:10|3934.01
00:57:12|3933.
00:57:13|3932.69
00:57:14|3933.25
00:57:15|3932.84
00:57:16|3932.72
00:57:17|3932.74
00:57:18|3932.73
00:57:19|3932.73
00:57:20|3932.77
00:57:21|3932.78
00:57:23|3932.98
00:57:24|3933.15
00:57:25|3933.74
00:57:26|3933.73
00:57:27|3933.9
00:57:28|3933.92
00:57:29|3933.91
00:57:30|3934.06
00:57:31|3934.06
00:57:31|3934.06
00:57:33|3934.16
00:57:34|3934.05
00:57:35|3934.4
00:57:35|3935.02
00:57:37|3935.01
00:57:37|3935.02
00:57:39|3934.83
00:57:40|3935.02
00:57:41|3935.02
00:57:42|3935.02
00:57:43|3934.41
00:57:44|3934.07
00:57:44|3933.72
00:57:46|3934.
00:57:47|3933.99
00:57:48|3933.99
00:57:49|3934.1
00:57:50|3934.1
00:57:52|3934.1
00:57:53|3933.71
00:57:55|3934.09
00:57:56|3933.73
00:57:57|3934.
00:57:59|3935.13
00:58:00|3935.28
00:58:00|3935.56
00:58:01|3935.83
00:58:03|3935.97
00:58:04|3935.98
00:58:05|3935.99
00:58:06|3936.57
00:58:07|3936.85
00:58:08|3936.85
00:58:08|3936.7
00:58:10|3937.01
00:58:11|3937.12
00:58:12|3937.31
00:58:13|3937.18
00:58:14|3937.18
00:58:15|3937.28
00:58:16|3937.77
00:58:16|3937.81
00:58:18|3937.81
00:58:19|3937.82
00:58:21|3938.
00:58:22|3938.71
00:58:23|3939.14
00:58:24|3940.04
00:58:24|3940.43
00:58:26|3939.52
00:58:26|3939.13
00:58:28|3938.95
00:58:29|3938.95
00:58:29|3939.11
00:58:30|3939.21
00:58:31|3939.27
00:58:32|3939.54
00:58:33|3940.42
00:58:35|3940.42
00:58:36|3940.42
00:58:36|3940.42
00:58:37|3940.42
00:58:38|3940.42
00:58:39|3940.48
00:58:40|3940.62
00:58:41|3940.61
00:58:43|3940.61
00:58:43|3940.62
00:58:44|3940.24
00:58:46|3939.32
00:58:47|3939.81
00:58:48|3939.44
00:58:49|3939.44
00:58:50|3939.3
00:58:50|3939.3
00:58:53|3939.3
00:58:53|3939.3
00:58:54|3939.3
00:58:57|3938.63
00:58:58|3939.21
00:58:59|3939.3
00:59:00|3938.6
00:59:01|3938.
00:59:02|3937.26
00:59:03|3937.01
00:59:04|3937.02
00:59:05|3937.66
00:59:06|3937.89
00:59:07|3937.89
00:59:08|3938.32
00:59:09|3938.09
00:59:10|3938.09
00:59:11|3938.1
00:59:12|3938.53
00:59:13|3938.53
00:59:14|3938.17
00:59:15|3938.53
00:59:16|3938.52
00:59:17|3938.33
00:59:18|3938.52
00:59:19|3938.52
00:59:20|3938.53
00:59:21|3938.52
00:59:22|3938.52
00:59:23|3938.52
00:59:24|3938.52
00:59:25|3938.52
00:59:26|3938.53
00:59:27|3938.54
00:59:28|3938.53
00:59:29|3938.52
00:59:30|3938.52
00:59:31|3938.53
00:59:32|3938.53
00:59:33|3938.52
00:59:34|3938.52
00:59:35|3938.54
00:59:36|3938.58
00:59:37|3938.58
00:59:38|3938.87
00:59:39|3938.64
00:59:40|3938.64
00:59:41|3938.71
00:59:42|3939.89
00:59:43|3939.95
00:59:44|3939.95
00:59:45|3939.78
00:59:46|3939.78
00:59:47|3939.95
00:59:48|3939.95
00:59:49|3939.95
00:59:50|3939.95
00:59:51|3939.96
00:59:52|3939.32
00:59:54|3939.53
00:59:56|3939.78
00:59:57|3939.78
00:59:58|3940.
01:00:00|3940.09
01:00:00|3940.13
01:00:02|3940.42
01:00:03|3939.06
01:00:04|3938.59
01:00:05|3937.71
01:00:06|3936.27
01:00:08|3935.
01:00:09|3933.52
01:00:09|3933.16
01:00:11|3933.88
01:00:12|3934.32
01:00:13|3934.57
01:00:14|3934.56
01:00:15|3935.97
01:00:16|3935.35
01:00:18|3933.71
01:00:19|3933.9
01:00:21|3933.38
01:00:21|3933.
01:00:22|3933.
01:00:23|3932.49
01:00:24|3933.61
01:00:25|3933.13
01:00:27|3933.24
01:00:27|3933.38
01:00:28|3932.9
01:00:30|3934.07
01:00:30|3934.77
01:00:31|3935.21
01:00:32|3935.
01:00:33|3934.68
01:00:34|3934.68
01:00:35|3934.6
01:00:36|3933.99
01:00:37|3933.99
01:00:38|3933.41
01:00:39|3933.39
01:00:41|3932.44
01:00:41|3932.39
01:00:42|3932.62
01:00:43|3932.2
01:00:44|3932.2
01:00:45|3933.03
01:00:46|3933.
01:00:47|3933.45
01:00:48|3933.45
01:00:49|3933.82
01:00:50|3933.53
01:00:51|3933.02
01:00:52|3933.23
01:00:54|3933.07
01:00:56|3932.65
01:00:58|3933.36
01:00:59|3933.36
01:01:01|3934.11
01:01:02|3934.08
01:01:02|3933.75
01:01:04|3933.22
01:01:05|3933.22
01:01:06|3933.22
01:01:07|3932.65
01:01:08|3932.01
01:01:09|3932.66
01:01:10|3932.65
01:01:11|3932.66
01:01:12|3932.75
01:01:14|3932.65
01:01:15|3932.
01:01:16|3932.
01:01:17|3932.
01:01:18|3932.
01:01:18|3932.
01:01:20|3932.01
01:01:21|3932.01
01:01:22|3932.01
01:01:23|3932.01
01:01:24|3932.01
01:01:25|3932.
01:01:26|3932.65
01:01:27|3932.66
01:01:28|3932.65
01:01:29|3932.65
01:01:30|3933.23
01:01:31|3933.23
01:01:32|3934.07
01:01:33|3934.49
01:01:34|3934.49
01:01:36|3934.49
01:01:37|3934.49
01:01:38|3934.56
01:01:39|3934.57
01:01:39|3934.57
01:01:40|3934.57
01:01:41|3934.56
01:01:43|3934.79
01:01:44|3934.79
01:01:45|3935.1
01:01:45|3935.1
01:01:47|3934.64
01:01:48|3934.63
01:01:49|3935.29
01:01:49|3935.58
01:01:51|3935.46
01:01:52|3935.46
01:01:53|3935.12
01:01:54|3935.12
01:01:56|3935.58
01:01:58|3935.59
01:01:59|3935.97
01:02:00|3935.98
01:02:01|3935.59
01:02:02|3935.96
01:02:03|3935.97
01:02:04|3935.78
01:02:05|3935.97
01:02:06|3935.33
01:02:07|3935.81
01:02:08|3935.97
01:02:09|3935.97
01:02:10|3935.8
01:02:11|3935.98
01:02:12|3935.79
01:02:13|3935.8
01:02:14|3935.77
01:02:15|3935.76
01:02:16|3935.76
01:02:17|3934.88
01:02:18|3934.88
01:02:19|3935.22
01:02:20|3935.23
01:02:21|3935.22
01:02:22|3935.22
01:02:23|3934.57
01:02:24|3934.57
01:02:25|3934.57
01:02:26|3934.57
01:02:27|3934.57
01:02:28|3934.57
01:02:29|3933.54
01:02:30|3933.11
01:02:31|3932.7
01:02:32|3933.07
01:02:33|3932.8
01:02:34|3932.99
01:02:35|3933.
01:02:36|3933.
01:02:37|3932.99
01:02:38|3932.99
01:02:39|3932.
01:02:40|3932.18
01:02:41|3932.01
01:02:42|3932.48
01:02:43|3932.
01:02:44|3932.
01:02:45|3932.01
01:02:46|3932.01
01:02:47|3932.6
01:02:48|3932.58
01:02:49|3932.59
01:02:50|3932.33
01:02:51|3933.
01:02:52|3933.08
01:02:53|3933.08
01:02:54|3933.09
01:02:55|3933.3
01:02:57|3932.86
01:02:59|3932.86
01:02:59|3932.85
01:03:01|3932.86
01:03:01|3932.85
01:03:02|3932.59
01:03:05|3932.8
01:03:05|3932.59
01:03:06|3932.86
01:03:08|3933.84
01:03:08|3933.9
01:03:10|3933.91
01:03:11|3933.84
01:03:12|3934.22
01:03:13|3934.22
01:03:14|3933.91
01:03:14|3934.23
01:03:15|3934.22
01:03:17|3934.39
01:03:18|3934.38
01:03:19|3935.12
01:03:20|3934.93
01:03:20|3934.55
01:03:22|3935.07
01:03:22|3934.9
01:03:24|3934.9
01:03:24|3935.1
01:03:26|3935.11
01:03:27|3935.11
01:03:28|3935.11
01:03:29|3935.79
01:03:30|3935.8
01:03:31|3935.79
01:03:32|3935.79
01:03:33|3935.79
01:03:34|3935.79
01:03:35|3935.8
01:03:35|3935.8
01:03:37|3936.23
01:03:38|3936.23
01:03:38|3936.22
01:03:39|3936.22
01:03:41|3936.22
01:03:42|3936.22
01:03:43|3936.22
01:03:44|3936.23
01:03:45|3936.23
01:03:45|3936.73
01:03:47|3937.23
01:03:48|3937.78
01:03:48|3937.77
01:03:50|3938.11
01:03:52|3938.54
01:03:52|3938.58
01:03:53|3938.58
01:03:55|3938.76
01:03:55|3938.76
01:03:58|3938.68
01:03:58|3938.54
01:04:00|3938.56
01:04:01|3939.05
01:04:02|3939.06
01:04:04|3939.54
01:04:05|3939.54
01:04:06|3939.64
01:04:07|3939.64
01:04:08|3938.3
01:04:09|3938.68
01:04:11|3938.22
01:04:11|3939.04
01:04:12|3938.56
01:04:13|3939.73
01:04:15|3939.17
01:04:16|3939.3
01:04:17|3939.3
01:04:17|3939.9
01:04:18|3939.63
01:04:20|3939.6
01:04:21|3939.6
01:04:22|3940.4
01:04:24|3940.1
01:04:25|3939.85
01:04:25|3939.34
01:04:26|3939.6
01:04:27|3939.6
01:04:29|3939.59
01:04:29|3940.
01:04:31|3940.
01:04:32|3940.
01:04:33|3940.76
01:04:34|3940.47
01:04:35|3940.46
01:04:36|3940.43
01:04:37|3940.42
01:04:38|3940.43
01:04:39|3940.46
01:04:40|3940.45
01:04:41|3940.45
01:04:42|3939.66
01:04:43|3938.39
01:04:44|3938.
01:04:45|3938.02
01:04:46|3938.19
01:04:47|3937.89
01:04:48|3937.17
01:04:49|3937.17
01:04:50|3936.91
01:04:51|3936.91
01:04:53|3936.93
01:04:53|3937.
01:04:54|3937.16
01:04:56|3936.93
01:04:56|3937.32
01:04:59|3937.89
01:04:59|3937.89
01:05:01|3939.06
01:05:02|3938.57
01:05:04|3938.56
01:05:05|3938.58
01:05:07|3938.79
01:05:07|3938.57
01:05:09|3938.56
01:05:11|3938.9
01:05:11|3939.14
01:05:12|3939.27
01:05:13|3939.13
01:05:16|3938.88
01:05:16|3937.38
01:05:17|3937.38
01:05:19|3937.31
01:05:19|3937.3
01:05:20|3937.3
01:05:21|3936.93
01:05:22|3936.93
01:05:23|3936.39
01:05:24|3936.15
01:05:25|3936.15
01:05:26|3936.48
01:05:27|3936.49
01:05:28|3936.74
01:05:29|3936.73
01:05:30|3936.73
01:05:31|3936.73
01:05:32|3936.89
01:05:33|3937.79
01:05:35|3937.61
01:05:37|3937.79
01:05:38|3937.78
01:05:39|3937.78
01:05:40|3937.78
01:05:40|3937.79
01:05:41|3937.78
01:05:43|3937.78
01:05:43|3937.79
01:05:44|3937.81
01:05:46|3937.78
01:05:47|3937.78
01:05:48|3937.71
01:05:48|3937.71
01:05:50|3937.71
01:05:51|3937.37
01:05:51|3937.37
01:05:53|3937.37
01:05:54|3937.53
01:05:55|3937.54
01:05:55|3937.63
01:05:56|3937.82
01:05:57|3938.01
01:06:00|3938.04
01:06:02|3938.04
01:06:03|3938.42
01:06:04|3938.42
01:06:05|3938.42
01:06:06|3938.51
01:06:07|3938.17
01:06:08|3938.16
01:06:09|3938.16
01:06:10|3938.17
01:06:11|3938.16
01:06:12|3938.16
01:06:13|3938.27
01:06:14|3938.27
01:06:15|3938.19
01:06:16|3938.27
01:06:17|3938.86
01:06:18|3939.29
01:06:19|3939.5
01:06:20|3939.5
01:06:21|3939.5
01:06:22|3939.53
01:06:23|3939.83
01:06:24|3939.83
01:06:25|3939.84
01:06:26|3939.84
01:06:27|3939.83
01:06:28|3939.83
01:06:29|3939.79
01:06:30|3939.1
01:06:31|3938.72
01:06:32|3938.48
01:06:33|3938.07
01:06:34|3938.07
01:06:35|3938.07
01:06:36|3938.07
01:06:37|3938.07
01:06:38|3938.04
01:06:39|3938.04
01:06:40|3938.04
01:06:41|3938.04
01:06:43|3938.04
01:06:44|3938.07
01:06:45|3938.08
01:06:45|3938.07
01:06:47|3938.5
01:06:48|3938.51
01:06:49|3938.5
01:06:50|3938.5
01:06:50|3938.51
01:06:52|3939.23
01:06:53|3939.25
01:06:54|3939.25
01:06:55|3939.3
01:06:56|3939.37
01:06:56|3939.45
01:06:57|3940.04
01:06:58|3940.38
01:07:01|3940.36
01:07:03|3940.36
01:07:04|3940.38
01:07:05|3940.61
01:07:07|3940.64
01:07:08|3941.51
01:07:10|3941.35
01:07:11|3941.59
01:07:12|3941.59
01:07:12|3941.6
01:07:14|3942.1
01:07:14|3942.11
01:07:17|3941.28
01:07:17|3942.77
01:07:18|3942.75
01:07:19|3942.69
01:07:20|3942.69
01:07:21|3943.19
01:07:22|3943.2
01:07:23|3943.19
01:07:24|3943.19
01:07:25|3943.2
01:07:26|3943.2
01:07:28|3944.49
01:07:29|3944.47
01:07:31|3944.46
01:07:31|3944.66
01:07:33|3944.67
01:07:34|3944.66
01:07:35|3944.17
01:07:36|3944.66
01:07:37|3944.67
01:07:38|3944.48
01:07:39|3944.95
01:07:40|3945.42
01:07:41|3945.5
01:07:42|3944.65
01:07:43|3944.24
01:07:44|3944.65
01:07:45|3945.14
01:07:46|3944.75
01:07:47|3945.17
01:07:48|3946.32
01:07:49|3945.55
01:07:50|3945.27
01:07:51|3945.42
01:07:53|3945.61
01:07:54|3946.01
01:07:55|3946.
01:07:56|3945.72
01:07:57|3945.72
01:07:58|3945.76
01:07:59|3945.75
01:08:00|3945.75
01:08:02|3945.94
01:08:02|3946.41
01:08:04|3946.38
01:08:05|3946.39
01:08:06|3946.43
01:08:07|3947.72
01:08:08|3947.97
01:08:10|3948.42
01:08:11|3948.41
01:08:13|3948.41
01:08:14|3948.42
01:08:15|3948.48
01:08:15|3948.48
01:08:17|3948.09
01:08:19|3948.52
01:08:19|3948.61
01:08:22|3948.05
01:08:22|3948.42
01:08:23|3948.42
01:08:24|3948.43
01:08:25|3948.42
01:08:27|3948.42
01:08:27|3948.42
01:08:28|3948.42
01:08:29|3947.12
01:08:30|3947.74
01:08:32|3947.4
01:08:32|3947.4
01:08:33|3948.3
01:08:34|3948.31
01:08:35|3948.02
01:08:36|3948.02
01:08:37|3948.43
01:08:38|3948.42
01:08:39|3948.43
01:08:40|3948.46
01:08:41|3948.46
01:08:42|3948.6
01:08:43|3948.6
01:08:45|3948.6
01:08:45|3948.61
01:08:46|3948.7
01:08:47|3948.7
01:08:48|3948.75
01:08:49|3948.8
01:08:50|3948.81
01:08:51|3948.8
01:08:52|3948.81
01:08:53|3948.8
01:08:54|3948.8
01:08:55|3948.7
01:08:57|3947.4
01:08:57|3947.39
01:08:58|3947.39
01:08:59|3948.31
01:09:00|3947.69
01:09:02|3947.69
01:09:04|3947.73
01:09:04|3948.09
01:09:06|3948.42
01:09:07|3949.03
01:09:07|3949.03
01:09:10|3948.71
01:09:11|3949.32
01:09:11|3949.09
01:09:13|3949.33
01:09:14|3949.49
01:09:14|3949.69
01:09:16|3949.79
01:09:17|3949.83
01:09:17|3949.8
01:09:18|3949.79
01:09:20|3949.99
01:09:21|3950.08
01:09:23|3950.05
01:09:23|3950.35
01:09:24|3950.33
01:09:25|3950.09
01:09:26|3950.05
01:09:27|3950.06
01:09:28|3951.44
01:09:29|3951.15
01:09:31|3951.16
01:09:32|3951.15
01:09:33|3950.8
01:09:33|3950.8
01:09:35|3950.81
01:09:36|3950.31
01:09:37|3950.36
01:09:38|3950.35
01:09:39|3950.35
01:09:39|3950.05
01:09:40|3950.04
01:09:41|3949.36
01:09:43|3949.34
01:09:43|3949.34
01:09:44|3950.29
01:09:45|3949.34
01:09:46|3949.15
01:09:47|3948.38
01:09:48|3948.38
01:09:49|3948.38
01:09:50|3948.37
01:09:52|3948.37
01:09:52|3948.37
01:09:53|3947.16
01:09:54|3947.11
01:09:56|3946.87
01:09:56|3946.87
01:09:57|3946.84
01:09:58|3947.76
01:10:00|3947.76
01:10:00|3947.75
01:10:02|3947.75
01:10:04|3947.76
01:10:04|3947.76
01:10:05|3947.75
01:10:07|3947.76
01:10:08|3947.76
01:10:08|3947.76
01:10:10|3949.17
01:10:11|3948.88
01:10:12|3948.78
01:10:13|3948.71
01:10:14|3948.78
01:10:15|3947.81
01:10:16|3947.81
01:10:17|3947.76
01:10:18|3947.75
01:10:19|3947.96
01:10:20|3948.
01:10:21|3947.27
01:10:22|3945.62
01:10:23|3945.
01:10:24|3944.02
01:10:25|3945.61
01:10:26|3944.94
01:10:27|3944.94
01:10:28|3944.46
01:10:29|3944.47
01:10:30|3944.28
01:10:31|3943.98
01:10:32|3944.29
01:10:33|3944.94
01:10:34|3944.95
01:10:35|3944.94
01:10:36|3944.94
01:10:37|3944.25
01:10:38|3944.4
01:10:39|3944.4
01:10:40|3944.29
01:10:41|3943.8
01:10:43|3943.61
01:10:43|3943.61
01:10:45|3943.24
01:10:46|3943.2
01:10:46|3943.19
01:10:48|3943.19
01:10:48|3943.1
01:10:50|3942.92
01:10:51|3942.92
01:10:52|3942.89
01:10:52|3942.75
01:10:53|3942.75
01:10:55|3942.75
01:10:55|3942.53
01:10:57|3942.53
01:10:58|3942.53
01:10:58|3942.53
01:10:59|3942.14
01:11:01|3942.88
01:11:02|3942.39
01:11:03|3942.25
01:11:05|3942.26
01:11:07|3942.25
01:11:08|3942.25
01:11:08|3942.25
01:11:10|3942.65
01:11:11|3941.74
01:11:11|3941.74
01:11:12|3941.73
01:11:13|3941.73
01:11:14|3941.74
01:11:15|3941.73
01:11:17|3941.99
01:11:17|3941.75
01:11:19|3941.88
01:11:19|3942.92
01:11:21|3942.92
01:11:22|3942.92
01:11:23|3943.86
01:11:24|3943.57
01:11:25|3942.92
01:11:26|3942.93
01:11:27|3942.92
01:11:28|3942.93
01:11:29|3942.92
01:11:30|3942.93
01:11:31|3942.93
01:11:32|3943.13
01:11:34|3943.22
01:11:35|3943.21
01:11:35|3943.21
01:11:37|3943.21
01:11:38|3943.48
01:11:39|3943.41
01:11:40|3943.41
01:11:41|3943.41
01:11:41|3943.41
01:11:43|3943.41
01:11:44|3943.42
01:11:46|3943.43
01:11:46|3943.44
01:11:48|3943.41
01:11:49|3943.41
01:11:49|3943.41
01:11:51|3943.41
01:11:52|3943.41
01:11:53|3943.41
01:11:54|3943.57
01:11:55|3943.43
01:11:56|3943.42
01:11:56|3943.55
01:11:58|3943.57
01:11:59|3943.57
01:12:00|3943.57
01:12:01|3943.58
01:12:01|3943.57
01:12:02|3943.57
01:12:04|3942.94
01:12:06|3942.92
01:12:08|3943.15
01:12:08|3943.18
01:12:10|3943.18
01:12:11|3943.4
01:12:12|3942.96
01:12:13|3942.96
01:12:14|3942.95
01:12:15|3942.95
01:12:16|3943.37
01:12:17|3943.38
01:12:18|3943.36
01:12:20|3943.38
01:12:20|3943.38
01:12:22|3943.39
01:12:23|3943.39
01:12:24|3943.39
01:12:25|3944.02
01:12:26|3944.49
01:12:27|3944.89
01:12:28|3944.89
01:12:29|3945.69
01:12:30|3945.93
01:12:31|3945.7
01:12:32|3947.46
01:12:33|3948.43
01:12:34|3948.6
01:12:34|3948.77
01:12:35|3947.59
01:12:37|3947.81
01:12:38|3947.65
01:12:38|3947.65
01:12:40|3947.66
01:12:41|3947.67
01:12:41|3947.67
01:12:43|3947.67
01:12:44|3947.66
01:12:45|3947.66
01:12:45|3947.67
01:12:47|3947.66
01:12:47|3947.62
01:12:49|3947.37
01:12:50|3947.37
01:12:50|3947.37
01:12:52|3947.37
01:12:52|3946.94
01:12:54|3946.96
01:12:55|3946.96
01:12:56|3947.18
01:12:57|3946.97
01:12:58|3946.82
01:12:59|3947.18
01:12:59|3947.27
01:13:00|3947.36
01:13:02|3947.81
01:13:03|3947.66
01:13:04|3947.39
01:13:05|3948.1
01:13:07|3947.85
01:13:09|3947.79
01:13:10|3948.1
01:13:11|3948.1
01:13:12|3947.79
01:13:13|3947.66
01:13:15|3947.66
01:13:16|3947.06
01:13:17|3947.06
01:13:18|3947.06
01:13:19|3947.06
01:13:20|3947.
01:13:21|3946.61
01:13:22|3946.61
01:13:23|3946.61
01:13:24|3946.61
01:13:24|3946.6
01:13:26|3946.6
01:13:27|3946.61
01:13:27|3947.07
01:13:29|3947.07
01:13:30|3947.26
01:13:31|3947.22
01:13:32|3947.07
01:13:33|3947.07
01:13:34|3947.08
01:13:34|3946.53
01:13:36|3946.84
01:13:37|3947.07
01:13:38|3946.04
01:13:38|3946.4
01:13:40|3946.4
01:13:41|3946.08
01:13:42|3945.73
01:13:43|3945.07
01:13:43|3945.06
01:13:44|3945.01
01:13:46|3944.72
01:13:47|3944.71
01:13:48|3945.02
01:13:49|3945.
01:13:50|3945.01
01:13:51|3945.
01:13:52|3945.
01:13:53|3945.
01:13:54|3945.17
01:13:55|3945.06
01:13:56|3945.07
01:13:57|3945.06
01:13:58|3944.22
01:13:59|3944.43
01:14:00|3944.43
01:14:01|3944.61
01:14:02|3944.49
01:14:03|3944.33
01:14:03|3944.22
01:14:04|3944.29
01:14:06|3944.21
01:14:07|3944.16
01:14:09|3944.16
01:14:10|3944.16
01:14:12|3944.15
01:14:12|3944.15
01:14:14|3944.15
01:14:15|3944.15
01:14:17|3945.36
01:14:18|3945.41
01:14:19|3945.41
01:14:20|3945.4
01:14:21|3944.92
01:14:21|3945.4
01:14:22|3945.41
01:14:24|3945.8
01:14:24|3945.8
01:14:27|3945.96
01:14:28|3945.8
01:14:28|3945.88
01:14:29|3945.9
01:14:30|3945.04
01:14:32|3945.45
01:14:32|3945.45
01:14:34|3945.45
01:14:34|3945.45
01:14:36|3945.01
01:14:36|3946.33
01:14:37|3946.33
01:14:39|3946.33
01:14:39|3946.33
01:14:41|3946.32
01:14:41|3945.31
01:14:43|3945.31
01:14:43|3945.2
01:14:45|3945.2
01:14:46|3944.79
01:14:47|3944.22
01:14:47|3944.22
01:14:48|3944.22
01:14:50|3944.21
01:14:51|3944.01
01:14:51|3944.
01:14:52|3944.
01:14:53|3944.01
01:14:55|3944.
01:14:55|3944.
01:14:56|3944.
01:14:57|3943.84
01:14:59|3943.62
01:14:59|3943.61
01:15:00|3943.61
01:15:01|3943.38
01:15:02|3944.
01:15:04|3943.8
01:15:04|3944.81
01:15:05|3945.19
01:15:06|3945.2
01:15:09|3947.56
01:15:09|3947.23
01:15:11|3947.23
01:15:12|3947.55
01:15:13|3947.69
01:15:14|3947.9
01:15:15|3948.45
01:15:16|3948.22
01:15:17|3948.45
01:15:19|3948.45
01:15:20|3948.45
01:15:21|3948.44
01:15:22|3948.08
01:15:22|3948.08
01:15:24|3947.69
01:15:25|3947.63
01:15:26|3947.64
01:15:27|3947.57
01:15:27|3947.75
01:15:28|3947.25
01:15:30|3947.87
01:15:31|3948.08
01:15:32|3948.36
01:15:33|3948.36
01:15:34|3948.46
01:15:35|3948.47
01:15:36|3948.75
01:15:37|3949.11
01:15:38|3949.15
01:15:38|3949.15
01:15:40|3949.15
01:15:41|3949.16
01:15:42|3948.08
01:15:43|3948.54
01:15:44|3948.61
01:15:45|3948.36
01:15:45|3948.04
01:15:47|3947.7
01:15:48|3947.7
01:15:49|3947.7
01:15:50|3947.98
01:15:51|3948.2
01:15:51|3948.21
01:15:53|3948.2
01:15:53|3948.2
01:15:55|3948.2
01:15:56|3949.15
01:15:57|3948.7
01:15:57|3948.44
01:15:58|3948.7
01:16:00|3948.21
01:16:01|3948.2
01:16:02|3948.2
01:16:03|3948.2
01:16:04|3948.07
01:16:05|3948.2
01:16:05|3947.72
01:16:06|3947.7
01:16:09|3947.71
01:16:11|3948.19
01:16:12|3948.19
01:16:13|3948.19
01:16:14|3948.2
01:16:16|3948.19
01:16:17|3948.19
01:16:18|3948.19
01:16:19|3948.19
01:16:19|3948.2
01:16:21|3948.23
01:16:22|3948.19
01:16:22|3948.12
01:16:24|3947.93
01:16:25|3947.94
01:16:26|3948.06
01:16:26|3948.05
01:16:28|3947.71
01:16:30|3947.72
01:16:30|3947.76
01:16:31|3947.77
01:16:33|3947.76
01:16:34|3947.01
01:16:35|3946.57
01:16:35|3946.57
01:16:37|3946.49
01:16:37|3946.56
01:16:39|3946.56
01:16:40|3946.65
01:16:41|3946.65
01:16:42|3946.65
01:16:43|3946.65
01:16:44|3946.65
01:16:45|3946.64
01:16:47|3946.48
01:16:48|3946.48
01:16:48|3946.48
01:16:49|3946.46
01:16:50|3946.01
01:16:52|3946.21
01:16:52|3945.3
01:16:53|3945.74
01:16:54|3945.75
01:16:55|3945.75
01:16:56|3945.74
01:16:57|3945.75
01:16:59|3945.74
01:17:00|3945.3
01:17:00|3945.67
01:17:02|3945.54
01:17:02|3945.39
01:17:03|3945.07
01:17:05|3945.07
01:17:05|3945.07
01:17:06|3945.02
01:17:07|3945.01
01:17:08|3945.02
01:17:11|3944.25
01:17:12|3944.25
01:17:13|3944.3
01:17:14|3944.
01:17:15|3944.04
01:17:17|3944.3
01:17:18|3943.27
01:17:19|3943.27
01:17:20|3943.56
01:17:21|3943.38
01:17:22|3943.38
01:17:23|3943.38
01:17:24|3943.19
01:17:25|3943.18
01:17:26|3943.19
01:17:27|3943.38
01:17:28|3943.19
01:17:29|3943.32
01:17:30|3943.19
01:17:31|3943.22
01:17:32|3943.48
01:17:33|3943.3
01:17:34|3943.2
01:17:35|3943.19
01:17:36|3943.2
01:17:37|3943.2
01:17:38|3943.19
01:17:40|3943.29
01:17:41|3943.3
01:17:42|3943.47
01:17:44|3943.47
01:17:44|3943.5
01:17:46|3942.9
01:17:46|3942.52
01:17:47|3942.05
01:17:48|3941.94
01:17:49|3941.06
01:17:50|3941.47
01:17:51|3941.47
01:17:53|3941.71
01:17:54|3941.49
01:17:54|3941.48
01:17:55|3940.48
01:17:56|3940.73
01:17:57|3941.08
01:17:58|3941.08
01:17:59|3941.08
01:18:01|3941.3
01:18:01|3941.29
01:18:03|3941.29
01:18:03|3941.29
01:18:04|3941.29
01:18:05|3941.3
01:18:06|3941.3
01:18:07|3941.3
01:18:08|3941.3
01:18:09|3941.3
01:18:12|3941.93
01:18:13|3942.39
01:18:14|3941.96
01:18:15|3942.39
01:18:17|3942.94
01:18:17|3941.75
01:18:19|3941.79
01:18:20|3941.87
01:18:21|3942.29
01:18:22|3941.66
01:18:23|3941.67
01:18:24|3941.7
01:18:24|3941.71
01:18:26|3941.9
01:18:27|3941.74
01:18:27|3941.96
01:18:29|3941.95
01:18:30|3941.65
01:18:31|3941.96
01:18:32|3942.31
01:18:32|3943.03
01:18:34|3942.4
01:18:35|3942.3
01:18:36|3942.14
01:18:37|3942.13
01:18:38|3940.64
01:18:38|3940.32
01:18:40|3940.45
01:18:41|3940.03
01:18:42|3939.77
01:18:43|3939.77
01:18:44|3939.4
01:18:45|3939.76
01:18:46|3939.76
01:18:47|3939.75
01:18:48|3939.72
01:18:49|3940.16
01:18:50|3939.82
01:18:51|3939.4
01:18:52|3939.1
01:18:53|3939.09
01:18:55|3938.94
01:18:55|3938.69
01:18:56|3938.58
01:18:57|3938.07
01:18:58|3938.58
01:18:59|3938.46
01:19:00|3938.08
01:19:01|3938.42
01:19:02|3938.08
01:19:03|3938.07
01:19:04|3938.16
01:19:05|3937.69
01:19:06|3939.02
01:19:07|3939.23
01:19:08|3938.48
01:19:09|3938.09
01:19:10|3938.1
01:19:12|3937.5
01:19:14|3937.66
01:19:15|3937.28
01:19:17|3937.28
01:19:18|3937.29
01:19:18|3937.55
01:19:20|3937.65
01:19:21|3937.49
01:19:22|3938.23
01:19:23|3938.24
01:19:23|3938.49
01:19:25|3938.24
01:19:26|3938.23
01:19:27|3937.65
01:19:28|3937.69
01:19:29|3938.19
01:19:30|3938.23
01:19:32|3938.19
01:19:32|3938.03
01:19:34|3938.24
01:19:35|3938.24
01:19:36|3938.23
01:19:37|3938.23
01:19:38|3938.23
01:19:39|3938.23
01:19:40|3938.05
01:19:41|3938.38
01:19:41|3938.32
01:19:43|3938.33
01:19:44|3938.81
01:19:45|3939.39
01:19:46|3939.41
01:19:47|3939.41
01:19:48|3939.4
01:19:48|3939.7
01:19:50|3939.39
01:19:50|3939.51
01:19:52|3939.77
01:19:53|3939.38
01:19:53|3939.38
01:19:55|3939.39
01:19:56|3939.17
01:19:57|3939.03
01:19:58|3938.91
01:19:58|3938.81
01:20:00|3939.72
01:20:00|3939.41
01:20:02|3938.95
01:20:03|3939.58
01:20:04|3939.34
01:20:05|3939.59
01:20:05|3939.59
01:20:06|3939.59
01:20:08|3936.57
01:20:09|3935.62
01:20:10|3935.
01:20:11|3935.
01:20:12|3934.57
01:20:13|3934.07
01:20:15|3933.81
01:20:16|3933.81
01:20:17|3933.11
01:20:18|3933.1
01:20:19|3932.68
01:20:20|3932.36
01:20:21|3932.27
01:20:22|3932.28
01:20:23|3932.29
01:20:24|3932.19
01:20:25|3932.38
01:20:26|3933.69
01:20:27|3931.67
01:20:28|3930.77
01:20:29|3931.
01:20:30|3930.28
01:20:31|3930.27
01:20:32|3929.77
01:20:34|3929.06
01:20:35|3929.66
01:20:36|3929.35
01:20:36|3928.65
01:20:38|3928.58
01:20:39|3928.46
01:20:40|3928.27
01:20:41|3928.26
01:20:42|3928.51
01:20:43|3928.88
01:20:44|3928.93
01:20:45|3929.08
01:20:45|3929.44
01:20:47|3929.76
01:20:48|3929.32
01:20:48|3928.62
01:20:49|3928.61
01:20:51|3928.91
01:20:52|3928.06
01:20:52|3926.58
01:20:54|3926.59
01:20:55|3926.99
01:20:56|3926.14
01:20:57|3926.36
01:20:57|3927.
01:20:59|3927.22
01:21:00|3927.04
01:21:01|3926.74
01:21:02|3926.75
01:21:03|3926.72
01:21:03|3926.74
01:21:05|3926.58
01:21:06|3926.68
01:21:07|3927.16
01:21:08|3926.74
01:21:09|3926.75
01:21:09|3926.26
01:21:11|3926.67
01:21:12|3926.1
01:21:13|3926.56
01:21:15|3927.22
01:21:17|3927.88
01:21:17|3927.31
01:21:19|3927.74
01:21:20|3927.65
01:21:20|3926.39
01:21:22|3926.39
01:21:23|3926.69
01:21:24|3926.41
01:21:25|3926.7
01:21:25|3926.71
01:21:26|3927.14
01:21:27|3927.9
01:21:29|3927.26
01:21:30|3927.26
01:21:31|3927.61
01:21:32|3927.58
01:21:33|3927.51
01:21:34|3927.43
01:21:35|3927.52
01:21:36|3927.51
01:21:37|3927.51
01:21:38|3927.53
01:21:39|3928.34
01:21:40|3928.34
01:21:41|3927.68
01:21:42|3927.14
01:21:44|3926.97
01:21:44|3927.07
01:21:45|3927.07
01:21:46|3927.1
01:21:47|3927.11
01:21:48|3927.11
01:21:49|3930.59
01:21:50|3930.7
01:21:51|3931.37
01:21:52|3931.65
01:21:53|3930.81
01:21:54|3930.81
01:21:55|3930.81
01:21:56|3930.82
01:21:57|3930.47
01:21:58|3930.47
01:21:59|3930.46
01:22:00|3930.8
01:22:01|3930.83
01:22:02|3930.65
01:22:03|3931.35
01:22:04|3931.66
01:22:05|3932.6
01:22:07|3933.31
01:22:08|3932.66
01:22:08|3931.93
01:22:10|3931.92
01:22:11|3930.75
01:22:12|3931.16
01:22:13|3931.16
01:22:14|3931.56
01:22:16|3931.56
01:22:18|3930.88
01:22:19|3930.88
01:22:20|3931.71
01:22:22|3932.2
01:22:23|3932.2
01:22:24|3932.19
01:22:25|3932.23
01:22:26|3932.24
01:22:27|3932.07
01:22:28|3932.05
01:22:28|3932.05
01:22:30|3932.06
01:22:31|3932.06
01:22:32|3932.06
01:22:33|3931.99
01:22:34|3932.02
01:22:35|3932.02
01:22:36|3932.4
01:22:37|3933.08
01:22:38|3933.08
01:22:39|3933.41
01:22:40|3933.41
01:22:40|3933.69
01:22:41|3933.69
01:22:43|3933.15
01:22:43|3933.11
01:22:45|3933.12
01:22:45|3933.22
01:22:46|3933.91
01:22:48|3934.75
01:22:49|3934.75
01:22:49|3934.2
01:22:51|3933.29
01:22:52|3933.36
01:22:52|3933.69
01:22:54|3933.69
01:22:55|3933.69
01:22:56|3934.4
01:22:57|3934.4
01:22:57|3934.4
01:22:59|3933.98
01:22:59|3933.99
01:23:01|3933.98
01:23:01|3933.99
01:23:03|3934.15
01:23:03|3934.76
01:23:05|3935.17
01:23:05|3935.38
01:23:07|3934.83
01:23:08|3935.08
01:23:08|3935.03
01:23:10|3935.27
01:23:11|3935.27
01:23:11|3935.22
01:23:13|3935.17
01:23:14|3935.2
01:23:15|3935.19
01:23:15|3935.19
01:23:18|3935.44
01:23:20|3936.24
01:23:21|3936.25
01:23:22|3936.25
01:23:23|3936.24
01:23:24|3936.27
01:23:25|3936.27
01:23:26|3936.27
01:23:27|3936.4
01:23:28|3936.4
01:23:29|3936.41
01:23:30|3936.76
01:23:31|3936.25
01:23:32|3936.25
01:23:33|3936.57
01:23:34|3936.57
01:23:35|3936.
01:23:36|3936.
01:23:37|3936.
01:23:38|3936.
01:23:39|3937.21
01:23:40|3937.49
01:23:41|3937.23
01:23:42|3936.78
01:23:43|3936.78
01:23:44|3936.78
01:23:45|3937.2
01:23:46|3936.76
01:23:47|3936.76
01:23:48|3936.77
01:23:49|3936.77
01:23:50|3936.65
01:23:51|3936.65
01:23:52|3935.19
01:23:53|3935.19
01:23:54|3935.19
01:23:55|3935.03
01:23:56|3933.46
01:23:57|3933.5
01:23:58|3933.5
01:23:59|3933.5
01:24:00|3933.5
01:24:01|3933.38
01:24:02|3933.26
01:24:03|3933.26
01:24:04|3933.5
01:24:05|3935.15
01:24:06|3935.15
01:24:07|3935.66
01:24:08|3935.66
01:24:09|3935.05
01:24:10|3935.04
01:24:11|3935.04
01:24:12|3935.09
01:24:13|3935.01
01:24:14|3935.05
01:24:15|3935.05
01:24:16|3934.87
01:24:18|3934.71
01:24:19|3934.99
01:24:21|3935.91
01:24:23|3935.88
01:24:23|3935.89
01:24:25|3935.71
01:24:25|3935.7
01:24:27|3934.98
01:24:28|3934.57
01:24:29|3934.19
01:24:29|3934.19
01:24:31|3934.18
01:24:32|3934.19
01:24:33|3934.19
01:24:33|3934.19
01:24:35|3934.19
01:24:35|3934.18
01:24:36|3934.18
01:24:37|3934.18
01:24:38|3934.19
01:24:40|3934.55
01:24:40|3935.04
01:24:42|3935.76
01:24:43|3935.76
01:24:43|3934.51
01:24:45|3934.51
01:24:45|3934.51
01:24:47|3934.2
01:24:47|3934.19
01:24:48|3935.05
01:24:49|3935.81
01:24:50|3935.81
01:24:51|3936.1
01:24:53|3936.64
01:24:53|3936.64
01:24:54|3936.64
01:24:55|3936.65
01:24:56|3936.64
01:24:57|3936.65
01:24:59|3936.65
01:24:59|3936.81
01:25:00|3937.49
01:25:01|3937.5
01:25:02|3937.78
01:25:03|3939.17
01:25:05|3939.19
01:25:05|3939.6
01:25:07|3939.6
01:25:08|3939.63
01:25:08|3939.63
01:25:09|3939.22
01:25:10|3939.96
01:25:11|3938.33
01:25:13|3937.58
01:25:13|3937.5
01:25:14|3936.61
01:25:17|3936.61
01:25:18|3936.62
01:25:20|3934.18
01:25:21|3934.19
01:25:22|3934.18
01:25:24|3936.27
01:25:24|3936.25
01:25:25|3936.25
01:25:26|3935.83
01:25:28|3936.56
01:25:28|3936.56
01:25:31|3935.89
01:25:31|3935.89
01:25:32|3936.11
01:25:33|3936.02
01:25:34|3935.99
01:25:36|3936.13
01:25:36|3936.35
01:25:38|3936.35
01:25:39|3936.27
01:25:40|3935.93
01:25:41|3935.3
01:25:41|3935.09
01:25:43|3934.53
01:25:44|3934.72
01:25:44|3934.72
01:25:46|3934.53
01:25:46|3934.54
01:25:48|3934.71
01:25:49|3934.72
01:25:50|3934.72
01:25:50|3934.72
01:25:52|3935.04
01:25:53|3935.29
01:25:54|3935.3
01:25:54|3935.3
01:25:56|3935.3
01:25:56|3937.51
01:25:58|3937.51
01:25:59|3937.99
01:26:00|3938.
01:26:01|3938.54
01:26:02|3938.55
01:26:04|3938.55
01:26:05|3938.74
01:26:05|3938.74
01:26:06|3938.87
01:26:07|3939.4
01:26:08|3939.98
01:26:09|3939.84
01:26:11|3939.84
01:26:11|3940.07
01:26:13|3939.85
01:26:14|3939.87
01:26:14|3939.87
01:26:15|3939.94
01:26:16|3940.03
01:26:17|3940.03
01:26:20|3940.03
01:26:21|3940.75
01:26:23|3941.27
01:26:24|3941.27
01:26:25|3941.26
01:26:26|3941.25
01:26:27|3941.25
01:26:28|3941.26
01:26:30|3941.26
01:26:31|3941.26
01:26:32|3941.26
01:26:33|3941.25
01:26:35|3941.41
01:26:36|3941.4
01:26:36|3941.41
01:26:38|3941.74
01:26:39|3941.74
01:26:40|3941.74
01:26:41|3941.74
01:26:42|3941.74
01:26:43|3941.29
01:26:43|3941.72
01:26:45|3941.72
01:26:46|3941.72
01:26:47|3941.78
01:26:47|3941.79
01:26:48|3941.94
01:26:50|3941.94
01:26:52|3941.93
01:26:53|3942.28
01:26:53|3942.28
01:26:54|3942.28
01:26:56|3942.28
01:26:57|3942.29
01:26:57|3942.28
01:26:58|3944.48
01:26:59|3943.63
01:27:01|3943.39
01:27:01|3943.43
01:27:02|3943.49
01:27:03|3943.48
01:27:04|3943.48
01:27:05|3943.49
01:27:06|3943.78
01:27:07|3943.78
01:27:09|3943.8
01:27:09|3943.79
01:27:10|3943.8
01:27:11|3943.79
01:27:12|3943.8
01:27:13|3942.78
01:27:16|3941.9
01:27:16|3943.11
01:27:17|3943.41
01:27:18|3943.41
01:27:20|3943.4
01:27:21|3944.13
01:27:22|3944.47
01:27:23|3944.26
01:27:25|3944.26
01:27:26|3944.65
01:27:27|3944.65
01:27:27|3944.65
01:27:30|3944.65
01:27:32|3944.65
01:27:32|3944.65
01:27:33|3945.02
01:27:34|3945.11
01:27:35|3945.11
01:27:36|3945.7
01:27:37|3945.43
01:27:39|3945.38
01:27:40|3945.38
01:27:41|3945.6
01:27:42|3945.6
01:27:43|3945.61
01:27:44|3945.6
01:27:45|3945.61
01:27:46|3945.61
01:27:47|3945.6
01:27:48|3945.6
01:27:49|3945.61
01:27:50|3945.6
01:27:51|3944.33
01:27:52|3944.34
01:27:53|3944.8
01:27:54|3944.1
01:27:56|3944.41
01:27:57|3944.96
01:27:58|3944.44
01:28:00|3944.44
01:28:00|3944.48
01:28:02|3944.85
01:28:02|3945.01
01:28:03|3944.96
01:28:04|3944.96
01:28:05|3944.96
01:28:06|3945.39
01:28:07|3945.71
01:28:09|3946.13
01:28:09|3946.13
01:28:10|3946.76
01:28:11|3946.76
01:28:12|3947.11
01:28:13|3946.76
01:28:14|3946.46
01:28:15|3946.67
01:28:17|3945.53
01:28:17|3945.53
01:28:19|3945.57
01:28:19|3945.06
01:28:20|3945.47
01:28:23|3945.66
01:28:24|3945.66
01:28:25|3945.74
01:28:26|3945.39
01:28:27|3945.39
01:28:29|3945.74
01:28:30|3945.53
01:28:31|3945.69
01:28:32|3945.69
01:28:33|3945.69
01:28:33|3946.45
01:28:35|3946.45
01:28:36|3946.46
01:28:38|3946.59
01:28:38|3946.59
01:28:39|3946.59
01:28:41|3946.6
01:28:41|3946.6
01:28:44|3946.6
01:28:44|3946.63
01:28:45|3946.63
01:28:46|3946.63
01:28:47|3946.63
01:28:48|3946.63
01:28:49|3946.63
01:28:50|3946.63
01:28:52|3946.63
01:28:53|3946.63
01:28:54|3946.63
01:28:55|3946.63
01:28:56|3946.18
01:28:57|3945.19
01:28:58|3945.19
01:28:59|3945.22
01:29:00|3945.94
01:29:01|3946.09
01:29:02|3946.1
01:29:03|3946.1
01:29:05|3947.24
01:29:06|3947.24
01:29:06|3947.25
01:29:08|3947.56
01:29:09|3947.56
01:29:10|3947.56
01:29:11|3947.56
01:29:12|3947.57
01:29:12|3947.57
01:29:14|3947.57
01:29:15|3948.17
01:29:16|3947.77
01:29:17|3947.97
01:29:17|3947.96
01:29:18|3947.97
01:29:20|3947.96
01:29:21|3948.24
01:29:23|3947.74
01:29:24|3947.74
01:29:24|3947.74
01:29:26|3947.76
01:29:28|3947.56
01:29:29|3945.82
01:29:30|3946.52
01:29:31|3946.63
01:29:33|3946.64
01:29:34|3946.64
01:29:34|3946.69
01:29:36|3947.83
01:29:37|3948.04
01:29:38|3948.05
01:29:39|3947.74
01:29:40|3948.05
01:29:41|3948.04
01:29:42|3948.05
01:29:43|3948.05
01:29:44|3948.05
01:29:45|3948.05
01:29:45|3948.05
01:29:47|3947.
01:29:48|3946.11
01:29:49|3946.11
01:29:50|3946.69
01:29:51|3946.47
01:29:53|3946.63
01:29:54|3946.38
01:29:55|3946.6
01:29:55|3946.42
01:29:56|3946.68
01:29:58|3946.68
01:29:58|3946.93
01:30:00|3947.19
01:30:00|3946.69
01:30:02|3946.44
01:30:02|3947.
01:30:04|3946.99
01:30:04|3946.99
01:30:06|3947.
01:30:06|3947.
01:30:07|3947.97
01:30:09|3947.66
01:30:09|3947.78
01:30:10|3947.77
01:30:11|3947.8
01:30:12|3947.8
01:30:14|3947.8
01:30:14|3947.81
01:30:15|3947.81
01:30:16|3949.33
01:30:17|3949.47
01:30:18|3949.75
01:30:19|3949.99
01:30:20|3949.85
01:30:21|3950.
01:30:24|3949.99
01:30:25|3950.04
01:30:26|3950.06
01:30:28|3949.34
01:30:29|3948.98
01:30:30|3949.32
01:30:31|3949.93
01:30:32|3950.1
01:30:33|3950.15
01:30:34|3950.59
01:30:35|3950.6
01:30:36|3950.59
01:30:38|3950.27
01:30:39|3950.09
01:30:40|3950.09
01:30:41|3949.23
01:30:42|3949.23
01:30:42|3949.23
01:30:44|3949.23
01:30:45|3949.23
01:30:46|3949.23
01:30:46|3949.52
01:30:48|3949.53
01:30:48|3949.53
01:30:50|3950.3
01:30:50|3949.95
01:30:52|3949.95
01:30:53|3949.95
01:30:53|3949.51
01:30:55|3949.5
01:30:56|3949.51
01:30:57|3949.8
01:30:58|3949.8
01:30:58|3949.8
01:31:00|3949.81
01:31:01|3949.6
01:31:02|3950.
01:31:03|3950.41
01:31:04|3950.01
01:31:05|3950.01
01:31:06|3950.
01:31:07|3950.01
01:31:08|3950.01
01:31:09|3950.01
01:31:10|3950.01
01:31:11|3950.
01:31:12|3950.01
01:31:13|3951.52
01:31:14|3951.8
01:31:14|3951.56
01:31:15|3951.32
01:31:17|3951.32
01:31:18|3951.31
01:31:19|3951.54
01:31:19|3951.54
01:31:21|3951.27
01:31:23|3951.27
01:31:25|3951.1
01:31:25|3951.3
01:31:27|3951.3
01:31:29|3950.7
01:31:30|3950.7
01:31:31|3950.75
01:31:32|3949.37
01:31:33|3949.7
01:31:34|3949.7
01:31:35|3950.17
01:31:36|3950.61
01:31:37|3951.28
01:31:38|3950.85
01:31:39|3951.76
01:31:40|3951.31
01:31:41|3951.81
01:31:42|3952.
01:31:43|3951.33
01:31:44|3950.94
01:31:45|3950.93
01:31:46|3950.94
01:31:47|3949.84
01:31:48|3951.4
01:31:49|3950.5
01:31:50|3950.5
01:31:51|3950.5
01:31:52|3950.5
01:31:53|3950.5
01:31:54|3951.04
01:31:55|3951.75
01:31:56|3951.74
01:31:57|3952.
01:31:58|3951.74
01:31:59|3951.74
01:32:00|3951.24
01:32:01|3951.36
01:32:02|3951.26
01:32:04|3951.26
01:32:05|3951.29
01:32:05|3951.3
01:32:06|3951.72
01:32:07|3951.61
01:32:08|3951.76
01:32:09|3952.05
01:32:10|3952.14
01:32:11|3952.14
01:32:12|3952.14
01:32:13|3952.14
01:32:14|3952.15
01:32:15|3952.14
01:32:16|3952.14
01:32:17|3951.02
01:32:18|3951.
01:32:19|3951.89
01:32:20|3951.6
01:32:21|3952.31
01:32:22|3952.01
01:32:23|3951.97
01:32:25|3952.24
01:32:27|3952.03
01:32:29|3951.9
01:32:31|3951.94
01:32:32|3951.01
01:32:33|3951.1
01:32:34|3951.11
01:32:36|3951.91
01:32:37|3951.21
01:32:38|3951.21
01:32:39|3951.21
01:32:40|3950.24
01:32:41|3950.39
01:32:42|3950.4
01:32:43|3950.39
01:32:44|3950.37
01:32:45|3950.4
01:32:46|3950.45
01:32:47|3950.46
01:32:48|3950.46
01:32:49|3950.61
01:32:50|3950.61
01:32:51|3950.01
01:32:52|3950.
01:32:53|3950.01
01:32:54|3950.
01:32:55|3950.39
01:32:56|3949.8
01:32:57|3948.27
01:32:58|3948.5
01:32:59|3948.5
01:33:00|3948.74
01:33:01|3947.68
01:33:02|3947.68
01:33:04|3947.91
01:33:04|3948.36
01:33:06|3948.23
01:33:06|3948.55
01:33:08|3947.99
01:33:09|3948.07
01:33:10|3948.01
01:33:11|3948.01
01:33:13|3948.
01:33:13|3948.09
01:33:14|3948.09
01:33:15|3948.09
01:33:16|3948.1
01:33:18|3948.1
01:33:18|3948.1
01:33:20|3947.74
01:33:20|3947.74
01:33:22|3948.02
01:33:23|3948.02
01:33:24|3947.42
01:33:24|3947.76
01:33:27|3947.76
01:33:28|3947.43
01:33:30|3946.84
01:33:32|3946.83
01:33:32|3946.84
01:33:34|3948.76
01:33:34|3948.77
01:33:36|3948.77
01:33:37|3948.77
01:33:37|3948.21
01:33:38|3948.76
01:33:40|3948.77
01:33:40|3948.8
01:33:41|3948.83
01:33:43|3949.58
01:33:44|3949.58
01:33:45|3948.8
01:33:45|3948.97
01:33:47|3948.83
01:33:48|3948.8
01:33:49|3948.8
01:33:50|3948.8
01:33:51|3948.8
01:33:52|3949.01
01:33:53|3949.01
01:33:54|3949.
01:33:55|3949.01
01:33:56|3949.01
01:33:58|3948.8
01:33:58|3948.8
01:33:59|3948.81
01:34:00|3949.
01:34:01|3949.
01:34:03|3949.01
01:34:04|3949.
01:34:04|3949.
01:34:05|3949.18
01:34:06|3950.
01:34:07|3949.99
01:34:09|3949.99
01:34:10|3949.99
01:34:10|3949.99
01:34:11|3949.99
01:34:12|3950.
01:34:13|3949.99
01:34:14|3950.28
01:34:16|3951.99
01:34:16|3950.52
01:34:17|3950.2
01:34:19|3950.31
01:34:19|3950.21
01:34:20|3950.22
01:34:22|3949.02
01:34:22|3948.8
01:34:24|3948.8
01:34:24|3948.8
01:34:25|3948.8
01:34:28|3948.8
01:34:29|3948.8
01:34:30|3948.8
01:34:31|3948.81
01:34:32|3948.8
01:34:33|3948.98
01:34:35|3948.98
01:34:36|3948.99
01:34:37|3948.98
01:34:38|3949.16
01:34:39|3949.17
01:34:40|3950.41
01:34:41|3950.41
01:34:42|3950.42
01:34:43|3950.39
01:34:43|3948.97
01:34:46|3948.81
01:34:46|3949.57
01:34:47|3950.42
01:34:49|3950.42
01:34:49|3950.42
01:34:50|3950.42
01:34:51|3950.42
01:34:52|3950.41
01:34:54|3950.41
01:34:54|3950.13
01:34:55|3949.86
01:34:56|3949.86
01:34:57|3949.57
01:34:58|3949.2
01:35:00|3949.2
01:35:01|3949.67
01:35:01|3950.16
01:35:03|3950.16
01:35:03|3950.23
01:35:04|3950.02
01:35:05|3950.42
01:35:07|3950.42
01:35:08|3950.62
01:35:09|3950.62
01:35:09|3950.63
01:35:11|3950.64
01:35:11|3950.64
01:35:12|3950.69
01:35:13|3950.69
01:35:14|3950.62
01:35:15|3950.43
01:35:16|3950.42
01:35:18|3950.42
01:35:18|3950.27
01:35:19|3950.27
01:35:20|3950.28
01:35:21|3950.04
01:35:23|3950.04
01:35:23|3949.95
01:35:24|3949.94
01:35:25|3950.27
01:35:27|3950.27
01:35:29|3950.27
01:35:29|3950.27
01:35:31|3950.28
01:35:33|3950.32
01:35:35|3950.27
01:35:36|3950.27
01:35:38|3950.27
01:35:39|3950.27
01:35:39|3950.28
01:35:41|3950.28
01:35:41|3950.28
01:35:42|3950.27
01:35:44|3950.28
01:35:44|3950.28
01:35:45|3950.28
01:35:46|3950.27
01:35:47|3950.01
01:35:48|3950.01
01:35:49|3950.01
01:35:51|3950.
01:35:51|3950.
01:35:52|3950.
01:35:53|3950.
01:35:54|3950.28
01:35:55|3950.72
01:35:56|3951.99
01:35:57|3951.99
01:35:59|3951.54
01:36:00|3950.28
01:36:01|3950.28
01:36:02|3950.28
01:36:03|3950.6
01:36:04|3950.52
01:36:05|3950.61
01:36:06|3950.6
01:36:07|3950.61
01:36:08|3950.61
01:36:09|3950.6
01:36:10|3950.42
01:36:11|3950.53
01:36:12|3950.54
01:36:13|3950.8
01:36:14|3950.7
01:36:15|3950.7
01:36:16|3950.7
01:36:17|3950.47
01:36:18|3950.01
01:36:19|3950.48
01:36:20|3950.48
01:36:21|3950.48
01:36:22|3950.47
01:36:23|3950.47
01:36:24|3950.47
01:36:25|3950.47
01:36:26|3950.47
01:36:27|3950.87
01:36:28|3950.48
01:36:30|3950.48
01:36:31|3950.47
01:36:33|3951.18
01:36:35|3950.63
01:36:35|3950.85
01:36:37|3951.7
01:36:39|3951.73
01:36:40|3951.72
01:36:40|3951.72
01:36:41|3952.
01:36:42|3952.
01:36:43|3952.
01:36:44|3952.
01:36:45|3952.
01:36:46|3951.75
01:36:47|3951.75
01:36:48|3951.75
01:36:50|3952.13
01:36:50|3952.01
01:36:52|3952.
01:36:53|3952.
01:36:53|3952.
01:36:55|3952.01
01:36:56|3952.
01:36:57|3952.12
01:36:58|3952.12
01:36:59|3952.12
01:36:59|3952.13
01:37:01|3952.12
01:37:01|3950.94
01:37:03|3950.96
01:37:04|3950.96
01:37:04|3950.96
01:37:05|3951.48
01:37:06|3951.48
01:37:08|3951.29
01:37:08|3951.4
01:37:09|3951.49
01:37:10|3951.49
01:37:11|3951.49
01:37:12|3951.41
01:37:15|3950.45
01:37:15|3950.67
01:37:16|3950.68
01:37:17|3950.86
01:37:18|3950.86
01:37:19|3950.43
01:37:20|3950.43
01:37:21|3950.44
01:37:22|3950.84
01:37:23|3950.84
01:37:24|3950.84
01:37:25|3950.84
01:37:26|3950.92
01:37:27|3950.92
01:37:28|3950.01
01:37:30|3950.04
01:37:31|3950.04
01:37:33|3950.25
01:37:34|3950.24
01:37:36|3950.37
01:37:37|3950.53
01:37:38|3950.41
01:37:39|3950.41
01:37:40|3950.51
01:37:41|3950.51
01:37:42|3950.54
01:37:43|3950.53
01:37:44|3950.54
01:37:45|3950.54
01:37:46|3950.53
01:37:46|3950.53
01:37:48|3950.53
01:37:49|3950.1
01:37:50|3950.78
01:37:51|3950.78
01:37:51|3951.09
01:37:53|3950.22
01:37:54|3950.22
01:37:55|3950.15
01:37:56|3950.86
01:37:57|3950.51
01:37:58|3950.42
01:37:59|3950.42
01:38:00|3950.05
01:38:01|3950.08
01:38:02|3950.08
01:38:03|3950.07
01:38:04|3950.07
01:38:05|3950.07
01:38:06|3950.97
01:38:07|3950.97
01:38:07|3951.72
01:38:09|3951.72
01:38:11|3952.28
01:38:12|3952.32
01:38:12|3952.32
01:38:13|3952.32
01:38:16|3952.
01:38:16|3952.
01:38:17|3952.
01:38:18|3951.99
01:38:20|3952.
01:38:20|3952.41
01:38:21|3952.41
01:38:22|3952.41
01:38:23|3952.41
01:38:24|3952.03
01:38:25|3952.03
01:38:26|3952.
01:38:27|3952.12
01:38:28|3952.12
01:38:29|3952.12
01:38:31|3952.12
01:38:33|3952.01
01:38:35|3952.
01:38:36|3950.61
01:38:37|3950.61
01:38:39|3950.61
01:38:40|3950.6
01:38:40|3950.91
01:38:42|3950.91
01:38:42|3950.91
01:38:43|3950.77
01:38:44|3950.78
01:38:46|3950.77
01:38:46|3950.4
01:38:47|3950.4
01:38:49|3950.4
01:38:49|3950.48
01:38:50|3947.66
01:38:51|3948.17
01:38:52|3948.17
01:38:53|3948.31
01:38:54|3948.96
01:38:55|3948.95
01:38:56|3948.96
01:38:57|3948.95
01:38:58|3948.96
01:38:59|3948.96
01:39:00|3948.95
01:39:01|3948.93
01:39:02|3948.93
01:39:03|3947.19
01:39:04|3947.74
01:39:05|3947.74
01:39:07|3947.75
01:39:07|3947.95
01:39:08|3947.77
01:39:09|3947.77
01:39:10|3947.77
01:39:11|3948.15
01:39:13|3948.03
01:39:14|3947.32
01:39:15|3947.16
01:39:16|3945.7
01:39:17|3945.7
01:39:17|3945.81
01:39:20|3945.8
01:39:20|3945.8
01:39:21|3945.45
01:39:22|3945.39
01:39:23|3945.39
01:39:24|3945.
01:39:25|3945.8
01:39:26|3945.8
01:39:27|3945.8
01:39:28|3945.81
01:39:30|3945.8
01:39:30|3945.81
01:39:32|3945.6
01:39:33|3945.26
01:39:35|3944.97
01:39:36|3944.96
01:39:37|3944.96
01:39:39|3944.96
01:39:40|3944.62
01:39:40|3944.82
01:39:42|3944.75
01:39:42|3944.75
01:39:43|3946.1
01:39:44|3945.03
01:39:45|3945.03
01:39:47|3945.06
01:39:48|3945.22
01:39:49|3945.22
01:39:50|3945.62
01:39:51|3947.33
01:39:51|3946.55
01:39:52|3946.55
01:39:53|3946.6
01:39:54|3947.34
01:39:55|3948.04
01:39:56|3948.04
01:39:58|3948.04
01:39:59|3948.05
01:39:59|3948.05
01:40:00|3947.94
01:40:01|3948.04
01:40:03|3948.04
01:40:04|3948.04
01:40:05|3948.04
01:40:06|3948.63
01:40:07|3949.33
01:40:08|3949.33
01:40:09|3949.33
01:40:09|3949.34
01:40:12|3949.34
01:40:12|3949.33
01:40:14|3949.33
01:40:14|3949.33
01:40:16|3949.34
01:40:16|3949.34
01:40:17|3949.27
01:40:18|3949.26
01:40:19|3949.26
01:40:21|3949.26
01:40:22|3948.64
01:40:23|3948.48
01:40:24|3948.48
01:40:25|3948.48
01:40:26|3948.59
01:40:27|3948.59
01:40:28|3948.59
01:40:30|3948.59
01:40:32|3949.4
01:40:34|3949.39
01:40:35|3950.01
01:40:37|3950.48
01:40:39|3950.28
01:40:40|3950.49
01:40:41|3950.49
01:40:42|3949.96
01:40:42|3949.54
01:40:44|3949.54
01:40:44|3949.54
01:40:46|3948.05
01:40:48|3947.23
01:40:48|3947.08
01:40:49|3947.08
01:40:51|3946.46
01:40:51|3946.62
01:40:52|3946.63
01:40:53|3946.62
01:40:54|3944.84
01:40:55|3944.43
01:40:56|3944.43
01:40:57|3945.3
01:40:58|3945.59
01:40:59|3945.56
01:41:00|3945.32
01:41:01|3946.31
01:41:02|3945.93
01:41:03|3945.6
01:41:04|3945.6
01:41:06|3945.3
01:41:08|3945.29
01:41:09|3945.58
01:41:09|3945.29
01:41:11|3945.28
01:41:12|3945.14
01:41:13|3945.15
01:41:13|3945.54
01:41:15|3945.59
01:41:15|3945.58
01:41:17|3944.47
01:41:18|3944.01
01:41:20|3944.33
01:41:20|3944.46
01:41:22|3944.9
01:41:22|3944.9
01:41:24|3944.88
01:41:25|3944.66
01:41:25|3944.28
01:41:26|3943.97
01:41:28|3944.31
01:41:29|3944.31
01:41:30|3944.3
01:41:30|3944.3
01:41:32|3944.3
01:41:32|3944.3
01:41:35|3943.91
01:41:36|3944.15
01:41:37|3944.11
01:41:39|3943.57
01:41:39|3943.53
01:41:40|3943.67
01:41:42|3943.53
01:41:42|3943.72
01:41:43|3943.72
01:41:45|3943.85
01:41:45|3943.67
01:41:46|3943.64
01:41:48|3943.52
01:41:48|3943.41
01:41:49|3943.41
01:41:51|3944.13
01:41:52|3943.99
01:41:53|3943.91
01:41:53|3943.91
01:41:54|3943.91
01:41:55|3943.92
01:41:57|3943.92
01:41:57|3943.91
01:41:58|3943.91
01:41:59|3943.91
01:42:00|3943.6
01:42:01|3943.6
01:42:02|3943.74
01:42:03|3943.74
01:42:04|3943.74
01:42:05|3943.75
01:42:06|3943.75
01:42:07|3942.88
01:42:08|3942.88
01:42:09|3942.86
01:42:11|3942.85
01:42:12|3943.63
01:42:13|3943.61
01:42:14|3944.02
01:42:15|3944.21
01:42:16|3944.2
01:42:17|3944.2
01:42:18|3944.2
01:42:19|3944.2
01:42:21|3944.2
01:42:22|3944.2
01:42:23|3944.2
01:42:24|3944.21
01:42:25|3944.21
01:42:26|3945.57
01:42:27|3945.26
01:42:28|3945.26
01:42:29|3945.25
01:42:30|3945.59
01:42:31|3945.59
01:42:32|3945.59
01:42:33|3945.59
01:42:34|3945.59
01:42:36|3945.6
01:42:37|3945.6
01:42:39|3945.76
01:42:40|3945.76
01:42:42|3946.31
01:42:43|3946.04
01:42:44|3946.31
01:42:45|3947.12
01:42:46|3947.42
01:42:47|3947.42
01:42:48|3947.04
01:42:49|3947.04
01:42:50|3947.04
01:42:51|3947.04
01:42:52|3947.29
01:42:53|3947.19
01:42:54|3947.19
01:42:55|3947.19
01:42:56|3947.29
01:42:57|3947.29
01:42:58|3947.03
01:42:59|3947.03
01:43:00|3946.53
01:43:01|3946.46
01:43:02|3946.75
01:43:03|3947.02
01:43:04|3946.75
01:43:05|3946.75
01:43:06|3946.83
01:43:07|3946.75
01:43:09|3946.75
01:43:10|3946.76
01:43:11|3946.76
01:43:11|3946.76
01:43:13|3946.76
01:43:14|3946.75
01:43:15|3946.75
01:43:15|3946.86
01:43:17|3946.75
01:43:18|3946.75
01:43:19|3946.76
01:43:20|3946.76
01:43:20|3946.76
01:43:21|3946.76
01:43:23|3946.76
01:43:24|3946.98
01:43:24|3946.81
01:43:25|3946.81
01:43:27|3946.81
01:43:28|3946.99
01:43:29|3946.6
01:43:30|3946.54
01:43:30|3946.53
01:43:32|3946.73
01:43:32|3946.73
01:43:34|3946.73
01:43:35|3946.73
01:43:37|3947.03
01:43:39|3946.82
01:43:40|3947.01
01:43:41|3947.01
01:43:43|3947.01
01:43:45|3946.81
01:43:46|3946.8
01:43:46|3946.38
01:43:47|3946.37
01:43:49|3946.38
01:43:50|3946.38
01:43:51|3946.71
01:43:51|3946.6
01:43:52|3946.59
01:43:54|3946.59
01:43:54|3946.6
01:43:56|3946.59
01:43:57|3946.71
01:43:57|3946.72
01:44:00|3947.26
01:44:00|3947.25
01:44:01|3947.26
01:44:02|3947.26
01:44:03|3947.25
01:44:04|3947.25
01:44:05|3947.25
01:44:06|3947.25
01:44:07|3947.25
01:44:09|3947.26
01:44:09|3947.26
01:44:11|3947.26
01:44:11|3947.26
01:44:13|3947.25
01:44:14|3947.25
01:44:15|3948.
01:44:16|3948.26
01:44:17|3949.23
01:44:18|3949.06
01:44:19|3949.33
01:44:20|3949.44
01:44:21|3949.76
01:44:22|3949.68
01:44:23|3949.99
01:44:24|3949.99
01:44:25|3950.
01:44:26|3950.
01:44:27|3950.
01:44:28|3949.99
01:44:29|3950.
01:44:30|3950.
01:44:31|3950.01
01:44:32|3950.01
01:44:33|3950.01
01:44:34|3950.31
01:44:35|3950.42
01:44:37|3950.42
01:44:38|3949.96
01:44:39|3949.96
01:44:41|3950.
01:44:42|3950.
01:44:43|3950.
01:44:45|3948.83
01:44:46|3948.99
01:44:46|3949.21
01:44:47|3949.21
01:44:49|3949.22
01:44:50|3949.22
01:44:51|3949.26
01:44:52|3949.67
01:44:53|3949.67
01:44:54|3949.66
01:44:54|3949.66
01:44:56|3949.39
01:44:57|3949.88
01:44:58|3949.6
01:44:58|3949.6
01:45:00|3949.6
01:45:01|3949.73
01:45:02|3949.81
01:45:02|3950.18
01:45:04|3950.18
01:45:05|3950.07
01:45:06|3950.07
01:45:07|3950.07
01:45:07|3950.06
01:45:09|3950.07
01:45:09|3950.25
01:45:11|3950.25
01:45:12|3950.25
01:45:13|3950.25
01:45:13|3950.25
01:45:15|3950.52
01:45:16|3950.46
01:45:17|3950.53
01:45:18|3950.73
01:45:18|3950.49
01:45:20|3950.85
01:45:21|3950.48
01:45:21|3950.49
01:45:23|3948.88
01:45:23|3948.89
01:45:25|3949.01
01:45:26|3949.06
01:45:27|3949.06
01:45:28|3949.07
01:45:29|3949.06
01:45:30|3949.07
01:45:31|3949.77
01:45:31|3949.77
01:45:33|3949.77
01:45:34|3950.69
01:45:35|3950.63
01:45:36|3950.29
01:45:37|3949.77
01:45:39|3949.77
01:45:40|3949.63
01:45:41|3950.36
01:45:42|3950.36
01:45:44|3951.23
01:45:44|3951.22
01:45:47|3951.22
01:45:47|3950.74
01:45:48|3950.74
01:45:49|3950.74
01:45:51|3951.01
01:45:51|3950.74
01:45:53|3950.74
01:45:53|3950.74
01:45:54|3950.74
01:45:55|3950.98
01:45:56|3950.69
01:45:57|3950.38
01:45:58|3950.6
01:45:59|3950.6
01:46:00|3950.26
01:46:01|3950.47
01:46:02|3950.6
01:46:03|3950.61
01:46:04|3950.61
01:46:05|3950.62
01:46:06|3950.99
01:46:07|3951.68
01:46:09|3951.68
01:46:09|3951.68
01:46:10|3951.69
01:46:11|3951.69
01:46:12|3951.69
01:46:13|3951.69
01:46:14|3951.69
01:46:15|3951.69
01:46:16|3951.69
01:46:17|3951.69
01:46:18|3951.68
01:46:19|3951.68
01:46:20|3951.68
01:46:21|3951.68
01:46:22|3951.69
01:46:23|3951.68
01:46:24|3951.68
01:46:25|3951.69
01:46:26|3951.69
01:46:27|3951.69
01:46:28|3951.69
01:46:29|3952.01
01:46:30|3951.96
01:46:31|3951.97
01:46:32|3951.96
01:46:33|3951.97
01:46:34|3952.49
01:46:35|3952.86
01:46:36|3952.87
01:46:37|3952.87
01:46:38|3952.87
01:46:40|3952.87
01:46:42|3951.28
01:46:44|3951.28
01:46:45|3951.8
01:46:46|3952.04
01:46:48|3951.88
01:46:48|3951.88
01:46:49|3951.88
01:46:50|3951.87
01:46:51|3951.43
01:46:53|3951.56
01:46:53|3951.57
01:46:55|3951.57
01:46:56|3951.57
01:46:57|3951.57
01:46:58|3951.57
01:46:59|3951.57
01:46:59|3951.56
01:47:01|3951.57
01:47:02|3951.56
01:47:03|3951.43
01:47:05|3951.42
01:47:06|3951.42
01:47:06|3951.42
01:47:07|3952.9
01:47:08|3952.31
01:47:09|3951.44
01:47:10|3951.44
01:47:11|3951.42
01:47:12|3950.53
01:47:14|3950.53
01:47:14|3950.91
01:47:16|3950.91
01:47:16|3951.12
01:47:17|3951.29
01:47:19|3951.3
01:47:19|3951.29
01:47:20|3951.25
01:47:21|3950.96
01:47:23|3950.97
01:47:24|3950.97
01:47:24|3950.96
01:47:25|3950.91
01:47:27|3949.96
01:47:27|3950.
01:47:29|3949.96
01:47:29|3950.
01:47:30|3950.92
01:47:31|3950.92
01:47:33|3950.92
01:47:33|3951.25
01:47:34|3951.24
01:47:35|3951.26
01:47:36|3951.81
01:47:38|3951.81
01:47:39|3951.81
01:47:41|3952.07
01:47:42|3952.06
01:47:44|3952.17
01:47:46|3951.68
01:47:47|3951.67
01:47:48|3951.41
01:47:49|3950.91
01:47:51|3950.91
01:47:52|3950.92
01:47:53|3951.02
01:47:54|3950.91
01:47:55|3950.05
01:47:56|3950.05
01:47:57|3949.46
01:47:58|3949.65
01:47:59|3949.65
01:48:00|3949.47
01:48:01|3949.91
01:48:02|3950.22
01:48:03|3950.22
01:48:04|3950.22
01:48:05|3950.23
01:48:06|3950.23
01:48:07|3950.23
01:48:08|3950.45
01:48:09|3950.45
01:48:10|3950.45
01:48:11|3950.44
01:48:12|3950.87
01:48:13|3950.92
01:48:14|3950.92
01:48:15|3950.12
01:48:16|3950.52
01:48:17|3950.39
01:48:18|3950.38
01:48:19|3950.38
01:48:20|3950.24
01:48:21|3950.36
01:48:22|3950.35
01:48:23|3950.35
01:48:24|3950.37
01:48:25|3950.38
01:48:26|3950.86
01:48:28|3951.47
01:48:28|3951.47
01:48:30|3951.47
01:48:30|3951.47
01:48:31|3952.13
01:48:33|3952.09
01:48:34|3952.09
01:48:35|3952.09
01:48:36|3952.08
01:48:37|3951.97
01:48:37|3951.48
01:48:39|3951.48
01:48:41|3951.48
01:48:43|3951.47
01:48:43|3951.29
01:48:45|3951.29
01:48:46|3951.29
01:48:48|3951.76
01:48:49|3951.77
01:48:50|3951.77
01:48:51|3951.77
01:48:53|3951.77
01:48:53|3951.77
01:48:55|3951.76
01:48:56|3951.77
01:48:57|3951.77
01:48:58|3951.77
01:48:59|3951.77
01:49:00|3951.76
01:49:01|3952.06
01:49:01|3952.06
01:49:04|3952.06
01:49:04|3952.07
01:49:06|3951.76
01:49:06|3951.76
01:49:07|3952.07
01:49:08|3952.07
01:49:10|3952.01
01:49:11|3951.82
01:49:12|3951.82
01:49:13|3951.81
01:49:14|3951.81
01:49:15|3951.81
01:49:16|3951.81
01:49:17|3951.81
01:49:18|3952.07
01:49:19|3952.07
01:49:20|3952.62
01:49:21|3952.77
01:49:22|3952.77
01:49:23|3952.77
01:49:24|3952.77
01:49:25|3952.77
01:49:26|3952.77
01:49:27|3952.77
01:49:28|3952.77
01:49:29|3953.61
01:49:30|3953.67
01:49:31|3953.27
01:49:32|3953.41
01:49:33|3953.66
01:49:34|3953.66
01:49:35|3953.66
01:49:36|3953.66
01:49:37|3953.67
01:49:38|3953.67
01:49:39|3953.68
01:49:40|3952.7
01:49:41|3952.86
01:49:43|3952.87
01:49:45|3951.42
01:49:46|3950.85
01:49:46|3950.85
01:49:47|3951.37
01:49:50|3950.85
01:49:51|3951.27
01:49:51|3951.27
01:49:52|3951.27
01:49:54|3951.36
01:49:55|3951.37
01:49:55|3951.36
01:49:57|3951.36
01:49:58|3951.46
01:49:59|3951.46
01:50:00|3951.46
01:50:01|3952.19
01:50:02|3952.28
01:50:03|3952.28
01:50:04|3952.28
01:50:05|3952.54
01:50:06|3952.64
01:50:08|3952.63
01:50:09|3952.78
01:50:10|3952.79
01:50:11|3952.78
01:50:12|3952.31
01:50:13|3952.51
01:50:14|3952.5
01:50:15|3952.33
01:50:16|3952.32
01:50:17|3951.28
01:50:18|3951.28
01:50:19|3951.28
01:50:20|3951.28
01:50:21|3951.28
01:50:22|3951.27
01:50:23|3951.27
01:50:24|3951.27
01:50:25|3951.47
01:50:26|3951.59
01:50:27|3951.19
01:50:28|3951.6
01:50:29|3951.7
01:50:30|3951.7
01:50:31|3951.7
01:50:32|3951.7
01:50:33|3951.31
01:50:34|3951.33
01:50:35|3951.28
01:50:36|3951.29
01:50:37|3951.29
01:50:38|3951.29
01:50:39|3951.03
01:50:40|3951.04
01:50:41|3951.04
01:50:42|3951.05
01:50:44|3951.47
01:50:45|3951.14
01:50:46|3952.49
01:50:47|3952.5
01:50:49|3952.5
01:50:50|3952.54
01:50:52|3952.55
01:50:53|3952.55
01:50:54|3952.55
01:50:54|3952.54
01:50:56|3952.54
01:50:57|3952.54
01:50:58|3952.54
01:50:59|3952.55
01:51:00|3952.54
01:51:01|3952.54
01:51:03|3952.55
01:51:03|3952.55
01:51:06|3952.55
01:51:06|3952.51
01:51:07|3952.51
01:51:08|3952.51
01:51:10|3952.58
01:51:11|3952.86
01:51:11|3952.86
01:51:12|3952.87
01:51:13|3952.87
01:51:14|3952.87
01:51:15|3953.22
01:51:16|3952.73
01:51:17|3953.26
01:51:18|3953.27
01:51:19|3953.27
01:51:20|3953.21
01:51:21|3952.55
01:51:22|3952.5
01:51:23|3952.51
01:51:24|3952.51
01:51:25|3953.09
01:51:26|3953.08
01:51:27|3953.1
01:51:28|3953.11
01:51:29|3953.11
01:51:30|3952.51
01:51:31|3952.53
01:51:32|3952.52
01:51:33|3952.52
01:51:34|3952.84
01:51:36|3952.28
01:51:37|3952.
01:51:37|3952.
01:51:39|3952.01
01:51:39|3952.01
01:51:40|3952.55
01:51:41|3952.73
01:51:43|3952.73
01:51:45|3952.73
01:51:46|3952.73
01:51:47|3952.72
01:51:49|3952.73
01:51:50|3952.72
01:51:51|3952.72
01:51:52|3952.76
01:51:53|3952.73
01:51:54|3952.72
01:51:54|3953.23
01:51:56|3952.93
01:51:57|3952.79
01:51:58|3952.8
01:51:59|3952.78
01:52:00|3952.81
01:52:01|3952.88
01:52:01|3952.88
01:52:03|3952.78
01:52:04|3952.77
01:52:05|3953.27
01:52:06|3953.58
01:52:07|3953.42
01:52:08|3953.37
01:52:09|3953.62
01:52:10|3953.78
01:52:11|3954.07
01:52:13|3953.88
01:52:14|3953.68
01:52:14|3953.74
01:52:16|3953.74
01:52:16|3953.73
01:52:19|3953.79
01:52:19|3953.69
01:52:20|3953.69
01:52:21|3953.78
01:52:22|3953.69
01:52:23|3953.69
01:52:24|3953.69
01:52:26|3953.56
01:52:27|3952.91
01:52:28|3952.9
01:52:29|3953.23
01:52:30|3953.06
01:52:31|3953.06
01:52:32|3953.05
01:52:33|3953.
01:52:34|3953.01
01:52:35|3953.01
01:52:36|3953.01
01:52:37|3952.73
01:52:38|3952.74
01:52:39|3952.74
01:52:40|3952.74
01:52:41|3952.73
01:52:42|3952.48
01:52:43|3951.77
01:52:44|3951.77
01:52:46|3951.13
01:52:48|3951.29
01:52:49|3951.28
01:52:51|3951.29
01:52:51|3951.29
01:52:52|3951.29
01:52:53|3951.29
01:52:55|3950.36
01:52:55|3950.52
01:52:56|3950.51
01:52:57|3950.51
01:52:59|3950.52
01:53:01|3950.67
01:53:02|3951.62
01:53:03|3951.37
01:53:04|3951.77
01:53:05|3952.43
01:53:06|3953.
01:53:07|3953.
01:53:08|3953.61
01:53:09|3953.61
01:53:09|3953.61
01:53:11|3953.49
01:53:12|3953.65
01:53:13|3953.66
01:53:14|3953.03
01:53:15|3952.96
01:53:16|3952.94
01:53:17|3952.41
01:53:18|3952.81
01:53:18|3953.59
01:53:20|3953.77
01:53:20|3953.64
01:53:22|3953.36
01:53:23|3953.65
01:53:24|3953.64
01:53:25|3953.58
01:53:26|3953.65
01:53:27|3953.77
01:53:28|3953.77
01:53:28|3953.77
01:53:30|3953.77
01:53:31|3953.91
01:53:32|3954.02
01:53:33|3954.02
01:53:34|3953.77
01:53:35|3954.69
01:53:36|3953.98
01:53:37|3953.99
01:53:37|3953.98
01:53:38|3953.98
01:53:39|3953.99
01:53:40|3953.99
01:53:42|3954.08
01:53:43|3954.08
01:53:44|3954.08
01:53:45|3954.78
01:53:47|3954.81
01:53:49|3954.82
01:53:49|3954.82
01:53:51|3954.82
01:53:52|3954.81
01:53:54|3953.64
01:53:55|3953.27
01:53:56|3953.65
01:53:57|3953.31
01:53:58|3953.28
01:53:59|3953.66
01:54:00|3953.69
01:54:01|3953.76
01:54:02|3953.77
01:54:03|3953.77
01:54:04|3953.77
01:54:05|3953.23
01:54:06|3953.74
01:54:07|3953.76
01:54:08|3953.76
01:54:09|3953.77
01:54:10|3953.77
01:54:11|3953.76
01:54:12|3954.08
01:54:13|3954.81
01:54:14|3954.87
01:54:15|3954.96
01:54:16|3954.82
01:54:17|3954.2
01:54:18|3954.2
01:54:19|3954.2
01:54:20|3954.2
01:54:21|3954.19
01:54:22|3954.2
01:54:23|3954.03
01:54:24|3953.81
01:54:25|3953.81
01:54:26|3953.09
01:54:27|3952.01
01:54:28|3952.34
01:54:29|3952.56
01:54:30|3952.55
01:54:31|3952.56
01:54:32|3952.55
01:54:33|3952.55
01:54:34|3953.68
01:54:35|3953.8
01:54:36|3954.03
01:54:37|3954.03
01:54:38|3954.2
01:54:39|3954.2
01:54:40|3954.82
01:54:41|3954.19
01:54:42|3954.4
01:54:43|3954.39
01:54:44|3954.92
01:54:45|3954.99
01:54:46|3954.2
01:54:48|3954.2
01:54:50|3954.47
01:54:51|3954.98
01:54:52|3955.05
01:54:53|3954.19
01:54:54|3954.2
01:54:55|3954.56
01:54:56|3954.56
01:54:57|3954.51
01:54:58|3954.52
01:55:00|3954.31
01:55:00|3953.02
01:55:01|3953.16
01:55:02|3951.92
01:55:04|3952.26
01:55:05|3952.26
01:55:06|3952.11
01:55:06|3952.04
01:55:08|3952.03
01:55:09|3951.63
01:55:10|3951.82
01:55:11|3951.64
01:55:13|3951.65
01:55:13|3952.54
01:55:14|3952.54
01:55:15|3952.43
01:55:16|3952.63
01:55:17|3952.67
01:55:18|3952.74
01:55:19|3952.61
01:55:20|3952.62
01:55:21|3952.62
01:55:22|3952.62
01:55:23|3952.62
01:55:24|3953.36
01:55:25|3953.56
01:55:26|3953.78
01:55:27|3953.78
01:55:28|3953.78
01:55:29|3953.78
01:55:30|3953.78
01:55:31|3953.78
01:55:32|3953.47
01:55:33|3953.48
01:55:34|3954.38
01:55:36|3954.08
01:55:36|3954.09
01:55:37|3954.39
01:55:38|3954.38
01:55:39|3953.48
01:55:40|3952.64
01:55:41|3953.24
01:55:42|3953.28
01:55:43|3953.48
01:55:44|3953.
01:55:46|3952.28
01:55:47|3952.8
01:55:48|3952.48
01:55:50|3952.86
01:55:52|3952.59
01:55:54|3952.3
01:55:54|3952.42
01:55:55|3952.42
01:55:57|3952.6
01:55:57|3952.6
01:55:59|3953.57
01:56:00|3953.95
01:56:01|3954.03
01:56:02|3954.28
01:56:03|3954.66
01:56:04|3954.86
01:56:05|3954.53
01:56:06|3954.53
01:56:07|3954.53
01:56:08|3954.62
01:56:09|3954.87
01:56:10|3954.89
01:56:11|3954.9
01:56:12|3954.9
01:56:13|3955.59
01:56:14|3955.58
01:56:15|3954.99
01:56:16|3954.99
01:56:17|3955.59
01:56:19|3955.87
01:56:19|3955.85
01:56:20|3955.63
01:56:22|3955.73
01:56:23|3955.88
01:56:24|3955.87
01:56:25|3955.87
01:56:26|3955.88
01:56:27|3955.88
01:56:28|3955.87
01:56:29|3956.28
01:56:30|3956.28
01:56:31|3956.29
01:56:32|3956.29
01:56:33|3956.29
01:56:34|3954.91
01:56:35|3954.86
01:56:36|3954.91
01:56:37|3955.11
01:56:38|3955.12
01:56:39|3955.11
01:56:40|3955.12
01:56:41|3955.12
01:56:42|3954.92
01:56:43|3955.1
01:56:44|3955.1
01:56:45|3955.23
01:56:46|3955.23
01:56:47|3954.93
01:56:48|3954.93
01:56:50|3954.92
01:56:51|3955.12
01:56:53|3954.92
01:56:54|3954.99
01:56:55|3954.99
01:56:55|3955.23
01:56:57|3955.24
01:56:59|3955.24
01:57:00|3955.24
01:57:01|3955.23
01:57:03|3955.23
01:57:04|3955.35
01:57:05|3954.91
01:57:06|3954.79
01:57:06|3954.93
01:57:08|3954.93
01:57:09|3954.94
01:57:10|3955.
01:57:11|3955.
01:57:12|3955.
01:57:13|3955.65
01:57:14|3955.89
01:57:15|3956.
01:57:16|3955.94
01:57:17|3955.94
01:57:18|3955.94
01:57:19|3955.97
01:57:20|3956.74
01:57:21|3956.95
01:57:21|3956.96
01:57:22|3957.
01:57:24|3957.13
01:57:25|3957.13
01:57:26|3957.1
01:57:27|3956.75
01:57:28|3956.27
01:57:29|3956.26
01:57:30|3956.
01:57:30|3954.94
01:57:32|3955.1
01:57:33|3955.1
01:57:34|3955.09
01:57:35|3955.09
01:57:35|3955.53
01:57:37|3955.53
01:57:38|3955.53
01:57:39|3955.52
01:57:40|3955.53
01:57:41|3955.53
01:57:42|3955.53
01:57:42|3955.53
01:57:44|3955.53
01:57:45|3955.57
01:57:45|3955.87
01:57:46|3955.87
01:57:48|3955.97
01:57:49|3955.52
01:57:50|3955.1
01:57:52|3955.21
01:57:54|3955.1
01:57:55|3955.1
01:57:56|3955.1
01:57:58|3955.01
01:57:59|3955.01
01:58:01|3954.21
01:58:02|3955.09
01:58:03|3955.09
01:58:04|3955.71
01:58:04|3956.1
01:58:06|3956.05
01:58:08|3956.05
01:58:08|3956.05
01:58:09|3956.05
01:58:10|3956.04
01:58:11|3956.04
01:58:12|3956.1
01:58:13|3956.05
01:58:14|3956.09
01:58:15|3956.79
01:58:16|3956.76
01:58:17|3956.43
01:58:18|3956.17
01:58:19|3955.
01:58:20|3954.91
01:58:21|3955.24
01:58:22|3955.23
01:58:23|3955.22
01:58:24|3955.57
01:58:25|3954.9
01:58:26|3954.99
01:58:28|3954.99
01:58:28|3955.21
01:58:29|3955.21
01:58:30|3956.08
01:58:31|3956.07
01:58:32|3956.08
01:58:33|3956.07
01:58:34|3956.08
01:58:35|3956.07
01:58:36|3956.52
01:58:38|3956.52
01:58:38|3956.51
01:58:39|3956.51
01:58:40|3956.76
01:58:41|3956.15
01:58:42|3957.03
01:58:43|3957.03
01:58:44|3957.04
01:58:45|3957.03
01:58:46|3957.04
01:58:47|3957.
01:58:48|3957.01
01:58:49|3957.01
01:58:51|3957.01
01:58:53|3957.47
01:58:54|3957.19
01:58:55|3957.
01:58:56|3956.08
01:58:57|3956.09
01:58:59|3956.09
01:59:00|3956.09
01:59:00|3956.08
01:59:02|3956.09
01:59:03|3955.21
01:59:05|3955.21
01:59:05|3955.22
01:59:06|3955.22
01:59:07|3955.21
01:59:08|3955.21
01:59:09|3955.21
01:59:10|3955.21
01:59:11|3955.22
01:59:12|3955.22
01:59:13|3955.22
01:59:14|3955.25
01:59:15|3955.34
01:59:16|3955.25
01:59:17|3955.25
01:59:18|3955.77
01:59:19|3955.77
01:59:20|3955.62
01:59:21|3955.62
01:59:22|3955.62
01:59:23|3955.61
01:59:24|3955.61
01:59:25|3955.52
01:59:26|3955.51
01:59:28|3955.51
01:59:28|3955.51
01:59:29|3955.3
01:59:30|3955.3
01:59:31|3955.31
01:59:32|3955.3
01:59:33|3955.31
01:59:34|3955.35
01:59:35|3956.09
01:59:36|3956.09
01:59:37|3956.09
01:59:38|3956.04
01:59:39|3956.04
01:59:40|3956.04
01:59:41|3956.03
01:59:42|3956.07
01:59:43|3956.07
01:59:44|3956.07
01:59:46|3956.46
01:59:46|3956.85
01:59:47|3956.86
01:59:48|3956.86
01:59:49|3956.07
01:59:50|3956.07
01:59:52|3955.91
01:59:54|3955.91
01:59:54|3955.91
01:59:56|3955.72
01:59:57|3956.06
01:59:58|3955.38
01:59:59|3955.38
02:00:01|3955.32
02:00:02|3955.23
02:00:03|3954.98
02:00:04|3954.11
02:00:04|3954.11
02:00:05|3954.41
02:00:07|3954.3
02:00:07|3954.28
02:00:08|3954.
02:00:09|3953.93
02:00:11|3953.51
02:00:12|3953.38
02:00:13|3952.26
02:00:14|3952.3
02:00:15|3952.3
02:00:16|3951.66
02:00:17|3950.8
02:00:18|3950.79
02:00:18|3950.57
02:00:20|3950.52
02:00:20|3950.18
02:00:22|3950.
02:00:23|3950.
02:00:23|3950.
02:00:25|3950.
02:00:25|3950.
02:00:26|3950.
02:00:28|3950.
02:00:29|3949.02
02:00:30|3948.83
02:00:31|3949.61
02:00:31|3949.8
02:00:32|3949.56
02:00:34|3949.12
02:00:35|3948.7
02:00:36|3948.92
02:00:37|3948.92
02:00:37|3949.12
02:00:39|3948.43
02:00:40|3947.91
02:00:41|3948.34
02:00:43|3948.2
02:00:43|3948.17
02:00:44|3948.19
02:00:45|3948.18
02:00:46|3948.84
02:00:47|3948.74
02:00:48|3948.45
02:00:49|3948.17
02:00:50|3948.17
02:00:52|3948.36
02:00:54|3947.
02:00:55|3947.14
02:00:56|3947.4
02:00:57|3947.92
02:00:58|3947.2
02:00:59|3947.41
02:01:00|3947.57
02:01:02|3948.16
02:01:03|3948.42
02:01:04|3948.25
02:01:06|3948.66
02:01:07|3948.56
02:01:08|3948.3
02:01:08|3947.97
02:01:09|3947.73
02:01:11|3947.3
02:01:12|3947.79
02:01:12|3947.45
02:01:14|3948.3
02:01:14|3948.43
02:01:15|3948.43
02:01:17|3949.65
02:01:17|3949.69
02:01:19|3949.65
02:01:19|3949.69
02:01:21|3948.44
02:01:21|3948.57
02:01:22|3947.49
02:01:23|3947.67
02:01:24|3947.65
02:01:26|3947.65
02:01:26|3947.63
02:01:28|3948.18
02:01:28|3948.15
02:01:30|3948.2
02:01:30|3948.26
02:01:31|3948.26
02:01:33|3948.26
02:01:33|3948.03
02:01:35|3947.84
02:01:36|3947.94
02:01:36|3948.15
02:01:37|3948.11
02:01:38|3947.94
02:01:39|3947.93
02:01:41|3947.5
02:01:41|3946.9
02:01:42|3946.91
02:01:43|3946.78
02:01:44|3946.51
02:01:45|3946.41
02:01:46|3946.05
02:01:48|3946.32
02:01:48|3947.61
02:01:49|3947.62
02:01:51|3947.24
02:01:52|3947.27
02:01:52|3947.26
02:01:55|3947.23
02:01:56|3946.05
02:01:57|3946.3
02:01:58|3946.3
02:02:00|3946.3
02:02:01|3946.53
02:02:01|3946.52
02:02:03|3945.76
02:02:04|3945.2
02:02:05|3945.58
02:02:06|3945.3
02:02:07|3945.69
02:02:08|3945.83
02:02:09|3946.05
02:02:10|3945.79
02:02:11|3945.85
02:02:12|3945.85
02:02:13|3945.84
02:02:14|3945.4
02:02:15|3945.4
02:02:15|3945.2
02:02:17|3945.19
02:02:18|3945.69
02:02:18|3945.4
02:02:20|3945.41
02:02:21|3945.41
02:02:22|3945.41
02:02:23|3945.41
02:02:24|3945.4
02:02:25|3945.42
02:02:26|3945.95
02:02:27|3945.73
02:02:28|3945.73
02:02:29|3945.31
02:02:30|3945.73
02:02:31|3946.99
02:02:32|3946.03
02:02:33|3946.04
02:02:34|3946.03
02:02:35|3946.03
02:02:36|3946.05
02:02:37|3946.04
02:02:38|3946.04
02:02:39|3946.05
02:02:40|3946.25
02:02:41|3945.86
02:02:42|3945.78
02:02:43|3945.79
02:02:44|3947.
02:02:45|3947.25
02:02:46|3947.24
02:02:47|3947.25
02:02:48|3947.24
02:02:49|3948.4
02:02:50|3948.44
02:02:51|3948.45
02:02:52|3948.72
02:02:53|3948.45
02:02:54|3947.78
02:02:55|3947.38
02:02:57|3947.34
02:02:57|3947.38
02:02:59|3947.38
02:02:59|3947.38
02:03:01|3947.38
02:03:01|3947.39
02:03:02|3947.38
02:03:04|3947.38
02:03:05|3947.38
02:03:06|3948.55
02:03:06|3949.16
02:03:08|3949.15
02:03:09|3949.15
02:03:10|3949.16
02:03:10|3949.17
02:03:11|3949.17
02:03:14|3949.22
02:03:14|3949.31
02:03:15|3948.26
02:03:17|3948.67
02:03:17|3948.69
02:03:18|3948.39
02:03:19|3948.4
02:03:20|3948.4
02:03:22|3949.08
02:03:22|3949.13
02:03:23|3949.12
02:03:24|3949.18
02:03:25|3949.02
02:03:26|3949.35
02:03:27|3949.49
02:03:29|3949.49
02:03:29|3949.67
02:03:31|3950.28
02:03:31|3950.06
02:03:32|3949.73
02:03:33|3950.21
02:03:34|3949.92
02:03:35|3949.83
02:03:36|3949.86
02:03:37|3949.93
02:03:38|3949.84
02:03:39|3949.84
02:03:40|3949.52
02:03:41|3949.49
02:03:42|3949.49
02:03:43|3949.11
02:03:44|3949.11
02:03:45|3949.05
02:03:46|3949.05
02:03:47|3949.59
02:03:48|3949.12
02:03:49|3949.37
02:03:50|3949.62
02:03:51|3949.48
02:03:52|3949.46
02:03:54|3949.73
02:03:55|3949.76
02:03:55|3949.76
02:03:58|3950.25
02:03:59|3950.26
02:04:00|3950.25
02:04:01|3950.26
02:04:02|3950.1
02:04:04|3950.21
02:04:06|3950.21
02:04:07|3950.36
02:04:08|3950.68
02:04:09|3950.94
02:04:10|3950.94
02:04:11|3950.67
02:04:12|3951.25
02:04:14|3951.44
02:04:14|3951.85
02:04:15|3952.1
02:04:16|3952.1
02:04:17|3952.25
02:04:18|3952.36
02:04:19|3952.74
02:04:20|3953.2
02:04:21|3952.86
02:04:22|3952.86
02:04:23|3952.87
02:04:24|3952.61
02:04:25|3952.69
02:04:26|3952.72
02:04:27|3953.37
02:04:28|3952.84
02:04:29|3952.72
02:04:30|3952.52
02:04:31|3952.4
02:04:32|3952.32
02:04:33|3952.32
02:04:34|3952.33
02:04:35|3952.32
02:04:36|3952.32
02:04:37|3951.33
02:04:38|3951.33
02:04:39|3950.66
02:04:40|3950.28
02:04:41|3950.28
02:04:42|3950.65
02:04:43|3950.64
02:04:44|3950.67
02:04:45|3950.96
02:04:46|3950.96
02:04:47|3950.96
02:04:48|3950.97
02:04:49|3951.12
02:04:50|3951.1
02:04:52|3951.95
02:04:52|3951.9
02:04:53|3951.91
02:04:54|3951.9
02:04:55|3951.99
02:04:57|3952.
02:04:58|3950.96
02:05:00|3950.66
02:05:01|3950.66
02:05:02|3949.89
02:05:03|3949.89
02:05:04|3949.89
02:05:05|3949.77
02:05:06|3949.64
02:05:07|3949.49
02:05:08|3949.05
02:05:09|3949.06
02:05:10|3949.06
02:05:10|3949.04
02:05:12|3949.04
02:05:14|3949.16
02:05:15|3949.21
02:05:15|3949.28
02:05:17|3949.08
02:05:17|3949.08
02:05:19|3949.08
02:05:19|3949.08
02:05:20|3949.54
02:05:21|3949.66
02:05:23|3949.67
02:05:24|3949.67
02:05:25|3949.67
02:05:26|3949.64
02:05:27|3949.65
02:05:28|3949.65
02:05:28|3949.66
02:05:30|3950.31
02:05:31|3950.46
02:05:31|3950.47
02:05:33|3951.16
02:05:34|3951.17
02:05:35|3951.31
02:05:36|3951.31
02:05:36|3951.18
02:05:38|3951.17
02:05:38|3951.17
02:05:40|3951.18
02:05:40|3951.17
02:05:41|3951.17
02:05:42|3951.1
02:05:44|3951.1
02:05:45|3951.1
02:05:45|3951.09
02:05:47|3951.1
02:05:47|3951.1
02:05:49|3951.1
02:05:50|3951.1
02:05:51|3951.1
02:05:52|3951.09
02:05:53|3951.09
02:05:53|3950.72
02:05:55|3950.7
02:05:55|3950.7
02:05:57|3950.68
02:05:59|3951.09
02:06:01|3952.2
02:06:02|3951.33
02:06:03|3951.33
02:06:04|3950.75
02:06:05|3950.94
02:06:06|3950.98
02:06:07|3950.98
02:06:08|3950.94
02:06:09|3950.99
02:06:10|3950.99
02:06:11|3951.05
02:06:12|3951.32
02:06:13|3951.29
02:06:15|3951.33
02:06:16|3951.33
02:06:17|3951.33
02:06:18|3951.33
02:06:18|3951.33
02:06:19|3951.36
02:06:20|3951.83
02:06:21|3951.31
02:06:23|3951.83
02:06:24|3951.83
02:06:25|3951.83
02:06:27|3951.88
02:06:28|3951.99
02:06:29|3951.99
02:06:29|3951.86
02:06:31|3951.99
02:06:31|3951.99
02:06:33|3951.97
02:06:33|3951.87
02:06:35|3952.12
02:06:35|3952.19
02:06:36|3951.87
02:06:37|3951.88
02:06:38|3951.88
02:06:40|3951.88
02:06:40|3951.88
02:06:41|3952.2
02:06:42|3951.89
02:06:43|3951.97
02:06:44|3951.98
02:06:46|3951.98
02:06:46|3951.98
02:06:47|3951.98
02:06:48|3952.56
02:06:49|3952.57
02:06:51|3952.57
02:06:51|3952.56
02:06:53|3952.58
02:06:54|3952.59
02:06:54|3952.57
02:06:55|3952.21
02:06:57|3952.21
02:06:57|3952.21
02:07:00|3952.
02:07:01|3952.73
02:07:02|3952.73
02:07:03|3952.34
02:07:05|3952.34
02:07:06|3952.31
02:07:07|3952.31
02:07:08|3952.7
02:07:09|3952.65
02:07:11|3952.66
02:07:11|3952.65
02:07:13|3952.65
02:07:14|3952.32
02:07:15|3952.32
02:07:15|3952.32
02:07:17|3952.32
02:07:18|3952.32
02:07:19|3952.35
02:07:20|3951.88
02:07:21|3951.89
02:07:22|3951.88
02:07:23|3951.35
02:07:24|3951.35
02:07:25|3951.35
02:07:26|3951.35
02:07:27|3951.35
02:07:28|3951.35
02:07:29|3951.35
02:07:30|3951.36
02:07:30|3951.35
02:07:32|3951.36
02:07:32|3951.36
02:07:34|3951.35
02:07:35|3951.35
02:07:36|3951.35
02:07:37|3951.35
02:07:37|3951.35
02:07:39|3951.35
02:07:40|3951.35
02:07:41|3951.35
02:07:41|3951.35
02:07:43|3951.35
02:07:44|3951.35
02:07:45|3951.35
02:07:46|3952.02
02:07:47|3952.42
02:07:47|3952.42
02:07:49|3952.77
02:07:50|3953.49
02:07:51|3953.49
02:07:52|3953.4
02:07:52|3953.4
02:07:53|3953.39
02:07:55|3953.39
02:07:55|3953.5
02:07:57|3953.49
02:07:58|3953.49
02:07:58|3960.86
02:08:01|3961.54
02:08:03|3963.54
02:08:04|3962.89
02:08:06|3963.56
02:08:07|3963.37
02:08:08|3963.38
02:08:09|3963.37
02:08:10|3963.37
02:08:11|3963.37
02:08:12|3963.37
02:08:13|3964.06
02:08:14|3964.07
02:08:15|3964.15
02:08:16|3965.01
02:08:16|3964.07
02:08:18|3964.21
02:08:19|3962.3
02:08:20|3963.12
02:08:21|3963.94
02:08:21|3963.97
02:08:23|3963.54
02:08:24|3963.55
02:08:25|3963.55
02:08:26|3963.55
02:08:27|3963.56
02:08:28|3963.37
02:08:29|3963.4
02:08:30|3963.54
02:08:31|3963.55
02:08:32|3963.55
02:08:33|3963.54
02:08:34|3963.54
02:08:34|3963.55
02:08:36|3964.14
02:08:37|3964.4
02:08:37|3963.65
02:08:39|3963.77
02:08:40|3963.89
02:08:41|3964.01
02:08:42|3964.02
02:08:43|3963.56
02:08:44|3963.55
02:08:45|3963.55
02:08:46|3963.55
02:08:46|3963.56
02:08:48|3963.98
02:08:49|3963.55
02:08:50|3963.56
02:08:51|3963.36
02:08:52|3963.36
02:08:52|3963.
02:08:53|3962.95
02:08:55|3962.95
02:08:56|3963.42
02:08:57|3962.94
02:08:58|3962.93
02:08:59|3962.94
02:08:59|3962.93
02:09:02|3962.36
02:09:04|3961.38
02:09:05|3963.19
02:09:06|3964.2
02:09:07|3963.89
02:09:09|3963.86
02:09:09|3963.55
02:09:10|3963.57
02:09:11|3963.4
02:09:12|3963.3
02:09:13|3963.22
02:09:14|3963.3
02:09:15|3963.02
02:09:16|3963.3
02:09:17|3963.2
02:09:18|3962.35
02:09:19|3962.36
02:09:20|3962.35
02:09:21|3962.35
02:09:23|3962.34
02:09:23|3963.53
02:09:25|3963.42
02:09:26|3963.33
02:09:26|3963.32
02:09:28|3964.08
02:09:29|3964.08
02:09:30|3963.75
02:09:30|3963.75
02:09:32|3963.55
02:09:33|3964.
02:09:34|3964.38
02:09:34|3964.02
02:09:36|3964.37
02:09:36|3964.02
02:09:37|3963.96
02:09:38|3963.96
02:09:39|3966.21
02:09:40|3965.65
02:09:41|3965.31
02:09:42|3964.31
02:09:43|3964.13
02:09:45|3977.71
02:09:45|3979.42
02:09:48|3983.65
02:09:48|3983.47
02:09:49|3983.04
02:09:50|3984.83
02:09:51|3985.29
02:09:52|3985.87
02:09:53|3985.24
02:09:54|3984.77
02:09:55|3984.82
02:09:56|3983.46
02:09:57|3983.47
02:09:58|3984.3
02:09:59|3983.24
02:10:00|3985.73
02:10:02|3986.58
02:10:04|3987.68
02:10:04|3985.34
02:10:06|3986.64
02:10:07|3986.65
02:10:08|3987.28
02:10:09|3987.98
02:10:10|3986.64
02:10:11|3986.48
02:10:12|3986.49
02:10:13|3987.99
02:10:14|3987.78
02:10:15|3987.05
02:10:16|3987.28
02:10:17|3986.3
02:10:18|3985.76
02:10:19|3985.49
02:10:20|3986.98
02:10:21|3987.61
02:10:22|3988.58
02:10:23|3988.06
02:10:24|3987.56
02:10:25|3987.14
02:10:26|3987.26
02:10:27|3987.25
02:10:28|3987.51
02:10:29|3987.52
02:10:30|3987.64
02:10:31|3986.89
02:10:32|3986.92
02:10:33|3987.03
02:10:34|3987.16
02:10:35|3987.16
02:10:36|3986.68
02:10:37|3984.77
02:10:38|3986.54
02:10:39|3987.08
02:10:40|3986.26
02:10:41|3986.77
02:10:42|3986.88
02:10:43|3986.88
02:10:44|3986.88
02:10:45|3987.99
02:10:46|3988.41
02:10:47|3988.09
02:10:48|3988.31
02:10:49|3988.31
02:10:50|3987.92
02:10:51|3987.49
02:10:52|3987.61
02:10:53|3987.76
02:10:54|3991.3
02:10:55|3989.7
02:10:56|3989.72
02:10:57|3989.72
02:10:58|3988.52
02:10:59|3989.88
02:11:00|3989.52
02:11:01|3988.94
02:11:02|3988.94
02:11:04|3988.41
02:11:05|3988.32
02:11:05|3988.87
02:11:08|3996.
02:11:09|3996.46
02:11:09|3995.36
02:11:10|3995.37
02:11:11|3996.95
02:11:12|3995.34
02:11:14|3996.19
02:11:14|3994.73
02:11:15|3994.73
02:11:17|3995.01
02:11:17|3995.23
02:11:20|3995.23
02:11:20|3996.07
02:11:22|3996.08
02:11:22|3996.21
02:11:23|3996.55
02:11:25|3996.54
02:11:25|3995.51
02:11:26|3996.34
02:11:27|3996.34
02:11:29|3994.96
02:11:30|3995.21
02:11:30|3995.21
02:11:32|3994.47
02:11:32|3994.03
02:11:34|3993.56
02:11:35|3993.56
02:11:36|3993.56
02:11:36|3994.28
02:11:38|3993.8
02:11:38|3994.95
02:11:39|3995.79
02:11:40|3996.78
02:11:41|3997.65
02:11:42|3997.69
02:11:44|3998.83
02:11:44|3999.9
02:11:45|4000.24
02:11:46|4002.83
02:11:47|4002.29
02:11:49|4002.03
02:11:49|4003.6
02:11:50|4003.56
02:11:52|4003.94
02:11:52|4004.02
02:11:53|4004.49
02:11:54|4001.71
02:11:55|4000.79
02:11:56|4001.49
02:11:57|4002.05
02:11:58|4002.01
02:12:00|4003.91
02:12:01|4002.99
02:12:01|4003.48
02:12:02|4003.2
02:12:05|4002.06
02:12:06|4003.2
02:12:07|4003.
02:12:09|4001.1
02:12:10|4000.9
02:12:12|4001.5
02:12:13|4001.66
02:12:14|4001.66
02:12:15|4002.29
02:12:16|4002.32
02:12:17|4002.97
02:12:18|4001.61
02:12:18|3999.99
02:12:19|4000.15
02:12:22|3999.97
02:12:23|3998.
02:12:23|3997.34
02:12:25|3997.97
02:12:26|3997.61
02:12:27|3997.14
02:12:27|3997.31
02:12:29|3996.25
02:12:29|3997.15
02:12:31|3996.82
02:12:31|3997.16
02:12:32|3997.81
02:12:33|3996.81
02:12:34|3997.84
02:12:36|3996.52
02:12:36|3995.98
02:12:37|3997.39
02:12:39|3997.35
02:12:41|3996.27
02:12:42|3995.48
02:12:42|3995.19
02:12:43|3995.19
02:12:44|3995.67
02:12:45|3995.67
02:12:46|3996.68
02:12:47|3996.55
02:12:48|3996.
02:12:49|3996.
02:12:50|3996.56
02:12:51|3996.51
02:12:52|3996.2
02:12:53|3995.19
02:12:54|3994.27
02:12:55|3994.74
02:12:56|3994.7
02:12:57|3993.99
02:12:58|3993.9
02:12:59|3994.74
02:13:00|3994.81
02:13:01|3995.67
02:13:02|3995.66
02:13:03|3995.46
02:13:05|3993.77
02:13:07|3994.01
02:13:08|3993.2
02:13:09|3994.18
02:13:09|3994.88
02:13:10|3993.98
02:13:11|3993.59
02:13:14|3992.95
02:13:15|3992.78
02:13:16|3993.41
02:13:17|3993.41
02:13:18|3993.38
02:13:19|3992.96
02:13:20|3993.4
02:13:21|3993.36
02:13:22|3992.97
02:13:23|3992.96
02:13:24|3992.95
02:13:25|3992.6
02:13:26|3992.35
02:13:27|3992.11
02:13:28|3992.11
02:13:29|3992.11
02:13:30|3992.12
02:13:31|3991.45
02:13:32|3991.46
02:13:33|3990.37
02:13:34|3993.22
02:13:34|3993.58
02:13:36|3993.58
02:13:37|3993.77
02:13:38|3993.42
02:13:39|3993.15
02:13:40|3993.14
02:13:41|3993.1
02:13:42|3993.09
02:13:43|3992.96
02:13:44|3994.58
02:13:45|3995.
02:13:46|3995.
02:13:47|3994.99
02:13:48|3995.
02:13:48|3994.99
02:13:49|3994.37
02:13:51|3994.29
02:13:52|3993.92
02:13:53|3994.43
02:13:53|3994.34
02:13:54|3994.04
02:13:56|3994.21
02:13:57|3994.97
02:13:58|3994.69
02:13:59|3994.46
02:14:00|3993.32
02:14:01|3993.32
02:14:02|3992.75
02:14:03|3993.99
02:14:04|3993.99
02:14:05|3993.98
02:14:06|3993.87
02:14:08|3993.37
02:14:09|3992.95
02:14:11|3992.6
02:14:12|3992.35
02:14:12|3992.13
02:14:13|3992.61
02:14:14|3992.28
02:14:16|3992.6
02:14:17|3992.59
02:14:18|3992.53
02:14:19|3993.25
02:14:20|3992.95
02:14:21|3992.6
02:14:22|3992.67
02:14:23|3992.64
02:14:24|3991.71
02:14:25|3991.97
02:14:26|3993.09
02:14:27|3992.8
02:14:28|3992.34
02:14:30|3992.37
02:14:30|3992.62
02:14:32|3993.07
02:14:33|3992.95
02:14:33|3992.94
02:14:35|3992.93
02:14:36|3992.94
02:14:37|3992.94
02:14:37|3992.93
02:14:39|3992.93
02:14:40|3992.93
02:14:41|3992.3
02:14:41|3992.29
02:14:43|3992.42
02:14:44|3993.55
02:14:44|3993.48
02:14:46|3992.65
02:14:47|3992.64
02:14:48|3992.61
02:14:48|3992.57
02:14:50|3992.79
02:14:51|3992.85
02:14:51|3993.
02:14:53|3993.03
02:14:54|3993.23
02:14:54|3993.22
02:14:56|3993.22
02:14:56|3993.04
02:14:57|3993.23
02:14:58|3994.08
02:15:00|3994.32
02:15:00|3993.58
02:15:02|3993.58
02:15:03|3994.62
02:15:03|3994.
02:15:05|3994.01
02:15:06|3991.67
02:15:08|3992.37
02:15:08|3991.91
02:15:10|3991.52
02:15:12|3993.55
02:15:12|3993.14
02:15:13|3993.37
02:15:15|3993.32
02:15:15|3992.77
02:15:16|3993.79
02:15:18|3992.94
02:15:19|3992.94
02:15:20|3992.94
02:15:21|3994.26
02:15:22|3993.92
02:15:23|3993.92
02:15:25|3993.33
02:15:26|3993.56
02:15:27|3993.85
02:15:28|3993.85
02:15:29|3993.71
02:15:30|3993.56
02:15:31|3994.51
02:15:32|3994.51
02:15:33|3995.32
02:15:34|3995.78
02:15:35|3996.46
02:15:36|3996.39
02:15:37|3996.16
02:15:38|3996.11
02:15:39|3994.73
02:15:40|3993.82
02:15:41|3993.73
02:15:42|3994.5
02:15:43|3994.04
02:15:44|3994.32
02:15:45|3994.87
02:15:46|3994.42
02:15:47|3995.63
02:15:48|3995.35
02:15:49|3995.34
02:15:50|3994.89
02:15:51|3994.89
02:15:52|3994.88
02:15:53|3994.88
02:15:54|3994.84
02:15:55|3994.18
02:15:56|3995.34
02:15:57|3995.35
02:15:58|3995.34
02:15:59|3996.48
02:16:00|3996.51
02:16:01|3996.49
02:16:02|3996.49
02:16:03|3997.35
02:16:04|3996.55
02:16:05|3996.55
02:16:06|3996.84
02:16:07|3996.04
02:16:09|3996.01
02:16:10|3996.67
02:16:10|3996.64
02:16:12|3996.45
02:16:13|3996.44
02:16:14|3997.08
02:16:15|3996.52
02:16:16|3996.38
02:16:17|3996.29
02:16:18|3996.41
02:16:19|3996.26
02:16:20|3996.24
02:16:21|3996.09
02:16:22|3996.42
02:16:23|3996.28
02:16:24|3996.34
02:16:25|3996.11
02:16:25|3996.12
02:16:27|3996.12
02:16:28|3996.11
02:16:29|3995.96
02:16:30|3996.1
02:16:31|3996.07
02:16:32|3996.11
02:16:33|3996.99
02:16:35|3996.61
02:16:36|3997.35
02:16:37|3997.61
02:16:37|3998.04
02:16:39|3997.64
02:16:40|3997.63
02:16:41|3997.2
02:16:42|3996.13
02:16:42|3996.9
02:16:44|3998.22
02:16:45|3997.51
02:16:46|3997.73
02:16:47|3998.71
02:16:48|3998.49
02:16:48|3998.13
02:16:50|3998.12
02:16:51|3998.12
02:16:51|3998.11
02:16:53|3998.1
02:16:54|3998.11
02:16:55|3998.46
02:16:55|3998.47
02:16:57|4001.5
02:16:58|4002.94
02:16:59|4004.07
02:16:59|4004.93
02:17:00|4003.72
02:17:01|4004.2
02:17:03|4003.65
02:17:04|4004.48
02:17:04|4004.65
02:17:06|4004.
02:17:06|4004.01
02:17:07|4003.11
02:17:09|4002.81
02:17:11|4002.83
02:17:13|4002.84
02:17:14|4003.75
02:17:15|4003.59
02:17:15|4002.91
02:17:17|4002.18
02:17:17|4002.3
02:17:18|4002.19
02:17:20|4001.37
02:17:21|4000.86
02:17:22|3998.85
02:17:23|3999.07
02:17:24|3999.07
02:17:25|3999.31
02:17:26|3998.56
02:17:27|3997.65
02:17:28|3996.72
02:17:29|3995.15
02:17:30|3995.14
02:17:31|3994.74
02:17:32|3994.74
02:17:33|3995.12
02:17:34|3994.84
02:17:35|3994.86
02:17:36|3994.75
02:17:37|3994.75
02:17:38|3994.2
02:17:39|3994.18
02:17:40|3994.18
02:17:41|3993.91
02:17:42|3993.92
02:17:43|3994.83
02:17:44|3994.83
02:17:45|3994.83
02:17:46|3994.4
02:17:47|3994.39
02:17:48|3994.39
02:17:49|3994.39
02:17:50|3993.92
02:17:51|3993.94
02:17:52|3993.77
02:17:53|3993.77
02:17:54|3993.78
02:17:55|3993.78
02:17:56|3993.77
02:17:57|3994.09
02:17:58|3994.82
02:17:59|3994.83
02:18:00|3994.66
02:18:01|3994.81
02:18:02|3993.81
02:18:03|3993.95
02:18:04|3993.96
02:18:05|3993.86
02:18:06|3993.61
02:18:07|3993.61
02:18:09|3993.82
02:18:11|3993.45
02:18:13|3993.89
02:18:14|3994.37
02:18:15|3993.57
02:18:17|3993.4
02:18:18|3994.37
02:18:19|3994.14
02:18:20|3994.14
02:18:21|3994.05
02:18:22|3994.06
02:18:23|3993.79
02:18:24|3993.8
02:18:25|3993.8
02:18:26|3993.65
02:18:27|3993.71
02:18:28|3993.25
02:18:29|3993.17
02:18:30|3993.17
02:18:31|3993.18
02:18:32|3993.17
02:18:33|3992.68
02:18:34|3992.6
02:18:35|3992.59
02:18:36|3992.28
02:18:37|3992.26
02:18:38|3992.28
02:18:40|3991.63
02:18:41|3991.19
02:18:41|3991.
02:18:43|3990.88
02:18:43|3990.71
02:18:44|3989.14
02:18:45|3988.35
02:18:47|3988.56
02:18:47|3990.
02:18:49|3989.99
02:18:49|3991.18
02:18:51|3990.85
02:18:52|3990.65
02:18:53|3990.51
02:18:55|3990.86
02:18:55|3990.56
02:18:56|3990.55
02:18:57|3990.56
02:18:58|3990.88
02:18:59|3990.23
02:19:00|3989.35
02:19:01|3988.97
02:19:02|3988.97
02:19:03|3989.08
02:19:04|3988.06
02:19:05|3987.4
02:19:06|3988.89
02:19:07|3990.01
02:19:08|3989.67
02:19:09|3990.05
02:19:11|3992.1
02:19:13|3992.64
02:19:14|3991.12
02:19:16|3989.84
02:19:17|3989.8
02:19:19|3989.59
02:19:20|3988.23
02:19:21|3987.99
02:19:22|3988.43
02:19:23|3988.41
02:19:24|3989.31
02:19:25|3989.39
02:19:26|3988.79
02:19:27|3988.91
02:19:28|3988.59
02:19:29|3989.21
02:19:31|3988.52
02:19:32|3987.87
02:19:32|3987.51
02:19:34|3986.91
02:19:35|3986.69
02:19:36|3986.21
02:19:37|3986.26
02:19:38|3986.26
02:19:39|3986.28
02:19:40|3986.21
02:19:41|3986.86
02:19:42|3986.99
02:19:43|3988.49
02:19:43|3987.9
02:19:44|3988.16
02:19:46|3988.16
02:19:46|3988.16
02:19:48|3988.12
02:19:49|3987.86
02:19:50|3987.93
02:19:51|3987.93
02:19:52|3987.93
02:19:53|3987.67
02:19:54|3987.82
02:19:55|3987.61
02:19:55|3987.36
02:19:56|3987.15
02:19:57|3986.55
02:19:59|3986.31
02:20:00|3986.3
02:20:01|3986.3
02:20:02|3986.3
02:20:03|3986.07
02:20:04|3985.04
02:20:06|3984.69
02:20:07|3984.33
02:20:08|3984.08
02:20:08|3984.
02:20:09|3983.84
02:20:10|3983.77
02:20:13|3983.43
02:20:14|3983.15
02:20:16|3983.14
02:20:17|3983.01
02:20:18|3983.33
02:20:20|3983.13
02:20:21|3982.85
02:20:22|3984.
02:20:23|3984.08
02:20:24|3983.99
02:20:25|3983.99
02:20:26|3985.01
02:20:27|3985.
02:20:28|3985.01
02:20:29|3985.01
02:20:30|3985.78
02:20:31|3985.47
02:20:31|3984.63
02:20:33|3984.37
02:20:34|3984.37
02:20:35|3984.6
02:20:36|3985.51
02:20:37|3985.52
02:20:38|3986.3
02:20:38|3987.03
02:20:40|3987.03
02:20:41|3987.02
02:20:42|3987.36
02:20:43|3987.32
02:20:44|3986.74
02:20:45|3987.03
02:20:47|3987.35
02:20:47|3986.4
02:20:49|3987.36
02:20:50|3987.35
02:20:51|3987.35
02:20:52|3987.36
02:20:52|3987.35
02:20:54|3987.5
02:20:55|3987.5
02:20:55|3986.38
02:20:56|3986.38
02:20:58|3986.84
02:20:59|3986.7
02:20:59|3986.66
02:21:00|3986.98
02:21:01|3987.51
02:21:02|3987.5
02:21:04|3986.86
02:21:04|3986.86
02:21:06|3986.73
02:21:06|3985.82
02:21:07|3987.23
02:21:08|3987.25
02:21:10|3986.65
02:21:11|3986.33
02:21:12|3986.33
02:21:13|3986.95
02:21:15|3986.73
02:21:17|3986.15
02:21:19|3986.71
02:21:19|3986.7
02:21:21|3986.71
02:21:22|3986.34
02:21:23|3986.62
02:21:25|3987.82
02:21:26|3987.82
02:21:27|3987.36
02:21:28|3987.46
02:21:29|3987.81
02:21:30|3987.65
02:21:31|3987.79
02:21:32|3987.82
02:21:33|3987.73
02:21:34|3987.73
02:21:35|3987.28
02:21:36|3987.7
02:21:37|3987.75
02:21:38|3987.57
02:21:39|3987.72
02:21:40|3987.87
02:21:41|3987.87
02:21:42|3987.87
02:21:43|3987.37
02:21:44|3987.19
02:21:45|3986.96
02:21:46|3986.96
02:21:47|3986.96
02:21:48|3986.48
02:21:49|3986.14
02:21:50|3986.14
02:21:51|3986.15
02:21:52|3986.14
02:21:53|3986.22
02:21:54|3986.38
02:21:55|3986.3
02:21:56|3986.31
02:21:57|3986.31
02:21:58|3986.3
02:21:59|3986.55
02:22:00|3986.55
02:22:01|3986.1
02:22:02|3986.31
02:22:03|3986.51
02:22:04|3986.51
02:22:05|3986.52
02:22:06|3986.52
02:22:07|3986.52
02:22:08|3986.52
02:22:09|3986.52
02:22:10|3986.52
02:22:11|3986.51
02:22:12|3986.51
02:22:13|3986.51
02:22:15|3986.78
02:22:17|3986.78
02:22:18|3986.79
02:22:19|3986.79
02:22:20|3986.78
02:22:21|3985.79
02:22:22|3985.48
02:22:23|3985.44
02:22:24|3985.44
02:22:24|3985.42
02:22:26|3985.04
02:22:27|3985.02
02:22:28|3985.01
02:22:28|3985.01
02:22:30|3984.6
02:22:30|3984.61
02:22:32|3984.61
02:22:32|3984.6
02:22:33|3984.35
02:22:34|3984.57
02:22:35|3984.58
02:22:37|3984.59
02:22:38|3984.66
02:22:38|3984.66
02:22:39|3984.67
02:22:41|3986.69
02:22:41|3986.33
02:22:43|3986.2
02:22:44|3985.62
02:22:45|3985.74
02:22:46|3985.18
02:22:47|3985.13
02:22:47|3985.06
02:22:49|3984.89
02:22:49|3985.33
02:22:51|3985.33
02:22:51|3985.29
02:22:53|3984.87
02:22:54|3984.88
02:22:55|3984.87
02:22:56|3984.87
02:22:57|3984.87
02:22:58|3984.88
02:22:59|3984.88
02:23:00|3985.
02:23:01|3985.
02:23:02|3985.
02:23:03|3985.
02:23:04|3984.88
02:23:06|3984.34
02:23:06|3984.34
02:23:07|3985.23
02:23:08|3985.23
02:23:09|3985.22
02:23:10|3984.81
02:23:11|3984.8
02:23:12|3984.74
02:23:13|3984.74
02:23:14|3984.74
02:23:16|3986.09
02:23:17|3986.09
02:23:18|3986.08
02:23:20|3986.08
02:23:22|3986.09
02:23:23|3986.09
02:23:24|3985.82
02:23:25|3985.34
02:23:26|3985.79
02:23:27|3985.28
02:23:27|3985.42
02:23:29|3985.53
02:23:29|3985.29
02:23:30|3985.29
02:23:32|3985.29
02:23:33|3985.
02:23:33|3985.41
02:23:35|3985.13
02:23:35|3985.13
02:23:37|3984.72
02:23:38|3985.05
02:23:39|3984.72
02:23:39|3984.7
02:23:41|3984.7
02:23:41|3984.71
02:23:42|3984.7
02:23:43|3984.7
02:23:44|3984.7
02:23:46|3984.7
02:23:47|3984.71
02:23:47|3984.71
02:23:50|3984.7
02:23:50|3984.71
02:23:51|3984.7
02:23:52|3984.71
02:23:53|3986.08
02:23:54|3986.09
02:23:56|3986.63
02:23:56|3986.63
02:23:57|3987.03
02:23:58|3987.03
02:23:59|3987.03
02:24:00|3987.27
02:24:01|3987.27
02:24:02|3987.26
02:24:03|3987.04
02:24:04|3987.04
02:24:05|3987.04
02:24:06|3987.05
02:24:07|3987.05
02:24:09|3987.04
02:24:09|3987.26
02:24:10|3987.26
02:24:11|3987.26
02:24:12|3987.27
02:24:13|3987.26
02:24:14|3987.26
02:24:15|3986.76
02:24:17|3986.32
02:24:18|3986.32
02:24:19|3986.4
02:24:21|3986.24
02:24:23|3986.3
02:24:24|3986.3
02:24:25|3986.31
02:24:25|3986.06
02:24:27|3985.14
02:24:28|3985.14
02:24:29|3985.14
02:24:29|3985.14
02:24:30|3985.15
02:24:31|3985.14
02:24:33|3985.4
02:24:34|3985.16
02:24:35|3985.15
02:24:36|3985.14
02:24:37|3985.
02:24:38|3985.
02:24:40|3985.
02:24:40|3985.
02:24:42|3985.95
02:24:42|3986.65
02:24:43|3987.33
02:24:45|3986.8
02:24:45|3986.64
02:24:46|3986.38
02:24:47|3986.55
02:24:48|3986.56
02:24:49|3986.8
02:24:50|3987.98
02:24:51|3987.19
02:24:53|3987.2
02:24:54|3987.38
02:24:55|3987.39
02:24:56|3987.38
02:24:57|3987.38
02:24:58|3986.82
02:24:59|3986.82
02:25:00|3986.92
02:25:01|3986.85
02:25:02|3986.85
02:25:03|3986.85
02:25:04|3986.85
02:25:05|3986.59
02:25:06|3986.59
02:25:07|3986.59
02:25:08|3986.59
02:25:09|3986.59
02:25:10|3986.58
02:25:11|3986.99
02:25:12|3986.
02:25:13|3985.99
02:25:14|3985.
02:25:15|3984.92
02:25:16|3984.92
02:25:18|3985.23
02:25:19|3984.87
02:25:21|3985.09
02:25:22|3984.94
02:25:23|3984.88
02:25:25|3984.77
02:25:25|3984.89
02:25:27|3984.88
02:25:28|3984.88
02:25:29|3984.89
02:25:29|3984.81
02:25:30|3984.66
02:25:31|3984.64
02:25:33|3984.65
02:25:33|3984.66
02:25:34|3984.66
02:25:35|3984.66
02:25:36|3984.66
02:25:37|3984.67
02:25:38|3984.32
02:25:39|3984.34
02:25:40|3986.09
02:25:41|3985.73
02:25:43|3986.19
02:25:43|3986.
02:25:44|3986.
02:25:45|3986.
02:25:46|3986.
02:25:47|3985.54
02:25:48|3984.89
02:25:49|3984.86
02:25:51|3985.56
02:25:51|3985.29
02:25:52|3984.98
02:25:53|3984.74
02:25:55|3985.03
02:25:55|3985.44
02:25:56|3985.44
02:25:58|3985.12
02:25:59|3985.61
02:26:00|3985.6
02:26:00|3985.42
02:26:01|3985.4
02:26:02|3985.4
02:26:04|3985.4
02:26:04|3985.75
02:26:06|3985.75
02:26:07|3985.14
02:26:07|3985.14
02:26:08|3985.13
02:26:09|3984.92
02:26:10|3984.92
02:26:11|3984.91
02:26:13|3984.9
02:26:14|3985.11
02:26:14|3985.01
02:26:15|3985.01
02:26:17|3985.01
02:26:19|3986.96
02:26:20|3987.99
02:26:22|3988.76
02:26:23|3988.76
02:26:24|3988.75
02:26:25|3988.75
02:26:27|3988.75
02:26:28|3988.76
02:26:28|3988.13
02:26:29|3988.46
02:26:31|3988.76
02:26:32|3989.45
02:26:32|3989.71
02:26:34|3989.68
02:26:36|3989.68
02:26:36|3989.12
02:26:37|3989.12
02:26:38|3988.56
02:26:39|3988.24
02:26:40|3988.24
02:26:41|3988.23
02:26:42|3988.23
02:26:43|3988.24
02:26:44|3988.2
02:26:45|3988.03
02:26:46|3988.03
02:26:47|3987.83
02:26:48|3987.83
02:26:49|3987.26
02:26:50|3987.27
02:26:51|3987.27
02:26:52|3987.27
02:26:53|3987.68
02:26:54|3987.68
02:26:55|3987.82
02:26:56|3987.68
02:26:58|3987.68
02:26:59|3987.64
02:27:00|3987.65
02:27:01|3987.6
02:27:02|3987.57
02:27:03|3986.81
02:27:04|3986.81
02:27:05|3986.77
02:27:06|3986.32
02:27:07|3986.31
02:27:08|3986.31
02:27:09|3986.32
02:27:10|3986.33
02:27:11|3986.34
02:27:13|3986.8
02:27:14|3986.77
02:27:15|3986.49
02:27:16|3986.07
02:27:16|3986.07
02:27:18|3986.31
02:27:20|3987.47
02:27:20|3986.94
02:27:21|3986.94
02:27:24|3986.94
02:27:24|3986.98
02:27:25|3986.98
02:27:26|3988.06
02:27:27|3988.05
02:27:28|3987.96
02:27:29|3988.7
02:27:30|3988.05
02:27:31|3988.13
02:27:33|3987.96
02:27:34|3987.66
02:27:34|3987.55
02:27:35|3987.56
02:27:37|3987.56
02:27:38|3987.56
02:27:40|3988.04
02:27:40|3988.04
02:27:41|3988.04
02:27:42|3988.05
02:27:43|3988.05
02:27:44|3987.65
02:27:45|3987.48
02:27:46|3987.69
02:27:48|3987.68
02:27:49|3987.68
02:27:49|3987.68
02:27:51|3987.68
02:27:52|3987.68
02:27:53|3987.68
02:27:54|3987.68
02:27:55|3987.69
02:27:56|3987.68
02:27:57|3987.68
02:27:58|3987.67
02:27:59|3987.67
02:28:00|3987.68
02:28:01|3987.68
02:28:02|3987.67
02:28:03|3987.68
02:28:04|3988.5
02:28:05|3988.5
02:28:06|3988.36
02:28:07|3988.36
02:28:08|3988.35
02:28:09|3988.35
02:28:10|3988.36
02:28:11|3988.36
02:28:12|3988.49
02:28:13|3987.91
02:28:14|3987.6
02:28:15|3987.6
02:28:16|3987.81
02:28:18|3987.59
02:28:18|3986.99
02:28:21|3986.12
02:28:23|3985.99
02:28:24|3986.3
02:28:25|3985.92
02:28:26|3985.99
02:28:27|3985.89
02:28:28|3985.89
02:28:29|3985.88
02:28:30|3985.89
02:28:31|3985.89
02:28:32|3985.89
02:28:33|3985.89
02:28:34|3986.3
02:28:35|3986.3
02:28:36|3986.35
02:28:37|3986.6
02:28:38|3986.6
02:28:39|3986.32
02:28:40|3986.33
02:28:41|3986.6
02:28:42|3986.8
02:28:43|3987.87
02:28:44|3988.
02:28:45|3987.58
02:28:46|3987.58
02:28:47|3987.29
02:28:48|3987.31
02:28:49|3987.99
02:28:50|3987.99
02:28:51|3986.7
02:28:52|3986.7
02:28:53|3986.82
02:28:54|3986.88
02:28:55|3986.73
02:28:56|3986.7
02:28:57|3986.7
02:28:58|3986.7
02:28:59|3986.37
02:29:00|3986.38
02:29:01|3986.38
02:29:02|3986.37
02:29:03|3986.18
02:29:04|3986.36
02:29:05|3986.36
02:29:06|3986.43
02:29:07|3986.38
02:29:08|3986.68
02:29:09|3986.68
02:29:10|3986.7
02:29:11|3986.69
02:29:12|3986.7
02:29:13|3986.69
02:29:14|3986.82
02:29:15|3986.8
02:29:16|3986.82
02:29:17|3986.63
02:29:18|3986.63
02:29:19|3986.63
02:29:20|3986.64
02:29:22|3987.21
02:29:23|3987.21
02:29:24|3987.21
02:29:25|3987.21
02:29:26|3987.22
02:29:28|3988.3
02:29:28|3989.63
02:29:31|3989.52
02:29:31|3988.76
02:29:33|3988.41
02:29:34|3988.01
02:29:35|3988.01
02:29:36|3988.07
02:29:37|3988.07
02:29:38|3988.06
02:29:39|3988.02
02:29:40|3988.02
02:29:41|3987.8
02:29:42|3987.8
02:29:43|3987.79
02:29:44|3988.69
02:29:45|3988.95
02:29:46|3988.75
02:29:47|3988.75
02:29:48|3988.85
02:29:50|3989.62
02:29:51|3989.63
02:29:52|3989.99
02:29:53|3991.2
02:29:54|3990.79
02:29:55|3990.78
02:29:56|3990.79
02:29:57|3990.8
02:29:58|3990.8
02:29:59|3990.17
02:30:00|3988.56
02:30:01|3989.15
02:30:02|3988.59
02:30:03|3988.25
02:30:04|3988.32
02:30:05|3988.39
02:30:06|3988.4
02:30:07|3988.23
02:30:08|3989.84
02:30:09|3989.85
02:30:10|3988.49
02:30:11|3988.06
02:30:12|3987.77
02:30:13|3987.18
02:30:14|3987.18
02:30:15|3986.67
02:30:16|3986.71
02:30:17|3986.49
02:30:18|3986.49
02:30:19|3987.3
02:30:20|3987.3
02:30:21|3987.
02:30:23|3987.15
02:30:25|3987.19
02:30:26|3986.42
02:30:28|3986.42
02:30:28|3986.43
02:30:30|3986.42
02:30:31|3986.4
02:30:32|3986.43
02:30:33|3986.73
02:30:34|3986.92
02:30:35|3987.15
02:30:36|3987.12
02:30:37|3987.08
02:30:38|3986.9
02:30:39|3987.02
02:30:40|3988.42
02:30:41|3988.64
02:30:42|3988.84
02:30:43|3988.84
02:30:44|3988.84
02:30:46|3988.84
02:30:46|3988.84
02:30:48|3987.55
02:30:48|3987.78
02:30:50|3987.78
02:30:50|3987.78
02:30:52|3987.78
02:30:52|3987.79
02:30:54|3987.79
02:30:54|3987.
02:30:55|3986.78
02:30:56|3987.25
02:30:58|3986.88
02:30:59|3986.88
02:31:00|3987.04
02:31:00|3986.98
02:31:01|3987.03
02:31:02|3987.03
02:31:03|3987.75
02:31:04|3987.74
02:31:05|3987.77
02:31:06|3987.77
02:31:07|3986.75
02:31:08|3987.47
02:31:09|3988.84
02:31:10|3988.84
02:31:12|3988.84
02:31:13|3988.44
02:31:13|3988.28
02:31:14|3987.62
02:31:15|3987.62
02:31:16|3987.47
02:31:17|3987.62
02:31:18|3987.62
02:31:20|3987.62
02:31:20|3987.52
02:31:21|3987.48
02:31:24|3987.34
02:31:25|3987.23
02:31:27|3987.24
02:31:28|3987.23
02:31:29|3987.23
02:31:30|3987.23
02:31:31|3987.24
02:31:32|3987.24
02:31:33|3987.16
02:31:34|3987.15
02:31:35|3987.15
02:31:36|3987.11
02:31:37|3987.11
02:31:38|3987.11
02:31:39|3987.03
02:31:40|3987.03
02:31:41|3986.9
02:31:42|3987.23
02:31:43|3987.1
02:31:45|3987.1
02:31:46|3987.1
02:31:46|3986.42
02:31:47|3986.12
02:31:48|3985.61
02:31:50|3985.6
02:31:50|3985.6
02:31:51|3985.6
02:31:53|3985.59
02:31:53|3985.47
02:31:55|3985.47
02:31:56|3985.47
02:31:56|3985.46
02:31:58|3985.46
02:31:59|3985.47
02:32:00|3985.47
02:32:01|3986.07
02:32:02|3986.07
02:32:03|3986.08
02:32:04|3985.73
02:32:04|3985.7
02:32:07|3985.87
02:32:08|3985.74
02:32:09|3985.74
02:32:09|3986.5
02:32:10|3986.01
02:32:11|3986.01
02:32:12|3986.57
02:32:14|3986.57
02:32:14|3986.77
02:32:16|3987.
02:32:16|3986.76
02:32:17|3986.76
02:32:18|3986.76
02:32:19|3986.31
02:32:21|3986.68
02:32:23|3986.37
02:32:24|3986.37
02:32:25|3986.37
02:32:26|3989.83
02:32:28|3992.74
02:32:29|3992.04
02:32:31|3992.04
02:32:32|3992.04
02:32:32|3992.05
02:32:33|3992.54
02:32:35|3992.53
02:32:36|3992.53
02:32:37|3992.53
02:32:38|3992.53
02:32:38|3992.53
02:32:39|3992.54
02:32:41|3992.53
02:32:41|3992.36
02:32:43|3992.54
02:32:44|3992.7
02:32:44|3992.71
02:32:45|3994.25
02:32:46|3995.65
02:32:48|3994.55
02:32:48|3994.58
02:32:50|3995.66
02:32:51|3995.49
02:32:51|3995.48
02:32:52|3995.48
02:32:54|3996.06
02:32:55|3995.48
02:32:55|3995.88
02:32:57|3995.43
02:32:58|3995.43
02:32:58|3996.39
02:32:59|3997.07
02:33:00|3996.45
02:33:02|3996.92
02:33:03|3996.89
02:33:03|3995.79
02:33:04|3995.79
02:33:05|3995.8
02:33:07|3995.03
02:33:08|3996.34
02:33:09|3996.29
02:33:09|3996.31
02:33:11|3996.19
02:33:11|3996.18
02:33:13|3996.1
02:33:13|3996.18
02:33:14|3996.18
02:33:15|3995.85
02:33:16|3995.79
02:33:18|3995.79
02:33:19|3995.79
02:33:20|3995.84
02:33:21|3995.06
02:33:21|3995.01
02:33:23|3995.01
02:33:24|3995.02
02:33:26|3995.84
02:33:26|3995.84
02:33:28|3995.84
02:33:29|3995.5
02:33:31|3995.82
02:33:31|3995.52
02:33:33|3995.8
02:33:34|3995.52
02:33:35|3995.84
02:33:36|3995.86
02:33:37|3994.45
02:33:38|3994.97
02:33:39|3994.97
02:33:40|3994.74
02:33:41|3995.23
02:33:42|3994.88
02:33:43|3994.59
02:33:44|3995.1
02:33:45|3995.05
02:33:46|3993.82
02:33:47|3993.88
02:33:48|3993.79
02:33:49|3993.78
02:33:50|3993.15
02:33:51|3993.77
02:33:52|3993.58
02:33:53|3993.99
02:33:54|3993.16
02:33:55|3993.16
02:33:56|3992.46
02:33:57|3992.63
02:33:58|3992.41
02:33:59|3992.86
02:34:00|3992.89
02:34:01|3992.61
02:34:02|3992.42
02:34:03|3992.92
02:34:04|3993.78
02:34:05|3993.56
02:34:06|3993.21
02:34:07|3993.55
02:34:08|3993.57
02:34:09|3994.19
02:34:10|3994.05
02:34:11|3993.8
02:34:12|3993.99
02:34:13|3993.71
02:34:14|3993.63
02:34:15|3993.55
02:34:16|3993.62
02:34:17|3993.63
02:34:18|3993.73
02:34:19|3993.86
02:34:20|3993.86
02:34:21|3993.61
02:34:22|3993.29
02:34:23|3993.27
02:34:24|3993.2
02:34:25|3993.19
02:34:26|3993.62
02:34:28|3993.61
02:34:30|3993.44
02:34:32|3993.14
02:34:33|3993.45
02:34:34|3993.61
02:34:35|3993.54
02:34:36|3993.54
02:34:37|3993.91
02:34:38|3993.91
02:34:39|3993.69
02:34:40|3993.7
02:34:41|3993.63
02:34:42|3994.25
02:34:43|3994.64
02:34:44|3994.52
02:34:45|3994.39
02:34:47|3994.29
02:34:47|3993.88
02:34:48|3993.73
02:34:50|3993.73
02:34:51|3993.74
02:34:52|3993.67
02:34:53|3993.14
02:34:54|3993.13
02:34:54|3993.13
02:34:56|3992.39
02:34:57|3992.4
02:34:58|3991.78
02:34:58|3991.68
02:35:00|3991.82
02:35:00|3992.2
02:35:02|3990.96
02:35:03|3991.81
02:35:04|3991.81
02:35:05|3991.82
02:35:06|3991.82
02:35:07|3992.72
02:35:07|3992.73
02:35:08|3992.4
02:35:10|3992.53
02:35:10|3991.82
02:35:11|3991.32
02:35:13|3990.99
02:35:13|3990.7
02:35:15|3990.05
02:35:16|3990.05
02:35:17|3990.15
02:35:18|3989.59
02:35:19|3989.59
02:35:20|3990.05
02:35:21|3990.15
02:35:22|3989.82
02:35:23|3989.69
02:35:24|3989.21
02:35:25|3988.92
02:35:26|3989.19
02:35:28|3989.2
02:35:30|3989.2
02:35:31|3988.84
02:35:32|3988.82
02:35:34|3988.59
02:35:35|3988.32
02:35:36|3988.51
02:35:37|3988.51
02:35:38|3988.62
02:35:39|3988.06
02:35:40|3987.79
02:35:41|3987.78
02:35:42|3988.
02:35:43|3987.99
02:35:44|3987.68
02:35:45|3987.61
02:35:46|3987.51
02:35:46|3987.51
02:35:48|3987.41
02:35:49|3987.1
02:35:50|3987.1
02:35:51|3987.84
02:35:52|3988.62
02:35:53|3988.05
02:35:54|3987.91
02:35:56|3987.33
02:35:58|3987.99
02:35:59|3987.92
02:35:59|3988.2
02:36:00|3987.9
02:36:01|3989.08
02:36:02|3989.08
02:36:03|3988.79
02:36:04|3988.49
02:36:05|3987.92
02:36:06|3987.87
02:36:08|3987.79
02:36:09|3987.79
02:36:09|3987.67
02:36:10|3987.38
02:36:11|3987.33
02:36:13|3987.14
02:36:13|3987.11
02:36:14|3987.11
02:36:15|3987.1
02:36:16|3987.11
02:36:17|3987.1
02:36:19|3986.97
02:36:20|3986.77
02:36:20|3986.77
02:36:21|3986.69
02:36:22|3986.69
02:36:23|3986.69
02:36:24|3986.67
02:36:25|3986.67
02:36:26|3986.67
02:36:29|3986.68
02:36:30|3987.1
02:36:31|3987.9
02:36:33|3987.9
02:36:34|3987.46
02:36:35|3988.13
02:36:36|3988.12
02:36:36|3987.49
02:36:37|3987.49
02:36:39|3987.28
02:36:41|3987.69
02:36:42|3987.68
02:36:43|3987.35
02:36:44|3986.73
02:36:45|3986.58
02:36:45|3987.43
02:36:47|3987.1
02:36:48|3987.1
02:36:49|3987.1
02:36:49|3987.1
02:36:51|3987.01
02:36:51|3987.01
02:36:53|3987.01
02:36:54|3987.
02:36:55|3987.25
02:36:56|3987.25
02:36:57|3987.25
02:36:58|3986.68
02:36:59|3986.99
02:37:00|3986.81
02:37:00|3987.36
02:37:02|3986.68
02:37:02|3987.
02:37:04|3986.99
02:37:06|3986.76
02:37:07|3986.76
02:37:07|3986.77
02:37:08|3987.02
02:37:10|3987.29
02:37:10|3987.35
02:37:11|3988.44
02:37:12|3988.44
02:37:14|3988.42
02:37:14|3988.42
02:37:16|3987.99
02:37:16|3988.39
02:37:18|3988.38
02:37:18|3987.55
02:37:20|3987.21
02:37:20|3987.21
02:37:22|3987.21
02:37:22|3988.05
02:37:25|3987.75
02:37:25|3987.58
02:37:26|3987.59
02:37:27|3988.
02:37:29|3987.
02:37:31|3987.44
02:37:33|3987.02
02:37:35|3987.49
02:37:35|3987.55
02:37:36|3988.31
02:37:38|3987.
02:37:38|3987.
02:37:39|3987.
02:37:40|3986.99
02:37:41|3987.94
02:37:43|3988.18
02:37:43|3988.18
02:37:45|3989.65
02:37:46|3989.65
02:37:47|3989.64
02:37:48|3989.65
02:37:49|3990.
02:37:50|3989.99
02:37:51|3988.32
02:37:52|3988.32
02:37:53|3989.26
02:37:54|3989.25
02:37:55|3989.05
02:37:56|3989.1
02:37:57|3989.09
02:37:58|3989.5
02:37:59|3989.51
02:38:00|3989.38
02:38:01|3989.3
02:38:02|3989.49
02:38:03|3988.93
02:38:04|3988.47
02:38:05|3988.64
02:38:06|3988.56
02:38:07|3988.42
02:38:08|3987.87
02:38:09|3987.87
02:38:12|3987.87
02:38:13|3987.86
02:38:14|3987.72
02:38:15|3987.73
02:38:16|3987.73
02:38:17|3987.73
02:38:18|3987.72
02:38:19|3987.73
02:38:20|3987.72
02:38:20|3987.72
02:38:21|3987.73
02:38:23|3987.72
02:38:24|3987.73
02:38:25|3987.74
02:38:26|3987.73
02:38:27|3987.74
02:38:29|3987.87
02:38:29|3987.87
02:38:32|3987.87
02:38:32|3987.87
02:38:34|3987.86
02:38:36|3987.98
02:38:37|3987.98
02:38:38|3987.99
02:38:39|3987.98
02:38:40|3987.99
02:38:41|3988.4
02:38:42|3989.29
02:38:43|3989.04
02:38:44|3988.81
02:38:45|3989.
02:38:47|3989.08
02:38:47|3988.78
02:38:50|3988.32
02:38:50|3988.91
02:38:51|3988.48
02:38:52|3988.3
02:38:53|3988.31
02:38:55|3988.12
02:38:55|3988.12
02:38:56|3988.13
02:38:57|3988.17
02:38:58|3988.26
02:38:59|3988.67
02:39:01|3987.74
02:39:01|3987.74
02:39:02|3987.73
02:39:03|3987.74
02:39:04|3987.73
02:39:05|3988.19
02:39:06|3988.27
02:39:07|3987.64
02:39:08|3987.68
02:39:09|3988.05
02:39:10|3988.05
02:39:11|3988.06
02:39:12|3987.7
02:39:13|3988.62
02:39:14|3989.24
02:39:15|3989.67
02:39:16|3989.66
02:39:17|3989.67
02:39:18|3989.67
02:39:19|3989.67
02:39:20|3990.04
02:39:21|3990.69
02:39:22|3990.9
02:39:23|3990.9
02:39:24|3990.89
02:39:25|3990.22
02:39:26|3990.34
02:39:27|3990.18
02:39:28|3990.18
02:39:29|3990.19
02:39:31|3989.59
02:39:32|3989.98
02:39:34|3989.79
02:39:35|3989.79
02:39:37|3989.79
02:39:38|3989.79
02:39:38|3989.79
02:39:39|3989.79
02:39:41|3990.17
02:39:42|3990.17
02:39:42|3990.18
02:39:43|3990.17
02:39:45|3990.18
02:39:46|3990.17
02:39:46|3990.1
02:39:49|3990.17
02:39:49|3990.18
02:39:50|3990.31
02:39:51|3990.42
02:39:52|3990.36
02:39:53|3990.36
02:39:54|3990.36
02:39:55|3990.36
02:39:56|3990.1
02:39:57|3990.12
02:39:58|3990.12
02:39:59|3990.12
02:40:01|3990.54
02:40:02|3989.84
02:40:03|3989.83
02:40:04|3989.78
02:40:05|3989.03
02:40:06|3988.76
02:40:07|3988.77
02:40:08|3989.21
02:40:09|3989.18
02:40:10|3989.19
02:40:11|3988.57
02:40:12|3988.78
02:40:13|3987.08
02:40:14|3986.68
02:40:15|3986.67
02:40:16|3986.39
02:40:17|3986.42
02:40:18|3986.03
02:40:19|3986.02
02:40:20|3986.01
02:40:21|3986.31
02:40:22|3986.31
02:40:23|3986.
02:40:24|3986.72
02:40:25|3986.56
02:40:26|3986.55
02:40:27|3986.8
02:40:28|3986.81
02:40:29|3986.49
02:40:30|3986.48
02:40:31|3987.14
02:40:32|3987.77
02:40:34|3987.77
02:40:36|3988.05
02:40:36|3988.11
02:40:39|3987.57
02:40:39|3987.21
02:40:41|3987.21
02:40:41|3987.2
02:40:42|3987.24
02:40:43|3987.41
02:40:44|3987.41
02:40:46|3987.51
02:40:46|3987.2
02:40:47|3987.2
02:40:48|3987.76
02:40:49|3988.63
02:40:50|3988.75
02:40:51|3988.74
02:40:53|3988.75
02:40:53|3988.74
02:40:54|3988.64
02:40:55|3988.72
02:40:56|3988.72
02:40:57|3989.04
02:40:58|3989.21
02:40:59|3989.52
02:41:00|3989.4
02:41:01|3989.4
02:41:02|3988.41
02:41:03|3988.31
02:41:04|3988.31
02:41:05|3988.15
02:41:06|3987.74
02:41:07|3988.15
02:41:08|3987.43
02:41:09|3987.58
02:41:10|3987.57
02:41:11|3987.57
02:41:13|3987.14
02:41:13|3987.15
02:41:14|3986.82
02:41:15|3986.72
02:41:16|3986.71
02:41:17|3986.81
02:41:18|3986.78
02:41:19|3986.78
02:41:20|3986.73
02:41:21|3986.73
02:41:22|3986.73
02:41:23|3986.91
02:41:24|3986.91
02:41:25|3987.1
02:41:26|3987.6
02:41:27|3987.09
02:41:28|3987.19
02:41:29|3986.73
02:41:30|3986.91
02:41:31|3988.04
02:41:33|3987.5
02:41:34|3987.35
02:41:35|3987.18
02:41:36|3987.55
02:41:38|3987.52
02:41:39|3987.51
02:41:40|3987.53
02:41:41|3987.51
02:41:43|3987.52
02:41:44|3987.51
02:41:45|3987.52
02:41:46|3987.52
02:41:47|3987.24
02:41:47|3987.49
02:41:50|3987.49
02:41:50|3987.49
02:41:51|3987.48
02:41:52|3987.48
02:41:53|3987.49
02:41:55|3986.75
02:41:55|3986.75
02:41:56|3987.18
02:41:58|3987.17
02:41:59|3987.18
02:41:59|3987.18
02:42:01|3987.17
02:42:01|3987.17
02:42:02|3987.17
02:42:04|3987.17
02:42:04|3987.16
02:42:05|3987.13
02:42:06|3988.07
02:42:07|3988.08
02:42:08|3988.24
02:42:09|3988.07
02:42:11|3988.08
02:42:11|3987.89
02:42:12|3988.07
02:42:13|3988.23
02:42:15|3988.07
02:42:15|3988.07
02:42:16|3988.08
02:42:17|3988.07
02:42:19|3988.08
02:42:21|3988.07
02:42:21|3987.
02:42:22|3986.75
02:42:23|3986.72
02:42:24|3986.55
02:42:25|3985.5
02:42:27|3985.01
02:42:27|3985.01
02:42:28|3985.
02:42:29|3985.49
02:42:30|3985.5
02:42:31|3985.5
02:42:33|3985.49
02:42:34|3985.49
02:42:35|3985.49
02:42:37|3985.5
02:42:38|3985.49
02:42:39|3985.5
02:42:40|3985.5
02:42:41|3985.49
02:42:42|3985.49
02:42:43|3985.49
02:42:44|3985.5
02:42:45|3985.49
02:42:45|3985.49
02:42:47|3985.01
02:42:48|3985.01
02:42:49|3985.01
02:42:50|3985.01
02:42:51|3985.28
02:42:52|3985.28
02:42:52|3985.
02:42:54|3985.01
02:42:55|3985.01
02:42:56|3985.
02:42:57|3985.01
02:42:58|3985.
02:42:59|3984.94
02:43:00|3984.95
02:43:01|3984.85
02:43:02|3986.41
02:43:03|3986.17
02:43:04|3985.85
02:43:05|3985.84
02:43:06|3985.85
02:43:06|3985.85
02:43:08|3985.5
02:43:09|3985.51
02:43:10|3985.2
02:43:10|3985.19
02:43:12|3985.55
02:43:13|3985.54
02:43:14|3985.54
02:43:15|3985.55
02:43:16|3985.84
02:43:17|3985.84
02:43:18|3985.85
02:43:19|3985.85
02:43:20|3985.85
02:43:21|3985.84
02:43:22|3985.17
02:43:22|3984.92
02:43:24|3985.39
02:43:25|3985.06
02:43:26|3985.07
02:43:27|3984.93
02:43:28|3985.2
02:43:29|3985.04
02:43:30|3985.32
02:43:31|3985.39
02:43:32|3984.62
02:43:32|3985.39
02:43:34|3985.39
02:43:36|3985.51
02:43:37|3985.8
02:43:39|3985.78
02:43:39|3986.41
02:43:41|3986.42
02:43:43|3986.05
02:43:44|3986.
02:43:45|3985.88
02:43:46|3985.87
02:43:47|3985.88
02:43:48|3985.62
02:43:49|3985.6
02:43:50|3985.98
02:43:51|3985.68
02:43:52|3986.14
02:43:53|3986.24
02:43:54|3986.41
02:43:55|3986.41
02:43:56|3986.41
02:43:57|3986.21
02:43:58|3986.21
02:43:59|3985.68
02:44:00|3985.21
02:44:01|3985.47
02:44:02|3985.35
02:44:03|3985.
02:44:04|3985.55
02:44:05|3985.92
02:44:07|3985.89
02:44:07|3985.62
02:44:08|3985.97
02:44:10|3985.62
02:44:10|3985.97
02:44:11|3985.98
02:44:12|3986.
02:44:13|3985.99
02:44:16|3986.25
02:44:16|3986.24
02:44:17|3986.01
02:44:18|3985.99
02:44:19|3985.89
02:44:20|3985.89
02:44:21|3985.89
02:44:22|3985.88
02:44:24|3985.88
02:44:24|3985.89
02:44:25|3985.89
02:44:26|3985.89
02:44:27|3985.89
02:44:28|3985.89
02:44:29|3985.88
02:44:30|3985.88
02:44:31|3985.89
02:44:32|3985.88
02:44:34|3985.86
02:44:34|3985.67
02:44:36|3985.73
02:44:38|3983.87
02:44:40|3983.83
02:44:41|3983.71
02:44:42|3983.46
02:44:43|3984.1
02:44:44|3984.11
02:44:46|3984.45
02:44:47|3984.25
02:44:48|3984.24
02:44:49|3984.24
02:44:50|3984.25
02:44:51|3984.25
02:44:53|3984.04
02:44:53|3983.8
02:44:54|3983.79
02:44:55|3983.54
02:44:56|3983.52
02:44:58|3982.67
02:44:58|3982.58
02:45:00|3982.31
02:45:00|3982.3
02:45:01|3983.18
02:45:02|3982.07
02:45:04|3982.45
02:45:05|3982.45
02:45:05|3982.45
02:45:07|3982.03
02:45:07|3982.03
02:45:08|3982.01
02:45:10|3982.01
02:45:10|3982.01
02:45:12|3982.
02:45:12|3982.79
02:45:14|3982.79
02:45:15|3982.77
02:45:16|3983.45
02:45:17|3983.12
02:45:17|3983.13
02:45:18|3983.
02:45:19|3983.
02:45:21|3983.2
02:45:21|3983.07
02:45:23|3983.07
02:45:24|3983.07
02:45:24|3983.13
02:45:26|3983.17
02:45:27|3982.79
02:45:27|3982.56
02:45:28|3982.69
02:45:30|3982.69
02:45:30|3982.69
02:45:31|3982.69
02:45:32|3982.69
02:45:34|3982.68
02:45:35|3982.69
02:45:36|3982.69
02:45:38|3982.69
02:45:39|3982.69
02:45:41|3982.69
02:45:43|3983.06
02:45:45|3983.05
02:45:45|3983.06
02:45:46|3982.66
02:45:48|3982.7
02:45:48|3982.45
02:45:49|3982.65
02:45:50|3982.71
02:45:51|3982.72
02:45:52|3982.08
02:45:53|3982.07
02:45:54|3982.5
02:45:55|3983.12
02:45:57|3983.12
02:45:57|3982.72
02:45:58|3983.13
02:45:59|3982.53
02:46:01|3983.12
02:46:02|3983.11
02:46:03|3983.13
02:46:04|3983.56
02:46:05|3983.57
02:46:06|3984.7
02:46:07|3984.26
02:46:08|3984.71
02:46:09|3984.72
02:46:10|3984.71
02:46:11|3985.39
02:46:12|3985.09
02:46:13|3985.21
02:46:14|3985.22
02:46:15|3985.21
02:46:16|3985.21
02:46:17|3985.21
02:46:18|3985.21
02:46:19|3984.99
02:46:20|3984.99
02:46:21|3984.99
02:46:22|3984.98
02:46:23|3984.99
02:46:24|3984.99
02:46:26|3984.25
02:46:26|3984.18
02:46:27|3984.18
02:46:28|3984.43
02:46:29|3984.43
02:46:30|3984.2
02:46:31|3984.22
02:46:32|3984.17
02:46:34|3984.14
02:46:34|3983.26
02:46:35|3983.55
02:46:36|3983.55
02:46:37|3983.56
02:46:39|3983.04
02:46:40|3983.72
02:46:41|3983.41
02:46:43|3983.42
02:46:43|3983.83
02:46:45|3983.83
02:46:46|3983.83
02:46:47|3983.83
02:46:48|3983.99
02:46:48|3983.99
02:46:50|3983.99
02:46:52|3984.43
02:46:54|3984.7
02:46:55|3984.99
02:46:56|3984.98
02:46:57|3984.99
02:46:58|3984.99
02:46:59|3985.36
02:47:00|3985.05
02:47:01|3985.67
02:47:02|3985.67
02:47:03|3985.91
02:47:04|3985.91
02:47:05|3985.13
02:47:06|3985.13
02:47:07|3985.12
02:47:08|3985.38
02:47:09|3985.38
02:47:10|3985.91
02:47:11|3985.91
02:47:12|3985.96
02:47:13|3986.58
02:47:14|3986.59
02:47:15|3986.59
02:47:16|3986.65
02:47:17|3986.65
02:47:18|3986.58
02:47:19|3986.58
02:47:20|3986.78
02:47:21|3986.79
02:47:22|3989.38
02:47:23|3989.14
02:47:24|3989.14
02:47:25|3988.44
02:47:26|3988.44
02:47:27|3988.24
02:47:28|3987.46
02:47:29|3987.87
02:47:30|3987.47
02:47:31|3987.11
02:47:32|3987.
02:47:33|3987.
02:47:34|3987.39
02:47:35|3986.83
02:47:36|3987.32
02:47:37|3987.4
02:47:38|3987.39
02:47:40|3987.22
02:47:42|3987.38
02:47:42|3987.38
02:47:43|3987.38
02:47:44|3986.72
02:47:46|3985.28
02:47:46|3985.68
02:47:49|3986.18
02:47:50|3985.73
02:47:50|3985.72
02:47:51|3985.67
02:47:52|3985.
02:47:54|3985.
02:47:56|3985.
02:47:57|3985.
02:47:57|3985.
02:47:59|3984.99
02:48:00|3984.8
02:48:00|3984.95
02:48:02|3984.89
02:48:03|3984.53
02:48:05|3984.53
02:48:06|3984.52
02:48:08|3984.32
02:48:08|3984.32
02:48:09|3984.31
02:48:10|3984.54
02:48:11|3984.53
02:48:13|3984.53
02:48:14|3984.89
02:48:15|3984.9
02:48:16|3984.89
02:48:17|3984.89
02:48:18|3984.9
02:48:19|3984.9
02:48:20|3984.89
02:48:21|3984.9
02:48:22|3982.42
02:48:23|3982.43
02:48:24|3983.01
02:48:25|3982.64
02:48:26|3982.1
02:48:27|3981.79
02:48:28|3981.8
02:48:29|3981.79
02:48:30|3981.79
02:48:31|3981.8
02:48:32|3981.8
02:48:33|3981.8
02:48:34|3981.8
02:48:35|3981.8
02:48:36|3980.08
02:48:37|3980.4
02:48:38|3980.29
02:48:39|3980.29
02:48:41|3980.28
02:48:43|3979.17
02:48:43|3979.17
02:48:45|3979.17
02:48:45|3978.09
02:48:48|3978.45
02:48:48|3978.09
02:48:49|3979.05
02:48:50|3979.05
02:48:51|3979.05
02:48:53|3978.41
02:48:54|3978.91
02:48:54|3978.91
02:48:56|3978.91
02:48:56|3979.3
02:48:57|3979.3
02:48:58|3978.61
02:48:59|3978.6
02:49:00|3979.16
02:49:02|3978.77
02:49:03|3978.53
02:49:04|3978.98
02:49:05|3978.9
02:49:06|3978.51
02:49:07|3978.5
02:49:08|3978.5
02:49:09|3978.51
02:49:10|3978.31
02:49:11|3978.32
02:49:12|3977.25
02:49:13|3977.25
02:49:14|3977.25
02:49:15|3977.22
02:49:16|3977.17
02:49:17|3977.27
02:49:18|3977.26
02:49:19|3977.27
02:49:20|3977.33
02:49:21|3977.33
02:49:22|3977.33
02:49:23|3977.33
02:49:24|3976.99
02:49:25|3976.96
02:49:26|3976.96
02:49:27|3976.96
02:49:28|3976.96
02:49:29|3976.98
02:49:30|3976.98
02:49:31|3976.99
02:49:32|3976.99
02:49:33|3976.99
02:49:34|3977.
02:49:35|3975.55
02:49:36|3976.38
02:49:37|3976.09
02:49:38|3976.07
02:49:39|3976.07
02:49:41|3975.55
02:49:43|3975.79
02:49:45|3975.8
02:49:46|3975.79
02:49:47|3976.97
02:49:48|3976.05
02:49:50|3976.51
02:49:51|3975.87
02:49:52|3975.49
02:49:53|3975.49
02:49:54|3975.12
02:49:55|3975.78
02:49:55|3975.78
02:49:57|3976.95
02:49:58|3976.96
02:49:59|3976.46
02:50:00|3976.01
02:50:02|3975.63
02:50:02|3975.49
02:50:04|3975.49
02:50:04|3975.83
02:50:06|3975.6
02:50:08|3975.5
02:50:09|3975.81
02:50:09|3975.82
02:50:10|3976.53
02:50:11|3976.67
02:50:12|3976.57
02:50:13|3976.14
02:50:14|3976.17
02:50:15|3976.16
02:50:16|3976.17
02:50:17|3975.5
02:50:18|3975.5
02:50:19|3975.49
02:50:20|3975.12
02:50:21|3975.12
02:50:22|3974.97
02:50:23|3974.97
02:50:24|3974.97
02:50:25|3974.97
02:50:26|3974.97
02:50:27|3975.95
02:50:28|3975.95
02:50:29|3975.94
02:50:30|3975.94
02:50:32|3973.88
02:50:33|3973.23
02:50:34|3973.23
02:50:35|3973.24
02:50:36|3973.23
02:50:37|3972.58
02:50:38|3974.1
02:50:39|3973.8
02:50:40|3973.8
02:50:42|3973.79
02:50:44|3973.68
02:50:45|3973.88
02:50:46|3973.79
02:50:48|3972.38
02:50:48|3972.99
02:50:50|3972.98
02:50:51|3972.64
02:50:52|3973.45
02:50:52|3973.45
02:50:54|3972.76
02:50:55|3972.65
02:50:56|3972.65
02:50:57|3972.32
02:50:57|3972.32
02:50:59|3972.33
02:51:00|3973.59
02:51:01|3973.4
02:51:02|3973.31
02:51:03|3973.3
02:51:04|3973.3
02:51:05|3973.
02:51:06|3973.
02:51:07|3972.98
02:51:08|3972.98
02:51:08|3972.98
02:51:10|3972.89
02:51:11|3972.89
02:51:12|3972.89
02:51:12|3973.07
02:51:13|3973.07
02:51:15|3973.07
02:51:16|3973.07
02:51:16|3973.07
02:51:18|3973.07
02:51:19|3973.07
02:51:20|3972.2
02:51:21|3972.48
02:51:22|3972.53
02:51:23|3972.52
02:51:23|3972.52
02:51:24|3973.42
02:51:26|3973.48
02:51:27|3973.15
02:51:28|3973.55
02:51:29|3972.89
02:51:29|3972.59
02:51:30|3973.42
02:51:32|3973.53
02:51:32|3973.41
02:51:34|3973.41
02:51:35|3973.41
02:51:35|3972.36
02:51:36|3973.16
02:51:38|3973.78
02:51:38|3974.66
02:51:39|3974.67
02:51:41|3974.66
02:51:41|3974.28
02:51:44|3973.96
02:51:46|3974.26
02:51:47|3973.96
02:51:48|3974.27
02:51:50|3974.26
02:51:52|3974.55
02:51:53|3974.46
02:51:54|3974.46
02:51:54|3974.47
02:51:56|3974.47
02:51:56|3974.47
02:51:57|3974.92
02:51:58|3975.02
02:52:00|3975.02
02:52:01|3974.97
02:52:03|3975.36
02:52:03|3975.9
02:52:04|3975.9
02:52:05|3974.53
02:52:06|3974.54
02:52:07|3974.99
02:52:08|3975.65
02:52:09|3975.
02:52:10|3975.68
02:52:11|3975.65
02:52:13|3975.6
02:52:14|3975.56
02:52:15|3975.15
02:52:16|3975.17
02:52:17|3975.16
02:52:18|3975.16
02:52:19|3975.56
02:52:20|3975.56
02:52:21|3974.49
02:52:22|3974.48
02:52:23|3974.6
02:52:24|3974.27
02:52:25|3974.27
02:52:26|3974.27
02:52:27|3974.26
02:52:28|3975.04
02:52:29|3975.23
02:52:30|3975.23
02:52:31|3975.01
02:52:32|3975.22
02:52:33|3974.82
02:52:34|3974.82
02:52:35|3974.81
02:52:36|3974.46
02:52:37|3974.47
02:52:38|3975.64
02:52:39|3975.47
02:52:40|3974.85
02:52:41|3974.52
02:52:42|3974.53
02:52:43|3974.53
02:52:44|3974.53
02:52:46|3974.31
02:52:47|3974.3
02:52:48|3974.31
02:52:49|3974.83
02:52:51|3975.
02:52:52|3974.83
02:52:54|3974.82
02:52:54|3974.99
02:52:56|3973.41
02:52:57|3973.01
02:52:58|3972.37
02:52:59|3971.51
02:53:00|3972.16
02:53:01|3971.76
02:53:02|3971.44
02:53:03|3971.44
02:53:04|3972.31
02:53:06|3971.57
02:53:07|3971.1
02:53:08|3971.18
02:53:09|3970.92
02:53:10|3971.5
02:53:12|3971.62
02:53:12|3971.63
02:53:13|3971.92
02:53:15|3971.63
02:53:16|3971.62
02:53:17|3971.38
02:53:18|3972.16
02:53:18|3971.
02:53:20|3972.57
02:53:21|3972.49
02:53:21|3972.
02:53:24|3972.24
02:53:24|3972.24
02:53:26|3972.24
02:53:26|3972.3
02:53:28|3972.3
02:53:28|3972.3
02:53:29|3974.75
02:53:30|3977.45
02:53:31|3977.46
02:53:32|3977.11
02:53:33|3977.25
02:53:34|3977.26
02:53:35|3977.25
02:53:37|3977.26
02:53:38|3977.26
02:53:38|3977.81
02:53:39|3977.9
02:53:40|3976.73
02:53:41|3976.73
02:53:42|3977.47
02:53:43|3977.05
02:53:46|3977.04
02:53:47|3977.05
02:53:48|3976.93
02:53:49|3976.94
02:53:50|3976.68
02:53:51|3976.68
02:53:52|3976.55
02:53:53|3976.05
02:53:54|3976.05
02:53:55|3976.05
02:53:56|3976.05
02:53:57|3975.73
02:53:58|3975.73
02:53:59|3975.73
02:54:00|3975.73
02:54:01|3974.92
02:54:02|3975.1
02:54:03|3975.62
02:54:04|3976.04
02:54:05|3976.04
02:54:06|3975.72
02:54:07|3976.68
02:54:08|3976.67
02:54:09|3976.22
02:54:10|3976.15
02:54:11|3976.21
02:54:13|3976.21
02:54:14|3976.04
02:54:15|3974.93
02:54:16|3974.64
02:54:16|3974.3
02:54:18|3974.79
02:54:19|3974.8
02:54:19|3974.8
02:54:21|3973.79
02:54:21|3973.87
02:54:22|3973.88
02:54:25|3973.87
02:54:27|3973.78
02:54:27|3973.96
02:54:28|3973.95
02:54:29|3973.76
02:54:30|3973.67
02:54:31|3973.48
02:54:32|3973.34
02:54:33|3973.45
02:54:34|3973.47
02:54:35|3974.68
02:54:36|3974.76
02:54:37|3975.8
02:54:38|3975.53
02:54:39|3975.53
02:54:40|3975.
02:54:41|3975.44
02:54:42|3975.16
02:54:43|3974.35
02:54:44|3975.1
02:54:46|3975.17
02:54:48|3976.64
02:54:49|3976.01
02:54:50|3976.02
02:54:52|3976.64
02:54:52|3976.64
02:54:55|3976.65
02:54:56|3976.65
02:54:57|3976.45
02:54:58|3976.
02:54:59|3975.69
02:55:00|3975.05
02:55:01|3974.11
02:55:02|3974.18
02:55:03|3974.18
02:55:04|3974.1
02:55:05|3973.84
02:55:06|3974.
02:55:07|3974.18
02:55:08|3974.18
02:55:09|3974.19
02:55:10|3974.23
02:55:11|3974.23
02:55:12|3973.93
02:55:13|3973.02
02:55:14|3973.02
02:55:15|3973.02
02:55:16|3972.85
02:55:17|3972.42
02:55:18|3972.42
02:55:19|3972.37
02:55:20|3972.38
02:55:21|3972.38
02:55:22|3972.77
02:55:23|3972.78
02:55:24|3973.48
02:55:25|3973.68
02:55:26|3973.67
02:55:27|3973.24
02:55:28|3973.24
02:55:29|3973.13
02:55:30|3973.2
02:55:31|3972.87
02:55:32|3972.87
02:55:33|3972.87
02:55:34|3972.87
02:55:35|3972.87
02:55:36|3972.78
02:55:37|3972.78
02:55:38|3972.78
02:55:39|3972.78
02:55:40|3973.83
02:55:41|3973.83
02:55:42|3973.3
02:55:43|3973.32
02:55:44|3973.32
02:55:45|3973.32
02:55:46|3973.2
02:55:48|3972.78
02:55:49|3972.78
02:55:51|3972.78
02:55:51|3973.1
02:55:54|3972.78
02:55:54|3972.78
02:55:55|3972.94
02:55:56|3972.94
02:55:58|3973.09
02:56:00|3973.46
02:56:01|3973.37
02:56:03|3973.14
02:56:03|3973.
02:56:06|3972.78
02:56:06|3972.78
02:56:07|3973.32
02:56:08|3973.33
02:56:09|3973.33
02:56:11|3973.32
02:56:11|3973.33
02:56:12|3973.33
02:56:13|3973.33
02:56:14|3973.32
02:56:15|3973.32
02:56:16|3972.82
02:56:17|3972.81
02:56:18|3972.81
02:56:20|3972.65
02:56:20|3972.43
02:56:21|3972.42
02:56:22|3972.81
02:56:24|3972.81
02:56:24|3972.81
02:56:25|3972.81
02:56:26|3972.43
02:56:27|3972.43
02:56:28|3972.43
02:56:29|3972.86
02:56:30|3972.62
02:56:31|3972.16
02:56:32|3972.12
02:56:33|3972.1
02:56:34|3972.43
02:56:35|3972.43
02:56:36|3973.17
02:56:37|3972.9
02:56:38|3972.9
02:56:39|3972.67
02:56:40|3972.98
02:56:41|3972.98
02:56:42|3972.99
02:56:43|3972.99
02:56:44|3972.98
02:56:46|3972.99
02:56:47|3972.98
02:56:49|3972.73
02:56:49|3972.24
02:56:51|3970.45
02:56:52|3968.6
02:56:53|3968.36
02:56:54|3968.37
02:56:56|3967.66
02:56:57|3968.23
02:56:57|3968.4
02:56:59|3968.22
02:57:00|3968.22
02:57:01|3968.99
02:57:02|3969.1
02:57:03|3969.1
02:57:04|3969.65
02:57:04|3969.65
02:57:06|3969.65
02:57:07|3969.75
02:57:07|3970.19
02:57:09|3970.19
02:57:10|3969.76
02:57:11|3969.75
02:57:11|3970.2
02:57:13|3970.19
02:57:14|3970.19
02:57:15|3970.2
02:57:16|3970.2
02:57:16|3970.19
02:57:18|3969.76
02:57:19|3969.38
02:57:20|3968.95
02:57:21|3968.96
02:57:22|3969.18
02:57:23|3968.73
02:57:24|3968.74
02:57:24|3968.92
02:57:27|3969.77
02:57:27|3968.95
02:57:28|3968.55
02:57:30|3968.82
02:57:31|3968.82
02:57:32|3968.83
02:57:33|3968.83
02:57:33|3968.83
02:57:34|3969.25
02:57:36|3969.25
02:57:36|3969.25
02:57:37|3969.66
02:57:38|3969.18
02:57:39|3969.42
02:57:40|3969.72
02:57:42|3969.53
02:57:42|3969.54
02:57:43|3969.08
02:57:44|3969.08
02:57:45|3969.01
02:57:46|3969.53
02:57:48|3969.02
02:57:50|3969.02
02:57:50|3969.54
02:57:52|3969.53
02:57:52|3969.33
02:57:54|3969.33
02:57:54|3969.32
02:57:56|3969.33
02:57:56|3969.33
02:57:57|3969.33
02:57:58|3970.95
02:57:59|3970.94
02:58:01|3970.37
02:58:02|3969.98
02:58:03|3970.19
02:58:04|3970.19
02:58:05|3970.19
02:58:06|3970.96
02:58:08|3970.2
02:58:09|3970.52
02:58:10|3971.
02:58:11|3970.8
02:58:12|3971.8
02:58:13|3970.82
02:58:13|3970.81
02:58:15|3970.81
02:58:16|3970.52
02:58:17|3970.2
02:58:17|3970.17
02:58:19|3970.01
02:58:20|3970.59
02:58:21|3970.01
02:58:22|3970.01
02:58:23|3970.01
02:58:24|3970.16
02:58:25|3970.4
02:58:26|3970.
02:58:26|3969.94
02:58:28|3966.84
02:58:28|3968.27
02:58:30|3968.28
02:58:31|3968.28
02:58:32|3968.15
02:58:32|3968.4
02:58:34|3969.14
02:58:36|3969.92
02:58:36|3969.47
02:58:37|3969.58
02:58:38|3970.
02:58:39|3969.99
02:58:40|3970.68
02:58:41|3970.81
02:58:42|3970.8
02:58:44|3970.8
02:58:44|3970.8
02:58:45|3970.8
02:58:47|3970.81
02:58:48|3971.56
02:58:48|3971.56
02:58:51|3971.83
02:58:52|3972.76
02:58:53|3972.77
02:58:54|3973.
02:58:55|3972.99
02:58:56|3972.99
02:58:58|3971.86
02:58:58|3971.32
02:59:00|3970.16
02:59:01|3969.24
02:59:02|3969.34
02:59:04|3969.01
02:59:05|3967.7
02:59:06|3968.14
02:59:07|3968.66
02:59:08|3969.75
02:59:10|3968.83
02:59:10|3965.4
02:59:11|3963.99
02:59:12|3963.37
02:59:13|3963.91
02:59:14|3963.74
02:59:16|3962.35
02:59:17|3961.78
02:59:18|3961.01
02:59:19|3963.08
02:59:20|3963.08
02:59:21|3964.16
02:59:22|3962.59
02:59:23|3963.48
02:59:24|3963.67
02:59:25|3963.67
02:59:26|3964.18
02:59:27|3963.58
02:59:28|3963.51
02:59:29|3964.13
02:59:30|3962.92
02:59:31|3963.76
02:59:32|3963.94
02:59:33|3965.19
02:59:34|3965.85
02:59:35|3966.93
02:59:36|3966.6
02:59:37|3966.16
02:59:38|3965.25
02:59:39|3965.94
02:59:40|3965.95
02:59:41|3965.92
02:59:42|3966.59
02:59:43|3965.93
02:59:44|3966.28
02:59:45|3966.59
02:59:46|3966.59
02:59:47|3966.59
02:59:48|3966.58
02:59:49|3967.43
02:59:50|3966.59
02:59:52|3966.59
02:59:54|3966.98
02:59:54|3965.48
02:59:57|3965.09
02:59:58|3965.32
02:59:59|3965.33
03:00:00|3965.33
03:00:01|3965.53
03:00:02|3965.32
03:00:04|3965.33
03:00:05|3965.32
03:00:05|3964.15
03:00:06|3965.3
03:00:08|3965.21
03:00:09|3965.64
03:00:09|3965.64
03:00:11|3964.69
03:00:11|3965.32
03:00:13|3965.96
03:00:14|3965.5
03:00:14|3965.5
03:00:15|3965.09
03:00:17|3965.09
03:00:18|3965.33
03:00:19|3965.33
03:00:21|3965.1
03:00:21|3965.35
03:00:22|3966.44
03:00:23|3966.45
03:00:24|3966.55
03:00:25|3966.68
03:00:26|3968.49
03:00:27|3968.27
03:00:28|3968.08
03:00:29|3969.
03:00:31|3969.
03:00:32|3969.
03:00:33|3968.46
03:00:33|3968.13
03:00:34|3968.41
03:00:35|3968.4
03:00:37|3968.41
03:00:37|3968.41
03:00:38|3968.59
03:00:39|3968.94
03:00:41|3968.94
03:00:41|3968.94
03:00:42|3968.95
03:00:44|3968.95
03:00:44|3968.95
03:00:45|3968.95
03:00:46|3968.94
03:00:47|3968.95
03:00:48|3968.95
03:00:50|3968.94
03:00:50|3968.94
03:00:51|3968.95
03:00:54|3968.95
03:00:55|3969.
03:00:56|3969.65
03:00:57|3970.14
03:00:58|3970.14
03:00:59|3970.12
03:01:00|3969.36
03:01:01|3968.41
03:01:02|3968.13
03:01:04|3968.42
03:01:05|3968.59
03:01:06|3968.5
03:01:07|3968.68
03:01:08|3969.23
03:01:09|3969.51
03:01:10|3969.56
03:01:11|3969.57
03:01:13|3969.56
03:01:14|3968.07
03:01:15|3968.18
03:01:16|3968.78
03:01:17|3968.5
03:01:18|3968.5
03:01:19|3968.5
03:01:20|3968.52
03:01:21|3969.47
03:01:21|3969.05
03:01:23|3969.05
03:01:23|3969.01
03:01:25|3969.
03:01:25|3969.
03:01:26|3969.01
03:01:28|3969.22
03:01:29|3969.23
03:01:30|3969.47
03:01:31|3969.48
03:01:32|3969.56
03:01:33|3969.56
03:01:34|3969.56
03:01:35|3969.56
03:01:36|3969.57
03:01:37|3969.57
03:01:37|3969.7
03:01:39|3969.25
03:01:40|3969.03
03:01:41|3969.02
03:01:42|3969.01
03:01:42|3969.01
03:01:43|3969.
03:01:45|3969.
03:01:46|3969.
03:01:47|3969.14
03:01:48|3969.
03:01:49|3969.01
03:01:49|3967.75
03:01:51|3967.74
03:01:52|3967.74
03:01:54|3967.57
03:01:56|3967.26
03:01:56|3965.72
03:01:57|3965.94
03:01:59|3966.
03:02:00|3965.21
03:02:01|3965.16
03:02:02|3964.97
03:02:03|3964.85
03:02:04|3964.8
03:02:05|3964.77
03:02:06|3964.77
03:02:07|3964.82
03:02:08|3965.37
03:02:09|3965.95
03:02:10|3966.03
03:02:11|3966.03
03:02:12|3967.15
03:02:13|3966.02
03:02:14|3965.2
03:02:15|3965.7
03:02:16|3965.69
03:02:17|3965.71
03:02:18|3965.74
03:02:19|3964.
03:02:20|3964.
03:02:21|3965.18
03:02:22|3965.18
03:02:23|3965.57
03:02:24|3965.18
03:02:25|3965.18
03:02:26|3964.97
03:02:27|3964.7
03:02:28|3964.7
03:02:29|3964.37
03:02:30|3964.69
03:02:31|3964.7
03:02:32|3964.99
03:02:33|3964.99
03:02:34|3965.
03:02:35|3964.83
03:02:36|3964.98
03:02:37|3964.99
03:02:38|3964.8
03:02:39|3964.51
03:02:40|3964.51
03:02:41|3964.96
03:02:42|3964.76
03:02:43|3964.42
03:02:44|3964.97
03:02:46|3964.96
03:02:46|3964.9
03:02:47|3966.37
03:02:48|3966.37
03:02:49|3963.95
03:02:50|3964.34
03:02:51|3964.16
03:02:52|3964.16
03:02:54|3964.25
03:02:56|3963.71
03:02:57|3963.34
03:02:59|3962.78
03:03:00|3962.86
03:03:01|3962.86
03:03:02|3962.85
03:03:03|3962.45
03:03:04|3962.44
03:03:05|3962.86
03:03:06|3963.33
03:03:07|3962.86
03:03:08|3962.2
03:03:09|3962.49
03:03:09|3962.66
03:03:11|3962.03
03:03:12|3961.81
03:03:13|3962.1
03:03:13|3962.18
03:03:14|3962.18
03:03:17|3960.72
03:03:17|3961.
03:03:18|3962.69
03:03:19|3962.7
03:03:20|3960.72
03:03:21|3960.72
03:03:22|3960.01
03:03:23|3960.89
03:03:24|3961.08
03:03:25|3961.07
03:03:26|3961.01
03:03:27|3960.84
03:03:29|3960.56
03:03:30|3960.57
03:03:31|3960.64
03:03:32|3960.44
03:03:33|3960.96
03:03:34|3960.44
03:03:35|3960.61
03:03:36|3960.45
03:03:37|3960.61
03:03:38|3960.44
03:03:39|3960.77
03:03:40|3961.06
03:03:41|3961.06
03:03:42|3960.27
03:03:43|3960.6
03:03:44|3961.47
03:03:45|3961.07
03:03:46|3961.26
03:03:47|3960.26
03:03:48|3960.81
03:03:49|3960.98
03:03:50|3961.08
03:03:51|3961.08
03:03:52|3960.63
03:03:53|3960.87
03:03:54|3961.03
03:03:56|3960.91
03:03:58|3960.91
03:03:59|3961.01
03:04:00|3961.01
03:04:01|3960.63
03:04:02|3960.69
03:04:04|3960.54
03:04:04|3960.18
03:04:05|3960.54
03:04:06|3960.21
03:04:07|3960.41
03:04:08|3960.4
03:04:09|3960.7
03:04:11|3959.95
03:04:12|3960.
03:04:13|3960.
03:04:14|3960.
03:04:15|3959.9
03:04:17|3960.
03:04:18|3960.
03:04:19|3960.
03:04:20|3959.99
03:04:21|3959.61
03:04:21|3959.17
03:04:23|3959.51
03:04:24|3959.56
03:04:25|3959.56
03:04:26|3959.56
03:04:27|3959.56
03:04:28|3959.56
03:04:29|3959.58
03:04:31|3959.57
03:04:32|3959.98
03:04:32|3959.98
03:04:33|3959.98
03:04:34|3959.34
03:04:36|3959.5
03:04:36|3959.55
03:04:37|3959.6
03:04:38|3958.99
03:04:39|3958.99
03:04:41|3959.05
03:04:42|3958.89
03:04:43|3958.89
03:04:43|3958.89
03:04:45|3959.06
03:04:46|3959.07
03:04:47|3958.89
03:04:48|3958.89
03:04:49|3958.77
03:04:49|3958.7
03:04:50|3958.95
03:04:52|3958.44
03:04:52|3958.65
03:04:54|3958.35
03:04:55|3958.34
03:04:57|3958.24
03:04:59|3957.56
03:04:59|3957.56
03:05:01|3957.54
03:05:03|3958.71
03:05:04|3957.91
03:05:06|3958.35
03:05:06|3958.39
03:05:07|3958.76
03:05:08|3958.76
03:05:10|3958.84
03:05:12|3959.44
03:05:13|3959.04
03:05:14|3959.04
03:05:15|3958.64
03:05:16|3958.75
03:05:17|3958.74
03:05:18|3958.
03:05:19|3958.97
03:05:20|3958.97
03:05:21|3958.66
03:05:22|3959.1
03:05:23|3959.03
03:05:24|3958.53
03:05:25|3959.5
03:05:26|3959.62
03:05:27|3958.97
03:05:28|3959.17
03:05:29|3959.52
03:05:30|3960.16
03:05:31|3959.29
03:05:32|3958.84
03:05:33|3959.33
03:05:34|3959.32
03:05:35|3959.1
03:05:36|3959.33
03:05:37|3959.39
03:05:38|3959.95
03:05:39|3960.07
03:05:40|3959.98
03:05:41|3959.98
03:05:42|3959.72
03:05:43|3959.72
03:05:44|3959.73
03:05:45|3957.03
03:05:46|3957.73
03:05:47|3958.1
03:05:48|3958.1
03:05:49|3956.8
03:05:50|3957.33
03:05:51|3957.45
03:05:52|3957.08
03:05:53|3957.37
03:05:54|3957.37
03:05:55|3957.53
03:05:56|3957.53
03:05:58|3957.53
03:06:00|3957.35
03:06:02|3957.53
03:06:03|3957.01
03:06:04|3958.11
03:06:06|3958.1
03:06:08|3958.1
03:06:09|3957.57
03:06:10|3957.84
03:06:11|3958.02
03:06:12|3958.01
03:06:12|3958.02
03:06:13|3958.02
03:06:15|3957.85
03:06:15|3957.85
03:06:17|3957.89
03:06:17|3957.88
03:06:19|3957.35
03:06:19|3957.36
03:06:20|3957.89
03:06:22|3957.89
03:06:22|3957.88
03:06:24|3957.86
03:06:24|3957.86
03:06:25|3957.87
03:06:26|3957.87
03:06:28|3957.87
03:06:29|3957.88
03:06:29|3957.88
03:06:30|3957.87
03:06:33|3957.88
03:06:33|3959.06
03:06:34|3959.13
03:06:35|3958.84
03:06:36|3959.12
03:06:37|3959.13
03:06:38|3959.12
03:06:39|3959.12
03:06:40|3959.12
03:06:41|3959.15
03:06:42|3959.67
03:06:43|3959.7
03:06:44|3959.73
03:06:45|3959.87
03:06:46|3959.86
03:06:47|3959.83
03:06:48|3959.69
03:06:49|3959.99
03:06:50|3960.
03:06:51|3959.99
03:06:52|3960.
03:06:53|3960.
03:06:54|3959.99
03:06:55|3960.96
03:06:56|3960.97
03:06:58|3960.96
03:07:00|3961.02
03:07:02|3962.11
03:07:03|3962.11
03:07:05|3962.11
03:07:06|3962.11
03:07:07|3962.3
03:07:07|3962.09
03:07:09|3962.08
03:07:09|3962.08
03:07:10|3962.1
03:07:12|3962.1
03:07:13|3962.09
03:07:14|3962.09
03:07:15|3962.1
03:07:16|3962.1
03:07:17|3962.1
03:07:18|3962.1
03:07:19|3962.1
03:07:20|3962.09
03:07:21|3962.1
03:07:22|3962.09
03:07:23|3962.09
03:07:24|3962.1
03:07:25|3962.09
03:07:26|3962.09
03:07:27|3962.1
03:07:28|3962.1
03:07:29|3962.1
03:07:30|3962.1
03:07:31|3962.11
03:07:32|3962.11
03:07:33|3962.1
03:07:34|3962.11
03:07:35|3962.11
03:07:36|3962.1
03:07:37|3962.1
03:07:38|3962.09
03:07:39|3961.19
03:07:40|3961.43
03:07:41|3961.77
03:07:42|3961.78
03:07:43|3961.79
03:07:44|3961.79
03:07:45|3961.78
03:07:46|3961.88
03:07:47|3961.98
03:07:48|3961.99
03:07:49|3962.11
03:07:50|3962.09
03:07:51|3962.11
03:07:52|3962.11
03:07:53|3962.11
03:07:54|3962.11
03:07:56|3962.11
03:07:56|3963.05
03:07:57|3963.74
03:07:58|3963.83
03:08:00|3964.
03:08:02|3964.03
03:08:02|3964.04
03:08:03|3964.04
03:08:05|3964.03
03:08:06|3963.9
03:08:06|3963.89
03:08:08|3963.89
03:08:09|3963.89
03:08:10|3965.
03:08:11|3964.05
03:08:12|3963.93
03:08:12|3963.93
03:08:14|3962.22
03:08:14|3962.22
03:08:16|3962.22
03:08:16|3962.23
03:08:18|3962.22
03:08:19|3962.37
03:08:19|3962.36
03:08:21|3962.67
03:08:22|3962.83
03:08:23|3961.01
03:08:23|3961.
03:08:25|3960.7
03:08:26|3961.03
03:08:27|3961.34
03:08:28|3960.81
03:08:29|3960.91
03:08:29|3960.69
03:08:31|3960.7
03:08:32|3960.7
03:08:33|3960.81
03:08:33|3960.82
03:08:35|3960.86
03:08:35|3960.91
03:08:37|3960.91
03:08:38|3960.21
03:08:39|3960.21
03:08:39|3960.21
03:08:41|3960.21
03:08:42|3960.21
03:08:43|3960.55
03:08:43|3960.3
03:08:45|3960.41
03:08:46|3960.41
03:08:46|3960.01
03:08:48|3960.89
03:08:49|3960.96
03:08:50|3960.96
03:08:51|3960.97
03:08:51|3960.84
03:08:53|3961.21
03:08:55|3960.84
03:08:55|3960.84
03:08:57|3961.04
03:08:57|3961.04
03:08:58|3960.86
03:09:01|3960.42
03:09:02|3960.25
03:09:03|3960.44
03:09:04|3958.87
03:09:05|3958.87
03:09:06|3958.
03:09:07|3958.53
03:09:08|3958.53
03:09:09|3958.66
03:09:10|3958.65
03:09:11|3958.36
03:09:12|3958.24
03:09:13|3958.53
03:09:14|3958.32
03:09:15|3958.5
03:09:16|3958.5
03:09:17|3958.36
03:09:18|3958.6
03:09:19|3958.16
03:09:21|3958.04
03:09:21|3958.02
03:09:22|3958.05
03:09:23|3958.04
03:09:24|3958.1
03:09:25|3958.1
03:09:26|3958.52
03:09:27|3958.51
03:09:28|3958.51
03:09:29|3958.07
03:09:30|3958.05
03:09:31|3958.33
03:09:32|3958.1
03:09:33|3958.35
03:09:34|3958.46
03:09:36|3959.55
03:09:37|3958.77
03:09:38|3959.06
03:09:39|3958.81
03:09:40|3958.8
03:09:41|3959.28
03:09:42|3958.8
03:09:43|3959.16
03:09:44|3959.12
03:09:45|3958.79
03:09:46|3958.92
03:09:47|3958.91
03:09:48|3959.19
03:09:49|3958.81
03:09:50|3960.
03:09:51|3960.2
03:09:52|3960.14
03:09:53|3960.81
03:09:54|3960.58
03:09:55|3959.42
03:09:56|3959.46
03:09:57|3959.42
03:09:58|3959.14
03:09:59|3959.
03:10:00|3959.12
03:10:02|3959.13
03:10:03|3958.76
03:10:04|3958.07
03:10:06|3958.27
03:10:07|3958.38
03:10:08|3958.05
03:10:09|3958.06
03:10:10|3957.48
03:10:10|3956.23
03:10:12|3956.09
03:10:12|3956.04
03:10:14|3956.79
03:10:15|3956.18
03:10:16|3956.45
03:10:18|3955.32
03:10:18|3954.13
03:10:19|3954.84
03:10:20|3955.79
03:10:22|3955.14
03:10:23|3955.14
03:10:23|3954.2
03:10:24|3955.34
03:10:25|3955.14
03:10:26|3954.18
03:10:27|3954.19
03:10:29|3954.66
03:10:30|3955.2
03:10:30|3955.19
03:10:31|3955.34
03:10:32|3955.34
03:10:34|3955.11
03:10:35|3955.26
03:10:36|3955.33
03:10:37|3955.34
03:10:37|3955.34
03:10:39|3955.33
03:10:40|3954.44
03:10:40|3954.71
03:10:42|3954.82
03:10:42|3954.81
03:10:43|3954.81
03:10:45|3955.24
03:10:45|3955.24
03:10:46|3955.23
03:10:47|3955.23
03:10:50|3954.82
03:10:50|3954.83
03:10:51|3954.82
03:10:52|3954.82
03:10:53|3954.82
03:10:54|3954.81
03:10:55|3954.58
03:10:56|3954.82
03:10:58|3954.82
03:10:58|3954.85
03:10:59|3954.64
03:11:00|3954.64
03:11:02|3955.22
03:11:03|3954.96
03:11:05|3954.95
03:11:05|3954.95
03:11:07|3954.96
03:11:07|3954.96
03:11:08|3954.95
03:11:10|3954.97
03:11:11|3954.97
03:11:12|3954.96
03:11:13|3954.98
03:11:14|3954.98
03:11:15|3954.98
03:11:16|3955.24
03:11:17|3955.23
03:11:18|3955.24
03:11:19|3955.24
03:11:20|3955.28
03:11:21|3955.33
03:11:22|3955.33
03:11:23|3954.91
03:11:24|3955.08
03:11:25|3955.08
03:11:26|3955.23
03:11:27|3955.23
03:11:28|3955.24
03:11:29|3955.23
03:11:30|3955.23
03:11:31|3955.23
03:11:32|3954.97
03:11:33|3954.98
03:11:34|3954.98
03:11:35|3955.33
03:11:36|3955.33
03:11:37|3955.33
03:11:38|3955.04
03:11:39|3955.
03:11:40|3954.99
03:11:41|3955.
03:11:42|3955.
03:11:43|3955.33
03:11:44|3955.75
03:11:45|3955.75
03:11:46|3955.8
03:11:47|3955.9
03:11:48|3955.9
03:11:49|3955.89
03:11:50|3955.9
03:11:52|3955.43
03:11:53|3955.77
03:11:54|3955.77
03:11:55|3955.77
03:11:56|3955.77
03:11:57|3955.76
03:11:58|3955.76
03:11:59|3955.6
03:12:00|3955.6
03:12:01|3955.6
03:12:02|3955.6
03:12:03|3955.9
03:12:05|3955.9
03:12:07|3955.9
03:12:08|3955.9
03:12:09|3955.9
03:12:10|3956.37
03:12:11|3956.49
03:12:12|3957.23
03:12:13|3957.24
03:12:14|3957.23
03:12:15|3957.24
03:12:16|3957.23
03:12:17|3957.24
03:12:18|3957.35
03:12:20|3957.69
03:12:20|3957.93
03:12:21|3957.91
03:12:22|3958.15
03:12:23|3957.41
03:12:24|3957.21
03:12:25|3956.82
03:12:26|3956.83
03:12:27|3957.05
03:12:28|3956.97
03:12:29|3956.97
03:12:30|3957.13
03:12:31|3956.67
03:12:32|3956.87
03:12:33|3957.02
03:12:34|3957.03
03:12:35|3956.73
03:12:36|3956.87
03:12:37|3957.23
03:12:38|3957.22
03:12:39|3956.74
03:12:40|3957.02
03:12:41|3957.21
03:12:42|3956.77
03:12:43|3956.86
03:12:44|3956.97
03:12:46|3956.69
03:12:47|3956.02
03:12:48|3956.01
03:12:49|3956.
03:12:50|3956.
03:12:51|3956.01
03:12:52|3956.23
03:12:53|3956.03
03:12:54|3956.03
03:12:55|3956.39
03:12:56|3956.38
03:12:57|3956.8
03:12:58|3956.81
03:13:00|3956.73
03:13:00|3956.89
03:13:02|3956.62
03:13:03|3956.62
03:13:05|3956.2
03:13:05|3957.14
03:13:07|3957.14
03:13:07|3957.13
03:13:08|3957.61
03:13:10|3957.62
03:13:11|3957.51
03:13:11|3957.51
03:13:12|3957.51
03:13:14|3957.21
03:13:15|3956.89
03:13:16|3956.39
03:13:16|3956.98
03:13:17|3956.46
03:13:18|3956.46
03:13:20|3956.47
03:13:21|3956.26
03:13:22|3956.26
03:13:23|3956.49
03:13:24|3956.49
03:13:25|3956.76
03:13:25|3956.45
03:13:26|3956.01
03:13:27|3956.01
03:13:28|3956.22
03:13:29|3956.22
03:13:30|3956.22
03:13:32|3956.22
03:13:33|3956.22
03:13:34|3956.69
03:13:35|3957.19
03:13:36|3956.85
03:13:37|3957.
03:13:38|3957.14
03:13:39|3957.13
03:13:39|3957.13
03:13:40|3957.14
03:13:41|3957.14
03:13:43|3957.14
03:13:43|3957.14
03:13:44|3957.13
03:13:45|3957.13
03:13:47|3956.85
03:13:48|3956.01
03:13:48|3956.01
03:13:49|3956.01
03:13:50|3956.01
03:13:52|3955.02
03:13:52|3954.67
03:13:54|3955.01
03:13:56|3955.32
03:13:56|3955.32
03:13:57|3955.25
03:13:59|3955.26
03:14:00|3955.25
03:14:01|3955.11
03:14:01|3955.12
03:14:03|3955.12
03:14:03|3953.54
03:14:06|3953.54
03:14:07|3952.38
03:14:09|3953.55
03:14:10|3953.55
03:14:12|3952.71
03:14:12|3953.12
03:14:14|3953.45
03:14:15|3954.04
03:14:16|3954.04
03:14:17|3953.86
03:14:18|3952.49
03:14:19|3952.55
03:14:20|3952.79
03:14:21|3951.03
03:14:22|3952.05
03:14:23|3952.22
03:14:24|3951.27
03:14:25|3951.94
03:14:26|3951.94
03:14:27|3952.64
03:14:28|3951.31
03:14:29|3951.3
03:14:30|3951.87
03:14:31|3951.68
03:14:32|3950.38
03:14:33|3950.47
03:14:34|3950.53
03:14:35|3950.1
03:14:36|3950.
03:14:37|3950.67
03:14:38|3950.67
03:14:39|3950.66
03:14:40|3949.76
03:14:41|3950.57
03:14:42|3950.
03:14:43|3950.
03:14:44|3950.
03:14:45|3950.
03:14:46|3950.
03:14:47|3950.
03:14:48|3950.
03:14:49|3950.
03:14:50|3950.
03:14:51|3950.
03:14:52|3949.47
03:14:53|3949.57
03:14:54|3949.56
03:14:55|3949.57
03:14:56|3949.95
03:14:57|3949.99
03:14:58|3949.94
03:14:59|3950.05
03:15:00|3949.95
03:15:01|3950.22
03:15:02|3950.21
03:15:03|3950.14
03:15:04|3950.14
03:15:06|3949.79
03:15:08|3949.99
03:15:08|3950.
03:15:10|3949.42
03:15:12|3949.37
03:15:13|3949.58
03:15:14|3950.11
03:15:16|3949.84
03:15:17|3949.95
03:15:18|3950.46
03:15:18|3948.92
03:15:20|3949.48
03:15:21|3950.11
03:15:21|3950.1
03:15:23|3948.47
03:15:24|3949.27
03:15:25|3949.13
03:15:26|3948.5
03:15:27|3948.97
03:15:28|3948.98
03:15:29|3947.69
03:15:30|3947.99
03:15:31|3948.24
03:15:32|3947.27
03:15:33|3948.94
03:15:34|3948.98
03:15:34|3948.16
03:15:35|3948.16
03:15:37|3947.43
03:15:37|3947.81
03:15:39|3948.04
03:15:40|3946.49
03:15:41|3946.69
03:15:42|3946.79
03:15:43|3946.8
03:15:44|3946.05
03:15:45|3946.44
03:15:45|3946.73
03:15:46|3945.57
03:15:48|3946.15
03:15:49|3946.43
03:15:50|3945.29
03:15:51|3945.39
03:15:51|3946.14
03:15:52|3945.76
03:15:54|3945.19
03:15:55|3945.19
03:15:56|3944.24
03:15:57|3944.62
03:15:58|3944.93
03:15:59|3945.47
03:16:00|3944.78
03:16:01|3946.19
03:16:02|3946.01
03:16:03|3946.18
03:16:04|3946.25
03:16:05|3946.
03:16:06|3946.01
03:16:08|3947.64
03:16:09|3947.64
03:16:09|3949.
03:16:11|3948.82
03:16:12|3949.11
03:16:13|3948.88
03:16:14|3947.65
03:16:14|3947.65
03:16:16|3948.
03:16:17|3948.35
03:16:18|3948.33
03:16:19|3948.76
03:16:19|3948.6
03:16:22|3948.23
03:16:22|3948.41
03:16:23|3949.07
03:16:24|3948.41
03:16:26|3945.72
03:16:26|3945.96
03:16:27|3945.
03:16:29|3945.69
03:16:30|3945.69
03:16:30|3945.69
03:16:32|3945.48
03:16:33|3945.48
03:16:33|3945.67
03:16:35|3943.76
03:16:36|3943.76
03:16:37|3944.19
03:16:39|3943.76
03:16:40|3943.76
03:16:41|3943.93
03:16:42|3943.79
03:16:43|3943.87
03:16:44|3944.43
03:16:45|3944.38
03:16:46|3944.37
03:16:47|3944.38
03:16:48|3944.38
03:16:49|3945.31
03:16:50|3945.31
03:16:51|3945.31
03:16:52|3945.7
03:16:53|3945.7
03:16:54|3945.7
03:16:55|3945.7
03:16:56|3944.2
03:16:57|3944.59
03:16:58|3944.59
03:16:59|3943.77
03:17:00|3944.2
03:17:01|3943.78
03:17:02|3943.77
03:17:03|3944.16
03:17:04|3943.79
03:17:05|3943.79
03:17:06|3943.83
03:17:07|3943.83
03:17:09|3943.68
03:17:11|3943.8
03:17:11|3943.72
03:17:13|3943.72
03:17:14|3943.74
03:17:16|3943.74
03:17:17|3943.42
03:17:18|3943.37
03:17:19|3943.36
03:17:20|3943.37
03:17:21|3944.
03:17:22|3943.5
03:17:23|3943.49
03:17:24|3943.5
03:17:25|3943.5
03:17:26|3943.78
03:17:27|3943.73
03:17:28|3943.74
03:17:29|3943.78
03:17:30|3943.39
03:17:31|3943.78
03:17:32|3943.78
03:17:33|3943.78
03:17:34|3943.78
03:17:35|3943.78
03:17:36|3943.78
03:17:37|3943.78
03:17:38|3944.62
03:17:39|3943.99
03:17:40|3944.13
03:17:41|3944.51
03:17:42|3944.51
03:17:43|3944.65
03:17:44|3945.62
03:17:45|3946.14
03:17:46|3946.14
03:17:47|3946.13
03:17:48|3946.13
03:17:49|3945.96
03:17:50|3946.02
03:17:51|3946.02
03:17:52|3946.02
03:17:53|3945.29
03:17:54|3945.29
03:17:55|3944.39
03:17:56|3942.58
03:17:57|3943.18
03:17:58|3943.18
03:17:59|3943.18
03:18:00|3943.18
03:18:01|3943.18
03:18:02|3943.33
03:18:03|3942.76
03:18:04|3942.42
03:18:05|3941.8
03:18:06|3941.8
03:18:07|3942.21
03:18:08|3941.07
03:18:10|3941.59
03:18:12|3940.02
03:18:13|3940.
03:18:15|3938.6
03:18:17|3938.54
03:18:18|3938.58
03:18:18|3938.13
03:18:20|3938.51
03:18:21|3938.62
03:18:21|3938.41
03:18:23|3938.59
03:18:24|3937.92
03:18:25|3938.05
03:18:26|3938.24
03:18:27|3938.21
03:18:28|3938.63
03:18:29|3938.63
03:18:30|3937.78
03:18:31|3937.78
03:18:32|3937.78
03:18:33|3937.77
03:18:34|3938.24
03:18:35|3938.24
03:18:36|3938.23
03:18:37|3938.24
03:18:38|3938.24
03:18:39|3937.88
03:18:40|3937.88
03:18:41|3937.36
03:18:42|3938.36
03:18:43|3938.88
03:18:43|3937.53
03:18:45|3938.24
03:18:46|3937.22
03:18:47|3937.81
03:18:47|3937.99
03:18:49|3938.24
03:18:50|3937.99
03:18:51|3937.99
03:18:52|3937.98
03:18:53|3937.98
03:18:54|3937.5
03:18:54|3937.98
03:18:56|3937.53
03:18:57|3937.52
03:18:58|3937.52
03:18:58|3936.65
03:19:00|3936.74
03:19:00|3937.35
03:19:01|3936.65
03:19:03|3936.96
03:19:04|3936.8
03:19:05|3936.66
03:19:05|3936.65
03:19:07|3936.66
03:19:08|3936.66
03:19:09|3934.85
03:19:11|3934.85
03:19:13|3935.6
03:19:13|3934.35
03:19:14|3934.73
03:19:16|3935.6
03:19:16|3935.84
03:19:17|3936.2
03:19:18|3936.24
03:19:19|3937.27
03:19:21|3937.52
03:19:21|3937.52
03:19:22|3938.03
03:19:23|3938.02
03:19:24|3937.67
03:19:25|3938.24
03:19:26|3939.68
03:19:27|3939.53
03:19:28|3939.52
03:19:29|3939.83
03:19:30|3939.83
03:19:31|3939.89
03:19:32|3939.88
03:19:33|3940.62
03:19:34|3940.82
03:19:35|3941.54
03:19:36|3942.88
03:19:37|3942.3
03:19:38|3941.4
03:19:39|3941.27
03:19:40|3942.
03:19:41|3942.
03:19:42|3941.34
03:19:43|3941.34
03:19:44|3941.33
03:19:45|3941.34
03:19:46|3941.39
03:19:48|3941.79
03:19:49|3942.17
03:19:50|3942.18
03:19:50|3941.99
03:19:52|3941.53
03:19:52|3941.8
03:19:53|3941.79
03:19:54|3941.8
03:19:56|3941.8
03:19:56|3942.06
03:19:58|3942.06
03:19:59|3942.17
03:20:00|3942.21
03:20:01|3942.57
03:20:02|3942.68
03:20:03|3943.22
03:20:04|3943.03
03:20:05|3942.18
03:20:06|3942.19
03:20:07|3942.18
03:20:08|3942.19
03:20:09|3942.19
03:20:10|3942.19
03:20:12|3942.19
03:20:14|3942.19
03:20:15|3942.19
03:20:15|3942.19
03:20:16|3942.19
03:20:17|3942.18
03:20:18|3942.19
03:20:20|3942.19
03:20:21|3942.19
03:20:22|3942.19
03:20:23|3942.19
03:20:24|3943.15
03:20:25|3943.14
03:20:26|3943.15
03:20:27|3943.14
03:20:28|3943.15
03:20:29|3943.15
03:20:30|3943.15
03:20:31|3943.15
03:20:32|3943.15
03:20:33|3943.21
03:20:34|3944.1
03:20:35|3944.18
03:20:36|3943.29
03:20:37|3943.31
03:20:38|3943.32
03:20:39|3943.71
03:20:40|3943.94
03:20:41|3944.17
03:20:42|3944.17
03:20:43|3943.56
03:20:44|3943.55
03:20:45|3942.21
03:20:46|3942.21
03:20:47|3942.66
03:20:48|3942.66
03:20:49|3942.12
03:20:50|3941.91
03:20:51|3941.99
03:20:52|3941.99
03:20:53|3940.44
03:20:54|3940.44
03:20:55|3939.54
03:20:56|3939.53
03:20:57|3939.54
03:20:58|3939.52
03:20:59|3938.83
03:21:00|3939.21
03:21:01|3939.06
03:21:02|3938.79
03:21:03|3938.79
03:21:04|3938.79
03:21:06|3938.87
03:21:07|3938.86
03:21:07|3938.86
03:21:09|3938.86
03:21:10|3939.59
03:21:10|3939.58
03:21:13|3939.58
03:21:15|3939.59
03:21:16|3939.68
03:21:16|3940.32
03:21:18|3940.43
03:21:20|3940.4
03:21:20|3940.82
03:21:21|3941.33
03:21:23|3942.04
03:21:24|3942.1
03:21:25|3942.4
03:21:26|3942.4
03:21:27|3942.66
03:21:28|3942.76
03:21:29|3943.49
03:21:30|3943.5
03:21:31|3943.5
03:21:32|3943.49
03:21:33|3943.5
03:21:34|3943.5
03:21:35|3943.49
03:21:36|3943.49
03:21:37|3943.49
03:21:37|3943.5
03:21:38|3944.26
03:21:39|3944.25
03:21:42|3944.55
03:21:43|3944.88
03:21:44|3944.88
03:21:44|3944.88
03:21:45|3944.87
03:21:46|3944.87
03:21:47|3944.87
03:21:48|3944.99
03:21:49|3946.8
03:21:50|3946.92
03:21:51|3947.58
03:21:52|3947.45
03:21:53|3947.45
03:21:54|3947.45
03:21:55|3947.46
03:21:57|3947.47
03:21:58|3947.47
03:21:58|3947.99
03:22:00|3947.99
03:22:01|3948.
03:22:02|3948.
03:22:03|3947.47
03:22:03|3947.87
03:22:04|3947.87
03:22:05|3947.89
03:22:06|3947.9
03:22:07|3947.89
03:22:08|3947.89
03:22:10|3947.9
03:22:10|3947.9
03:22:11|3947.9
03:22:14|3947.9
03:22:14|3947.9
03:22:16|3947.9
03:22:17|3947.89
03:22:18|3947.9
03:22:19|3947.97
03:22:20|3948.34
03:22:21|3948.11
03:22:23|3948.96
03:22:24|3948.96
03:22:25|3948.52
03:22:26|3948.52
03:22:27|3949.07
03:22:28|3949.06
03:22:29|3949.06
03:22:30|3949.06
03:22:31|3947.87
03:22:32|3947.88
03:22:33|3948.59
03:22:34|3947.88
03:22:35|3948.28
03:22:36|3948.31
03:22:37|3948.75
03:22:38|3948.75
03:22:39|3948.82
03:22:40|3948.82
03:22:42|3949.06
03:22:43|3949.06
03:22:44|3949.66
03:22:45|3949.42
03:22:46|3949.42
03:22:47|3949.42
03:22:48|3949.42
03:22:49|3949.43
03:22:50|3949.7
03:22:50|3949.7
03:22:52|3949.43
03:22:53|3949.43
03:22:54|3949.43
03:22:55|3949.43
03:22:56|3949.43
03:22:56|3949.43
03:22:57|3949.7
03:22:58|3949.71
03:23:00|3949.71
03:23:01|3949.71
03:23:02|3950.1
03:23:03|3950.29
03:23:04|3950.28
03:23:05|3950.28
03:23:06|3950.28
03:23:06|3950.96
03:23:08|3951.17
03:23:09|3951.31
03:23:10|3951.16
03:23:10|3951.23
03:23:11|3950.3
03:23:12|3949.85
03:23:15|3950.68
03:23:16|3950.6
03:23:18|3950.65
03:23:20|3950.65
03:23:21|3950.68
03:23:22|3950.86
03:23:23|3950.86
03:23:24|3950.86
03:23:25|3950.87
03:23:26|3950.87
03:23:27|3951.31
03:23:28|3951.99
03:23:29|3951.33
03:23:30|3951.33
03:23:31|3951.98
03:23:32|3951.5
03:23:33|3951.36
03:23:34|3951.7
03:23:35|3951.7
03:23:36|3951.7
03:23:37|3951.92
03:23:38|3951.96
03:23:38|3951.96
03:23:39|3951.21
03:23:41|3951.22
03:23:42|3951.22
03:23:42|3949.49
03:23:43|3949.59
03:23:45|3949.7
03:23:46|3949.76
03:23:48|3949.84
03:23:49|3950.01
03:23:50|3950.01
03:23:51|3950.14
03:23:52|3950.13
03:23:53|3950.14
03:23:54|3950.09
03:23:54|3950.1
03:23:55|3950.1
03:23:58|3950.13
03:23:58|3950.82
03:23:59|3950.82
03:24:00|3950.82
03:24:01|3950.82
03:24:02|3950.82
03:24:03|3950.82
03:24:04|3950.82
03:24:05|3950.81
03:24:06|3950.72
03:24:08|3950.73
03:24:09|3950.72
03:24:10|3950.77
03:24:11|3950.77
03:24:12|3951.95
03:24:13|3951.62
03:24:14|3951.62
03:24:15|3951.63
03:24:17|3952.5
03:24:18|3952.38
03:24:19|3952.38
03:24:20|3951.99
03:24:21|3952.39
03:24:22|3952.4
03:24:23|3952.39
03:24:25|3952.4
03:24:26|3952.4
03:24:27|3952.4
03:24:28|3952.4
03:24:29|3952.4
03:24:30|3952.4
03:24:31|3951.96
03:24:31|3951.72
03:24:32|3951.72
03:24:33|3951.72
03:24:35|3951.72
03:24:36|3951.71
03:24:36|3951.71
03:24:38|3951.77
03:24:39|3951.73
03:24:40|3951.73
03:24:41|3951.73
03:24:42|3951.73
03:24:43|3951.72
03:24:44|3951.73
03:24:45|3951.73
03:24:46|3951.73
03:24:47|3951.73
03:24:48|3951.73
03:24:49|3951.28
03:24:51|3950.11
03:24:51|3950.11
03:24:53|3950.11
03:24:53|3950.3
03:24:54|3951.25
03:24:55|3951.25
03:24:56|3950.83
03:24:57|3951.07
03:24:58|3950.97
03:25:00|3951.07
03:25:00|3951.07
03:25:01|3951.07
03:25:03|3951.07
03:25:04|3951.26
03:25:05|3951.26
03:25:06|3952.27
03:25:08|3951.27
03:25:09|3951.25
03:25:09|3951.55
03:25:10|3951.07
03:25:11|3951.07
03:25:12|3951.07
03:25:13|3951.07
03:25:14|3951.07
03:25:15|3951.07
03:25:18|3951.31
03:25:19|3951.08
03:25:20|3951.01
03:25:21|3951.8
03:25:22|3951.32
03:25:23|3951.25
03:25:24|3951.25
03:25:25|3950.88
03:25:26|3950.83
03:25:27|3948.04
03:25:28|3948.
03:25:29|3948.
03:25:30|3947.75
03:25:31|3947.75
03:25:32|3947.
03:25:33|3946.67
03:25:34|3946.3
03:25:35|3945.87
03:25:36|3945.87
03:25:37|3946.25
03:25:38|3946.25
03:25:39|3946.24
03:25:40|3946.24
03:25:41|3946.48
03:25:42|3946.48
03:25:43|3946.47
03:25:44|3946.48
03:25:46|3946.48
03:25:46|3946.48
03:25:47|3946.48
03:25:48|3946.14
03:25:49|3946.46
03:25:50|3947.26
03:25:51|3946.97
03:25:52|3946.97
03:25:54|3946.97
03:25:54|3946.72
03:25:55|3946.72
03:25:56|3946.72
03:25:57|3946.72
03:25:58|3946.97
03:25:59|3946.97
03:26:00|3947.87
03:26:01|3947.87
03:26:02|3948.18
03:26:03|3948.31
03:26:04|3948.68
03:26:05|3948.65
03:26:06|3948.64
03:26:08|3948.64
03:26:09|3948.31
03:26:10|3948.07
03:26:11|3948.08
03:26:12|3948.07
03:26:13|3948.07
03:26:14|3948.07
03:26:15|3948.49
03:26:16|3949.03
03:26:17|3949.03
03:26:19|3949.03
03:26:21|3949.16
03:26:21|3950.17
03:26:23|3949.94
03:26:24|3949.94
03:26:25|3949.95
03:26:26|3949.43
03:26:26|3949.95
03:26:28|3949.95
03:26:29|3949.95
03:26:29|3949.47
03:26:31|3949.04
03:26:32|3949.04
03:26:33|3949.44
03:26:33|3949.27
03:26:34|3949.05
03:26:36|3949.02
03:26:36|3947.38
03:26:37|3947.
03:26:39|3947.01
03:26:39|3947.01
03:26:41|3947.11
03:26:42|3947.11
03:26:42|3947.11
03:26:43|3947.27
03:26:44|3947.27
03:26:46|3947.26
03:26:46|3947.26
03:26:48|3947.25
03:26:49|3947.25
03:26:50|3947.25
03:26:51|3947.25
03:26:51|3947.26
03:26:52|3947.25
03:26:53|3947.25
03:26:55|3947.25
03:26:56|3947.25
03:26:57|3947.25
03:26:58|3947.25
03:26:58|3947.25
03:26:59|3947.25
03:27:00|3947.25
03:27:02|3947.25
03:27:03|3947.25
03:27:03|3947.26
03:27:04|3947.26
03:27:05|3947.26
03:27:06|3947.25
03:27:07|3947.25
03:27:09|3947.11
03:27:09|3947.11
03:27:10|3947.03
03:27:11|3946.75
03:27:12|3946.86
03:27:13|3947.21
03:27:15|3947.22
03:27:15|3947.04
03:27:17|3947.2
03:27:19|3947.02
03:27:20|3947.18
03:27:21|3947.19
03:27:23|3947.19
03:27:24|3947.19
03:27:25|3947.19
03:27:26|3947.
03:27:27|3946.92
03:27:28|3947.19
03:27:29|3947.19
03:27:31|3947.21
03:27:33|3947.21
03:27:33|3947.21
03:27:34|3948.12
03:27:36|3948.19
03:27:37|3948.18
03:27:37|3948.18
03:27:39|3949.04
03:27:39|3949.12
03:27:41|3949.62
03:27:41|3949.62
03:27:43|3949.62
03:27:43|3949.84
03:27:44|3949.84
03:27:46|3949.91
03:27:46|3949.92
03:27:47|3949.99
03:27:48|3949.99
03:27:50|3950.
03:27:50|3949.99
03:27:51|3949.99
03:27:52|3949.99
03:27:54|3950.
03:27:56|3949.99
03:27:56|3949.25
03:27:57|3948.37
03:27:58|3949.08
03:28:00|3948.4
03:28:01|3948.61
03:28:02|3948.88
03:28:03|3948.87
03:28:04|3948.87
03:28:05|3948.88
03:28:06|3948.88
03:28:07|3948.87
03:28:08|3948.88
03:28:09|3948.88
03:28:10|3949.24
03:28:11|3949.24
03:28:12|3949.79
03:28:13|3949.91
03:28:14|3949.91
03:28:15|3950.
03:28:16|3950.
03:28:17|3950.57
03:28:18|3950.57
03:28:20|3951.84
03:28:22|3951.98
03:28:24|3951.2
03:28:25|3952.11
03:28:25|3952.26
03:28:26|3952.5
03:28:27|3952.67
03:28:29|3952.68
03:28:29|3952.12
03:28:30|3952.13
03:28:32|3952.13
03:28:33|3952.25
03:28:34|3952.25
03:28:35|3953.06
03:28:36|3953.05
03:28:37|3953.06
03:28:37|3952.67
03:28:39|3952.67
03:28:39|3952.67
03:28:40|3952.12
03:28:42|3952.61
03:28:42|3953.03
03:28:43|3953.03
03:28:45|3953.23
03:28:46|3953.17
03:28:47|3953.18
03:28:47|3953.19
03:28:48|3953.19
03:28:50|3953.18
03:28:51|3953.18
03:28:51|3952.89
03:28:53|3953.14
03:28:54|3952.26
03:28:54|3952.77
03:28:56|3952.77
03:28:56|3952.78
03:28:58|3953.49
03:28:59|3953.8
03:28:59|3953.5
03:29:00|3953.74
03:29:02|3953.75
03:29:02|3953.74
03:29:04|3953.74
03:29:04|3953.74
03:29:06|3953.74
03:29:06|3953.74
03:29:07|3953.65
03:29:08|3954.38
03:29:10|3954.65
03:29:11|3954.66
03:29:11|3954.67
03:29:13|3954.66
03:29:13|3954.94
03:29:14|3954.98
03:29:15|3955.11
03:29:17|3955.11
03:29:17|3955.12
03:29:18|3955.11
03:29:21|3955.12
03:29:22|3955.12
03:29:24|3955.35
03:29:25|3955.55
03:29:26|3955.94
03:29:27|3955.53
03:29:29|3955.18
03:29:29|3955.11
03:29:31|3954.77
03:29:32|3955.09
03:29:32|3954.67
03:29:33|3954.65
03:29:34|3954.65
03:29:35|3954.65
03:29:36|3955.2
03:29:37|3955.2
03:29:38|3955.
03:29:39|3955.01
03:29:41|3955.01
03:29:41|3955.01
03:29:43|3955.01
03:29:43|3955.
03:29:44|3955.01
03:29:46|3955.01
03:29:47|3955.
03:29:47|3955.
03:29:48|3955.
03:29:49|3955.12
03:29:50|3955.22
03:29:51|3955.96
03:29:52|3955.97
03:29:53|3955.97
03:29:55|3955.93
03:29:55|3955.92
03:29:56|3955.55
03:29:58|3955.55
03:29:58|3955.83
03:29:59|3955.83
03:30:01|3955.82
03:30:01|3955.46
03:30:02|3955.78
03:30:03|3955.7
03:30:05|3955.78
03:30:05|3956.54
03:30:06|3956.23
03:30:07|3955.84
03:30:08|3955.84
03:30:09|3956.04
03:30:10|3955.25
03:30:12|3955.12
03:30:12|3955.25
03:30:13|3955.24
03:30:15|3955.01
03:30:15|3954.88
03:30:16|3954.4
03:30:17|3954.4
03:30:18|3954.66
03:30:19|3954.83
03:30:22|3954.85
03:30:22|3954.87
03:30:24|3954.87
03:30:25|3954.87
03:30:26|3954.88
03:30:27|3954.87
03:30:28|3954.87
03:30:29|3954.99
03:30:30|3954.49
03:30:31|3954.65
03:30:32|3954.24
03:30:33|3954.24
03:30:34|3954.24
03:30:36|3954.24
03:30:36|3954.31
03:30:37|3954.31
03:30:39|3954.59
03:30:39|3955.77
03:30:40|3955.55
03:30:41|3955.14
03:30:42|3954.89
03:30:43|3954.89
03:30:44|3954.89
03:30:45|3955.34
03:30:46|3955.25
03:30:47|3954.74
03:30:48|3954.93
03:30:49|3954.92
03:30:50|3954.92
03:30:51|3954.92
03:30:52|3954.93
03:30:53|3954.93
03:30:54|3954.92
03:30:55|3954.92
03:30:56|3954.92
03:30:57|3954.93
03:30:58|3954.93
03:30:59|3954.92
03:31:00|3954.93
03:31:02|3955.01
03:31:03|3954.26
03:31:04|3954.26
03:31:05|3954.48
03:31:06|3954.32
03:31:07|3954.48
03:31:08|3954.47
03:31:09|3954.47
03:31:10|3954.45
03:31:11|3954.55
03:31:13|3954.32
03:31:13|3954.31
03:31:14|3954.31
03:31:16|3954.31
03:31:17|3954.31
03:31:17|3954.31
03:31:19|3954.31
03:31:20|3954.51
03:31:20|3954.48
03:31:23|3954.48
03:31:23|3954.48
03:31:25|3954.29
03:31:26|3954.29
03:31:27|3954.29
03:31:28|3954.28
03:31:30|3954.28
03:31:31|3954.24
03:31:32|3954.24
03:31:33|3953.75
03:31:34|3953.74
03:31:35|3953.74
03:31:36|3953.74
03:31:37|3953.38
03:31:38|3953.57
03:31:39|3953.57
03:31:40|3953.57
03:31:41|3953.57
03:31:42|3954.92
03:31:43|3954.92
03:31:44|3954.93
03:31:45|3955.43
03:31:46|3955.43
03:31:47|3955.44
03:31:48|3954.93
03:31:50|3954.93
03:31:51|3954.93
03:31:51|3954.93
03:31:53|3954.93
03:31:55|3954.93
03:31:55|3954.93
03:31:57|3954.93
03:31:57|3954.93
03:31:58|3954.61
03:31:59|3954.37
03:32:01|3954.81
03:32:02|3954.34
03:32:02|3954.29
03:32:04|3954.28
03:32:05|3954.28
03:32:06|3954.22
03:32:07|3954.21
03:32:07|3954.22
03:32:09|3954.22
03:32:10|3954.22
03:32:10|3954.22
03:32:11|3954.24
03:32:12|3954.39
03:32:14|3954.51
03:32:15|3954.51
03:32:16|3954.51
03:32:16|3954.51
03:32:17|3954.52
03:32:18|3954.52
03:32:20|3954.64
03:32:20|3954.61
03:32:22|3954.61
03:32:24|3954.61
03:32:25|3954.49
03:32:26|3954.49
03:32:27|3954.49
03:32:29|3954.5
03:32:30|3954.49
03:32:31|3954.49
03:32:31|3954.49
03:32:33|3954.5
03:32:34|3954.5
03:32:35|3954.5
03:32:36|3954.49
03:32:37|3954.01
03:32:38|3953.56
03:32:39|3952.83
03:32:40|3952.83
03:32:41|3952.89
03:32:42|3952.89
03:32:43|3953.13
03:32:44|3953.13
03:32:45|3953.13
03:32:45|3952.64
03:32:47|3952.63
03:32:48|3952.63
03:32:49|3952.64
03:32:50|3952.37
03:32:51|3952.29
03:32:52|3952.37
03:32:53|3952.37
03:32:54|3952.49
03:32:55|3952.49
03:32:56|3952.5
03:32:56|3952.5
03:32:58|3952.49
03:32:58|3952.49
03:33:00|3952.49
03:33:01|3952.5
03:33:02|3952.34
03:33:03|3952.34
03:33:04|3952.34
03:33:05|3952.34
03:33:06|3952.41
03:33:07|3952.41
03:33:08|3952.42
03:33:09|3953.23
03:33:10|3953.41
03:33:11|3953.41
03:33:12|3953.4
03:33:13|3953.4
03:33:14|3953.41
03:33:15|3953.16
03:33:16|3953.2
03:33:17|3953.2
03:33:18|3953.03
03:33:19|3953.03
03:33:19|3953.03
03:33:20|3953.16
03:33:22|3953.15
03:33:22|3953.15
03:33:25|3953.08
03:33:26|3953.08
03:33:28|3953.08
03:33:29|3955.
03:33:30|3955.
03:33:31|3955.
03:33:32|3955.
03:33:33|3955.
03:33:34|3955.01
03:33:35|3955.
03:33:36|3955.
03:33:38|3955.
03:33:39|3955.01
03:33:40|3955.
03:33:41|3955.66
03:33:43|3956.73
03:33:43|3956.1
03:33:44|3956.09
03:33:46|3956.09
03:33:46|3956.09
03:33:48|3956.1
03:33:48|3956.1
03:33:50|3956.1
03:33:51|3956.1
03:33:51|3956.1
03:33:53|3956.1
03:33:54|3956.09
03:33:55|3956.1
03:33:55|3956.09
03:33:56|3956.1
03:33:57|3956.1
03:33:59|3956.1
03:33:59|3956.09
03:34:00|3956.09
03:34:01|3956.09
03:34:02|3956.1
03:34:04|3956.1
03:34:05|3956.1
03:34:05|3956.09
03:34:07|3956.09
03:34:07|3956.1
03:34:08|3956.1
03:34:10|3956.1
03:34:10|3956.09
03:34:12|3956.09
03:34:12|3956.09
03:34:13|3955.92
03:34:14|3955.55
03:34:16|3955.
03:34:17|3955.01
03:34:18|3954.63
03:34:19|3954.91
03:34:21|3954.47
03:34:22|3954.85
03:34:23|3954.59
03:34:23|3954.58
03:34:25|3954.58
03:34:27|3954.37
03:34:28|3954.04
03:34:29|3954.03
03:34:30|3954.17
03:34:31|3954.16
03:34:32|3954.03
03:34:33|3954.04
03:34:34|3954.04
03:34:35|3954.04
03:34:36|3954.04
03:34:37|3954.04
03:34:38|3954.04
03:34:39|3954.03
03:34:40|3954.44
03:34:41|3954.51
03:34:42|3954.55
03:34:43|3954.55
03:34:44|3954.54
03:34:45|3955.9
03:34:47|3955.9
03:34:47|3955.9
03:34:49|3955.91
03:34:50|3956.6
03:34:51|3956.6
03:34:53|3956.8
03:34:54|3956.37
03:34:55|3956.48
03:34:56|3956.48
03:34:57|3956.04
03:34:58|3956.21
03:34:59|3956.72
03:34:59|3956.72
03:35:01|3957.17
03:35:02|3957.25
03:35:02|3957.25
03:35:03|3958.01
03:35:05|3958.33
03:35:06|3958.57
03:35:07|3958.48
03:35:08|3958.47
03:35:09|3958.47
03:35:10|3958.45
03:35:10|3958.52
03:35:12|3958.93
03:35:12|3958.48
03:35:13|3958.48
03:35:15|3958.81
03:35:16|3958.8
03:35:17|3958.93
03:35:18|3957.88
03:35:19|3958.49
03:35:19|3957.76
03:35:21|3957.76
03:35:22|3957.76
03:35:23|3957.87
03:35:23|3958.25
03:35:25|3958.24
03:35:27|3959.13
03:35:28|3958.96
03:35:30|3958.68
03:35:31|3958.67
03:35:33|3958.76
03:35:33|3958.9
03:35:36|3958.85
03:35:37|3958.68
03:35:37|3958.68
03:35:39|3959.64
03:35:39|3958.74
03:35:40|3958.74
03:35:42|3958.71
03:35:42|3959.08
03:35:43|3959.09
03:35:45|3959.04
03:35:46|3959.04
03:35:46|3960.42
03:35:48|3960.04
03:35:48|3960.93
03:35:50|3959.76
03:35:51|3960.12
03:35:51|3960.05
03:35:52|3959.89
03:35:53|3960.6
03:35:54|3961.34
03:35:55|3961.34
03:35:57|3960.51
03:35:57|3960.82
03:35:59|3960.81
03:35:59|3960.43
03:36:00|3959.93
03:36:02|3959.93
03:36:03|3960.25
03:36:03|3960.49
03:36:05|3960.5
03:36:05|3960.5
03:36:06|3960.5
03:36:09|3960.32
03:36:09|3960.78
03:36:10|3960.46
03:36:11|3960.63
03:36:12|3960.64
03:36:13|3961.5
03:36:14|3961.01
03:36:15|3961.5
03:36:17|3961.32
03:36:18|3961.5
03:36:19|3962.14
03:36:20|3961.79
03:36:21|3961.8
03:36:22|3961.79
03:36:23|3961.97
03:36:24|3961.97
03:36:25|3961.98
03:36:26|3961.97
03:36:28|3961.98
03:36:30|3962.14
03:36:30|3961.55
03:36:32|3961.51
03:36:34|3961.51
03:36:35|3961.51
03:36:35|3961.52
03:36:36|3961.52
03:36:37|3961.8
03:36:39|3961.81
03:36:39|3962.27
03:36:40|3962.35
03:36:41|3962.35
03:36:42|3962.61
03:36:43|3962.61
03:36:44|3962.6
03:36:45|3962.59
03:36:46|3962.59
03:36:47|3962.59
03:36:48|3962.59
03:36:49|3963.36
03:36:50|3962.99
03:36:51|3962.72
03:36:52|3962.7
03:36:53|3962.66
03:36:54|3962.6
03:36:55|3962.12
03:36:56|3962.12
03:36:57|3962.29
03:36:58|3962.29
03:36:59|3961.52
03:37:00|3960.72
03:37:01|3960.15
03:37:02|3960.97
03:37:03|3960.93
03:37:04|3961.
03:37:05|3961.47
03:37:06|3961.47
03:37:07|3961.68
03:37:08|3960.88
03:37:09|3961.32
03:37:10|3962.28
03:37:11|3962.28
03:37:12|3962.27
03:37:13|3961.98
03:37:14|3962.65
03:37:15|3962.67
03:37:16|3962.33
03:37:17|3962.14
03:37:18|3962.13
03:37:19|3962.13
03:37:20|3962.64
03:37:21|3962.44
03:37:23|3962.53
03:37:23|3962.32
03:37:24|3962.12
03:37:25|3961.94
03:37:26|3961.79
03:37:28|3962.32
03:37:30|3962.32
03:37:32|3962.32
03:37:34|3962.32
03:37:35|3962.32
03:37:36|3962.32
03:37:37|3962.32
03:37:38|3961.85
03:37:39|3962.29
03:37:40|3961.38
03:37:41|3961.38
03:37:43|3961.37
03:37:44|3961.9
03:37:45|3961.5
03:37:45|3961.5
03:37:46|3961.27
03:37:48|3961.28
03:37:49|3961.28
03:37:50|3961.2
03:37:51|3961.2
03:37:51|3960.
03:37:53|3959.17
03:37:53|3959.36
03:37:55|3959.36
03:37:55|3959.06
03:37:57|3958.93
03:37:58|3958.93
03:37:59|3958.93
03:38:00|3958.93
03:38:00|3958.74
03:38:03|3958.94
03:38:03|3958.94
03:38:05|3958.94
03:38:06|3958.93
03:38:07|3958.93
03:38:07|3958.93
03:38:09|3958.94
03:38:09|3958.94
03:38:11|3958.93
03:38:11|3959.33
03:38:12|3959.32
03:38:14|3959.32
03:38:15|3958.73
03:38:15|3959.2
03:38:17|3959.35
03:38:18|3959.33
03:38:18|3959.25
03:38:19|3959.24
03:38:20|3958.
03:38:23|3957.99
03:38:23|3958.53
03:38:24|3959.09
03:38:25|3959.37
03:38:26|3959.09
03:38:27|3959.05
03:38:28|3959.04
03:38:30|3958.79
03:38:31|3959.99
03:38:33|3959.99
03:38:34|3959.99
03:38:35|3959.58
03:38:37|3959.76
03:38:37|3959.64
03:38:38|3959.64
03:38:40|3959.4
03:38:40|3959.77
03:38:42|3959.77
03:38:42|3959.35
03:38:44|3959.26
03:38:44|3959.92
03:38:46|3959.92
03:38:47|3959.36
03:38:48|3959.58
03:38:49|3959.29
03:38:49|3959.52
03:38:50|3959.52
03:38:51|3959.51
03:38:52|3959.51
03:38:53|3959.39
03:38:54|3959.39
03:38:56|3959.39
03:38:56|3959.39
03:38:58|3959.39
03:38:59|3959.39
03:38:59|3959.39
03:39:00|3959.5
03:39:01|3959.5
03:39:03|3959.66
03:39:03|3959.66
03:39:05|3959.49
03:39:06|3959.13
03:39:07|3959.65
03:39:08|3959.49
03:39:09|3959.49
03:39:09|3959.56
03:39:10|3959.54
03:39:11|3959.53
03:39:12|3959.4
03:39:13|3959.4
03:39:14|3959.4
03:39:15|3959.4
03:39:16|3959.4
03:39:18|3959.41
03:39:19|3959.41
03:39:19|3959.41
03:39:20|3959.41
03:39:21|3959.4
03:39:23|3959.41
03:39:23|3959.4
03:39:24|3959.4
03:39:26|3959.4
03:39:26|3959.41
03:39:27|3959.15
03:39:28|3959.32
03:39:31|3959.32
03:39:32|3959.29
03:39:33|3959.27
03:39:35|3959.27
03:39:37|3960.
03:39:38|3960.
03:39:39|3959.88
03:39:39|3961.06
03:39:41|3961.06
03:39:42|3961.07
03:39:42|3961.07
03:39:45|3961.06
03:39:45|3961.06
03:39:46|3961.06
03:39:47|3961.05
03:39:48|3961.06
03:39:50|3961.05
03:39:51|3961.05
03:39:51|3961.05
03:39:52|3961.05
03:39:53|3961.05
03:39:54|3961.06
03:39:55|3961.06
03:39:56|3961.06
03:39:57|3960.87
03:39:58|3960.88
03:39:59|3960.88
03:40:01|3960.72
03:40:02|3960.72
03:40:03|3960.66
03:40:05|3960.67
03:40:06|3960.66
03:40:07|3960.66
03:40:08|3960.62
03:40:09|3960.62
03:40:11|3960.62
03:40:12|3960.65
03:40:13|3960.65
03:40:14|3962.33
03:40:14|3962.33
03:40:16|3962.32
03:40:16|3962.32
03:40:18|3962.32
03:40:19|3962.32
03:40:20|3962.32
03:40:21|3962.33
03:40:21|3962.33
03:40:23|3962.46
03:40:24|3962.47
03:40:25|3962.48
03:40:26|3961.89
03:40:27|3962.2
03:40:28|3961.79
03:40:29|3961.11
03:40:30|3960.85
03:40:30|3961.09
03:40:33|3961.09
03:40:35|3961.58
03:40:35|3961.58
03:40:36|3961.56
03:40:38|3961.57
03:40:39|3962.49
03:40:40|3962.46
03:40:41|3962.46
03:40:42|3962.46
03:40:44|3962.46
03:40:45|3962.46
03:40:46|3962.46
03:40:47|3962.28
03:40:48|3962.28
03:40:49|3962.28
03:40:50|3962.29
03:40:52|3962.29
03:40:53|3962.41
03:40:53|3962.41
03:40:54|3962.41
03:40:56|3962.46
03:40:56|3962.46
03:40:58|3962.41
03:40:59|3962.39
03:40:59|3962.39
03:41:00|3962.29
03:41:01|3961.93
03:41:02|3962.28
03:41:05|3962.3
03:41:05|3962.17
03:41:06|3962.18
03:41:07|3962.18
03:41:08|3962.18
03:41:10|3962.17
03:41:10|3962.17
03:41:11|3962.17
03:41:12|3962.17
03:41:13|3962.46
03:41:14|3962.45
03:41:15|3962.45
03:41:16|3962.86
03:41:17|3962.96
03:41:18|3963.1
03:41:19|3962.82
03:41:20|3961.68
03:41:21|3961.97
03:41:22|3962.07
03:41:23|3961.98
03:41:24|3961.43
03:41:25|3961.79
03:41:26|3961.83
03:41:27|3961.82
03:41:28|3961.82
03:41:29|3961.82
03:41:30|3961.82
03:41:32|3961.82
03:41:34|3961.82
03:41:36|3961.82
03:41:37|3961.81
03:41:38|3961.82
03:41:39|3961.82
03:41:40|3961.81
03:41:40|3961.82
03:41:42|3961.83
03:41:43|3962.21
03:41:44|3961.81
03:41:45|3961.81
03:41:46|3962.21
03:41:46|3962.2
03:41:47|3962.2
03:41:49|3962.2
03:41:50|3962.21
03:41:51|3962.26
03:41:52|3962.01
03:41:53|3962.01
03:41:54|3962.
03:41:55|3962.01
03:41:55|3962.01
03:41:57|3962.
03:41:57|3962.01
03:41:58|3962.
03:42:00|3962.04
03:42:02|3961.59
03:42:02|3961.58
03:42:03|3961.54
03:42:04|3961.53
03:42:06|3961.53
03:42:06|3961.54
03:42:07|3961.65
03:42:09|3961.43
03:42:10|3961.82
03:42:11|3961.8
03:42:11|3961.81
03:42:13|3961.57
03:42:14|3961.53
03:42:14|3961.62
03:42:16|3961.73
03:42:17|3961.75
03:42:19|3961.7
03:42:19|3961.71
03:42:21|3961.86
03:42:21|3961.86
03:42:22|3961.75
03:42:23|3961.75
03:42:24|3961.85
03:42:25|3961.86
03:42:26|3961.86
03:42:27|3961.53
03:42:28|3961.39
03:42:30|3961.39
03:42:30|3960.55
03:42:32|3960.2
03:42:34|3960.18
03:42:35|3960.18
03:42:36|3960.18
03:42:37|3960.17
03:42:38|3960.17
03:42:40|3960.01
03:42:41|3959.88
03:42:42|3959.69
03:42:43|3959.68
03:42:44|3959.69
03:42:45|3959.7
03:42:46|3959.7
03:42:47|3959.98
03:42:48|3959.98
03:42:49|3960.
03:42:50|3960.
03:42:51|3959.99
03:42:52|3961.25
03:42:53|3961.37
03:42:54|3961.26
03:42:55|3960.99
03:42:56|3960.98
03:42:57|3960.98
03:42:58|3960.98
03:42:59|3960.71
03:43:00|3960.71
03:43:01|3960.71
03:43:02|3960.71
03:43:03|3960.71
03:43:05|3960.49
03:43:06|3960.49
03:43:07|3960.7
03:43:08|3960.7
03:43:08|3960.7
03:43:09|3959.42
03:43:10|3959.14
03:43:11|3959.13
03:43:12|3959.14
03:43:13|3959.13
03:43:15|3958.22
03:43:15|3957.71
03:43:17|3957.94
03:43:17|3957.94
03:43:19|3957.94
03:43:19|3957.61
03:43:20|3957.61
03:43:21|3957.61
03:43:23|3957.17
03:43:24|3957.18
03:43:25|3957.16
03:43:25|3957.16
03:43:26|3957.16
03:43:27|3957.17
03:43:28|3957.17
03:43:29|3957.05
03:43:30|3957.05
03:43:31|3957.05
03:43:32|3956.99
03:43:35|3956.38
03:43:36|3956.37
03:43:37|3956.53
03:43:38|3956.73
03:43:39|3956.79
03:43:41|3956.77
03:43:42|3957.86
03:43:43|3957.86
03:43:45|3958.53
03:43:46|3958.75
03:43:47|3958.65
03:43:48|3958.44
03:43:49|3958.49
03:43:50|3958.76
03:43:51|3958.47
03:43:52|3958.47
03:43:52|3958.53
03:43:54|3958.4
03:43:55|3958.73
03:43:56|3958.91
03:43:57|3958.53
03:43:59|3959.05
03:44:00|3959.04
03:44:00|3958.75
03:44:02|3958.56
03:44:02|3958.56
03:44:04|3958.56
03:44:05|3958.41
03:44:06|3958.52
03:44:07|3958.52
03:44:08|3958.4
03:44:10|3957.87
03:44:10|3957.87
03:44:11|3957.78
03:44:12|3957.99
03:44:13|3957.99
03:44:15|3958.
03:44:15|3957.99
03:44:16|3958.
03:44:17|3958.
03:44:18|3958.
03:44:19|3958.
03:44:20|3958.
03:44:21|3957.99
03:44:22|3957.62
03:44:23|3957.47
03:44:24|3957.74
03:44:25|3957.75
03:44:26|3957.75
03:44:27|3958.13
03:44:28|3957.82
03:44:29|3958.08
03:44:30|3958.08
03:44:31|3958.06
03:44:32|3958.01
03:44:33|3957.72
03:44:35|3957.69
03:44:36|3957.74
03:44:38|3957.74
03:44:40|3957.74
03:44:41|3957.99
03:44:42|3958.
03:44:43|3957.99
03:44:44|3958.04
03:44:45|3958.04
03:44:46|3958.07
03:44:47|3958.07
03:44:48|3958.07
03:44:48|3958.13
03:44:49|3958.12
03:44:51|3958.12
03:44:52|3956.66
03:44:53|3956.65
03:44:54|3956.65
03:44:55|3956.66
03:44:56|3956.66
03:44:57|3956.46
03:44:58|3956.46
03:44:59|3955.97
03:45:00|3955.97
03:45:00|3956.24
03:45:02|3956.25
03:45:03|3955.83
03:45:04|3956.03
03:45:05|3956.17
03:45:06|3956.26
03:45:06|3956.26
03:45:07|3956.26
03:45:09|3956.26
03:45:10|3956.27
03:45:11|3956.27
03:45:11|3956.27
03:45:13|3956.27
03:45:14|3956.26
03:45:15|3956.27
03:45:16|3956.27
03:45:17|3956.32
03:45:17|3956.32
03:45:19|3956.32
03:45:21|3956.32
03:45:21|3956.32
03:45:22|3956.32
03:45:25|3957.28
03:45:25|3958.05
03:45:26|3958.41
03:45:27|3958.64
03:45:29|3958.41
03:45:29|3958.87
03:45:30|3958.41
03:45:31|3958.63
03:45:32|3959.13
03:45:33|3959.78
03:45:34|3959.64
03:45:36|3960.16
03:45:38|3960.32
03:45:40|3960.32
03:45:41|3959.66
03:45:43|3959.67
03:45:43|3959.67
03:45:44|3960.05
03:45:45|3960.06
03:45:46|3959.75
03:45:48|3959.42
03:45:49|3959.42
03:45:50|3959.39
03:45:50|3959.4
03:45:51|3959.47
03:45:52|3959.47
03:45:53|3959.67
03:45:54|3959.03
03:45:55|3959.22
03:45:56|3959.22
03:45:57|3959.22
03:45:58|3959.49
03:45:59|3959.49
03:46:01|3959.01
03:46:01|3959.
03:46:02|3959.01
03:46:03|3959.01
03:46:05|3959.01
03:46:05|3959.01
03:46:06|3959.01
03:46:08|3959.01
03:46:08|3958.22
03:46:09|3957.8
03:46:10|3957.58
03:46:11|3957.43
03:46:12|3956.72
03:46:13|3956.72
03:46:14|3956.45
03:46:15|3956.71
03:46:16|3956.92
03:46:17|3956.76
03:46:18|3956.86
03:46:19|3956.87
03:46:20|3956.86
03:46:21|3956.86
03:46:22|3956.86
03:46:23|3956.43
03:46:24|3956.66
03:46:25|3956.66
03:46:26|3956.61
03:46:27|3956.66
03:46:28|3956.4
03:46:29|3956.6
03:46:30|3956.39
03:46:31|3956.13
03:46:32|3956.13
03:46:33|3956.14
03:46:34|3956.01
03:46:35|3955.49
03:46:37|3956.59
03:46:39|3957.42
03:46:41|3958.07
03:46:41|3958.1
03:46:43|3958.41
03:46:45|3959.3
03:46:46|3959.16
03:46:46|3959.07
03:46:47|3959.37
03:46:48|3959.37
03:46:50|3959.37
03:46:51|3959.24
03:46:52|3959.11
03:46:53|3959.41
03:46:54|3959.47
03:46:55|3959.47
03:46:56|3959.88
03:46:57|3959.66
03:46:58|3959.38
03:46:59|3960.47
03:47:00|3960.48
03:47:01|3960.48
03:47:02|3960.48
03:47:03|3960.48
03:47:04|3960.48
03:47:05|3960.48
03:47:06|3960.22
03:47:07|3959.29
03:47:08|3959.28
03:47:09|3959.28
03:47:10|3958.97
03:47:11|3958.27
03:47:12|3958.58
03:47:13|3958.59
03:47:14|3958.59
03:47:15|3958.21
03:47:16|3958.58
03:47:17|3958.59
03:47:18|3959.
03:47:19|3959.48
03:47:20|3959.33
03:47:21|3958.89
03:47:22|3958.93
03:47:23|3958.93
03:47:24|3959.15
03:47:25|3959.15
03:47:26|3959.16
03:47:27|3959.15
03:47:28|3960.15
03:47:29|3960.15
03:47:30|3960.15
03:47:31|3960.12
03:47:32|3960.12
03:47:33|3960.12
03:47:34|3959.76
03:47:35|3959.76
03:47:36|3959.99
03:47:38|3959.74
03:47:39|3961.04
03:47:40|3959.75
03:47:41|3959.54
03:47:43|3959.54
03:47:45|3959.69
03:47:46|3958.58
03:47:47|3958.79
03:47:48|3958.18
03:47:49|3958.18
03:47:50|3958.18
03:47:51|3958.66
03:47:52|3958.66
03:47:53|3958.32
03:47:55|3958.33
03:47:55|3958.41
03:47:56|3958.41
03:47:57|3958.41
03:47:58|3958.45
03:47:59|3958.42
03:48:00|3958.04
03:48:01|3958.41
03:48:02|3958.4
03:48:04|3958.12
03:48:04|3957.49
03:48:05|3956.58
03:48:06|3957.08
03:48:07|3957.08
03:48:08|3957.08
03:48:09|3956.84
03:48:10|3957.07
03:48:11|3957.07
03:48:12|3957.07
03:48:14|3956.9
03:48:15|3956.91
03:48:16|3956.91
03:48:17|3956.91
03:48:18|3956.1
03:48:19|3956.1
03:48:20|3956.11
03:48:21|3956.11
03:48:22|3956.11
03:48:23|3956.39
03:48:24|3956.39
03:48:25|3956.43
03:48:26|3956.77
03:48:27|3956.89
03:48:28|3956.89
03:48:29|3956.9
03:48:30|3956.89
03:48:31|3956.9
03:48:32|3957.06
03:48:33|3957.06
03:48:34|3957.07
03:48:35|3957.07
03:48:36|3957.07
03:48:37|3957.99
03:48:38|3958.
03:48:40|3958.41
03:48:41|3958.41
03:48:43|3958.4
03:48:44|3958.73
03:48:46|3957.99
03:48:47|3957.8
03:48:49|3957.6
03:48:50|3957.61
03:48:51|3957.99
03:48:52|3957.99
03:48:54|3957.99
03:48:55|3958.06
03:48:56|3958.46
03:48:57|3958.46
03:48:58|3958.69
03:48:59|3958.69
03:49:00|3958.36
03:49:01|3958.76
03:49:02|3958.53
03:49:03|3958.53
03:49:04|3959.92
03:49:05|3959.99
03:49:05|3960.
03:49:07|3959.99
03:49:08|3959.99
03:49:09|3960.
03:49:10|3960.
03:49:11|3960.
03:49:12|3959.71
03:49:12|3959.71
03:49:13|3959.71
03:49:15|3959.54
03:49:16|3959.41
03:49:16|3958.99
03:49:18|3960.88
03:49:18|3960.97
03:49:20|3960.57
03:49:21|3959.42
03:49:21|3961.04
03:49:23|3961.07
03:49:24|3961.06
03:49:25|3960.91
03:49:26|3960.92
03:49:27|3960.91
03:49:28|3960.91
03:49:29|3960.65
03:49:30|3960.06
03:49:31|3960.31
03:49:32|3960.37
03:49:33|3960.19
03:49:34|3960.14
03:49:35|3960.14
03:49:36|3960.14
03:49:37|3960.18
03:49:38|3961.
03:49:39|3960.39
03:49:40|3960.39
03:49:41|3960.49
03:49:43|3960.49
03:49:44|3961.25
03:49:46|3961.2
03:49:46|3961.2
03:49:48|3961.2
03:49:48|3960.83
03:49:50|3960.84
03:49:51|3961.42
03:49:53|3961.48
03:49:53|3961.86
03:49:55|3961.49
03:49:56|3962.23
03:49:57|3961.5
03:49:58|3962.07
03:49:59|3962.07
03:50:00|3962.37
03:50:01|3962.06
03:50:02|3962.18
03:50:04|3962.18
03:50:05|3962.25
03:50:06|3962.26
03:50:07|3962.26
03:50:08|3962.25
03:50:09|3962.26
03:50:10|3962.71
03:50:10|3962.7
03:50:11|3962.71
03:50:13|3962.96
03:50:14|3962.73
03:50:15|3962.73
03:50:16|3961.81
03:50:17|3961.55
03:50:17|3962.29
03:50:18|3962.29
03:50:20|3962.29
03:50:20|3962.29
03:50:22|3962.72
03:50:22|3962.72
03:50:24|3962.72
03:50:25|3962.73
03:50:26|3963.05
03:50:27|3963.06
03:50:28|3963.05
03:50:29|3964.
03:50:29|3962.94
03:50:30|3963.35
03:50:32|3963.35
03:50:33|3963.35
03:50:33|3963.59
03:50:35|3962.89
03:50:36|3962.89
03:50:37|3962.9
03:50:37|3963.05
03:50:39|3963.05
03:50:39|3962.9
03:50:42|3962.9
03:50:44|3963.03
03:50:45|3962.3
03:50:47|3962.71
03:50:48|3962.72
03:50:49|3962.72
03:50:50|3962.72
03:50:52|3963.02
03:50:53|3962.86
03:50:53|3962.47
03:50:55|3962.73
03:50:55|3962.94
03:50:57|3962.88
03:50:58|3962.92
03:50:58|3962.87
03:51:00|3962.92
03:51:00|3963.16
03:51:03|3962.95
03:51:03|3962.87
03:51:04|3962.88
03:51:05|3962.83
03:51:06|3962.
03:51:07|3961.7
03:51:08|3962.02
03:51:09|3961.76
03:51:10|3961.76
03:51:11|3961.72
03:51:12|3961.8
03:51:13|3961.81
03:51:14|3962.31
03:51:15|3962.03
03:51:16|3962.02
03:51:17|3962.12
03:51:18|3962.15
03:51:19|3962.16
03:51:20|3962.16
03:51:21|3962.16
03:51:22|3962.16
03:51:23|3962.16
03:51:24|3962.16
03:51:25|3962.15
03:51:26|3962.15
03:51:27|3963.47
03:51:28|3963.21
03:51:29|3963.2
03:51:30|3963.2
03:51:31|3963.2
03:51:32|3963.2
03:51:33|3963.57
03:51:34|3963.57
03:51:35|3963.32
03:51:36|3963.31
03:51:37|3963.32
03:51:38|3963.32
03:51:39|3963.49
03:51:40|3963.32
03:51:42|3963.23
03:51:43|3963.2
03:51:44|3963.21
03:51:46|3962.93
03:51:46|3963.21
03:51:47|3963.27
03:51:49|3963.27
03:51:50|3963.28
03:51:50|3963.75
03:51:53|3963.81
03:51:54|3963.81
03:51:54|3963.36
03:51:55|3963.43
03:51:56|3963.43
03:51:57|3963.02
03:51:58|3962.84
03:51:59|3962.7
03:52:00|3962.43
03:52:01|3962.94
03:52:02|3962.68
03:52:04|3962.32
03:52:04|3962.32
03:52:05|3962.33
03:52:06|3962.33
03:52:07|3962.52
03:52:09|3963.
03:52:09|3963.
03:52:11|3963.01
03:52:11|3962.77
03:52:13|3962.73
03:52:13|3962.75
03:52:14|3962.77
03:52:17|3962.76
03:52:17|3963.
03:52:18|3962.99
03:52:20|3962.99
03:52:21|3962.77
03:52:22|3962.77
03:52:23|3962.77
03:52:24|3962.98
03:52:25|3962.98
03:52:26|3962.98
03:52:27|3962.98
03:52:28|3962.98
03:52:29|3963.36
03:52:30|3963.36
03:52:31|3963.02
03:52:32|3963.02
03:52:33|3963.01
03:52:34|3963.01
03:52:35|3963.01
03:52:36|3964.07
03:52:37|3963.12
03:52:38|3963.12
03:52:39|3963.13
03:52:40|3963.12
03:52:41|3963.06
03:52:42|3963.23
03:52:44|3963.22
03:52:45|3962.77
03:52:47|3962.57
03:52:47|3962.43
03:52:50|3962.28
03:52:50|3961.11
03:52:52|3961.53
03:52:53|3961.32
03:52:53|3961.31
03:52:54|3961.31
03:52:55|3961.33
03:52:57|3961.84
03:52:58|3961.92
03:52:59|3961.92
03:53:00|3961.38
03:53:01|3961.79
03:53:02|3961.79
03:53:03|3961.79
03:53:04|3961.75
03:53:05|3961.75
03:53:06|3961.98
03:53:07|3961.79
03:53:08|3961.96
03:53:09|3962.15
03:53:10|3962.15
03:53:11|3961.86
03:53:12|3962.09
03:53:14|3962.09
03:53:15|3961.8
03:53:15|3961.49
03:53:17|3961.49
03:53:18|3961.49
03:53:19|3961.5
03:53:20|3961.62
03:53:21|3961.68
03:53:21|3961.43
03:53:23|3961.55
03:53:24|3961.54
03:53:25|3961.51
03:53:26|3961.51
03:53:26|3961.51
03:53:28|3961.52
03:53:29|3961.53
03:53:30|3963.05
03:53:31|3962.64
03:53:31|3962.37
03:53:33|3962.37
03:53:34|3962.37
03:53:35|3962.96
03:53:36|3962.96
03:53:37|3962.11
03:53:38|3962.11
03:53:38|3962.29
03:53:40|3962.29
03:53:41|3962.49
03:53:41|3962.49
03:53:42|3962.49
03:53:45|3962.5
03:53:46|3962.49
03:53:47|3962.49
03:53:49|3962.17
03:53:49|3962.17
03:53:50|3962.17
03:53:51|3962.48
03:53:52|3962.48
03:53:54|3963.14
03:53:55|3962.93
03:53:56|3962.88
03:53:57|3962.68
03:53:58|3962.67
03:54:00|3962.28
03:54:00|3963.32
03:54:03|3963.32
03:54:03|3963.32
03:54:05|3963.01
03:54:05|3963.06
03:54:06|3963.06
03:54:07|3963.18
03:54:08|3963.26
03:54:09|3963.18
03:54:10|3963.18
03:54:12|3962.95
03:54:12|3963.65
03:54:14|3963.21
03:54:14|3963.64
03:54:16|3963.31
03:54:16|3963.32
03:54:17|3963.57
03:54:18|3963.88
03:54:20|3963.88
03:54:22|3963.89
03:54:23|3963.89
03:54:23|3964.12
03:54:24|3965.26
03:54:25|3965.42
03:54:26|3965.61
03:54:27|3966.1
03:54:29|3966.43
03:54:29|3965.53
03:54:30|3965.61
03:54:31|3964.73
03:54:32|3964.98
03:54:33|3964.78
03:54:34|3962.82
03:54:35|3962.83
03:54:36|3963.3
03:54:37|3963.91
03:54:38|3963.77
03:54:39|3963.77
03:54:40|3963.77
03:54:42|3963.77
03:54:42|3963.76
03:54:43|3963.77
03:54:45|3964.1
03:54:47|3964.85
03:54:49|3964.85
03:54:51|3964.37
03:54:51|3965.29
03:54:52|3964.79
03:54:54|3965.12
03:54:55|3965.51
03:54:56|3965.61
03:54:57|3965.6
03:54:58|3965.22
03:54:59|3964.8
03:55:00|3964.38
03:55:01|3964.52
03:55:02|3964.51
03:55:04|3964.72
03:55:05|3964.72
03:55:06|3965.17
03:55:06|3964.52
03:55:08|3965.17
03:55:09|3965.17
03:55:10|3965.03
03:55:10|3965.01
03:55:12|3964.09
03:55:13|3963.77
03:55:14|3963.65
03:55:15|3963.91
03:55:15|3963.91
03:55:16|3964.09
03:55:18|3964.09
03:55:19|3964.09
03:55:20|3964.09
03:55:21|3964.08
03:55:22|3963.13
03:55:23|3963.3
03:55:24|3963.79
03:55:25|3963.48
03:55:26|3963.8
03:55:26|3964.01
03:55:28|3964.01
03:55:28|3964.01
03:55:30|3964.01
03:55:31|3964.08
03:55:32|3964.03
03:55:34|3964.03
03:55:34|3963.36
03:55:35|3963.73
03:55:36|3963.68
03:55:39|3963.67
03:55:39|3963.66
03:55:40|3963.66
03:55:41|3963.66
03:55:42|3963.66
03:55:43|3963.88
03:55:44|3963.88
03:55:46|3963.83
03:55:48|3964.38
03:55:50|3964.02
03:55:52|3963.84
03:55:52|3963.83
03:55:54|3963.5
03:55:55|3963.62
03:55:56|3963.63
03:55:57|3963.62
03:55:58|3963.63
03:55:59|3963.62
03:56:00|3963.62
03:56:01|3963.63
03:56:02|3963.62
03:56:04|3963.
03:56:05|3964.71
03:56:06|3964.71
03:56:07|3964.31
03:56:08|3964.38
03:56:10|3964.33
03:56:10|3964.59
03:56:12|3964.59
03:56:13|3964.59
03:56:13|3964.59
03:56:16|3964.6
03:56:16|3964.78
03:56:17|3964.87
03:56:18|3964.51
03:56:19|3964.5
03:56:21|3964.5
03:56:22|3964.98
03:56:23|3964.88
03:56:24|3964.87
03:56:25|3965.23
03:56:26|3965.23
03:56:27|3965.23
03:56:28|3965.61
03:56:29|3965.03
03:56:30|3965.
03:56:31|3965.05
03:56:32|3965.71
03:56:33|3965.71
03:56:34|3965.72
03:56:35|3965.72
03:56:36|3966.27
03:56:37|3966.27
03:56:38|3965.71
03:56:39|3965.5
03:56:40|3965.51
03:56:41|3965.4
03:56:42|3965.4
03:56:43|3965.4
03:56:44|3965.43
03:56:45|3965.43
03:56:46|3965.44
03:56:48|3965.44
03:56:49|3965.44
03:56:49|3965.43
03:56:52|3965.44
03:56:53|3965.44
03:56:53|3965.43
03:56:54|3965.7
03:56:55|3965.44
03:56:58|3965.84
03:56:59|3965.52
03:56:59|3965.43
03:57:00|3965.64
03:57:02|3965.44
03:57:03|3965.83
03:57:04|3965.43
03:57:05|3965.68
03:57:06|3965.67
03:57:07|3965.3
03:57:08|3965.52
03:57:09|3965.51
03:57:10|3965.17
03:57:11|3965.66
03:57:12|3965.66
03:57:13|3965.66
03:57:14|3965.34
03:57:15|3965.65
03:57:16|3965.63
03:57:17|3965.65
03:57:18|3965.47
03:57:19|3965.44
03:57:20|3965.64
03:57:21|3965.65
03:57:22|3965.43
03:57:23|3965.43
03:57:24|3965.39
03:57:25|3965.34
03:57:26|3965.35
03:57:27|3965.35
03:57:28|3965.35
03:57:29|3965.35
03:57:30|3965.64
03:57:31|3965.64
03:57:32|3965.64
03:57:33|3965.63
03:57:34|3966.44
03:57:35|3966.44
03:57:36|3966.63
03:57:38|3966.63
03:57:39|3966.61
03:57:40|3966.63
03:57:41|3965.91
03:57:42|3965.91
03:57:43|3965.92
03:57:44|3965.55
03:57:45|3965.64
03:57:46|3965.65
03:57:47|3965.43
03:57:49|3965.18
03:57:51|3965.01
03:57:51|3965.02
03:57:53|3965.02
03:57:54|3965.02
03:57:56|3965.55
03:57:58|3965.96
03:57:59|3965.85
03:57:59|3965.97
03:58:00|3965.96
03:58:01|3965.96
03:58:02|3966.84
03:58:03|3966.88
03:58:05|3966.88
03:58:06|3966.88
03:58:07|3966.88
03:58:08|3966.88
03:58:08|3966.89
03:58:10|3966.89
03:58:10|3966.88
03:58:12|3966.89
03:58:13|3966.89
03:58:14|3966.32
03:58:15|3966.32
03:58:16|3966.32
03:58:17|3966.32
03:58:18|3966.23
03:58:19|3965.81
03:58:20|3965.65
03:58:21|3965.13
03:58:22|3965.05
03:58:22|3965.04
03:58:24|3965.04
03:58:25|3965.04
03:58:26|3965.24
03:58:27|3964.62
03:58:27|3964.8
03:58:29|3964.66
03:58:30|3964.66
03:58:31|3964.66
03:58:32|3964.65
03:58:32|3965.42
03:58:34|3965.33
03:58:35|3965.43
03:58:36|3965.42
03:58:36|3965.58
03:58:38|3965.72
03:58:39|3965.9
03:58:40|3965.9
03:58:40|3965.9
03:58:41|3965.9
03:58:43|3965.16
03:58:43|3965.
03:58:45|3965.89
03:58:45|3965.89
03:58:47|3965.89
03:58:48|3965.89
03:58:50|3965.22
03:58:52|3965.22
03:58:53|3965.25
03:58:54|3964.8
03:58:55|3964.67
03:58:56|3964.66
03:58:58|3964.66
03:58:59|3964.25
03:59:00|3964.25
03:59:01|3964.12
03:59:02|3964.13
03:59:03|3964.
03:59:04|3964.
03:59:06|3964.
03:59:07|3964.
03:59:08|3964.01
03:59:09|3964.01
03:59:10|3962.5
03:59:11|3962.5
03:59:12|3962.15
03:59:14|3961.56
03:59:15|3961.56
03:59:16|3961.51
03:59:17|3961.51
03:59:18|3961.51
03:59:19|3961.51
03:59:20|3962.06
03:59:21|3962.04
03:59:22|3962.04
03:59:23|3962.04
03:59:23|3962.05
03:59:25|3962.05
03:59:26|3962.04
03:59:27|3962.06
03:59:28|3962.07
03:59:28|3962.07
03:59:31|3962.26
03:59:32|3962.26
03:59:32|3962.26
03:59:33|3962.26
03:59:34|3962.26
03:59:36|3962.08
03:59:36|3962.08
03:59:37|3962.08
03:59:38|3961.5
03:59:39|3961.48
03:59:40|3961.28
03:59:41|3961.27
03:59:42|3961.47
03:59:43|3961.47
03:59:44|3961.3
03:59:45|3961.27
03:59:46|3961.3
03:59:47|3961.49
03:59:48|3961.21
03:59:51|3961.21
03:59:52|3961.21
03:59:53|3961.21
03:59:54|3961.07
03:59:55|3961.07
03:59:56|3961.08
03:59:57|3960.78
03:59:59|3960.7
04:00:00|3960.7
04:00:01|3960.65
04:00:03|3960.01
04:00:05|3960.01
04:00:05|3960.
04:00:06|3959.89
04:00:08|3959.89
04:00:09|3958.98
04:00:10|3958.54
04:00:10|3958.52
04:00:12|3958.52
04:00:12|3958.53
04:00:13|3958.54
04:00:14|3958.2
04:00:16|3958.19
04:00:16|3957.96
04:00:18|3957.95
04:00:18|3957.88
04:00:19|3957.76
04:00:20|3957.92
04:00:21|3957.93
04:00:22|3957.77
04:00:23|3957.87
04:00:25|3957.87
04:00:25|3957.82
04:00:26|3957.82
04:00:28|3957.81
04:00:29|3957.43
04:00:30|3957.49
04:00:31|3957.59
04:00:31|3957.45
04:00:32|3957.45
04:00:33|3957.44
04:00:34|3957.39
04:00:36|3958.97
04:00:36|3959.64
04:00:38|3959.66
04:00:38|3960.16
04:00:39|3961.34
04:00:40|3961.39
04:00:43|3960.96
04:00:43|3961.27
04:00:44|3961.27
04:00:45|3960.91
04:00:46|3961.21
04:00:47|3960.8
04:00:48|3960.96
04:00:49|3960.96
04:00:51|3961.85
04:00:53|3962.24
04:00:53|3962.68
04:00:56|3962.27
04:00:57|3962.08
04:00:58|3962.08
04:00:58|3962.09
04:01:01|3962.18
04:01:01|3961.85
04:01:02|3962.48
04:01:04|3962.99
04:01:05|3963.18
04:01:06|3963.22
04:01:07|3963.17
04:01:09|3961.47
04:01:10|3961.33
04:01:11|3961.08
04:01:12|3961.07
04:01:13|3960.33
04:01:14|3960.74
04:01:15|3960.58
04:01:16|3960.71
04:01:17|3960.8
04:01:17|3961.06
04:01:18|3961.06
04:01:20|3961.06
04:01:21|3961.06
04:01:22|3961.23
04:01:23|3961.02
04:01:24|3960.73
04:01:24|3960.61
04:01:26|3960.61
04:01:27|3960.62
04:01:28|3960.62
04:01:29|3960.86
04:01:30|3961.33
04:01:31|3961.34
04:01:31|3961.41
04:01:32|3960.99
04:01:34|3961.
04:01:35|3960.99
04:01:36|3960.99
04:01:37|3960.99
04:01:38|3961.03
04:01:39|3961.55
04:01:40|3961.55
04:01:41|3961.55
04:01:42|3962.25
04:01:43|3962.26
04:01:44|3962.26
04:01:45|3962.77
04:01:46|3962.61
04:01:48|3962.14
04:01:49|3962.14
04:01:50|3962.09
04:01:51|3961.61
04:01:53|3961.71
04:01:53|3961.33
04:01:55|3961.26
04:01:56|3961.25
04:01:57|3961.73
04:01:58|3961.99
04:01:59|3962.13
04:01:59|3961.8
04:02:01|3962.26
04:02:03|3961.93
04:02:04|3962.26
04:02:04|3962.48
04:02:05|3962.48
04:02:06|3962.36
04:02:08|3962.39
04:02:09|3962.39
04:02:10|3961.56
04:02:10|3961.56
04:02:11|3961.55
04:02:12|3961.55
04:02:14|3961.93
04:02:15|3961.93
04:02:16|3962.47
04:02:16|3963.6
04:02:18|3963.46
04:02:19|3963.46
04:02:19|3963.72
04:02:21|3963.52
04:02:21|3963.47
04:02:23|3963.47
04:02:23|3963.53
04:02:24|3963.53
04:02:26|3963.49
04:02:27|3963.63
04:02:27|3963.64
04:02:30|3963.63
04:02:30|3963.63
04:02:31|3963.53
04:02:32|3963.49
04:02:33|3962.23
04:02:35|3962.87
04:02:35|3963.06
04:02:36|3963.06
04:02:38|3963.06
04:02:39|3963.54
04:02:40|3963.51
04:02:41|3962.75
04:02:42|3962.54
04:02:43|3962.54
04:02:44|3961.56
04:02:45|3960.65
04:02:46|3960.
04:02:47|3960.12
04:02:48|3960.12
04:02:49|3960.54
04:02:50|3960.54
04:02:51|3960.71
04:02:52|3961.16
04:02:54|3962.24
04:02:55|3962.03
04:02:56|3962.03
04:02:58|3961.83
04:02:59|3961.54
04:03:00|3961.53
04:03:01|3961.53
04:03:02|3962.03
04:03:03|3962.03
04:03:03|3962.03
04:03:05|3962.03
04:03:06|3962.04
04:03:06|3962.89
04:03:07|3962.99
04:03:09|3962.99
04:03:10|3963.19
04:03:11|3962.99
04:03:11|3962.99
04:03:12|3963.
04:03:13|3962.67
04:03:14|3962.85
04:03:16|3962.72
04:03:16|3962.72
04:03:18|3962.85
04:03:18|3962.86
04:03:20|3962.86
04:03:21|3962.03
04:03:21|3961.16
04:03:23|3957.87
04:03:23|3957.87
04:03:24|3957.87
04:03:26|3957.88
04:03:27|3957.88
04:03:27|3957.87
04:03:28|3957.88
04:03:30|3957.88
04:03:30|3957.85
04:03:31|3957.86
04:03:32|3957.86
04:03:33|3957.5
04:03:35|3957.49
04:03:35|3957.49
04:03:37|3957.42
04:03:37|3957.42
04:03:38|3957.23
04:03:39|3957.01
04:03:40|3957.
04:03:41|3957.87
04:03:43|3957.86
04:03:44|3957.93
04:03:44|3957.93
04:03:46|3957.93
04:03:46|3957.93
04:03:47|3958.33
04:03:48|3957.87
04:03:49|3958.33
04:03:50|3958.34
04:03:51|3958.33
04:03:52|3958.33
04:03:55|3958.22
04:03:56|3958.22
04:03:56|3958.68
04:03:58|3959.22
04:03:59|3958.99
04:04:00|3959.23
04:04:01|3959.34
04:04:02|3959.25
04:04:03|3959.24
04:04:04|3959.08
04:04:05|3958.83
04:04:06|3959.
04:04:07|3959.
04:04:08|3958.78
04:04:09|3959.01
04:04:10|3959.
04:04:12|3959.04
04:04:13|3958.53
04:04:14|3958.54
04:04:15|3958.53
04:04:16|3958.53
04:04:16|3958.53
04:04:18|3958.53
04:04:19|3958.53
04:04:19|3958.53
04:04:21|3958.65
04:04:21|3958.96
04:04:23|3958.74
04:04:24|3958.73
04:04:25|3958.74
04:04:26|3958.73
04:04:26|3958.73
04:04:27|3958.73
04:04:28|3958.73
04:04:30|3958.73
04:04:31|3958.6
04:04:32|3958.73
04:04:32|3959.25
04:04:34|3958.85
04:04:34|3958.9
04:04:35|3958.9
04:04:37|3958.9
04:04:38|3958.9
04:04:39|3958.9
04:04:40|3958.9
04:04:41|3958.9
04:04:41|3958.9
04:04:43|3958.61
04:04:44|3958.61
04:04:45|3958.61
04:04:45|3959.13
04:04:47|3959.13
04:04:48|3959.1
04:04:48|3960.15
04:04:50|3961.2
04:04:51|3961.58
04:04:51|3961.22
04:04:52|3961.43
04:04:54|3961.68
04:04:56|3961.26
04:04:57|3961.25
04:04:59|3961.39
04:05:00|3961.5
04:05:01|3962.82
04:05:02|3963.53
04:05:04|3963.01
04:05:05|3963.24
04:05:07|3962.56
04:05:08|3963.1
04:05:09|3962.6
04:05:10|3962.59
04:05:11|3962.83
04:05:12|3962.94
04:05:13|3963.07
04:05:14|3963.52
04:05:15|3963.52
04:05:16|3963.25
04:05:17|3963.25
04:05:18|3963.24
04:05:19|3962.92
04:05:20|3962.6
04:05:21|3962.21
04:05:22|3962.32
04:05:23|3962.46
04:05:24|3962.46
04:05:25|3962.46
04:05:26|3962.46
04:05:27|3962.46
04:05:28|3962.46
04:05:29|3962.47
04:05:30|3962.52
04:05:31|3962.53
04:05:32|3962.65
04:05:33|3962.61
04:05:34|3962.61
04:05:35|3962.52
04:05:36|3961.92
04:05:37|3961.8
04:05:38|3961.73
04:05:39|3961.62
04:05:40|3961.45
04:05:41|3961.4
04:05:42|3961.69
04:05:43|3961.94
04:05:44|3962.09
04:05:45|3962.09
04:05:46|3962.09
04:05:47|3962.09
04:05:48|3962.09
04:05:49|3962.09
04:05:50|3962.09
04:05:51|3962.09
04:05:52|3961.78
04:05:53|3961.78
04:05:54|3961.78
04:05:55|3962.08
04:05:57|3962.41
04:05:58|3962.07
04:06:00|3962.29
04:06:00|3962.53
04:06:03|3962.26
04:06:03|3962.26
04:06:05|3962.19
04:06:06|3961.86
04:06:07|3961.53
04:06:08|3960.61
04:06:09|3960.54
04:06:10|3960.54
04:06:11|3960.93
04:06:12|3960.94
04:06:13|3961.62
04:06:14|3961.66
04:06:15|3961.65
04:06:16|3961.65
04:06:17|3961.69
04:06:18|3962.
04:06:19|3962.41
04:06:20|3963.
04:06:21|3963.
04:06:22|3962.43
04:06:23|3962.42
04:06:24|3962.96
04:06:25|3962.72
04:06:26|3962.68
04:06:27|3962.4
04:06:28|3962.4
04:06:29|3962.41
04:06:30|3962.95
04:06:31|3962.95
04:06:32|3962.69
04:06:33|3962.46
04:06:34|3962.46
04:06:35|3962.46
04:06:36|3962.46
04:06:37|3962.99
04:06:38|3962.45
04:06:39|3963.
04:06:40|3963.96
04:06:41|3963.96
04:06:42|3964.
04:06:43|3963.99
04:06:44|3963.99
04:06:45|3963.99
04:06:46|3963.99
04:06:47|3964.8
04:06:48|3964.02
04:06:49|3963.99
04:06:50|3964.
04:06:52|3964.03
04:06:52|3964.63
04:06:53|3964.12
04:06:54|3964.32
04:06:55|3964.09
04:06:57|3964.09
04:06:59|3964.35
04:07:01|3964.34
04:07:02|3963.68
04:07:02|3963.53
04:07:04|3963.53
04:07:05|3963.85
04:07:07|3964.34
04:07:07|3964.5
04:07:08|3964.15
04:07:09|3964.69
04:07:11|3964.41
04:07:11|3964.41
04:07:12|3964.42
04:07:13|3964.41
04:07:14|3964.03
04:07:15|3964.03
04:07:16|3964.27
04:07:17|3964.27
04:07:19|3964.29
04:07:19|3963.81
04:07:20|3963.64
04:07:21|3963.64
04:07:22|3963.64
04:07:23|3963.65
04:07:24|3963.81
04:07:25|3964.16
04:07:26|3963.92
04:07:27|3963.93
04:07:28|3963.93
04:07:29|3964.26
04:07:30|3964.26
04:07:31|3964.26
04:07:32|3964.26
04:07:34|3964.26
04:07:34|3964.27
04:07:35|3964.26
04:07:36|3964.3
04:07:37|3964.29
04:07:38|3963.93
04:07:40|3964.06
04:07:40|3964.12
04:07:41|3964.12
04:07:42|3963.66
04:07:43|3963.12
04:07:45|3962.05
04:07:45|3962.05
04:07:46|3962.05
04:07:48|3962.45
04:07:48|3962.45
04:07:49|3960.93
04:07:50|3960.94
04:07:51|3960.94
04:07:52|3960.94
04:07:53|3960.94
04:07:54|3960.7
04:07:55|3960.7
04:07:56|3960.7
04:07:57|3960.7
04:07:59|3961.72
04:08:01|3961.62
04:08:03|3962.07
04:08:04|3962.07
04:08:04|3962.07
04:08:05|3961.84
04:08:06|3961.84
04:08:07|3962.07
04:08:09|3962.07
04:08:10|3962.07
04:08:11|3962.89
04:08:12|3962.89
04:08:12|3962.9
04:08:14|3962.61
04:08:16|3963.
04:08:16|3962.99
04:08:17|3962.99
04:08:18|3962.99
04:08:20|3962.98
04:08:20|3962.87
04:08:21|3962.87
04:08:22|3962.26
04:08:23|3962.11
04:08:24|3962.11
04:08:25|3962.11
04:08:26|3962.83
04:08:27|3962.11
04:08:28|3962.1
04:08:29|3962.1
04:08:30|3962.11
04:08:31|3962.11
04:08:32|3962.14
04:08:33|3962.45
04:08:34|3961.71
04:08:35|3961.71
04:08:36|3962.05
04:08:37|3962.11
04:08:38|3962.21
04:08:39|3962.21
04:08:40|3962.87
04:08:41|3962.86
04:08:42|3962.86
04:08:44|3962.2
04:08:44|3962.2
04:08:45|3962.12
04:08:46|3962.23
04:08:47|3961.93
04:08:49|3961.92
04:08:50|3962.49
04:08:50|3962.68
04:08:51|3962.45
04:08:52|3962.45
04:08:53|3962.38
04:08:55|3961.4
04:08:56|3960.6
04:08:56|3960.94
04:08:57|3961.39
04:08:58|3960.98
04:09:01|3961.17
04:09:02|3961.5
04:09:02|3961.5
04:09:04|3960.69
04:09:05|3960.9
04:09:06|3961.17
04:09:07|3960.61
04:09:08|3960.61
04:09:09|3960.68
04:09:10|3960.69
04:09:11|3960.93
04:09:12|3961.37
04:09:13|3961.37
04:09:14|3961.03
04:09:15|3960.98
04:09:16|3961.03
04:09:17|3960.93
04:09:18|3961.16
04:09:19|3960.99
04:09:20|3960.24
04:09:21|3959.85
04:09:22|3959.54
04:09:23|3959.61
04:09:24|3959.36
04:09:25|3959.18
04:09:26|3959.35
04:09:27|3959.47
04:09:28|3959.46
04:09:29|3958.88
04:09:30|3958.76
04:09:31|3958.69
04:09:32|3959.36
04:09:33|3959.36
04:09:34|3959.35
04:09:35|3958.79
04:09:36|3958.79
04:09:37|3958.86
04:09:38|3959.06
04:09:39|3960.08
04:09:40|3960.08
04:09:41|3960.08
04:09:42|3959.36
04:09:43|3959.36
04:09:44|3959.39
04:09:45|3959.05
04:09:46|3958.87
04:09:47|3958.88
04:09:48|3958.88
04:09:49|3959.05
04:09:50|3959.04
04:09:51|3958.88
04:09:52|3959.02
04:09:53|3959.02
04:09:54|3959.01
04:09:55|3959.
04:09:56|3959.
04:09:57|3959.01
04:09:58|3959.01
04:09:59|3958.24
04:10:01|3957.78
04:10:03|3957.78
04:10:05|3957.79
04:10:06|3958.63
04:10:07|3958.94
04:10:08|3959.01
04:10:09|3959.01
04:10:10|3959.01
04:10:11|3960.12
04:10:12|3960.12
04:10:13|3959.58
04:10:14|3958.97
04:10:15|3958.97
04:10:16|3958.97
04:10:17|3958.8
04:10:18|3958.79
04:10:19|3959.18
04:10:20|3958.63
04:10:21|3958.96
04:10:22|3958.96
04:10:23|3958.71
04:10:24|3958.71
04:10:25|3958.25
04:10:26|3958.25
04:10:27|3958.43
04:10:28|3958.43
04:10:29|3958.25
04:10:30|3958.25
04:10:31|3958.25
04:10:32|3958.24
04:10:33|3958.09
04:10:34|3958.09
04:10:35|3958.09
04:10:36|3958.44
04:10:37|3958.04
04:10:38|3958.7
04:10:39|3958.7
04:10:40|3958.33
04:10:41|3958.33
04:10:42|3958.01
04:10:43|3958.51
04:10:44|3958.5
04:10:45|3958.33
04:10:46|3958.51
04:10:47|3958.51
04:10:48|3958.41
04:10:49|3958.27
04:10:50|3958.28
04:10:51|3958.28
04:10:52|3958.28
04:10:53|3958.26
04:10:54|3958.26
04:10:55|3958.26
04:10:56|3958.26
04:10:57|3958.26
04:10:58|3957.59
04:10:59|3957.41
04:11:00|3957.26
04:11:01|3957.27
04:11:03|3956.87
04:11:04|3956.87
04:11:06|3956.55
04:11:07|3956.44
04:11:08|3956.11
04:11:09|3956.11
04:11:11|3956.01
04:11:12|3956.42
04:11:13|3956.59
04:11:14|3956.58
04:11:15|3955.98
04:11:16|3955.92
04:11:17|3955.71
04:11:18|3955.71
04:11:19|3955.7
04:11:20|3955.71
04:11:21|3955.71
04:11:22|3955.3
04:11:23|3955.7
04:11:24|3955.76
04:11:25|3955.56
04:11:26|3955.76
04:11:27|3955.76
04:11:29|3955.56
04:11:30|3955.56
04:11:30|3955.31
04:11:32|3955.31
04:11:33|3955.55
04:11:34|3956.04
04:11:35|3955.72
04:11:36|3955.72
04:11:37|3957.05
04:11:38|3957.05
04:11:39|3957.05
04:11:40|3957.04
04:11:41|3957.05
04:11:41|3957.55
04:11:42|3957.7
04:11:44|3957.
04:11:44|3957.1
04:11:46|3957.1
04:11:47|3958.
04:11:48|3957.96
04:11:49|3957.97
04:11:50|3957.75
04:11:51|3957.75
04:11:52|3957.58
04:11:53|3958.
04:11:54|3958.
04:11:55|3958.
04:11:56|3957.66
04:11:57|3957.97
04:11:58|3957.65
04:11:59|3957.65
04:12:00|3957.28
04:12:01|3957.17
04:12:03|3957.49
04:12:04|3957.41
04:12:05|3957.17
04:12:06|3957.17
04:12:08|3957.11
04:12:08|3956.71
04:12:09|3956.71
04:12:11|3956.71
04:12:13|3956.54
04:12:14|3956.78
04:12:14|3956.77
04:12:15|3956.78
04:12:16|3956.78
04:12:17|3956.77
04:12:19|3956.76
04:12:20|3956.04
04:12:20|3955.86
04:12:21|3956.22
04:12:22|3956.21
04:12:23|3956.22
04:12:24|3956.21
04:12:25|3956.21
04:12:26|3956.22
04:12:27|3956.22
04:12:28|3956.19
04:12:29|3956.2
04:12:30|3956.21
04:12:31|3955.82
04:12:32|3955.53
04:12:33|3955.53
04:12:35|3955.53
04:12:36|3955.12
04:12:36|3955.14
04:12:37|3955.14
04:12:38|3955.14
04:12:40|3955.14
04:12:41|3955.13
04:12:42|3955.13
04:12:42|3955.11
04:12:43|3955.1
04:12:45|3955.56
04:12:46|3955.81
04:12:46|3955.81
04:12:47|3956.85
04:12:48|3956.89
04:12:50|3956.89
04:12:50|3957.16
04:12:51|3956.65
04:12:52|3956.65
04:12:54|3956.65
04:12:55|3956.65
04:12:56|3956.65
04:12:56|3957.42
04:12:57|3957.42
04:12:58|3957.93
04:12:59|3957.88
04:13:01|3958.14
04:13:01|3957.85
04:13:04|3957.85
04:13:05|3957.85
04:13:07|3956.98
04:13:08|3957.52
04:13:09|3957.52
04:13:10|3956.85
04:13:11|3957.23
04:13:12|3955.97
04:13:14|3956.64
04:13:14|3955.79
04:13:16|3955.8
04:13:16|3956.02
04:13:18|3956.03
04:13:18|3956.03
04:13:20|3956.5
04:13:21|3956.63
04:13:22|3956.19
04:13:23|3956.19
04:13:24|3956.63
04:13:24|3956.84
04:13:27|3957.67
04:13:27|3958.21
04:13:29|3958.21
04:13:29|3958.47
04:13:30|3958.22
04:13:31|3958.21
04:13:32|3958.21
04:13:33|3957.79
04:13:34|3957.79
04:13:35|3957.79
04:13:36|3957.8
04:13:37|3957.8
04:13:38|3957.84
04:13:39|3957.81
04:13:40|3957.8
04:13:41|3957.81
04:13:42|3957.8
04:13:43|3957.65
04:13:44|3957.61
04:13:45|3957.65
04:13:46|3957.46
04:13:47|3957.46
04:13:48|3957.46
04:13:49|3957.44
04:13:50|3957.44
04:13:51|3957.45
04:13:52|3957.45
04:13:53|3957.44
04:13:55|3957.4
04:13:56|3957.4
04:13:57|3957.41
04:13:58|3957.01
04:13:59|3957.02
04:14:00|3956.89
04:14:01|3955.5
04:14:02|3955.53
04:14:03|3955.53
04:14:05|3955.62
04:14:07|3955.62
04:14:08|3956.27
04:14:10|3956.27
04:14:10|3956.27
04:14:11|3956.53
04:14:12|3956.52
04:14:14|3956.01
04:14:14|3956.01
04:14:15|3955.99
04:14:16|3956.
04:14:17|3956.
04:14:18|3956.
04:14:19|3956.
04:14:20|3956.
04:14:21|3956.
04:14:22|3955.99
04:14:23|3955.99
04:14:24|3954.81
04:14:25|3954.96
04:14:26|3954.79
04:14:27|3954.97
04:14:28|3954.96
04:14:29|3954.96
04:14:30|3954.96
04:14:31|3954.78
04:14:32|3954.78
04:14:33|3954.79
04:14:34|3954.79
04:14:35|3954.79
04:14:36|3954.79
04:14:37|3955.
04:14:38|3954.79
04:14:39|3955.09
04:14:40|3955.03
04:14:41|3954.51
04:14:42|3954.41
04:14:43|3954.41
04:14:44|3954.24
04:14:45|3954.09
04:14:46|3954.3
04:14:47|3954.65
04:14:48|3954.57
04:14:49|3954.51
04:14:50|3954.51
04:14:51|3954.72
04:14:52|3953.38
04:14:53|3954.38
04:14:54|3954.78
04:14:55|3954.99
04:14:56|3954.99
04:14:57|3954.99
04:14:58|3954.99
04:14:59|3955.59
04:15:00|3955.97
04:15:01|3955.97
04:15:02|3956.2
04:15:03|3957.17
04:15:05|3957.16
04:15:07|3957.24
04:15:08|3956.83
04:15:10|3957.42
04:15:11|3957.44
04:15:11|3957.43
04:15:13|3957.43
04:15:13|3957.44
04:15:15|3958.1
04:15:15|3957.93
04:15:17|3957.93
04:15:17|3957.66
04:15:19|3957.92
04:15:20|3957.93
04:15:20|3957.93
04:15:21|3957.93
04:15:22|3956.52
04:15:23|3955.7
04:15:25|3955.69
04:15:25|3955.59
04:15:27|3955.55
04:15:27|3955.
04:15:28|3954.87
04:15:29|3955.14
04:15:31|3955.14
04:15:31|3955.12
04:15:32|3955.17
04:15:33|3954.75
04:15:35|3954.75
04:15:35|3954.89
04:15:36|3954.88
04:15:37|3954.88
04:15:38|3955.18
04:15:39|3954.85
04:15:40|3954.85
04:15:42|3954.85
04:15:42|3955.07
04:15:44|3955.06
04:15:45|3955.06
04:15:45|3955.06
04:15:46|3955.07
04:15:48|3955.07
04:15:49|3955.07
04:15:49|3955.07
04:15:50|3956.25
04:15:52|3956.24
04:15:53|3956.24
04:15:53|3955.43
04:15:54|3955.43
04:15:56|3955.43
04:15:57|3955.43
04:15:58|3955.43
04:15:59|3955.82
04:16:00|3955.82
04:16:00|3955.99
04:16:02|3956.
04:16:03|3955.99
04:16:04|3955.98
04:16:04|3955.97
04:16:05|3955.98
04:16:08|3955.03
04:16:09|3955.74
04:16:11|3955.75
04:16:12|3956.03
04:16:14|3956.
04:16:15|3956.01
04:16:16|3956.17
04:16:16|3956.17
04:16:17|3956.17
04:16:18|3956.17
04:16:19|3956.17
04:16:20|3956.17
04:16:22|3956.17
04:16:22|3956.16
04:16:23|3956.16
04:16:24|3956.14
04:16:25|3956.82
04:16:26|3956.29
04:16:27|3956.29
04:16:28|3956.
04:16:29|3956.01
04:16:30|3955.89
04:16:31|3956.
04:16:32|3956.
04:16:33|3956.
04:16:34|3956.
04:16:35|3956.
04:16:36|3956.
04:16:37|3956.65
04:16:38|3957.01
04:16:40|3955.73
04:16:41|3955.63
04:16:42|3955.63
04:16:43|3955.63
04:16:44|3955.63
04:16:45|3955.63
04:16:46|3955.64
04:16:47|3956.25
04:16:48|3956.05
04:16:49|3955.78
04:16:50|3955.64
04:16:51|3955.64
04:16:52|3956.05
04:16:53|3956.05
04:16:54|3956.05
04:16:55|3956.05
04:16:56|3956.05
04:16:57|3956.
04:16:58|3955.94
04:16:59|3957.
04:17:00|3957.91
04:17:01|3957.91
04:17:02|3957.91
04:17:03|3957.
04:17:04|3956.92
04:17:05|3956.92
04:17:06|3957.
04:17:08|3957.65
04:17:09|3956.86
04:17:11|3957.29
04:17:13|3957.28
04:17:14|3956.84
04:17:15|3957.27
04:17:16|3957.09
04:17:17|3957.09
04:17:18|3956.87
04:17:19|3956.87
04:17:20|3957.15
04:17:21|3957.05
04:17:22|3956.82
04:17:23|3956.82
04:17:24|3956.82
04:17:25|3956.83
04:17:26|3956.82
04:17:27|3956.09
04:17:28|3955.77
04:17:29|3955.77
04:17:30|3955.77
04:17:31|3955.65
04:17:32|3955.66
04:17:33|3955.66
04:17:34|3955.66
04:17:35|3955.66
04:17:36|3955.66
04:17:37|3955.66
04:17:38|3955.69
04:17:39|3956.26
04:17:40|3956.26
04:17:41|3956.56
04:17:43|3956.56
04:17:44|3956.56
04:17:45|3956.56
04:17:46|3956.26
04:17:47|3956.26
04:17:48|3956.1
04:17:49|3956.1
04:17:50|3956.09
04:17:51|3956.1
04:17:52|3956.1
04:17:53|3956.23
04:17:54|3956.17
04:17:54|3956.18
04:17:56|3956.21
04:17:57|3956.79
04:17:57|3956.83
04:17:59|3956.82
04:18:00|3956.83
04:18:01|3956.67
04:18:01|3956.67
04:18:02|3956.04
04:18:04|3956.51
04:18:05|3956.51
04:18:07|3956.42
04:18:09|3957.47
04:18:10|3957.9
04:18:11|3957.92
04:18:12|3958.59
04:18:13|3957.92
04:18:14|3958.33
04:18:14|3958.09
04:18:15|3957.92
04:18:16|3957.92
04:18:17|3957.93
04:18:18|3957.93
04:18:19|3957.92
04:18:21|3957.89
04:18:21|3957.83
04:18:22|3959.
04:18:23|3959.
04:18:24|3959.
04:18:25|3959.01
04:18:26|3958.67
04:18:27|3959.
04:18:29|3958.71
04:18:29|3958.74
04:18:30|3958.99
04:18:31|3958.74
04:18:32|3958.02
04:18:33|3958.5
04:18:34|3958.13
04:18:35|3958.99
04:18:36|3958.99
04:18:37|3958.14
04:18:38|3958.14
04:18:39|3958.14
04:18:40|3958.47
04:18:41|3958.46
04:18:42|3958.46
04:18:43|3958.47
04:18:44|3959.
04:18:45|3959.55
04:18:46|3959.54
04:18:47|3959.55
04:18:48|3959.55
04:18:49|3959.55
04:18:50|3959.63
04:18:52|3959.64
04:18:52|3959.64
04:18:53|3960.09
04:18:54|3959.64
04:18:55|3959.67
04:18:56|3959.67
04:18:57|3959.68
04:18:58|3959.68
04:18:59|3959.68
04:19:00|3959.9
04:19:01|3959.91
04:19:02|3959.06
04:19:03|3958.67
04:19:04|3959.38
04:19:05|3959.15
04:19:06|3959.53
04:19:07|3959.53
04:19:09|3959.52
04:19:11|3959.16
04:19:12|3958.56
04:19:13|3959.13
04:19:14|3959.47
04:19:15|3959.48
04:19:16|3959.48
04:19:17|3959.53
04:19:18|3959.51
04:19:19|3959.53
04:19:20|3959.51
04:19:21|3959.39
04:19:22|3959.37
04:19:23|3959.38
04:19:24|3959.38
04:19:25|3959.99
04:19:26|3960.04
04:19:27|3960.04
04:19:28|3960.05
04:19:29|3960.04
04:19:30|3960.05
04:19:31|3960.04
04:19:33|3960.04
04:19:33|3960.04
04:19:34|3960.04
04:19:35|3960.04
04:19:36|3960.04
04:19:37|3960.04
04:19:38|3960.04
04:19:39|3960.04
04:19:40|3960.04
04:19:41|3960.04
04:19:42|3960.04
04:19:44|3960.04
04:19:45|3958.59
04:19:45|3958.59
04:19:46|3958.59
04:19:48|3958.59
04:19:50|3958.
04:19:50|3958.02
04:19:51|3958.03
04:19:52|3958.54
04:19:53|3959.12
04:19:54|3959.12
04:19:55|3959.12
04:19:56|3958.96
04:19:57|3959.4
04:19:58|3960.89
04:19:59|3961.1
04:20:00|3961.44
04:20:01|3961.89
04:20:03|3961.62
04:20:04|3962.21
04:20:05|3962.4
04:20:06|3962.42
04:20:07|3962.4
04:20:08|3963.05
04:20:09|3963.54
04:20:11|3964.23
04:20:12|3963.76
04:20:14|3964.16
04:20:15|3964.48
04:20:17|3964.17
04:20:17|3964.18
04:20:19|3964.17
04:20:19|3963.57
04:20:20|3963.58
04:20:21|3963.58
04:20:22|3963.58
04:20:23|3962.52
04:20:24|3962.52
04:20:25|3963.21
04:20:26|3963.2
04:20:28|3963.21
04:20:28|3963.2
04:20:29|3963.2
04:20:30|3962.46
04:20:31|3962.46
04:20:32|3962.46
04:20:34|3962.95
04:20:36|3962.96
04:20:37|3962.95
04:20:38|3962.95
04:20:39|3962.77
04:20:40|3963.19
04:20:41|3963.2
04:20:41|3963.52
04:20:43|3963.74
04:20:43|3963.74
04:20:44|3963.74
04:20:46|3963.74
04:20:47|3963.74
04:20:48|3964.12
04:20:49|3963.88
04:20:50|3963.88
04:20:50|3963.88
04:20:52|3963.75
04:20:53|3963.75
04:20:54|3964.1
04:20:55|3964.1
04:20:55|3964.1
04:20:57|3963.89
04:20:58|3963.89
04:20:59|3963.89
04:21:00|3962.9
04:21:01|3962.9
04:21:01|3961.98
04:21:03|3961.64
04:21:04|3961.86
04:21:04|3961.85
04:21:05|3961.85
04:21:06|3961.85
04:21:08|3961.26
04:21:09|3961.26
04:21:09|3960.93
04:21:12|3961.02
04:21:13|3961.26
04:21:13|3961.85
04:21:14|3961.85
04:21:16|3961.85
04:21:17|3961.12
04:21:19|3960.6
04:21:19|3960.6
04:21:21|3961.12
04:21:21|3961.12
04:21:23|3961.12
04:21:23|3961.12
04:21:25|3961.12
04:21:26|3961.13
04:21:28|3960.93
04:21:30|3960.93
04:21:30|3960.61
04:21:31|3960.61
04:21:33|3960.78
04:21:33|3960.79
04:21:34|3960.79
04:21:36|3960.6
04:21:36|3960.6
04:21:38|3960.61
04:21:39|3960.78
04:21:39|3960.77
04:21:40|3960.78
04:21:42|3960.92
04:21:43|3961.43
04:21:44|3961.44
04:21:45|3961.43
04:21:46|3961.85
04:21:47|3962.6
04:21:48|3961.98
04:21:48|3961.98
04:21:49|3961.45
04:21:50|3962.06
04:21:51|3961.8
04:21:52|3961.8
04:21:54|3961.49
04:21:54|3961.49
04:21:55|3961.48
04:21:57|3961.48
04:21:57|3961.38
04:21:59|3961.89
04:22:00|3961.89
04:22:01|3962.2
04:22:01|3962.2
04:22:03|3962.2
04:22:03|3962.09
04:22:05|3962.1
04:22:05|3962.26
04:22:06|3962.38
04:22:07|3962.39
04:22:08|3962.89
04:22:09|3962.89
04:22:11|3962.89
04:22:13|3962.9
04:22:14|3963.56
04:22:16|3963.56
04:22:17|3963.56
04:22:18|3963.05
04:22:19|3963.57
04:22:20|3963.56
04:22:22|3963.55
04:22:23|3963.55
04:22:24|3963.12
04:22:25|3963.13
04:22:25|3963.13
04:22:28|3962.82
04:22:28|3963.29
04:22:29|3963.11
04:22:31|3963.11
04:22:31|3963.12
04:22:32|3963.12
04:22:33|3963.12
04:22:34|3963.02
04:22:35|3964.33
04:22:36|3963.84
04:22:37|3963.85
04:22:39|3963.85
04:22:39|3964.47
04:22:40|3964.83
04:22:41|3964.83
04:22:42|3964.84
04:22:43|3964.36
04:22:44|3964.94
04:22:46|3964.7
04:22:46|3964.02
04:22:47|3964.02
04:22:48|3963.27
04:22:49|3963.17
04:22:50|3963.59
04:22:52|3963.54
04:22:52|3963.54
04:22:53|3963.53
04:22:54|3963.25
04:22:55|3963.41
04:22:56|3963.38
04:22:57|3963.38
04:22:58|3962.83
04:22:59|3962.83
04:23:00|3962.98
04:23:01|3962.4
04:23:02|3962.4
04:23:03|3962.4
04:23:04|3962.4
04:23:05|3962.4
04:23:06|3962.39
04:23:07|3962.4
04:23:08|3962.4
04:23:09|3962.4
04:23:10|3962.4
04:23:11|3962.54
04:23:13|3962.54
04:23:15|3962.64
04:23:17|3962.79
04:23:19|3962.69
04:23:19|3962.53
04:23:21|3962.53
04:23:22|3962.54
04:23:23|3962.55
04:23:24|3962.67
04:23:26|3962.67
04:23:28|3962.53
04:23:30|3962.54
04:23:30|3962.53
04:23:32|3962.66
04:23:32|3962.66
04:23:33|3962.52
04:23:34|3962.52
04:23:35|3962.52
04:23:36|3962.13
04:23:37|3962.13
04:23:38|3961.75
04:23:39|3961.75
04:23:40|3962.03
04:23:41|3962.03
04:23:42|3962.03
04:23:43|3962.03
04:23:44|3962.03
04:23:45|3962.03
04:23:46|3962.03
04:23:47|3962.03
04:23:48|3962.03
04:23:49|3962.4
04:23:50|3962.36
04:23:51|3962.36
04:23:52|3962.25
04:23:53|3962.25
04:23:55|3962.04
04:23:55|3962.04
04:23:56|3962.03
04:23:57|3962.03
04:23:58|3962.03
04:23:59|3962.04
04:24:00|3962.64
04:24:01|3963.
04:24:02|3961.99
04:24:03|3962.
04:24:04|3962.
04:24:05|3962.
04:24:07|3962.
04:24:08|3963.
04:24:09|3962.99
04:24:10|3963.
04:24:11|3963.
04:24:12|3963.
04:24:13|3962.99
04:24:15|3963.
04:24:17|3963.
04:24:17|3962.99
04:24:19|3963.
04:24:21|3963.19
04:24:21|3963.65
04:24:22|3963.52
04:24:23|3962.99
04:24:24|3963.
04:24:25|3963.
04:24:26|3963.
04:24:27|3963.15
04:24:28|3963.15
04:24:29|3963.15
04:24:30|3963.76
04:24:31|3964.79
04:24:33|3963.83
04:24:33|3964.74
04:24:35|3964.59
04:24:35|3963.59
04:24:37|3964.05
04:24:37|3964.36
04:24:39|3963.81
04:24:40|3963.81
04:24:40|3963.81
04:24:42|3963.81
04:24:42|3963.14
04:24:43|3964.1
04:24:44|3964.1
04:24:46|3964.1
04:24:47|3964.45
04:24:48|3964.1
04:24:49|3964.13
04:24:50|3964.33
04:24:51|3964.43
04:24:52|3964.79
04:24:53|3964.67
04:24:54|3964.7
04:24:55|3964.7
04:24:56|3964.69
04:24:57|3964.69
04:24:58|3964.59
04:24:59|3964.57
04:25:00|3964.57
04:25:01|3964.57
04:25:02|3964.31
04:25:03|3964.31
04:25:04|3964.49
04:25:05|3963.75
04:25:06|3963.56
04:25:07|3963.99
04:25:08|3964.23
04:25:09|3964.79
04:25:10|3964.79
04:25:11|3964.59
04:25:12|3964.47
04:25:13|3964.47
04:25:15|3964.59
04:25:17|3964.83
04:25:19|3964.45
04:25:19|3964.45
04:25:21|3964.84
04:25:22|3964.47
04:25:22|3964.01
04:25:24|3964.01
04:25:25|3964.04
04:25:25|3964.04
04:25:27|3964.43
04:25:28|3964.16
04:25:29|3964.15
04:25:30|3964.04
04:25:31|3964.03
04:25:32|3964.03
04:25:32|3963.05
04:25:34|3963.5
04:25:35|3963.04
04:25:35|3963.05
04:25:36|3963.
04:25:37|3962.49
04:25:39|3962.49
04:25:39|3962.49
04:25:40|3963.87
04:25:41|3964.19
04:25:43|3963.96
04:25:44|3964.42
04:25:45|3964.42
04:25:45|3963.75
04:25:47|3963.74
04:25:47|3963.74
04:25:48|3963.74
04:25:49|3963.74
04:25:50|3963.66
04:25:51|3963.48
04:25:52|3963.69
04:25:54|3963.3
04:25:55|3963.13
04:25:55|3963.13
04:25:56|3963.13
04:25:57|3962.5
04:25:59|3962.5
04:26:00|3962.12
04:26:01|3962.08
04:26:02|3962.01
04:26:03|3962.01
04:26:04|3962.12
04:26:05|3962.12
04:26:06|3962.12
04:26:06|3962.12
04:26:08|3962.12
04:26:09|3961.49
04:26:10|3961.49
04:26:10|3961.49
04:26:12|3961.49
04:26:14|3961.49
04:26:14|3961.49
04:26:17|3962.05
04:26:18|3961.5
04:26:19|3961.49
04:26:20|3961.49
04:26:22|3961.49
04:26:23|3961.99
04:26:25|3962.24
04:26:25|3962.25
04:26:27|3962.24
04:26:28|3962.24
04:26:28|3962.24
04:26:29|3963.07
04:26:31|3963.57
04:26:31|3964.49
04:26:33|3964.5
04:26:33|3964.49
04:26:35|3964.5
04:26:35|3964.49
04:26:37|3964.5
04:26:37|3964.5
04:26:39|3964.5
04:26:40|3964.5
04:26:40|3964.5
04:26:41|3964.83
04:26:43|3965.46
04:26:44|3967.07
04:26:45|3967.26
04:26:45|3967.46
04:26:47|3967.76
04:26:47|3967.74
04:26:49|3967.76
04:26:49|3967.87
04:26:50|3967.7
04:26:52|3967.69
04:26:52|3968.06
04:26:54|3968.54
04:26:54|3968.35
04:26:55|3967.6
04:26:56|3967.69
04:26:57|3968.01
04:26:58|3968.
04:26:59|3968.11
04:27:01|3968.23
04:27:01|3968.11
04:27:02|3968.11
04:27:04|3968.24
04:27:04|3968.58
04:27:06|3968.12
04:27:06|3968.11
04:27:07|3968.15
04:27:08|3968.15
04:27:09|3968.15
04:27:11|3968.15
04:27:11|3968.15
04:27:12|3968.15
04:27:13|3968.15
04:27:15|3968.14
04:27:15|3968.47
04:27:18|3969.99
04:27:19|3969.64
04:27:21|3969.64
04:27:22|3969.91
04:27:23|3969.9
04:27:24|3969.91
04:27:25|3969.97
04:27:26|3971.36
04:27:27|3970.91
04:27:27|3970.73
04:27:29|3970.73
04:27:30|3970.73
04:27:31|3970.73
04:27:32|3970.99
04:27:33|3970.63
04:27:34|3970.63
04:27:35|3971.45
04:27:36|3971.46
04:27:37|3971.45
04:27:38|3971.45
04:27:38|3971.46
04:27:40|3971.24
04:27:40|3971.66
04:27:42|3971.66
04:27:43|3971.66
04:27:43|3971.66
04:27:45|3971.66
04:27:45|3971.67
04:27:47|3971.73
04:27:48|3971.72
04:27:49|3971.72
04:27:50|3971.67
04:27:51|3971.94
04:27:52|3971.94
04:27:53|3971.93
04:27:54|3971.94
04:27:55|3971.9
04:27:56|3971.9
04:27:57|3971.66
04:27:58|3971.88
04:27:58|3971.87
04:27:59|3971.87
04:28:01|3970.74
04:28:01|3970.67
04:28:03|3970.
04:28:04|3969.91
04:28:06|3969.91
04:28:06|3969.93
04:28:07|3969.93
04:28:08|3969.94
04:28:10|3969.93
04:28:11|3969.94
04:28:11|3970.31
04:28:13|3969.97
04:28:13|3969.96
04:28:14|3969.96
04:28:17|3970.66
04:28:18|3970.67
04:28:20|3970.66
04:28:22|3970.4
04:28:23|3971.36
04:28:24|3971.38
04:28:24|3971.64
04:28:26|3971.41
04:28:27|3971.41
04:28:28|3971.63
04:28:29|3971.64
04:28:30|3971.64
04:28:30|3971.44
04:28:32|3971.66
04:28:32|3971.66
04:28:34|3971.65
04:28:35|3971.65
04:28:36|3971.63
04:28:37|3971.63
04:28:38|3971.63
04:28:39|3971.63
04:28:40|3971.59
04:28:41|3971.41
04:28:42|3971.2
04:28:43|3970.96
04:28:44|3970.39
04:28:45|3970.4
04:28:46|3970.22
04:28:46|3970.22
04:28:48|3969.71
04:28:50|3969.05
04:28:50|3969.04
04:28:52|3969.24
04:28:53|3969.25
04:28:53|3969.25
04:28:54|3968.82
04:28:55|3969.05
04:28:57|3969.25
04:28:57|3969.25
04:28:58|3969.25
04:29:00|3969.36
04:29:00|3969.26
04:29:01|3969.4
04:29:03|3969.57
04:29:03|3969.4
04:29:05|3969.41
04:29:06|3969.41
04:29:06|3969.4
04:29:07|3969.59
04:29:08|3969.63
04:29:09|3969.75
04:29:11|3969.63
04:29:12|3969.62
04:29:13|3970.4
04:29:13|3970.77
04:29:14|3971.55
04:29:15|3970.96
04:29:16|3971.47
04:29:17|3971.47
04:29:20|3971.48
04:29:21|3971.51
04:29:22|3971.16
04:29:23|3971.4
04:29:24|3971.34
04:29:25|3971.65
04:29:26|3971.21
04:29:27|3971.39
04:29:28|3971.32
04:29:29|3971.63
04:29:30|3971.41
04:29:31|3971.38
04:29:32|3971.13
04:29:34|3971.04
04:29:35|3970.97
04:29:35|3970.97
04:29:37|3970.97
04:29:38|3970.99
04:29:39|3971.26
04:29:40|3970.96
04:29:41|3970.97
04:29:42|3970.96
04:29:43|3970.96
04:29:44|3970.1
04:29:45|3969.64
04:29:46|3969.64
04:29:48|3969.64
04:29:48|3969.58
04:29:49|3969.58
04:29:50|3969.58
04:29:51|3969.58
04:29:52|3969.58
04:29:53|3969.58
04:29:54|3969.43
04:29:55|3969.43
04:29:56|3969.43
04:29:57|3968.46
04:29:59|3969.09
04:30:00|3969.06
04:30:00|3969.06
04:30:01|3969.43
04:30:02|3969.42
04:30:03|3969.43
04:30:04|3969.63
04:30:06|3969.67
04:30:06|3969.82
04:30:07|3969.8
04:30:08|3970.5
04:30:09|3970.5
04:30:10|3970.5
04:30:11|3970.24
04:30:12|3969.78
04:30:13|3970.24
04:30:14|3970.37
04:30:15|3969.94
04:30:16|3969.95
04:30:17|3970.06
04:30:19|3969.59
04:30:20|3969.59
04:30:21|3969.59
04:30:23|3969.59
04:30:24|3969.58
04:30:26|3970.
04:30:27|3970.01
04:30:27|3970.01
04:30:29|3970.64
04:30:30|3970.28
04:30:30|3970.27
04:30:31|3970.14
04:30:32|3970.14
04:30:34|3970.14
04:30:35|3970.03
04:30:35|3970.03
04:30:36|3970.03
04:30:39|3970.04
04:30:39|3970.04
04:30:40|3970.03
04:30:41|3970.03
04:30:42|3970.27
04:30:43|3970.72
04:30:44|3970.88
04:30:45|3970.77
04:30:46|3970.55
04:30:47|3970.55
04:30:48|3970.55
04:30:49|3970.76
04:30:50|3970.47
04:30:51|3970.47
04:30:52|3970.47
04:30:53|3970.47
04:30:54|3970.72
04:30:55|3970.72
04:30:56|3970.56
04:30:57|3970.72
04:30:58|3970.11
04:30:59|3970.11
04:31:00|3970.28
04:31:01|3969.85
04:31:02|3970.11
04:31:03|3969.96
04:31:04|3970.03
04:31:05|3970.03
04:31:07|3970.02
04:31:07|3970.02
04:31:09|3970.01
04:31:09|3968.79
04:31:10|3968.6
04:31:11|3969.11
04:31:12|3969.11
04:31:13|3969.11
04:31:14|3969.1
04:31:15|3969.36
04:31:16|3969.36
04:31:17|3969.36
04:31:19|3968.96
04:31:20|3969.23
04:31:22|3969.63
04:31:24|3969.89
04:31:25|3969.89
04:31:26|3969.86
04:31:27|3969.7
04:31:28|3969.25
04:31:29|3969.24
04:31:29|3969.11
04:31:32|3969.11
04:31:32|3969.11
04:31:33|3969.1
04:31:34|3968.78
04:31:35|3968.77
04:31:36|3968.7
04:31:37|3968.7
04:31:38|3968.7
04:31:39|3968.69
04:31:41|3968.59
04:31:41|3968.6
04:31:42|3968.59
04:31:43|3968.59
04:31:44|3968.32
04:31:45|3968.
04:31:46|3968.
04:31:47|3968.01
04:31:48|3968.01
04:31:49|3967.24
04:31:50|3967.04
04:31:51|3967.03
04:31:52|3966.49
04:31:53|3967.08
04:31:55|3966.97
04:31:55|3966.97
04:31:57|3966.96
04:31:58|3966.96
04:31:59|3966.45
04:31:59|3966.45
04:32:01|3966.82
04:32:01|3966.81
04:32:03|3966.82
04:32:04|3966.81
04:32:04|3966.55
04:32:05|3967.06
04:32:07|3967.17
04:32:07|3966.6
04:32:08|3966.6
04:32:09|3966.41
04:32:10|3966.41
04:32:12|3966.77
04:32:12|3966.77
04:32:13|3966.74
04:32:14|3966.74
04:32:15|3966.72
04:32:17|3967.23
04:32:17|3967.04
04:32:18|3966.77
04:32:19|3967.04
04:32:20|3966.89
04:32:23|3966.33
04:32:23|3966.33
04:32:25|3966.77
04:32:26|3966.76
04:32:28|3966.83
04:32:30|3967.08
04:32:31|3966.37
04:32:32|3966.37
04:32:33|3966.37
04:32:34|3966.37
04:32:35|3966.37
04:32:35|3966.37
04:32:36|3966.37
04:32:37|3966.37
04:32:39|3966.37
04:32:40|3966.38
04:32:42|3968.25
04:32:42|3968.39
04:32:43|3968.39
04:32:44|3967.86
04:32:45|3967.86
04:32:46|3967.86
04:32:47|3967.85
04:32:48|3967.86
04:32:49|3967.85
04:32:50|3967.85
04:32:51|3967.85
04:32:52|3967.81
04:32:53|3967.76
04:32:55|3967.77
04:32:55|3967.76
04:32:56|3967.76
04:32:57|3967.76
04:32:58|3967.76
04:32:59|3967.75
04:33:01|3967.42
04:33:01|3967.86
04:33:03|3967.76
04:33:03|3967.76
04:33:04|3967.75
04:33:05|3967.54
04:33:06|3967.27
04:33:07|3967.27
04:33:08|3967.26
04:33:10|3967.03
04:33:11|3966.72
04:33:12|3967.31
04:33:12|3967.31
04:33:14|3967.32
04:33:14|3965.26
04:33:15|3965.26
04:33:16|3966.43
04:33:17|3966.43
04:33:18|3966.19
04:33:19|3966.51
04:33:20|3966.18
04:33:21|3966.5
04:33:24|3966.5
04:33:25|3966.5
04:33:25|3966.33
04:33:26|3966.33
04:33:27|3966.34
04:33:29|3966.41
04:33:30|3966.42
04:33:30|3966.41
04:33:31|3965.82
04:33:32|3965.83
04:33:33|3965.83
04:33:34|3965.6
04:33:35|3965.64
04:33:36|3965.73
04:33:37|3965.73
04:33:38|3965.82
04:33:39|3965.56
04:33:40|3964.85
04:33:41|3964.84
04:33:42|3964.84
04:33:43|3964.86
04:33:44|3964.49
04:33:46|3964.11
04:33:47|3964.11
04:33:48|3964.24
04:33:49|3964.49
04:33:50|3964.49
04:33:51|3965.52
04:33:52|3965.51
04:33:53|3965.52
04:33:54|3965.52
04:33:55|3965.57
04:33:56|3965.58
04:33:57|3965.57
04:33:58|3965.58
04:33:59|3965.58
04:34:00|3965.83
04:34:01|3965.98
04:34:02|3965.98
04:34:03|3965.98
04:34:04|3965.18
04:34:05|3965.18
04:34:06|3965.19
04:34:07|3965.19
04:34:08|3965.19
04:34:09|3965.06
04:34:10|3965.06
04:34:11|3964.92
04:34:12|3965.15
04:34:13|3965.16
04:34:14|3965.16
04:34:15|3965.15
04:34:16|3965.15
04:34:17|3965.15
04:34:18|3965.16
04:34:19|3965.43
04:34:20|3965.55
04:34:21|3965.54
04:34:22|3965.55
04:34:23|3965.54
04:34:25|3965.54
04:34:26|3965.55
04:34:27|3965.56
04:34:28|3965.82
04:34:29|3965.82
04:34:30|3965.82
04:34:31|3965.83
04:34:32|3965.83
04:34:33|3965.16
04:34:35|3965.36
04:34:36|3965.16
04:34:37|3965.16
04:34:38|3965.15
04:34:39|3965.46
04:34:40|3965.46
04:34:41|3965.29
04:34:42|3965.03
04:34:43|3965.51
04:34:44|3965.52
04:34:45|3965.52
04:34:46|3965.52
04:34:47|3965.52
04:34:48|3965.52
04:34:49|3965.54
04:34:50|3965.69
04:34:51|3965.71
04:34:52|3965.71
04:34:53|3965.64
04:34:54|3965.64
04:34:55|3965.71
04:34:56|3965.71
04:34:57|3965.71
04:34:57|3965.72
04:35:00|3965.71
04:35:00|3965.82
04:35:02|3966.45
04:35:02|3966.44
04:35:03|3966.5
04:35:04|3967.01
04:35:05|3967.71
04:35:08|3968.03
04:35:08|3968.02
04:35:09|3967.72
04:35:10|3967.05
04:35:11|3967.05
04:35:12|3966.14
04:35:14|3966.04
04:35:15|3966.03
04:35:16|3966.03
04:35:17|3965.54
04:35:18|3965.54
04:35:19|3965.55
04:35:20|3965.55
04:35:21|3965.55
04:35:22|3965.55
04:35:23|3965.23
04:35:24|3965.23
04:35:26|3965.19
04:35:28|3964.83
04:35:28|3964.84
04:35:29|3964.84
04:35:31|3964.84
04:35:32|3964.83
04:35:32|3964.82
04:35:34|3964.82
04:35:35|3964.82
04:35:35|3964.82
04:35:36|3964.82
04:35:37|3964.82
04:35:38|3964.82
04:35:39|3964.82
04:35:41|3964.82
04:35:42|3964.82
04:35:43|3964.47
04:35:44|3964.47
04:35:44|3964.47
04:35:46|3964.81
04:35:47|3964.81
04:35:48|3964.81
04:35:49|3964.81
04:35:50|3964.81
04:35:51|3964.8
04:35:52|3966.15
04:35:54|3967.37
04:35:54|3967.33
04:35:56|3966.79
04:35:56|3966.79
04:35:57|3966.79
04:35:58|3966.78
04:36:00|3966.78
04:36:01|3966.78
04:36:02|3966.78
04:36:03|3967.38
04:36:03|3967.38
04:36:06|3966.88
04:36:06|3966.79
04:36:07|3966.79
04:36:09|3966.79
04:36:09|3967.15
04:36:10|3966.87
04:36:11|3966.88
04:36:12|3966.88
04:36:13|3967.16
04:36:14|3967.16
04:36:15|3967.15
04:36:16|3967.15
04:36:17|3966.82
04:36:18|3966.82
04:36:19|3966.68
04:36:20|3966.68
04:36:21|3966.68
04:36:22|3966.68
04:36:23|3966.68
04:36:24|3967.45
04:36:25|3966.84
04:36:27|3966.68
04:36:28|3966.69
04:36:30|3966.68
04:36:31|3966.68
04:36:32|3966.69
04:36:34|3966.78
04:36:35|3967.15
04:36:36|3967.13
04:36:37|3967.13
04:36:38|3966.88
04:36:38|3967.34
04:36:40|3967.34
04:36:42|3967.35
04:36:42|3967.35
04:36:44|3967.36
04:36:44|3967.36
04:36:45|3967.36
04:36:46|3967.05
04:36:48|3967.05
04:36:49|3967.05
04:36:50|3966.2
04:36:51|3965.22
04:36:52|3965.22
04:36:53|3965.21
04:36:54|3965.22
04:36:55|3965.22
04:36:56|3965.49
04:36:57|3966.62
04:36:58|3966.63
04:36:59|3966.83
04:37:00|3966.82
04:37:01|3966.6
04:37:02|3968.06
04:37:03|3967.66
04:37:04|3967.65
04:37:05|3967.09
04:37:06|3967.1
04:37:07|3966.78
04:37:08|3966.78
04:37:09|3966.78
04:37:10|3966.78
04:37:11|3966.78
04:37:12|3966.63
04:37:13|3966.95
04:37:15|3966.95
04:37:16|3966.95
04:37:16|3966.95
04:37:17|3966.95
04:37:18|3966.79
04:37:19|3966.79
04:37:20|3966.79
04:37:21|3966.97
04:37:22|3966.97
04:37:23|3966.97
04:37:24|3966.97
04:37:25|3966.79
04:37:26|3966.79
04:37:28|3966.96
04:37:30|3966.96
04:37:31|3966.96
04:37:32|3966.82
04:37:33|3966.82
04:37:34|3966.96
04:37:34|3966.96
04:37:36|3966.97
04:37:37|3966.97
04:37:38|3966.98
04:37:40|3967.68
04:37:41|3967.68
04:37:41|3967.68
04:37:43|3967.68
04:37:43|3967.68
04:37:44|3967.68
04:37:45|3967.16
04:37:47|3967.16
04:37:48|3967.85
04:37:49|3967.85
04:37:49|3967.85
04:37:51|3967.85
04:37:51|3967.85
04:37:53|3967.8
04:37:53|3967.81
04:37:55|3967.8
04:37:55|3968.72
04:37:56|3968.72
04:37:57|3968.71
04:37:58|3968.68
04:37:59|3968.36
04:38:00|3968.71
04:38:02|3968.64
04:38:02|3968.63
04:38:03|3968.63
04:38:05|3968.63
04:38:05|3968.63
04:38:07|3968.64
04:38:08|3968.64
04:38:08|3968.64
04:38:09|3968.64
04:38:11|3969.03
04:38:11|3968.55
04:38:12|3968.01
04:38:13|3968.04
04:38:14|3968.04
04:38:16|3967.96
04:38:17|3967.96
04:38:17|3967.96
04:38:18|3967.96
04:38:19|3967.92
04:38:21|3967.85
04:38:21|3967.45
04:38:23|3966.18
04:38:23|3966.
04:38:24|3966.
04:38:25|3966.01
04:38:26|3965.54
04:38:29|3965.89
04:38:30|3965.89
04:38:30|3965.89
04:38:31|3965.59
04:38:32|3965.59
04:38:33|3965.86
04:38:34|3965.86
04:38:35|3965.86
04:38:36|3965.98
04:38:37|3965.98
04:38:38|3965.86
04:38:40|3965.86
04:38:41|3965.86
04:38:42|3965.86
04:38:43|3965.69
04:38:44|3965.69
04:38:45|3965.14
04:38:46|3965.14
04:38:47|3965.13
04:38:48|3965.13
04:38:49|3965.13
04:38:50|3965.13
04:38:51|3965.13
04:38:52|3965.13
04:38:53|3965.
04:38:54|3965.
04:38:55|3965.
04:38:56|3964.83
04:38:57|3964.83
04:38:58|3964.83
04:38:59|3964.83
04:39:00|3964.69
04:39:01|3964.83
04:39:02|3964.66
04:39:03|3964.65
04:39:04|3964.66
04:39:06|3964.66
04:39:06|3964.66
04:39:08|3964.66
04:39:09|3964.66
04:39:09|3964.66
04:39:11|3964.66
04:39:12|3964.66
04:39:13|3964.66
04:39:14|3964.65
04:39:15|3964.66
04:39:16|3964.65
04:39:17|3964.65
04:39:17|3964.66
04:39:18|3964.66
04:39:20|3964.66
04:39:20|3965.4
04:39:22|3965.4
04:39:23|3965.39
04:39:24|3965.45
04:39:24|3965.45
04:39:26|3965.47
04:39:27|3965.03
04:39:28|3965.38
04:39:30|3966.19
04:39:32|3966.98
04:39:32|3966.98
04:39:34|3966.98
04:39:35|3966.98
04:39:36|3966.98
04:39:36|3966.99
04:39:38|3966.99
04:39:39|3967.5
04:39:40|3967.22
04:39:41|3967.22
04:39:42|3967.03
04:39:43|3967.03
04:39:44|3967.03
04:39:45|3967.03
04:39:46|3966.43
04:39:47|3966.34
04:39:48|3966.34
04:39:49|3966.43
04:39:50|3966.49
04:39:51|3966.48
04:39:52|3966.48
04:39:53|3966.49
04:39:54|3966.49
04:39:55|3966.75
04:39:56|3966.7
04:39:57|3966.94
04:39:58|3966.94
04:39:59|3966.93
04:40:00|3966.58
04:40:01|3966.34
04:40:03|3966.72
04:40:03|3966.72
04:40:04|3966.72
04:40:05|3966.72
04:40:08|3966.94
04:40:09|3967.07
04:40:11|3967.07
04:40:11|3966.93
04:40:12|3966.78
04:40:13|3967.31
04:40:14|3967.32
04:40:15|3967.32
04:40:16|3967.31
04:40:17|3966.95
04:40:18|3966.95
04:40:19|3966.94
04:40:20|3967.37
04:40:21|3967.38
04:40:23|3967.37
04:40:23|3966.31
04:40:24|3966.03
04:40:25|3966.01
04:40:26|3965.
04:40:27|3965.01
04:40:28|3965.
04:40:30|3965.
04:40:32|3965.
04:40:33|3965.
04:40:34|3964.76
04:40:35|3964.66
04:40:37|3964.65
04:40:39|3964.65
04:40:39|3964.77
04:40:40|3964.65
04:40:42|3964.66
04:40:42|3964.65
04:40:44|3964.66
04:40:45|3964.66
04:40:46|3964.66
04:40:47|3964.76
04:40:48|3964.81
04:40:49|3964.8
04:40:50|3964.8
04:40:51|3964.8
04:40:52|3965.06
04:40:53|3965.05
04:40:54|3965.05
04:40:55|3965.06
04:40:56|3965.
04:40:57|3965.
04:40:58|3965.06
04:40:59|3964.78
04:41:01|3965.05
04:41:01|3965.06
04:41:02|3965.05
04:41:03|3966.03
04:41:04|3966.03
04:41:05|3966.02
04:41:07|3966.03
04:41:08|3966.03
04:41:08|3966.03
04:41:09|3966.03
04:41:10|3966.03
04:41:11|3966.02
04:41:12|3966.02
04:41:13|3966.02
04:41:14|3965.32
04:41:15|3965.19
04:41:16|3965.4
04:41:17|3965.48
04:41:18|3965.48
04:41:19|3965.34
04:41:20|3965.34
04:41:21|3965.42
04:41:22|3965.42
04:41:23|3965.42
04:41:24|3965.43
04:41:25|3965.46
04:41:26|3965.43
04:41:27|3965.43
04:41:28|3965.43
04:41:29|3964.97
04:41:32|3964.96
04:41:33|3964.68
04:41:34|3964.7
04:41:35|3964.7
04:41:36|3962.63
04:41:37|3962.8
04:41:38|3962.79
04:41:39|3962.79
04:41:40|3962.79
04:41:41|3962.79
04:41:42|3962.79
04:41:43|3962.79
04:41:44|3963.23
04:41:45|3963.23
04:41:46|3963.38
04:41:47|3963.38
04:41:48|3963.51
04:41:49|3963.23
04:41:50|3963.23
04:41:51|3963.23
04:41:52|3963.35
04:41:53|3963.37
04:41:54|3963.37
04:41:55|3963.38
04:41:56|3963.38
04:41:57|3963.37
04:41:58|3963.37
04:41:59|3963.37
04:42:00|3963.26
04:42:01|3962.99
04:42:02|3963.
04:42:03|3963.
04:42:04|3963.
04:42:05|3963.
04:42:06|3963.
04:42:07|3963.
04:42:08|3963.26
04:42:09|3964.49
04:42:10|3964.5
04:42:11|3964.28
04:42:12|3965.07
04:42:13|3965.07
04:42:14|3965.07
04:42:15|3965.07
04:42:16|3964.75
04:42:17|3964.76
04:42:18|3964.76
04:42:19|3964.76
04:42:20|3964.52
04:42:21|3964.52
04:42:22|3964.52
04:42:23|3964.52
04:42:24|3964.52
04:42:25|3964.52
04:42:26|3964.52
04:42:27|3964.51
04:42:28|3964.73
04:42:29|3964.73
04:42:30|3964.74
04:42:31|3964.74
04:42:33|3964.74
04:42:34|3964.75
04:42:36|3965.2
04:42:38|3965.2
04:42:39|3965.46
04:42:41|3965.39
04:42:42|3965.42
04:42:42|3965.42
04:42:44|3965.44
04:42:45|3965.44
04:42:46|3965.44
04:42:47|3965.44
04:42:48|3965.44
04:42:49|3965.6
04:42:50|3965.
04:42:51|3964.8
04:42:52|3964.8
04:42:52|3964.8
04:42:54|3964.8
04:42:54|3964.52
04:42:56|3965.55
04:42:57|3965.33
04:42:57|3965.33
04:42:59|3965.33
04:43:00|3965.91
04:43:01|3965.91
04:43:02|3965.89
04:43:03|3965.89
04:43:03|3965.51
04:43:05|3965.51
04:43:05|3965.73
04:43:07|3965.51
04:43:08|3965.51
04:43:09|3965.72
04:43:09|3966.43
04:43:11|3966.43
04:43:12|3966.89
04:43:13|3966.89
04:43:14|3966.75
04:43:15|3966.75
04:43:16|3966.74
04:43:17|3966.75
04:43:18|3967.12
04:43:18|3967.19
04:43:19|3967.19
04:43:21|3967.05
04:43:22|3967.05
04:43:23|3967.04
04:43:24|3967.81
04:43:26|3966.35
04:43:27|3965.81
04:43:27|3966.16
04:43:28|3966.16
04:43:30|3966.16
04:43:30|3966.16
04:43:32|3966.18
04:43:34|3966.19
04:43:35|3967.95
04:43:36|3966.16
04:43:37|3966.25
04:43:38|3966.53
04:43:39|3966.83
04:43:40|3966.45
04:43:41|3966.08
04:43:42|3966.07
04:43:43|3966.63
04:43:44|3966.63
04:43:45|3966.44
04:43:46|3966.53
04:43:47|3966.8
04:43:48|3966.81
04:43:49|3966.81
04:43:50|3966.81
04:43:51|3966.81
04:43:52|3966.81
04:43:53|3966.81
04:43:54|3967.2
04:43:55|3967.2
04:43:56|3967.08
04:43:57|3967.07
04:43:58|3967.07
04:43:59|3967.05
04:44:00|3967.07
04:44:01|3967.29
04:44:02|3967.13
04:44:03|3967.13
04:44:04|3966.98
04:44:05|3966.98
04:44:06|3966.98
04:44:07|3966.98
04:44:08|3966.98
04:44:09|3965.83
04:44:10|3965.83
04:44:11|3964.31
04:44:13|3964.58
04:44:13|3964.58
04:44:15|3964.58
04:44:16|3964.87
04:44:16|3964.87
04:44:17|3964.82
04:44:19|3964.79
04:44:20|3964.79
04:44:21|3964.79
04:44:22|3965.15
04:44:22|3965.43
04:44:24|3965.43
04:44:25|3965.43
04:44:26|3964.04
04:44:26|3964.04
04:44:27|3964.37
04:44:29|3964.58
04:44:30|3965.15
04:44:31|3964.79
04:44:32|3964.79
04:44:33|3965.33
04:44:35|3965.32
04:44:37|3965.65
04:44:38|3966.5
04:44:39|3966.64
04:44:41|3966.61
04:44:42|3966.61
04:44:43|3966.08
04:44:44|3966.63
04:44:44|3966.58
04:44:46|3966.5
04:44:47|3966.59
04:44:48|3966.64
04:44:49|3966.78
04:44:49|3966.78
04:44:51|3966.78
04:44:52|3966.78
04:44:53|3966.78
04:44:54|3966.95
04:44:55|3966.95
04:44:55|3966.95
04:44:57|3966.95
04:44:58|3966.95
04:44:59|3966.96
04:44:59|3966.96
04:45:01|3966.05
04:45:02|3966.04
04:45:02|3966.04
04:45:04|3966.55
04:45:05|3966.55
04:45:06|3966.02
04:45:06|3966.01
04:45:08|3966.
04:45:09|3966.29
04:45:10|3966.03
04:45:11|3966.02
04:45:12|3966.03
04:45:13|3966.58
04:45:14|3966.58
04:45:15|3966.34
04:45:16|3965.86
04:45:17|3964.8
04:45:18|3964.77
04:45:19|3964.77
04:45:20|3965.12
04:45:21|3964.98
04:45:22|3965.15
04:45:23|3965.15
04:45:24|3965.15
04:45:25|3965.15
04:45:26|3964.88
04:45:27|3964.88
04:45:28|3964.39
04:45:29|3965.15
04:45:30|3964.87
04:45:31|3964.87
04:45:32|3965.42
04:45:33|3965.42
04:45:35|3965.
04:45:36|3965.13
04:45:38|3965.13
04:45:39|3964.88
04:45:39|3964.88
04:45:41|3964.89
04:45:42|3965.
04:45:43|3965.
04:45:44|3965.
04:45:45|3964.51
04:45:47|3963.69
04:45:48|3963.84
04:45:48|3963.84
04:45:49|3963.84
04:45:50|3963.88
04:45:52|3964.33
04:45:54|3964.25
04:45:55|3964.13
04:45:56|3964.13
04:45:57|3963.98
04:45:58|3963.98
04:45:59|3964.11
04:46:00|3963.68
04:46:01|3962.8
04:46:03|3963.04
04:46:04|3962.45
04:46:05|3962.45
04:46:06|3962.13
04:46:07|3962.13
04:46:08|3962.12
04:46:09|3962.12
04:46:10|3962.12
04:46:11|3962.28
04:46:11|3962.41
04:46:13|3962.29
04:46:13|3962.28
04:46:15|3962.29
04:46:16|3962.29
04:46:16|3962.29
04:46:17|3962.29
04:46:18|3962.29
04:46:20|3962.29
04:46:21|3962.29
04:46:22|3962.29
04:46:23|3962.28
04:46:23|3962.28
04:46:25|3962.28
04:46:25|3961.45
04:46:26|3961.62
04:46:28|3961.62
04:46:29|3961.62
04:46:30|3961.92
04:46:30|3962.24
04:46:31|3962.25
04:46:33|3962.24
04:46:34|3962.25
04:46:35|3962.25
04:46:37|3962.25
04:46:39|3963.13
04:46:40|3962.98
04:46:41|3962.98
04:46:42|3963.01
04:46:43|3963.01
04:46:44|3963.01
04:46:45|3963.01
04:46:46|3962.58
04:46:47|3962.58
04:46:48|3962.71
04:46:50|3963.29
04:46:50|3964.09
04:46:51|3963.97
04:46:53|3963.94
04:46:53|3963.54
04:46:55|3963.8
04:46:56|3963.8
04:46:57|3963.56
04:46:58|3963.54
04:46:59|3963.07
04:47:00|3964.6
04:47:01|3964.14
04:47:02|3964.14
04:47:04|3964.59
04:47:05|3964.59
04:47:05|3964.59
04:47:07|3963.92
04:47:07|3963.92
04:47:09|3964.2
04:47:10|3964.2
04:47:11|3964.2
04:47:12|3964.2
04:47:13|3964.2
04:47:14|3963.94
04:47:15|3964.6
04:47:16|3964.6
04:47:17|3964.62
04:47:18|3963.95
04:47:19|3964.5
04:47:20|3964.43
04:47:21|3964.43
04:47:22|3964.17
04:47:23|3963.84
04:47:24|3963.84
04:47:25|3964.11
04:47:26|3963.96
04:47:27|3963.17
04:47:28|3962.41
04:47:29|3962.02
04:47:30|3962.02
04:47:31|3962.02
04:47:32|3962.02
04:47:33|3962.32
04:47:34|3962.55
04:47:35|3962.56
04:47:36|3962.55
04:47:38|3962.03
04:47:38|3961.26
04:47:40|3961.26
04:47:42|3961.25
04:47:43|3961.26
04:47:44|3961.26
04:47:45|3961.26
04:47:46|3961.26
04:47:47|3961.26
04:47:48|3961.26
04:47:49|3961.25
04:47:50|3961.26
04:47:51|3961.26
04:47:52|3961.26
04:47:52|3961.25
04:47:54|3961.26
04:47:55|3961.25
04:47:56|3961.26
04:47:56|3961.26
04:47:58|3961.26
04:47:59|3961.25
04:48:00|3961.26
04:48:00|3961.25
04:48:02|3962.54
04:48:03|3963.11
04:48:04|3962.71
04:48:05|3962.71
04:48:06|3962.73
04:48:07|3962.72
04:48:08|3962.73
04:48:09|3962.73
04:48:10|3962.73
04:48:11|3962.73
04:48:12|3962.94
04:48:13|3962.93
04:48:14|3962.94
04:48:15|3962.94
04:48:15|3962.64
04:48:16|3962.64
04:48:19|3962.64
04:48:20|3962.63
04:48:20|3962.64
04:48:21|3962.64
04:48:22|3962.63
04:48:23|3962.8
04:48:24|3962.8
04:48:26|3962.81
04:48:27|3962.81
04:48:27|3962.7
04:48:28|3962.7
04:48:29|3962.71
04:48:30|3962.71
04:48:31|3962.7
04:48:32|3962.7
04:48:33|3962.27
04:48:34|3962.32
04:48:35|3962.32
04:48:36|3962.33
04:48:39|3962.64
04:48:39|3962.64
04:48:41|3962.34
04:48:42|3961.69
04:48:43|3960.88
04:48:44|3960.31
04:48:46|3960.07
04:48:47|3961.24
04:48:47|3961.25
04:48:49|3961.24
04:48:50|3961.25
04:48:51|3961.25
04:48:51|3961.25
04:48:53|3961.25
04:48:54|3961.26
04:48:55|3961.26
04:48:56|3961.26
04:48:57|3961.26
04:48:58|3961.26
04:48:59|3961.26
04:49:00|3961.26
04:49:01|3961.25
04:49:02|3961.33
04:49:03|3961.33
04:49:04|3961.25
04:49:05|3961.12
04:49:06|3961.14
04:49:07|3961.15
04:49:09|3961.14
04:49:10|3960.45
04:49:10|3960.44
04:49:11|3960.49
04:49:13|3960.49
04:49:13|3961.63
04:49:15|3960.83
04:49:16|3960.84
04:49:17|3960.75
04:49:17|3960.5
04:49:19|3960.
04:49:20|3960.01
04:49:21|3959.86
04:49:22|3959.87
04:49:22|3959.86
04:49:24|3959.86
04:49:24|3959.87
04:49:26|3959.87
04:49:27|3959.75
04:49:28|3959.
04:49:29|3959.08
04:49:29|3958.77
04:49:31|3959.03
04:49:32|3958.74
04:49:33|3959.08
04:49:34|3959.08
04:49:35|3959.44
04:49:36|3959.23
04:49:37|3959.23
04:49:38|3959.45
04:49:40|3960.01
04:49:41|3960.01
04:49:43|3960.
04:49:44|3960.01
04:49:45|3959.72
04:49:46|3959.45
04:49:47|3959.45
04:49:48|3959.52
04:49:49|3960.01
04:49:50|3960.01
04:49:51|3959.99
04:49:52|3960.
04:49:53|3959.96
04:49:54|3959.64
04:49:56|3959.74
04:49:57|3959.98
04:49:58|3959.98
04:49:59|3959.99
04:50:00|3959.74
04:50:01|3959.95
04:50:01|3959.96
04:50:03|3959.96
04:50:03|3959.73
04:50:05|3959.98
04:50:06|3959.98
04:50:07|3959.99
04:50:08|3959.24
04:50:09|3959.38
04:50:10|3958.94
04:50:11|3959.65
04:50:12|3959.36
04:50:12|3959.38
04:50:14|3959.41
04:50:15|3959.27
04:50:16|3959.27
04:50:17|3959.38
04:50:18|3959.37
04:50:19|3959.03
04:50:20|3959.03
04:50:20|3959.01
04:50:21|3959.01
04:50:22|3959.01
04:50:24|3959.
04:50:25|3958.42
04:50:26|3958.42
04:50:27|3958.34
04:50:28|3958.34
04:50:30|3958.73
04:50:30|3958.35
04:50:31|3958.71
04:50:32|3958.74
04:50:34|3958.35
04:50:34|3958.37
04:50:35|3958.37
04:50:36|3958.37
04:50:38|3958.37
04:50:38|3958.37
04:50:39|3958.37
04:50:42|3958.41
04:50:43|3958.7
04:50:44|3958.7
04:50:45|3958.7
04:50:46|3958.7
04:50:48|3958.69
04:50:49|3958.7
04:50:50|3958.69
04:50:51|3958.7
04:50:52|3958.7
04:50:53|3958.73
04:50:54|3959.92
04:50:55|3959.99
04:50:56|3960.
04:50:57|3960.
04:50:58|3959.67
04:50:59|3959.56
04:51:00|3959.9
04:51:01|3959.75
04:51:02|3959.79
04:51:03|3959.79
04:51:04|3959.86
04:51:05|3959.99
04:51:06|3960.
04:51:07|3960.
04:51:08|3959.99
04:51:09|3959.4
04:51:11|3959.78
04:51:12|3959.77
04:51:13|3959.77
04:51:13|3959.39
04:51:15|3959.57
04:51:16|3959.58
04:51:17|3959.61
04:51:18|3959.62
04:51:19|3959.18
04:51:20|3958.94
04:51:21|3959.18
04:51:21|3959.18
04:51:23|3959.56
04:51:24|3959.56
04:51:25|3959.57
04:51:26|3959.09
04:51:27|3959.11
04:51:28|3959.28
04:51:29|3959.39
04:51:29|3959.53
04:51:31|3959.54
04:51:31|3959.54
04:51:33|3959.54
04:51:34|3959.54
04:51:35|3959.55
04:51:36|3959.56
04:51:36|3959.55
04:51:37|3959.56
04:51:38|3959.55
04:51:40|3959.56
04:51:42|3959.56
04:51:42|3958.38
04:51:43|3958.51
04:51:45|3958.73
04:51:46|3956.9
04:51:47|3956.9
04:51:49|3956.9
04:51:50|3956.
04:51:50|3956.
04:51:52|3955.99
04:51:52|3956.28
04:51:53|3955.9
04:51:54|3955.46
04:51:55|3955.3
04:51:56|3955.29
04:51:58|3955.21
04:51:58|3955.21
04:51:59|3955.92
04:52:00|3956.44
04:52:01|3955.01
04:52:02|3955.01
04:52:03|3955.
04:52:04|3955.
04:52:05|3955.13
04:52:06|3955.
04:52:08|3954.15
04:52:08|3954.87
04:52:09|3954.39
04:52:11|3954.39
04:52:12|3954.39
04:52:13|3953.97
04:52:14|3954.39
04:52:15|3954.7
04:52:16|3954.7
04:52:17|3954.11
04:52:18|3954.11
04:52:19|3954.12
04:52:20|3954.12
04:52:21|3954.12
04:52:22|3953.48
04:52:23|3953.48
04:52:24|3953.06
04:52:25|3952.57
04:52:26|3952.57
04:52:27|3951.35
04:52:28|3951.31
04:52:29|3951.3
04:52:30|3951.33
04:52:31|3951.35
04:52:32|3952.
04:52:33|3952.23
04:52:34|3953.25
04:52:35|3953.25
04:52:36|3952.71
04:52:37|3952.96
04:52:38|3952.97
04:52:39|3952.97
04:52:40|3953.49
04:52:41|3953.46
04:52:43|3952.46
04:52:44|3952.14
04:52:45|3952.87
04:52:47|3952.12
04:52:48|3952.78
04:52:49|3951.86
04:52:49|3951.86
04:52:50|3951.89
04:52:53|3953.3
04:52:53|3952.94
04:52:54|3953.24
04:52:56|3953.24
04:52:56|3953.71
04:52:58|3952.78
04:52:59|3952.78
04:53:00|3952.77
04:53:01|3952.8
04:53:02|3952.79
04:53:03|3952.8
04:53:04|3953.23
04:53:05|3953.23
04:53:06|3953.58
04:53:07|3953.24
04:53:08|3953.24
04:53:09|3952.88
04:53:10|3952.88
04:53:11|3953.07
04:53:12|3953.11
04:53:13|3953.09
04:53:14|3952.8
04:53:15|3952.42
04:53:16|3952.42
04:53:17|3952.41
04:53:18|3952.42
04:53:19|3952.23
04:53:20|3952.24
04:53:21|3952.24
04:53:22|3952.42
04:53:23|3952.42
04:53:24|3953.12
04:53:25|3952.64
04:53:26|3952.64
04:53:27|3952.24
04:53:28|3952.23
04:53:29|3951.87
04:53:30|3952.08
04:53:31|3952.08
04:53:32|3952.08
04:53:33|3952.4
04:53:34|3951.87
04:53:35|3952.07
04:53:36|3951.85
04:53:37|3951.85
04:53:38|3951.86
04:53:39|3951.86
04:53:40|3952.42
04:53:41|3951.88
04:53:42|3951.87
04:53:44|3952.43
04:53:44|3952.3
04:53:47|3952.32
04:53:48|3952.4
04:53:49|3952.4
04:53:50|3952.41
04:53:51|3952.41
04:53:53|3952.4
04:53:54|3952.33
04:53:55|3952.34
04:53:55|3952.27
04:53:56|3953.16
04:53:57|3953.57
04:53:59|3953.58
04:54:00|3953.86
04:54:01|3952.68
04:54:02|3952.63
04:54:03|3952.63
04:54:04|3951.88
04:54:05|3951.88
04:54:06|3951.32
04:54:07|3951.87
04:54:08|3951.68
04:54:09|3951.68
04:54:10|3951.87
04:54:11|3951.87
04:54:13|3951.87
04:54:14|3952.24
04:54:14|3952.55
04:54:16|3952.25
04:54:17|3952.25
04:54:17|3952.47
04:54:19|3952.48
04:54:20|3951.84
04:54:22|3952.53
04:54:22|3952.54
04:54:23|3952.53
04:54:24|3952.53
04:54:25|3952.01
04:54:27|3952.38
04:54:28|3952.
04:54:29|3952.04
04:54:29|3952.05
04:54:31|3952.05
04:54:31|3952.04
04:54:32|3952.05
04:54:33|3952.04
04:54:34|3952.05
04:54:35|3952.05
04:54:37|3952.05
04:54:37|3952.05
04:54:38|3952.29
04:54:39|3952.28
04:54:42|3952.29
04:54:42|3952.38
04:54:44|3952.97
04:54:45|3953.49
04:54:47|3953.56
04:54:48|3952.86
04:54:49|3952.74
04:54:50|3952.6
04:54:51|3952.67
04:54:52|3952.66
04:54:53|3953.04
04:54:55|3953.14
04:54:56|3953.14
04:54:57|3953.48
04:54:58|3952.77
04:54:58|3952.88
04:55:00|3952.89
04:55:02|3952.88
04:55:02|3952.3
04:55:03|3952.3
04:55:04|3952.36
04:55:05|3952.36
04:55:06|3952.38
04:55:07|3952.38
04:55:08|3952.37
04:55:09|3952.3
04:55:10|3952.3
04:55:11|3952.92
04:55:12|3952.47
04:55:13|3952.48
04:55:14|3952.48
04:55:15|3952.95
04:55:17|3953.
04:55:17|3953.
04:55:18|3952.99
04:55:19|3952.99
04:55:20|3953.
04:55:21|3953.
04:55:22|3953.
04:55:23|3953.09
04:55:24|3952.89
04:55:25|3952.89
04:55:26|3952.89
04:55:27|3952.89
04:55:28|3952.89
04:55:29|3952.88
04:55:31|3952.99
04:55:31|3952.99
04:55:32|3953.
04:55:33|3953.
04:55:34|3953.
04:55:35|3952.99
04:55:36|3952.9
04:55:37|3952.9
04:55:38|3953.
04:55:40|3953.
04:55:41|3952.99
04:55:42|3952.38
04:55:43|3953.
04:55:45|3952.58
04:55:46|3952.95
04:55:48|3952.95
04:55:49|3952.99
04:55:50|3953.
04:55:52|3953.
04:55:53|3953.
04:55:54|3953.
04:55:55|3953.01
04:55:56|3951.59
04:55:57|3951.01
04:55:59|3951.07
04:56:00|3951.07
04:56:01|3949.01
04:56:02|3948.9
04:56:04|3948.89
04:56:04|3948.89
04:56:05|3948.9
04:56:07|3948.89
04:56:08|3948.89
04:56:09|3948.53
04:56:09|3948.85
04:56:11|3948.23
04:56:12|3948.71
04:56:13|3948.71
04:56:14|3948.53
04:56:15|3948.57
04:56:16|3948.53
04:56:17|3948.53
04:56:18|3948.27
04:56:18|3948.99
04:56:19|3949.09
04:56:21|3949.02
04:56:21|3949.03
04:56:23|3949.02
04:56:24|3949.71
04:56:26|3950.5
04:56:26|3950.5
04:56:27|3950.5
04:56:28|3950.49
04:56:29|3950.49
04:56:30|3950.5
04:56:31|3949.76
04:56:33|3948.27
04:56:33|3948.19
04:56:34|3948.56
04:56:35|3948.55
04:56:36|3948.55
04:56:37|3948.56
04:56:38|3947.14
04:56:39|3946.33
04:56:40|3946.9
04:56:42|3946.87
04:56:43|3947.02
04:56:44|3947.53
04:56:45|3947.53
04:56:47|3947.58
04:56:48|3947.79
04:56:49|3947.79
04:56:51|3947.79
04:56:53|3946.88
04:56:53|3946.11
04:56:55|3947.1
04:56:56|3947.38
04:56:57|3947.57
04:56:58|3947.28
04:56:59|3948.09
04:57:00|3947.67
04:57:01|3947.53
04:57:02|3947.81
04:57:03|3947.82
04:57:04|3947.81
04:57:05|3947.29
04:57:06|3947.29
04:57:07|3947.65
04:57:08|3947.66
04:57:09|3947.67
04:57:10|3947.66
04:57:11|3947.66
04:57:12|3946.06
04:57:13|3946.06
04:57:14|3946.06
04:57:15|3946.3
04:57:16|3946.3
04:57:17|3946.1
04:57:18|3946.04
04:57:19|3946.01
04:57:21|3946.01
04:57:22|3945.97
04:57:22|3945.98
04:57:23|3944.64
04:57:24|3945.45
04:57:25|3945.35
04:57:26|3945.36
04:57:28|3945.36
04:57:28|3945.36
04:57:29|3945.36
04:57:32|3945.35
04:57:32|3945.36
04:57:33|3945.35
04:57:34|3945.13
04:57:35|3945.25
04:57:36|3945.24
04:57:37|3945.25
04:57:38|3945.25
04:57:39|3946.13
04:57:40|3945.95
04:57:41|3945.96
04:57:42|3946.3
04:57:43|3947.37
04:57:45|3946.98
04:57:46|3947.42
04:57:48|3947.8
04:57:50|3947.8
04:57:51|3947.81
04:57:53|3947.81
04:57:53|3947.81
04:57:54|3947.81
04:57:55|3947.81
04:57:57|3947.81
04:57:58|3945.3
04:57:59|3945.69
04:58:00|3945.99
04:58:01|3946.16
04:58:03|3946.64
04:58:04|3947.09
04:58:05|3947.09
04:58:06|3946.63
04:58:08|3946.64
04:58:08|3946.7
04:58:11|3947.12
04:58:12|3946.75
04:58:13|3947.8
04:58:14|3947.8
04:58:15|3947.81
04:58:16|3947.81
04:58:17|3947.81
04:58:18|3947.8
04:58:19|3947.8
04:58:20|3947.8
04:58:21|3947.81
04:58:22|3947.81
04:58:23|3947.8
04:58:24|3949.17
04:58:25|3949.17
04:58:26|3949.16
04:58:27|3949.16
04:58:28|3949.17
04:58:29|3949.17
04:58:30|3949.18
04:58:31|3949.19
04:58:32|3948.09
04:58:33|3948.62
04:58:34|3948.61
04:58:35|3947.61
04:58:36|3946.67
04:58:37|3947.07
04:58:38|3947.36
04:58:39|3947.09
04:58:40|3947.09
04:58:41|3947.09
04:58:42|3947.21
04:58:43|3947.21
04:58:44|3947.21
04:58:45|3947.21
04:58:46|3947.21
04:58:48|3947.44
04:58:50|3947.44
04:58:52|3947.36
04:58:52|3948.2
04:58:54|3948.61
04:58:55|3948.61
04:58:56|3948.72
04:58:57|3948.62
04:58:58|3948.62
04:58:59|3948.91
04:59:00|3947.8
04:59:02|3947.68
04:59:03|3947.36
04:59:04|3947.84
04:59:05|3947.85
04:59:07|3947.36
04:59:08|3947.94
04:59:09|3948.11
04:59:09|3948.1
04:59:11|3948.1
04:59:12|3948.1
04:59:13|3948.1
04:59:14|3948.1
04:59:16|3948.1
04:59:17|3947.8
04:59:18|3948.41
04:59:19|3948.41
04:59:20|3948.89
04:59:20|3948.89
04:59:22|3948.88
04:59:23|3948.89
04:59:24|3948.88
04:59:25|3948.88
04:59:26|3948.88
04:59:27|3948.88
04:59:28|3948.88
04:59:29|3948.88
04:59:30|3948.89
04:59:31|3948.88
04:59:32|3948.88
04:59:33|3948.89
04:59:33|3948.89
04:59:35|3948.07
04:59:36|3948.47
04:59:37|3948.47
04:59:38|3948.47
04:59:38|3948.47
04:59:39|3948.47
04:59:41|3948.47
04:59:42|3948.48
04:59:42|3948.79
04:59:43|3948.21
04:59:45|3948.54
04:59:46|3949.55
04:59:46|3948.82
04:59:48|3948.82
04:59:50|3948.67
04:59:51|3948.97
04:59:53|3948.88
04:59:54|3948.15
04:59:55|3948.17
04:59:56|3948.87
04:59:57|3948.87
04:59:58|3948.85
04:59:59|3948.86
05:00:00|3948.73
05:00:01|3948.93
05:00:02|3948.63
05:00:03|3948.57
05:00:04|3948.87
05:00:05|3948.26
05:00:06|3948.59
05:00:07|3948.59
05:00:08|3948.62
05:00:09|3949.01
05:00:10|3949.99
05:00:11|3950.27
05:00:12|3950.27
05:00:13|3950.27
05:00:14|3950.72
05:00:15|3950.84
05:00:16|3950.84
05:00:18|3951.06
05:00:19|3951.57
05:00:19|3951.58
05:00:21|3951.6
05:00:22|3951.62
05:00:23|3951.62
05:00:24|3951.93
05:00:24|3951.94
05:00:26|3952.38
05:00:28|3952.55
05:00:28|3951.58
05:00:29|3951.43
05:00:30|3950.87
05:00:31|3950.88
05:00:32|3951.28
05:00:33|3951.24
05:00:34|3951.28
05:00:35|3951.1
05:00:36|3951.09
05:00:37|3951.08
05:00:39|3951.08
05:00:40|3951.08
05:00:40|3951.29
05:00:41|3951.05
05:00:42|3951.28
05:00:43|3951.28
05:00:44|3951.28
05:00:45|3951.14
05:00:46|3951.27
05:00:47|3951.28
05:00:48|3951.28
05:00:51|3952.32
05:00:52|3951.74
05:00:53|3951.98
05:00:55|3952.2
05:00:56|3952.41
05:00:58|3952.03
05:00:59|3952.76
05:01:00|3952.46
05:01:00|3952.02
05:01:02|3952.02
05:01:02|3951.29
05:01:03|3951.28
05:01:05|3951.28
05:01:06|3952.
05:01:06|3951.46
05:01:08|3951.47
05:01:09|3951.47
05:01:10|3951.46
05:01:11|3951.47
05:01:12|3951.99
05:01:12|3951.99
05:01:13|3951.98
05:01:15|3951.59
05:01:15|3951.58
05:01:17|3951.58
05:01:18|3951.58
05:01:19|3951.58
05:01:20|3951.47
05:01:21|3951.56
05:01:22|3951.59
05:01:22|3951.64
05:01:24|3951.59
05:01:25|3951.63
05:01:26|3951.99
05:01:26|3951.99
05:01:28|3951.98
05:01:29|3951.98
05:01:30|3952.3
05:01:31|3952.53
05:01:32|3952.37
05:01:32|3952.31
05:01:34|3952.91
05:01:35|3953.
05:01:36|3953.14
05:01:37|3953.
05:01:38|3953.02
05:01:39|3952.6
05:01:39|3952.4
05:01:41|3952.81
05:01:42|3953.98
05:01:43|3953.79
05:01:43|3953.78
05:01:45|3953.78
05:01:46|3953.47
05:01:47|3953.46
05:01:48|3953.47
05:01:49|3953.46
05:01:50|3953.92
05:01:52|3953.79
05:01:53|3953.79
05:01:55|3954.
05:01:56|3954.49
05:01:58|3953.94
05:01:59|3954.13
05:02:00|3954.4
05:02:01|3954.23
05:02:02|3953.36
05:02:03|3953.8
05:02:03|3953.8
05:02:05|3953.48
05:02:05|3953.98
05:02:06|3953.98
05:02:07|3953.98
05:02:09|3954.36
05:02:09|3954.35
05:02:11|3954.15
05:02:11|3954.14
05:02:12|3954.15
05:02:14|3954.22
05:02:15|3954.22
05:02:15|3954.22
05:02:17|3954.23
05:02:17|3954.23
05:02:19|3954.15
05:02:19|3954.23
05:02:21|3954.24
05:02:21|3954.24
05:02:22|3954.23
05:02:24|3954.33
05:02:25|3954.39
05:02:26|3954.47
05:02:26|3954.53
05:02:28|3954.54
05:02:28|3954.53
05:02:30|3954.53
05:02:31|3954.53
05:02:32|3954.53
05:02:32|3954.54
05:02:34|3954.49
05:02:35|3954.49
05:02:35|3953.9
05:02:37|3954.28
05:02:38|3954.11
05:02:39|3954.46
05:02:40|3954.51
05:02:40|3954.54
05:02:42|3954.54
05:02:42|3954.55
05:02:43|3954.47
05:02:44|3954.71
05:02:46|3954.66
05:02:47|3954.57
05:02:48|3954.58
05:02:49|3954.63
05:02:50|3954.63
05:02:50|3954.56
05:02:53|3954.07
05:02:54|3953.85
05:02:55|3953.87
05:02:56|3954.32
05:02:57|3954.32
05:02:58|3954.32
05:02:59|3954.32
05:03:00|3954.32
05:03:01|3954.35
05:03:02|3954.35
05:03:03|3954.5
05:03:04|3954.49
05:03:05|3954.49
05:03:07|3954.49
05:03:08|3954.49
05:03:09|3954.5
05:03:10|3954.5
05:03:11|3954.5
05:03:12|3954.5
05:03:13|3954.32
05:03:14|3954.19
05:03:15|3954.06
05:03:16|3954.19
05:03:17|3954.06
05:03:18|3954.15
05:03:18|3953.48
05:03:20|3953.18
05:03:21|3953.18
05:03:21|3953.18
05:03:22|3953.18
05:03:24|3953.17
05:03:25|3953.23
05:03:26|3953.17
05:03:26|3953.
05:03:29|3952.83
05:03:29|3952.46
05:03:32|3952.34
05:03:32|3952.72
05:03:33|3953.06
05:03:34|3952.78
05:03:35|3952.75
05:03:36|3952.94
05:03:38|3952.95
05:03:38|3952.77
05:03:39|3952.7
05:03:40|3952.69
05:03:41|3952.69
05:03:42|3952.92
05:03:43|3952.99
05:03:45|3953.41
05:03:46|3954.39
05:03:46|3954.39
05:03:47|3954.38
05:03:48|3954.48
05:03:49|3954.48
05:03:50|3953.94
05:03:51|3954.08
05:03:54|3954.11
05:03:55|3954.01
05:03:55|3954.01
05:03:57|3954.72
05:03:58|3954.23
05:03:59|3954.01
05:04:01|3954.78
05:04:03|3954.69
05:04:05|3954.53
05:04:05|3954.54
05:04:07|3954.5
05:04:08|3955.06
05:04:09|3955.13
05:04:10|3955.11
05:04:11|3955.91
05:04:12|3955.91
05:04:13|3955.92
05:04:14|3955.92
05:04:15|3956.93
05:04:16|3957.
05:04:17|3957.
05:04:18|3957.6
05:04:19|3957.6
05:04:20|3957.6
05:04:21|3957.61
05:04:22|3957.61
05:04:23|3957.54
05:04:24|3957.49
05:04:25|3957.58
05:04:26|3957.12
05:04:27|3957.13
05:04:28|3957.35
05:04:29|3957.39
05:04:30|3957.49
05:04:31|3957.48
05:04:32|3957.75
05:04:33|3957.6
05:04:34|3957.49
05:04:35|3957.78
05:04:36|3958.06
05:04:37|3958.07
05:04:38|3958.06
05:04:39|3957.56
05:04:40|3957.81
05:04:41|3957.8
05:04:42|3957.78
05:04:43|3957.78
05:04:44|3957.44
05:04:45|3958.06
05:04:46|3957.34
05:04:47|3956.98
05:04:48|3957.61
05:04:49|3957.61
05:04:50|3957.6
05:04:51|3957.6
05:04:52|3957.53
05:04:53|3957.41
05:04:55|3957.17
05:04:56|3957.22
05:04:58|3957.38
05:04:58|3957.38
05:05:00|3957.38
05:05:01|3957.38
05:05:01|3957.59
05:05:03|3957.61
05:05:04|3957.61
05:05:04|3957.82
05:05:06|3957.61
05:05:06|3957.45
05:05:08|3958.2
05:05:09|3958.52
05:05:09|3958.52
05:05:11|3958.09
05:05:11|3957.77
05:05:14|3957.77
05:05:14|3957.78
05:05:15|3957.77
05:05:16|3957.06
05:05:17|3956.74
05:05:18|3956.74
05:05:19|3956.65
05:05:20|3956.67
05:05:21|3957.11
05:05:22|3957.34
05:05:23|3957.18
05:05:24|3956.99
05:05:25|3957.08
05:05:26|3957.46
05:05:27|3957.19
05:05:28|3957.13
05:05:29|3957.12
05:05:31|3957.1
05:05:31|3957.27
05:05:32|3957.26
05:05:34|3957.26
05:05:34|3957.71
05:05:35|3957.28
05:05:36|3957.6
05:05:37|3957.93
05:05:38|3957.92
05:05:39|3957.93
05:05:40|3958.14
05:05:41|3958.24
05:05:42|3958.41
05:05:43|3958.22
05:05:44|3958.21
05:05:45|3958.21
05:05:46|3958.78
05:05:47|3957.71
05:05:48|3958.23
05:05:49|3957.86
05:05:50|3957.86
05:05:51|3957.87
05:05:52|3958.02
05:05:53|3958.02
05:05:55|3957.34
05:05:57|3957.46
05:05:58|3957.81
05:05:59|3957.43
05:06:00|3957.73
05:06:00|3957.43
05:06:03|3957.58
05:06:05|3957.62
05:06:06|3957.78
05:06:06|3957.6
05:06:08|3957.59
05:06:08|3957.58
05:06:09|3957.51
05:06:10|3957.51
05:06:11|3957.35
05:06:12|3956.89
05:06:13|3956.89
05:06:14|3956.94
05:06:15|3956.94
05:06:16|3956.95
05:06:17|3956.94
05:06:18|3956.94
05:06:19|3956.95
05:06:20|3956.94
05:06:21|3957.58
05:06:23|3957.58
05:06:23|3957.58
05:06:24|3957.58
05:06:25|3957.58
05:06:26|3957.57
05:06:27|3958.57
05:06:28|3958.58
05:06:29|3958.58
05:06:30|3958.59
05:06:31|3958.59
05:06:32|3958.59
05:06:34|3958.58
05:06:34|3958.58
05:06:35|3958.58
05:06:36|3958.58
05:06:38|3958.58
05:06:38|3958.82
05:06:39|3958.81
05:06:40|3958.88
05:06:41|3958.3
05:06:42|3958.72
05:06:43|3958.58
05:06:44|3958.58
05:06:46|3958.36
05:06:46|3958.36
05:06:47|3958.36
05:06:48|3958.36
05:06:49|3958.36
05:06:50|3958.69
05:06:51|3958.7
05:06:52|3958.7
05:06:53|3958.69
05:06:55|3958.41
05:06:56|3958.28
05:06:58|3958.42
05:07:00|3958.33
05:07:01|3958.51
05:07:01|3958.51
05:07:03|3958.39
05:07:04|3958.44
05:07:04|3958.96
05:07:06|3958.97
05:07:07|3958.92
05:07:08|3958.96
05:07:09|3958.95
05:07:10|3958.66
05:07:11|3958.65
05:07:12|3958.45
05:07:13|3958.44
05:07:14|3958.44
05:07:15|3958.31
05:07:16|3958.36
05:07:17|3958.51
05:07:18|3958.49
05:07:19|3958.41
05:07:20|3958.21
05:07:21|3958.2
05:07:22|3958.82
05:07:23|3958.82
05:07:24|3958.82
05:07:25|3959.4
05:07:26|3959.99
05:07:27|3959.65
05:07:28|3959.75
05:07:29|3960.
05:07:30|3959.75
05:07:31|3959.84
05:07:32|3960.05
05:07:33|3960.05
05:07:34|3960.05
05:07:35|3960.04
05:07:36|3959.83
05:07:37|3959.83
05:07:38|3959.66
05:07:39|3959.67
05:07:40|3959.67
05:07:41|3959.67
05:07:42|3959.66
05:07:43|3959.99
05:07:45|3959.99
05:07:46|3959.99
05:07:47|3959.99
05:07:48|3959.99
05:07:49|3959.99
05:07:50|3960.
05:07:51|3959.99
05:07:52|3959.99
05:07:54|3959.99
05:07:54|3960.78
05:07:55|3960.95
05:07:58|3961.37
05:07:59|3961.96
05:08:01|3962.1
05:08:02|3963.01
05:08:04|3962.66
05:08:04|3964.06
05:08:05|3964.07
05:08:07|3964.43
05:08:07|3964.69
05:08:09|3964.51
05:08:10|3964.51
05:08:12|3964.48
05:08:13|3964.48
05:08:14|3964.48
05:08:15|3963.64
05:08:16|3963.95
05:08:17|3964.1
05:08:18|3964.1
05:08:19|3964.1
05:08:20|3964.47
05:08:20|3964.18
05:08:22|3964.18
05:08:22|3964.11
05:08:24|3964.11
05:08:25|3963.85
05:08:26|3962.73
05:08:26|3962.1
05:08:28|3961.6
05:08:29|3961.61
05:08:30|3961.6
05:08:31|3961.48
05:08:32|3961.48
05:08:32|3961.48
05:08:34|3961.48
05:08:35|3961.48
05:08:35|3961.49
05:08:36|3961.49
05:08:38|3961.49
05:08:39|3961.48
05:08:40|3961.48
05:08:41|3961.49
05:08:41|3961.59
05:08:42|3961.6
05:08:43|3961.6
05:08:45|3961.59
05:08:46|3962.06
05:08:47|3962.06
05:08:48|3962.12
05:08:49|3962.12
05:08:50|3962.12
05:08:51|3962.12
05:08:52|3962.13
05:08:53|3962.12
05:08:54|3962.12
05:08:55|3962.13
05:08:55|3962.12
05:08:57|3962.13
05:08:59|3962.13
05:09:01|3961.65
05:09:01|3961.89
05:09:03|3962.11
05:09:03|3962.11
05:09:04|3962.11
05:09:05|3962.12
05:09:06|3962.12
05:09:07|3962.12
05:09:08|3962.13
05:09:10|3962.13
05:09:10|3962.12
05:09:12|3962.12
05:09:13|3962.12
05:09:14|3962.12
05:09:15|3962.13
05:09:16|3962.13
05:09:17|3962.13
05:09:18|3962.13
05:09:19|3962.13
05:09:20|3962.13
05:09:21|3962.12
05:09:22|3962.25
05:09:23|3962.25
05:09:24|3962.24
05:09:25|3962.24
05:09:26|3962.25
05:09:27|3962.36
05:09:28|3962.36
05:09:29|3962.36
05:09:30|3962.36
05:09:31|3962.26
05:09:32|3962.26
05:09:33|3962.26
05:09:34|3962.2
05:09:35|3962.2
05:09:37|3962.2
05:09:37|3962.13
05:09:38|3962.14
05:09:39|3962.35
05:09:40|3962.35
05:09:41|3962.69
05:09:42|3962.69
05:09:43|3962.69
05:09:44|3962.69
05:09:45|3962.69
05:09:46|3962.7
05:09:47|3962.7
05:09:48|3962.69
05:09:49|3962.69
05:09:50|3962.69
05:09:51|3962.69
05:09:52|3962.7
05:09:53|3962.7
05:09:54|3962.69
05:09:55|3962.35
05:09:56|3962.36
05:09:57|3962.36
05:09:59|3962.36
05:10:01|3962.35
05:10:03|3962.36
05:10:04|3962.4
05:10:04|3962.26
05:10:07|3962.32
05:10:08|3962.25
05:10:08|3962.13
05:10:09|3962.01
05:10:10|3961.95
05:10:12|3961.55
05:10:12|3960.9
05:10:13|3960.99
05:10:14|3960.75
05:10:15|3960.51
05:10:17|3960.13
05:10:18|3960.
05:10:19|3960.01
05:10:20|3960.
05:10:21|3960.01
05:10:22|3960.09
05:10:23|3960.
05:10:24|3960.
05:10:25|3960.01
05:10:26|3960.01
05:10:27|3960.
05:10:28|3960.
05:10:29|3960.
05:10:31|3960.01
05:10:32|3960.
05:10:32|3960.01
05:10:34|3960.
05:10:34|3960.
05:10:35|3960.01
05:10:37|3960.01
05:10:37|3960.
05:10:39|3960.
05:10:39|3960.01
05:10:41|3960.01
05:10:42|3960.01
05:10:43|3960.01
05:10:44|3960.01
05:10:44|3960.01
05:10:45|3960.01
05:10:46|3960.
05:10:49|3960.01
05:10:49|3960.01
05:10:50|3960.01
05:10:53|3960.01
05:10:53|3960.01
05:10:54|3960.01
05:10:55|3961.9
05:10:56|3961.69
05:10:57|3961.99
05:10:58|3962.
05:10:59|3962.68
05:11:01|3962.78
05:11:01|3962.78
05:11:02|3962.78
05:11:03|3963.78
05:11:05|3963.78
05:11:06|3963.7
05:11:07|3964.86
05:11:08|3964.99
05:11:10|3964.99
05:11:11|3965.27
05:11:12|3964.81
05:11:13|3964.81
05:11:13|3964.49
05:11:15|3964.49
05:11:16|3964.44
05:11:17|3964.44
05:11:18|3964.21
05:11:19|3964.21
05:11:20|3965.
05:11:21|3963.72
05:11:22|3963.63
05:11:23|3962.03
05:11:24|3962.52
05:11:24|3962.43
05:11:26|3962.43
05:11:27|3962.31
05:11:27|3962.31
05:11:29|3962.43
05:11:30|3962.43
05:11:30|3963.18
05:11:32|3963.18
05:11:33|3963.44
05:11:34|3963.44
05:11:35|3963.44
05:11:36|3963.46
05:11:37|3964.04
05:11:37|3964.05
05:11:39|3964.41
05:11:39|3964.41
05:11:41|3964.41
05:11:41|3964.41
05:11:42|3964.41
05:11:44|3964.59
05:11:45|3964.45
05:11:46|3964.64
05:11:46|3964.64
05:11:48|3964.44
05:11:48|3964.44
05:11:50|3964.44
05:11:50|3964.42
05:11:51|3963.25
05:11:52|3964.03
05:11:54|3964.05
05:11:55|3963.74
05:11:56|3963.74
05:11:57|3964.52
05:11:58|3964.53
05:11:59|3964.63
05:12:00|3964.63
05:12:00|3964.74
05:12:03|3964.93
05:12:04|3964.77
05:12:05|3964.76
05:12:05|3964.77
05:12:07|3965.
05:12:08|3965.
05:12:10|3965.21
05:12:10|3965.21
05:12:11|3965.21
05:12:12|3965.21
05:12:13|3964.61
05:12:14|3964.61
05:12:15|3964.52
05:12:16|3964.53
05:12:17|3963.74
05:12:18|3963.2
05:12:19|3963.2
05:12:20|3963.2
05:12:21|3963.58
05:12:22|3963.58
05:12:23|3963.58
05:12:24|3963.58
05:12:25|3963.58
05:12:26|3963.59
05:12:27|3964.37
05:12:28|3964.15
05:12:29|3962.25
05:12:30|3962.25
05:12:31|3963.35
05:12:32|3963.59
05:12:33|3963.59
05:12:34|3963.59
05:12:35|3963.58
05:12:36|3963.59
05:12:38|3963.73
05:12:39|3963.73
05:12:40|3963.71
05:12:41|3963.72
05:12:42|3963.72
05:12:43|3963.71
05:12:44|3963.6
05:12:45|3963.61
05:12:47|3963.6
05:12:48|3963.6
05:12:48|3963.58
05:12:49|3963.2
05:12:50|3962.75
05:12:52|3962.11
05:12:52|3962.11
05:12:53|3962.22
05:12:54|3962.22
05:12:55|3962.23
05:12:56|3962.88
05:12:57|3962.88
05:12:58|3962.78
05:12:59|3962.78
05:13:00|3962.89
05:13:02|3962.69
05:13:03|3962.65
05:13:04|3962.11
05:13:05|3962.11
05:13:06|3962.11
05:13:07|3962.11
05:13:08|3961.95
05:13:09|3961.95
05:13:10|3961.95
05:13:11|3961.95
05:13:12|3961.95
05:13:13|3961.95
05:13:14|3961.95
05:13:15|3961.95
05:13:16|3961.94
05:13:17|3961.95
05:13:18|3961.94
05:13:19|3961.61
05:13:20|3961.48
05:13:21|3961.29
05:13:22|3961.62
05:13:23|3961.62
05:13:24|3961.63
05:13:25|3961.62
05:13:27|3961.62
05:13:28|3961.54
05:13:29|3961.54
05:13:30|3961.54
05:13:31|3961.31
05:13:32|3961.32
05:13:33|3961.32
05:13:34|3961.32
05:13:35|3961.32
05:13:36|3961.62
05:13:37|3961.37
05:13:38|3961.37
05:13:39|3961.38
05:13:40|3961.37
05:13:41|3961.37
05:13:42|3961.37
05:13:43|3961.05
05:13:44|3960.25
05:13:45|3960.13
05:13:46|3960.13
05:13:47|3960.4
05:13:48|3960.4
05:13:49|3960.4
05:13:50|3960.39
05:13:51|3960.4
05:13:52|3960.39
05:13:53|3960.4
05:13:54|3960.42
05:13:55|3960.41
05:13:56|3960.41
05:13:57|3960.41
05:13:58|3960.13
05:13:59|3960.01
05:14:00|3960.01
05:14:01|3960.01
05:14:02|3960.01
05:14:04|3959.83
05:14:05|3959.83
05:14:06|3958.92
05:14:07|3958.9
05:14:09|3958.84
05:14:09|3958.84
05:14:11|3958.8
05:14:12|3958.79
05:14:13|3958.8
05:14:14|3958.79
05:14:15|3958.8
05:14:16|3958.79
05:14:17|3958.79
05:14:18|3958.8
05:14:19|3958.8
05:14:20|3958.99
05:14:21|3958.99
05:14:21|3959.79
05:14:22|3960.98
05:14:24|3961.22
05:14:25|3961.23
05:14:26|3961.09
05:14:27|3961.07
05:14:28|3961.07
05:14:28|3960.76
05:14:30|3961.36
05:14:30|3961.38
05:14:31|3961.91
05:14:32|3961.67
05:14:33|3961.67
05:14:34|3961.67
05:14:35|3961.68
05:14:38|3961.68
05:14:38|3961.68
05:14:39|3962.03
05:14:40|3961.63
05:14:41|3961.64
05:14:42|3961.96
05:14:43|3961.64
05:14:44|3961.63
05:14:45|3961.63
05:14:46|3961.63
05:14:47|3961.63
05:14:48|3961.64
05:14:49|3961.63
05:14:50|3961.06
05:14:51|3961.07
05:14:52|3961.7
05:14:53|3961.7
05:14:54|3961.46
05:14:55|3961.41
05:14:56|3961.41
05:14:58|3961.41
05:14:59|3961.41
05:14:59|3961.41
05:15:00|3962.08
05:15:01|3961.7
05:15:02|3961.52
05:15:05|3961.52
05:15:06|3961.91
05:15:08|3961.57
05:15:10|3961.71
05:15:10|3963.19
05:15:12|3963.11
05:15:13|3962.86
05:15:14|3962.78
05:15:16|3963.19
05:15:16|3963.19
05:15:17|3963.21
05:15:18|3963.6
05:15:19|3963.6
05:15:21|3963.32
05:15:22|3963.32
05:15:22|3963.32
05:15:23|3961.66
05:15:24|3961.65
05:15:25|3961.15
05:15:27|3961.15
05:15:27|3961.15
05:15:28|3961.01
05:15:29|3961.06
05:15:30|3961.04
05:15:31|3961.01
05:15:32|3961.01
05:15:34|3961.2
05:15:34|3960.4
05:15:35|3959.24
05:15:36|3959.8
05:15:37|3959.41
05:15:38|3959.4
05:15:39|3959.32
05:15:40|3959.32
05:15:41|3959.32
05:15:42|3959.32
05:15:43|3958.5
05:15:44|3958.5
05:15:45|3958.49
05:15:46|3958.29
05:15:47|3958.29
05:15:48|3958.
05:15:49|3958.01
05:15:50|3958.01
05:15:52|3958.
05:15:53|3958.25
05:15:54|3958.25
05:15:55|3958.24
05:15:56|3958.43
05:15:57|3958.77
05:15:58|3958.25
05:15:59|3958.25
05:16:00|3958.03
05:16:01|3958.01
05:16:02|3959.36
05:16:03|3961.2
05:16:04|3959.38
05:16:05|3959.38
05:16:07|3959.37
05:16:08|3958.93
05:16:10|3958.26
05:16:10|3958.31
05:16:12|3958.
05:16:13|3958.77
05:16:14|3958.76
05:16:14|3958.71
05:16:15|3958.62
05:16:17|3958.63
05:16:18|3958.13
05:16:19|3958.14
05:16:21|3958.62
05:16:21|3958.28
05:16:22|3958.28
05:16:24|3958.01
05:16:25|3958.01
05:16:26|3958.01
05:16:27|3958.01
05:16:28|3958.28
05:16:29|3958.28
05:16:30|3958.
05:16:31|3957.86
05:16:32|3961.
05:16:33|3958.96
05:16:34|3959.51
05:16:35|3959.5
05:16:36|3959.5
05:16:37|3959.51
05:16:38|3959.51
05:16:39|3960.1
05:16:40|3959.92
05:16:41|3959.61
05:16:42|3959.73
05:16:43|3959.92
05:16:44|3959.73
05:16:45|3959.73
05:16:46|3959.
05:16:47|3959.67
05:16:48|3959.67
05:16:49|3959.42
05:16:50|3959.42
05:16:51|3959.42
05:16:52|3959.42
05:16:53|3959.41
05:16:54|3959.
05:16:55|3959.
05:16:56|3959.
05:16:57|3959.
05:16:58|3959.
05:16:59|3959.52
05:17:00|3959.4
05:17:01|3959.6
05:17:02|3959.44
05:17:03|3958.66
05:17:04|3959.61
05:17:05|3959.76
05:17:07|3959.75
05:17:09|3959.5
05:17:10|3959.51
05:17:10|3958.85
05:17:12|3958.85
05:17:13|3959.11
05:17:14|3959.11
05:17:15|3959.11
05:17:16|3959.11
05:17:16|3959.14
05:17:18|3959.14
05:17:19|3958.96
05:17:20|3959.13
05:17:21|3959.13
05:17:22|3959.36
05:17:23|3959.38
05:17:24|3958.86
05:17:25|3957.89
05:17:26|3958.19
05:17:27|3957.77
05:17:28|3957.77
05:17:29|3957.77
05:17:29|3957.77
05:17:30|3957.98
05:17:32|3957.68
05:17:33|3957.58
05:17:34|3957.58
05:17:35|3957.46
05:17:35|3957.46
05:17:37|3957.46
05:17:38|3957.46
05:17:39|3957.46
05:17:39|3957.45
05:17:41|3957.46
05:17:41|3957.59
05:17:43|3957.88
05:17:44|3957.58
05:17:44|3957.58
05:17:46|3957.52
05:17:47|3957.53
05:17:48|3957.53
05:17:49|3957.53
05:17:50|3957.53
05:17:51|3957.5
05:17:52|3957.5
05:17:52|3957.5
05:17:54|3957.5
05:17:55|3957.5
05:17:56|3957.5
05:17:56|3957.5
05:17:57|3958.15
05:17:59|3956.64
05:18:00|3956.64
05:18:01|3956.65
05:18:02|3957.
05:18:02|3956.77
05:18:04|3956.23
05:18:05|3956.6
05:18:06|3956.23
05:18:08|3957.37
05:18:10|3957.44
05:18:11|3957.36
05:18:12|3957.36
05:18:13|3957.21
05:18:14|3956.88
05:18:15|3957.15
05:18:16|3957.15
05:18:17|3957.27
05:18:18|3957.67
05:18:19|3957.68
05:18:20|3957.34
05:18:21|3957.29
05:18:22|3957.29
05:18:23|3957.29
05:18:24|3957.29
05:18:25|3957.28
05:18:26|3957.28
05:18:27|3957.28
05:18:28|3957.28
05:18:29|3957.26
05:18:30|3957.34
05:18:31|3957.34
05:18:32|3957.34
05:18:33|3957.34
05:18:34|3957.34
05:18:35|3957.34
05:18:36|3957.34
05:18:37|3957.34
05:18:38|3957.34
05:18:39|3957.33
05:18:40|3957.33
05:18:41|3957.34
05:18:42|3957.34
05:18:43|3957.21
05:18:44|3957.21
05:18:45|3957.21
05:18:46|3957.16
05:18:47|3957.12
05:18:48|3957.12
05:18:49|3957.12
05:18:50|3957.12
05:18:51|3957.32
05:18:52|3957.33
05:18:53|3957.33
05:18:54|3957.33
05:18:55|3957.33
05:18:56|3957.33
05:18:57|3957.34
05:18:58|3957.33
05:18:59|3957.33
05:19:01|3957.34
05:19:01|3957.33
05:19:03|3957.68
05:19:03|3957.68
05:19:05|3958.33
05:19:05|3958.33
05:19:06|3959.77
05:19:09|3960.56
05:19:11|3958.81
05:19:11|3957.24
05:19:13|3957.66
05:19:13|3957.49
05:19:14|3957.65
05:19:15|3957.65
05:19:16|3957.87
05:19:17|3957.87
05:19:19|3957.2
05:19:19|3956.23
05:19:20|3956.93
05:19:21|3956.67
05:19:23|3956.68
05:19:24|3956.68
05:19:25|3956.9
05:19:26|3956.61
05:19:27|3956.61
05:19:28|3956.26
05:19:29|3956.26
05:19:31|3956.26
05:19:31|3956.26
05:19:32|3956.17
05:19:33|3955.88
05:19:34|3955.88
05:19:35|3955.32
05:19:36|3955.25
05:19:38|3955.25
05:19:38|3955.24
05:19:39|3955.47
05:19:40|3955.48
05:19:41|3955.48
05:19:42|3955.48
05:19:43|3955.48
05:19:44|3955.47
05:19:45|3955.48
05:19:46|3955.48
05:19:47|3955.48
05:19:48|3953.88
05:19:49|3953.17
05:19:50|3952.72
05:19:51|3952.77
05:19:52|3953.25
05:19:53|3953.25
05:19:54|3954.03
05:19:55|3953.79
05:19:56|3953.54
05:19:57|3954.14
05:19:58|3953.54
05:19:59|3953.54
05:20:00|3953.83
05:20:01|3953.09
05:20:02|3953.53
05:20:04|3953.53
05:20:04|3953.54
05:20:05|3953.54
05:20:06|3953.54
05:20:07|3953.87
05:20:09|3953.86
05:20:11|3953.72
05:20:12|3953.72
05:20:13|3954.37
05:20:15|3954.59
05:20:16|3954.55
05:20:18|3954.37
05:20:18|3954.38
05:20:20|3954.82
05:20:20|3954.83
05:20:21|3953.96
05:20:22|3953.96
05:20:23|3954.15
05:20:24|3954.15
05:20:25|3954.14
05:20:26|3954.14
05:20:28|3954.15
05:20:28|3954.15
05:20:29|3954.15
05:20:30|3953.98
05:20:31|3954.15
05:20:32|3954.15
05:20:33|3953.55
05:20:34|3953.54
05:20:35|3953.54
05:20:36|3953.06
05:20:37|3953.03
05:20:38|3952.9
05:20:39|3952.9
05:20:40|3952.9
05:20:41|3953.33
05:20:42|3953.32
05:20:43|3952.9
05:20:44|3952.89
05:20:45|3952.9
05:20:46|3952.9
05:20:47|3952.9
05:20:48|3952.76
05:20:49|3952.77
05:20:50|3952.77
05:20:52|3953.07
05:20:52|3953.33
05:20:53|3953.33
05:20:54|3953.33
05:20:55|3953.33
05:20:56|3953.33
05:20:57|3953.33
05:20:58|3953.32
05:20:59|3953.33
05:21:00|3952.81
05:21:01|3953.32
05:21:02|3953.07
05:21:03|3953.07
05:21:04|3953.29
05:21:05|3954.17
05:21:06|3954.17
05:21:07|3954.17
05:21:08|3954.17
05:21:10|3955.13
05:21:11|3955.48
05:21:13|3955.5
05:21:14|3954.77
05:21:15|3954.76
05:21:16|3954.76
05:21:17|3955.66
05:21:18|3955.66
05:21:19|3954.88
05:21:20|3955.66
05:21:21|3955.67
05:21:22|3955.66
05:21:23|3955.66
05:21:24|3955.67
05:21:25|3955.66
05:21:25|3955.78
05:21:27|3955.15
05:21:28|3955.15
05:21:28|3955.66
05:21:30|3956.
05:21:31|3956.
05:21:32|3955.99
05:21:33|3955.99
05:21:34|3956.
05:21:35|3956.
05:21:36|3956.
05:21:36|3956.15
05:21:38|3956.15
05:21:38|3956.01
05:21:40|3956.
05:21:41|3955.
05:21:41|3954.36
05:21:42|3953.97
05:21:44|3953.97
05:21:45|3953.97
05:21:46|3954.74
05:21:47|3954.05
05:21:48|3953.58
05:21:49|3953.58
05:21:50|3953.83
05:21:51|3953.59
05:21:52|3953.96
05:21:53|3954.03
05:21:54|3954.21
05:21:55|3954.21
05:21:56|3954.14
05:21:57|3954.13
05:21:58|3953.59
05:21:59|3953.59
05:22:00|3953.22
05:22:01|3953.89
05:22:02|3953.24
05:22:03|3953.91
05:22:04|3954.06
05:22:05|3954.06
05:22:06|3954.19
05:22:07|3954.18
05:22:08|3954.09
05:22:09|3954.14
05:22:10|3954.09
05:22:12|3954.09
05:22:14|3953.6
05:22:15|3952.83
05:22:16|3953.67
05:22:17|3953.01
05:22:18|3953.16
05:22:19|3953.15
05:22:20|3953.01
05:22:21|3953.
05:22:22|3953.01
05:22:23|3953.21
05:22:24|3953.21
05:22:25|3953.29
05:22:26|3953.08
05:22:27|3953.12
05:22:28|3953.49
05:22:29|3953.49
05:22:31|3953.68
05:22:32|3953.79
05:22:33|3953.79
05:22:34|3953.79
05:22:35|3953.13
05:22:36|3953.13
05:22:37|3953.13
05:22:38|3953.13
05:22:39|3953.13
05:22:40|3952.3
05:22:41|3951.46
05:22:42|3952.13
05:22:43|3951.65
05:22:44|3951.68
05:22:45|3951.96
05:22:46|3951.67
05:22:47|3951.66
05:22:48|3951.83
05:22:49|3951.83
05:22:50|3951.82
05:22:51|3951.66
05:22:52|3951.84
05:22:53|3951.84
05:22:54|3951.04
05:22:55|3951.04
05:22:56|3951.18
05:22:57|3951.24
05:22:58|3950.83
05:22:59|3950.83
05:23:00|3950.84
05:23:01|3950.83
05:23:02|3950.84
05:23:03|3950.16
05:23:04|3949.85
05:23:05|3949.85
05:23:06|3949.85
05:23:07|3949.85
05:23:08|3949.84
05:23:09|3949.84
05:23:10|3949.84
05:23:11|3949.92
05:23:12|3949.93
05:23:13|3949.65
05:23:14|3949.65
05:23:16|3949.86
05:23:18|3949.86
05:23:18|3949.62
05:23:20|3949.6
05:23:22|3949.6
05:23:22|3949.7
05:23:23|3949.7
05:23:25|3949.85
05:23:25|3949.84
05:23:26|3949.85
05:23:27|3949.85
05:23:28|3949.85
05:23:30|3949.84
05:23:32|3949.49
05:23:32|3949.69
05:23:33|3949.69
05:23:34|3949.69
05:23:35|3949.85
05:23:36|3949.69
05:23:37|3949.9
05:23:38|3949.9
05:23:39|3949.86
05:23:40|3949.75
05:23:41|3950.61
05:23:42|3950.63
05:23:43|3950.63
05:23:44|3950.21
05:23:45|3950.07
05:23:46|3950.58
05:23:47|3950.97
05:23:48|3950.52
05:23:49|3950.91
05:23:50|3950.86
05:23:51|3950.91
05:23:52|3950.91
05:23:53|3951.79
05:23:54|3951.3
05:23:55|3950.94
05:23:56|3951.1
05:23:57|3951.8
05:23:58|3951.1
05:23:59|3951.11
05:24:00|3951.4
05:24:01|3951.76
05:24:02|3951.56
05:24:03|3951.17
05:24:04|3951.79
05:24:05|3951.49
05:24:06|3951.37
05:24:07|3951.73
05:24:08|3951.32
05:24:09|3951.17
05:24:10|3951.21
05:24:11|3951.21
05:24:13|3951.58
05:24:14|3951.99
05:24:16|3951.99
05:24:17|3951.99
05:24:19|3952.19
05:24:20|3952.19
05:24:21|3952.76
05:24:21|3952.34
05:24:22|3952.76
05:24:23|3952.6
05:24:25|3953.06
05:24:26|3953.2
05:24:27|3953.2
05:24:28|3953.62
05:24:29|3952.96
05:24:30|3952.57
05:24:31|3952.95
05:24:32|3952.95
05:24:33|3953.22
05:24:34|3953.23
05:24:35|3953.23
05:24:36|3953.03
05:24:37|3953.03
05:24:37|3953.03
05:24:39|3954.16
05:24:40|3954.16
05:24:42|3953.88
05:24:42|3954.38
05:24:43|3954.37
05:24:45|3953.15
05:24:46|3953.44
05:24:47|3953.22
05:24:48|3953.2
05:24:49|3953.2
05:24:49|3953.2
05:24:51|3953.2
05:24:53|3953.21
05:24:53|3953.2
05:24:54|3953.37
05:24:55|3953.2
05:24:56|3953.2
05:24:58|3953.76
05:24:59|3953.42
05:24:59|3953.21
05:25:00|3953.3
05:25:02|3953.69
05:25:02|3953.69
05:25:04|3953.51
05:25:04|3953.91
05:25:05|3953.91
05:25:07|3953.82
05:25:07|3953.3
05:25:08|3953.39
05:25:09|3953.41
05:25:10|3953.3
05:25:11|3953.3
05:25:12|3953.57
05:25:15|3953.74
05:25:16|3953.74
05:25:17|3953.74
05:25:18|3953.73
05:25:19|3952.66
05:25:20|3952.66
05:25:21|3952.67
05:25:22|3952.67
05:25:23|3952.66
05:25:24|3952.67
05:25:25|3952.67
05:25:26|3952.67
05:25:27|3952.94
05:25:28|3952.94
05:25:30|3952.95
05:25:30|3952.94
05:25:31|3952.67
05:25:33|3952.67
05:25:34|3952.49
05:25:35|3952.48
05:25:35|3952.48
05:25:37|3952.49
05:25:38|3952.49
05:25:39|3952.49
05:25:39|3952.49
05:25:41|3952.49
05:25:41|3952.48
05:25:43|3952.49
05:25:44|3953.72
05:25:46|3953.74
05:25:47|3953.74
05:25:47|3953.23
05:25:49|3953.23
05:25:50|3952.17
05:25:50|3952.55
05:25:52|3952.38
05:25:52|3952.2
05:25:53|3952.57
05:25:54|3952.81
05:25:55|3952.52
05:25:56|3952.76
05:25:58|3952.87
05:25:58|3952.73
05:25:59|3952.73
05:26:00|3952.93
05:26:01|3952.92
05:26:03|3952.93
05:26:03|3953.26
05:26:04|3953.54
05:26:06|3953.71
05:26:06|3953.71
05:26:08|3953.71
05:26:09|3953.74
05:26:09|3954.22
05:26:10|3954.23
05:26:11|3954.23
05:26:12|3954.23
05:26:13|3954.3
05:26:15|3954.29
05:26:17|3954.29
05:26:18|3954.35
05:26:19|3954.35
05:26:21|3954.35
05:26:23|3954.23
05:26:24|3954.23
05:26:25|3954.59
05:26:26|3954.36
05:26:26|3954.23
05:26:27|3954.23
05:26:28|3954.24
05:26:29|3954.23
05:26:30|3954.23
05:26:31|3953.29
05:26:32|3953.28
05:26:34|3953.45
05:26:35|3953.45
05:26:36|3953.45
05:26:37|3953.45
05:26:37|3952.68
05:26:38|3952.67
05:26:40|3952.72
05:26:40|3952.72
05:26:41|3952.72
05:26:44|3952.73
05:26:44|3953.15
05:26:45|3952.6
05:26:46|3952.6
05:26:47|3952.6
05:26:48|3952.59
05:26:49|3952.59
05:26:50|3952.48
05:26:51|3952.29
05:26:52|3952.21
05:26:53|3952.21
05:26:54|3952.2
05:26:55|3952.6
05:26:56|3952.6
05:26:57|3952.6
05:26:58|3952.6
05:26:59|3952.6
05:27:00|3952.61
05:27:01|3952.61
05:27:02|3952.61
05:27:03|3952.6
05:27:04|3953.29
05:27:05|3953.36
05:27:06|3953.3
05:27:07|3953.3
05:27:08|3952.6
05:27:09|3952.6
05:27:10|3952.6
05:27:11|3951.52
05:27:12|3951.67
05:27:13|3951.67
05:27:14|3951.67
05:27:16|3951.67
05:27:18|3951.83
05:27:20|3952.51
05:27:22|3951.34
05:27:23|3951.15
05:27:24|3951.14
05:27:24|3951.14
05:27:26|3951.15
05:27:26|3951.15
05:27:28|3951.15
05:27:29|3951.14
05:27:30|3951.15
05:27:31|3949.29
05:27:33|3949.73
05:27:34|3951.08
05:27:35|3950.87
05:27:36|3950.87
05:27:37|3950.87
05:27:38|3949.96
05:27:38|3949.67
05:27:40|3949.87
05:27:41|3948.88
05:27:42|3949.47
05:27:43|3949.52
05:27:43|3949.03
05:27:45|3949.16
05:27:46|3948.88
05:27:47|3949.15
05:27:47|3949.15
05:27:49|3948.98
05:27:50|3949.11
05:27:51|3949.1
05:27:52|3948.98
05:27:53|3948.98
05:27:54|3948.98
05:27:55|3949.94
05:27:56|3949.15
05:27:57|3949.77
05:27:58|3949.87
05:27:59|3949.15
05:28:00|3949.23
05:28:01|3949.23
05:28:02|3949.23
05:28:03|3949.23
05:28:04|3949.23
05:28:06|3949.23
05:28:07|3949.23
05:28:08|3949.32
05:28:08|3949.24
05:28:10|3949.24
05:28:11|3949.24
05:28:12|3949.95
05:28:13|3950.31
05:28:14|3950.31
05:28:15|3949.7
05:28:16|3950.18
05:28:18|3950.65
05:28:19|3950.65
05:28:20|3950.65
05:28:21|3950.65
05:28:23|3950.65
05:28:25|3950.65
05:28:26|3951.
05:28:27|3952.43
05:28:28|3952.49
05:28:29|3952.49
05:28:29|3952.48
05:28:30|3952.49
05:28:32|3952.49
05:28:33|3952.49
05:28:34|3952.63
05:28:35|3952.64
05:28:36|3952.64
05:28:36|3952.64
05:28:37|3952.64
05:28:38|3952.66
05:28:40|3953.2
05:28:41|3953.44
05:28:42|3953.69
05:28:43|3953.72
05:28:44|3953.75
05:28:45|3954.17
05:28:45|3954.5
05:28:46|3954.99
05:28:48|3954.99
05:28:49|3955.91
05:28:50|3956.14
05:28:50|3956.14
05:28:52|3956.14
05:28:52|3955.75
05:28:54|3956.99
05:28:54|3957.
05:28:55|3956.39
05:28:56|3955.99
05:28:58|3955.99
05:28:59|3956.29
05:29:01|3954.04
05:29:02|3953.84
05:29:04|3954.4
05:29:04|3954.4
05:29:05|3954.65
05:29:06|3954.65
05:29:07|3954.41
05:29:08|3953.83
05:29:09|3953.83
05:29:10|3954.
05:29:11|3954.41
05:29:12|3954.41
05:29:13|3954.41
05:29:14|3954.42
05:29:15|3954.41
05:29:16|3954.41
05:29:18|3954.8
05:29:20|3955.32
05:29:21|3955.32
05:29:22|3955.32
05:29:24|3955.62
05:29:24|3955.98
05:29:25|3956.15
05:29:27|3956.55
05:29:28|3956.19
05:29:29|3956.19
05:29:30|3956.2
05:29:31|3955.85
05:29:32|3955.85
05:29:32|3955.75
05:29:33|3955.75
05:29:35|3956.06
05:29:36|3955.98
05:29:37|3955.98
05:29:38|3956.19
05:29:39|3956.2
05:29:40|3956.19
05:29:40|3956.2
05:29:42|3956.17
05:29:43|3955.77
05:29:43|3956.06
05:29:44|3956.06
05:29:46|3955.93
05:29:46|3955.72
05:29:47|3956.12
05:29:48|3956.12
05:29:49|3956.12
05:29:51|3955.85
05:29:51|3955.75
05:29:53|3955.86
05:29:54|3955.86
05:29:54|3956.01
05:29:56|3955.83
05:29:56|3955.83
05:29:57|3955.83
05:29:58|3955.83
05:30:00|3955.83
05:30:00|3955.84
05:30:02|3955.98
05:30:02|3956.78
05:30:03|3956.78
05:30:04|3956.8
05:30:06|3957.1
05:30:08|3957.43
05:30:08|3957.43
05:30:09|3957.96
05:30:10|3957.96
05:30:11|3957.82
05:30:12|3957.82
05:30:13|3957.01
05:30:14|3957.01
05:30:15|3957.45
05:30:16|3957.45
05:30:17|3956.87
05:30:19|3956.83
05:30:21|3956.82
05:30:22|3956.85
05:30:23|3957.82
05:30:24|3957.82
05:30:25|3958.12
05:30:26|3958.44
05:30:26|3958.44
05:30:28|3958.44
05:30:29|3958.44
05:30:31|3958.44
05:30:32|3958.44
05:30:33|3958.44
05:30:33|3958.44
05:30:34|3958.44
05:30:36|3958.45
05:30:37|3958.77
05:30:38|3958.32
05:30:39|3958.43
05:30:40|3957.56
05:30:40|3957.17
05:30:42|3957.12
05:30:43|3957.12
05:30:44|3957.12
05:30:45|3957.12
05:30:46|3957.11
05:30:47|3957.75
05:30:48|3957.75
05:30:49|3957.46
05:30:50|3957.46
05:30:51|3957.46
05:30:51|3957.46
05:30:53|3958.25
05:30:54|3957.07
05:30:55|3957.07
05:30:56|3957.35
05:30:57|3957.34
05:30:58|3957.34
05:30:59|3957.72
05:30:59|3957.71
05:31:01|3956.84
05:31:02|3957.02
05:31:04|3957.11
05:31:04|3957.23
05:31:06|3957.34
05:31:06|3957.33
05:31:07|3956.52
05:31:09|3956.52
05:31:09|3955.51
05:31:10|3955.5
05:31:11|3955.5
05:31:12|3955.51
05:31:13|3955.51
05:31:15|3956.14
05:31:15|3956.14
05:31:17|3956.19
05:31:18|3956.38
05:31:18|3957.19
05:31:21|3957.23
05:31:21|3958.11
05:31:23|3958.12
05:31:24|3958.11
05:31:26|3958.11
05:31:27|3958.76
05:31:29|3959.71
05:31:30|3959.7
05:31:32|3959.7
05:31:32|3959.71
05:31:33|3959.7
05:31:35|3959.71
05:31:35|3959.66
05:31:36|3959.83
05:31:37|3959.83
05:31:38|3959.21
05:31:39|3958.7
05:31:40|3959.01
05:31:41|3959.01
05:31:42|3959.01
05:31:43|3959.01
05:31:44|3959.54
05:31:45|3959.09
05:31:46|3959.31
05:31:47|3959.09
05:31:49|3959.11
05:31:49|3959.09
05:31:50|3959.09
05:31:52|3959.09
05:31:52|3959.06
05:31:53|3959.06
05:31:54|3958.8
05:31:55|3959.04
05:31:56|3958.75
05:31:57|3958.75
05:31:58|3958.76
05:31:59|3958.76
05:32:00|3959.66
05:32:01|3959.06
05:32:02|3959.06
05:32:03|3959.68
05:32:04|3959.68
05:32:05|3959.69
05:32:06|3959.69
05:32:07|3959.69
05:32:08|3959.84
05:32:09|3959.84
05:32:11|3959.99
05:32:12|3959.99
05:32:13|3959.95
05:32:14|3959.72
05:32:15|3959.72
05:32:16|3959.7
05:32:17|3959.97
05:32:18|3959.96
05:32:19|3959.96
05:32:20|3959.96
05:32:22|3959.96
05:32:23|3959.92
05:32:24|3959.82
05:32:26|3959.69
05:32:28|3959.69
05:32:29|3959.7
05:32:30|3959.7
05:32:31|3959.87
05:32:32|3959.87
05:32:33|3959.87
05:32:34|3959.83
05:32:35|3959.83
05:32:36|3959.83
05:32:37|3959.83
05:32:38|3959.62
05:32:39|3959.27
05:32:40|3958.81
05:32:41|3958.79
05:32:42|3958.79
05:32:43|3958.79
05:32:44|3958.79
05:32:45|3958.75
05:32:46|3958.75
05:32:47|3958.76
05:32:48|3959.34
05:32:50|3959.39
05:32:51|3959.82
05:32:52|3959.57
05:32:53|3959.57
05:32:54|3959.57
05:32:55|3959.57
05:32:56|3959.57
05:32:56|3959.57
05:32:58|3959.57
05:32:59|3959.58
05:32:59|3959.78
05:33:01|3959.58
05:33:02|3959.83
05:33:03|3959.81
05:33:04|3959.8
05:33:05|3959.8
05:33:06|3959.81
05:33:07|3959.81
05:33:08|3959.81
05:33:09|3959.81
05:33:10|3959.81
05:33:11|3959.82
05:33:12|3959.81
05:33:13|3959.82
05:33:14|3959.82
05:33:15|3958.75
05:33:16|3958.75
05:33:17|3959.11
05:33:18|3959.31
05:33:19|3959.22
05:33:20|3959.18
05:33:21|3959.18
05:33:23|3959.13
05:33:23|3959.13
05:33:26|3958.37
05:33:27|3958.2
05:33:28|3959.02
05:33:28|3959.02
05:33:29|3959.02
05:33:30|3959.02
05:33:31|3959.02
05:33:32|3959.02
05:33:33|3959.02
05:33:35|3958.06
05:33:36|3958.87
05:33:37|3958.87
05:33:38|3958.87
05:33:39|3959.18
05:33:40|3959.17
05:33:41|3959.17
05:33:42|3959.18
05:33:43|3959.17
05:33:44|3959.18
05:33:45|3959.43
05:33:46|3959.23
05:33:47|3959.23
05:33:48|3959.19
05:33:49|3958.92
05:33:50|3959.25
05:33:51|3959.79
05:33:52|3959.79
05:33:53|3959.79
05:33:54|3959.79
05:33:55|3959.83
05:33:56|3959.83
05:33:57|3960.
05:33:58|3960.
05:33:59|3960.1
05:34:00|3960.59
05:34:01|3960.15
05:34:02|3960.09
05:34:03|3960.09
05:34:04|3960.26
05:34:05|3960.26
05:34:06|3960.17
05:34:07|3959.79
05:34:08|3959.79
05:34:09|3959.1
05:34:10|3959.11
05:34:11|3959.1
05:34:12|3959.41
05:34:13|3959.41
05:34:14|3959.4
05:34:15|3959.41
05:34:16|3959.4
05:34:17|3959.11
05:34:18|3959.11
05:34:19|3959.11
05:34:20|3959.11
05:34:21|3959.1
05:34:22|3959.1
05:34:24|3959.11
05:34:26|3959.1
05:34:26|3958.
05:34:28|3956.8
05:34:29|3956.8
05:34:29|3956.82
05:34:32|3955.44
05:34:32|3955.6
05:34:34|3955.88
05:34:34|3955.93
05:34:35|3955.48
05:34:36|3955.4
05:34:38|3955.78
05:34:38|3955.8
05:34:40|3955.
05:34:41|3955.14
05:34:43|3955.14
05:34:43|3955.14
05:34:44|3955.14
05:34:45|3955.14
05:34:46|3955.14
05:34:47|3955.14
05:34:49|3954.41
05:34:49|3954.01
05:34:51|3954.01
05:34:51|3954.01
05:34:53|3954.
05:34:53|3954.
05:34:56|3954.23
05:34:56|3954.23
05:34:57|3954.24
05:34:59|3954.24
05:34:59|3954.24
05:35:00|3954.23
05:35:01|3954.23
05:35:02|3954.
05:35:03|3954.
05:35:04|3953.83
05:35:05|3953.83
05:35:06|3953.65
05:35:07|3952.98
05:35:08|3952.98
05:35:09|3952.43
05:35:10|3952.43
05:35:11|3952.2
05:35:13|3951.73
05:35:13|3951.01
05:35:14|3951.09
05:35:15|3951.08
05:35:16|3951.1
05:35:17|3951.11
05:35:18|3951.11
05:35:19|3951.11
05:35:20|3951.26
05:35:21|3951.26
05:35:22|3951.25
05:35:24|3951.25
05:35:26|3951.25
05:35:27|3951.26
05:35:29|3951.01
05:35:30|3950.61
05:35:30|3950.61
05:35:32|3952.18
05:35:33|3952.19
05:35:34|3952.18
05:35:36|3951.37
05:35:36|3951.28
05:35:37|3951.24
05:35:38|3951.1
05:35:40|3951.09
05:35:40|3951.09
05:35:42|3951.1
05:35:42|3951.22
05:35:43|3951.22
05:35:44|3950.62
05:35:45|3951.01
05:35:46|3951.
05:35:47|3950.62
05:35:49|3950.61
05:35:50|3950.61
05:35:51|3950.61
05:35:52|3951.32
05:35:53|3951.31
05:35:54|3951.13
05:35:55|3950.86
05:35:56|3950.87
05:35:57|3950.55
05:35:58|3950.58
05:35:59|3950.22
05:36:00|3951.41
05:36:01|3950.99
05:36:02|3949.84
05:36:03|3949.05
05:36:04|3949.05
05:36:05|3948.88
05:36:06|3948.88
05:36:07|3948.88
05:36:08|3949.34
05:36:09|3949.67
05:36:10|3949.66
05:36:11|3949.66
05:36:12|3949.66
05:36:13|3949.33
05:36:14|3949.33
05:36:15|3949.66
05:36:16|3949.64
05:36:17|3949.63
05:36:18|3949.64
05:36:19|3949.64
05:36:20|3949.64
05:36:21|3949.64
05:36:22|3949.27
05:36:23|3949.27
05:36:24|3949.33
05:36:26|3949.32
05:36:27|3949.32
05:36:27|3949.6
05:36:29|3949.66
05:36:30|3949.65
05:36:31|3949.65
05:36:32|3949.65
05:36:33|3949.67
05:36:35|3949.67
05:36:36|3949.67
05:36:36|3949.67
05:36:38|3949.66
05:36:38|3949.66
05:36:39|3949.62
05:36:40|3949.53
05:36:42|3949.67
05:36:42|3949.95
05:36:43|3949.95
05:36:45|3949.96
05:36:46|3949.57
05:36:47|3949.57
05:36:48|3949.57
05:36:49|3949.57
05:36:50|3949.71
05:36:51|3950.
05:36:52|3950.
05:36:53|3949.55
05:36:54|3949.01
05:36:55|3949.
05:36:56|3949.51
05:36:58|3949.97
05:36:58|3949.55
05:37:00|3949.96
05:37:00|3950.1
05:37:01|3950.1
05:37:03|3950.15
05:37:04|3950.16
05:37:05|3950.16
05:37:06|3950.46
05:37:07|3949.96
05:37:08|3949.95
05:37:09|3949.96
05:37:10|3950.45
05:37:11|3952.93
05:37:12|3952.58
05:37:13|3952.58
05:37:14|3952.23
05:37:15|3952.55
05:37:15|3953.04
05:37:17|3953.29
05:37:18|3953.29
05:37:19|3953.29
05:37:20|3953.29
05:37:21|3953.69
05:37:21|3954.
05:37:22|3954.
05:37:24|3954.
05:37:25|3953.62
05:37:27|3953.69
05:37:29|3953.3
05:37:30|3953.5
05:37:30|3954.15
05:37:31|3954.16
05:37:32|3954.16
05:37:34|3954.23
05:37:35|3953.84
05:37:36|3953.55
05:37:37|3953.83
05:37:38|3953.83
05:37:39|3953.92
05:37:40|3953.92
05:37:41|3953.59
05:37:42|3954.24
05:37:43|3954.24
05:37:44|3954.32
05:37:45|3954.26
05:37:46|3954.25
05:37:47|3954.53
05:37:48|3953.9
05:37:49|3954.01
05:37:50|3954.01
05:37:51|3954.48
05:37:52|3954.21
05:37:53|3954.21
05:37:54|3954.04
05:37:55|3954.04
05:37:56|3954.04
05:37:57|3954.04
05:37:58|3954.
05:37:59|3953.03
05:38:00|3952.64
05:38:01|3951.4
05:38:02|3951.87
05:38:03|3952.45
05:38:04|3951.87
05:38:05|3951.87
05:38:06|3951.87
05:38:07|3951.98
05:38:08|3952.24
05:38:09|3952.24
05:38:10|3952.24
05:38:11|3951.93
05:38:12|3951.93
05:38:13|3951.93
05:38:14|3952.44
05:38:15|3952.44
05:38:16|3952.45
05:38:17|3952.44
05:38:18|3952.44
05:38:19|3952.44
05:38:20|3952.07
05:38:21|3952.08
05:38:22|3952.54
05:38:23|3952.15
05:38:24|3952.15
05:38:25|3952.15
05:38:27|3952.25
05:38:29|3952.25
05:38:30|3952.46
05:38:31|3952.46
05:38:32|3952.99
05:38:33|3953.
05:38:34|3953.
05:38:35|3952.99
05:38:36|3952.99
05:38:37|3952.99
05:38:37|3953.18
05:38:40|3953.59
05:38:41|3954.
05:38:42|3952.96
05:38:42|3953.43
05:38:43|3953.44
05:38:45|3954.64
05:38:46|3954.83
05:38:46|3955.
05:38:47|3955.
05:38:49|3954.99
05:38:50|3954.99
05:38:51|3954.99
05:38:51|3954.99
05:38:52|3954.99
05:38:54|3954.59
05:38:55|3954.54
05:38:55|3954.56
05:38:56|3955.35
05:38:57|3955.35
05:38:58|3955.35
05:38:59|3955.07
05:39:00|3954.4
05:39:01|3953.64
05:39:03|3953.64
05:39:03|3953.92
05:39:04|3952.42
05:39:05|3952.2
05:39:06|3951.55
05:39:07|3952.19
05:39:08|3952.27
05:39:10|3952.34
05:39:10|3952.34
05:39:12|3952.34
05:39:13|3952.78
05:39:14|3952.68
05:39:15|3952.68
05:39:15|3952.69
05:39:16|3952.39
05:39:17|3952.47
05:39:18|3952.48
05:39:19|3952.48
05:39:21|3952.63
05:39:22|3952.94
05:39:22|3953.07
05:39:23|3953.07
05:39:25|3952.98
05:39:26|3952.72
05:39:27|3952.71
05:39:28|3952.5
05:39:30|3952.84
05:39:32|3953.19
05:39:32|3952.94
05:39:33|3952.94
05:39:34|3953.11
05:39:36|3953.03
05:39:37|3952.93
05:39:38|3953.06
05:39:39|3952.02
05:39:40|3951.47
05:39:41|3951.48
05:39:42|3951.48
05:39:43|3950.63
05:39:44|3950.56
05:39:46|3951.47
05:39:47|3950.93
05:39:48|3950.93
05:39:49|3950.93
05:39:50|3950.93
05:39:51|3950.55
05:39:51|3950.83
05:39:53|3950.93
05:39:54|3950.93
05:39:55|3950.93
05:39:56|3950.82
05:39:56|3950.48
05:39:58|3950.01
05:39:59|3949.65
05:40:00|3949.56
05:40:01|3949.55
05:40:03|3949.95
05:40:03|3949.69
05:40:05|3949.7
05:40:07|3949.69
05:40:07|3949.69
05:40:09|3949.69
05:40:10|3949.6
05:40:11|3950.48
05:40:12|3950.46
05:40:13|3950.46
05:40:14|3950.49
05:40:15|3950.49
05:40:16|3950.47
05:40:17|3950.42
05:40:18|3950.41
05:40:19|3950.46
05:40:20|3950.81
05:40:22|3950.94
05:40:23|3950.93
05:40:23|3950.93
05:40:25|3950.93
05:40:25|3950.94
05:40:27|3950.
05:40:28|3950.
05:40:29|3949.7
05:40:31|3949.7
05:40:33|3949.84
05:40:33|3950.06
05:40:35|3950.59
05:40:36|3950.13
05:40:36|3950.13
05:40:37|3950.13
05:40:39|3950.46
05:40:40|3950.1
05:40:41|3950.17
05:40:42|3950.17
05:40:43|3950.17
05:40:44|3950.21
05:40:45|3950.2
05:40:46|3950.2
05:40:48|3950.
05:40:49|3949.99
05:40:50|3950.
05:40:51|3949.99
05:40:52|3950.
05:40:52|3949.99
05:40:54|3949.99
05:40:55|3949.99
05:40:56|3950.
05:40:56|3950.
05:40:58|3950.
05:40:58|3949.93
05:41:00|3949.93
05:41:02|3949.93
05:41:02|3949.93
05:41:03|3949.93
05:41:04|3949.94
05:41:05|3949.93
05:41:06|3949.94
05:41:07|3949.93
05:41:08|3949.71
05:41:10|3949.7
05:41:11|3949.7
05:41:13|3949.69
05:41:14|3949.69
05:41:14|3949.7
05:41:15|3949.79
05:41:16|3950.26
05:41:17|3951.46
05:41:18|3950.81
05:41:19|3951.05
05:41:20|3951.05
05:41:21|3951.14
05:41:23|3951.13
05:41:23|3951.13
05:41:24|3951.06
05:41:25|3951.06
05:41:27|3951.06
05:41:27|3951.02
05:41:28|3951.02
05:41:30|3950.89
05:41:32|3950.89
05:41:34|3951.12
05:41:36|3951.12
05:41:36|3951.47
05:41:37|3951.47
05:41:38|3952.17
05:41:39|3952.84
05:41:41|3953.09
05:41:41|3953.09
05:41:43|3953.09
05:41:44|3952.88
05:41:44|3953.14
05:41:46|3953.14
05:41:46|3953.09
05:41:47|3953.1
05:41:48|3953.1
05:41:50|3953.1
05:41:51|3953.1
05:41:51|3953.28
05:41:52|3953.28
05:41:53|3953.1
05:41:55|3952.73
05:41:56|3952.73
05:41:57|3952.72
05:41:58|3952.73
05:41:59|3952.92
05:42:00|3952.92
05:42:01|3952.56
05:42:02|3952.56
05:42:03|3952.56
05:42:04|3952.56
05:42:05|3952.23
05:42:06|3952.23
05:42:07|3953.09
05:42:08|3953.09
05:42:09|3953.08
05:42:10|3953.08
05:42:11|3953.08
05:42:12|3953.09
05:42:13|3953.09
05:42:14|3953.09
05:42:15|3952.65
05:42:17|3952.64
05:42:17|3952.24
05:42:18|3952.24
05:42:19|3952.24
05:42:20|3952.24
05:42:21|3952.24
05:42:22|3951.47
05:42:23|3950.96
05:42:24|3950.4
05:42:25|3951.19
05:42:27|3951.09
05:42:27|3951.09
05:42:28|3950.9
05:42:29|3949.55
05:42:30|3949.4
05:42:31|3949.73
05:42:33|3949.21
05:42:34|3949.21
05:42:36|3949.21
05:42:38|3949.41
05:42:39|3948.7
05:42:41|3948.7
05:42:42|3949.4
05:42:42|3949.31
05:42:43|3948.87
05:42:45|3948.87
05:42:45|3948.21
05:42:47|3948.03
05:42:48|3947.91
05:42:48|3946.27
05:42:49|3945.34
05:42:51|3945.79
05:42:51|3945.36
05:42:53|3945.64
05:42:53|3946.57
05:42:55|3946.72
05:42:56|3947.12
05:42:56|3947.11
05:42:57|3947.11
05:42:58|3947.49
05:42:59|3946.77
05:43:00|3946.77
05:43:01|3947.05
05:43:02|3947.04
05:43:03|3946.55
05:43:05|3946.56
05:43:05|3946.59
05:43:07|3946.59
05:43:07|3946.6
05:43:08|3946.59
05:43:09|3946.76
05:43:10|3946.65
05:43:11|3946.64
05:43:12|3946.77
05:43:13|3946.66
05:43:15|3946.66
05:43:15|3945.92
05:43:16|3946.31
05:43:17|3945.87
05:43:18|3946.26
05:43:19|3945.66
05:43:20|3945.34
05:43:21|3945.22
05:43:22|3945.42
05:43:23|3945.41
05:43:24|3945.01
05:43:26|3945.03
05:43:27|3946.11
05:43:27|3946.11
05:43:28|3945.01
05:43:29|3945.01
05:43:31|3944.85
05:43:33|3944.84
05:43:34|3944.83
05:43:35|3944.82
05:43:36|3944.59
05:43:37|3944.58
05:43:38|3944.57
05:43:40|3944.45
05:43:40|3943.39
05:43:41|3943.
05:43:42|3943.
05:43:44|3943.01
05:43:44|3943.
05:43:45|3943.35
05:43:47|3943.01
05:43:48|3943.
05:43:49|3944.63
05:43:50|3944.21
05:43:51|3944.01
05:43:52|3943.78
05:43:53|3943.83
05:43:54|3943.87
05:43:55|3943.98
05:43:56|3944.04
05:43:57|3944.44
05:43:58|3944.43
05:43:59|3944.22
05:44:00|3944.44
05:44:02|3944.96
05:44:02|3944.33
05:44:04|3944.
05:44:05|3944.01
05:44:05|3944.
05:44:07|3944.01
05:44:08|3944.01
05:44:09|3944.01
05:44:10|3943.48
05:44:11|3943.98
05:44:12|3943.49
05:44:13|3943.98
05:44:14|3943.98
05:44:15|3943.98
05:44:16|3943.99
05:44:16|3943.58
05:44:18|3942.94
05:44:19|3942.94
05:44:20|3942.9
05:44:21|3942.9
05:44:22|3942.92
05:44:23|3942.93
05:44:24|3942.92
05:44:25|3943.12
05:44:26|3943.89
05:44:27|3942.9
05:44:28|3942.9
05:44:28|3942.94
05:44:30|3942.94
05:44:31|3943.
05:44:32|3943.
05:44:34|3943.09
05:44:36|3943.09
05:44:36|3942.76
05:44:38|3942.75
05:44:39|3942.94
05:44:40|3942.94
05:44:41|3942.94
05:44:42|3942.94
05:44:44|3942.71
05:44:45|3942.75
05:44:46|3942.75
05:44:47|3942.91
05:44:48|3942.93
05:44:49|3942.93
05:44:51|3942.93
05:44:52|3942.76
05:44:53|3942.69
05:44:54|3942.62
05:44:54|3942.79
05:44:56|3942.79
05:44:57|3942.79
05:44:57|3942.76
05:44:59|3942.76
05:45:00|3942.75
05:45:00|3942.79
05:45:02|3942.8
05:45:02|3942.79
05:45:03|3942.5
05:45:04|3942.5
05:45:05|3942.43
05:45:07|3942.43
05:45:07|3942.43
05:45:08|3942.43
05:45:10|3942.42
05:45:10|3942.71
05:45:12|3942.79
05:45:12|3942.79
05:45:14|3942.8
05:45:14|3942.84
05:45:16|3942.82
05:45:16|3943.5
05:45:17|3943.49
05:45:19|3943.49
05:45:19|3943.49
05:45:20|3943.49
05:45:21|3943.5
05:45:22|3943.45
05:45:23|3943.45
05:45:24|3943.99
05:45:25|3943.83
05:45:26|3943.62
05:45:27|3943.62
05:45:28|3944.27
05:45:29|3944.41
05:45:30|3945.04
05:45:31|3945.66
05:45:32|3945.14
05:45:35|3945.55
05:45:35|3945.43
05:45:36|3944.88
05:45:38|3944.9
05:45:39|3944.96
05:45:41|3944.89
05:45:42|3944.9
05:45:43|3944.9
05:45:44|3944.9
05:45:45|3944.9
05:45:46|3945.39
05:45:47|3945.39
05:45:48|3945.56
05:45:48|3945.55
05:45:49|3945.55
05:45:52|3945.55
05:45:52|3945.76
05:45:55|3945.85
05:45:55|3945.86
05:45:56|3946.13
05:45:57|3946.14
05:45:58|3945.76
05:45:59|3945.75
05:46:00|3945.55
05:46:01|3945.01
05:46:02|3945.47
05:46:03|3945.14
05:46:04|3945.14
05:46:05|3945.3
05:46:06|3945.3
05:46:07|3945.3
05:46:08|3945.31
05:46:09|3945.3
05:46:10|3945.75
05:46:11|3945.75
05:46:12|3945.75
05:46:13|3945.75
05:46:14|3945.75
05:46:15|3945.75
05:46:16|3945.36
05:46:17|3945.36
05:46:18|3945.37
05:46:19|3945.37
05:46:20|3945.36
05:46:21|3945.36
05:46:22|3945.36
05:46:23|3945.36
05:46:24|3945.37
05:46:26|3945.37
05:46:26|3945.73
05:46:27|3945.75
05:46:28|3945.75
05:46:29|3945.74
05:46:31|3945.34
05:46:31|3945.34
05:46:32|3945.35
05:46:33|3945.34
05:46:35|3945.36
05:46:37|3946.13
05:46:39|3946.3
05:46:40|3946.3
05:46:41|3946.99
05:46:42|3946.99
05:46:43|3947.
05:46:43|3947.
05:46:45|3947.
05:46:45|3947.
05:46:46|3947.
05:46:47|3947.
05:46:49|3947.
05:46:50|3947.
05:46:51|3946.99
05:46:52|3947.
05:46:54|3947.
05:46:55|3946.99
05:46:55|3947.
05:46:57|3947.
05:46:58|3947.
05:46:59|3946.99
05:46:59|3946.99
05:47:01|3946.91
05:47:02|3946.91
05:47:03|3946.91
05:47:04|3947.
05:47:05|3947.
05:47:05|3946.99
05:47:07|3946.99
05:47:08|3947.
05:47:09|3947.95
05:47:10|3947.95
05:47:11|3947.53
05:47:12|3947.53
05:47:13|3947.53
05:47:14|3947.53
05:47:14|3947.53
05:47:16|3947.53
05:47:16|3946.66
05:47:18|3946.33
05:47:19|3946.34
05:47:20|3946.34
05:47:22|3945.01
05:47:22|3945.01
05:47:24|3944.24
05:47:25|3944.02
05:47:25|3943.86
05:47:26|3943.86
05:47:27|3943.22
05:47:28|3943.22
05:47:29|3943.04
05:47:30|3943.1
05:47:31|3943.1
05:47:32|3943.1
05:47:33|3943.09
05:47:34|3943.09
05:47:37|3942.79
05:47:38|3942.8
05:47:38|3942.79
05:47:40|3942.66
05:47:41|3942.67
05:47:42|3942.71
05:47:44|3942.71
05:47:45|3943.
05:47:46|3942.21
05:47:47|3942.01
05:47:48|3942.01
05:47:49|3942.01
05:47:50|3942.21
05:47:51|3942.16
05:47:52|3942.01
05:47:53|3942.01
05:47:55|3942.02
05:47:56|3942.14
05:47:57|3942.98
05:47:58|3942.99
05:47:59|3942.95
05:47:59|3942.5
05:48:01|3942.49
05:48:01|3942.36
05:48:03|3942.21
05:48:04|3942.21
05:48:05|3942.49
05:48:05|3942.48
05:48:07|3942.49
05:48:08|3942.49
05:48:09|3942.48
05:48:10|3942.48
05:48:10|3942.49
05:48:12|3942.49
05:48:13|3942.49
05:48:14|3942.49
05:48:14|3942.49
05:48:15|3942.49
05:48:17|3942.48
05:48:18|3942.49
05:48:18|3944.66
05:48:20|3944.65
05:48:21|3944.65
05:48:21|3944.65
05:48:23|3944.65
05:48:24|3944.66
05:48:25|3945.6
05:48:26|3945.7
05:48:26|3945.7
05:48:28|3945.69
05:48:29|3945.69
05:48:30|3945.69
05:48:30|3945.69
05:48:32|3945.61
05:48:32|3945.61
05:48:34|3944.65
05:48:34|3943.86
05:48:35|3944.38
05:48:38|3944.65
05:48:39|3944.99
05:48:41|3944.99
05:48:42|3944.12
05:48:43|3943.51
05:48:44|3943.51
05:48:45|3943.51
05:48:46|3944.83
05:48:47|3944.83
05:48:49|3944.83
05:48:51|3944.85
05:48:51|3944.85
05:48:52|3944.64
05:48:53|3944.65
05:48:54|3944.84
05:48:56|3944.84
05:48:56|3944.84
05:48:58|3944.84
05:48:58|3944.84
05:48:59|3944.84
05:49:01|3944.83
05:49:03|3944.05
05:49:03|3943.55
05:49:04|3943.55
05:49:05|3944.06
05:49:06|3943.27
05:49:07|3942.86
05:49:08|3943.02
05:49:09|3942.67
05:49:10|3942.67
05:49:12|3944.44
05:49:12|3944.2
05:49:13|3944.2
05:49:14|3944.33
05:49:15|3943.85
05:49:16|3943.85
05:49:17|3943.78
05:49:18|3943.77
05:49:20|3943.78
05:49:21|3944.05
05:49:22|3944.44
05:49:23|3943.31
05:49:24|3943.84
05:49:25|3943.84
05:49:26|3943.84
05:49:27|3943.
05:49:28|3943.
05:49:29|3942.8
05:49:30|3942.64
05:49:31|3942.2
05:49:32|3942.2
05:49:33|3942.93
05:49:34|3942.94
05:49:35|3943.
05:49:36|3942.34
05:49:37|3942.2
05:49:38|3942.99
05:49:39|3942.99
05:49:41|3942.04
05:49:43|3942.
05:49:44|3942.37
05:49:45|3942.37
05:49:46|3942.37
05:49:47|3942.21
05:49:48|3942.2
05:49:50|3942.86
05:49:50|3942.86
05:49:51|3942.03
05:49:52|3942.03
05:49:53|3942.27
05:49:54|3942.27
05:49:56|3942.83
05:49:57|3942.83
05:49:57|3942.83
05:49:59|3942.86
05:50:00|3942.86
05:50:01|3942.9
05:50:02|3942.82
05:50:03|3942.82
05:50:04|3942.99
05:50:04|3942.97
05:50:05|3942.97
05:50:07|3943.97
05:50:08|3943.31
05:50:09|3943.93
05:50:10|3943.98
05:50:10|3944.01
05:50:11|3944.06
05:50:13|3944.06
05:50:15|3943.94
05:50:16|3943.94
05:50:16|3944.42
05:50:17|3944.94
05:50:19|3945.28
05:50:19|3944.95
05:50:20|3944.94
05:50:21|3944.94
05:50:22|3944.21
05:50:23|3944.21
05:50:25|3943.43
05:50:25|3943.94
05:50:27|3943.94
05:50:27|3943.43
05:50:28|3943.43
05:50:30|3942.21
05:50:30|3942.21
05:50:31|3942.6
05:50:32|3943.
05:50:34|3942.99
05:50:35|3942.99
05:50:36|3942.22
05:50:36|3942.26
05:50:37|3942.98
05:50:40|3943.69
05:50:41|3943.57
05:50:42|3943.57
05:50:44|3943.58
05:50:45|3943.
05:50:46|3943.
05:50:47|3942.42
05:50:48|3942.42
05:50:49|3942.21
05:50:50|3943.08
05:50:51|3943.08
05:50:52|3943.4
05:50:53|3943.49
05:50:54|3943.49
05:50:55|3943.49
05:50:56|3943.5
05:50:57|3943.49
05:50:58|3943.49
05:50:59|3943.49
05:51:00|3943.5
05:51:01|3944.8
05:51:02|3945.47
05:51:03|3945.15
05:51:04|3945.1
05:51:05|3945.09
05:51:06|3945.22
05:51:07|3945.18
05:51:08|3944.92
05:51:09|3945.14
05:51:10|3945.47
05:51:11|3945.47
05:51:12|3945.21
05:51:13|3945.42
05:51:14|3945.35
05:51:15|3945.35
05:51:16|3945.22
05:51:17|3945.36
05:51:18|3945.36
05:51:19|3945.36
05:51:20|3945.36
05:51:21|3945.36
05:51:22|3945.47
05:51:23|3945.65
05:51:24|3945.64
05:51:25|3945.64
05:51:26|3945.65
05:51:27|3945.65
05:51:28|3945.65
05:51:29|3945.64
05:51:30|3945.65
05:51:31|3945.65
05:51:32|3945.57
05:51:33|3945.57
05:51:34|3945.79
05:51:35|3945.79
05:51:36|3945.57
05:51:37|3945.78
05:51:38|3945.97
05:51:39|3946.23
05:51:41|3946.39
05:51:42|3946.78
05:51:43|3946.79
05:51:44|3946.79
05:51:46|3946.82
05:51:47|3947.2
05:51:48|3947.2
05:51:49|3947.2
05:51:50|3947.21
05:51:50|3946.97
05:51:52|3946.84
05:51:52|3947.2
05:51:53|3947.2
05:51:55|3947.2
05:51:56|3947.2
05:51:57|3947.2
05:51:58|3947.19
05:51:59|3947.53
05:52:00|3947.09
05:52:01|3946.99
05:52:02|3946.99
05:52:03|3947.2
05:52:04|3947.2
05:52:05|3947.2
05:52:06|3947.2
05:52:07|3947.2
05:52:08|3947.19
05:52:09|3947.19
05:52:10|3947.2
05:52:11|3947.21
05:52:12|3947.21
05:52:13|3947.22
05:52:14|3947.22
05:52:15|3947.22
05:52:16|3947.22
05:52:17|3947.22
05:52:18|3947.22
05:52:19|3947.21
05:52:20|3946.69
05:52:21|3946.68
05:52:22|3946.68
05:52:23|3947.23
05:52:24|3947.22
05:52:25|3947.22
05:52:26|3947.23
05:52:27|3947.23
05:52:28|3947.23
05:52:29|3947.23
05:52:30|3947.23
05:52:31|3947.23
05:52:32|3947.23
05:52:33|3947.23
05:52:34|3947.23
05:52:35|3947.22
05:52:36|3947.23
05:52:37|3947.23
05:52:38|3947.23
05:52:39|3947.23
05:52:40|3947.22
05:52:42|3947.22
05:52:43|3947.22
05:52:45|3947.23
05:52:46|3947.64
05:52:47|3947.23
05:52:48|3948.06
05:52:49|3945.1
05:52:50|3945.09
05:52:52|3944.29
05:52:52|3944.29
05:52:54|3944.28
05:52:55|3944.28
05:52:56|3944.28
05:52:57|3944.53
05:52:57|3944.53
05:53:00|3944.54
05:53:00|3944.64
05:53:01|3944.65
05:53:02|3944.3
05:53:03|3944.58
05:53:04|3944.78
05:53:05|3945.91
05:53:06|3946.24
05:53:07|3946.24
05:53:08|3946.81
05:53:09|3946.71
05:53:11|3946.71
05:53:11|3946.96
05:53:12|3947.41
05:53:13|3947.62
05:53:14|3947.63
05:53:15|3946.93
05:53:16|3946.93
05:53:17|3946.93
05:53:18|3946.94
05:53:19|3947.33
05:53:21|3947.07
05:53:21|3947.19
05:53:22|3947.19
05:53:23|3946.96
05:53:24|3946.96
05:53:25|3947.23
05:53:26|3947.81
05:53:27|3947.81
05:53:28|3947.09
05:53:29|3947.04
05:53:30|3946.88
05:53:31|3947.27
05:53:32|3947.15
05:53:33|3947.62
05:53:34|3948.21
05:53:35|3949.
05:53:36|3949.
05:53:37|3949.24
05:53:39|3949.39
05:53:41|3949.83
05:53:42|3949.51
05:53:42|3948.78
05:53:45|3948.77
05:53:45|3948.77
05:53:48|3948.77
05:53:48|3949.
05:53:50|3949.
05:53:51|3949.14
05:53:52|3949.13
05:53:53|3949.62
05:53:53|3949.62
05:53:54|3949.72
05:53:55|3949.99
05:53:56|3949.99
05:53:57|3949.99
05:53:58|3949.99
05:53:59|3949.99
05:54:00|3949.94
05:54:01|3949.11
05:54:03|3949.25
05:54:03|3948.79
05:54:04|3949.09
05:54:05|3948.8
05:54:08|3948.9
05:54:09|3949.27
05:54:09|3949.24
05:54:10|3949.24
05:54:11|3949.15
05:54:12|3948.9
05:54:13|3949.
05:54:14|3948.81
05:54:15|3949.3
05:54:16|3949.65
05:54:17|3949.65
05:54:18|3949.32
05:54:19|3949.64
05:54:20|3949.6
05:54:21|3949.23
05:54:22|3949.64
05:54:23|3948.15
05:54:24|3948.26
05:54:25|3948.26
05:54:26|3948.16
05:54:27|3948.19
05:54:29|3948.18
05:54:29|3948.18
05:54:30|3948.19
05:54:31|3947.82
05:54:32|3948.56
05:54:33|3948.33
05:54:34|3948.04
05:54:35|3948.03
05:54:36|3948.32
05:54:37|3948.04
05:54:38|3948.04
05:54:39|3948.46
05:54:40|3947.28
05:54:41|3946.68
05:54:42|3946.92
05:54:43|3946.63
05:54:45|3946.63
05:54:46|3946.63
05:54:47|3946.62
05:54:48|3946.26
05:54:50|3946.26
05:54:51|3946.44
05:54:52|3946.44
05:54:53|3946.44
05:54:54|3946.44
05:54:55|3946.44
05:54:56|3946.43
05:54:57|3946.44
05:54:58|3946.43
05:54:59|3946.44
05:55:00|3946.56
05:55:01|3947.55
05:55:02|3949.34
05:55:03|3950.51
05:55:04|3950.71
05:55:05|3950.7
05:55:06|3950.71
05:55:07|3950.71
05:55:08|3950.71
05:55:09|3950.96
05:55:10|3950.91
05:55:11|3950.91
05:55:12|3950.27
05:55:13|3950.27
05:55:14|3950.26
05:55:15|3950.26
05:55:16|3949.35
05:55:17|3949.57
05:55:18|3949.56
05:55:19|3949.56
05:55:20|3949.79
05:55:21|3949.64
05:55:22|3949.63
05:55:23|3949.63
05:55:24|3950.75
05:55:25|3950.81
05:55:26|3950.83
05:55:27|3950.91
05:55:28|3950.17
05:55:29|3950.17
05:55:30|3950.17
05:55:31|3948.61
05:55:32|3948.59
05:55:33|3949.52
05:55:34|3949.55
05:55:35|3949.55
05:55:36|3949.56
05:55:37|3949.79
05:55:38|3949.78
05:55:39|3949.78
05:55:40|3950.08
05:55:41|3950.07
05:55:42|3949.68
05:55:43|3949.34
05:55:45|3949.35
05:55:46|3949.68
05:55:48|3949.68
05:55:49|3949.68
05:55:51|3949.88
05:55:52|3949.75
05:55:53|3949.75
05:55:54|3949.75
05:55:55|3949.72
05:55:56|3949.76
05:55:57|3949.76
05:55:58|3949.76
05:55:59|3949.77
05:56:01|3949.57
05:56:02|3949.56
05:56:04|3949.55
05:56:04|3949.5
05:56:05|3949.55
05:56:06|3949.98
05:56:08|3949.98
05:56:08|3949.98
05:56:10|3949.98
05:56:11|3949.98
05:56:11|3949.98
05:56:12|3949.98
05:56:14|3949.98
05:56:14|3950.14
05:56:16|3950.14
05:56:16|3950.14
05:56:17|3950.14
05:56:18|3950.14
05:56:20|3950.13
05:56:22|3950.13
05:56:22|3950.14
05:56:23|3950.14
05:56:24|3950.24
05:56:25|3950.14
05:56:26|3950.14
05:56:27|3950.14
05:56:28|3950.14
05:56:29|3950.14
05:56:30|3949.81
05:56:31|3949.81
05:56:32|3949.81
05:56:33|3949.8
05:56:34|3949.8
05:56:35|3949.8
05:56:36|3949.8
05:56:37|3949.8
05:56:38|3949.81
05:56:39|3949.81
05:56:40|3949.81
05:56:41|3949.92
05:56:42|3949.91
05:56:43|3949.91
05:56:45|3949.92
05:56:47|3950.19
05:56:48|3950.19
05:56:49|3949.97
05:56:50|3949.91
05:56:51|3950.23
05:56:52|3950.24
05:56:53|3950.25
05:56:54|3950.25
05:56:55|3950.25
05:56:55|3950.38
05:56:57|3950.26
05:56:58|3950.25
05:56:59|3950.26
05:57:00|3950.14
05:57:00|3949.79
05:57:02|3949.8
05:57:03|3950.1
05:57:04|3949.9
05:57:05|3949.97
05:57:06|3949.85
05:57:07|3949.9
05:57:07|3948.58
05:57:09|3947.69
05:57:09|3948.44
05:57:11|3948.11
05:57:12|3948.28
05:57:13|3948.11
05:57:14|3948.11
05:57:15|3948.1
05:57:16|3948.1
05:57:17|3947.11
05:57:18|3946.63
05:57:19|3946.45
05:57:20|3946.49
05:57:21|3946.49
05:57:22|3946.58
05:57:23|3945.37
05:57:24|3945.22
05:57:25|3945.31
05:57:26|3945.56
05:57:27|3945.34
05:57:28|3945.53
05:57:29|3945.61
05:57:30|3945.35
05:57:31|3945.31
05:57:32|3945.31
05:57:33|3945.31
05:57:34|3945.3
05:57:35|3945.31
05:57:36|3945.31
05:57:37|3945.31
05:57:38|3945.01
05:57:39|3944.28
05:57:40|3944.85
05:57:41|3944.85
05:57:42|3944.7
05:57:43|3944.84
05:57:44|3944.84
05:57:45|3944.84
05:57:47|3944.84
05:57:49|3944.84
05:57:49|3944.99
05:57:50|3944.99
05:57:51|3945.
05:57:53|3944.99
05:57:55|3944.96
05:57:56|3945.56
05:57:57|3945.56
05:57:58|3945.68
05:58:00|3946.48
05:58:01|3946.23
05:58:03|3946.37
05:58:03|3946.25
05:58:05|3946.26
05:58:06|3946.59
05:58:07|3946.79
05:58:07|3946.8
05:58:08|3946.52
05:58:09|3946.39
05:58:10|3946.84
05:58:11|3947.04
05:58:13|3946.87
05:58:13|3946.88
05:58:15|3946.88
05:58:15|3946.9
05:58:17|3946.6
05:58:17|3946.76
05:58:19|3946.76
05:58:19|3946.88
05:58:21|3946.92
05:58:21|3947.54
05:58:22|3947.73
05:58:23|3948.12
05:58:24|3947.88
05:58:25|3947.6
05:58:26|3947.6
05:58:28|3947.6
05:58:28|3947.92
05:58:29|3947.93
05:58:30|3947.93
05:58:33|3947.93
05:58:33|3947.93
05:58:34|3947.93
05:58:35|3948.57
05:58:36|3948.87
05:58:37|3949.18
05:58:38|3949.18
05:58:39|3948.07
05:58:40|3949.08
05:58:41|3948.43
05:58:42|3948.43
05:58:43|3948.43
05:58:44|3949.54
05:58:45|3949.28
05:58:47|3949.62
05:58:48|3948.95
05:58:49|3949.02
05:58:50|3948.66
05:58:51|3948.05
05:58:53|3948.48
05:58:54|3947.82
05:58:55|3947.82
05:58:57|3947.82
05:58:57|3948.32
05:58:59|3948.32
05:59:00|3947.13
05:59:00|3946.54
05:59:02|3946.49
05:59:03|3946.49
05:59:04|3945.66
05:59:05|3944.87
05:59:05|3945.15
05:59:07|3945.6
05:59:08|3945.6
05:59:09|3945.35
05:59:10|3945.6
05:59:10|3945.6
05:59:11|3945.6
05:59:13|3945.03
05:59:13|3945.03
05:59:14|3945.03
05:59:15|3945.03
05:59:16|3945.03
05:59:17|3945.04
05:59:18|3944.38
05:59:20|3945.37
05:59:20|3945.57
05:59:21|3946.2
05:59:22|3946.4
05:59:23|3946.32
05:59:24|3946.12
05:59:25|3946.36
05:59:26|3946.29
05:59:27|3946.3
05:59:28|3946.39
05:59:30|3946.3
05:59:30|3945.99
05:59:31|3946.
05:59:32|3946.
05:59:33|3945.99
05:59:34|3945.96
05:59:36|3945.97
05:59:36|3945.97
05:59:37|3945.31
05:59:39|3945.63
05:59:39|3945.63
05:59:40|3945.62
05:59:42|3945.06
05:59:42|3945.06
05:59:43|3945.44
05:59:44|3945.35
05:59:45|3945.5
05:59:46|3945.05
05:59:47|3945.62
05:59:50|3946.28
05:59:50|3946.84
05:59:51|3946.85
05:59:52|3946.85
05:59:54|3946.85
05:59:55|3946.85
05:59:57|3946.41
05:59:58|3946.36
05:59:59|3946.36
06:00:00|3946.36
06:00:02|3945.96
06:00:04|3944.89
06:00:05|3944.34
06:00:06|3944.33
06:00:06|3943.25
06:00:08|3943.25
06:00:09|3943.65
06:00:10|3943.25
06:00:10|3943.01
06:00:12|3942.98
06:00:13|3943.25
06:00:13|3943.23
06:00:14|3943.09
06:00:15|3942.71
06:00:16|3942.43
06:00:18|3942.63
06:00:18|3943.13
06:00:19|3943.14
06:00:20|3943.14
06:00:22|3942.43
06:00:23|3942.43
06:00:23|3942.43
06:00:25|3942.42
06:00:26|3942.43
06:00:26|3941.78
06:00:28|3942.19
06:00:28|3941.82
06:00:30|3941.93
06:00:30|3941.83
06:00:32|3941.83
06:00:32|3941.83
06:00:33|3941.54
06:00:34|3941.84
06:00:36|3940.98
06:00:37|3941.99
06:00:38|3941.98
06:00:39|3942.03
06:00:40|3942.03
06:00:41|3941.98
06:00:41|3941.79
06:00:42|3942.18
06:00:44|3941.71
06:00:45|3941.99
06:00:46|3942.35
06:00:47|3941.88
06:00:48|3942.02
06:00:50|3942.02
06:00:51|3941.56
06:00:51|3941.98
06:00:54|3941.98
06:00:55|3942.01
06:00:57|3942.73
06:00:58|3942.64
06:00:59|3942.63
06:01:00|3942.63
06:01:02|3942.64
06:01:02|3942.26
06:01:04|3942.26
06:01:05|3942.26
06:01:07|3942.19
06:01:08|3941.6
06:01:08|3941.22
06:01:09|3941.01
06:01:11|3941.45
06:01:12|3939.29
06:01:13|3939.24
06:01:14|3939.09
06:01:15|3940.23
06:01:16|3940.23
06:01:17|3940.22
06:01:18|3940.22
06:01:19|3940.22
06:01:20|3939.57
06:01:21|3940.21
06:01:22|3940.21
06:01:23|3940.2
06:01:24|3940.2
06:01:25|3940.2
06:01:26|3940.2
06:01:27|3940.2
06:01:28|3940.2
06:01:29|3940.2
06:01:30|3940.21
06:01:31|3940.2
06:01:33|3940.2
06:01:34|3940.19
06:01:35|3940.19
06:01:35|3939.82
06:01:37|3939.82
06:01:37|3939.82
06:01:38|3939.82
06:01:40|3939.82
06:01:41|3940.08
06:01:42|3940.09
06:01:43|3940.09
06:01:44|3940.09
06:01:44|3940.95
06:01:46|3941.08
06:01:46|3942.2
06:01:48|3942.21
06:01:48|3942.2
06:01:51|3941.54
06:01:52|3941.54
06:01:54|3942.2
06:01:55|3941.1
06:01:56|3940.25
06:01:56|3939.82
06:01:57|3936.52
06:01:59|3938.12
06:02:00|3937.39
06:02:01|3939.15
06:02:02|3939.14
06:02:03|3939.14
06:02:04|3938.95
06:02:05|3939.
06:02:06|3939.96
06:02:07|3939.95
06:02:08|3939.47
06:02:09|3939.47
06:02:10|3939.46
06:02:11|3939.46
06:02:12|3939.47
06:02:13|3939.83
06:02:14|3939.84
06:02:15|3939.83
06:02:16|3939.81
06:02:17|3939.07
06:02:18|3938.96
06:02:19|3938.96
06:02:20|3939.36
06:02:21|3938.96
06:02:22|3939.01
06:02:23|3938.96
06:02:24|3939.02
06:02:25|3939.02
06:02:26|3938.98
06:02:27|3938.98
06:02:28|3938.99
06:02:30|3938.99
06:02:31|3938.99
06:02:31|3938.98
06:02:33|3938.98
06:02:34|3938.99
06:02:35|3939.36
06:02:35|3939.56
06:02:37|3939.76
06:02:38|3939.76
06:02:39|3939.77
06:02:39|3939.76
06:02:41|3939.76
06:02:42|3939.07
06:02:42|3939.07
06:02:44|3939.07
06:02:45|3939.07
06:02:46|3939.07
06:02:47|3938.99
06:02:48|3937.63
06:02:48|3938.04
06:02:50|3938.04
06:02:52|3939.75
06:02:53|3939.75
06:02:55|3938.96
06:02:55|3938.96
06:02:58|3938.96
06:02:59|3938.96
06:03:01|3938.69
06:03:01|3939.54
06:03:02|3939.53
06:03:03|3939.53
06:03:04|3939.53
06:03:06|3939.53
06:03:06|3939.53
06:03:07|3939.53
06:03:08|3939.53
06:03:09|3939.53
06:03:10|3939.54
06:03:11|3939.58
06:03:12|3939.58
06:03:13|3939.57
06:03:14|3939.73
06:03:15|3940.75
06:03:16|3940.75
06:03:17|3940.75
06:03:18|3940.75
06:03:19|3940.68
06:03:20|3940.75
06:03:21|3940.75
06:03:22|3940.75
06:03:23|3940.75
06:03:24|3940.75
06:03:25|3940.85
06:03:26|3941.07
06:03:27|3941.07
06:03:28|3941.07
06:03:29|3941.07
06:03:30|3941.07
06:03:31|3941.07
06:03:32|3941.08
06:03:33|3941.07
06:03:34|3941.07
06:03:35|3941.6
06:03:36|3941.59
06:03:37|3941.59
06:03:38|3941.07
06:03:39|3940.79
06:03:40|3940.79
06:03:41|3940.75
06:03:42|3939.94
06:03:43|3940.13
06:03:44|3940.24
06:03:46|3939.92
06:03:47|3939.74
06:03:48|3939.55
06:03:49|3939.54
06:03:50|3938.67
06:03:51|3939.15
06:03:53|3939.83
06:03:54|3939.93
06:03:56|3939.93
06:03:57|3939.93
06:03:59|3941.24
06:03:59|3941.51
06:04:00|3941.52
06:04:02|3941.51
06:04:03|3941.51
06:04:04|3941.59
06:04:05|3942.05
06:04:06|3942.3
06:04:07|3942.61
06:04:08|3942.62
06:04:08|3942.61
06:04:10|3942.61
06:04:11|3942.1
06:04:12|3940.83
06:04:14|3940.82
06:04:14|3941.03
06:04:15|3941.57
06:04:16|3941.38
06:04:17|3941.39
06:04:18|3941.39
06:04:19|3941.56
06:04:20|3941.56
06:04:21|3941.57
06:04:22|3941.57
06:04:23|3941.57
06:04:24|3942.86
06:04:25|3942.85
06:04:26|3942.86
06:04:27|3943.51
06:04:28|3942.86
06:04:29|3943.26
06:04:30|3943.36
06:04:31|3943.37
06:04:32|3943.79
06:04:33|3943.79
06:04:35|3944.17
06:04:35|3944.17
06:04:36|3944.17
06:04:37|3944.17
06:04:38|3944.17
06:04:39|3944.17
06:04:40|3943.9
06:04:41|3943.49
06:04:42|3944.02
06:04:43|3944.
06:04:44|3944.
06:04:45|3944.
06:04:46|3943.99
06:04:47|3944.
06:04:48|3943.99
06:04:49|3945.
06:04:50|3945.03
06:04:51|3945.03
06:04:53|3945.31
06:04:55|3944.16
06:04:57|3945.3
06:04:57|3945.3
06:04:59|3945.3
06:05:00|3945.3
06:05:01|3945.3
06:05:02|3945.3
06:05:03|3946.41
06:05:04|3946.41
06:05:05|3946.06
06:05:06|3946.04
06:05:07|3945.51
06:05:08|3945.51
06:05:09|3945.51
06:05:10|3944.47
06:05:11|3944.04
06:05:12|3944.04
06:05:13|3944.07
06:05:14|3944.07
06:05:14|3944.79
06:05:16|3944.72
06:05:17|3944.72
06:05:19|3945.09
06:05:20|3945.09
06:05:21|3945.29
06:05:22|3945.13
06:05:22|3944.93
06:05:23|3944.93
06:05:24|3944.93
06:05:25|3944.94
06:05:26|3945.2
06:05:28|3944.96
06:05:29|3945.29
06:05:29|3946.21
06:05:30|3945.67
06:05:31|3946.17
06:05:32|3945.95
06:05:33|3945.79
06:05:34|3945.64
06:05:35|3945.29
06:05:37|3945.29
06:05:37|3945.92
06:05:38|3945.92
06:05:40|3946.23
06:05:40|3945.91
06:05:42|3945.91
06:05:42|3945.91
06:05:43|3945.41
06:05:44|3945.38
06:05:46|3945.37
06:05:47|3945.37
06:05:47|3945.49
06:05:48|3945.47
06:05:49|3945.47
06:05:50|3945.47
06:05:51|3945.49
06:05:52|3945.49
06:05:55|3945.49
06:05:55|3945.48
06:05:57|3945.48
06:05:59|3945.48
06:06:00|3945.48
06:06:02|3945.48
06:06:03|3945.49
06:06:03|3946.22
06:06:05|3945.87
06:06:06|3945.69
06:06:06|3945.69
06:06:08|3945.48
06:06:09|3945.37
06:06:09|3945.37
06:06:11|3946.04
06:06:12|3946.04
06:06:14|3945.77
06:06:15|3945.77
06:06:15|3945.77
06:06:17|3945.77
06:06:17|3945.76
06:06:18|3945.64
06:06:19|3945.64
06:06:20|3945.65
06:06:21|3945.64
06:06:23|3945.65
06:06:23|3945.65
06:06:24|3945.65
06:06:25|3945.65
06:06:26|3945.64
06:06:27|3943.84
06:06:28|3943.73
06:06:29|3943.73
06:06:31|3943.55
06:06:32|3943.43
06:06:33|3943.55
06:06:34|3943.55
06:06:35|3943.74
06:06:36|3943.74
06:06:37|3943.73
06:06:38|3943.41
06:06:39|3943.4
06:06:40|3943.4
06:06:41|3943.55
06:06:42|3943.54
06:06:43|3943.54
06:06:44|3943.55
06:06:45|3943.18
06:06:46|3943.18
06:06:47|3943.18
06:06:48|3943.18
06:06:49|3943.18
06:06:50|3943.19
06:06:51|3943.19
06:06:52|3943.2
06:06:53|3943.2
06:06:54|3943.25
06:06:56|3943.24
06:06:57|3940.89
06:06:58|3941.9
06:06:59|3941.9
06:07:01|3942.07
06:07:02|3942.07
06:07:03|3942.55
06:07:04|3942.83
06:07:04|3943.4
06:07:06|3943.42
06:07:07|3943.55
06:07:08|3944.38
06:07:08|3944.38
06:07:10|3944.38
06:07:10|3944.43
06:07:11|3944.59
06:07:13|3944.58
06:07:14|3944.12
06:07:15|3944.12
06:07:16|3944.11
06:07:16|3944.12
06:07:18|3944.11
06:07:19|3944.12
06:07:20|3944.12
06:07:21|3944.12
06:07:22|3944.11
06:07:22|3944.57
06:07:24|3944.56
06:07:24|3944.56
06:07:26|3944.58
06:07:27|3944.57
06:07:28|3944.57
06:07:28|3944.72
06:07:30|3944.72
06:07:31|3944.71
06:07:32|3944.71
06:07:33|3944.02
06:07:34|3943.53
06:07:35|3943.44
06:07:36|3942.51
06:07:37|3942.51
06:07:37|3942.89
06:07:38|3942.31
06:07:39|3942.42
06:07:41|3942.3
06:07:42|3941.65
06:07:42|3941.65
06:07:43|3941.66
06:07:45|3941.66
06:07:45|3941.66
06:07:47|3941.93
06:07:47|3941.92
06:07:49|3941.93
06:07:50|3941.93
06:07:51|3942.18
06:07:52|3942.17
06:07:53|3942.17
06:07:54|3942.17
06:07:55|3942.18
06:07:57|3942.31
06:07:58|3942.31
06:07:59|3942.31
06:08:00|3942.31
06:08:01|3942.31
06:08:02|3942.31
06:08:04|3942.32
06:08:05|3942.49
06:08:06|3942.49
06:08:07|3942.49
06:08:08|3942.9
06:08:09|3943.4
06:08:10|3943.61
06:08:11|3943.61
06:08:12|3944.11
06:08:13|3944.73
06:08:14|3944.8
06:08:15|3944.8
06:08:16|3944.8
06:08:17|3945.46
06:08:18|3945.47
06:08:19|3945.47
06:08:20|3946.
06:08:21|3946.
06:08:22|3946.
06:08:23|3946.
06:08:24|3946.08
06:08:25|3946.23
06:08:26|3947.13
06:08:27|3947.34
06:08:28|3947.34
06:08:29|3947.34
06:08:30|3947.42
06:08:31|3947.39
06:08:32|3947.4
06:08:33|3947.4
06:08:34|3947.42
06:08:35|3948.73
06:08:36|3948.73
06:08:37|3948.73
06:08:38|3948.73
06:08:39|3948.73
06:08:40|3948.08
06:08:41|3947.72
06:08:42|3947.72
06:08:43|3947.76
06:08:44|3947.75
06:08:45|3948.31
06:08:46|3948.49
06:08:47|3948.49
06:08:48|3948.49
06:08:49|3948.63
06:08:50|3948.7
06:08:51|3948.49
06:08:52|3947.83
06:08:53|3947.83
06:08:54|3947.83
06:08:55|3947.82
06:08:56|3945.45
06:08:58|3946.7
06:09:00|3946.75
06:09:02|3948.39
06:09:03|3948.84
06:09:03|3948.84
06:09:04|3948.85
06:09:05|3948.84
06:09:06|3948.84
06:09:07|3948.85
06:09:08|3948.85
06:09:09|3949.03
06:09:10|3949.26
06:09:11|3949.26
06:09:12|3949.26
06:09:13|3948.01
06:09:14|3948.43
06:09:15|3948.43
06:09:16|3948.43
06:09:17|3948.44
06:09:18|3948.71
06:09:19|3948.72
06:09:20|3947.9
06:09:21|3947.82
06:09:22|3947.91
06:09:23|3947.54
06:09:24|3947.9
06:09:25|3947.9
06:09:26|3947.9
06:09:27|3947.22
06:09:28|3947.22
06:09:29|3947.23
06:09:30|3947.58
06:09:31|3947.9
06:09:32|3948.13
06:09:33|3948.14
06:09:34|3948.26
06:09:35|3948.26
06:09:36|3948.22
06:09:37|3948.21
06:09:38|3948.21
06:09:39|3948.21
06:09:40|3948.27
06:09:41|3947.95
06:09:43|3947.68
06:09:44|3948.11
06:09:45|3948.07
06:09:46|3948.07
06:09:47|3948.07
06:09:48|3948.
06:09:49|3947.6
06:09:50|3947.37
06:09:51|3947.37
06:09:52|3947.37
06:09:53|3947.88
06:09:54|3947.89
06:09:55|3947.88
06:09:56|3947.89
06:09:57|3947.89
06:09:59|3946.98
06:10:00|3946.76
06:10:01|3946.76
06:10:02|3946.53
06:10:04|3946.54
06:10:04|3946.54
06:10:06|3946.54
06:10:07|3946.25
06:10:07|3946.26
06:10:10|3946.25
06:10:10|3946.25
06:10:12|3946.26
06:10:13|3946.25
06:10:15|3946.25
06:10:16|3947.37
06:10:17|3947.37
06:10:18|3947.88
06:10:19|3947.88
06:10:20|3947.88
06:10:21|3947.88
06:10:22|3947.88
06:10:23|3947.58
06:10:24|3947.58
06:10:25|3947.87
06:10:26|3947.87
06:10:27|3947.88
06:10:28|3947.88
06:10:29|3947.88
06:10:30|3947.88
06:10:31|3947.87
06:10:32|3947.87
06:10:33|3947.59
06:10:34|3946.84
06:10:35|3946.85
06:10:36|3946.85
06:10:37|3946.57
06:10:38|3946.57
06:10:39|3946.57
06:10:40|3946.57
06:10:41|3947.17
06:10:42|3947.16
06:10:43|3947.16
06:10:44|3947.17
06:10:45|3947.16
06:10:46|3947.16
06:10:47|3947.17
06:10:48|3947.16
06:10:49|3947.16
06:10:50|3947.16
06:10:51|3947.46
06:10:52|3947.46
06:10:53|3947.3
06:10:54|3947.3
06:10:55|3947.71
06:10:56|3947.85
06:10:57|3948.18
06:10:58|3948.72
06:11:00|3948.8
06:11:01|3948.13
06:11:03|3948.55
06:11:04|3948.55
06:11:04|3948.55
06:11:06|3948.55
06:11:07|3948.55
06:11:07|3948.55
06:11:09|3949.26
06:11:09|3948.51
06:11:11|3948.96
06:11:11|3948.97
06:11:13|3949.03
06:11:13|3949.03
06:11:15|3949.03
06:11:15|3949.21
06:11:17|3949.22
06:11:18|3948.92
06:11:19|3949.21
06:11:19|3949.22
06:11:20|3949.21
06:11:22|3949.21
06:11:22|3949.22
06:11:24|3949.21
06:11:24|3949.26
06:11:26|3949.26
06:11:27|3949.26
06:11:28|3947.98
06:11:29|3947.98
06:11:30|3947.88
06:11:30|3947.89
06:11:31|3947.96
06:11:33|3947.96
06:11:33|3947.89
06:11:35|3947.89
06:11:35|3947.92
06:11:37|3948.19
06:11:38|3948.19
06:11:38|3948.19
06:11:39|3948.17
06:11:41|3948.61
06:11:41|3948.62
06:11:43|3948.62
06:11:44|3948.61
06:11:45|3949.54
06:11:45|3949.55
06:11:46|3949.55
06:11:47|3950.03
06:11:49|3950.44
06:11:49|3949.97
06:11:51|3950.07
06:11:52|3950.07
06:11:53|3950.07
06:11:53|3950.07
06:11:55|3950.07
06:11:55|3950.07
06:11:56|3950.07
06:11:58|3950.07
06:11:58|3950.07
06:12:01|3950.07
06:12:02|3950.07
06:12:03|3950.07
06:12:03|3950.08
06:12:05|3950.08
06:12:06|3950.08
06:12:07|3948.61
06:12:08|3948.61
06:12:09|3948.62
06:12:10|3948.62
06:12:11|3948.84
06:12:12|3948.84
06:12:14|3948.84
06:12:15|3948.84
06:12:15|3948.84
06:12:16|3948.89
06:12:17|3948.96
06:12:19|3948.96
06:12:19|3948.96
06:12:20|3948.97
06:12:21|3948.96
06:12:22|3950.97
06:12:23|3951.8
06:12:24|3951.81
06:12:25|3951.8
06:12:26|3951.89
06:12:27|3952.23
06:12:28|3952.23
06:12:29|3952.23
06:12:30|3952.23
06:12:31|3952.28
06:12:32|3952.28
06:12:33|3952.65
06:12:34|3952.65
06:12:35|3952.65
06:12:36|3952.66
06:12:37|3953.82
06:12:38|3953.98
06:12:39|3953.98
06:12:40|3953.98
06:12:41|3953.98
06:12:42|3953.98
06:12:43|3953.99
06:12:44|3953.98
06:12:45|3953.83
06:12:46|3953.84
06:12:47|3953.83
06:12:48|3953.84
06:12:49|3953.84
06:12:50|3953.85
06:12:51|3953.85
06:12:52|3953.87
06:12:53|3954.92
06:12:54|3954.83
06:12:55|3954.85
06:12:56|3954.87
06:12:57|3954.08
06:12:58|3953.83
06:12:59|3953.9
06:13:01|3953.56
06:13:02|3953.56
06:13:04|3953.55
06:13:05|3953.55
06:13:07|3953.56
06:13:08|3953.55
06:13:09|3953.55
06:13:11|3953.55
06:13:12|3953.72
06:13:12|3954.86
06:13:14|3954.86
06:13:14|3954.86
06:13:16|3954.86
06:13:16|3954.86
06:13:18|3955.16
06:13:19|3955.29
06:13:19|3955.07
06:13:21|3956.02
06:13:22|3955.86
06:13:23|3955.85
06:13:24|3955.85
06:13:25|3955.57
06:13:27|3954.24
06:13:27|3954.87
06:13:28|3955.25
06:13:29|3955.25
06:13:30|3955.43
06:13:31|3955.42
06:13:32|3955.57
06:13:33|3955.57
06:13:34|3955.56
06:13:35|3954.87
06:13:36|3954.95
06:13:37|3954.98
06:13:38|3955.05
06:13:39|3955.05
06:13:40|3954.69
06:13:42|3954.7
06:13:42|3954.7
06:13:43|3956.98
06:13:44|3956.65
06:13:45|3957.07
06:13:47|3957.06
06:13:47|3957.05
06:13:48|3956.77
06:13:49|3956.64
06:13:50|3956.64
06:13:51|3956.64
06:13:52|3956.19
06:13:53|3955.98
06:13:54|3955.98
06:13:55|3955.98
06:13:56|3955.98
06:13:58|3955.98
06:13:59|3956.58
06:14:00|3955.86
06:14:01|3955.8
06:14:03|3955.78
06:14:04|3955.98
06:14:06|3955.98
06:14:08|3955.88
06:14:09|3956.05
06:14:10|3956.05
06:14:11|3956.06
06:14:12|3956.06
06:14:13|3956.06
06:14:14|3956.34
06:14:16|3956.06
06:14:17|3956.07
06:14:18|3956.07
06:14:19|3956.07
06:14:20|3956.07
06:14:21|3956.03
06:14:22|3956.02
06:14:23|3955.98
06:14:25|3955.38
06:14:26|3955.06
06:14:26|3955.06
06:14:27|3955.12
06:14:28|3954.91
06:14:29|3954.83
06:14:31|3954.82
06:14:31|3954.25
06:14:32|3954.24
06:14:33|3954.78
06:14:34|3954.78
06:14:36|3954.78
06:14:36|3954.78
06:14:37|3954.78
06:14:38|3954.78
06:14:39|3955.06
06:14:40|3955.06
06:14:41|3954.98
06:14:43|3954.98
06:14:43|3955.09
06:14:44|3955.77
06:14:45|3955.77
06:14:47|3955.78
06:14:47|3956.63
06:14:48|3956.51
06:14:50|3956.05
06:14:50|3955.71
06:14:52|3955.99
06:14:52|3955.89
06:14:53|3955.89
06:14:54|3956.3
06:14:55|3956.63
06:14:57|3956.64
06:14:57|3956.63
06:14:59|3955.1
06:15:00|3955.09
06:15:00|3955.7
06:15:02|3955.68
06:15:04|3955.78
06:15:06|3955.77
06:15:07|3956.3
06:15:08|3956.1
06:15:09|3956.1
06:15:10|3955.8
06:15:11|3957.05
06:15:12|3956.62
06:15:13|3956.61
06:15:14|3958.1
06:15:15|3958.24
06:15:16|3958.17
06:15:17|3958.08
06:15:18|3957.94
06:15:19|3957.94
06:15:20|3959.38
06:15:21|3959.38
06:15:22|3959.99
06:15:23|3961.18
06:15:24|3960.77
06:15:25|3961.17
06:15:26|3960.31
06:15:27|3960.19
06:15:28|3960.17
06:15:29|3960.18
06:15:30|3961.28
06:15:31|3960.92
06:15:32|3961.1
06:15:33|3960.94
06:15:34|3960.92
06:15:35|3960.93
06:15:36|3960.93
06:15:37|3960.93
06:15:38|3960.94
06:15:39|3960.43
06:15:40|3960.44
06:15:41|3960.04
06:15:42|3960.04
06:15:43|3960.05
06:15:44|3960.05
06:15:45|3960.29
06:15:46|3960.28
06:15:47|3960.
06:15:48|3960.01
06:15:49|3959.65
06:15:50|3961.64
06:15:51|3960.73
06:15:52|3960.72
06:15:54|3960.73
06:15:54|3960.72
06:15:55|3960.89
06:15:56|3960.72
06:15:57|3960.72
06:15:58|3960.5
06:15:59|3960.45
06:16:00|3960.44
06:16:01|3959.25
06:16:02|3959.25
06:16:04|3960.11
06:16:05|3960.11
06:16:06|3960.11
06:16:07|3960.11
06:16:09|3960.12
06:16:10|3960.12
06:16:10|3960.11
06:16:11|3960.01
06:16:13|3960.01
06:16:14|3960.
06:16:15|3959.68
06:16:16|3959.68
06:16:17|3959.68
06:16:18|3959.71
06:16:18|3959.71
06:16:20|3959.99
06:16:20|3960.
06:16:21|3960.
06:16:23|3960.78
06:16:24|3960.88
06:16:25|3960.89
06:16:25|3960.88
06:16:27|3960.78
06:16:28|3960.78
06:16:29|3960.34
06:16:30|3959.87
06:16:31|3959.87
06:16:32|3959.16
06:16:33|3958.72
06:16:34|3958.72
06:16:35|3958.09
06:16:36|3957.28
06:16:37|3957.54
06:16:38|3957.54
06:16:39|3957.54
06:16:40|3958.07
06:16:41|3957.22
06:16:42|3957.93
06:16:43|3957.29
06:16:44|3957.97
06:16:45|3957.44
06:16:46|3957.39
06:16:48|3957.63
06:16:48|3957.61
06:16:49|3957.62
06:16:50|3957.62
06:16:52|3957.62
06:16:52|3957.2
06:16:54|3957.59
06:16:54|3957.59
06:16:55|3957.6
06:16:56|3956.63
06:16:58|3956.63
06:16:58|3956.63
06:16:59|3956.63
06:17:01|3957.67
06:17:02|3957.27
06:17:03|3957.
06:17:03|3956.9
06:17:05|3956.89
06:17:07|3956.89
06:17:08|3957.27
06:17:10|3957.28
06:17:12|3957.24
06:17:13|3957.24
06:17:15|3955.78
06:17:15|3955.71
06:17:16|3955.01
06:17:18|3955.01
06:17:18|3954.78
06:17:19|3954.21
06:17:20|3953.87
06:17:22|3954.41
06:17:22|3953.9
06:17:23|3954.19
06:17:24|3954.19
06:17:25|3954.19
06:17:27|3954.19
06:17:28|3954.19
06:17:28|3954.18
06:17:29|3954.18
06:17:30|3954.18
06:17:31|3953.86
06:17:32|3954.43
06:17:33|3954.43
06:17:34|3954.43
06:17:35|3954.04
06:17:36|3953.2
06:17:38|3953.67
06:17:38|3953.99
06:17:39|3953.99
06:17:40|3954.
06:17:41|3953.99
06:17:42|3953.99
06:17:43|3953.6
06:17:44|3953.32
06:17:45|3953.88
06:17:46|3953.66
06:17:47|3953.34
06:17:49|3953.75
06:17:49|3953.76
06:17:50|3953.87
06:17:51|3955.26
06:17:52|3955.26
06:17:54|3955.26
06:17:54|3954.9
06:17:55|3955.26
06:17:56|3954.34
06:17:57|3954.61
06:17:59|3954.47
06:17:59|3955.23
06:18:00|3954.99
06:18:01|3954.99
06:18:02|3954.99
06:18:03|3954.99
06:18:04|3954.35
06:18:06|3955.05
06:18:08|3955.03
06:18:10|3955.03
06:18:10|3955.03
06:18:11|3955.05
06:18:14|3955.05
06:18:15|3954.36
06:18:16|3955.
06:18:17|3955.01
06:18:19|3955.
06:18:20|3955.24
06:18:21|3955.24
06:18:22|3955.23
06:18:23|3955.24
06:18:24|3955.92
06:18:24|3956.43
06:18:26|3956.67
06:18:27|3956.63
06:18:28|3956.71
06:18:29|3957.24
06:18:30|3957.61
06:18:31|3957.68
06:18:32|3957.4
06:18:33|3957.4
06:18:34|3958.4
06:18:35|3958.4
06:18:36|3958.4
06:18:37|3958.4
06:18:38|3958.4
06:18:39|3958.41
06:18:40|3958.07
06:18:41|3958.07
06:18:42|3958.33
06:18:43|3958.4
06:18:44|3958.31
06:18:45|3958.37
06:18:46|3958.37
06:18:47|3958.4
06:18:48|3958.39
06:18:49|3958.4
06:18:50|3958.4
06:18:51|3958.4
06:18:52|3957.76
06:18:53|3958.31
06:18:54|3958.38
06:18:55|3958.35
06:18:56|3958.98
06:18:57|3957.03
06:18:58|3956.58
06:18:59|3956.58
06:19:00|3956.57
06:19:01|3956.84
06:19:02|3956.85
06:19:03|3956.85
06:19:04|3956.84
06:19:05|3956.13
06:19:06|3956.17
06:19:08|3956.66
06:19:10|3956.67
06:19:11|3956.67
06:19:11|3956.67
06:19:14|3958.4
06:19:14|3958.14
06:19:15|3958.02
06:19:16|3958.02
06:19:17|3957.99
06:19:18|3957.98
06:19:19|3957.99
06:19:20|3956.78
06:19:22|3957.22
06:19:22|3957.67
06:19:23|3957.67
06:19:24|3957.66
06:19:25|3957.66
06:19:26|3957.51
06:19:27|3957.41
06:19:29|3957.41
06:19:29|3957.41
06:19:30|3957.42
06:19:31|3957.43
06:19:32|3956.01
06:19:33|3956.01
06:19:34|3956.47
06:19:35|3956.66
06:19:36|3956.56
06:19:37|3956.19
06:19:38|3957.96
06:19:39|3957.63
06:19:40|3957.63
06:19:41|3957.63
06:19:42|3957.62
06:19:43|3957.63
06:19:44|3958.
06:19:45|3960.03
06:19:46|3959.88
06:19:47|3959.88
06:19:48|3959.88
06:19:49|3959.49
06:19:50|3959.49
06:19:51|3959.49
06:19:52|3959.88
06:19:53|3959.84
06:19:54|3960.06
06:19:55|3960.07
06:19:56|3959.84
06:19:57|3960.06
06:19:58|3960.06
06:19:59|3960.06
06:20:00|3959.77
06:20:01|3959.68
06:20:02|3959.68
06:20:03|3959.68
06:20:04|3959.67
06:20:05|3959.67
06:20:06|3959.68
06:20:08|3960.05
06:20:09|3960.32
06:20:10|3960.31
06:20:11|3960.31
06:20:12|3960.31
06:20:13|3959.68
06:20:14|3959.68
06:20:15|3959.82
06:20:17|3960.58
06:20:18|3960.07
06:20:18|3960.13
06:20:20|3959.82
06:20:21|3959.82
06:20:22|3959.82
06:20:23|3960.8
06:20:24|3960.59
06:20:25|3960.01
06:20:26|3960.01
06:20:27|3960.01
06:20:28|3960.
06:20:29|3960.27
06:20:30|3960.47
06:20:31|3959.9
06:20:32|3960.09
06:20:33|3960.08
06:20:34|3960.43
06:20:35|3960.12
06:20:36|3960.58
06:20:37|3960.27
06:20:38|3960.27
06:20:40|3960.28
06:20:41|3960.28
06:20:41|3960.27
06:20:43|3960.11
06:20:44|3958.87
06:20:45|3959.36
06:20:46|3959.44
06:20:47|3959.3
06:20:48|3959.02
06:20:49|3959.33
06:20:50|3959.33
06:20:50|3958.64
06:20:52|3959.33
06:20:53|3959.34
06:20:54|3959.33
06:20:55|3959.33
06:20:56|3959.51
06:20:57|3959.51
06:20:58|3959.14
06:20:58|3959.14
06:20:59|3959.14
06:21:00|3959.37
06:21:02|3959.41
06:21:02|3959.22
06:21:03|3959.41
06:21:05|3959.41
06:21:05|3959.41
06:21:06|3959.41
06:21:07|3959.41
06:21:10|3959.4
06:21:11|3959.21
06:21:13|3959.41
06:21:14|3959.41
06:21:15|3959.41
06:21:17|3959.4
06:21:18|3959.38
06:21:18|3958.82
06:21:20|3958.35
06:21:20|3958.35
06:21:22|3958.19
06:21:23|3958.19
06:21:24|3957.64
06:21:25|3957.24
06:21:26|3957.19
06:21:27|3957.2
06:21:28|3957.2
06:21:29|3957.25
06:21:30|3957.25
06:21:30|3957.25
06:21:32|3957.93
06:21:33|3957.93
06:21:34|3957.31
06:21:35|3957.72
06:21:36|3957.93
06:21:37|3957.93
06:21:38|3958.05
06:21:39|3958.04
06:21:40|3958.05
06:21:40|3957.54
06:21:42|3957.37
06:21:43|3957.81
06:21:44|3957.81
06:21:45|3957.81
06:21:46|3957.81
06:21:47|3957.82
06:21:48|3957.59
06:21:49|3957.59
06:21:50|3957.58
06:21:51|3957.22
06:21:52|3957.22
06:21:53|3957.59
06:21:53|3957.49
06:21:54|3957.45
06:21:55|3957.45
06:21:57|3957.82
06:21:58|3957.81
06:21:59|3957.81
06:22:00|3957.81
06:22:01|3957.95
06:22:01|3957.95
06:22:03|3957.95
06:22:03|3957.94
06:22:05|3957.94
06:22:06|3957.95
06:22:07|3958.51
06:22:08|3958.82
06:22:08|3958.82
06:22:11|3958.51
06:22:11|3959.38
06:22:12|3959.38
06:22:14|3959.38
06:22:16|3959.38
06:22:16|3958.76
06:22:17|3958.82
06:22:18|3958.01
06:22:19|3958.01
06:22:20|3958.08
06:22:22|3958.09
06:22:23|3957.06
06:22:24|3957.06
06:22:25|3957.05
06:22:26|3957.06
06:22:27|3957.17
06:22:28|3957.25
06:22:29|3957.26
06:22:30|3957.26
06:22:31|3957.79
06:22:32|3957.79
06:22:33|3957.79
06:22:34|3957.26
06:22:35|3957.06
06:22:36|3957.01
06:22:37|3957.01
06:22:38|3957.01
06:22:39|3957.25
06:22:40|3957.25
06:22:41|3957.24
06:22:42|3957.25
06:22:43|3957.25
06:22:45|3957.07
06:22:46|3957.07
06:22:47|3957.07
06:22:48|3957.07
06:22:49|3956.89
06:22:50|3956.89
06:22:50|3957.06
06:22:52|3957.07
06:22:53|3957.07
06:22:53|3957.07
06:22:55|3957.07
06:22:55|3957.06
06:22:57|3957.06
06:22:58|3957.06
06:22:58|3957.07
06:22:59|3957.07
06:23:00|3957.06
06:23:02|3956.46
06:23:03|3956.45
06:23:04|3956.72
06:23:05|3956.72
06:23:06|3956.72
06:23:07|3956.73
06:23:08|3956.72
06:23:09|3956.72
06:23:10|3956.64
06:23:12|3957.46
06:23:13|3957.46
06:23:15|3957.1
06:23:15|3957.47
06:23:17|3957.74
06:23:17|3957.56
06:23:18|3957.55
06:23:20|3957.55
06:23:20|3957.98
06:23:21|3957.98
06:23:22|3957.98
06:23:23|3957.98
06:23:25|3957.99
06:23:26|3957.98
06:23:27|3957.98
06:23:28|3957.98
06:23:29|3957.98
06:23:30|3957.96
06:23:31|3957.54
06:23:32|3957.54
06:23:33|3957.54
06:23:34|3958.75
06:23:35|3959.
06:23:36|3959.
06:23:37|3958.84
06:23:38|3958.84
06:23:39|3958.7
06:23:40|3958.85
06:23:41|3958.85
06:23:42|3958.85
06:23:43|3958.85
06:23:44|3958.99
06:23:45|3959.
06:23:46|3958.92
06:23:47|3958.93
06:23:48|3959.
06:23:49|3959.37
06:23:51|3959.38
06:23:52|3959.37
06:23:53|3959.37
06:23:54|3959.38
06:23:55|3959.37
06:23:56|3959.37
06:23:57|3958.93
06:23:59|3957.77
06:23:59|3958.08
06:24:01|3958.11
06:24:01|3958.11
06:24:02|3957.63
06:24:03|3957.85
06:24:04|3957.84
06:24:05|3957.85
06:24:06|3957.72
06:24:08|3957.85
06:24:08|3957.85
06:24:09|3958.13
06:24:10|3958.12
06:24:13|3958.56
06:24:14|3958.53
06:24:16|3958.31
06:24:17|3958.66
06:24:19|3958.66
06:24:20|3958.24
06:24:20|3958.44
06:24:22|3958.45
06:24:23|3958.45
06:24:24|3958.44
06:24:25|3958.44
06:24:26|3958.6
06:24:26|3958.6
06:24:28|3959.37
06:24:29|3959.38
06:24:30|3959.38
06:24:31|3959.37
06:24:32|3959.38
06:24:33|3959.38
06:24:34|3959.38
06:24:35|3959.38
06:24:35|3959.38
06:24:37|3959.38
06:24:38|3959.37
06:24:39|3958.69
06:24:40|3958.7
06:24:40|3958.69
06:24:42|3958.59
06:24:43|3958.31
06:24:43|3958.31
06:24:45|3958.3
06:24:46|3958.3
06:24:47|3958.31
06:24:48|3958.3
06:24:49|3958.31
06:24:50|3958.26
06:24:50|3958.26
06:24:52|3957.94
06:24:53|3958.3
06:24:54|3958.3
06:24:55|3958.3
06:24:55|3958.21
06:24:57|3958.3
06:24:57|3957.47
06:24:59|3957.47
06:25:00|3957.47
06:25:01|3957.47
06:25:02|3957.47
06:25:03|3957.47
06:25:03|3957.48
06:25:04|3957.47
06:25:06|3957.47
06:25:06|3957.48
06:25:08|3957.47
06:25:09|3957.47
06:25:09|3957.47
06:25:11|3956.
06:25:12|3956.01
06:25:14|3956.01
06:25:15|3956.
06:25:17|3955.71
06:25:18|3955.7
06:25:19|3955.57
06:25:19|3955.57
06:25:21|3955.57
06:25:22|3955.57
06:25:22|3955.57
06:25:23|3955.57
06:25:26|3955.57
06:25:26|3955.57
06:25:27|3955.57
06:25:28|3955.57
06:25:30|3955.54
06:25:31|3955.54
06:25:32|3955.54
06:25:33|3955.54
06:25:34|3955.57
06:25:35|3955.56
06:25:36|3955.56
06:25:37|3955.56
06:25:38|3955.57
06:25:39|3955.56
06:25:40|3955.56
06:25:41|3955.56
06:25:43|3955.57
06:25:43|3955.57
06:25:45|3955.57
06:25:46|3955.56
06:25:47|3955.56
06:25:48|3955.56
06:25:49|3955.57
06:25:49|3955.57
06:25:51|3955.56
06:25:52|3955.56
06:25:53|3955.97
06:25:53|3955.98
06:25:55|3955.98
06:25:56|3956.2
06:25:57|3956.92
06:25:57|3958.
06:25:59|3958.6
06:26:00|3958.71
06:26:00|3958.72
06:26:01|3958.72
06:26:03|3958.72
06:26:04|3958.72
06:26:05|3958.73
06:26:06|3958.41
06:26:07|3957.07
06:26:08|3957.43
06:26:08|3958.13
06:26:10|3958.13
06:26:11|3958.44
06:26:12|3958.77
06:26:13|3958.96
06:26:15|3958.95
06:26:16|3958.17
06:26:18|3958.38
06:26:18|3958.54
06:26:19|3958.54
06:26:20|3958.58
06:26:21|3958.97
06:26:22|3958.89
06:26:23|3958.75
06:26:24|3958.74
06:26:25|3958.59
06:26:27|3958.83
06:26:27|3958.82
06:26:28|3958.82
06:26:29|3958.82
06:26:30|3959.15
06:26:31|3958.79
06:26:32|3958.53
06:26:33|3958.53
06:26:34|3958.14
06:26:35|3958.27
06:26:36|3958.2
06:26:37|3958.19
06:26:38|3958.45
06:26:39|3958.24
06:26:40|3958.24
06:26:42|3958.19
06:26:42|3958.19
06:26:43|3958.2
06:26:45|3958.2
06:26:45|3958.19
06:26:46|3958.15
06:26:47|3958.15
06:26:48|3958.15
06:26:49|3958.42
06:26:50|3958.24
06:26:51|3958.35
06:26:52|3958.34
06:26:53|3958.26
06:26:54|3958.34
06:26:55|3958.29
06:26:56|3958.21
06:26:57|3958.21
06:26:58|3958.24
06:26:59|3958.24
06:27:00|3957.37
06:27:02|3957.17
06:27:03|3957.17
06:27:04|3957.17
06:27:05|3957.18
06:27:06|3957.18
06:27:07|3956.21
06:27:08|3956.12
06:27:09|3956.12
06:27:10|3955.39
06:27:11|3955.25
06:27:12|3955.24
06:27:13|3955.16
06:27:14|3955.16
06:27:16|3956.6
06:27:17|3955.71
06:27:18|3955.72
06:27:20|3955.72
06:27:20|3955.72
06:27:23|3955.71
06:27:24|3955.72
06:27:24|3955.92
06:27:25|3955.92
06:27:26|3955.92
06:27:27|3955.72
06:27:29|3955.73
06:27:30|3955.73
06:27:31|3955.93
06:27:32|3955.92
06:27:33|3955.92
06:27:34|3955.92
06:27:35|3955.92
06:27:37|3955.92
06:27:38|3956.02
06:27:38|3956.02
06:27:39|3955.79
06:27:41|3955.75
06:27:42|3955.76
06:27:42|3955.76
06:27:44|3955.76
06:27:45|3955.75
06:27:46|3955.72
06:27:47|3955.42
06:27:48|3955.42
06:27:49|3955.42
06:27:50|3955.42
06:27:51|3955.46
06:27:52|3955.56
06:27:53|3955.56
06:27:54|3955.39
06:27:55|3955.39
06:27:56|3955.39
06:27:57|3955.39
06:27:58|3955.63
06:27:59|3955.63
06:28:00|3955.63
06:28:01|3955.43
06:28:02|3955.43
06:28:03|3955.43
06:28:04|3955.42
06:28:05|3955.42
06:28:06|3955.42
06:28:07|3955.42
06:28:08|3955.42
06:28:09|3955.53
06:28:10|3956.41
06:28:11|3956.4
06:28:12|3956.4
06:28:13|3956.4
06:28:14|3956.61
06:28:15|3957.47
06:28:17|3957.2
06:28:18|3957.16
06:28:19|3957.17
06:28:21|3957.25
06:28:22|3957.6
06:28:22|3957.65
06:28:23|3957.27
06:28:24|3957.27
06:28:26|3957.27
06:28:27|3957.27
06:28:28|3957.26
06:28:29|3957.26
06:28:30|3957.85
06:28:31|3957.4
06:28:32|3957.35
06:28:33|3957.76
06:28:34|3957.52
06:28:35|3957.52
06:28:36|3957.52
06:28:37|3956.77
06:28:38|3957.41
06:28:39|3957.41
06:28:40|3956.92
06:28:41|3956.92
06:28:42|3956.99
06:28:43|3957.33
06:28:44|3957.1
06:28:45|3957.1
06:28:46|3956.77
06:28:47|3956.77
06:28:48|3956.76
06:28:49|3956.76
06:28:49|3956.76
06:28:51|3956.76
06:28:52|3956.77
06:28:53|3956.77
06:28:54|3956.78
06:28:55|3956.96
06:28:56|3956.79
06:28:57|3956.81
06:28:58|3956.78
06:28:59|3956.78
06:29:00|3955.56
06:29:01|3955.43
06:29:02|3955.42
06:29:03|3955.43
06:29:04|3955.39
06:29:05|3954.45
06:29:06|3954.01
06:29:07|3954.36
06:29:08|3954.35
06:29:09|3954.36
06:29:10|3954.36
06:29:11|3954.57
06:29:12|3954.57
06:29:13|3954.73
06:29:14|3954.64
06:29:15|3954.73
06:29:16|3954.73
06:29:18|3955.23
06:29:18|3955.43
06:29:21|3955.42
06:29:22|3955.43
06:29:23|3955.42
06:29:24|3955.42
06:29:25|3955.43
06:29:26|3955.43
06:29:27|3955.42
06:29:28|3955.43
06:29:29|3955.24
06:29:30|3955.24
06:29:31|3955.24
06:29:32|3955.24
06:29:33|3954.75
06:29:34|3954.73
06:29:35|3954.73
06:29:36|3954.51
06:29:37|3954.51
06:29:38|3954.71
06:29:40|3954.71
06:29:41|3954.55
06:29:41|3954.69
06:29:43|3954.69
06:29:43|3954.02
06:29:45|3954.32
06:29:45|3954.36
06:29:46|3954.68
06:29:47|3954.69
06:29:48|3954.65
06:29:49|3954.65
06:29:50|3954.65
06:29:51|3954.66
06:29:52|3954.66
06:29:53|3954.45
06:29:54|3954.45
06:29:56|3954.45
06:29:56|3954.65
06:29:57|3955.02
06:29:58|3955.02
06:29:59|3955.02
06:30:00|3955.04
06:30:01|3954.56
06:30:02|3954.71
06:30:03|3954.71
06:30:04|3955.01
06:30:05|3955.01
06:30:06|3954.52
06:30:07|3954.73
06:30:10|3954.66
06:30:10|3954.67
06:30:11|3954.65
06:30:12|3955.23
06:30:13|3955.04
06:30:14|3955.31
06:30:15|3954.97
06:30:16|3954.89
06:30:17|3953.68
06:30:19|3953.86
06:30:21|3953.9
06:30:23|3953.23
06:30:23|3953.21
06:30:25|3953.26
06:30:25|3953.26
06:30:26|3953.26
06:30:28|3953.26
06:30:29|3953.26
06:30:29|3952.63
06:30:31|3952.86
06:30:32|3952.86
06:30:33|3952.64
06:30:34|3952.65
06:30:34|3952.64
06:30:35|3953.11
06:30:36|3953.28
06:30:37|3953.15
06:30:39|3953.14
06:30:40|3953.14
06:30:41|3953.09
06:30:42|3953.89
06:30:43|3953.9
06:30:43|3953.9
06:30:45|3954.4
06:30:46|3953.92
06:30:46|3954.4
06:30:48|3954.99
06:30:49|3954.3
06:30:49|3954.3
06:30:51|3954.29
06:30:51|3954.3
06:30:53|3954.24
06:30:53|3954.24
06:30:54|3953.81
06:30:55|3953.94
06:30:58|3952.82
06:30:58|3952.67
06:30:59|3952.67
06:31:00|3952.92
06:31:01|3952.92
06:31:02|3953.17
06:31:04|3952.92
06:31:05|3953.3
06:31:06|3953.15
06:31:07|3953.
06:31:08|3953.01
06:31:09|3953.01
06:31:10|3953.01
06:31:11|3953.
06:31:12|3953.
06:31:13|3953.
06:31:14|3952.89
06:31:15|3952.89
06:31:16|3952.68
06:31:17|3952.13
06:31:18|3952.35
06:31:20|3952.65
06:31:22|3952.64
06:31:22|3952.
06:31:25|3951.16
06:31:26|3950.68
06:31:27|3950.5
06:31:28|3950.97
06:31:28|3950.5
06:31:30|3950.49
06:31:30|3950.49
06:31:31|3950.49
06:31:32|3950.51
06:31:34|3950.61
06:31:35|3950.6
06:31:36|3949.53
06:31:37|3949.34
06:31:38|3949.34
06:31:39|3949.35
06:31:40|3949.56
06:31:41|3949.91
06:31:42|3949.92
06:31:43|3949.8
06:31:44|3949.79
06:31:45|3949.94
06:31:46|3949.85
06:31:47|3949.33
06:31:48|3949.48
06:31:49|3949.53
06:31:50|3949.54
06:31:51|3948.93
06:31:52|3949.33
06:31:53|3949.64
06:31:54|3949.76
06:31:55|3950.07
06:31:56|3950.07
06:31:57|3950.07
06:31:58|3949.83
06:32:00|3949.83
06:32:01|3949.81
06:32:02|3949.76
06:32:03|3949.76
06:32:04|3949.36
06:32:05|3949.83
06:32:05|3949.45
06:32:07|3949.44
06:32:08|3949.44
06:32:09|3949.54
06:32:09|3949.44
06:32:10|3949.42
06:32:12|3949.73
06:32:13|3949.71
06:32:13|3949.71
06:32:15|3949.71
06:32:16|3949.54
06:32:17|3949.71
06:32:18|3949.83
06:32:19|3949.83
06:32:21|3949.84
06:32:23|3949.72
06:32:23|3949.72
06:32:24|3949.72
06:32:26|3949.83
06:32:27|3949.82
06:32:28|3949.45
06:32:29|3949.45
06:32:30|3949.8
06:32:31|3951.64
06:32:32|3951.63
06:32:33|3950.92
06:32:34|3950.12
06:32:35|3950.12
06:32:36|3949.99
06:32:37|3949.99
06:32:38|3949.8
06:32:39|3949.8
06:32:40|3950.05
06:32:41|3950.53
06:32:43|3949.86
06:32:44|3950.84
06:32:45|3950.84
06:32:46|3950.84
06:32:47|3950.84
06:32:49|3951.48
06:32:50|3950.92
06:32:51|3950.92
06:32:52|3950.91
06:32:53|3950.91
06:32:54|3952.03
06:32:55|3951.98
06:32:56|3951.53
06:32:57|3951.09
06:32:58|3951.09
06:32:58|3951.13
06:33:00|3951.14
06:33:01|3951.53
06:33:02|3950.99
06:33:03|3951.
06:33:04|3951.
06:33:05|3951.
06:33:06|3951.
06:33:07|3951.32
06:33:08|3951.33
06:33:09|3950.94
06:33:09|3950.94
06:33:11|3950.94
06:33:12|3950.94
06:33:13|3951.52
06:33:13|3951.52
06:33:14|3951.52
06:33:15|3951.52
06:33:16|3951.53
06:33:17|3951.53
06:33:18|3951.52
06:33:20|3951.52
06:33:20|3951.52
06:33:23|3951.55
06:33:24|3951.34
06:33:25|3949.94
06:33:26|3949.56
06:33:27|3949.95
06:33:28|3949.96
06:33:30|3949.95
06:33:32|3949.41
06:33:32|3949.76
06:33:34|3949.76
06:33:35|3949.82
06:33:36|3949.55
06:33:37|3949.9
06:33:38|3948.89
06:33:39|3948.9
06:33:40|3948.9
06:33:41|3948.89
06:33:42|3948.89
06:33:43|3949.42
06:33:45|3948.9
06:33:45|3948.89
06:33:46|3948.9
06:33:47|3948.9
06:33:48|3948.89
06:33:49|3948.9
06:33:50|3948.9
06:33:51|3948.9
06:33:52|3948.89
06:33:53|3948.83
06:33:54|3948.71
06:33:55|3948.89
06:33:56|3948.9
06:33:57|3948.52
06:33:58|3948.97
06:33:59|3948.97
06:34:00|3948.79
06:34:01|3949.19
06:34:02|3948.65
06:34:03|3949.24
06:34:04|3949.24
06:34:05|3949.24
06:34:06|3948.21
06:34:07|3948.2
06:34:08|3948.2
06:34:09|3948.2
06:34:10|3948.28
06:34:11|3948.
06:34:12|3947.93
06:34:13|3947.94
06:34:14|3947.94
06:34:15|3948.21
06:34:16|3947.92
06:34:17|3948.
06:34:18|3948.
06:34:19|3948.
06:34:20|3948.
06:34:22|3948.21
06:34:24|3948.2
06:34:25|3948.2
06:34:27|3948.01
06:34:28|3948.02
06:34:29|3948.02
06:34:30|3948.01
06:34:31|3948.01
06:34:32|3948.02
06:34:33|3948.01
06:34:34|3948.02
06:34:35|3948.02
06:34:36|3948.02
06:34:37|3948.19
06:34:38|3948.19
06:34:39|3948.19
06:34:41|3948.19
06:34:41|3948.19
06:34:43|3948.2
06:34:43|3948.2
06:34:44|3948.19
06:34:46|3948.19
06:34:47|3948.19
06:34:48|3948.2
06:34:49|3948.2
06:34:50|3948.2
06:34:51|3948.19
06:34:52|3948.19
06:34:53|3948.2
06:34:55|3948.88
06:34:56|3949.99
06:34:56|3949.99
06:34:57|3950.
06:34:59|3949.99
06:34:59|3950.71
06:35:01|3950.99
06:35:01|3950.99
06:35:02|3949.79
06:35:04|3949.79
06:35:04|3950.05
06:35:06|3950.12
06:35:06|3950.12
06:35:07|3950.12
06:35:08|3950.12
06:35:09|3950.12
06:35:10|3950.48
06:35:11|3950.
06:35:12|3950.
06:35:13|3950.52
06:35:14|3951.
06:35:15|3950.99
06:35:16|3950.85
06:35:17|3950.84
06:35:19|3950.84
06:35:19|3950.98
06:35:20|3950.98
06:35:21|3950.99
06:35:24|3951.77
06:35:25|3951.77
06:35:26|3951.78
06:35:27|3951.69
06:35:28|3951.88
06:35:30|3952.15
06:35:31|3952.56
06:35:32|3952.57
06:35:32|3952.81
06:35:33|3952.81
06:35:35|3952.81
06:35:36|3952.81
06:35:37|3952.81
06:35:38|3952.82
06:35:39|3953.74
06:35:40|3953.74
06:35:41|3955.59
06:35:41|3955.58
06:35:43|3955.58
06:35:44|3955.59
06:35:45|3954.15
06:35:46|3954.12
06:35:47|3954.12
06:35:48|3954.51
06:35:49|3954.75
06:35:50|3954.75
06:35:51|3954.75
06:35:53|3954.97
06:35:53|3955.01
06:35:55|3955.01
06:35:55|3955.01
06:35:57|3955.
06:35:57|3955.
06:35:58|3955.
06:36:01|3955.01
06:36:01|3955.13
06:36:02|3955.14
06:36:03|3955.14
06:36:04|3955.13
06:36:05|3955.14
06:36:06|3955.14
06:36:07|3955.18
06:36:08|3955.28
06:36:09|3955.28
06:36:10|3955.28
06:36:11|3955.28
06:36:13|3955.47
06:36:14|3955.47
06:36:15|3955.48
06:36:16|3954.02
06:36:17|3954.01
06:36:18|3953.54
06:36:19|3953.53
06:36:20|3953.54
06:36:22|3953.75
06:36:22|3953.75
06:36:24|3953.81
06:36:26|3953.81
06:36:27|3953.75
06:36:28|3953.75
06:36:29|3953.75
06:36:31|3953.8
06:36:32|3953.8
06:36:32|3953.81
06:36:33|3953.81
06:36:35|3953.51
06:36:36|3953.51
06:36:37|3953.51
06:36:38|3953.51
06:36:39|3953.51
06:36:40|3953.5
06:36:41|3953.5
06:36:42|3953.94
06:36:43|3953.46
06:36:44|3952.79
06:36:45|3952.79
06:36:46|3953.43
06:36:47|3953.42
06:36:48|3953.42
06:36:49|3953.42
06:36:50|3953.42
06:36:51|3953.16
06:36:52|3953.16
06:36:54|3953.17
06:36:54|3953.42
06:36:55|3953.43
06:36:56|3953.77
06:36:58|3954.7
06:36:58|3954.75
06:36:59|3955.92
06:37:00|3956.57
06:37:01|3956.75
06:37:02|3956.75
06:37:03|3956.76
06:37:04|3956.75
06:37:05|3957.72
06:37:06|3957.72
06:37:07|3957.73
06:37:08|3957.48
06:37:09|3957.53
06:37:10|3957.8
06:37:11|3954.75
06:37:12|3954.13
06:37:13|3954.14
06:37:14|3954.14
06:37:16|3954.29
06:37:16|3954.29
06:37:17|3954.74
06:37:18|3954.73
06:37:19|3954.74
06:37:20|3954.75
06:37:21|3954.74
06:37:22|3954.74
06:37:23|3954.74
06:37:25|3954.74
06:37:27|3954.94
06:37:28|3954.49
06:37:30|3954.39
06:37:32|3954.66
06:37:33|3954.75
06:37:34|3954.78
06:37:35|3954.78
06:37:36|3954.79
06:37:38|3954.79
06:37:39|3954.78
06:37:40|3954.79
06:37:41|3954.77
06:37:41|3954.41
06:37:43|3954.41
06:37:44|3954.66
06:37:45|3954.66
06:37:46|3954.66
06:37:47|3955.42
06:37:48|3955.76
06:37:49|3955.74
06:37:50|3955.71
06:37:50|3955.91
06:37:52|3955.91
06:37:53|3955.82
06:37:54|3955.82
06:37:55|3956.12
06:37:55|3956.11
06:37:57|3956.11
06:37:58|3955.81
06:37:59|3956.02
06:38:00|3955.89
06:38:01|3956.2
06:38:02|3956.21
06:38:03|3954.47
06:38:04|3954.14
06:38:04|3954.23
06:38:06|3954.23
06:38:07|3954.24
06:38:07|3954.24
06:38:08|3954.23
06:38:10|3954.27
06:38:11|3954.27
06:38:12|3954.27
06:38:13|3954.28
06:38:14|3954.28
06:38:15|3954.27
06:38:16|3954.28
06:38:17|3954.27
06:38:17|3954.28
06:38:19|3954.27
06:38:20|3954.48
06:38:21|3954.48
06:38:22|3954.59
06:38:23|3954.6
06:38:24|3954.59
06:38:25|3954.59
06:38:27|3954.59
06:38:27|3954.59
06:38:29|3954.59
06:38:31|3955.05
06:38:32|3955.05
06:38:34|3955.05
06:38:35|3955.05
06:38:36|3955.05
06:38:37|3955.05
06:38:38|3955.05
06:38:39|3954.28
06:38:40|3954.15
06:38:41|3954.15
06:38:42|3953.29
06:38:43|3953.07
06:38:45|3953.07
06:38:45|3953.07
06:38:47|3953.07
06:38:47|3953.33
06:38:48|3953.74
06:38:49|3953.74
06:38:50|3953.44
06:38:52|3953.43
06:38:52|3953.09
06:38:53|3953.09
06:38:54|3953.
06:38:56|3953.68
06:38:57|3953.49
06:38:58|3953.49
06:38:59|3953.49
06:39:00|3954.06
06:39:01|3955.01
06:39:01|3954.58
06:39:02|3954.59
06:39:04|3954.59
06:39:05|3954.59
06:39:07|3954.59
06:39:07|3953.66
06:39:08|3954.13
06:39:09|3954.52
06:39:10|3954.52
06:39:11|3953.86
06:39:12|3954.46
06:39:13|3954.46
06:39:14|3954.46
06:39:15|3954.46
06:39:16|3954.46
06:39:17|3954.46
06:39:18|3953.87
06:39:19|3953.86
06:39:20|3953.87
06:39:21|3953.86
06:39:22|3953.87
06:39:23|3953.86
06:39:24|3953.87
06:39:25|3953.86
06:39:27|3953.87
06:39:28|3953.87
06:39:30|3954.58
06:39:32|3954.58
06:39:33|3954.12
06:39:33|3954.12
06:39:36|3954.12
06:39:37|3954.58
06:39:38|3955.18
06:39:38|3955.19
06:39:39|3955.39
06:39:40|3955.39
06:39:42|3955.38
06:39:42|3955.38
06:39:43|3954.6
06:39:44|3954.13
06:39:45|3954.19
06:39:46|3954.13
06:39:47|3954.13
06:39:48|3954.13
06:39:50|3954.13
06:39:50|3954.13
06:39:51|3954.13
06:39:52|3954.23
06:39:53|3953.48
06:39:54|3953.48
06:39:55|3953.47
06:39:56|3953.17
06:39:57|3953.53
06:39:58|3953.53
06:39:59|3954.58
06:40:00|3954.6
06:40:01|3954.31
06:40:02|3954.31
06:40:03|3954.31
06:40:05|3954.31
06:40:05|3954.31
06:40:06|3954.31
06:40:07|3954.31
06:40:08|3954.31
06:40:09|3954.58
06:40:10|3954.3
06:40:11|3953.52
06:40:12|3953.15
06:40:13|3953.15
06:40:14|3953.15
06:40:15|3953.97
06:40:16|3953.98
06:40:17|3954.07
06:40:18|3953.92
06:40:19|3954.03
06:40:20|3954.03
06:40:21|3954.23
06:40:22|3953.9
06:40:23|3953.07
06:40:24|3952.88
06:40:25|3952.19
06:40:26|3952.19
06:40:28|3951.89
06:40:29|3951.35
06:40:30|3951.36
06:40:31|3951.35
06:40:32|3951.39
06:40:33|3951.39
06:40:34|3951.39
06:40:35|3951.35
06:40:36|3950.91
06:40:37|3951.1
06:40:38|3951.1
06:40:39|3951.1
06:40:40|3952.12
06:40:41|3950.9
06:40:42|3951.61
06:40:43|3950.74
06:40:44|3950.62
06:40:45|3950.18
06:40:46|3950.
06:40:47|3949.99
06:40:48|3949.98
06:40:49|3949.86
06:40:50|3949.54
06:40:51|3949.55
06:40:52|3949.55
06:40:53|3949.55
06:40:54|3949.55
06:40:55|3949.54
06:40:56|3949.54
06:40:57|3949.54
06:40:58|3949.54
06:40:59|3949.36
06:41:00|3949.55
06:41:01|3949.55
06:41:02|3949.83
06:41:03|3949.56
06:41:04|3949.55
06:41:05|3949.55
06:41:06|3949.55
06:41:07|3949.07
06:41:08|3947.93
06:41:09|3947.93
06:41:10|3947.94
06:41:11|3948.37
06:41:12|3948.37
06:41:13|3948.84
06:41:14|3948.84
06:41:15|3948.78
06:41:17|3948.78
06:41:18|3948.77
06:41:19|3947.93
06:41:19|3947.93
06:41:21|3947.93
06:41:21|3947.92
06:41:22|3948.04
06:41:24|3948.14
06:41:25|3948.13
06:41:26|3947.91
06:41:27|3947.92
06:41:29|3947.92
06:41:31|3947.8
06:41:32|3947.8
06:41:33|3947.9
06:41:33|3947.76
06:41:35|3947.76
06:41:35|3947.76
06:41:36|3947.76
06:41:37|3947.77
06:41:38|3947.76
06:41:40|3947.62
06:41:41|3947.62
06:41:42|3947.62
06:41:43|3947.62
06:41:44|3947.61
06:41:45|3947.61
06:41:46|3947.61
06:41:47|3947.54
06:41:48|3947.83
06:41:49|3947.83
06:41:50|3947.53
06:41:51|3947.53
06:41:53|3947.53
06:41:54|3947.53
06:41:55|3947.52
06:41:56|3947.41
06:41:57|3948.47
06:41:58|3947.7
06:42:00|3947.75
06:42:00|3947.76
06:42:01|3947.82
06:42:02|3947.92
06:42:04|3947.92
06:42:04|3947.77
06:42:06|3947.77
06:42:07|3947.77
06:42:07|3947.77
06:42:08|3947.77
06:42:10|3947.77
06:42:10|3947.57
06:42:11|3947.57
06:42:13|3947.56
06:42:15|3947.57
06:42:15|3947.54
06:42:16|3947.54
06:42:17|3947.4
06:42:18|3947.4
06:42:19|3947.4
06:42:20|3947.4
06:42:21|3947.4
06:42:22|3948.1
06:42:23|3948.08
06:42:24|3948.08
06:42:25|3948.09
06:42:26|3948.09
06:42:29|3948.09
06:42:30|3948.07
06:42:32|3947.54
06:42:33|3947.53
06:42:35|3947.53
06:42:37|3947.24
06:42:38|3947.54
06:42:38|3947.54
06:42:39|3947.98
06:42:41|3947.78
06:42:41|3947.97
06:42:42|3947.43
06:42:44|3947.43
06:42:44|3947.69
06:42:46|3947.88
06:42:47|3947.88
06:42:48|3947.79
06:42:49|3947.87
06:42:50|3947.87
06:42:51|3947.87
06:42:52|3947.87
06:42:53|3947.88
06:42:54|3947.88
06:42:55|3947.77
06:42:56|3947.93
06:42:57|3948.04
06:42:58|3947.89
06:42:59|3947.41
06:43:00|3947.41
06:43:01|3947.41
06:43:02|3947.39
06:43:03|3947.39
06:43:04|3946.58
06:43:05|3946.57
06:43:06|3946.57
06:43:07|3946.61
06:43:08|3946.6
06:43:10|3946.23
06:43:11|3946.23
06:43:12|3946.11
06:43:13|3946.12
06:43:14|3946.12
06:43:15|3946.54
06:43:15|3946.54
06:43:17|3946.57
06:43:18|3946.26
06:43:19|3946.26
06:43:20|3946.69
06:43:21|3946.96
06:43:21|3946.97
06:43:23|3946.97
06:43:23|3946.96
06:43:25|3946.96
06:43:25|3946.97
06:43:27|3946.61
06:43:28|3947.27
06:43:28|3947.38
06:43:30|3947.39
06:43:32|3947.39
06:43:33|3947.01
06:43:35|3947.38
06:43:36|3947.38
06:43:38|3947.39
06:43:39|3947.38
06:43:40|3947.38
06:43:41|3947.38
06:43:42|3947.54
06:43:43|3947.54
06:43:44|3947.54
06:43:45|3947.55
06:43:46|3947.54
06:43:47|3947.55
06:43:48|3947.55
06:43:49|3947.54
06:43:50|3947.54
06:43:51|3947.55
06:43:52|3947.55
06:43:53|3947.55
06:43:55|3947.38
06:43:56|3946.6
06:43:57|3946.6
06:43:58|3946.2
06:43:59|3946.2
06:44:00|3946.2
06:44:00|3946.2
06:44:02|3946.2
06:44:03|3946.2
06:44:04|3946.48
06:44:05|3946.33
06:44:05|3946.33
06:44:06|3946.33
06:44:07|3946.45
06:44:09|3945.01
06:44:09|3945.02
06:44:11|3945.02
06:44:12|3945.03
06:44:13|3945.01
06:44:13|3945.01
06:44:15|3945.01
06:44:16|3945.
06:44:16|3945.
06:44:18|3945.01
06:44:19|3945.
06:44:19|3945.
06:44:21|3945.
06:44:22|3945.01
06:44:22|3945.01
06:44:24|3945.01
06:44:25|3945.
06:44:26|3945.01
06:44:27|3945.01
06:44:28|3944.81
06:44:29|3944.68
06:44:29|3944.81
06:44:31|3944.42
06:44:33|3944.98
06:44:33|3946.1
06:44:36|3946.79
06:44:37|3947.27
06:44:37|3947.47
06:44:39|3947.54
06:44:39|3947.53
06:44:40|3947.93
06:44:42|3947.16
06:44:42|3946.78
06:44:43|3946.48
06:44:45|3946.48
06:44:46|3947.09
06:44:47|3947.09
06:44:48|3947.09
06:44:49|3947.1
06:44:50|3947.09
06:44:51|3947.09
06:44:52|3946.73
06:44:53|3946.73
06:44:54|3947.62
06:44:55|3947.99
06:44:56|3947.7
06:44:57|3947.88
06:44:58|3946.83
06:44:59|3946.83
06:45:00|3947.08
06:45:01|3947.07
06:45:02|3946.55
06:45:03|3946.54
06:45:04|3946.54
06:45:05|3946.2
06:45:06|3945.52
06:45:08|3945.01
06:45:08|3945.25
06:45:09|3945.03
06:45:11|3945.39
06:45:12|3945.39
06:45:13|3945.39
06:45:14|3944.92
06:45:15|3944.96
06:45:16|3945.07
06:45:17|3945.07
06:45:18|3944.78
06:45:19|3944.78
06:45:19|3944.99
06:45:20|3945.
06:45:21|3945.01
06:45:22|3945.01
06:45:24|3945.03
06:45:25|3946.04
06:45:26|3945.68
06:45:27|3945.68
06:45:28|3945.67
06:45:29|3945.67
06:45:30|3945.3
06:45:31|3945.3
06:45:31|3945.12
06:45:34|3945.05
06:45:34|3945.06
06:45:37|3945.05
06:45:38|3944.99
06:45:39|3945.37
06:45:39|3945.37
06:45:40|3945.2
06:45:41|3945.37
06:45:42|3945.37
06:45:43|3945.47
06:45:44|3945.82
06:45:45|3945.35
06:45:46|3945.49
06:45:48|3945.49
06:45:48|3945.76
06:45:49|3945.76
06:45:50|3945.46
06:45:52|3945.46
06:45:53|3945.46
06:45:54|3945.22
06:45:55|3945.22
06:45:56|3945.47
06:45:57|3945.46
06:45:58|3945.45
06:45:58|3945.47
06:45:59|3946.
06:46:00|3946.1
06:46:01|3946.1
06:46:04|3945.65
06:46:05|3946.09
06:46:06|3946.09
06:46:07|3946.09
06:46:07|3946.7
06:46:08|3946.53
06:46:09|3946.4
06:46:11|3946.4
06:46:11|3946.4
06:46:13|3946.4
06:46:13|3946.4
06:46:14|3946.4
06:46:15|3946.1
06:46:16|3947.45
06:46:18|3947.48
06:46:18|3947.48
06:46:19|3947.86
06:46:21|3947.86
06:46:22|3947.92
06:46:22|3947.92
06:46:24|3947.91
06:46:24|3947.91
06:46:26|3948.
06:46:27|3948.
06:46:27|3949.09
06:46:29|3949.08
06:46:29|3949.08
06:46:31|3949.59
06:46:32|3950.
06:46:33|3950.
06:46:34|3949.99
06:46:35|3949.99
06:46:36|3949.99
06:46:38|3949.99
06:46:39|3949.99
06:46:40|3950.
06:46:40|3949.99
06:46:42|3950.12
06:46:43|3950.49
06:46:44|3950.48
06:46:45|3950.47
06:46:47|3951.06
06:46:48|3951.06
06:46:49|3951.03
06:46:50|3951.03
06:46:51|3951.03
06:46:52|3951.03
06:46:53|3951.03
06:46:54|3951.04
06:46:55|3951.03
06:46:56|3951.03
06:46:57|3951.88
06:46:58|3951.5
06:46:59|3951.5
06:47:00|3951.35
06:47:01|3951.74
06:47:02|3951.74
06:47:03|3951.38
06:47:04|3951.72
06:47:05|3950.13
06:47:06|3950.
06:47:08|3950.44
06:47:09|3950.44
06:47:10|3950.43
06:47:11|3950.15
06:47:12|3950.15
06:47:13|3950.15
06:47:14|3950.15
06:47:15|3950.43
06:47:16|3950.43
06:47:18|3950.81
06:47:19|3951.28
06:47:20|3951.03
06:47:21|3951.03
06:47:22|3951.02
06:47:23|3951.03
06:47:23|3951.21
06:47:24|3951.2
06:47:25|3951.2
06:47:27|3951.21
06:47:28|3951.2
06:47:29|3951.21
06:47:30|3950.6
06:47:31|3950.6
06:47:32|3950.6
06:47:33|3950.61
06:47:34|3950.6
06:47:36|3950.6
06:47:38|3950.6
06:47:38|3950.61
06:47:40|3950.61
06:47:40|3950.9
06:47:42|3950.62
06:47:42|3950.62
06:47:43|3950.78
06:47:44|3950.78
06:47:45|3950.78
06:47:47|3950.81
06:47:48|3950.77
06:47:49|3951.07
06:47:50|3951.07
06:47:51|3951.1
06:47:53|3951.1
06:47:54|3951.1
06:47:55|3951.1
06:47:56|3951.1
06:47:57|3951.07
06:47:58|3951.07
06:47:59|3951.09
06:48:01|3951.12
06:48:01|3951.12
06:48:02|3951.12
06:48:03|3951.16
06:48:04|3951.2
06:48:05|3951.2
06:48:06|3951.2
06:48:07|3951.2
06:48:08|3951.21
06:48:09|3950.15
06:48:10|3950.15
06:48:11|3950.16
06:48:12|3950.16
06:48:13|3950.17
06:48:14|3950.19
06:48:15|3950.01
06:48:16|3950.01
06:48:18|3950.01
06:48:19|3950.01
06:48:20|3950.01
06:48:21|3950.01
06:48:22|3950.
06:48:23|3950.
06:48:24|3950.01
06:48:25|3950.2
06:48:26|3950.25
06:48:27|3951.17
06:48:28|3951.17
06:48:29|3951.12
06:48:30|3951.17
06:48:31|3951.17
06:48:32|3951.17
06:48:33|3951.17
06:48:34|3951.17
06:48:35|3951.17
06:48:37|3951.12
06:48:37|3951.16
06:48:38|3950.61
06:48:41|3950.6
06:48:41|3950.61
06:48:44|3950.84
06:48:45|3950.84
06:48:45|3950.85
06:48:47|3950.85
06:48:48|3950.85
06:48:49|3950.99
06:48:50|3950.99
06:48:51|3951.
06:48:52|3950.99
06:48:53|3950.99
06:48:54|3950.99
06:48:56|3951.11
06:48:56|3950.99
06:48:58|3950.99
06:48:59|3950.4
06:48:59|3950.66
06:49:01|3950.31
06:49:02|3950.32
06:49:02|3950.32
06:49:04|3950.32
06:49:05|3950.32
06:49:05|3950.31
06:49:07|3949.23
06:49:07|3949.01
06:49:09|3949.
06:49:10|3949.15
06:49:11|3949.16
06:49:12|3949.16
06:49:13|3949.01
06:49:14|3948.64
06:49:15|3948.63
06:49:16|3948.92
06:49:17|3949.06
06:49:18|3949.06
06:49:18|3949.06
06:49:20|3948.76
06:49:21|3948.75
06:49:22|3948.75
06:49:23|3949.05
06:49:24|3949.04
06:49:25|3949.31
06:49:26|3948.76
06:49:27|3948.76
06:49:28|3948.31
06:49:29|3948.64
06:49:30|3948.64
06:49:31|3948.63
06:49:32|3948.63
06:49:33|3948.63
06:49:34|3948.64
06:49:35|3948.64
06:49:37|3948.24
06:49:38|3948.01
06:49:40|3948.01
06:49:41|3948.
06:49:42|3948.
06:49:44|3948.01
06:49:45|3948.01
06:49:46|3948.01
06:49:46|3948.
06:49:48|3948.01
06:49:49|3948.18
06:49:50|3948.18
06:49:51|3948.33
06:49:53|3948.32
06:49:53|3948.02
06:49:54|3948.23
06:49:55|3948.99
06:49:56|3948.99
06:49:57|3949.33
06:49:59|3949.33
06:49:59|3949.33
06:50:00|3949.71
06:50:01|3949.39
06:50:02|3950.02
06:50:03|3949.55
06:50:04|3949.44
06:50:05|3949.44
06:50:06|3949.26
06:50:07|3949.26
06:50:08|3949.25
06:50:09|3949.25
06:50:10|3949.39
06:50:11|3949.4
06:50:12|3949.4
06:50:13|3949.4
06:50:15|3949.4
06:50:15|3949.4
06:50:16|3949.67
06:50:17|3949.67
06:50:18|3949.66
06:50:20|3949.67
06:50:20|3949.67
06:50:21|3949.66
06:50:23|3949.25
06:50:23|3948.01
06:50:24|3948.01
06:50:25|3948.
06:50:26|3948.
06:50:27|3948.06
06:50:28|3947.43
06:50:30|3947.59
06:50:30|3947.59
06:50:31|3947.99
06:50:32|3947.38
06:50:33|3947.53
06:50:34|3947.57
06:50:36|3947.57
06:50:36|3947.57
06:50:39|3947.58
06:50:40|3947.58
06:50:41|3947.66
06:50:42|3947.66
06:50:43|3947.58
06:50:45|3947.57
06:50:46|3947.63
06:50:47|3947.68
06:50:48|3947.72
06:50:49|3947.53
06:50:50|3947.53
06:50:51|3947.01
06:50:52|3946.93
06:50:53|3947.
06:50:54|3947.23
06:50:55|3947.35
06:50:56|3947.01
06:50:58|3947.32
06:50:59|3947.3
06:51:00|3946.95
06:51:01|3947.03
06:51:02|3947.03
06:51:03|3947.02
06:51:04|3947.02
06:51:05|3946.89
06:51:06|3946.83
06:51:07|3946.83
06:51:07|3946.83
06:51:09|3946.82
06:51:10|3946.82
06:51:11|3947.96
06:51:12|3947.96
06:51:13|3948.41
06:51:14|3948.41
06:51:15|3948.41
06:51:15|3948.
06:51:16|3948.01
06:51:18|3949.31
06:51:19|3949.31
06:51:20|3948.68
06:51:21|3948.68
06:51:21|3948.68
06:51:23|3949.2
06:51:24|3949.2
06:51:25|3949.
06:51:25|3949.
06:51:27|3948.99
06:51:28|3948.99
06:51:29|3949.31
06:51:30|3948.88
06:51:31|3948.88
06:51:31|3948.89
06:51:32|3948.88
06:51:34|3948.88
06:51:35|3948.89
06:51:36|3948.55
06:51:36|3948.55
06:51:38|3948.79
06:51:40|3948.78
06:51:42|3948.79
06:51:43|3948.89
06:51:45|3948.89
06:51:46|3947.67
06:51:47|3947.67
06:51:48|3947.01
06:51:49|3946.65
06:51:50|3946.79
06:51:51|3946.79
06:51:52|3946.87
06:51:53|3946.88
06:51:54|3946.87
06:51:55|3946.87
06:51:56|3947.77
06:51:57|3947.77
06:51:58|3947.42
06:51:59|3948.44
06:52:00|3948.89
06:52:01|3948.65
06:52:02|3948.61
06:52:03|3948.62
06:52:04|3949.11
06:52:05|3949.57
06:52:07|3949.58
06:52:08|3948.82
06:52:09|3948.82
06:52:10|3949.45
06:52:11|3948.86
06:52:12|3948.86
06:52:13|3948.86
06:52:14|3948.87
06:52:14|3948.94
06:52:15|3948.94
06:52:17|3948.94
06:52:18|3949.37
06:52:19|3949.28
06:52:20|3949.35
06:52:21|3949.35
06:52:22|3949.35
06:52:23|3949.03
06:52:24|3949.5
06:52:25|3949.51
06:52:26|3949.54
06:52:26|3949.99
06:52:28|3949.99
06:52:28|3950.3
06:52:30|3950.19
06:52:30|3950.19
06:52:32|3950.19
06:52:34|3950.19
06:52:34|3949.97
06:52:36|3949.97
06:52:36|3950.18
06:52:37|3950.18
06:52:38|3950.47
06:52:39|3949.74
06:52:42|3950.23
06:52:43|3950.22
06:52:43|3950.22
06:52:44|3949.87
06:52:46|3950.17
06:52:47|3949.96
06:52:48|3949.96
06:52:49|3950.2
06:52:49|3950.2
06:52:51|3950.29
06:52:52|3950.29
06:52:52|3949.97
06:52:53|3949.97
06:52:55|3949.97
06:52:55|3949.97
06:52:56|3949.99
06:52:58|3949.96
06:52:59|3949.97
06:53:00|3949.96
06:53:00|3949.96
06:53:01|3949.96
06:53:02|3949.97
06:53:04|3949.47
06:53:05|3949.94
06:53:06|3949.94
06:53:06|3949.94
06:53:07|3949.94
06:53:08|3949.94
06:53:10|3949.96
06:53:11|3949.96
06:53:13|3949.99
06:53:13|3949.98
06:53:14|3949.99
06:53:16|3949.98
06:53:17|3949.98
06:53:18|3950.29
06:53:19|3950.29
06:53:20|3950.3
06:53:21|3950.3
06:53:22|3950.3
06:53:23|3950.29
06:53:24|3950.29
06:53:25|3950.29
06:53:26|3950.29
06:53:27|3950.29
06:53:28|3950.29
06:53:29|3950.47
06:53:30|3950.47
06:53:31|3950.32
06:53:32|3950.33
06:53:33|3950.61
06:53:34|3950.61
06:53:35|3950.2
06:53:36|3950.2
06:53:37|3950.2
06:53:38|3950.2
06:53:39|3950.2
06:53:41|3950.19
06:53:43|3950.19
06:53:43|3950.2
06:53:44|3950.2
06:53:46|3950.2
06:53:47|3950.2
06:53:48|3950.2
06:53:49|3950.2
06:53:50|3950.99
06:53:51|3951.17
06:53:52|3951.17
06:53:53|3951.17
06:53:55|3951.17
06:53:56|3951.17
06:53:57|3951.17
06:53:59|3951.36
06:53:59|3951.35
06:54:00|3951.36
06:54:01|3951.36
06:54:02|3951.36
06:54:03|3951.35
06:54:04|3951.35
06:54:05|3951.35
06:54:08|3951.35
06:54:08|3951.35
06:54:09|3951.35
06:54:10|3951.35
06:54:12|3951.35
06:54:13|3951.35
06:54:14|3951.36
06:54:15|3951.68
06:54:16|3951.55
06:54:17|3951.62
06:54:18|3951.63
06:54:19|3951.62
06:54:20|3951.93
06:54:21|3951.79
06:54:22|3951.99
06:54:23|3951.98
06:54:24|3952.
06:54:25|3952.
06:54:26|3952.
06:54:27|3952.
06:54:28|3952.
06:54:29|3950.62
06:54:30|3950.47
06:54:31|3950.95
06:54:32|3950.96
06:54:33|3951.52
06:54:34|3951.45
06:54:35|3951.45
06:54:36|3951.79
06:54:37|3951.99
06:54:38|3951.99
06:54:39|3952.87
06:54:40|3952.87
06:54:41|3952.64
06:54:43|3952.84
06:54:44|3952.84
06:54:44|3952.84
06:54:46|3952.79
06:54:47|3952.79
06:54:49|3952.86
06:54:51|3952.87
06:54:51|3952.79
06:54:53|3952.64
06:54:53|3952.64
06:54:54|3952.63
06:54:55|3952.63
06:54:56|3951.78
06:54:57|3951.81
06:54:58|3951.81
06:54:59|3951.94
06:55:01|3952.75
06:55:01|3952.77
06:55:02|3952.78
06:55:03|3952.78
06:55:04|3952.77
06:55:05|3952.78
06:55:06|3952.77
06:55:07|3952.77
06:55:08|3952.37
06:55:10|3951.78
06:55:10|3951.77
06:55:11|3951.09
06:55:12|3950.87
06:55:13|3950.87
06:55:14|3951.53
06:55:15|3951.27
06:55:16|3951.27
06:55:18|3951.27
06:55:18|3951.27
06:55:20|3951.53
06:55:21|3951.53
06:55:21|3951.88
06:55:22|3951.88
06:55:23|3951.89
06:55:24|3951.89
06:55:25|3951.89
06:55:27|3951.88
06:55:27|3952.17
06:55:30|3952.11
06:55:30|3952.11
06:55:31|3951.71
06:55:32|3951.71
06:55:33|3951.99
06:55:34|3951.99
06:55:35|3951.99
06:55:36|3951.99
06:55:37|3952.
06:55:38|3951.99
06:55:39|3951.99
06:55:40|3952.
06:55:41|3952.
06:55:42|3951.67
06:55:44|3951.56
06:55:46|3950.37
06:55:47|3950.5
06:55:48|3950.5
06:55:50|3951.32
06:55:51|3950.59
06:55:52|3950.48
06:55:53|3950.48
06:55:54|3950.48
06:55:55|3950.4
06:55:56|3950.21
06:55:56|3950.21
06:55:58|3950.21
06:55:59|3950.21
06:56:00|3950.66
06:56:01|3950.9
06:56:02|3950.45
06:56:03|3950.26
06:56:04|3950.21
06:56:04|3950.22
06:56:06|3950.39
06:56:07|3950.39
06:56:08|3950.27
06:56:09|3950.27
06:56:09|3950.26
06:56:11|3950.27
06:56:12|3950.27
06:56:13|3950.34
06:56:14|3950.34
06:56:14|3950.33
06:56:15|3950.34
06:56:17|3950.34
06:56:18|3950.33
06:56:19|3950.34
06:56:20|3950.36
06:56:21|3950.36
06:56:22|3950.37
06:56:23|3950.37
06:56:24|3950.37
06:56:25|3950.37
06:56:25|3950.82
06:56:27|3950.82
06:56:28|3950.89
06:56:28|3950.88
06:56:30|3950.89
06:56:30|3951.29
06:56:32|3951.29
06:56:33|3951.08
06:56:34|3951.08
06:56:35|3952.42
06:56:36|3952.75
06:56:37|3952.75
06:56:38|3952.77
06:56:39|3952.77
06:56:39|3952.88
06:56:41|3952.87
06:56:42|3952.67
06:56:43|3952.66
06:56:45|3953.46
06:56:47|3953.46
06:56:49|3953.47
06:56:49|3953.46
06:56:50|3951.83
06:56:52|3951.83
06:56:54|3952.26
06:56:54|3951.99
06:56:55|3951.99
06:56:56|3952.1
06:56:57|3952.1
06:56:58|3951.83
06:56:59|3951.53
06:57:01|3951.53
06:57:02|3951.53
06:57:02|3951.53
06:57:04|3951.53
06:57:05|3951.53
06:57:05|3951.52
06:57:06|3951.52
06:57:07|3951.52
06:57:09|3951.52
06:57:09|3951.3
06:57:11|3951.43
06:57:12|3951.43
06:57:12|3951.43
06:57:13|3952.63
06:57:15|3952.64
06:57:15|3952.63
06:57:17|3952.63
06:57:17|3952.64
06:57:18|3952.63
06:57:19|3952.64
06:57:21|3952.64
06:57:22|3952.64
06:57:22|3952.64
06:57:24|3952.64
06:57:24|3952.64
06:57:26|3952.64
06:57:27|3952.64
06:57:28|3952.6
06:57:28|3952.6
06:57:29|3952.6
06:57:30|3952.6
06:57:32|3952.6
06:57:33|3952.56
06:57:34|3952.56
06:57:34|3952.56
06:57:35|3952.06
06:57:36|3951.34
06:57:37|3951.29
06:57:38|3950.55
06:57:40|3950.46
06:57:41|3950.46
06:57:41|3950.46
06:57:42|3950.38
06:57:43|3950.38
06:57:46|3950.38
06:57:47|3950.37
06:57:48|3950.37
06:57:50|3950.34
06:57:51|3950.27
06:57:52|3950.08
06:57:52|3950.15
06:57:54|3950.15
06:57:55|3950.14
06:57:56|3950.15
06:57:57|3950.15
06:57:58|3950.14
06:57:59|3950.14
06:58:00|3951.72
06:58:01|3952.92
06:58:02|3952.91
06:58:04|3952.39
06:58:05|3952.39
06:58:05|3952.16
06:58:06|3952.16
06:58:08|3952.44
06:58:08|3952.44
06:58:10|3952.7
06:58:11|3952.39
06:58:12|3952.39
06:58:13|3952.39
06:58:14|3952.16
06:58:15|3952.16
06:58:17|3952.15
06:58:17|3952.16
06:58:18|3952.5
06:58:19|3952.51
06:58:20|3952.51
06:58:21|3952.5
06:58:22|3952.53
06:58:24|3952.91
06:58:25|3952.91
06:58:26|3952.91
06:58:27|3953.
06:58:28|3952.99
06:58:29|3953.29
06:58:30|3953.48
06:58:31|3953.63
06:58:32|3953.71
06:58:33|3953.85
06:58:34|3953.84
06:58:35|3953.85
06:58:36|3953.85
06:58:37|3953.84
06:58:38|3953.84
06:58:39|3953.85
06:58:40|3954.1
06:58:41|3954.11
06:58:42|3954.1
06:58:43|3954.11
06:58:44|3954.43
06:58:45|3954.57
06:58:47|3954.4
06:58:49|3954.4
06:58:51|3953.71
06:58:51|3953.43
06:58:53|3953.47
06:58:55|3952.67
06:58:55|3952.12
06:58:56|3952.78
06:58:57|3952.91
06:58:58|3953.13
06:58:59|3952.92
06:59:00|3952.78
06:59:01|3956.96
06:59:02|3959.27
06:59:03|3961.42
06:59:04|3960.05
06:59:05|3960.72
06:59:06|3959.71
06:59:07|3959.71
06:59:08|3959.71
06:59:09|3959.71
06:59:10|3959.71
06:59:11|3959.71
06:59:12|3959.71
06:59:13|3959.72
06:59:14|3960.48
06:59:15|3960.72
06:59:16|3959.72
06:59:17|3960.58
06:59:18|3961.56
06:59:19|3961.56
06:59:20|3962.
06:59:21|3962.17
06:59:22|3961.65
06:59:23|3962.18
06:59:24|3962.17
06:59:25|3962.18
06:59:26|3962.18
06:59:27|3962.37
06:59:28|3962.36
06:59:29|3962.37
06:59:30|3962.4
06:59:31|3961.68
06:59:32|3961.97
06:59:33|3961.97
06:59:34|3961.14
06:59:35|3961.16
06:59:36|3961.16
06:59:37|3962.08
06:59:38|3962.32
06:59:39|3962.4
06:59:40|3962.31
06:59:41|3962.32
06:59:42|3962.4
06:59:43|3962.45
06:59:44|3962.45
06:59:45|3961.78
06:59:47|3962.3
06:59:49|3962.3
06:59:50|3962.67
06:59:51|3962.67
06:59:52|3962.47
06:59:53|3962.46
06:59:54|3962.16
06:59:55|3960.74
06:59:56|3960.01
06:59:57|3960.44
06:59:58|3961.21
06:59:59|3960.95
07:00:00|3960.95
07:00:01|3961.22
07:00:02|3961.71
07:00:03|3961.75
07:00:04|3961.75
07:00:05|3961.75
07:00:06|3962.04
07:00:07|3962.38
07:00:08|3962.39
07:00:09|3962.71
07:00:10|3963.04
07:00:11|3963.05
07:00:12|3963.04
07:00:13|3963.04
07:00:14|3963.04
07:00:15|3963.04
07:00:16|3962.88
07:00:17|3962.87
07:00:18|3963.11
07:00:19|3963.26
07:00:20|3963.14
07:00:21|3963.13
07:00:22|3963.51
07:00:23|3963.52
07:00:24|3963.02
07:00:25|3963.27
07:00:26|3962.07
07:00:27|3962.47
07:00:28|3962.47
07:00:29|3962.47
07:00:30|3962.47
07:00:31|3962.7
07:00:32|3962.69
07:00:33|3962.69
07:00:34|3962.68
07:00:35|3961.88
07:00:36|3961.88
07:00:37|3962.16
07:00:38|3962.46
07:00:39|3962.46
07:00:40|3962.46
07:00:41|3962.46
07:00:42|3962.47
07:00:43|3962.46
07:00:44|3962.46
07:00:45|3962.46
07:00:46|3962.09
07:00:47|3961.24
07:00:49|3961.01
07:00:50|3961.02
07:00:52|3961.
07:00:53|3960.95
07:00:53|3960.96
07:00:56|3960.96
07:00:57|3960.95
07:00:57|3961.39
07:00:59|3962.19
07:01:00|3962.19
07:01:00|3962.45
07:01:01|3962.29
07:01:02|3962.45
07:01:03|3962.33
07:01:04|3962.28
07:01:05|3961.59
07:01:06|3961.17
07:01:07|3961.18
07:01:08|3961.58
07:01:09|3960.6
07:01:11|3960.21
07:01:11|3961.01
07:01:12|3961.62
07:01:13|3961.63
07:01:14|3961.16
07:01:16|3960.46
07:01:16|3960.58
07:01:17|3960.68
07:01:19|3960.93
07:01:19|3960.93
07:01:20|3960.89
07:01:21|3960.89
07:01:22|3960.49
07:01:24|3957.67
07:01:24|3957.42
07:01:25|3957.23
07:01:26|3957.22
07:01:27|3957.23
07:01:29|3957.22
07:01:30|3957.22
07:01:31|3957.76
07:01:32|3958.07
07:01:33|3958.07
07:01:34|3957.77
07:01:35|3957.77
07:01:36|3957.77
07:01:37|3958.06
07:01:38|3957.24
07:01:39|3957.78
07:01:40|3957.46
07:01:41|3957.48
07:01:42|3958.06
07:01:43|3957.48
07:01:44|3957.48
07:01:45|3957.48
07:01:46|3957.61
07:01:47|3957.61
07:01:49|3957.65
07:01:51|3957.69
07:01:53|3957.46
07:01:54|3958.05
07:01:55|3957.83
07:01:56|3957.82
07:01:58|3958.49
07:01:58|3958.43
07:01:59|3958.42
07:02:00|3958.96
07:02:01|3959.24
07:02:03|3960.03
07:02:04|3960.03
07:02:05|3959.55
07:02:06|3959.55
07:02:06|3959.24
07:02:07|3959.24
07:02:08|3959.24
07:02:09|3959.24
07:02:10|3958.81
07:02:11|3958.66
07:02:13|3958.82
07:02:13|3958.82
07:02:14|3959.38
07:02:15|3959.38
07:02:16|3959.34
07:02:17|3959.41
07:02:18|3959.41
07:02:19|3959.37
07:02:20|3959.37
07:02:21|3958.86
07:02:22|3959.53
07:02:23|3959.13
07:02:24|3959.01
07:02:25|3959.12
07:02:26|3959.12
07:02:27|3959.12
07:02:29|3958.98
07:02:30|3958.98
07:02:31|3958.98
07:02:32|3958.98
07:02:33|3958.98
07:02:34|3957.95
07:02:35|3957.94
07:02:36|3957.94
07:02:37|3957.94
07:02:38|3957.55
07:02:39|3957.55
07:02:40|3957.62
07:02:41|3957.62
07:02:42|3957.94
07:02:43|3957.93
07:02:44|3957.53
07:02:45|3957.53
07:02:46|3957.55
07:02:47|3958.97
07:02:48|3958.97
07:02:49|3958.97
07:02:51|3959.49
07:02:53|3959.44
07:02:55|3959.65
07:02:56|3959.65
07:02:57|3959.66
07:02:58|3959.96
07:02:59|3959.99
07:03:00|3959.66
07:03:01|3960.26
07:03:02|3960.26
07:03:04|3960.01
07:03:05|3959.9
07:03:06|3959.92
07:03:07|3960.16
07:03:08|3959.91
07:03:09|3959.91
07:03:10|3959.91
07:03:11|3960.27
07:03:12|3960.17
07:03:13|3960.16
07:03:14|3960.16
07:03:16|3960.17
07:03:16|3960.16
07:03:17|3959.86
07:03:18|3959.86
07:03:19|3960.09
07:03:20|3960.09
07:03:22|3958.32
07:03:23|3958.58
07:03:24|3958.58
07:03:25|3958.13
07:03:26|3957.26
07:03:27|3957.62
07:03:28|3957.97
07:03:30|3957.62
07:03:31|3958.32
07:03:33|3958.32
07:03:34|3958.32
07:03:35|3958.32
07:03:36|3958.11
07:03:36|3957.65
07:03:37|3957.65
07:03:38|3957.81
07:03:39|3957.67
07:03:40|3957.65
07:03:41|3957.65
07:03:42|3957.65
07:03:43|3957.65
07:03:45|3957.65
07:03:46|3957.65
07:03:47|3957.01
07:03:47|3957.07
07:03:49|3957.06
07:03:49|3957.06
07:03:50|3957.05
07:03:53|3957.06
07:03:54|3956.53
07:03:55|3956.16
07:03:56|3956.15
07:03:57|3956.16
07:03:58|3955.02
07:03:59|3956.15
07:04:01|3956.79
07:04:01|3957.35
07:04:02|3957.36
07:04:04|3956.92
07:04:05|3956.75
07:04:05|3956.74
07:04:06|3957.63
07:04:08|3957.65
07:04:08|3957.65
07:04:11|3957.65
07:04:11|3957.65
07:04:12|3957.37
07:04:14|3957.37
07:04:14|3957.66
07:04:15|3957.66
07:04:16|3957.66
07:04:18|3956.99
07:04:18|3957.27
07:04:19|3956.97
07:04:20|3956.98
07:04:21|3957.05
07:04:22|3956.76
07:04:23|3956.76
07:04:24|3956.76
07:04:25|3956.76
07:04:26|3955.09
07:04:27|3955.
07:04:28|3955.84
07:04:29|3955.84
07:04:30|3955.84
07:04:31|3956.21
07:04:32|3955.16
07:04:33|3955.33
07:04:34|3955.
07:04:35|3955.
07:04:36|3955.05
07:04:37|3955.15
07:04:38|3955.15
07:04:39|3955.53
07:04:40|3955.84
07:04:41|3956.02
07:04:42|3956.02
07:04:44|3955.52
07:04:44|3955.38
07:04:45|3955.52
07:04:46|3955.41
07:04:47|3955.54
07:04:48|3955.53
07:04:49|3955.52
07:04:50|3955.52
07:04:52|3955.52
07:04:54|3955.01
07:04:55|3954.46
07:04:56|3954.45
07:04:57|3954.46
07:04:58|3954.45
07:04:58|3954.45
07:05:00|3954.45
07:05:01|3954.9
07:05:01|3954.85
07:05:04|3954.8
07:05:05|3956.75
07:05:06|3956.75
07:05:06|3956.75
07:05:08|3956.75
07:05:09|3956.75
07:05:09|3956.75
07:05:10|3956.75
07:05:12|3957.64
07:05:13|3957.94
07:05:13|3958.
07:05:14|3958.
07:05:16|3958.
07:05:16|3957.99
07:05:17|3957.99
07:05:18|3958.4
07:05:19|3958.36
07:05:20|3958.36
07:05:21|3958.31
07:05:22|3957.75
07:05:23|3957.75
07:05:24|3958.27
07:05:26|3958.26
07:05:26|3958.26
07:05:27|3958.99
07:05:28|3958.99
07:05:29|3958.99
07:05:30|3958.56
07:05:31|3957.97
07:05:32|3957.87
07:05:33|3957.92
07:05:35|3957.91
07:05:36|3957.96
07:05:36|3958.29
07:05:38|3958.29
07:05:38|3958.52
07:05:39|3958.52
07:05:40|3958.58
07:05:41|3958.52
07:05:43|3958.52
07:05:43|3958.51
07:05:45|3958.52
07:05:45|3958.51
07:05:46|3958.51
07:05:48|3958.98
07:05:48|3958.54
07:05:49|3958.52
07:05:50|3958.52
07:05:51|3958.52
07:05:54|3958.91
07:05:55|3958.91
07:05:56|3958.36
07:05:57|3958.46
07:05:58|3958.49
07:06:00|3958.51
07:06:01|3958.51
07:06:02|3958.51
07:06:03|3958.51
07:06:04|3958.91
07:06:05|3959.76
07:06:06|3959.76
07:06:07|3959.76
07:06:08|3959.76
07:06:09|3959.8
07:06:10|3959.98
07:06:10|3959.99
07:06:12|3959.99
07:06:13|3959.99
07:06:13|3959.99
07:06:15|3959.99
07:06:16|3959.99
07:06:17|3959.99
07:06:18|3959.99
07:06:19|3959.99
07:06:19|3960.
07:06:21|3960.
07:06:22|3959.99
07:06:22|3959.99
07:06:24|3960.
07:06:25|3960.
07:06:26|3960.
07:06:26|3960.
07:06:28|3958.92
07:06:29|3958.92
07:06:29|3959.16
07:06:31|3959.16
07:06:32|3959.29
07:06:33|3959.29
07:06:34|3959.55
07:06:35|3959.59
07:06:36|3959.83
07:06:37|3959.59
07:06:38|3959.58
07:06:39|3959.59
07:06:40|3959.47
07:06:41|3959.47
07:06:42|3959.47
07:06:43|3959.47
07:06:44|3959.35
07:06:45|3959.46
07:06:46|3959.45
07:06:47|3959.45
07:06:48|3959.45
07:06:49|3959.45
07:06:50|3959.58
07:06:51|3959.57
07:06:52|3959.58
07:06:54|3959.58
07:06:55|3959.58
07:06:56|3960.
07:06:57|3959.96
07:06:58|3959.96
07:07:00|3960.34
07:07:01|3960.37
07:07:03|3960.93
07:07:03|3960.81
07:07:05|3960.71
07:07:06|3960.89
07:07:07|3960.85
07:07:08|3960.85
07:07:09|3959.98
07:07:10|3959.68
07:07:11|3959.15
07:07:12|3959.14
07:07:13|3959.72
07:07:14|3959.71
07:07:15|3959.37
07:07:16|3959.72
07:07:17|3959.72
07:07:18|3960.27
07:07:19|3959.73
07:07:20|3959.52
07:07:21|3959.54
07:07:22|3959.54
07:07:23|3959.79
07:07:24|3959.49
07:07:25|3959.49
07:07:26|3959.49
07:07:27|3959.48
07:07:28|3959.48
07:07:29|3959.48
07:07:30|3959.52
07:07:31|3959.72
07:07:32|3959.71
07:07:33|3959.71
07:07:34|3959.72
07:07:35|3959.71
07:07:36|3959.92
07:07:37|3959.92
07:07:38|3959.86
07:07:39|3959.87
07:07:40|3959.91
07:07:41|3959.91
07:07:43|3959.91
07:07:43|3959.94
07:07:45|3959.94
07:07:45|3959.86
07:07:46|3959.59
07:07:47|3959.58
07:07:49|3959.59
07:07:50|3959.58
07:07:50|3959.59
07:07:52|3959.59
07:07:53|3959.59
07:07:54|3959.58
07:07:56|3959.79
07:07:58|3959.63
07:07:59|3959.99
07:08:01|3959.97
07:08:02|3959.97
07:08:04|3959.74
07:08:05|3959.73
07:08:06|3959.74
07:08:06|3959.74
07:08:08|3959.53
07:08:09|3959.74
07:08:10|3959.74
07:08:11|3959.74
07:08:12|3959.51
07:08:12|3959.53
07:08:14|3959.53
07:08:15|3959.66
07:08:15|3959.67
07:08:16|3959.67
07:08:17|3959.67
07:08:18|3959.
07:08:20|3959.01
07:08:21|3959.01
07:08:22|3958.99
07:08:23|3958.99
07:08:24|3958.99
07:08:24|3958.99
07:08:25|3958.98
07:08:27|3958.98
07:08:28|3959.
07:08:28|3959.
07:08:30|3959.
07:08:31|3959.
07:08:32|3959.67
07:08:32|3960.58
07:08:34|3960.93
07:08:34|3960.93
07:08:36|3960.74
07:08:37|3960.85
07:08:38|3960.93
07:08:39|3960.99
07:08:40|3960.99
07:08:41|3960.99
07:08:42|3961.
07:08:43|3961.
07:08:44|3960.32
07:08:44|3960.32
07:08:46|3960.65
07:08:47|3960.65
07:08:48|3960.65
07:08:48|3960.94
07:08:49|3960.93
07:08:50|3960.94
07:08:52|3960.99
07:08:52|3960.99
07:08:53|3960.99
07:08:55|3960.99
07:08:56|3960.99
07:08:58|3960.99
07:08:59|3960.99
07:08:59|3960.99
07:09:01|3961.17
07:09:02|3961.16
07:09:03|3961.16
07:09:04|3961.17
07:09:06|3961.16
07:09:07|3961.25
07:09:08|3961.12
07:09:08|3961.12
07:09:09|3961.46
07:09:10|3961.45
07:09:12|3961.46
07:09:13|3960.77
07:09:14|3960.77
07:09:15|3960.34
07:09:16|3959.75
07:09:17|3959.72
07:09:19|3959.36
07:09:20|3958.31
07:09:20|3958.31
07:09:21|3958.83
07:09:22|3958.74
07:09:23|3959.04
07:09:24|3959.04
07:09:25|3959.04
07:09:26|3959.03
07:09:27|3959.03
07:09:28|3959.03
07:09:29|3959.03
07:09:30|3959.03
07:09:31|3958.94
07:09:32|3958.94
07:09:33|3958.94
07:09:34|3959.36
07:09:35|3958.99
07:09:36|3959.21
07:09:37|3959.21
07:09:38|3959.22
07:09:39|3959.35
07:09:40|3959.04
07:09:41|3958.98
07:09:43|3958.99
07:09:43|3958.98
07:09:44|3958.98
07:09:45|3958.94
07:09:46|3957.08
07:09:47|3956.91
07:09:48|3957.01
07:09:49|3957.04
07:09:50|3957.04
07:09:51|3957.04
07:09:52|3956.67
07:09:53|3956.67
07:09:54|3956.67
07:09:55|3956.92
07:09:57|3956.91
07:09:58|3957.01
07:10:00|3957.83
07:10:01|3957.55
07:10:02|3957.55
07:10:03|3958.78
07:10:04|3958.23
07:10:05|3957.68
07:10:05|3957.33
07:10:06|3957.33
07:10:08|3957.33
07:10:09|3957.37
07:10:10|3957.37
07:10:11|3957.37
07:10:11|3957.37
07:10:12|3957.72
07:10:14|3957.72
07:10:14|3957.82
07:10:16|3957.82
07:10:17|3957.82
07:10:18|3957.85
07:10:19|3957.85
07:10:20|3957.84
07:10:21|3957.84
07:10:22|3957.84
07:10:23|3958.01
07:10:24|3957.73
07:10:25|3957.73
07:10:25|3957.73
07:10:26|3957.74
07:10:28|3957.73
07:10:29|3957.83
07:10:30|3957.83
07:10:30|3957.88
07:10:32|3957.89
07:10:33|3957.89
07:10:34|3958.03
07:10:34|3958.09
07:10:36|3958.09
07:10:37|3957.62
07:10:38|3957.61
07:10:39|3957.64
07:10:40|3957.63
07:10:41|3957.66
07:10:41|3957.95
07:10:43|3957.95
07:10:44|3957.95
07:10:44|3957.88
07:10:45|3957.88
07:10:46|3957.66
07:10:47|3957.66
07:10:49|3958.73
07:10:50|3958.36
07:10:51|3958.36
07:10:52|3958.37
07:10:53|3958.36
07:10:54|3957.98
07:10:55|3957.98
07:10:56|3958.18
07:10:57|3958.18
07:10:58|3957.97
07:11:00|3958.35
07:11:02|3958.34
07:11:03|3957.53
07:11:03|3957.36
07:11:04|3957.
07:11:05|3957.25
07:11:07|3957.52
07:11:09|3957.47
07:11:09|3957.47
07:11:11|3957.32
07:11:11|3957.24
07:11:12|3957.48
07:11:13|3957.48
07:11:14|3957.48
07:11:15|3957.65
07:11:16|3957.49
07:11:18|3957.49
07:11:18|3956.66
07:11:20|3956.65
07:11:21|3956.55
07:11:22|3956.31
07:11:23|3956.31
07:11:24|3956.3
07:11:24|3956.3
07:11:26|3955.82
07:11:27|3955.81
07:11:28|3955.81
07:11:29|3955.99
07:11:30|3955.99
07:11:31|3955.97
07:11:32|3955.96
07:11:33|3955.96
07:11:34|3955.53
07:11:35|3955.56
07:11:36|3955.57
07:11:38|3955.31
07:11:38|3955.41
07:11:39|3955.41
07:11:41|3955.69
07:11:42|3956.85
07:11:43|3956.47
07:11:44|3958.29
07:11:45|3958.98
07:11:46|3959.77
07:11:47|3960.
07:11:48|3959.99
07:11:49|3960.77
07:11:50|3960.77
07:11:51|3960.09
07:11:52|3958.99
07:11:53|3958.99
07:11:54|3958.99
07:11:55|3960.52
07:11:56|3960.5
07:11:57|3960.77
07:11:59|3959.82
07:12:01|3959.97
07:12:03|3959.96
07:12:04|3959.47
07:12:05|3959.55
07:12:06|3959.04
07:12:07|3959.38
07:12:09|3959.04
07:12:10|3958.7
07:12:10|3958.49
07:12:12|3958.07
07:12:12|3956.95
07:12:14|3957.03
07:12:15|3956.83
07:12:16|3956.83
07:12:17|3956.82
07:12:18|3956.84
07:12:19|3956.84
07:12:20|3956.83
07:12:21|3956.83
07:12:22|3957.3
07:12:22|3957.86
07:12:24|3957.89
07:12:25|3957.62
07:12:26|3956.85
07:12:27|3956.85
07:12:28|3957.6
07:12:28|3957.61
07:12:30|3957.87
07:12:30|3957.87
07:12:32|3958.16
07:12:33|3958.16
07:12:34|3958.17
07:12:35|3958.12
07:12:35|3957.87
07:12:37|3957.87
07:12:38|3957.87
07:12:39|3957.88
07:12:40|3957.87
07:12:40|3957.62
07:12:42|3957.62
07:12:43|3957.62
07:12:44|3957.87
07:12:45|3957.87
07:12:46|3957.86
07:12:46|3956.93
07:12:47|3957.09
07:12:49|3957.09
07:12:50|3957.55
07:12:50|3957.54
07:12:52|3957.79
07:12:53|3957.86
07:12:54|3957.87
07:12:55|3957.86
07:12:56|3957.61
07:12:57|3957.55
07:12:59|3957.54
07:13:01|3957.54
07:13:02|3957.52
07:13:03|3957.16
07:13:04|3957.17
07:13:05|3957.17
07:13:06|3957.16
07:13:07|3956.82
07:13:08|3956.82
07:13:09|3956.69
07:13:11|3956.86
07:13:13|3957.52
07:13:14|3957.52
07:13:15|3957.52
07:13:16|3957.53
07:13:16|3957.3
07:13:17|3957.3
07:13:20|3957.3
07:13:20|3957.31
07:13:21|3957.31
07:13:22|3957.3
07:13:23|3957.3
07:13:24|3957.3
07:13:25|3957.28
07:13:26|3957.3
07:13:27|3957.3
07:13:29|3957.3
07:13:30|3957.49
07:13:30|3957.48
07:13:31|3957.48
07:13:32|3957.48
07:13:33|3956.57
07:13:34|3956.58
07:13:35|3956.58
07:13:36|3956.58
07:13:37|3956.85
07:13:38|3956.67
07:13:39|3956.54
07:13:40|3956.53
07:13:41|3956.09
07:13:42|3956.09
07:13:43|3956.09
07:13:44|3956.08
07:13:45|3956.08
07:13:46|3956.09
07:13:47|3956.18
07:13:48|3956.18
07:13:49|3955.81
07:13:50|3956.83
07:13:51|3956.68
07:13:52|3956.67
07:13:53|3957.06
07:13:54|3957.06
07:13:55|3957.06
07:13:56|3957.06
07:13:57|3957.06
07:13:58|3956.97
07:13:59|3956.84
07:14:01|3956.84
07:14:03|3957.52
07:14:04|3958.41
07:14:05|3958.64
07:14:07|3958.64
07:14:07|3958.41
07:14:09|3958.94
07:14:09|3958.93
07:14:11|3958.93
07:14:11|3958.9
07:14:12|3958.92
07:14:14|3957.91
07:14:15|3957.85
07:14:15|3958.15
07:14:17|3958.15
07:14:18|3958.64
07:14:18|3958.64
07:14:19|3958.91
07:14:21|3958.42
07:14:21|3958.35
07:14:23|3958.35
07:14:23|3959.21
07:14:25|3959.03
07:14:26|3958.57
07:14:27|3958.51
07:14:29|3957.92
07:14:29|3958.15
07:14:30|3958.78
07:14:31|3958.78
07:14:32|3958.57
07:14:33|3958.56
07:14:35|3958.7
07:14:36|3958.7
07:14:37|3958.89
07:14:38|3958.9
07:14:39|3958.9
07:14:40|3958.97
07:14:41|3958.85
07:14:42|3958.17
07:14:43|3958.84
07:14:44|3958.92
07:14:45|3959.
07:14:46|3959.
07:14:47|3959.
07:14:48|3959.
07:14:49|3959.
07:14:50|3959.
07:14:51|3958.99
07:14:52|3958.01
07:14:53|3957.54
07:14:54|3957.41
07:14:55|3957.62
07:14:56|3957.61
07:14:57|3957.
07:14:58|3957.51
07:14:59|3957.65
07:15:00|3957.81
07:15:01|3958.01
07:15:03|3957.83
07:15:03|3957.43
07:15:05|3957.43
07:15:06|3957.74
07:15:07|3957.
07:15:09|3955.52
07:15:09|3955.68
07:15:11|3955.49
07:15:12|3956.09
07:15:13|3956.09
07:15:14|3956.08
07:15:15|3956.08
07:15:16|3956.08
07:15:17|3956.08
07:15:18|3956.08
07:15:19|3956.08
07:15:20|3955.57
07:15:21|3955.69
07:15:22|3955.47
07:15:23|3955.47
07:15:24|3955.24
07:15:25|3954.46
07:15:26|3954.46
07:15:27|3954.83
07:15:29|3954.93
07:15:30|3954.72
07:15:30|3953.21
07:15:31|3953.47
07:15:32|3953.48
07:15:33|3953.93
07:15:34|3953.92
07:15:35|3953.92
07:15:36|3953.93
07:15:37|3953.93
07:15:38|3953.92
07:15:39|3953.93
07:15:40|3954.46
07:15:41|3955.21
07:15:42|3955.81
07:15:43|3955.59
07:15:45|3955.13
07:15:45|3954.73
07:15:46|3954.95
07:15:47|3954.89
07:15:48|3954.88
07:15:49|3954.6
07:15:50|3954.6
07:15:51|3954.6
07:15:53|3954.61
07:15:53|3954.6
07:15:54|3954.04
07:15:55|3954.27
07:15:57|3954.27
07:15:57|3954.6
07:15:59|3954.6
07:15:59|3954.98
07:16:01|3954.99
07:16:01|3954.99
07:16:04|3954.99
07:16:05|3954.46
07:16:06|3954.92
07:16:07|3954.37
07:16:08|3954.38
07:16:09|3954.38
07:16:10|3954.38
07:16:11|3954.32
07:16:12|3954.32
07:16:13|3954.32
07:16:14|3954.33
07:16:15|3954.33
07:16:16|3954.35
07:16:17|3953.97
07:16:18|3953.95
07:16:19|3953.95
07:16:20|3953.95
07:16:21|3953.95
07:16:22|3954.28
07:16:23|3953.96
07:16:24|3953.96
07:16:25|3953.96
07:16:26|3954.61
07:16:27|3954.76
07:16:28|3954.99
07:16:29|3955.
07:16:30|3954.75
07:16:31|3954.71
07:16:32|3954.71
07:16:33|3954.98
07:16:34|3954.99
07:16:35|3954.98
07:16:36|3954.98
07:16:37|3954.98
07:16:38|3954.98
07:16:39|3954.75
07:16:40|3954.41
07:16:41|3954.
07:16:42|3954.01
07:16:43|3954.
07:16:44|3953.94
07:16:45|3953.94
07:16:46|3953.94
07:16:47|3954.07
07:16:48|3954.07
07:16:49|3954.07
07:16:50|3954.07
07:16:51|3954.
07:16:52|3953.93
07:16:53|3953.93
07:16:54|3953.93
07:16:55|3953.95
07:16:56|3953.94
07:16:57|3953.94
07:16:58|3953.95
07:16:59|3953.95
07:17:00|3953.96
07:17:01|3953.96
07:17:02|3954.
07:17:03|3954.
07:17:05|3954.
07:17:06|3954.
07:17:08|3954.
07:17:09|3954.01
07:17:10|3954.02
07:17:11|3953.95
07:17:12|3953.95
07:17:13|3954.41
07:17:13|3954.99
07:17:15|3954.98
07:17:16|3954.84
07:17:17|3954.85
07:17:18|3954.99
07:17:19|3954.75
07:17:20|3954.8
07:17:21|3954.98
07:17:23|3954.94
07:17:24|3954.66
07:17:24|3954.56
07:17:26|3954.56
07:17:27|3954.79
07:17:28|3954.79
07:17:28|3954.92
07:17:30|3954.9
07:17:30|3954.9
07:17:33|3954.89
07:17:33|3954.97
07:17:34|3954.99
07:17:35|3954.99
07:17:36|3954.99
07:17:37|3955.92
07:17:38|3955.96
07:17:39|3955.96
07:17:40|3955.96
07:17:41|3955.92
07:17:42|3955.85
07:17:43|3955.7
07:17:44|3955.7
07:17:45|3955.33
07:17:46|3955.33
07:17:47|3954.66
07:17:48|3954.66
07:17:49|3954.68
07:17:50|3954.14
07:17:51|3954.41
07:17:52|3954.41
07:17:53|3954.41
07:17:54|3954.27
07:17:55|3954.17
07:17:56|3954.17
07:17:57|3954.17
07:17:58|3954.24
07:17:59|3954.24
07:18:00|3954.24
07:18:01|3954.1
07:18:02|3954.1
07:18:03|3954.29
07:18:05|3954.38
07:18:07|3954.37
07:18:09|3955.91
07:18:09|3955.67
07:18:11|3955.67
07:18:11|3955.43
07:18:13|3955.13
07:18:13|3954.45
07:18:15|3954.17
07:18:17|3954.17
07:18:17|3954.17
07:18:19|3955.13
07:18:21|3955.14
07:18:22|3955.13
07:18:23|3955.25
07:18:24|3955.18
07:18:25|3955.18
07:18:27|3955.94
07:18:28|3956.
07:18:28|3955.99
07:18:30|3955.99
07:18:30|3955.99
07:18:32|3955.99
07:18:33|3956.
07:18:34|3955.99
07:18:34|3955.99
07:18:36|3955.99
07:18:37|3956.
07:18:38|3955.63
07:18:39|3955.63
07:18:39|3955.63
07:18:41|3955.52
07:18:42|3955.52
07:18:43|3955.51
07:18:44|3955.
07:18:44|3954.83
07:18:45|3954.83
07:18:46|3954.65
07:18:48|3954.66
07:18:49|3954.65
07:18:50|3954.65
07:18:51|3954.66
07:18:52|3954.75
07:18:53|3954.75
07:18:53|3954.16
07:18:55|3954.16
07:18:55|3954.17
07:18:57|3954.86
07:18:58|3954.76
07:18:59|3954.54
07:19:00|3954.53
07:19:00|3954.54
07:19:02|3954.54
07:19:03|3955.41
07:19:04|3956.61
07:19:05|3956.02
07:19:07|3956.02
07:19:07|3956.02
07:19:09|3956.03
07:19:10|3956.02
07:19:11|3956.03
07:19:12|3956.03
07:19:13|3956.03
07:19:15|3956.4
07:19:16|3956.4
07:19:16|3956.38
07:19:17|3956.38
07:19:19|3956.38
07:19:21|3956.15
07:19:22|3956.16
07:19:23|3956.16
07:19:24|3956.15
07:19:25|3956.16
07:19:26|3956.15
07:19:27|3956.16
07:19:28|3956.27
07:19:29|3956.41
07:19:30|3956.17
07:19:31|3956.16
07:19:32|3956.16
07:19:33|3956.16
07:19:34|3956.16
07:19:35|3956.16
07:19:36|3956.16
07:19:37|3956.17
07:19:38|3956.16
07:19:39|3956.16
07:19:40|3956.16
07:19:41|3956.17
07:19:42|3956.16
07:19:43|3956.17
07:19:44|3958.15
07:19:45|3958.09
07:19:47|3957.96
07:19:47|3957.97
07:19:49|3957.97
07:19:50|3957.64
07:19:51|3957.65
07:19:52|3957.33
07:19:53|3957.5
07:19:53|3957.45
07:19:55|3957.37
07:19:56|3957.37
07:19:57|3957.36
07:19:58|3957.36
07:19:59|3958.17
07:19:59|3958.16
07:20:00|3958.16
07:20:02|3958.38
07:20:03|3958.39
07:20:03|3958.38
07:20:04|3958.15
07:20:05|3958.14
07:20:07|3958.15
07:20:07|3958.14
07:20:10|3957.9
07:20:11|3957.74
07:20:13|3957.82
07:20:13|3957.82
07:20:14|3957.82
07:20:16|3957.82
07:20:16|3957.81
07:20:17|3957.82
07:20:18|3957.82
07:20:19|3958.1
07:20:20|3958.09
07:20:21|3956.89
07:20:22|3957.43
07:20:23|3957.43
07:20:24|3958.37
07:20:25|3958.37
07:20:26|3958.37
07:20:27|3958.68
07:20:28|3958.68
07:20:29|3958.68
07:20:30|3958.68
07:20:31|3958.99
07:20:32|3958.99
07:20:33|3958.99
07:20:34|3958.98
07:20:35|3959.
07:20:37|3959.
07:20:37|3959.7
07:20:38|3959.7
07:20:39|3959.64
07:20:40|3959.64
07:20:42|3959.68
07:20:43|3959.68
07:20:44|3959.13
07:20:45|3958.95
07:20:46|3958.94
07:20:47|3959.22
07:20:48|3959.63
07:20:49|3959.11
07:20:50|3959.03
07:20:51|3959.15
07:20:52|3959.15
07:20:53|3959.43
07:20:54|3959.62
07:20:55|3959.46
07:20:56|3959.18
07:20:57|3959.51
07:20:58|3959.51
07:20:59|3959.24
07:21:00|3959.38
07:21:01|3959.25
07:21:02|3959.68
07:21:03|3959.67
07:21:04|3959.67
07:21:05|3959.68
07:21:06|3959.47
07:21:07|3959.45
07:21:09|3959.45
07:21:11|3959.08
07:21:12|3959.08
07:21:13|3959.08
07:21:14|3959.08
07:21:15|3958.95
07:21:16|3958.95
07:21:17|3959.11
07:21:18|3959.34
07:21:19|3958.76
07:21:20|3958.91
07:21:21|3959.36
07:21:22|3959.37
07:21:23|3959.37
07:21:23|3959.37
07:21:25|3959.44
07:21:26|3959.44
07:21:27|3959.44
07:21:28|3959.34
07:21:29|3959.35
07:21:30|3959.35
07:21:31|3959.34
07:21:32|3959.35
07:21:33|3959.02
07:21:34|3959.2
07:21:34|3959.09
07:21:35|3958.03
07:21:37|3957.43
07:21:38|3956.83
07:21:39|3957.19
07:21:40|3957.22
07:21:41|3957.17
07:21:42|3957.18
07:21:42|3957.18
07:21:44|3957.18
07:21:45|3957.18
07:21:46|3957.44
07:21:47|3956.84
07:21:48|3957.44
07:21:49|3957.45
07:21:50|3957.44
07:21:51|3957.44
07:21:52|3956.83
07:21:53|3957.45
07:21:54|3957.45
07:21:54|3957.58
07:21:55|3956.96
07:21:57|3957.24
07:21:58|3957.25
07:21:59|3957.24
07:21:59|3957.23
07:22:01|3957.23
07:22:03|3957.24
07:22:03|3957.27
07:22:05|3957.28
07:22:05|3957.65
07:22:07|3957.65
07:22:07|3957.65
07:22:09|3957.4
07:22:11|3957.12
07:22:12|3957.12
07:22:13|3957.22
07:22:14|3957.22
07:22:15|3957.27
07:22:16|3957.27
07:22:18|3957.27
07:22:19|3957.27
07:22:20|3957.27
07:22:21|3957.28
07:22:22|3957.28
07:22:22|3957.28
07:22:24|3957.28
07:22:24|3957.28
07:22:26|3957.27
07:22:27|3957.94
07:22:28|3957.46
07:22:29|3957.46
07:22:30|3957.67
07:22:31|3957.86
07:22:33|3957.85
07:22:34|3958.34
07:22:35|3958.7
07:22:35|3959.43
07:22:37|3959.44
07:22:38|3959.44
07:22:38|3959.43
07:22:39|3959.43
07:22:41|3958.83
07:22:42|3958.89
07:22:43|3958.89
07:22:44|3958.88
07:22:45|3958.89
07:22:46|3959.31
07:22:47|3959.31
07:22:47|3959.3
07:22:48|3959.31
07:22:50|3959.31
07:22:50|3959.3
07:22:52|3959.3
07:22:52|3959.3
07:22:53|3959.3
07:22:54|3959.3
07:22:55|3959.31
07:22:57|3959.31
07:22:57|3959.31
07:22:59|3959.31
07:22:59|3959.3
07:23:01|3959.42
07:23:02|3959.82
07:23:03|3959.82
07:23:04|3959.82
07:23:05|3959.83
07:23:06|3959.82
07:23:07|3959.83
07:23:08|3959.83
07:23:09|3959.82
07:23:11|3959.82
07:23:12|3959.88
07:23:13|3959.88
07:23:14|3959.82
07:23:14|3959.82
07:23:16|3959.82
07:23:18|3959.83
07:23:20|3959.83
07:23:20|3958.39
07:23:22|3958.17
07:23:22|3958.17
07:23:23|3958.17
07:23:24|3958.17
07:23:25|3958.16
07:23:26|3958.17
07:23:27|3958.16
07:23:28|3958.17
07:23:29|3958.16
07:23:30|3958.33
07:23:31|3958.36
07:23:32|3958.36
07:23:33|3958.35
07:23:34|3958.1
07:23:35|3958.01
07:23:36|3958.01
07:23:37|3958.01
07:23:39|3958.
07:23:39|3957.78
07:23:40|3957.28
07:23:41|3957.28
07:23:42|3956.33
07:23:43|3956.33
07:23:44|3956.33
07:23:45|3956.33
07:23:46|3956.33
07:23:47|3956.33
07:23:48|3956.33
07:23:49|3956.32
07:23:50|3956.32
07:23:51|3955.44
07:23:52|3955.45
07:23:53|3955.85
07:23:54|3955.64
07:23:55|3955.64
07:23:56|3955.64
07:23:57|3955.64
07:23:58|3955.64
07:23:59|3955.64
07:24:00|3955.56
07:24:01|3955.55
07:24:03|3955.55
07:24:03|3955.55
07:24:04|3955.56
07:24:05|3955.56
07:24:06|3956.67
07:24:07|3956.82
07:24:08|3956.71
07:24:09|3956.48
07:24:11|3956.43
07:24:13|3956.43
07:24:15|3956.43
07:24:16|3956.43
07:24:17|3956.61
07:24:18|3956.63
07:24:18|3956.63
07:24:19|3956.93
07:24:21|3956.93
07:24:22|3956.93
07:24:22|3956.94
07:24:24|3956.94
07:24:25|3956.94
07:24:26|3956.94
07:24:27|3957.99
07:24:28|3958.
07:24:29|3957.99
07:24:29|3957.99
07:24:30|3957.99
07:24:31|3957.99
07:24:33|3958.
07:24:34|3957.99
07:24:35|3957.99
07:24:35|3958.16
07:24:37|3958.69
07:24:37|3958.83
07:24:39|3958.68
07:24:40|3958.68
07:24:40|3958.68
07:24:41|3958.68
07:24:42|3958.68
07:24:43|3958.68
07:24:45|3958.68
07:24:46|3958.69
07:24:46|3958.69
07:24:49|3958.69
07:24:49|3958.69
07:24:50|3958.69
07:24:51|3958.68
07:24:53|3958.7
07:24:53|3958.68
07:24:54|3958.69
07:24:56|3958.69
07:24:56|3958.69
07:24:57|3958.68
07:24:58|3958.68
07:24:59|3958.68
07:25:00|3958.69
07:25:02|3958.69
07:25:02|3958.68
07:25:03|3958.68
07:25:04|3958.69
07:25:05|3958.68
07:25:06|3958.69
07:25:07|3958.69
07:25:08|3958.68
07:25:09|3958.69
07:25:10|3959.22
07:25:12|3959.
07:25:14|3959.34
07:25:14|3958.47
07:25:17|3957.74
07:25:19|3957.98
07:25:20|3958.22
07:25:22|3958.22
07:25:23|3958.22
07:25:24|3958.22
07:25:26|3958.22
07:25:27|3958.18
07:25:28|3958.47
07:25:28|3958.46
07:25:29|3958.46
07:25:31|3958.88
07:25:31|3958.5
07:25:32|3958.8
07:25:34|3958.36
07:25:35|3958.46
07:25:35|3958.82
07:25:37|3958.91
07:25:38|3958.67
07:25:38|3959.97
07:25:39|3959.97
07:25:40|3958.92
07:25:42|3958.92
07:25:43|3958.91
07:25:43|3958.91
07:25:44|3958.92
07:25:45|3958.89
07:25:47|3958.77
07:25:47|3957.41
07:25:48|3957.78
07:25:49|3957.68
07:25:50|3957.68
07:25:51|3957.24
07:25:52|3957.
07:25:54|3957.
07:25:54|3957.
07:25:55|3957.
07:25:56|3956.58
07:25:58|3956.99
07:25:58|3957.25
07:25:59|3957.26
07:26:01|3957.61
07:26:01|3957.61
07:26:03|3957.44
07:26:03|3957.44
07:26:05|3957.44
07:26:05|3957.44
07:26:06|3957.44
07:26:08|3957.02
07:26:09|3957.02
07:26:10|3957.17
07:26:11|3957.16
07:26:12|3957.16
07:26:14|3957.24
07:26:15|3957.24
07:26:16|3957.24
07:26:18|3957.15
07:26:19|3957.01
07:26:21|3957.18
07:26:21|3957.19
07:26:22|3957.19
07:26:24|3957.18
07:26:25|3957.18
07:26:25|3957.18
07:26:26|3957.18
07:26:28|3957.18
07:26:29|3957.18
07:26:30|3957.18
07:26:31|3957.18
07:26:32|3957.18
07:26:33|3957.18
07:26:33|3957.18
07:26:35|3957.18
07:26:36|3957.18
07:26:37|3957.18
07:26:37|3957.18
07:26:39|3957.18
07:26:40|3957.18
07:26:41|3957.18
07:26:41|3957.18
07:26:42|3958.59
07:26:44|3958.48
07:26:45|3958.48
07:26:46|3958.48
07:26:46|3958.48
07:26:48|3959.56
07:26:49|3959.47
07:26:50|3959.48
07:26:51|3959.48
07:26:52|3959.47
07:26:53|3959.47
07:26:53|3959.47
07:26:55|3959.47
07:26:56|3959.47
07:26:56|3959.48
07:26:58|3959.48
07:26:59|3959.48
07:26:59|3959.48
07:27:01|3959.47
07:27:02|3959.47
07:27:03|3959.47
07:27:03|3959.47
07:27:05|3959.47
07:27:06|3959.48
07:27:06|3959.31
07:27:08|3958.88
07:27:08|3958.69
07:27:10|3958.79
07:27:11|3958.86
07:27:12|3958.87
07:27:13|3958.86
07:27:14|3958.86
07:27:15|3958.87
07:27:17|3958.87
07:27:19|3958.89
07:27:19|3958.89
07:27:20|3958.89
07:27:22|3958.89
07:27:23|3958.89
07:27:23|3959.28
07:27:24|3959.2
07:27:25|3959.22
07:27:26|3959.16
07:27:27|3959.15
07:27:28|3959.15
07:27:29|3958.89
07:27:30|3958.89
07:27:31|3958.89
07:27:32|3958.89
07:27:33|3958.89
07:27:34|3958.89
07:27:35|3958.9
07:27:36|3958.6
07:27:37|3957.87
07:27:38|3957.49
07:27:39|3957.48
07:27:40|3957.48
07:27:41|3957.48
07:27:42|3957.49
07:27:43|3957.49
07:27:44|3957.48
07:27:45|3957.49
07:27:46|3957.49
07:27:47|3957.49
07:27:48|3957.8
07:27:49|3957.6
07:27:50|3957.5
07:27:51|3957.5
07:27:52|3957.5
07:27:53|3957.5
07:27:54|3957.51
07:27:55|3957.5
07:27:56|3957.5
07:27:57|3957.5
07:27:58|3957.5
07:27:59|3957.5
07:28:00|3957.51
07:28:01|3958.28
07:28:03|3958.28
07:28:03|3958.28
07:28:04|3958.28
07:28:05|3958.29
07:28:06|3958.28
07:28:07|3958.2
07:28:08|3957.98
07:28:09|3957.98
07:28:10|3957.99
07:28:11|3957.99
07:28:12|3957.99
07:28:13|3958.22
07:28:15|3958.23
07:28:17|3958.14
07:28:18|3958.15
07:28:19|3958.14
07:28:21|3958.14
07:28:22|3957.89
07:28:22|3958.28
07:28:24|3958.11
07:28:25|3958.11
07:28:25|3958.11
07:28:28|3958.1
07:28:28|3958.11
07:28:29|3958.17
07:28:31|3958.17
07:28:31|3958.17
07:28:33|3958.17
07:28:33|3958.18
07:28:34|3958.17
07:28:35|3958.17
07:28:36|3958.9
07:28:37|3958.18
07:28:38|3958.18
07:28:39|3958.35
07:28:40|3958.38
07:28:41|3958.33
07:28:43|3958.33
07:28:44|3958.33
07:28:45|3958.33
07:28:45|3958.33
07:28:46|3958.33
07:28:47|3958.33
07:28:49|3958.33
07:28:49|3958.33
07:28:51|3958.34
07:28:52|3958.33
07:28:53|3958.33
07:28:53|3958.34
07:28:55|3958.34
07:28:55|3958.33
07:28:56|3958.34
07:28:58|3958.33
07:28:59|3958.33
07:28:59|3958.34
07:29:00|3958.33
07:29:02|3958.34
07:29:02|3958.34
07:29:03|3958.33
07:29:05|3958.34
07:29:05|3958.33
07:29:06|3958.33
07:29:07|3958.34
07:29:09|3959.16
07:29:09|3959.31
07:29:11|3959.24
07:29:11|3959.98
07:29:12|3959.99
07:29:14|3960.94
07:29:14|3960.99
07:29:17|3961.55
07:29:18|3961.36
07:29:19|3961.37
07:29:20|3961.55
07:29:22|3961.54
07:29:23|3961.54
07:29:24|3961.36
07:29:25|3961.37
07:29:27|3960.73
07:29:27|3959.8
07:29:30|3959.91
07:29:30|3960.42
07:29:31|3960.75
07:29:33|3961.53
07:29:34|3961.1
07:29:35|3960.93
07:29:36|3961.01
07:29:37|3961.01
07:29:38|3961.01
07:29:40|3960.96
07:29:41|3960.82
07:29:42|3960.64
07:29:43|3961.14
07:29:44|3961.14
07:29:45|3961.19
07:29:46|3961.19
07:29:47|3961.19
07:29:48|3961.19
07:29:49|3961.19
07:29:50|3961.34
07:29:51|3961.33
07:29:52|3961.33
07:29:53|3961.33
07:29:54|3961.32
07:29:55|3961.33
07:29:56|3961.33
07:29:57|3961.32
07:29:58|3961.32
07:29:59|3961.33
07:30:00|3961.32
07:30:01|3961.08
07:30:02|3961.09
07:30:03|3961.09
07:30:05|3961.09
07:30:06|3961.09
07:30:06|3961.17
07:30:07|3961.09
07:30:09|3961.08
07:30:09|3961.08
07:30:11|3961.09
07:30:12|3961.09
07:30:13|3961.09
07:30:14|3961.16
07:30:15|3961.17
07:30:16|3961.17
07:30:16|3961.17
07:30:19|3961.17
07:30:21|3961.17
07:30:21|3961.16
07:30:22|3960.13
07:30:24|3960.01
07:30:24|3959.61
07:30:25|3959.24
07:30:26|3959.23
07:30:27|3959.23
07:30:28|3959.
07:30:29|3958.72
07:30:31|3959.
07:30:31|3959.
07:30:32|3958.99
07:30:33|3958.72
07:30:34|3958.4
07:30:35|3958.14
07:30:36|3958.14
07:30:37|3958.61
07:30:38|3958.61
07:30:40|3959.07
07:30:40|3958.7
07:30:41|3959.11
07:30:42|3958.73
07:30:43|3958.73
07:30:45|3958.74
07:30:46|3958.74
07:30:47|3958.74
07:30:48|3958.35
07:30:49|3958.35
07:30:50|3958.34
07:30:51|3958.73
07:30:52|3958.73
07:30:53|3958.73
07:30:54|3958.73
07:30:55|3958.74
07:30:56|3959.04
07:30:57|3959.04
07:30:58|3959.04
07:30:59|3958.46
07:31:00|3958.47
07:31:01|3958.47
07:31:02|3958.35
07:31:03|3958.68
07:31:04|3958.67
07:31:05|3958.44
07:31:06|3958.44
07:31:07|3958.67
07:31:08|3958.67
07:31:09|3958.67
07:31:10|3958.65
07:31:11|3958.65
07:31:12|3958.65
07:31:13|3958.61
07:31:14|3958.61
07:31:15|3958.61
07:31:16|3958.61
07:31:17|3958.48
07:31:19|3958.16
07:31:20|3958.16
07:31:21|3958.16
07:31:22|3958.16
07:31:23|3958.16
07:31:24|3958.16
07:31:25|3958.16
07:31:26|3958.16
07:31:27|3958.29
07:31:28|3958.17
07:31:30|3957.34
07:31:31|3956.55
07:31:32|3956.69
07:31:33|3956.7
07:31:34|3956.69
07:31:35|3956.61
07:31:36|3956.69
07:31:36|3956.7
07:31:38|3956.7
07:31:38|3956.7
07:31:40|3957.18
07:31:40|3957.13
07:31:42|3957.13
07:31:42|3957.12
07:31:43|3957.12
07:31:45|3956.92
07:31:46|3956.86
07:31:46|3956.65
07:31:47|3956.65
07:31:49|3956.67
07:31:49|3956.55
07:31:51|3956.55
07:31:52|3956.72
07:31:53|3956.73
07:31:54|3956.41
07:31:54|3956.42
07:31:55|3956.41
07:31:56|3956.42
07:31:57|3956.42
07:31:59|3956.42
07:32:00|3956.42
07:32:00|3956.53
07:32:02|3956.59
07:32:03|3956.59
07:32:04|3956.41
07:32:04|3956.41
07:32:06|3956.56
07:32:06|3956.61
07:32:07|3956.6
07:32:08|3956.61
07:32:09|3956.6
07:32:11|3956.6
07:32:11|3956.6
07:32:12|3957.49
07:32:13|3957.99
07:32:15|3957.5
07:32:16|3957.5
07:32:16|3957.63
07:32:17|3957.63
07:32:20|3957.63
07:32:20|3957.62
07:32:23|3957.62
07:32:23|3957.62
07:32:25|3957.62
07:32:25|3957.63
07:32:26|3957.62
07:32:27|3957.62
07:32:28|3957.63
07:32:30|3957.63
07:32:30|3957.63
07:32:31|3957.63
07:32:32|3957.62
07:32:33|3957.51
07:32:34|3957.51
07:32:35|3956.66
07:32:36|3956.21
07:32:37|3956.21
07:32:38|3955.11
07:32:39|3955.02
07:32:40|3955.
07:32:41|3955.
07:32:43|3955.01
07:32:44|3954.46
07:32:45|3953.93
07:32:46|3953.67
07:32:47|3953.16
07:32:48|3953.66
07:32:49|3953.67
07:32:50|3953.72
07:32:51|3953.77
07:32:52|3953.66
07:32:53|3953.66
07:32:54|3953.67
07:32:55|3953.66
07:32:56|3953.66
07:32:57|3953.66
07:32:58|3953.67
07:32:59|3953.66
07:33:00|3952.61
07:33:01|3952.24
07:33:02|3952.24
07:33:03|3952.24
07:33:04|3952.24
07:33:05|3951.39
07:33:06|3952.04
07:33:07|3952.2
07:33:09|3951.85
07:33:10|3951.85
07:33:10|3951.39
07:33:11|3951.39
07:33:12|3951.42
07:33:13|3950.99
07:33:15|3951.25
07:33:16|3951.41
07:33:17|3951.42
07:33:18|3951.71
07:33:19|3951.76
07:33:21|3951.77
07:33:22|3951.77
07:33:23|3952.
07:33:24|3952.57
07:33:25|3952.31
07:33:26|3952.31
07:33:28|3952.47
07:33:28|3952.14
07:33:29|3952.03
07:33:31|3952.04
07:33:32|3952.26
07:33:33|3952.26
07:33:34|3952.26
07:33:35|3952.03
07:33:36|3952.04
07:33:37|3952.04
07:33:38|3952.04
07:33:39|3952.03
07:33:41|3951.91
07:33:42|3952.55
07:33:43|3952.56
07:33:44|3952.55
07:33:44|3952.34
07:33:46|3952.21
07:33:47|3952.
07:33:48|3952.
07:33:48|3952.
07:33:50|3952.02
07:33:51|3952.47
07:33:52|3952.23
07:33:53|3952.27
07:33:54|3952.27
07:33:54|3952.34
07:33:56|3952.51
07:33:57|3952.35
07:33:58|3952.43
07:33:59|3952.43
07:34:00|3952.43
07:34:00|3952.44
07:34:02|3952.44
07:34:03|3952.45
07:34:04|3952.59
07:34:05|3952.45
07:34:06|3952.45
07:34:06|3952.44
07:34:08|3952.44
07:34:09|3952.44
07:34:10|3952.44
07:34:11|3952.44
07:34:11|3952.45
07:34:12|3952.45
07:34:14|3952.56
07:34:15|3952.46
07:34:16|3953.3
07:34:16|3953.3
07:34:18|3953.31
07:34:19|3953.31
07:34:19|3950.16
07:34:21|3950.01
07:34:23|3949.2
07:34:24|3949.19
07:34:26|3948.9
07:34:27|3948.89
07:34:28|3948.89
07:34:29|3948.9
07:34:30|3949.08
07:34:30|3949.08
07:34:32|3949.08
07:34:34|3948.81
07:34:34|3949.18
07:34:35|3948.83
07:34:36|3948.83
07:34:37|3948.82
07:34:39|3948.77
07:34:39|3948.35
07:34:40|3948.4
07:34:41|3948.4
07:34:42|3948.4
07:34:43|3948.43
07:34:44|3948.44
07:34:45|3948.47
07:34:46|3948.56
07:34:47|3947.57
07:34:48|3947.55
07:34:49|3947.
07:34:50|3947.
07:34:51|3946.99
07:34:53|3946.59
07:34:53|3946.12
07:34:54|3946.2
07:34:55|3946.
07:34:56|3945.54
07:34:57|3945.66
07:34:59|3946.11
07:34:59|3946.1
07:35:00|3945.45
07:35:01|3946.02
07:35:02|3945.81
07:35:03|3945.75
07:35:04|3945.75
07:35:05|3945.82
07:35:06|3946.91
07:35:07|3946.9
07:35:08|3946.59
07:35:09|3946.31
07:35:10|3946.59
07:35:11|3946.59
07:35:12|3946.58
07:35:13|3946.94
07:35:14|3946.94
07:35:15|3946.95
07:35:16|3946.54
07:35:17|3945.75
07:35:18|3945.8
07:35:19|3946.27
07:35:20|3946.61
07:35:22|3946.63
07:35:23|3946.74
07:35:25|3946.74
07:35:26|3946.
07:35:27|3946.35
07:35:28|3946.55
07:35:29|3946.55
07:35:30|3946.2
07:35:30|3946.55
07:35:32|3946.54
07:35:33|3946.02
07:35:34|3946.26
07:35:35|3946.26
07:35:36|3946.18
07:35:37|3946.18
07:35:38|3946.54
07:35:39|3946.54
07:35:40|3946.86
07:35:41|3946.86
07:35:42|3946.86
07:35:43|3946.56
07:35:44|3946.55
07:35:46|3946.55
07:35:47|3946.55
07:35:48|3946.55
07:35:48|3946.55
07:35:50|3946.8
07:35:50|3946.79
07:35:52|3946.56
07:35:53|3946.56
07:35:54|3946.56
07:35:55|3946.56
07:35:56|3946.56
07:35:57|3946.56
07:35:58|3946.56
07:35:59|3947.54
07:36:01|3946.72
07:36:01|3946.56
07:36:02|3947.08
07:36:03|3947.08
07:36:04|3947.88
07:36:05|3949.19
07:36:07|3949.19
07:36:08|3948.68
07:36:09|3948.68
07:36:09|3948.61
07:36:10|3948.62
07:36:11|3946.21
07:36:13|3946.19
07:36:14|3946.45
07:36:14|3946.72
07:36:17|3946.56
07:36:17|3946.9
07:36:18|3947.44
07:36:19|3947.59
07:36:20|3947.48
07:36:21|3947.59
07:36:23|3948.06
07:36:25|3947.74
07:36:27|3947.74
07:36:28|3947.74
07:36:28|3947.74
07:36:31|3947.49
07:36:32|3947.49
07:36:33|3947.49
07:36:34|3947.49
07:36:35|3947.49
07:36:36|3947.49
07:36:37|3947.49
07:36:38|3947.49
07:36:39|3947.49
07:36:40|3947.59
07:36:41|3947.84
07:36:42|3949.19
07:36:43|3949.19
07:36:44|3948.66
07:36:45|3949.14
07:36:46|3949.18
07:36:47|3949.18
07:36:48|3949.05
07:36:49|3949.05
07:36:50|3947.89
07:36:51|3947.88
07:36:52|3947.88
07:36:53|3947.49
07:36:54|3947.49
07:36:55|3947.49
07:36:56|3947.81
07:36:57|3948.03
07:36:58|3948.03
07:36:59|3948.03
07:37:00|3948.14
07:37:01|3948.06
07:37:02|3948.06
07:37:03|3948.13
07:37:04|3948.13
07:37:05|3948.14
07:37:06|3948.14
07:37:07|3948.13
07:37:08|3948.27
07:37:09|3948.27
07:37:10|3948.28
07:37:11|3948.14
07:37:12|3948.14
07:37:13|3948.35
07:37:14|3948.13
07:37:15|3948.13
07:37:16|3948.14
07:37:17|3948.13
07:37:18|3948.07
07:37:19|3947.6
07:37:20|3947.98
07:37:21|3947.98
07:37:22|3948.01
07:37:23|3948.01
07:37:25|3948.03
07:37:27|3948.02
07:37:29|3948.03
07:37:30|3949.18
07:37:31|3949.18
07:37:33|3949.18
07:37:34|3949.68
07:37:35|3949.86
07:37:37|3949.31
07:37:38|3949.3
07:37:40|3949.09
07:37:41|3947.52
07:37:42|3947.53
07:37:43|3947.53
07:37:44|3947.76
07:37:44|3947.76
07:37:47|3947.76
07:37:48|3947.76
07:37:48|3948.26
07:37:49|3948.25
07:37:50|3948.25
07:37:51|3948.01
07:37:52|3948.01
07:37:54|3948.01
07:37:55|3948.01
07:37:55|3948.23
07:37:56|3948.35
07:37:57|3948.94
07:37:58|3948.92
07:38:00|3948.48
07:38:00|3948.84
07:38:01|3948.52
07:38:02|3948.47
07:38:04|3948.99
07:38:04|3948.99
07:38:06|3948.5
07:38:06|3948.49
07:38:07|3948.48
07:38:08|3948.48
07:38:09|3948.47
07:38:11|3948.48
07:38:11|3948.47
07:38:13|3948.19
07:38:13|3947.77
07:38:16|3947.77
07:38:16|3947.77
07:38:17|3947.77
07:38:18|3947.77
07:38:19|3947.77
07:38:20|3947.55
07:38:21|3945.75
07:38:22|3945.06
07:38:23|3945.05
07:38:25|3944.85
07:38:26|3944.85
07:38:28|3945.67
07:38:29|3945.35
07:38:30|3945.16
07:38:31|3944.76
07:38:31|3944.76
07:38:34|3944.83
07:38:35|3944.71
07:38:35|3944.72
07:38:37|3945.13
07:38:38|3945.16
07:38:38|3945.16
07:38:39|3945.43
07:38:41|3944.85
07:38:41|3944.85
07:38:43|3945.92
07:38:43|3945.56
07:38:44|3946.59
07:38:46|3946.19
07:38:47|3946.3
07:38:48|3946.29
07:38:50|3946.37
07:38:50|3946.18
07:38:53|3946.19
07:38:53|3946.31
07:38:54|3946.31
07:38:55|3945.96
07:38:56|3945.8
07:38:58|3945.79
07:38:58|3945.79
07:38:59|3945.79
07:39:01|3945.63
07:39:02|3945.67
07:39:02|3945.67
07:39:03|3945.66
07:39:04|3945.67
07:39:05|3945.4
07:39:06|3945.4
07:39:09|3945.66
07:39:09|3945.85
07:39:10|3945.92
07:39:11|3945.69
07:39:12|3945.8
07:39:13|3945.84
07:39:14|3945.92
07:39:15|3945.82
07:39:16|3945.82
07:39:17|3946.46
07:39:18|3944.46
07:39:19|3944.69
07:39:20|3944.74
07:39:21|3944.67
07:39:22|3944.68
07:39:23|3944.32
07:39:24|3944.31
07:39:26|3943.01
07:39:28|3943.97
07:39:30|3943.75
07:39:30|3943.97
07:39:32|3943.75
07:39:34|3943.02
07:39:34|3943.02
07:39:35|3943.28
07:39:37|3943.03
07:39:38|3943.42
07:39:39|3943.73
07:39:40|3943.74
07:39:41|3943.9
07:39:42|3943.44
07:39:43|3943.9
07:39:44|3945.3
07:39:45|3945.48
07:39:46|3945.32
07:39:47|3945.31
07:39:48|3945.56
07:39:49|3945.56
07:39:50|3945.57
07:39:51|3945.57
07:39:52|3945.32
07:39:53|3944.9
07:39:55|3945.31
07:39:56|3944.93
07:39:57|3944.93
07:39:58|3944.94
07:39:59|3944.93
07:40:00|3944.94
07:40:01|3945.28
07:40:02|3945.28
07:40:03|3944.94
07:40:04|3944.94
07:40:05|3945.29
07:40:06|3945.28
07:40:07|3946.18
07:40:08|3946.45
07:40:09|3946.59
07:40:10|3947.47
07:40:11|3948.16
07:40:12|3947.79
07:40:13|3946.85
07:40:14|3946.75
07:40:15|3946.75
07:40:16|3946.13
07:40:17|3946.12
07:40:18|3946.12
07:40:19|3946.12
07:40:20|3946.64
07:40:21|3945.8
07:40:22|3945.8
07:40:23|3945.8
07:40:24|3945.8
07:40:25|3945.8
07:40:26|3945.79
07:40:28|3946.15
07:40:30|3945.91
07:40:31|3945.92
07:40:33|3946.58
07:40:34|3946.58
07:40:35|3947.29
07:40:36|3947.29
07:40:38|3946.53
07:40:39|3946.39
07:40:41|3946.13
07:40:42|3945.79
07:40:43|3945.81
07:40:45|3945.46
07:40:45|3945.51
07:40:46|3946.58
07:40:47|3946.19
07:40:49|3946.32
07:40:49|3946.56
07:40:50|3946.56
07:40:51|3946.56
07:40:52|3946.57
07:40:53|3946.57
07:40:55|3946.57
07:40:55|3945.84
07:40:56|3946.19
07:40:57|3946.55
07:40:59|3946.25
07:40:59|3946.2
07:41:00|3946.23
07:41:01|3946.23
07:41:02|3946.25
07:41:03|3946.33
07:41:04|3945.7
07:41:06|3946.21
07:41:07|3946.21
07:41:07|3946.22
07:41:09|3946.56
07:41:09|3946.23
07:41:10|3945.95
07:41:11|3946.25
07:41:12|3946.25
07:41:13|3945.96
07:41:14|3946.32
07:41:16|3946.32
07:41:16|3946.32
07:41:17|3946.32
07:41:19|3946.3
07:41:19|3946.3
07:41:20|3946.29
07:41:22|3946.34
07:41:23|3946.34
07:41:24|3946.54
07:41:25|3946.54
07:41:25|3946.29
07:41:26|3946.29
07:41:29|3946.3
07:41:30|3945.5
07:41:32|3945.5
07:41:32|3945.
07:41:34|3944.93
07:41:35|3944.57
07:41:36|3944.94
07:41:37|3944.27
07:41:38|3944.28
07:41:39|3943.95
07:41:40|3944.52
07:41:41|3943.7
07:41:42|3944.16
07:41:43|3944.15
07:41:44|3944.26
07:41:45|3944.56
07:41:46|3946.18
07:41:47|3945.64
07:41:48|3945.63
07:41:49|3945.58
07:41:50|3945.14
07:41:51|3945.29
07:41:52|3945.28
07:41:53|3945.54
07:41:54|3944.64
07:41:55|3945.05
07:41:56|3945.05
07:41:57|3945.05
07:41:58|3945.05
07:41:59|3945.4
07:42:00|3945.23
07:42:01|3945.23
07:42:02|3945.23
07:42:03|3946.52
07:42:04|3946.58
07:42:05|3946.57
07:42:06|3945.69
07:42:07|3945.32
07:42:08|3944.95
07:42:09|3944.91
07:42:10|3944.91
07:42:11|3944.58
07:42:12|3945.
07:42:13|3944.62
07:42:14|3944.16
07:42:15|3944.63
07:42:16|3944.36
07:42:17|3944.63
07:42:18|3945.09
07:42:19|3945.1
07:42:20|3945.1
07:42:21|3944.63
07:42:23|3944.7
07:42:23|3945.01
07:42:25|3944.36
07:42:26|3944.89
07:42:27|3944.96
07:42:27|3944.63
07:42:30|3944.63
07:42:31|3943.43
07:42:32|3943.9
07:42:33|3944.08
07:42:33|3944.09
07:42:35|3944.09
07:42:36|3944.09
07:42:37|3944.63
07:42:38|3943.83
07:42:40|3943.84
07:42:40|3943.84
07:42:41|3943.83
07:42:43|3943.83
07:42:43|3943.84
07:42:44|3943.84
07:42:45|3943.85
07:42:46|3943.84
07:42:47|3943.02
07:42:48|3943.3
07:42:49|3943.3
07:42:50|3943.49
07:42:51|3942.8
07:42:52|3942.76
07:42:53|3942.76
07:42:54|3943.27
07:42:56|3943.07
07:42:57|3943.07
07:42:58|3943.07
07:42:59|3943.11
07:43:00|3942.26
07:43:01|3942.74
07:43:02|3942.74
07:43:03|3941.73
07:43:04|3941.74
07:43:05|3941.71
07:43:06|3941.71
07:43:07|3941.61
07:43:08|3941.18
07:43:09|3940.36
07:43:10|3940.36
07:43:11|3940.36
07:43:12|3940.37
07:43:13|3940.36
07:43:14|3940.36
07:43:16|3940.37
07:43:17|3940.95
07:43:18|3941.19
07:43:19|3940.63
07:43:20|3941.16
07:43:21|3941.45
07:43:22|3941.2
07:43:22|3941.68
07:43:24|3941.92
07:43:24|3941.58
07:43:26|3941.57
07:43:26|3941.58
07:43:28|3941.58
07:43:28|3941.58
07:43:31|3941.57
07:43:32|3941.66
07:43:33|3941.58
07:43:34|3941.58
07:43:35|3941.99
07:43:36|3942.
07:43:37|3942.38
07:43:38|3942.09
07:43:39|3942.09
07:43:40|3942.18
07:43:41|3942.01
07:43:42|3942.
07:43:43|3942.14
07:43:44|3942.3
07:43:45|3942.37
07:43:46|3942.37
07:43:48|3942.39
07:43:49|3942.39
07:43:50|3942.38
07:43:50|3942.31
07:43:52|3941.42
07:43:53|3941.42
07:43:54|3941.42
07:43:55|3941.41
07:43:56|3941.33
07:43:57|3941.32
07:43:58|3942.56
07:43:59|3942.99
07:44:00|3943.
07:44:01|3943.68
07:44:02|3943.48
07:44:02|3943.83
07:44:04|3943.84
07:44:05|3943.1
07:44:06|3943.3
07:44:06|3943.91
07:44:08|3943.91
07:44:09|3942.87
07:44:10|3942.5
07:44:11|3943.31
07:44:12|3943.28
07:44:12|3943.28
07:44:14|3943.24
07:44:15|3943.24
07:44:16|3942.97
07:44:17|3942.97
07:44:18|3942.97
07:44:19|3942.97
07:44:20|3943.17
07:44:20|3943.23
07:44:21|3943.
07:44:23|3942.51
07:44:24|3941.23
07:44:25|3941.76
07:44:26|3941.24
07:44:27|3941.56
07:44:28|3941.56
07:44:29|3941.56
07:44:29|3941.19
07:44:32|3941.19
07:44:34|3941.61
07:44:35|3942.26
07:44:36|3942.95
07:44:37|3942.95
07:44:38|3942.95
07:44:39|3942.95
07:44:41|3943.92
07:44:41|3943.92
07:44:42|3944.
07:44:43|3944.
07:44:45|3944.58
07:44:45|3945.1
07:44:47|3945.1
07:44:47|3945.1
07:44:48|3944.71
07:44:50|3944.72
07:44:51|3944.72
07:44:51|3944.74
07:44:52|3944.78
07:44:53|3944.78
07:44:54|3944.78
07:44:55|3944.78
07:44:56|3944.79
07:44:57|3945.49
07:44:58|3945.49
07:45:00|3946.18
07:45:00|3946.82
07:45:01|3946.82
07:45:02|3946.83
07:45:03|3946.82
07:45:04|3945.04
07:45:05|3945.61
07:45:06|3945.71
07:45:07|3944.14
07:45:08|3943.32
07:45:09|3943.32
07:45:10|3943.32
07:45:11|3943.32
07:45:13|3943.33
07:45:13|3944.61
07:45:14|3945.24
07:45:15|3945.7
07:45:16|3946.
07:45:17|3946.19
07:45:18|3946.58
07:45:19|3946.58
07:45:20|3945.23
07:45:21|3945.23
07:45:22|3945.23
07:45:24|3945.62
07:45:24|3945.62
07:45:25|3945.52
07:45:26|3945.98
07:45:27|3945.73
07:45:28|3944.76
07:45:29|3944.23
07:45:30|3943.96
07:45:32|3943.95
07:45:34|3944.
07:45:35|3944.
07:45:36|3943.95
07:45:37|3943.34
07:45:38|3943.1
07:45:39|3942.
07:45:40|3942.
07:45:41|3942.01
07:45:42|3942.9
07:45:43|3942.5
07:45:44|3942.59
07:45:45|3942.34
07:45:46|3942.34
07:45:47|3942.49
07:45:48|3942.49
07:45:50|3942.52
07:45:51|3942.52
07:45:52|3942.14
07:45:53|3942.41
07:45:53|3942.01
07:45:55|3942.32
07:45:56|3942.32
07:45:57|3942.02
07:45:58|3941.71
07:45:58|3941.88
07:45:59|3941.96
07:46:01|3942.
07:46:03|3942.39
07:46:03|3942.4
07:46:05|3942.4
07:46:05|3942.39
07:46:06|3942.39
07:46:07|3942.39
07:46:08|3942.32
07:46:09|3942.03
07:46:10|3942.03
07:46:12|3941.61
07:46:12|3941.91
07:46:13|3942.32
07:46:14|3942.31
07:46:16|3941.84
07:46:16|3941.84
07:46:17|3941.95
07:46:19|3941.95
07:46:19|3941.01
07:46:20|3940.44
07:46:22|3940.3
07:46:22|3940.31
07:46:23|3940.31
07:46:24|3940.
07:46:26|3940.
07:46:27|3940.01
07:46:27|3940.
07:46:28|3940.
07:46:29|3940.
07:46:30|3940.
07:46:31|3938.93
07:46:33|3938.82
07:46:34|3930.66
07:46:36|3928.37
07:46:37|3927.93
07:46:38|3927.5
07:46:39|3926.93
07:46:41|3927.82
07:46:41|3930.08
07:46:42|3930.07
07:46:44|3928.06
07:46:45|3926.64
07:46:46|3926.91
07:46:47|3926.63
07:46:48|3927.1
07:46:49|3927.8
07:46:49|3930.06
07:46:51|3930.57
07:46:52|3930.75
07:46:52|3930.73
07:46:54|3930.74
07:46:55|3930.76
07:46:56|3931.12
07:46:56|3930.78
07:46:58|3930.73
07:47:00|3926.78
07:47:01|3928.4
07:47:01|3929.32
07:47:02|3928.28
07:47:03|3928.28
07:47:04|3927.69
07:47:05|3927.71
07:47:06|3925.76
07:47:07|3925.44
07:47:08|3926.27
07:47:09|3926.2
07:47:11|3925.93
07:47:11|3926.46
07:47:12|3925.85
07:47:14|3926.37
07:47:15|3925.24
07:47:16|3926.11
07:47:16|3925.24
07:47:18|3925.67
07:47:19|3925.68
07:47:19|3925.56
07:47:20|3926.64
07:47:21|3927.4
07:47:22|3927.02
07:47:23|3927.99
07:47:24|3928.
07:47:25|3928.24
07:47:26|3928.18
07:47:28|3928.01
07:47:28|3929.
07:47:29|3929.01
07:47:30|3929.72
07:47:31|3930.42
07:47:33|3930.26
07:47:35|3927.8
07:47:36|3928.66
07:47:37|3929.38
07:47:38|3927.11
07:47:39|3927.55
07:47:40|3927.26
07:47:41|3926.15
07:47:42|3927.23
07:47:44|3926.75
07:47:45|3926.72
07:47:46|3926.78
07:47:47|3926.93
07:47:48|3927.65
07:47:49|3927.25
07:47:50|3926.13
07:47:51|3926.74
07:47:52|3926.13
07:47:53|3926.48
07:47:54|3926.54
07:47:56|3926.74
07:47:57|3927.49
07:47:58|3927.29
07:47:58|3926.81
07:48:00|3926.78
07:48:01|3926.84
07:48:02|3926.76
07:48:03|3926.77
07:48:04|3926.77
07:48:05|3926.76
07:48:06|3926.15
07:48:07|3925.21
07:48:08|3925.41
07:48:09|3925.41
07:48:10|3925.36
07:48:11|3925.09
07:48:12|3925.03
07:48:13|3925.42
07:48:14|3925.42
07:48:15|3925.42
07:48:16|3925.68
07:48:17|3926.13
07:48:18|3926.13
07:48:19|3926.14
07:48:20|3925.99
07:48:21|3926.14
07:48:22|3926.14
07:48:23|3926.14
07:48:24|3926.14
07:48:25|3926.14
07:48:26|3926.14
07:48:27|3926.13
07:48:28|3926.47
07:48:29|3926.69
07:48:30|3926.65
07:48:31|3926.64
07:48:32|3926.65
07:48:33|3926.66
07:48:34|3926.66
07:48:36|3927.66
07:48:37|3927.99
07:48:39|3927.83
07:48:41|3927.99
07:48:42|3927.69
07:48:43|3927.99
07:48:45|3927.98
07:48:46|3928.35
07:48:46|3927.99
07:48:48|3927.99
07:48:49|3927.99
07:48:50|3927.99
07:48:51|3927.99
07:48:51|3927.99
07:48:53|3927.99
07:48:54|3928.41
07:48:55|3929.
07:48:56|3929.85
07:48:57|3929.85
07:48:58|3929.84
07:48:59|3929.48
07:49:00|3929.48
07:49:00|3930.57
07:49:01|3930.03
07:49:03|3930.15
07:49:04|3930.72
07:49:05|3932.
07:49:05|3931.99
07:49:07|3932.21
07:49:08|3930.97
07:49:09|3930.49
07:49:10|3930.79
07:49:11|3930.65
07:49:11|3930.77
07:49:13|3930.93
07:49:13|3930.93
07:49:15|3930.22
07:49:16|3930.23
07:49:17|3930.23
07:49:18|3930.23
07:49:18|3930.23
07:49:20|3930.76
07:49:21|3930.93
07:49:21|3931.86
07:49:23|3931.7
07:49:23|3931.98
07:49:25|3932.11
07:49:25|3932.11
07:49:27|3932.13
07:49:27|3932.13
07:49:29|3932.15
07:49:30|3932.16
07:49:30|3932.16
07:49:32|3932.17
07:49:33|3932.17
07:49:34|3931.98
07:49:35|3931.
07:49:37|3931.3
07:49:37|3931.29
07:49:39|3931.02
07:49:41|3931.71
07:49:41|3930.31
07:49:43|3930.3
07:49:44|3930.23
07:49:44|3930.04
07:49:45|3930.03
07:49:46|3930.03
07:49:48|3930.03
07:49:49|3930.81
07:49:49|3930.67
07:49:50|3930.27
07:49:53|3930.27
07:49:53|3930.26
07:49:54|3930.26
07:49:55|3930.26
07:49:56|3930.27
07:49:57|3931.27
07:49:59|3931.32
07:49:59|3931.22
07:50:00|3931.33
07:50:01|3931.32
07:50:02|3931.32
07:50:03|3931.33
07:50:04|3931.33
07:50:05|3931.33
07:50:06|3931.32
07:50:07|3931.33
07:50:08|3930.01
07:50:09|3931.
07:50:10|3931.32
07:50:12|3931.31
07:50:12|3930.94
07:50:13|3931.3
07:50:14|3930.91
07:50:15|3930.96
07:50:16|3930.96
07:50:17|3930.69
07:50:18|3930.68
07:50:19|3929.51
07:50:20|3929.16
07:50:21|3929.51
07:50:22|3929.51
07:50:23|3929.85
07:50:24|3930.38
07:50:25|3930.38
07:50:26|3930.18
07:50:27|3930.18
07:50:28|3929.28
07:50:29|3929.82
07:50:30|3929.46
07:50:31|3929.43
07:50:32|3929.43
07:50:33|3929.86
07:50:34|3929.31
07:50:35|3929.31
07:50:37|3929.17
07:50:39|3928.33
07:50:41|3928.32
07:50:42|3927.01
07:50:43|3927.3
07:50:44|3927.3
07:50:44|3927.34
07:50:45|3927.3
07:50:48|3927.01
07:50:48|3927.53
07:50:50|3926.76
07:50:51|3926.75
07:50:52|3926.76
07:50:53|3927.87
07:50:54|3927.88
07:50:56|3928.2
07:50:56|3927.96
07:50:57|3928.5
07:50:58|3928.5
07:50:59|3928.5
07:51:00|3928.58
07:51:01|3928.86
07:51:02|3928.47
07:51:03|3926.76
07:51:04|3926.76
07:51:06|3927.39
07:51:06|3927.88
07:51:07|3926.87
07:51:08|3927.45
07:51:09|3927.44
07:51:11|3927.9
07:51:12|3927.9
07:51:13|3927.89
07:51:14|3927.94
07:51:15|3928.12
07:51:16|3928.12
07:51:17|3928.12
07:51:18|3927.71
07:51:19|3927.72
07:51:20|3927.89
07:51:21|3927.88
07:51:22|3928.25
07:51:23|3928.25
07:51:24|3928.25
07:51:25|3928.16
07:51:26|3928.1
07:51:27|3928.21
07:51:28|3928.43
07:51:29|3928.16
07:51:30|3928.16
07:51:31|3928.49
07:51:32|3928.48
07:51:33|3928.48
07:51:34|3928.69
07:51:35|3928.7
07:51:36|3928.51
07:51:37|3928.5
07:51:39|3928.51
07:51:41|3928.6
07:51:42|3928.68
07:51:43|3928.68
07:51:44|3928.68
07:51:45|3928.52
07:51:45|3929.06
07:51:47|3929.06
07:51:48|3929.06
07:51:49|3928.93
07:51:50|3928.93
07:51:50|3928.93
07:51:52|3929.19
07:51:52|3929.19
07:51:54|3929.19
07:51:55|3929.19
07:51:56|3929.98
07:51:56|3929.83
07:51:58|3929.84
07:52:00|3929.99
07:52:00|3931.
07:52:01|3931.5
07:52:02|3932.
07:52:03|3931.99
07:52:04|3932.
07:52:05|3931.
07:52:06|3931.99
07:52:07|3931.74
07:52:08|3931.54
07:52:09|3930.52
07:52:10|3931.45
07:52:11|3931.45
07:52:12|3932.08
07:52:13|3930.78
07:52:14|3930.77
07:52:15|3930.78
07:52:16|3930.78
07:52:17|3930.77
07:52:18|3930.94
07:52:19|3930.8
07:52:20|3930.94
07:52:21|3930.95
07:52:22|3930.94
07:52:23|3931.36
07:52:24|3931.36
07:52:25|3931.65
07:52:26|3931.65
07:52:27|3931.65
07:52:28|3931.63
07:52:29|3931.31
07:52:30|3930.97
07:52:31|3930.97
07:52:32|3931.4
07:52:33|3931.83
07:52:34|3931.53
07:52:35|3931.48
07:52:36|3931.06
07:52:37|3931.3
07:52:39|3931.29
07:52:41|3930.97
07:52:42|3931.3
07:52:43|3931.15
07:52:44|3930.93
07:52:45|3929.21
07:52:46|3929.28
07:52:47|3929.28
07:52:48|3929.28
07:52:49|3930.04
07:52:50|3930.07
07:52:51|3930.03
07:52:52|3930.07
07:52:53|3930.41
07:52:54|3930.42
07:52:55|3930.14
07:52:57|3930.39
07:52:58|3930.39
07:52:59|3930.4
07:53:01|3930.38
07:53:02|3930.38
07:53:03|3930.37
07:53:04|3922.3
07:53:05|3921.64
07:53:06|3922.31
07:53:07|3922.96
07:53:08|3922.81
07:53:09|3921.95
07:53:10|3922.09
07:53:11|3921.5
07:53:12|3920.12
07:53:13|3920.1
07:53:13|3920.1
07:53:15|3920.1
07:53:16|3920.11
07:53:16|3920.11
07:53:18|3920.1
07:53:19|3922.31
07:53:20|3922.54
07:53:21|3922.02
07:53:21|3922.26
07:53:23|3921.86
07:53:23|3921.86
07:53:25|3921.85
07:53:26|3922.01
07:53:26|3921.61
07:53:28|3921.75
07:53:28|3920.83
07:53:30|3920.88
07:53:31|3921.07
07:53:32|3921.06
07:53:33|3920.62
07:53:34|3921.37
07:53:35|3921.38
07:53:35|3921.37
07:53:37|3921.37
07:53:37|3921.38
07:53:38|3920.94
07:53:39|3921.49
07:53:40|3921.48
07:53:42|3922.03
07:53:44|3922.49
07:53:45|3922.36
07:53:45|3922.51
07:53:46|3923.09
07:53:47|3923.46
07:53:50|3923.16
07:53:50|3922.65
07:53:52|3920.42
07:53:52|3920.42
07:53:53|3920.41
07:53:54|3920.42
07:53:56|3920.42
07:53:57|3920.42
07:53:58|3920.11
07:53:59|3920.
07:54:00|3919.94
07:54:01|3919.72
07:54:02|3920.65
07:54:03|3920.9
07:54:04|3920.42
07:54:05|3920.47
07:54:06|3920.45
07:54:07|3920.42
07:54:08|3920.47
07:54:09|3920.42
07:54:10|3920.3
07:54:11|3920.13
07:54:12|3920.13
07:54:13|3920.13
07:54:14|3920.24
07:54:15|3920.27
07:54:16|3920.81
07:54:17|3920.81
07:54:18|3920.94
07:54:19|3920.94
07:54:20|3920.93
07:54:21|3920.94
07:54:22|3920.94
07:54:23|3921.14
07:54:24|3921.15
07:54:26|3921.04
07:54:26|3921.03
07:54:28|3921.04
07:54:29|3921.03
07:54:30|3921.04
07:54:31|3920.95
07:54:32|3920.96
07:54:33|3921.
07:54:34|3920.98
07:54:35|3920.97
07:54:36|3920.98
07:54:37|3920.97
07:54:38|3922.31
07:54:39|3922.94
07:54:40|3922.93
07:54:42|3922.99
07:54:43|3923.45
07:54:44|3922.95
07:54:45|3922.95
07:54:46|3923.62
07:54:47|3923.63
07:54:49|3925.05
07:54:50|3924.87
07:54:50|3923.56
07:54:52|3923.7
07:54:53|3923.7
07:54:54|3923.7
07:54:54|3923.29
07:54:55|3924.03
07:54:57|3923.3
07:54:57|3923.67
07:54:58|3923.38
07:54:59|3922.35
07:55:01|3923.22
07:55:01|3922.82
07:55:02|3913.76
07:55:05|3911.35
07:55:05|3909.62
07:55:06|3910.62
07:55:07|3909.99
07:55:08|3908.35
07:55:10|3909.76
07:55:11|3909.51
07:55:12|3911.31
07:55:12|3911.32
07:55:15|3910.2
07:55:15|3910.47
07:55:16|3910.47
07:55:17|3910.79
07:55:18|3910.97
07:55:19|3910.96
07:55:20|3913.23
07:55:22|3913.53
07:55:22|3913.09
07:55:23|3913.79
07:55:24|3912.01
07:55:25|3912.01
07:55:26|3912.01
07:55:27|3912.01
07:55:28|3905.27
07:55:29|3903.58
07:55:30|3904.09
07:55:31|3903.02
07:55:32|3902.27
07:55:33|3903.66
07:55:34|3905.92
07:55:35|3904.98
07:55:36|3904.14
07:55:37|3902.81
07:55:38|3902.08
07:55:39|3901.21
07:55:40|3901.01
07:55:42|3901.7
07:55:44|3903.79
07:55:45|3903.61
07:55:46|3904.41
07:55:47|3905.34
07:55:48|3905.76
07:55:49|3905.97
07:55:50|3906.69
07:55:51|3909.
07:55:52|3907.9
07:55:53|3908.15
07:55:54|3909.01
07:55:55|3909.29
07:55:56|3908.39
07:55:57|3909.58
07:55:58|3908.8
07:55:59|3909.73
07:56:00|3909.9
07:56:02|3910.07
07:56:03|3908.82
07:56:04|3908.28
07:56:05|3908.82
07:56:06|3909.38
07:56:07|3909.99
07:56:08|3910.09
07:56:09|3910.09
07:56:10|3911.2
07:56:11|3911.82
07:56:13|3911.82
07:56:14|3911.84
07:56:15|3911.84
07:56:16|3912.31
07:56:17|3912.31
07:56:19|3912.64
07:56:19|3910.1
07:56:21|3910.04
07:56:21|3910.68
07:56:22|3910.96
07:56:23|3910.96
07:56:25|3910.95
07:56:25|3912.29
07:56:27|3912.68
07:56:28|3912.67
07:56:28|3912.67
07:56:29|3912.68
07:56:31|3913.
07:56:31|3913.19
07:56:32|3913.77
07:56:34|3913.78
07:56:36|3913.77
07:56:37|3914.38
07:56:38|3914.54
07:56:39|3919.47
07:56:41|3922.
07:56:42|3921.11
07:56:44|3920.82
07:56:44|3920.06
07:56:46|3920.07
07:56:48|3919.94
07:56:49|3920.
07:56:49|3919.35
07:56:51|3920.54
07:56:52|3920.54
07:56:53|3920.16
07:56:54|3920.81
07:56:55|3920.8
07:56:57|3920.81
07:56:58|3920.8
07:56:59|3920.8
07:57:00|3920.8
07:57:01|3920.92
07:57:02|3920.91
07:57:03|3920.54
07:57:04|3920.36
07:57:05|3918.82
07:57:06|3919.43
07:57:07|3919.95
07:57:08|3920.37
07:57:09|3919.68
07:57:11|3919.61
07:57:11|3920.3
07:57:12|3920.3
07:57:15|3919.84
07:57:15|3919.72
07:57:17|3919.6
07:57:18|3919.72
07:57:19|3919.84
07:57:20|3920.
07:57:22|3921.33
07:57:23|3921.33
07:57:23|3921.33
07:57:25|3921.71
07:57:25|3922.14
07:57:27|3922.48
07:57:28|3922.74
07:57:30|3922.35
07:57:30|3922.35
07:57:32|3921.78
07:57:33|3921.33
07:57:34|3921.33
07:57:34|3921.34
07:57:35|3920.75
07:57:37|3921.31
07:57:37|3922.53
07:57:38|3922.53
07:57:39|3922.59
07:57:41|3922.64
07:57:41|3922.64
07:57:43|3921.85
07:57:45|3921.33
07:57:47|3921.58
07:57:47|3921.6
07:57:49|3921.6
07:57:49|3920.78
07:57:51|3920.74
07:57:51|3920.82
07:57:53|3921.13
07:57:53|3921.86
07:57:54|3921.85
07:57:55|3921.86
07:57:56|3922.13
07:57:58|3921.25
07:57:59|3921.86
07:58:00|3921.93
07:58:01|3921.93
07:58:02|3922.14
07:58:03|3922.04
07:58:04|3922.06
07:58:05|3922.06
07:58:06|3921.12
07:58:07|3921.16
07:58:08|3921.53
07:58:09|3921.03
07:58:10|3921.22
07:58:11|3921.74
07:58:12|3922.3
07:58:13|3922.6
07:58:14|3922.47
07:58:15|3921.65
07:58:16|3922.45
07:58:17|3921.86
07:58:18|3922.05
07:58:19|3921.73
07:58:20|3921.73
07:58:21|3921.64
07:58:22|3921.6
07:58:23|3921.65
07:58:24|3921.91
07:58:25|3921.91
07:58:26|3921.
07:58:27|3920.75
07:58:28|3920.
07:58:29|3920.01
07:58:30|3918.01
07:58:31|3918.01
07:58:32|3918.01
07:58:33|3918.01
07:58:34|3917.77
07:58:35|3917.92
07:58:36|3918.52
07:58:37|3918.52
07:58:38|3918.52
07:58:39|3919.11
07:58:40|3919.12
07:58:41|3919.12
07:58:42|3919.13
07:58:43|3919.13
07:58:44|3918.82
07:58:46|3919.47
07:58:47|3918.54
07:58:48|3919.41
07:58:49|3919.61
07:58:50|3919.42
07:58:51|3915.43
07:58:52|3913.42
07:58:53|3913.14
07:58:55|3910.37
07:58:56|3911.98
07:58:57|3911.97
07:58:58|3911.91
07:58:59|3911.96
07:59:00|3911.94
07:59:01|3912.52
07:59:02|3912.52
07:59:03|3912.77
07:59:04|3913.22
07:59:05|3913.21
07:59:06|3912.51
07:59:07|3912.51
07:59:08|3912.79
07:59:09|3912.97
07:59:09|3912.71
07:59:11|3912.71
07:59:12|3912.92
07:59:13|3913.14
07:59:14|3913.14
07:59:15|3913.22
07:59:16|3913.22
07:59:17|3913.22
07:59:18|3913.21
07:59:19|3913.21
07:59:20|3913.21
07:59:21|3913.08
07:59:22|3914.31
07:59:23|3913.83
07:59:24|3913.98
07:59:25|3913.59
07:59:26|3912.6
07:59:27|3913.56
07:59:28|3913.56
07:59:29|3913.84
07:59:30|3913.99
07:59:31|3913.99
07:59:32|3913.99
07:59:33|3913.99
07:59:34|3914.36
07:59:35|3914.35
07:59:36|3914.36
07:59:37|3914.36
07:59:37|3914.44
07:59:39|3914.44
07:59:40|3914.45
07:59:41|3914.45
07:59:41|3914.45
07:59:43|3914.45
07:59:44|3914.87
07:59:45|3914.88
07:59:47|3915.64
07:59:48|3915.64
07:59:49|3912.15
07:59:50|3912.49
07:59:51|3911.42
07:59:52|3910.62
07:59:53|3910.72
07:59:55|3912.9
07:59:56|3912.08
07:59:57|3911.39
07:59:58|3911.21
08:00:00|3911.21
08:00:01|3913.82
08:00:02|3913.19
08:00:03|3913.05
08:00:04|3912.31
08:00:05|3912.32
08:00:06|3912.31
08:00:07|3912.31
08:00:08|3911.93
08:00:09|3911.94
08:00:11|3911.93
08:00:11|3911.91
08:00:12|3911.9
08:00:13|3911.21
08:00:14|3908.03
08:00:15|3910.1
08:00:16|3907.78
08:00:17|3908.17
08:00:18|3907.71
08:00:20|3907.73
08:00:20|3906.29
08:00:21|3906.88
08:00:22|3907.44
08:00:23|3907.37
08:00:24|3907.43
08:00:25|3907.63
08:00:26|3908.08
08:00:27|3908.27
08:00:28|3907.87
08:00:29|3908.1
08:00:30|3908.27
08:00:31|3908.19
08:00:32|3908.1
08:00:33|3907.25
08:00:34|3907.25
08:00:35|3907.57
08:00:36|3907.89
08:00:37|3907.94
08:00:38|3908.09
08:00:39|3907.02
08:00:40|3906.72
08:00:41|3907.14
08:00:42|3907.01
08:00:43|3907.28
08:00:44|3907.
08:00:45|3907.01
08:00:47|3906.75
08:00:49|3906.83
08:00:49|3907.86
08:00:51|3907.03
08:00:53|3907.04
08:00:53|3902.61
08:00:55|3902.07
08:00:55|3901.79
08:00:57|3902.08
08:00:58|3902.08
08:00:59|3902.07
08:01:00|3902.01
08:01:02|3902.94
08:01:03|3906.29
08:01:05|3905.15
08:01:05|3906.23
08:01:06|3905.52
08:01:07|3905.8
08:01:08|3905.79
08:01:09|3905.99
08:01:10|3905.73
08:01:11|3905.74
08:01:12|3906.18
08:01:13|3905.74
08:01:14|3906.1
08:01:15|3906.17
08:01:16|3906.59
08:01:17|3906.19
08:01:18|3906.96
08:01:19|3906.23
08:01:20|3906.24
08:01:21|3907.2
08:01:22|3907.82
08:01:23|3907.98
08:01:24|3907.91
08:01:25|3909.12
08:01:26|3907.79
08:01:28|3908.47
08:01:28|3908.28
08:01:29|3907.34
08:01:30|3907.75
08:01:31|3908.13
08:01:33|3907.49
08:01:34|3908.07
08:01:35|3908.44
08:01:36|3908.44
08:01:37|3908.44
08:01:38|3908.18
08:01:39|3909.54
08:01:40|3909.61
08:01:41|3909.62
08:01:42|3909.73
08:01:43|3906.22
08:01:44|3903.76
08:01:45|3903.22
08:01:46|3903.86
08:01:47|3902.31
08:01:48|3903.41
08:01:50|3903.37
08:01:51|3904.01
08:01:52|3903.84
08:01:53|3901.22
08:01:54|3902.39
08:01:55|3903.33
08:01:56|3904.05
08:01:57|3904.4
08:01:58|3904.48
08:01:59|3904.64
08:02:00|3904.64
08:02:01|3904.91
08:02:03|3905.31
08:02:04|3905.35
08:02:04|3905.35
08:02:05|3905.67
08:02:06|3906.28
08:02:08|3907.44
08:02:08|3907.27
08:02:09|3907.13
08:02:10|3907.69
08:02:11|3907.68
08:02:12|3907.69
08:02:14|3907.69
08:02:14|3907.62
08:02:16|3907.7
08:02:16|3907.69
08:02:17|3907.7
08:02:19|3907.69
08:02:20|3907.7
08:02:21|3908.39
08:02:21|3909.47
08:02:22|3909.66
08:02:23|3909.89
08:02:25|3909.89
08:02:26|3909.89
08:02:26|3909.89
08:02:27|3911.11
08:02:28|3911.83
08:02:30|3911.82
08:02:30|3911.82
08:02:32|3911.86
08:02:32|3911.44
08:02:33|3911.19
08:02:35|3911.23
08:02:35|3911.12
08:02:36|3912.29
08:02:38|3912.18
08:02:38|3912.44
08:02:39|3912.44
08:02:40|3912.45
08:02:41|3913.69
08:02:42|3907.86
08:02:43|3906.17
08:02:44|3905.91
08:02:45|3907.98
08:02:46|3907.97
08:02:47|3906.43
08:02:50|3907.52
08:02:51|3908.36
08:02:53|3904.39
08:02:54|3903.57
08:02:55|3902.96
08:02:56|3902.76
08:02:57|3902.77
08:02:58|3902.96
08:02:59|3902.96
08:02:59|3902.96
08:03:01|3903.25
08:03:02|3903.7
08:03:03|3903.79
08:03:04|3903.85
08:03:05|3905.4
08:03:06|3905.39
08:03:07|3900.
08:03:08|3901.27
08:03:08|3900.87
08:03:10|3901.26
08:03:11|3900.76
08:03:12|3896.42
08:03:13|3894.92
08:03:14|3900.57
08:03:15|3899.43
08:03:16|3895.34
08:03:17|3896.
08:03:18|3898.04
08:03:19|3898.33
08:03:20|3898.83
08:03:21|3899.26
08:03:22|3899.63
08:03:23|3898.43
08:03:24|3899.85
08:03:24|3899.98
08:03:26|3898.29
08:03:27|3898.54
08:03:28|3898.54
08:03:29|3898.71
08:03:30|3899.46
08:03:31|3900.34
08:03:33|3901.82
08:03:34|3901.82
08:03:35|3900.89
08:03:36|3898.54
08:03:37|3898.6
08:03:38|3900.01
08:03:38|3900.01
08:03:40|3900.74
08:03:41|3900.76
08:03:42|3900.83
08:03:43|3901.72
08:03:44|3902.94
08:03:45|3904.15
08:03:46|3904.83
08:03:46|3904.92
08:03:47|3905.14
08:03:48|3905.25
08:03:51|3905.25
08:03:52|3905.
08:03:54|3902.96
08:03:55|3901.34
08:03:56|3901.86
08:03:57|3901.51
08:03:59|3900.
08:04:00|3899.65
08:04:01|3901.11
08:04:02|3901.38
08:04:04|3901.17
08:04:06|3901.84
08:04:06|3901.84
08:04:08|3901.23
08:04:08|3901.23
08:04:09|3901.66
08:04:11|3901.33
08:04:11|3901.53
08:04:13|3898.8
08:04:14|3899.15
08:04:15|3898.01
08:04:16|3897.12
08:04:17|3896.68
08:04:18|3897.67
08:04:19|3897.96
08:04:19|3897.11
08:04:21|3897.66
08:04:22|3897.24
08:04:23|3897.43
08:04:23|3897.31
08:04:25|3897.94
08:04:26|3895.66
08:04:27|3896.38
08:04:28|3895.91
08:04:28|3895.72
08:04:30|3895.5
08:04:31|3896.43
08:04:32|3896.42
08:04:33|3896.65
08:04:33|3896.04
08:04:35|3896.66
08:04:36|3897.95
08:04:37|3898.35
08:04:38|3897.63
08:04:39|3897.98
08:04:40|3897.98
08:04:41|3898.46
08:04:42|3898.48
08:04:42|3897.96
08:04:43|3897.67
08:04:45|3897.98
08:04:45|3897.27
08:04:47|3897.25
08:04:47|3897.05
08:04:49|3897.69
08:04:49|3897.8
08:04:51|3897.87
08:04:53|3899.09
08:04:55|3899.32
08:04:56|3899.84
08:04:58|3900.02
08:04:59|3900.3
08:05:00|3900.3
08:05:02|3898.09
08:05:03|3899.62
08:05:04|3899.05
08:05:05|3899.39
08:05:06|3898.71
08:05:07|3898.64
08:05:07|3898.1
08:05:10|3898.48
08:05:11|3898.47
08:05:12|3898.35
08:05:12|3898.64
08:05:14|3898.64
08:05:15|3897.95
08:05:16|3897.04
08:05:16|3897.04
08:05:18|3895.92
08:05:18|3895.85
08:05:19|3896.42
08:05:20|3896.42
08:05:21|3896.84
08:05:22|3896.84
08:05:24|3896.53
08:05:25|3896.53
08:05:26|3895.09
08:05:27|3895.88
08:05:28|3895.52
08:05:29|3896.09
08:05:31|3895.4
08:05:31|3895.65
08:05:32|3895.66
08:05:33|3896.54
08:05:34|3896.94
08:05:35|3896.78
08:05:36|3895.92
08:05:37|3896.77
08:05:38|3896.34
08:05:39|3896.05
08:05:40|3896.33
08:05:41|3896.34
08:05:42|3896.33
08:05:43|3895.
08:05:44|3895.4
08:05:45|3896.1
08:05:46|3895.76
08:05:47|3896.07
08:05:48|3895.3
08:05:49|3895.4
08:05:50|3895.62
08:05:52|3895.79
08:05:54|3895.61
08:05:56|3896.08
08:05:58|3895.45
08:05:59|3895.8
08:06:00|3895.21
08:06:01|3895.2
08:06:01|3895.33
08:06:04|3895.29
08:06:04|3895.02
08:06:06|3895.01
08:06:06|3895.12
08:06:08|3895.12
08:06:08|3895.11
08:06:09|3894.24
08:06:11|3894.92
08:06:12|3895.31
08:06:13|3895.32
08:06:13|3895.31
08:06:14|3895.32
08:06:15|3895.31
08:06:18|3895.99
08:06:18|3895.33
08:06:19|3895.31
08:06:21|3895.43
08:06:21|3895.44
08:06:22|3895.
08:06:23|3895.08
08:06:24|3895.2
08:06:25|3895.23
08:06:26|3895.71
08:06:27|3895.46
08:06:28|3895.74
08:06:29|3896.11
08:06:30|3896.52
08:06:31|3896.61
08:06:32|3897.14
08:06:33|3896.42
08:06:34|3896.71
08:06:35|3896.82
08:06:36|3896.84
08:06:37|3896.88
08:06:38|3897.16
08:06:39|3897.3
08:06:40|3897.95
08:06:41|3898.18
08:06:42|3898.23
08:06:43|3899.7
08:06:44|3899.72
08:06:45|3900.48
08:06:46|3900.83
08:06:48|3900.99
08:06:48|3900.26
08:06:49|3899.77
08:06:50|3900.
08:06:51|3900.01
08:06:52|3900.28
08:06:54|3900.39
08:06:55|3900.39
08:06:56|3900.
08:06:57|3900.55
08:06:58|3900.
08:07:00|3901.36
08:07:01|3900.78
08:07:02|3901.67
08:07:03|3901.78
08:07:04|3901.42
08:07:05|3901.45
08:07:06|3902.4
08:07:07|3902.03
08:07:08|3902.43
08:07:10|3902.47
08:07:10|3902.46
08:07:11|3902.8
08:07:13|3902.8
08:07:14|3902.8
08:07:15|3902.8
08:07:16|3902.02
08:07:17|3901.72
08:07:18|3901.93
08:07:19|3902.34
08:07:20|3902.17
08:07:21|3902.28
08:07:22|3902.48
08:07:23|3902.52
08:07:24|3902.77
08:07:25|3902.78
08:07:26|3902.79
08:07:26|3902.79
08:07:28|3902.79
08:07:29|3902.8
08:07:29|3904.99
08:07:31|3905.34
08:07:32|3904.11
08:07:33|3904.4
08:07:34|3903.55
08:07:34|3903.67
08:07:36|3904.41
08:07:37|3904.58
08:07:38|3904.44
08:07:38|3905.14
08:07:40|3905.74
08:07:41|3906.24
08:07:41|3906.48
08:07:43|3906.24
08:07:44|3906.24
08:07:45|3906.65
08:07:46|3906.25
08:07:47|3906.23
08:07:48|3906.24
08:07:48|3906.99
08:07:50|3907.64
08:07:51|3907.81
08:07:51|3908.09
08:07:52|3908.58
08:07:55|3908.6
08:07:55|3908.98
08:07:56|3909.34
08:07:58|3909.34
08:07:59|3909.34
08:08:01|3910.02
08:08:01|3910.89
08:08:03|3910.02
08:08:04|3910.44
08:08:06|3910.
08:08:07|3909.99
08:08:08|3910.01
08:08:09|3910.18
08:08:10|3910.31
08:08:11|3910.41
08:08:12|3910.79
08:08:13|3910.6
08:08:14|3910.6
08:08:15|3911.01
08:08:16|3911.26
08:08:17|3910.82
08:08:18|3911.01
08:08:19|3911.68
08:08:20|3912.1
08:08:21|3912.1
08:08:22|3909.05
08:08:23|3909.5
08:08:24|3910.33
08:08:25|3910.24
08:08:26|3909.01
08:08:27|3909.01
08:08:28|3906.23
08:08:29|3905.12
08:08:30|3901.87
08:08:31|3902.08
08:08:32|3902.07
08:08:33|3902.98
08:08:34|3902.98
08:08:35|3902.79
08:08:36|3903.71
08:08:37|3903.46
08:08:38|3903.46
08:08:39|3902.46
08:08:40|3901.99
08:08:41|3901.99
08:08:42|3902.
08:08:43|3902.65
08:08:44|3902.98
08:08:45|3902.98
08:08:46|3902.51
08:08:47|3902.01
08:08:48|3901.79
08:08:49|3902.58
08:08:50|3902.98
08:08:51|3902.97
08:08:52|3902.97
08:08:53|3902.97
08:08:54|3902.97
08:08:56|3905.08
08:08:58|3905.79
08:08:59|3906.53
08:09:00|3905.79
08:09:01|3904.96
08:09:03|3905.66
08:09:04|3905.67
08:09:05|3905.81
08:09:07|3905.68
08:09:07|3906.68
08:09:08|3906.86
08:09:09|3906.87
08:09:10|3907.44
08:09:12|3907.44
08:09:12|3907.89
08:09:13|3906.01
08:09:14|3906.54
08:09:15|3906.67
08:09:16|3906.55
08:09:18|3906.67
08:09:18|3906.67
08:09:19|3906.9
08:09:20|3907.
08:09:21|3906.7
08:09:22|3906.71
08:09:23|3906.74
08:09:24|3907.17
08:09:25|3907.76
08:09:26|3907.76
08:09:27|3907.46
08:09:28|3906.54
08:09:29|3906.69
08:09:30|3907.07
08:09:32|3907.07
08:09:32|3907.41
08:09:33|3907.47
08:09:34|3907.47
08:09:35|3908.23
08:09:38|3908.5
08:09:38|3908.62
08:09:39|3908.63
08:09:40|3908.69
08:09:41|3909.04
08:09:42|3908.83
08:09:43|3907.54
08:09:44|3908.82
08:09:45|3908.32
08:09:46|3908.35
08:09:47|3909.62
08:09:48|3908.99
08:09:49|3909.53
08:09:50|3909.2
08:09:51|3909.01
08:09:52|3909.57
08:09:53|3908.89
08:09:54|3908.95
08:09:56|3909.46
08:09:58|3909.46
08:10:00|3911.11
08:10:01|3911.19
08:10:02|3911.19
08:10:03|3911.19
08:10:04|3911.19
08:10:05|3911.19
08:10:06|3910.8
08:10:08|3910.02
08:10:09|3910.11
08:10:10|3910.12
08:10:11|3910.12
08:10:12|3909.78
08:10:13|3909.47
08:10:13|3910.
08:10:15|3910.01
08:10:16|3910.02
08:10:17|3910.62
08:10:17|3910.49
08:10:19|3910.71
08:10:20|3910.5
08:10:21|3910.18
08:10:22|3910.19
08:10:23|3910.18
08:10:24|3910.4
08:10:25|3908.61
08:10:26|3908.87
08:10:27|3908.88
08:10:28|3908.31
08:10:29|3908.02
08:10:29|3908.54
08:10:31|3908.55
08:10:32|3908.05
08:10:33|3908.06
08:10:34|3908.05
08:10:34|3908.07
08:10:36|3908.18
08:10:36|3908.19
08:10:38|3908.86
08:10:39|3908.86
08:10:39|3908.87
08:10:41|3908.87
08:10:42|3908.46
08:10:42|3908.56
08:10:44|3908.56
08:10:45|3908.55
08:10:45|3909.33
08:10:47|3909.33
08:10:48|3909.64
08:10:49|3909.64
08:10:50|3909.64
08:10:51|3909.86
08:10:51|3909.92
08:10:53|3910.13
08:10:54|3910.67
08:10:55|3910.69
08:10:56|3910.78
08:10:58|3910.73
08:10:59|3911.07
08:11:00|3911.2
08:11:00|3911.95
08:11:01|3912.11
08:11:04|3910.67
08:11:05|3910.2
08:11:06|3911.04
08:11:07|3909.8
08:11:08|3910.21
08:11:09|3910.31
08:11:10|3909.98
08:11:12|3912.71
08:11:13|3911.34
08:11:14|3911.7
08:11:15|3911.71
08:11:16|3912.59
08:11:17|3912.41
08:11:18|3912.41
08:11:18|3912.42
08:11:20|3912.42
08:11:20|3911.6
08:11:22|3912.13
08:11:23|3912.26
08:11:24|3912.87
08:11:25|3912.96
08:11:26|3912.96
08:11:27|3912.45
08:11:28|3912.83
08:11:29|3913.14
08:11:30|3913.14
08:11:31|3913.16
08:11:32|3913.16
08:11:33|3911.57
08:11:34|3912.45
08:11:34|3912.32
08:11:36|3912.42
08:11:37|3913.12
08:11:38|3912.95
08:11:39|3912.94
08:11:40|3912.95
08:11:40|3913.13
08:11:42|3912.94
08:11:43|3913.18
08:11:43|3913.07
08:11:45|3912.95
08:11:45|3912.95
08:11:47|3913.14
08:11:48|3913.43
08:11:48|3913.13
08:11:50|3912.27
08:11:51|3913.27
08:11:51|3913.79
08:11:52|3913.79
08:11:53|3913.79
08:11:55|3913.94
08:11:56|3913.37
08:11:57|3914.
08:11:59|3913.06
08:12:01|3913.43
08:12:03|3914.
08:12:05|3913.44
08:12:06|3913.18
08:12:07|3913.1
08:12:08|3912.37
08:12:09|3912.63
08:12:10|3912.62
08:12:12|3912.62
08:12:13|3911.58
08:12:14|3911.66
08:12:16|3911.42
08:12:17|3910.91
08:12:18|3910.91
08:12:19|3910.91
08:12:19|3910.91
08:12:20|3910.46
08:12:21|3910.47
08:12:23|3910.78
08:12:23|3910.78
08:12:25|3911.34
08:12:25|3910.92
08:12:27|3910.91
08:12:28|3910.91
08:12:29|3910.92
08:12:29|3910.91
08:12:30|3911.03
08:12:32|3911.02
08:12:33|3910.94
08:12:34|3911.29
08:12:34|3911.06
08:12:35|3911.06
08:12:36|3910.91
08:12:38|3910.91
08:12:38|3910.92
08:12:39|3910.91
08:12:40|3911.48
08:12:41|3911.66
08:12:42|3911.65
08:12:44|3911.36
08:12:44|3911.36
08:12:46|3911.65
08:12:46|3911.48
08:12:47|3911.68
08:12:49|3911.68
08:12:49|3911.65
08:12:50|3911.65
08:12:51|3911.65
08:12:52|3911.19
08:12:53|3911.64
08:12:55|3911.66
08:12:55|3911.68
08:12:56|3914.49
08:12:58|3914.68
08:12:58|3914.81
08:13:01|3914.95
08:13:01|3914.87
08:13:02|3914.86
08:13:03|3914.97
08:13:05|3914.97
08:13:06|3914.96
08:13:07|3914.97
08:13:09|3914.99
08:13:10|3914.96
08:13:11|3916.24
08:13:11|3916.23
08:13:12|3916.23
08:13:13|3916.23
08:13:14|3916.23
08:13:16|3916.37
08:13:17|3916.23
08:13:18|3916.24
08:13:19|3916.23
08:13:20|3916.24
08:13:21|3917.13
08:13:22|3917.26
08:13:23|3917.26
08:13:24|3916.7
08:13:25|3915.64
08:13:26|3916.24
08:13:27|3916.25
08:13:28|3917.17
08:13:29|3916.25
08:13:30|3916.42
08:13:31|3916.64
08:13:32|3917.02
08:13:33|3917.02
08:13:34|3917.02
08:13:35|3917.03
08:13:36|3916.84
08:13:37|3916.84
08:13:38|3916.82
08:13:39|3917.23
08:13:40|3916.84
08:13:41|3917.25
08:13:42|3916.85
08:13:43|3916.43
08:13:44|3916.43
08:13:45|3917.88
08:13:46|3917.5
08:13:47|3917.68
08:13:48|3917.67
08:13:49|3917.67
08:13:50|3917.73
08:13:51|3917.7
08:13:52|3917.7
08:13:53|3917.69
08:13:54|3917.
08:13:55|3916.43
08:13:56|3916.44
08:13:57|3917.33
08:13:58|3918.05
08:13:59|3918.33
08:14:01|3917.25
08:14:03|3917.84
08:14:04|3918.04
08:14:04|3918.05
08:14:06|3919.01
08:14:06|3919.07
08:14:08|3918.49
08:14:09|3919.
08:14:10|3919.29
08:14:11|3919.28
08:14:12|3918.99
08:14:13|3918.99
08:14:14|3918.34
08:14:15|3917.76
08:14:16|3917.7
08:14:17|3917.7
08:14:18|3917.76
08:14:19|3917.76
08:14:19|3918.06
08:14:21|3917.76
08:14:22|3917.76
08:14:24|3917.51
08:14:25|3917.51
08:14:26|3917.5
08:14:27|3916.44
08:14:28|3916.75
08:14:29|3916.79
08:14:30|3916.63
08:14:31|3916.63
08:14:31|3916.45
08:14:33|3916.45
08:14:33|3916.46
08:14:35|3916.45
08:14:36|3916.84
08:14:37|3916.84
08:14:38|3916.63
08:14:39|3917.76
08:14:40|3917.43
08:14:41|3916.94
08:14:41|3917.36
08:14:42|3917.36
08:14:44|3916.87
08:14:45|3917.44
08:14:46|3917.6
08:14:46|3917.61
08:14:48|3917.6
08:14:49|3917.6
08:14:50|3918.33
08:14:51|3918.21
08:14:52|3918.3
08:14:53|3918.33
08:14:54|3918.42
08:14:55|3917.79
08:14:56|3917.62
08:14:57|3917.61
08:14:58|3917.64
08:14:59|3918.28
08:15:00|3918.41
08:15:01|3918.74
08:15:03|3919.28
08:15:05|3918.18
08:15:06|3917.69
08:15:07|3917.69
08:15:08|3917.01
08:15:09|3917.
08:15:10|3917.68
08:15:11|3917.68
08:15:12|3917.57
08:15:13|3918.01
08:15:14|3918.17
08:15:15|3925.03
08:15:16|3924.95
08:15:17|3924.67
08:15:18|3925.69
08:15:19|3925.5
08:15:20|3925.64
08:15:21|3925.64
08:15:22|3926.01
08:15:23|3926.
08:15:24|3925.95
08:15:25|3924.99
08:15:26|3925.86
08:15:27|3925.29
08:15:28|3925.29
08:15:29|3924.98
08:15:30|3927.34
08:15:31|3926.21
08:15:32|3927.07
08:15:33|3926.76
08:15:34|3925.31
08:15:35|3923.93
08:15:36|3924.96
08:15:37|3924.95
08:15:38|3924.96
08:15:39|3924.97
08:15:40|3924.96
08:15:41|3924.97
08:15:42|3923.89
08:15:43|3923.92
08:15:44|3923.85
08:15:45|3923.4
08:15:46|3923.91
08:15:47|3923.97
08:15:48|3924.05
08:15:49|3924.45
08:15:50|3924.36
08:15:51|3924.37
08:15:52|3924.45
08:15:53|3924.32
08:15:54|3924.07
08:15:55|3924.41
08:15:56|3925.06
08:15:57|3924.46
08:15:58|3924.5
08:15:59|3924.61
08:16:00|3924.66
08:16:01|3924.51
08:16:03|3925.56
08:16:04|3925.61
08:16:05|3925.1
08:16:06|3925.37
08:16:07|3925.55
08:16:08|3925.56
08:16:09|3925.11
08:16:10|3925.12
08:16:12|3924.33
08:16:12|3924.41
08:16:14|3925.05
08:16:15|3924.41
08:16:16|3924.35
08:16:17|3924.3
08:16:18|3924.3
08:16:19|3924.24
08:16:20|3923.93
08:16:21|3924.15
08:16:21|3924.17
08:16:23|3924.01
08:16:24|3924.02
08:16:25|3923.85
08:16:26|3923.85
08:16:27|3923.78
08:16:28|3923.43
08:16:28|3923.87
08:16:30|3923.76
08:16:30|3924.05
08:16:32|3924.05
08:16:33|3923.47
08:16:34|3923.8
08:16:34|3923.81
08:16:35|3924.1
08:16:36|3923.53
08:16:38|3922.82
08:16:39|3922.53
08:16:39|3922.35
08:16:40|3922.19
08:16:41|3922.34
08:16:43|3922.34
08:16:44|3921.71
08:16:45|3922.24
08:16:46|3921.62
08:16:47|3922.2
08:16:48|3922.55
08:16:49|3922.34
08:16:50|3922.34
08:16:51|3923.42
08:16:52|3923.34
08:16:53|3923.1
08:16:54|3923.41
08:16:55|3923.41
08:16:56|3923.12
08:16:57|3923.98
08:16:58|3923.6
08:16:59|3923.61
08:17:00|3923.61
08:17:01|3923.75
08:17:02|3923.71
08:17:04|3923.49
08:17:06|3923.
08:17:07|3923.35
08:17:07|3923.31
08:17:09|3923.2
08:17:10|3923.18
08:17:11|3923.68
08:17:13|3923.51
08:17:14|3923.36
08:17:14|3923.02
08:17:16|3922.92
08:17:16|3922.61
08:17:18|3922.58
08:17:18|3922.56
08:17:20|3921.49
08:17:20|3921.99
08:17:21|3921.98
08:17:22|3921.98
08:17:23|3920.76
08:17:25|3920.75
08:17:26|3920.41
08:17:27|3920.4
08:17:28|3920.37
08:17:29|3920.
08:17:30|3920.03
08:17:31|3920.02
08:17:32|3919.06
08:17:33|3918.11
08:17:34|3918.12
08:17:35|3918.12
08:17:36|3918.12
08:17:37|3918.11
08:17:38|3918.11
08:17:39|3918.11
08:17:40|3918.65
08:17:41|3918.87
08:17:42|3918.56
08:17:43|3918.56
08:17:44|3918.87
08:17:45|3918.51
08:17:46|3918.5
08:17:47|3918.5
08:17:48|3918.51
08:17:49|3918.51
08:17:50|3919.05
08:17:51|3918.85
08:17:52|3918.84
08:17:53|3918.84
08:17:54|3918.85
08:17:55|3918.84
08:17:56|3918.85
08:17:57|3918.85
08:17:58|3918.84
08:17:59|3918.75
08:18:00|3918.75
08:18:01|3918.73
08:18:02|3918.72
08:18:03|3918.77
08:18:05|3918.57
08:18:06|3918.11
08:18:08|3918.12
08:18:08|3918.41
08:18:10|3918.62
08:18:11|3918.61
08:18:11|3920.15
08:18:13|3919.16
08:18:13|3919.32
08:18:14|3919.55
08:18:17|3919.51
08:18:17|3919.52
08:18:18|3919.52
08:18:19|3919.81
08:18:20|3919.73
08:18:22|3919.72
08:18:22|3919.61
08:18:23|3919.61
08:18:24|3919.61
08:18:25|3919.61
08:18:26|3919.6
08:18:27|3919.72
08:18:28|3919.72
08:18:29|3919.61
08:18:30|3919.6
08:18:31|3919.16
08:18:33|3919.16
08:18:33|3919.73
08:18:34|3919.61
08:18:35|3919.46
08:18:36|3919.45
08:18:37|3919.45
08:18:38|3919.51
08:18:40|3919.51
08:18:40|3919.52
08:18:42|3919.87
08:18:42|3919.99
08:18:43|3920.56
08:18:44|3920.69
08:18:45|3920.69
08:18:46|3920.23
08:18:47|3920.69
08:18:48|3920.69
08:18:50|3920.84
08:18:51|3920.85
08:18:52|3920.86
08:18:53|3920.85
08:18:54|3920.38
08:18:55|3920.71
08:18:56|3920.4
08:18:57|3920.79
08:18:58|3920.83
08:18:59|3920.05
08:19:00|3919.99
08:19:01|3919.99
08:19:02|3918.98
08:19:03|3919.
08:19:04|3919.
08:19:06|3919.
08:19:08|3918.33
08:19:09|3918.74
08:19:10|3917.77
08:19:11|3917.77
08:19:11|3918.
08:19:13|3917.99
08:19:14|3917.01
08:19:15|3916.7
08:19:16|3916.71
08:19:17|3916.95
08:19:18|3916.44
08:19:19|3916.45
08:19:19|3916.45
08:19:21|3916.45
08:19:22|3916.43
08:19:23|3917.16
08:19:23|3916.75
08:19:25|3916.75
08:19:26|3916.75
08:19:27|3916.75
08:19:28|3916.44
08:19:29|3916.43
08:19:30|3916.33
08:19:31|3916.34
08:19:32|3916.45
08:19:33|3916.94
08:19:33|3916.99
08:19:35|3917.
08:19:36|3916.74
08:19:37|3916.55
08:19:38|3916.41
08:19:39|3916.41
08:19:40|3916.41
08:19:41|3916.23
08:19:42|3916.23
08:19:43|3915.8
08:19:44|3915.79
08:19:45|3915.79
08:19:46|3916.01
08:19:47|3916.01
08:19:48|3916.19
08:19:49|3916.19
08:19:50|3916.19
08:19:51|3915.8
08:19:53|3915.33
08:19:54|3915.04
08:19:55|3914.55
08:19:56|3913.83
08:19:57|3914.66
08:19:58|3914.15
08:19:58|3913.9
08:19:59|3914.67
08:20:01|3914.67
08:20:02|3913.88
08:20:02|3914.1
08:20:03|3913.49
08:20:04|3914.01
08:20:07|3913.69
08:20:07|3913.68
08:20:10|3914.4
08:20:11|3914.33
08:20:12|3914.32
08:20:13|3914.11
08:20:15|3914.33
08:20:15|3914.73
08:20:17|3914.73
08:20:18|3914.73
08:20:19|3914.75
08:20:20|3914.42
08:20:21|3914.42
08:20:22|3914.58
08:20:23|3914.4
08:20:23|3914.41
08:20:25|3914.34
08:20:27|3914.63
08:20:29|3915.39
08:20:29|3915.72
08:20:30|3915.72
08:20:31|3915.72
08:20:32|3915.72
08:20:33|3915.96
08:20:34|3915.55
08:20:35|3915.34
08:20:36|3915.83
08:20:37|3915.77
08:20:38|3916.63
08:20:39|3917.08
08:20:41|3917.54
08:20:42|3917.6
08:20:43|3918.06
08:20:44|3918.07
08:20:45|3918.59
08:20:46|3918.86
08:20:47|3919.17
08:20:48|3919.17
08:20:49|3919.84
08:20:50|3920.04
08:20:51|3920.04
08:20:52|3919.17
08:20:53|3920.02
08:20:54|3920.04
08:20:55|3920.27
08:20:56|3920.27
08:20:57|3920.27
08:20:58|3920.27
08:20:59|3920.26
08:21:00|3919.03
08:21:01|3920.01
08:21:02|3920.21
08:21:03|3920.28
08:21:04|3919.83
08:21:05|3919.49
08:21:07|3919.4
08:21:09|3919.4
08:21:11|3918.61
08:21:12|3918.61
08:21:13|3918.61
08:21:14|3918.61
08:21:15|3918.99
08:21:16|3919.
08:21:17|3919.
08:21:17|3919.58
08:21:19|3919.36
08:21:20|3919.35
08:21:21|3919.35
08:21:22|3919.35
08:21:22|3919.35
08:21:23|3919.35
08:21:24|3919.19
08:21:26|3919.19
08:21:26|3919.18
08:21:28|3918.62
08:21:28|3918.77
08:21:31|3918.82
08:21:31|3918.92
08:21:32|3918.85
08:21:34|3918.93
08:21:35|3918.66
08:21:36|3918.94
08:21:37|3918.75
08:21:38|3918.75
08:21:39|3918.75
08:21:40|3918.75
08:21:41|3918.74
08:21:42|3918.74
08:21:43|3918.94
08:21:44|3918.63
08:21:45|3918.93
08:21:46|3918.61
08:21:47|3918.61
08:21:48|3918.01
08:21:49|3918.01
08:21:50|3918.16
08:21:51|3918.15
08:21:52|3918.16
08:21:53|3918.16
08:21:54|3918.15
08:21:55|3918.15
08:21:56|3918.16
08:21:57|3918.18
08:21:58|3918.19
08:21:59|3918.18
08:22:00|3918.19
08:22:01|3918.16
08:22:02|3918.17
08:22:03|3918.18
08:22:04|3918.18
08:22:05|3918.18
08:22:06|3918.18
08:22:08|3918.18
08:22:10|3917.09
08:22:11|3916.01
08:22:12|3916.01
08:22:13|3916.06
08:22:14|3916.06
08:22:16|3915.78
08:22:17|3915.56
08:22:18|3915.57
08:22:19|3915.91
08:22:21|3915.72
08:22:22|3915.72
08:22:23|3915.73
08:22:24|3916.91
08:22:25|3916.47
08:22:25|3916.65
08:22:27|3916.25
08:22:27|3916.25
08:22:29|3916.43
08:22:30|3916.24
08:22:30|3916.23
08:22:33|3918.09
08:22:33|3918.62
08:22:34|3918.62
08:22:35|3918.62
08:22:36|3918.61
08:22:37|3918.62
08:22:38|3918.81
08:22:39|3918.81
08:22:40|3918.17
08:22:41|3918.79
08:22:42|3918.79
08:22:43|3918.8
08:22:45|3918.82
08:22:45|3918.81
08:22:47|3919.02
08:22:48|3919.07
08:22:49|3918.31
08:22:50|3918.27
08:22:51|3918.27
08:22:52|3918.63
08:22:53|3918.4
08:22:54|3917.22
08:22:55|3917.54
08:22:56|3917.55
08:22:57|3917.78
08:22:58|3916.64
08:22:59|3916.43
08:23:00|3916.81
08:23:01|3916.93
08:23:02|3916.96
08:23:03|3916.96
08:23:04|3917.14
08:23:05|3917.15
08:23:06|3917.14
08:23:07|3917.44
08:23:08|3917.17
08:23:10|3917.16
08:23:11|3917.16
08:23:12|3917.15
08:23:13|3917.36
08:23:14|3917.01
08:23:15|3917.36
08:23:17|3917.15
08:23:19|3918.08
08:23:20|3918.01
08:23:21|3918.01
08:23:22|3918.98
08:23:23|3919.32
08:23:24|3919.35
08:23:26|3918.63
08:23:27|3918.24
08:23:28|3918.12
08:23:29|3918.5
08:23:30|3918.5
08:23:31|3918.95
08:23:32|3919.33
08:23:33|3919.34
08:23:34|3919.34
08:23:35|3919.34
08:23:36|3919.57
08:23:37|3919.35
08:23:38|3919.34
08:23:39|3919.35
08:23:40|3919.35
08:23:41|3919.35
08:23:42|3919.62
08:23:43|3920.1
08:23:44|3920.54
08:23:45|3920.54
08:23:46|3920.16
08:23:47|3919.76
08:23:48|3919.76
08:23:49|3920.55
08:23:50|3920.33
08:23:51|3920.33
08:23:52|3920.33
08:23:53|3920.65
08:23:54|3920.85
08:23:55|3921.13
08:23:56|3921.13
08:23:57|3921.13
08:23:58|3921.13
08:23:59|3921.13
08:24:00|3921.49
08:24:01|3921.13
08:24:02|3921.14
08:24:03|3921.14
08:24:04|3921.13
08:24:05|3921.14
08:24:06|3921.38
08:24:07|3921.14
08:24:08|3919.84
08:24:09|3919.34
08:24:10|3919.76
08:24:12|3920.04
08:24:14|3920.43
08:24:14|3920.43
08:24:15|3920.79
08:24:17|3920.45
08:24:17|3920.45
08:24:20|3920.46
08:24:20|3920.45
08:24:21|3921.22
08:24:22|3921.63
08:24:23|3921.84
08:24:25|3922.17
08:24:25|3922.91
08:24:27|3922.56
08:24:27|3922.77
08:24:28|3922.99
08:24:30|3923.05
08:24:30|3923.44
08:24:31|3923.08
08:24:32|3923.
08:24:33|3921.85
08:24:34|3921.29
08:24:35|3922.58
08:24:36|3922.69
08:24:37|3922.71
08:24:38|3922.71
08:24:39|3922.6
08:24:40|3922.71
08:24:41|3922.17
08:24:42|3922.26
08:24:43|3922.64
08:24:44|3922.13
08:24:45|3921.87
08:24:46|3921.03
08:24:47|3919.78
08:24:48|3919.98
08:24:49|3919.98
08:24:50|3919.86
08:24:51|3919.59
08:24:52|3919.87
08:24:53|3920.27
08:24:54|3920.26
08:24:55|3920.27
08:24:57|3920.8
08:24:57|3920.64
08:24:58|3920.63
08:25:00|3921.05
08:25:00|3920.65
08:25:01|3920.64
08:25:02|3921.08
08:25:03|3921.04
08:25:04|3920.73
08:25:05|3919.39
08:25:06|3919.12
08:25:07|3919.39
08:25:09|3919.51
08:25:09|3919.21
08:25:11|3919.55
08:25:13|3919.64
08:25:14|3919.68
08:25:15|3919.67
08:25:17|3919.68
08:25:18|3919.67
08:25:18|3919.68
08:25:20|3920.
08:25:21|3920.22
08:25:22|3920.22
08:25:24|3920.22
08:25:24|3920.22
08:25:26|3920.01
08:25:26|3920.01
08:25:28|3920.06
08:25:28|3920.07
08:25:30|3920.06
08:25:30|3920.07
08:25:32|3920.06
08:25:33|3920.06
08:25:33|3920.39
08:25:35|3921.48
08:25:36|3921.37
08:25:36|3921.6
08:25:38|3921.47
08:25:39|3921.08
08:25:40|3921.08
08:25:40|3921.08
08:25:43|3920.88
08:25:43|3921.03
08:25:44|3920.77
08:25:45|3921.07
08:25:46|3920.77
08:25:47|3920.76
08:25:48|3920.85
08:25:49|3920.85
08:25:50|3921.07
08:25:51|3921.07
08:25:52|3921.07
08:25:53|3921.08
08:25:54|3921.07
08:25:56|3921.68
08:25:56|3921.67
08:25:57|3921.67
08:25:58|3921.67
08:25:59|3921.68
08:26:00|3921.81
08:26:01|3921.67
08:26:02|3921.19
08:26:03|3920.09
08:26:04|3920.33
08:26:05|3920.06
08:26:06|3919.72
08:26:07|3919.72
08:26:08|3919.19
08:26:09|3919.2
08:26:10|3919.2
08:26:12|3919.24
08:26:14|3919.73
08:26:15|3919.3
08:26:16|3919.57
08:26:17|3919.35
08:26:18|3919.73
08:26:19|3920.47
08:26:20|3921.08
08:26:21|3921.59
08:26:22|3921.59
08:26:23|3921.6
08:26:24|3921.6
08:26:25|3921.8
08:26:26|3921.81
08:26:27|3922.24
08:26:28|3922.32
08:26:30|3922.32
08:26:31|3922.32
08:26:32|3922.32
08:26:33|3922.32
08:26:34|3921.98
08:26:35|3922.39
08:26:36|3922.33
08:26:37|3922.33
08:26:38|3921.87
08:26:39|3921.87
08:26:40|3921.87
08:26:41|3922.42
08:26:42|3922.43
08:26:43|3922.42
08:26:44|3922.43
08:26:45|3922.16
08:26:46|3922.15
08:26:47|3922.5
08:26:49|3922.5
08:26:49|3922.69
08:26:50|3923.
08:26:51|3923.01
08:26:53|3922.62
08:26:53|3923.39
08:26:54|3923.59
08:26:55|3923.02
08:26:56|3923.02
08:26:59|3922.85
08:26:59|3923.72
08:27:00|3923.72
08:27:01|3923.71
08:27:02|3923.71
08:27:03|3923.87
08:27:04|3923.89
08:27:05|3923.88
08:27:06|3923.41
08:27:07|3923.41
08:27:08|3923.41
08:27:09|3923.83
08:27:10|3923.64
08:27:11|3923.29
08:27:13|3923.29
08:27:14|3922.16
08:27:15|3922.17
08:27:16|3922.17
08:27:17|3922.4
08:27:19|3922.73
08:27:20|3923.03
08:27:21|3922.7
08:27:22|3922.79
08:27:23|3922.79
08:27:24|3922.52
08:27:25|3922.54
08:27:26|3923.07
08:27:27|3923.06
08:27:27|3923.07
08:27:29|3923.07
08:27:29|3923.07
08:27:31|3923.07
08:27:32|3923.06
08:27:34|3922.15
08:27:34|3922.15
08:27:35|3922.15
08:27:37|3922.15
08:27:38|3922.15
08:27:38|3922.14
08:27:39|3922.42
08:27:40|3922.42
08:27:41|3922.35
08:27:42|3922.89
08:27:44|3922.15
08:27:45|3923.08
08:27:45|3923.23
08:27:46|3923.42
08:27:48|3923.08
08:27:48|3923.27
08:27:49|3924.31
08:27:50|3924.46
08:27:52|3924.45
08:27:52|3924.45
08:27:53|3924.46
08:27:55|3924.5
08:27:55|3924.49
08:27:56|3924.48
08:27:58|3924.
08:27:59|3924.09
08:27:59|3924.47
08:28:00|3924.51
08:28:02|3924.25
08:28:03|3924.
08:28:04|3924.22
08:28:04|3924.18
08:28:07|3924.11
08:28:07|3924.11
08:28:08|3925.29
08:28:09|3925.29
08:28:10|3925.29
08:28:11|3924.99
08:28:12|3924.62
08:28:15|3924.8
08:28:16|3924.59
08:28:17|3924.74
08:28:18|3924.48
08:28:19|3924.48
08:28:20|3925.
08:28:21|3925.
08:28:22|3925.01
08:28:23|3925.
08:28:25|3925.03
08:28:26|3924.48
08:28:27|3925.76
08:28:28|3925.25
08:28:29|3925.03
08:28:30|3925.24
08:28:31|3925.04
08:28:32|3925.03
08:28:33|3925.03
08:28:34|3924.94
08:28:35|3925.05
08:28:36|3925.04
08:28:37|3924.65
08:28:38|3924.69
08:28:39|3925.52
08:28:40|3925.01
08:28:41|3925.03
08:28:42|3925.28
08:28:43|3925.11
08:28:44|3925.72
08:28:45|3925.29
08:28:46|3925.22
08:28:47|3925.7
08:28:48|3925.58
08:28:49|3925.37
08:28:50|3925.38
08:28:51|3925.38
08:28:52|3925.38
08:28:53|3925.38
08:28:54|3925.37
08:28:55|3925.38
08:28:55|3925.37
08:28:57|3925.24
08:28:58|3925.25
08:28:59|3925.44
08:29:00|3925.67
08:29:01|3925.71
08:29:02|3925.54
08:29:03|3925.54
08:29:04|3925.54
08:29:06|3925.66
08:29:07|3925.61
08:29:07|3925.59
08:29:09|3925.55
08:29:10|3925.07
08:29:11|3925.04
08:29:11|3925.04
08:29:12|3923.73
08:29:13|3924.26
08:29:16|3924.26
08:29:17|3924.26
08:29:18|3924.25
08:29:19|3924.25
08:29:21|3924.01
08:29:22|3924.5
08:29:23|3924.5
08:29:24|3923.46
08:29:25|3923.38
08:29:26|3923.37
08:29:27|3924.25
08:29:28|3924.25
08:29:29|3924.25
08:29:30|3924.08
08:29:31|3924.51
08:29:32|3924.51
08:29:33|3925.25
08:29:34|3925.24
08:29:35|3925.24
08:29:36|3924.98
08:29:37|3924.99
08:29:38|3924.8
08:29:39|3924.8
08:29:40|3924.8
08:29:42|3924.8
08:29:43|3924.92
08:29:43|3924.93
08:29:45|3925.08
08:29:46|3925.27
08:29:47|3925.28
08:29:48|3925.27
08:29:49|3925.27
08:29:50|3925.27
08:29:51|3924.99
08:29:51|3924.94
08:29:52|3924.93
08:29:54|3924.93
08:29:55|3924.94
08:29:56|3924.94
08:29:56|3924.93
08:29:57|3925.12
08:29:59|3924.6
08:29:59|3924.7
08:30:01|3924.27
08:30:01|3924.33
08:30:03|3924.05
08:30:04|3924.05
08:30:05|3924.16
08:30:06|3924.11
08:30:08|3923.74
08:30:08|3923.74
08:30:10|3924.12
08:30:10|3923.62
08:30:11|3922.78
08:30:13|3923.13
08:30:14|3923.
08:30:15|3923.
08:30:17|3922.99
08:30:17|3923.01
08:30:19|3923.02
08:30:20|3923.01
08:30:21|3922.88
08:30:23|3923.03
08:30:24|3924.42
08:30:25|3924.38
08:30:26|3924.38
08:30:26|3924.43
08:30:28|3924.43
08:30:28|3924.39
08:30:30|3924.68
08:30:31|3924.68
08:30:32|3924.98
08:30:33|3925.
08:30:34|3925.
08:30:36|3925.
08:30:37|3925.25
08:30:38|3925.65
08:30:38|3925.69
08:30:40|3925.69
08:30:41|3925.26
08:30:42|3925.64
08:30:43|3925.5
08:30:44|3925.5
08:30:45|3925.54
08:30:46|3925.54
08:30:46|3925.75
08:30:48|3925.75
08:30:49|3925.69
08:30:50|3925.21
08:30:51|3925.51
08:30:52|3925.57
08:30:52|3925.42
08:30:54|3925.42
08:30:55|3925.76
08:30:56|3926.71
08:30:57|3926.91
08:30:58|3926.15
08:30:59|3926.16
08:31:00|3926.68
08:31:00|3925.78
08:31:01|3925.78
08:31:03|3925.78
08:31:04|3925.78
08:31:05|3926.5
08:31:06|3926.04
08:31:06|3926.23
08:31:07|3926.16
08:31:09|3925.
08:31:10|3925.01
08:31:10|3925.01
08:31:12|3925.01
08:31:13|3925.1
08:31:14|3925.28
08:31:15|3925.28
08:31:15|3925.28
08:31:18|3925.27
08:31:20|3925.3
08:31:20|3925.3
08:31:21|3925.28
08:31:23|3925.96
08:31:24|3926.33
08:31:25|3926.33
08:31:25|3926.33
08:31:26|3925.96
08:31:27|3925.96
08:31:28|3925.96
08:31:30|3925.96
08:31:30|3925.97
08:31:32|3925.97
08:31:34|3925.97
08:31:35|3926.55
08:31:36|3926.67
08:31:37|3926.72
08:31:38|3926.72
08:31:39|3926.72
08:31:40|3926.77
08:31:41|3926.78
08:31:42|3926.34
08:31:43|3926.38
08:31:44|3926.34
08:31:45|3925.97
08:31:46|3926.38
08:31:47|3926.39
08:31:48|3926.01
08:31:49|3926.38
08:31:50|3926.38
08:31:51|3926.39
08:31:52|3926.38
08:31:53|3926.38
08:31:54|3925.97
08:31:55|3925.98
08:31:56|3926.4
08:31:57|3926.3
08:31:58|3926.27
08:31:59|3926.27
08:32:00|3926.27
08:32:01|3926.27
08:32:02|3926.49
08:32:03|3926.42
08:32:04|3926.5
08:32:05|3926.49
08:32:06|3926.49
08:32:07|3926.5
08:32:08|3926.5
08:32:09|3926.5
08:32:10|3926.27
08:32:11|3926.28
08:32:12|3925.75
08:32:13|3926.2
08:32:14|3926.2
08:32:15|3926.2
08:32:16|3926.2
08:32:17|3926.19
08:32:18|3926.19
08:32:20|3926.25
08:32:22|3926.74
08:32:24|3926.73
08:32:25|3926.72
08:32:26|3927.02
08:32:26|3927.09
08:32:27|3927.66
08:32:28|3927.66
08:32:29|3927.66
08:32:31|3927.66
08:32:32|3927.8
08:32:33|3928.22
08:32:34|3928.22
08:32:35|3928.28
08:32:36|3928.29
08:32:38|3929.79
08:32:39|3930.49
08:32:40|3930.48
08:32:41|3929.62
08:32:42|3930.48
08:32:42|3930.47
08:32:44|3929.47
08:32:45|3929.85
08:32:46|3928.89
08:32:47|3929.18
08:32:48|3929.88
08:32:49|3929.17
08:32:50|3929.43
08:32:51|3930.
08:32:52|3929.86
08:32:53|3929.83
08:32:54|3930.34
08:32:55|3930.25
08:32:56|3929.83
08:32:57|3930.24
08:32:58|3930.9
08:32:59|3930.9
08:33:00|3931.06
08:33:01|3931.05
08:33:02|3931.92
08:33:03|3931.02
08:33:04|3930.95
08:33:05|3930.26
08:33:06|3930.26
08:33:07|3930.27
08:33:08|3930.26
08:33:09|3929.15
08:33:10|3929.15
08:33:11|3928.95
08:33:12|3928.94
08:33:13|3928.95
08:33:15|3929.
08:33:15|3929.15
08:33:16|3929.79
08:33:17|3929.79
08:33:20|3929.51
08:33:22|3929.58
08:33:23|3930.06
08:33:25|3930.06
08:33:26|3929.55
08:33:26|3929.55
08:33:28|3929.55
08:33:29|3929.15
08:33:30|3929.46
08:33:31|3928.85
08:33:32|3928.28
08:33:33|3927.79
08:33:34|3927.67
08:33:35|3927.27
08:33:36|3928.1
08:33:37|3928.4
08:33:38|3928.4
08:33:40|3928.04
08:33:41|3927.81
08:33:42|3927.81
08:33:43|3927.86
08:33:43|3927.86
08:33:45|3927.88
08:33:45|3927.6
08:33:47|3926.87
08:33:48|3926.94
08:33:49|3926.95
08:33:50|3926.95
08:33:50|3926.94
08:33:52|3926.8
08:33:53|3927.23
08:33:54|3927.24
08:33:55|3927.43
08:33:56|3926.25
08:33:57|3926.23
08:33:57|3926.13
08:33:59|3926.16
08:34:00|3925.75
08:34:01|3926.24
08:34:02|3926.38
08:34:03|3926.38
08:34:04|3925.31
08:34:04|3925.31
08:34:06|3925.3
08:34:07|3925.29
08:34:07|3925.29
08:34:09|3925.29
08:34:10|3925.29
08:34:10|3925.59
08:34:12|3925.72
08:34:13|3925.77
08:34:14|3926.09
08:34:14|3926.09
08:34:16|3926.5
08:34:16|3926.59
08:34:18|3926.59
08:34:19|3926.65
08:34:21|3926.03
08:34:23|3925.3
08:34:23|3925.3
08:34:24|3925.3
08:34:26|3925.71
08:34:27|3925.46
08:34:28|3925.47
08:34:29|3925.37
08:34:30|3925.33
08:34:32|3925.71
08:34:33|3925.43
08:34:33|3925.42
08:34:35|3925.68
08:34:35|3925.43
08:34:37|3925.42
08:34:38|3925.43
08:34:39|3925.73
08:34:40|3925.82
08:34:41|3925.74
08:34:42|3925.74
08:34:43|3925.74
08:34:44|3925.75
08:34:45|3925.8
08:34:45|3926.9
08:34:47|3926.5
08:34:48|3926.99
08:34:49|3926.99
08:34:50|3928.58
08:34:51|3928.88
08:34:52|3929.56
08:34:53|3929.99
08:34:54|3929.98
08:34:55|3929.3
08:34:56|3929.98
08:34:57|3929.71
08:34:58|3928.89
08:34:58|3928.89
08:35:00|3929.01
08:35:01|3929.37
08:35:01|3929.18
08:35:03|3929.16
08:35:04|3929.21
08:35:05|3929.46
08:35:05|3929.57
08:35:06|3929.38
08:35:08|3929.38
08:35:09|3929.46
08:35:10|3929.47
08:35:11|3929.7
08:35:12|3929.53
08:35:13|3929.02
08:35:14|3929.02
08:35:15|3929.02
08:35:16|3929.
08:35:17|3929.56
08:35:17|3929.56
08:35:19|3929.57
08:35:20|3929.67
08:35:21|3930.15
08:35:22|3929.94
08:35:23|3929.94
08:35:25|3930.21
08:35:26|3930.5
08:35:27|3930.23
08:35:28|3930.5
08:35:29|3930.5
08:35:30|3930.03
08:35:31|3930.03
08:35:32|3930.02
08:35:33|3930.03
08:35:34|3930.02
08:35:35|3930.02
08:35:36|3929.31
08:35:37|3929.22
08:35:38|3929.03
08:35:39|3929.03
08:35:40|3929.2
08:35:41|3929.21
08:35:42|3930.29
08:35:43|3930.
08:35:44|3929.99
08:35:45|3929.94
08:35:46|3929.84
08:35:46|3929.5
08:35:48|3929.86
08:35:48|3929.85
08:35:50|3930.39
08:35:51|3930.38
08:35:52|3930.38
08:35:53|3930.39
08:35:54|3930.39
08:35:55|3930.38
08:35:56|3930.38
08:35:57|3930.82
08:35:58|3930.82
08:35:59|3931.03
08:36:00|3930.97
08:36:01|3930.82
08:36:02|3930.72
08:36:03|3930.63
08:36:04|3931.03
08:36:05|3931.04
08:36:06|3931.38
08:36:07|3931.14
08:36:08|3931.14
08:36:09|3931.14
08:36:10|3931.45
08:36:11|3931.55
08:36:12|3931.14
08:36:13|3931.14
08:36:14|3932.
08:36:15|3931.14
08:36:16|3930.4
08:36:17|3930.58
08:36:18|3930.77
08:36:19|3930.79
08:36:20|3930.38
08:36:21|3930.39
08:36:23|3930.52
08:36:23|3930.39
08:36:26|3930.38
08:36:27|3930.47
08:36:28|3930.47
08:36:29|3930.48
08:36:30|3930.47
08:36:31|3930.47
08:36:32|3930.44
08:36:32|3930.97
08:36:34|3930.96
08:36:35|3930.97
08:36:36|3930.88
08:36:37|3930.88
08:36:37|3930.38
08:36:38|3929.21
08:36:40|3929.04
08:36:40|3929.01
08:36:42|3929.01
08:36:43|3928.85
08:36:44|3928.69
08:36:45|3928.7
08:36:46|3928.68
08:36:46|3929.06
08:36:48|3928.53
08:36:48|3928.91
08:36:50|3929.08
08:36:51|3929.08
08:36:52|3929.4
08:36:53|3929.01
08:36:54|3929.3
08:36:55|3929.05
08:36:55|3928.64
08:36:57|3928.91
08:36:58|3929.11
08:36:58|3928.37
08:37:00|3928.56
08:37:01|3928.56
08:37:02|3928.56
08:37:02|3928.84
08:37:04|3928.78
08:37:04|3928.78
08:37:06|3928.87
08:37:07|3928.87
08:37:08|3928.86
08:37:10|3928.56
08:37:10|3928.38
08:37:11|3928.27
08:37:12|3926.8
08:37:13|3926.23
08:37:14|3925.9
08:37:15|3926.26
08:37:16|3925.96
08:37:17|3925.94
08:37:19|3925.63
08:37:19|3925.99
08:37:20|3925.46
08:37:22|3925.46
08:37:24|3925.83
08:37:25|3925.81
08:37:26|3925.47
08:37:28|3925.48
08:37:29|3925.47
08:37:30|3925.47
08:37:31|3925.47
08:37:31|3925.28
08:37:32|3925.46
08:37:34|3925.48
08:37:36|3925.73
08:37:38|3925.73
08:37:38|3925.95
08:37:39|3925.95
08:37:40|3925.73
08:37:41|3925.73
08:37:42|3925.8
08:37:43|3925.74
08:37:44|3926.21
08:37:45|3926.65
08:37:46|3926.65
08:37:47|3926.65
08:37:48|3926.2
08:37:49|3926.45
08:37:50|3927.08
08:37:51|3927.16
08:37:52|3927.19
08:37:53|3927.19
08:37:54|3927.19
08:37:55|3927.17
08:37:56|3927.3
08:37:57|3927.48
08:37:58|3926.66
08:37:59|3927.02
08:38:00|3927.23
08:38:01|3927.24
08:38:02|3927.34
08:38:03|3927.43
08:38:04|3927.01
08:38:05|3927.
08:38:06|3927.
08:38:07|3926.44
08:38:08|3926.01
08:38:09|3926.
08:38:10|3926.01
08:38:11|3926.01
08:38:12|3925.75
08:38:13|3925.94
08:38:14|3925.94
08:38:15|3925.96
08:38:16|3925.96
08:38:17|3925.76
08:38:19|3925.76
08:38:19|3925.75
08:38:20|3925.74
08:38:21|3925.74
08:38:22|3925.91
08:38:24|3925.92
08:38:26|3925.92
08:38:27|3926.43
08:38:28|3926.59
08:38:30|3926.35
08:38:30|3926.58
08:38:32|3926.58
08:38:33|3926.58
08:38:34|3926.35
08:38:36|3925.98
08:38:37|3925.98
08:38:38|3925.97
08:38:39|3925.97
08:38:40|3925.05
08:38:41|3925.05
08:38:42|3924.15
08:38:43|3923.98
08:38:44|3923.97
08:38:45|3923.98
08:38:46|3923.99
08:38:47|3924.28
08:38:47|3924.06
08:38:49|3924.46
08:38:49|3923.72
08:38:50|3924.07
08:38:52|3924.08
08:38:53|3924.22
08:38:53|3924.5
08:38:55|3924.86
08:38:56|3924.86
08:38:57|3924.86
08:38:58|3924.86
08:38:59|3924.01
08:39:00|3924.01
08:39:01|3924.42
08:39:02|3924.53
08:39:03|3924.04
08:39:03|3924.04
08:39:04|3924.04
08:39:07|3924.04
08:39:07|3924.04
08:39:08|3924.04
08:39:09|3925.73
08:39:10|3926.15
08:39:12|3925.81
08:39:12|3926.14
08:39:13|3925.56
08:39:15|3925.96
08:39:15|3925.99
08:39:16|3925.99
08:39:17|3926.14
08:39:18|3925.97
08:39:19|3925.25
08:39:21|3925.15
08:39:21|3924.44
08:39:22|3924.44
08:39:23|3924.44
08:39:26|3924.44
08:39:27|3924.93
08:39:28|3924.53
08:39:29|3924.53
08:39:30|3924.53
08:39:31|3925.14
08:39:32|3925.14
08:39:33|3925.5
08:39:34|3925.43
08:39:35|3926.43
08:39:36|3927.61
08:39:37|3927.8
08:39:38|3927.67
08:39:40|3927.85
08:39:41|3927.85
08:39:42|3929.03
08:39:43|3930.26
08:39:44|3930.36
08:39:45|3930.36
08:39:46|3930.35
08:39:47|3930.35
08:39:47|3929.96
08:39:50|3929.96
08:39:50|3929.96
08:39:52|3929.2
08:39:53|3929.17
08:39:54|3929.68
08:39:54|3929.64
08:39:56|3929.64
08:39:56|3929.51
08:39:59|3929.51
08:39:59|3929.5
08:40:00|3929.65
08:40:01|3929.17
08:40:02|3929.17
08:40:03|3928.77
08:40:04|3930.54
08:40:05|3929.57
08:40:06|3929.57
08:40:08|3929.57
08:40:09|3929.45
08:40:09|3929.2
08:40:10|3928.73
08:40:11|3928.72
08:40:12|3928.73
08:40:13|3929.25
08:40:15|3929.18
08:40:15|3929.18
08:40:17|3929.18
08:40:17|3929.2
08:40:19|3929.2
08:40:19|3929.19
08:40:21|3929.2
08:40:22|3929.2
08:40:23|3929.02
08:40:23|3929.19
08:40:24|3929.19
08:40:27|3927.6
08:40:28|3927.73
08:40:29|3927.01
08:40:30|3926.6
08:40:32|3926.6
08:40:33|3925.14
08:40:35|3925.63
08:40:37|3925.77
08:40:38|3926.86
08:40:39|3927.63
08:40:39|3927.15
08:40:40|3926.71
08:40:41|3926.7
08:40:43|3926.21
08:40:43|3925.62
08:40:44|3925.78
08:40:46|3925.19
08:40:47|3925.19
08:40:47|3925.78
08:40:48|3925.23
08:40:50|3925.24
08:40:50|3925.2
08:40:51|3923.36
08:40:52|3923.35
08:40:53|3923.57
08:40:54|3922.48
08:40:55|3922.73
08:40:56|3923.21
08:40:58|3923.1
08:40:59|3922.91
08:41:00|3923.1
08:41:01|3923.75
08:41:02|3923.75
08:41:02|3923.3
08:41:03|3923.28
08:41:05|3923.28
08:41:05|3923.86
08:41:06|3923.29
08:41:08|3923.67
08:41:08|3922.93
08:41:10|3922.93
08:41:11|3922.93
08:41:11|3922.93
08:41:12|3923.35
08:41:14|3923.36
08:41:14|3923.35
08:41:15|3923.36
08:41:16|3923.35
08:41:17|3923.35
08:41:18|3923.35
08:41:19|3923.35
08:41:20|3923.35
08:41:21|3922.77
08:41:22|3923.08
08:41:24|3922.93
08:41:25|3922.76
08:41:25|3923.31
08:41:28|3923.28
08:41:29|3923.34
08:41:31|3923.35
08:41:32|3924.12
08:41:33|3924.12
08:41:35|3924.53
08:41:36|3924.74
08:41:37|3925.22
08:41:38|3925.67
08:41:40|3925.69
08:41:41|3925.69
08:41:42|3925.17
08:41:42|3925.17
08:41:44|3925.16
08:41:45|3924.96
08:41:46|3923.99
08:41:47|3924.37
08:41:47|3924.73
08:41:48|3924.83
08:41:50|3925.43
08:41:52|3925.69
08:41:52|3925.45
08:41:53|3926.52
08:41:54|3927.01
08:41:56|3928.
08:41:57|3927.53
08:41:58|3927.13
08:41:59|3927.46
08:42:00|3927.48
08:42:01|3927.48
08:42:02|3929.13
08:42:04|3929.5
08:42:04|3929.5
08:42:06|3929.5
08:42:07|3929.53
08:42:08|3929.53
08:42:09|3928.06
08:42:09|3928.04
08:42:11|3927.93
08:42:12|3927.93
08:42:13|3927.93
08:42:13|3927.93
08:42:15|3927.92
08:42:16|3928.1
08:42:17|3928.02
08:42:17|3928.02
08:42:18|3927.56
08:42:20|3928.03
08:42:21|3927.96
08:42:22|3927.95
08:42:23|3927.14
08:42:24|3927.84
08:42:25|3927.46
08:42:26|3927.84
08:42:27|3927.43
08:42:29|3927.46
08:42:31|3927.46
08:42:31|3927.47
08:42:34|3927.43
08:42:34|3927.8
08:42:35|3927.83
08:42:36|3927.83
08:42:38|3927.83
08:42:39|3927.45
08:42:40|3927.43
08:42:41|3926.12
08:42:42|3926.12
08:42:43|3926.45
08:42:44|3926.45
08:42:45|3926.3
08:42:46|3926.59
08:42:47|3926.36
08:42:48|3926.36
08:42:49|3926.35
08:42:51|3926.35
08:42:52|3926.91
08:42:52|3926.81
08:42:54|3930.6
08:42:55|3931.32
08:42:55|3933.3
08:42:58|3932.73
08:42:58|3932.74
08:42:59|3932.45
08:43:01|3932.74
08:43:02|3932.74
08:43:02|3931.57
08:43:04|3931.57
08:43:04|3931.57
08:43:05|3931.69
08:43:06|3931.57
08:43:08|3931.88
08:43:08|3931.59
08:43:09|3930.52
08:43:11|3930.22
08:43:12|3930.22
08:43:14|3930.23
08:43:14|3929.2
08:43:15|3929.19
08:43:17|3929.78
08:43:18|3929.6
08:43:19|3928.93
08:43:20|3929.69
08:43:21|3929.28
08:43:22|3929.45
08:43:23|3929.26
08:43:24|3929.44
08:43:25|3928.96
08:43:26|3928.95
08:43:27|3929.05
08:43:28|3929.46
08:43:30|3929.08
08:43:32|3930.35
08:43:33|3929.86
08:43:34|3929.47
08:43:35|3929.09
08:43:36|3929.52
08:43:36|3929.64
08:43:38|3929.83
08:43:39|3930.03
08:43:39|3931.
08:43:42|3931.02
08:43:42|3931.69
08:43:43|3931.24
08:43:44|3930.16
08:43:45|3930.17
08:43:46|3930.48
08:43:47|3930.69
08:43:48|3930.35
08:43:49|3930.36
08:43:50|3930.69
08:43:52|3929.61
08:43:52|3929.6
08:43:54|3929.99
08:43:55|3930.16
08:43:55|3930.24
08:43:56|3929.7
08:43:57|3930.26
08:43:58|3930.93
08:43:59|3930.7
08:44:00|3930.5
08:44:02|3930.94
08:44:03|3930.94
08:44:04|3930.94
08:44:04|3930.97
08:44:05|3930.94
08:44:06|3931.08
08:44:07|3930.94
08:44:08|3930.94
08:44:09|3931.07
08:44:10|3931.08
08:44:11|3930.49
08:44:12|3929.44
08:44:14|3929.1
08:44:14|3929.23
08:44:15|3929.23
08:44:16|3930.13
08:44:18|3929.43
08:44:18|3930.45
08:44:19|3929.96
08:44:20|3930.
08:44:21|3930.29
08:44:23|3930.28
08:44:23|3931.02
08:44:25|3930.53
08:44:25|3930.28
08:44:26|3930.78
08:44:27|3930.77
08:44:30|3930.41
08:44:31|3930.69
08:44:32|3930.09
08:44:33|3931.62
08:44:34|3931.34
08:44:36|3931.99
08:44:37|3931.35
08:44:38|3931.37
08:44:39|3931.17
08:44:40|3931.38
08:44:41|3931.17
08:44:42|3931.16
08:44:43|3931.16
08:44:44|3931.16
08:44:45|3931.16
08:44:46|3931.15
08:44:47|3931.13
08:44:48|3931.11
08:44:49|3930.92
08:44:50|3930.92
08:44:51|3931.25
08:44:52|3930.96
08:44:53|3930.37
08:44:54|3930.61
08:44:55|3930.59
08:44:56|3930.76
08:44:57|3930.76
08:44:58|3931.1
08:44:59|3931.11
08:45:00|3930.86
08:45:01|3931.11
08:45:02|3931.16
08:45:03|3931.5
08:45:04|3931.5
08:45:05|3931.5
08:45:06|3931.47
08:45:07|3931.5
08:45:08|3930.63
08:45:09|3931.05
08:45:10|3931.5
08:45:11|3931.1
08:45:12|3931.99
08:45:13|3931.69
08:45:14|3932.49
08:45:15|3932.5
08:45:16|3932.84
08:45:17|3932.51
08:45:18|3932.5
08:45:19|3932.6
08:45:20|3932.6
08:45:21|3932.6
08:45:22|3932.73
08:45:23|3932.61
08:45:24|3932.78
08:45:25|3932.78
08:45:26|3932.78
08:45:27|3932.14
08:45:28|3932.53
08:45:29|3932.3
08:45:30|3932.51
08:45:31|3932.51
08:45:33|3932.4
08:45:35|3932.68
08:45:36|3930.96
08:45:37|3930.46
08:45:38|3931.98
08:45:39|3931.98
08:45:39|3931.98
08:45:41|3931.56
08:45:42|3932.36
08:45:43|3931.84
08:45:44|3931.87
08:45:46|3931.5
08:45:47|3931.5
08:45:48|3931.5
08:45:50|3931.92
08:45:50|3931.93
08:45:52|3931.93
08:45:52|3931.41
08:45:53|3931.02
08:45:54|3931.31
08:45:55|3931.29
08:45:56|3931.29
08:45:57|3930.64
08:45:58|3931.19
08:45:59|3931.19
08:46:01|3930.98
08:46:01|3930.36
08:46:03|3930.36
08:46:03|3930.34
08:46:05|3931.01
08:46:05|3930.65
08:46:06|3930.83
08:46:08|3930.65
08:46:09|3930.65
08:46:09|3930.65
08:46:10|3930.65
08:46:11|3930.68
08:46:12|3931.36
08:46:13|3930.82
08:46:14|3930.84
08:46:15|3930.1
08:46:16|3930.04
08:46:18|3930.67
08:46:18|3930.67
08:46:20|3930.34
08:46:20|3929.58
08:46:21|3929.09
08:46:22|3929.54
08:46:23|3929.21
08:46:25|3929.23
08:46:25|3929.29
08:46:27|3929.37
08:46:27|3929.36
08:46:28|3929.47
08:46:30|3929.13
08:46:31|3929.12
08:46:33|3929.26
08:46:35|3929.09
08:46:35|3929.04
08:46:37|3929.04
08:46:37|3929.51
08:46:39|3929.29
08:46:40|3928.99
08:46:41|3928.39
08:46:42|3928.4
08:46:43|3928.94
08:46:44|3928.39
08:46:45|3928.79
08:46:46|3928.78
08:46:47|3928.78
08:46:48|3928.63
08:46:49|3928.63
08:46:50|3928.63
08:46:51|3928.39
08:46:52|3928.39
08:46:53|3928.38
08:46:54|3928.38
08:46:55|3927.84
08:46:56|3927.83
08:46:57|3928.38
08:46:58|3928.37
08:46:59|3929.09
08:47:00|3930.71
08:47:01|3930.41
08:47:02|3930.2
08:47:03|3930.42
08:47:04|3930.41
08:47:05|3930.41
08:47:06|3930.21
08:47:07|3930.18
08:47:08|3930.19
08:47:09|3929.78
08:47:10|3930.68
08:47:11|3930.79
08:47:12|3930.79
08:47:13|3931.95
08:47:14|3931.66
08:47:15|3931.66
08:47:16|3931.66
08:47:17|3930.79
08:47:18|3931.44
08:47:19|3932.03
08:47:20|3931.93
08:47:21|3931.93
08:47:22|3932.22
08:47:23|3932.21
08:47:24|3932.21
08:47:25|3932.22
08:47:26|3932.22
08:47:27|3932.42
08:47:28|3932.67
08:47:29|3932.83
08:47:30|3932.89
08:47:31|3932.84
08:47:32|3932.61
08:47:34|3932.01
08:47:36|3932.01
08:47:37|3931.98
08:47:38|3931.98
08:47:39|3932.01
08:47:40|3932.01
08:47:41|3932.01
08:47:43|3932.01
08:47:43|3932.01
08:47:44|3932.
08:47:46|3932.01
08:47:46|3932.01
08:47:48|3932.
08:47:48|3932.
08:47:49|3932.4
08:47:50|3932.4
08:47:52|3932.03
08:47:52|3932.33
08:47:53|3932.13
08:47:54|3932.13
08:47:55|3932.68
08:47:56|3932.38
08:47:57|3932.79
08:47:58|3932.65
08:48:00|3932.65
08:48:01|3932.65
08:48:01|3932.56
08:48:02|3932.62
08:48:05|3932.58
08:48:05|3932.67
08:48:06|3932.99
08:48:08|3933.
08:48:09|3933.16
08:48:09|3934.25
08:48:10|3933.27
08:48:12|3932.39
08:48:12|3932.33
08:48:13|3932.33
08:48:14|3932.48
08:48:15|3932.37
08:48:16|3932.37
08:48:17|3932.41
08:48:18|3932.33
08:48:19|3932.33
08:48:20|3932.72
08:48:21|3932.44
08:48:22|3932.38
08:48:23|3932.38
08:48:24|3932.38
08:48:25|3932.38
08:48:26|3932.39
08:48:28|3932.5
08:48:28|3931.82
08:48:29|3931.79
08:48:31|3931.79
08:48:31|3931.91
08:48:32|3932.28
08:48:35|3932.33
08:48:36|3932.13
08:48:37|3932.13
08:48:38|3931.46
08:48:39|3931.45
08:48:40|3931.28
08:48:41|3931.45
08:48:42|3930.93
08:48:43|3930.72
08:48:44|3930.72
08:48:45|3931.25
08:48:46|3930.66
08:48:47|3930.
08:48:49|3930.
08:48:50|3929.87
08:48:51|3929.96
08:48:52|3930.08
08:48:53|3929.84
08:48:54|3930.18
08:48:55|3929.88
08:48:56|3929.85
08:48:57|3929.86
08:48:58|3929.86
08:48:59|3930.17
08:48:59|3929.87
08:49:01|3931.38
08:49:02|3930.65
08:49:03|3930.69
08:49:03|3930.69
08:49:05|3930.4
08:49:07|3930.25
08:49:08|3930.25
08:49:09|3930.4
08:49:10|3930.81
08:49:11|3930.75
08:49:12|3930.83
08:49:13|3930.84
08:49:14|3930.84
08:49:15|3931.11
08:49:16|3931.58
08:49:17|3931.61
08:49:18|3930.85
08:49:19|3930.92
08:49:20|3930.88
08:49:21|3930.3
08:49:21|3930.87
08:49:24|3930.79
08:49:24|3930.79
08:49:25|3930.8
08:49:26|3931.24
08:49:27|3931.09
08:49:29|3931.1
08:49:30|3931.09
08:49:30|3931.09
08:49:31|3931.24
08:49:32|3931.48
08:49:34|3931.49
08:49:36|3931.17
08:49:36|3931.17
08:49:37|3931.16
08:49:39|3931.13
08:49:41|3930.95
08:49:42|3930.96
08:49:43|3931.18
08:49:44|3931.18
08:49:46|3930.82
08:49:47|3930.88
08:49:48|3930.88
08:49:49|3930.87
08:49:50|3930.95
08:49:51|3930.94
08:49:51|3930.95
08:49:53|3930.96
08:49:54|3931.02
08:49:54|3930.98
08:49:57|3930.94
08:49:58|3931.62
08:49:59|3932.15
08:49:59|3932.14
08:50:00|3931.51
08:50:01|3931.51
08:50:02|3931.33
08:50:03|3930.98
08:50:04|3931.08
08:50:06|3931.31
08:50:07|3931.23
08:50:07|3931.24
08:50:08|3931.15
08:50:10|3931.24
08:50:11|3930.87
08:50:11|3930.94
08:50:12|3930.92
08:50:13|3931.19
08:50:14|3931.09
08:50:15|3931.37
08:50:17|3931.37
08:50:17|3930.9
08:50:18|3930.87
08:50:19|3930.88
08:50:21|3930.88
08:50:21|3930.87
08:50:22|3930.87
08:50:23|3930.87
08:50:24|3930.87
08:50:25|3930.87
08:50:26|3930.87
08:50:27|3930.78
08:50:28|3930.78
08:50:30|3930.78
08:50:30|3930.78
08:50:31|3930.86
08:50:32|3931.45
08:50:33|3931.45
08:50:34|3931.47
08:50:37|3931.42
08:50:37|3931.3
08:50:39|3930.89
08:50:41|3931.98
08:50:42|3931.98
08:50:43|3931.99
08:50:44|3931.99
08:50:46|3931.98
08:50:47|3931.98
08:50:47|3931.98
08:50:50|3931.79
08:50:51|3931.79
08:50:52|3931.79
08:50:53|3931.81
08:50:54|3931.81
08:50:55|3931.99
08:50:56|3931.99
08:50:57|3931.99
08:50:58|3931.99
08:50:59|3931.98
08:51:00|3931.96
08:51:01|3931.79
08:51:02|3931.68
08:51:03|3931.73
08:51:04|3931.68
08:51:05|3931.67
08:51:06|3931.36
08:51:07|3931.67
08:51:08|3931.68
08:51:09|3931.79
08:51:10|3931.67
08:51:12|3931.79
08:51:13|3931.54
08:51:14|3930.89
08:51:15|3930.95
08:51:16|3930.94
08:51:17|3930.89
08:51:18|3930.89
08:51:19|3930.89
08:51:20|3930.98
08:51:21|3931.68
08:51:22|3931.79
08:51:23|3931.98
08:51:24|3931.98
08:51:25|3931.99
08:51:26|3931.98
08:51:27|3931.99
08:51:28|3933.28
08:51:29|3932.63
08:51:30|3932.42
08:51:31|3932.88
08:51:32|3932.75
08:51:33|3932.46
08:51:34|3932.67
08:51:35|3932.69
08:51:36|3932.71
08:51:38|3932.88
08:51:40|3932.81
08:51:42|3932.81
08:51:43|3932.61
08:51:44|3932.48
08:51:45|3932.48
08:51:46|3932.82
08:51:47|3933.
08:51:48|3932.6
08:51:49|3932.6
08:51:50|3932.6
08:51:51|3932.8
08:51:53|3932.27
08:51:54|3932.49
08:51:55|3932.49
08:51:55|3932.49
08:51:56|3932.26
08:51:57|3932.21
08:51:59|3932.43
08:52:00|3932.42
08:52:00|3932.4
08:52:03|3932.21
08:52:03|3932.61
08:52:04|3932.6
08:52:05|3932.46
08:52:06|3932.47
08:52:07|3932.83
08:52:08|3932.83
08:52:09|3932.83
08:52:11|3932.63
08:52:12|3932.62
08:52:13|3932.62
08:52:14|3932.62
08:52:15|3933.
08:52:16|3930.36
08:52:17|3930.35
08:52:18|3930.36
08:52:19|3930.35
08:52:20|3930.36
08:52:21|3930.36
08:52:22|3930.38
08:52:23|3930.76
08:52:24|3929.74
08:52:25|3929.09
08:52:26|3929.01
08:52:27|3929.
08:52:28|3929.
08:52:29|3929.
08:52:30|3929.01
08:52:31|3929.01
08:52:32|3929.05
08:52:33|3929.
08:52:34|3928.89
08:52:35|3928.88
08:52:36|3929.
08:52:37|3929.
08:52:39|3929.
08:52:41|3928.99
08:52:42|3929.
08:52:43|3929.
08:52:44|3929.
08:52:45|3928.99
08:52:46|3929.
08:52:47|3929.
08:52:48|3929.
08:52:49|3927.8
08:52:50|3927.75
08:52:51|3927.76
08:52:53|3927.99
08:52:54|3927.99
08:52:54|3927.99
08:52:56|3927.99
08:52:58|3927.75
08:52:59|3928.01
08:53:00|3928.01
08:53:01|3927.5
08:53:02|3928.01
08:53:04|3928.
08:53:04|3927.46
08:53:05|3927.73
08:53:07|3927.51
08:53:08|3927.52
08:53:09|3928.1
08:53:10|3928.1
08:53:11|3928.11
08:53:12|3928.52
08:53:13|3928.53
08:53:14|3928.47
08:53:15|3929.25
08:53:16|3929.59
08:53:17|3930.44
08:53:18|3930.34
08:53:19|3930.34
08:53:20|3930.35
08:53:21|3930.71
08:53:22|3930.72
08:53:23|3930.71
08:53:24|3930.11
08:53:25|3930.11
08:53:26|3930.62
08:53:27|3930.7
08:53:28|3930.12
08:53:29|3930.58
08:53:30|3930.58
08:53:31|3930.59
08:53:32|3930.59
08:53:33|3930.59
08:53:34|3930.58
08:53:35|3930.58
08:53:36|3930.22
08:53:37|3930.53
08:53:38|3930.63
08:53:40|3930.63
08:53:42|3930.39
08:53:43|3930.38
08:53:45|3930.02
08:53:45|3930.4
08:53:47|3930.4
08:53:48|3930.38
08:53:50|3930.56
08:53:51|3929.74
08:53:51|3929.18
08:53:52|3929.89
08:53:53|3929.94
08:53:55|3929.72
08:53:55|3929.73
08:53:56|3929.72
08:53:57|3929.73
08:54:00|3929.73
08:54:00|3929.72
08:54:01|3929.73
08:54:02|3929.45
08:54:04|3929.45
08:54:04|3929.46
08:54:05|3929.
08:54:06|3928.83
08:54:07|3928.58
08:54:08|3928.58
08:54:09|3928.58
08:54:10|3928.58
08:54:11|3928.58
08:54:12|3928.58
08:54:13|3928.75
08:54:15|3928.58
08:54:15|3928.46
08:54:16|3928.39
08:54:17|3928.44
08:54:18|3928.02
08:54:19|3928.31
08:54:20|3928.3
08:54:21|3928.31
08:54:22|3928.06
08:54:23|3928.26
08:54:24|3928.26
08:54:25|3928.26
08:54:26|3928.57
08:54:27|3928.58
08:54:28|3928.58
08:54:30|3930.55
08:54:30|3931.14
08:54:31|3931.14
08:54:32|3931.16
08:54:33|3931.17
08:54:34|3931.15
08:54:35|3930.37
08:54:36|3930.37
08:54:38|3930.38
08:54:38|3930.41
08:54:40|3931.
08:54:41|3930.99
08:54:42|3930.99
08:54:43|3930.82
08:54:44|3931.14
08:54:45|3930.81
08:54:46|3930.82
08:54:48|3931.15
08:54:49|3931.15
08:54:50|3931.14
08:54:51|3931.14
08:54:52|3931.15
08:54:53|3931.15
08:54:54|3931.4
08:54:55|3931.4
08:54:56|3931.39
08:54:57|3931.39
08:54:58|3931.16
08:54:59|3931.
08:55:00|3931.
08:55:01|3931.31
08:55:02|3931.99
08:55:03|3932.31
08:55:04|3932.5
08:55:05|3931.6
08:55:06|3932.15
08:55:07|3931.91
08:55:08|3931.83
08:55:09|3931.79
08:55:10|3931.54
08:55:11|3931.69
08:55:12|3930.22
08:55:13|3930.23
08:55:14|3930.59
08:55:15|3930.5
08:55:16|3930.49
08:55:17|3930.49
08:55:18|3930.24
08:55:19|3930.24
08:55:20|3930.24
08:55:21|3930.73
08:55:22|3930.22
08:55:23|3930.3
08:55:24|3930.29
08:55:25|3930.29
08:55:26|3930.09
08:55:27|3930.29
08:55:28|3930.25
08:55:29|3930.3
08:55:30|3930.59
08:55:31|3930.35
08:55:32|3930.35
08:55:33|3930.15
08:55:34|3930.26
08:55:35|3931.26
08:55:36|3931.26
08:55:37|3930.82
08:55:38|3930.83
08:55:39|3930.82
08:55:40|3930.82
08:55:42|3931.03
08:55:44|3931.28
08:55:44|3930.82
08:55:47|3931.39
08:55:48|3931.39
08:55:49|3931.4
08:55:50|3931.3
08:55:50|3931.3
08:55:52|3931.3
08:55:52|3931.29
08:55:53|3931.3
08:55:54|3931.29
08:55:56|3931.3
08:55:56|3931.4
08:55:57|3930.7
08:55:58|3931.23
08:55:59|3931.08
08:56:00|3930.74
08:56:01|3930.34
08:56:02|3929.82
08:56:03|3929.03
08:56:04|3929.03
08:56:05|3929.03
08:56:06|3929.09
08:56:08|3929.42
08:56:08|3929.42
08:56:09|3928.83
08:56:10|3929.18
08:56:11|3929.2
08:56:13|3929.19
08:56:13|3929.21
08:56:14|3929.22
08:56:15|3929.26
08:56:16|3929.26
08:56:17|3929.37
08:56:19|3929.23
08:56:19|3929.01
08:56:20|3928.4
08:56:22|3928.81
08:56:23|3928.98
08:56:24|3928.43
08:56:25|3928.67
08:56:26|3928.3
08:56:27|3928.29
08:56:28|3928.29
08:56:29|3928.22
08:56:30|3928.4
08:56:31|3928.08
08:56:32|3928.57
08:56:33|3928.57
08:56:34|3928.57
08:56:35|3928.56
08:56:36|3928.57
08:56:37|3928.83
08:56:38|3928.75
08:56:39|3928.74
08:56:40|3928.74
08:56:41|3928.74
08:56:43|3928.74
08:56:45|3928.95
08:56:46|3928.95
08:56:47|3928.99
08:56:48|3928.99
08:56:49|3928.99
08:56:50|3927.77
08:56:52|3928.59
08:56:53|3928.99
08:56:54|3928.99
08:56:55|3928.99
08:56:56|3928.16
08:56:56|3928.16
08:56:57|3928.16
08:56:59|3928.16
08:57:00|3928.16
08:57:01|3928.15
08:57:02|3928.15
08:57:03|3927.87
08:57:04|3927.87
08:57:05|3928.15
08:57:06|3928.15
08:57:07|3927.88
08:57:08|3927.87
08:57:10|3927.87
08:57:10|3927.4
08:57:12|3927.41
08:57:13|3927.41
08:57:14|3927.03
08:57:14|3927.29
08:57:16|3927.41
08:57:17|3927.4
08:57:18|3927.41
08:57:19|3927.4
08:57:20|3927.41
08:57:20|3927.4
08:57:21|3926.79
08:57:23|3927.57
08:57:24|3928.79
08:57:24|3928.83
08:57:26|3928.53
08:57:27|3928.5
08:57:28|3928.65
08:57:28|3928.64
08:57:30|3928.64
08:57:30|3928.64
08:57:32|3928.61
08:57:33|3928.65
08:57:34|3928.67
08:57:35|3927.7
08:57:36|3927.9
08:57:37|3927.9
08:57:38|3927.9
08:57:39|3928.29
08:57:40|3928.29
08:57:41|3928.28
08:57:42|3928.28
08:57:43|3929.01
08:57:45|3929.67
08:57:46|3929.67
08:57:47|3929.67
08:57:49|3929.66
08:57:49|3929.67
08:57:51|3929.66
08:57:51|3929.67
08:57:53|3929.67
08:57:54|3929.67
08:57:54|3929.67
08:57:55|3929.67
08:57:57|3928.72
08:57:58|3928.51
08:57:58|3928.32
08:58:00|3928.88
08:58:02|3928.33
08:58:02|3928.66
08:58:04|3928.69
08:58:04|3928.51
08:58:05|3928.01
08:58:06|3928.
08:58:08|3928.
08:58:08|3928.
08:58:09|3926.62
08:58:10|3926.29
08:58:11|3926.62
08:58:13|3926.49
08:58:13|3926.09
08:58:14|3926.1
08:58:16|3926.6
08:58:17|3926.12
08:58:18|3926.43
08:58:19|3926.1
08:58:20|3926.03
08:58:21|3926.08
08:58:22|3926.08
08:58:23|3926.09
08:58:24|3926.01
08:58:25|3926.01
08:58:26|3925.18
08:58:27|3925.18
08:58:29|3925.17
08:58:30|3925.37
08:58:31|3925.88
08:58:32|3925.93
08:58:33|3925.92
08:58:34|3926.08
08:58:35|3926.07
08:58:35|3925.92
08:58:36|3926.08
08:58:37|3926.93
08:58:38|3927.18
08:58:40|3926.84
08:58:40|3926.84
08:58:42|3926.62
08:58:43|3926.55
08:58:44|3926.6
08:58:46|3926.72
08:58:47|3926.72
08:58:49|3926.72
08:58:50|3926.72
08:58:51|3927.44
08:58:51|3928.
08:58:53|3927.7
08:58:54|3927.04
08:58:54|3927.58
08:58:56|3927.97
08:58:57|3928.03
08:58:58|3928.28
08:58:58|3928.29
08:59:00|3929.58
08:59:01|3929.27
08:59:03|3929.02
08:59:04|3928.84
08:59:05|3929.28
08:59:06|3929.28
08:59:07|3929.67
08:59:08|3930.57
08:59:09|3931.1
08:59:11|3931.12
08:59:12|3931.3
08:59:13|3931.31
08:59:14|3931.3
08:59:15|3931.3
08:59:16|3931.12
08:59:17|3931.31
08:59:18|3931.3
08:59:19|3930.9
08:59:20|3930.89
08:59:20|3930.89
08:59:22|3930.82
08:59:23|3930.83
08:59:24|3930.83
08:59:25|3930.97
08:59:26|3931.04
08:59:26|3931.03
08:59:28|3930.7
08:59:29|3931.09
08:59:30|3929.91
08:59:31|3929.88
08:59:32|3929.87
08:59:33|3929.46
08:59:34|3929.3
08:59:35|3929.3
08:59:35|3929.3
08:59:36|3930.45
08:59:38|3930.45
08:59:39|3930.45
08:59:40|3929.7
08:59:41|3929.61
08:59:43|3929.71
08:59:44|3930.15
08:59:46|3930.02
08:59:47|3930.24
08:59:47|3931.25
08:59:49|3930.52
08:59:50|3930.53
08:59:51|3930.53
08:59:53|3930.53
08:59:54|3930.48
08:59:55|3930.58
08:59:56|3930.54
08:59:57|3930.56
08:59:58|3930.56
09:00:00|3930.53
09:00:00|3930.53
09:00:02|3930.53
09:00:03|3930.54
09:00:05|3928.63
09:00:06|3928.3
09:00:07|3928.31
09:00:09|3927.51
09:00:10|3928.04
09:00:10|3927.9
09:00:11|3927.91
09:00:12|3927.91
09:00:14|3927.17
09:00:14|3927.9
09:00:15|3928.19
09:00:17|3928.3
09:00:17|3927.39
09:00:18|3927.48
09:00:20|3927.36
09:00:20|3927.25
09:00:21|3927.26
09:00:22|3927.15
09:00:23|3926.47
09:00:24|3925.17
09:00:25|3925.27
09:00:27|3925.46
09:00:27|3925.78
09:00:28|3926.03
09:00:29|3926.02
09:00:30|3925.41
09:00:32|3925.4
09:00:33|3925.4
09:00:33|3925.4
09:00:34|3925.39
09:00:35|3926.31
09:00:36|3926.56
09:00:37|3926.55
09:00:38|3926.37
09:00:39|3926.48
09:00:40|3926.48
09:00:42|3926.68
09:00:42|3928.14
09:00:43|3929.79
09:00:44|3929.48
09:00:47|3929.79
09:00:48|3929.71
09:00:49|3930.48
09:00:50|3930.53
09:00:51|3931.32
09:00:52|3931.89
09:00:54|3931.99
09:00:55|3931.35
09:00:56|3931.08
09:00:57|3931.47
09:00:58|3932.29
09:00:59|3930.64
09:01:00|3930.75
09:01:01|3930.64
09:01:02|3931.08
09:01:03|3931.35
09:01:04|3931.36
09:01:05|3931.57
09:01:06|3930.98
09:01:07|3931.09
09:01:08|3931.27
09:01:09|3930.7
09:01:10|3931.55
09:01:11|3931.44
09:01:12|3931.96
09:01:13|3931.96
09:01:14|3931.95
09:01:15|3932.17
09:01:16|3931.97
09:01:17|3931.96
09:01:18|3931.56
09:01:19|3931.57
09:01:20|3931.88
09:01:21|3931.88
09:01:22|3931.9
09:01:23|3931.9
09:01:24|3932.08
09:01:25|3932.09
09:01:26|3932.08
09:01:27|3932.08
09:01:28|3931.69
09:01:29|3931.27
09:01:30|3931.05
09:01:31|3932.09
09:01:32|3932.08
09:01:33|3932.08
09:01:34|3932.08
09:01:35|3932.08
09:01:36|3932.08
09:01:37|3932.25
09:01:38|3932.2
09:01:39|3932.2
09:01:40|3932.2
09:01:41|3932.2
09:01:42|3932.19
09:01:43|3932.19
09:01:44|3932.2
09:01:45|3932.13
09:01:46|3931.56
09:01:48|3932.25
09:01:49|3931.74
09:01:50|3931.86
09:01:51|3932.02
09:01:52|3931.21
09:01:53|3930.65
09:01:55|3930.64
09:01:56|3929.01
09:01:57|3929.
09:01:59|3929.01
09:02:01|3928.39
09:02:01|3929.07
09:02:02|3929.46
09:02:03|3929.46
09:02:04|3929.46
09:02:05|3929.46
09:02:06|3929.2
09:02:07|3929.2
09:02:08|3929.
09:02:09|3929.01
09:02:10|3929.
09:02:12|3929.32
09:02:12|3929.32
09:02:13|3929.45
09:02:14|3929.45
09:02:16|3929.45
09:02:16|3929.
09:02:17|3928.07
09:02:18|3927.69
09:02:19|3927.69
09:02:21|3927.08
09:02:22|3926.99
09:02:23|3926.98
09:02:24|3926.54
09:02:25|3926.5
09:02:26|3926.92
09:02:27|3926.93
09:02:28|3926.93
09:02:29|3925.07
09:02:30|3925.29
09:02:31|3925.37
09:02:32|3925.37
09:02:33|3925.38
09:02:34|3925.38
09:02:35|3925.38
09:02:36|3925.37
09:02:37|3925.38
09:02:38|3925.37
09:02:39|3925.37
09:02:40|3925.11
09:02:41|3925.1
09:02:42|3925.1
09:02:43|3925.1
09:02:44|3925.02
09:02:45|3925.02
09:02:46|3925.01
09:02:47|3925.01
09:02:49|3924.86
09:02:50|3924.67
09:02:51|3924.67
09:02:53|3924.67
09:02:54|3924.68
09:02:55|3924.7
09:02:55|3923.92
09:02:57|3923.92
09:02:57|3923.91
09:02:59|3923.91
09:03:01|3923.99
09:03:02|3924.99
09:03:02|3925.25
09:03:03|3923.43
09:03:04|3924.37
09:03:05|3924.37
09:03:07|3924.76
09:03:07|3925.1
09:03:08|3925.21
09:03:11|3926.26
09:03:11|3926.65
09:03:12|3927.02
09:03:13|3927.02
09:03:14|3927.02
09:03:15|3927.02
09:03:16|3926.72
09:03:17|3926.47
09:03:18|3926.47
09:03:19|3926.45
09:03:20|3926.45
09:03:21|3926.45
09:03:22|3926.45
09:03:23|3927.
09:03:24|3926.47
09:03:25|3925.92
09:03:26|3925.86
09:03:27|3925.89
09:03:28|3925.89
09:03:29|3925.71
09:03:30|3926.14
09:03:31|3926.13
09:03:32|3926.13
09:03:33|3926.13
09:03:34|3926.13
09:03:35|3926.13
09:03:36|3926.07
09:03:37|3926.
09:03:38|3926.
09:03:39|3925.03
09:03:40|3925.26
09:03:41|3924.54
09:03:42|3924.54
09:03:43|3924.22
09:03:44|3924.36
09:03:45|3924.35
09:03:46|3924.13
09:03:47|3924.12
09:03:49|3924.06
09:03:50|3923.78
09:03:52|3924.06
09:03:53|3924.06
09:03:55|3923.36
09:03:56|3923.36
09:03:57|3923.36
09:03:59|3924.03
09:04:00|3923.99
09:04:01|3923.09
09:04:03|3923.31
09:04:03|3923.29
09:04:05|3923.41
09:04:06|3923.41
09:04:07|3923.96
09:04:08|3923.59
09:04:09|3923.59
09:04:10|3923.89
09:04:11|3924.13
09:04:12|3923.86
09:04:13|3923.72
09:04:15|3924.22
09:04:16|3924.22
09:04:17|3924.22
09:04:18|3923.88
09:04:19|3923.89
09:04:20|3923.89
09:04:21|3923.89
09:04:22|3923.77
09:04:23|3923.37
09:04:24|3923.08
09:04:25|3922.7
09:04:26|3923.06
09:04:27|3922.78
09:04:28|3923.06
09:04:29|3923.07
09:04:30|3923.06
09:04:31|3923.07
09:04:32|3923.09
09:04:33|3922.74
09:04:34|3922.2
09:04:35|3922.19
09:04:36|3922.2
09:04:37|3921.94
09:04:38|3921.94
09:04:39|3921.71
09:04:40|3921.77
09:04:41|3921.13
09:04:42|3921.37
09:04:43|3921.45
09:04:44|3921.67
09:04:45|3921.67
09:04:46|3921.74
09:04:47|3922.16
09:04:48|3923.66
09:04:49|3923.66
09:04:51|3922.98
09:04:53|3923.67
09:04:55|3923.16
09:04:56|3923.21
09:04:57|3923.52
09:04:58|3923.52
09:04:59|3923.88
09:05:00|3924.21
09:05:01|3924.23
09:05:02|3924.44
09:05:03|3924.45
09:05:04|3924.45
09:05:05|3924.44
09:05:07|3924.44
09:05:07|3924.44
09:05:09|3924.44
09:05:09|3924.44
09:05:10|3924.44
09:05:11|3924.85
09:05:12|3924.7
09:05:13|3924.98
09:05:14|3924.62
09:05:15|3925.16
09:05:16|3924.63
09:05:17|3924.64
09:05:18|3925.18
09:05:19|3924.9
09:05:21|3924.9
09:05:21|3924.9
09:05:22|3924.64
09:05:23|3923.61
09:05:24|3923.61
09:05:26|3923.6
09:05:26|3923.07
09:05:27|3922.73
09:05:28|3922.96
09:05:30|3922.96
09:05:30|3923.14
09:05:31|3922.55
09:05:32|3920.36
09:05:33|3919.24
09:05:34|3919.45
09:05:35|3919.26
09:05:36|3919.12
09:05:37|3919.26
09:05:38|3919.99
09:05:39|3919.92
09:05:41|3919.92
09:05:41|3919.89
09:05:42|3919.89
09:05:43|3919.7
09:05:44|3920.03
09:05:45|3920.25
09:05:47|3920.34
09:05:47|3920.34
09:05:48|3919.95
09:05:49|3920.32
09:05:52|3920.32
09:05:53|3920.33
09:05:54|3919.26
09:05:55|3919.61
09:05:56|3919.92
09:05:57|3920.3
09:05:58|3919.88
09:05:59|3919.73
09:06:00|3919.53
09:06:01|3919.35
09:06:02|3919.34
09:06:03|3919.11
09:06:04|3919.11
09:06:05|3919.37
09:06:06|3919.57
09:06:07|3920.74
09:06:08|3920.74
09:06:09|3920.93
09:06:10|3920.56
09:06:11|3920.93
09:06:12|3920.99
09:06:13|3921.
09:06:14|3920.99
09:06:15|3920.99
09:06:16|3921.
09:06:17|3921.
09:06:18|3920.99
09:06:19|3920.99
09:06:20|3920.99
09:06:21|3920.92
09:06:22|3920.92
09:06:23|3920.92
09:06:24|3920.99
09:06:25|3921.
09:06:26|3921.
09:06:27|3920.96
09:06:28|3920.6
09:06:29|3919.29
09:06:30|3919.3
09:06:31|3919.29
09:06:32|3918.
09:06:33|3918.
09:06:34|3918.01
09:06:35|3918.46
09:06:36|3918.49
09:06:37|3918.48
09:06:38|3919.24
09:06:39|3919.24
09:06:40|3919.25
09:06:41|3918.7
09:06:42|3918.88
09:06:43|3918.89
09:06:44|3918.89
09:06:45|3918.89
09:06:46|3920.23
09:06:47|3920.33
09:06:48|3919.94
09:06:49|3919.97
09:06:50|3919.96
09:06:51|3919.96
09:06:53|3920.69
09:06:55|3920.69
09:06:56|3920.7
09:06:57|3920.92
09:06:58|3920.92
09:06:59|3920.92
09:07:00|3920.93
09:07:02|3920.7
09:07:02|3920.69
09:07:04|3920.69
09:07:04|3920.69
09:07:06|3920.69
09:07:07|3920.69
09:07:07|3919.98
09:07:08|3920.27
09:07:09|3920.14
09:07:11|3919.62
09:07:13|3919.61
09:07:14|3919.61
09:07:14|3919.62
09:07:15|3919.71
09:07:16|3919.71
09:07:18|3920.63
09:07:19|3920.71
09:07:20|3920.93
09:07:21|3920.92
09:07:22|3920.92
09:07:23|3920.61
09:07:25|3920.16
09:07:26|3920.16
09:07:27|3920.15
09:07:28|3920.15
09:07:29|3920.16
09:07:30|3920.5
09:07:31|3921.42
09:07:31|3921.21
09:07:33|3921.41
09:07:34|3921.22
09:07:34|3921.22
09:07:35|3921.21
09:07:37|3921.21
09:07:38|3921.21
09:07:39|3922.47
09:07:39|3922.48
09:07:40|3922.28
09:07:42|3921.42
09:07:42|3921.41
09:07:44|3921.41
09:07:45|3921.69
09:07:45|3921.69
09:07:47|3921.69
09:07:48|3922.47
09:07:49|3922.47
09:07:50|3922.47
09:07:51|3922.47
09:07:52|3922.47
09:07:54|3922.3
09:07:55|3922.75
09:07:56|3922.76
09:07:57|3922.75
09:07:58|3922.76
09:07:59|3922.97
09:08:00|3923.19
09:08:02|3923.19
09:08:03|3923.35
09:08:04|3924.21
09:08:05|3925.15
09:08:05|3925.38
09:08:06|3925.63
09:08:07|3925.36
09:08:08|3925.86
09:08:09|3925.88
09:08:10|3925.86
09:08:11|3926.58
09:08:12|3926.17
09:08:13|3926.98
09:08:15|3927.26
09:08:15|3927.46
09:08:17|3928.36
09:08:18|3928.52
09:08:19|3928.66
09:08:20|3928.68
09:08:20|3928.67
09:08:21|3928.58
09:08:23|3927.72
09:08:23|3927.15
09:08:24|3927.62
09:08:25|3927.51
09:08:27|3926.51
09:08:28|3926.96
09:08:29|3926.96
09:08:29|3926.97
09:08:30|3927.21
09:08:31|3926.52
09:08:32|3926.52
09:08:34|3927.01
09:08:36|3927.
09:08:36|3927.95
09:08:37|3927.2
09:08:38|3926.71
09:08:39|3927.09
09:08:40|3926.8
09:08:41|3926.8
09:08:42|3926.79
09:08:43|3926.79
09:08:44|3926.79
09:08:45|3926.79
09:08:46|3926.79
09:08:47|3927.18
09:08:48|3927.19
09:08:49|3927.18
09:08:50|3927.19
09:08:51|3927.19
09:08:52|3927.64
09:08:54|3927.63
09:08:56|3927.26
09:08:58|3927.34
09:08:58|3927.61
09:09:00|3927.61
09:09:01|3927.67
09:09:01|3927.67
09:09:02|3927.68
09:09:03|3927.86
09:09:04|3927.86
09:09:06|3927.92
09:09:06|3927.86
09:09:08|3927.75
09:09:08|3927.68
09:09:09|3927.33
09:09:10|3927.99
09:09:12|3927.68
09:09:13|3927.69
09:09:13|3927.69
09:09:15|3927.69
09:09:16|3927.71
09:09:16|3927.71
09:09:18|3926.8
09:09:20|3926.54
09:09:20|3926.54
09:09:21|3925.72
09:09:22|3925.72
09:09:23|3925.71
09:09:24|3925.71
09:09:25|3926.38
09:09:26|3925.74
09:09:27|3925.73
09:09:28|3925.74
09:09:29|3925.69
09:09:31|3925.69
09:09:31|3925.69
09:09:32|3925.7
09:09:33|3925.38
09:09:34|3925.68
09:09:35|3925.69
09:09:37|3925.68
09:09:38|3925.69
09:09:39|3925.69
09:09:40|3925.25
09:09:41|3925.62
09:09:42|3925.62
09:09:43|3925.61
09:09:44|3925.62
09:09:45|3925.28
09:09:46|3925.61
09:09:47|3925.61
09:09:48|3925.27
09:09:49|3925.27
09:09:50|3925.64
09:09:51|3925.65
09:09:52|3925.65
09:09:53|3925.65
09:09:54|3925.65
09:09:55|3925.65
09:09:57|3925.3
09:09:58|3925.32
09:09:59|3925.32
09:10:00|3925.32
09:10:01|3925.63
09:10:02|3925.63
09:10:03|3925.64
09:10:04|3925.65
09:10:05|3925.64
09:10:06|3925.65
09:10:07|3925.64
09:10:08|3925.65
09:10:09|3925.65
09:10:10|3925.65
09:10:11|3925.65
09:10:12|3925.65
09:10:13|3925.65
09:10:14|3925.65
09:10:15|3925.64
09:10:16|3925.65
09:10:17|3925.65
09:10:18|3925.64
09:10:20|3925.65
09:10:20|3925.65
09:10:22|3925.64
09:10:23|3925.65
09:10:24|3925.01
09:10:25|3925.01
09:10:26|3925.01
09:10:27|3925.01
09:10:28|3925.
09:10:29|3925.
09:10:30|3925.01
09:10:31|3925.01
09:10:32|3925.
09:10:33|3925.
09:10:34|3925.
09:10:35|3925.
09:10:36|3925.01
09:10:37|3925.01
09:10:38|3925.
09:10:39|3925.
09:10:40|3926.35
09:10:41|3926.35
09:10:42|3926.35
09:10:43|3926.36
09:10:44|3925.94
09:10:45|3925.94
09:10:46|3925.91
09:10:47|3925.59
09:10:48|3925.85
09:10:49|3926.04
09:10:50|3925.66
09:10:51|3926.03
09:10:52|3926.21
09:10:53|3926.21
09:10:54|3926.35
09:10:55|3926.22
09:10:57|3926.46
09:10:59|3926.46
09:11:00|3926.46
09:11:02|3926.59
09:11:02|3926.58
09:11:05|3926.58
09:11:05|3926.38
09:11:06|3926.37
09:11:08|3926.38
09:11:09|3926.37
09:11:10|3926.37
09:11:11|3926.38
09:11:13|3926.54
09:11:14|3926.72
09:11:15|3926.57
09:11:16|3926.48
09:11:17|3926.48
09:11:18|3926.55
09:11:19|3926.55
09:11:20|3926.56
09:11:21|3926.56
09:11:22|3926.55
09:11:22|3926.64
09:11:24|3926.64
09:11:25|3926.6
09:11:26|3926.6
09:11:26|3926.79
09:11:28|3926.8
09:11:28|3926.8
09:11:30|3926.8
09:11:31|3926.8
09:11:32|3926.79
09:11:33|3926.79
09:11:33|3926.81
09:11:35|3926.82
09:11:36|3926.82
09:11:37|3926.79
09:11:37|3926.8
09:11:39|3926.97
09:11:39|3926.97
09:11:40|3926.75
09:11:42|3926.64
09:11:43|3926.65
09:11:43|3926.64
09:11:44|3927.27
09:11:46|3927.27
09:11:46|3927.28
09:11:47|3927.43
09:11:48|3927.43
09:11:50|3927.28
09:11:50|3926.98
09:11:52|3927.23
09:11:53|3927.22
09:11:54|3927.12
09:11:55|3926.98
09:11:56|3926.58
09:11:58|3926.97
09:11:59|3926.97
09:12:00|3926.97
09:12:02|3927.61
09:12:04|3927.3
09:12:04|3927.46
09:12:06|3927.46
09:12:07|3927.41
09:12:08|3927.41
09:12:10|3927.23
09:12:10|3927.23
09:12:11|3927.23
09:12:12|3927.23
09:12:13|3927.23
09:12:14|3927.27
09:12:15|3927.37
09:12:16|3927.37
09:12:17|3927.38
09:12:18|3927.38
09:12:19|3927.46
09:12:20|3927.36
09:12:21|3926.4
09:12:22|3926.23
09:12:23|3926.23
09:12:24|3926.65
09:12:25|3926.66
09:12:26|3927.04
09:12:27|3926.89
09:12:28|3926.89
09:12:29|3926.89
09:12:31|3927.27
09:12:32|3926.74
09:12:32|3925.87
09:12:33|3925.88
09:12:34|3926.34
09:12:35|3926.33
09:12:36|3926.33
09:12:37|3926.34
09:12:39|3926.34
09:12:39|3926.34
09:12:41|3926.35
09:12:41|3926.35
09:12:42|3926.33
09:12:44|3926.33
09:12:44|3926.13
09:12:45|3925.98
09:12:47|3925.99
09:12:47|3926.03
09:12:48|3926.06
09:12:50|3926.07
09:12:50|3926.07
09:12:52|3926.07
09:12:52|3926.07
09:12:53|3927.
09:12:54|3927.01
09:12:55|3927.
09:12:56|3927.
09:12:59|3926.15
09:13:00|3926.98
09:13:02|3926.98
09:13:02|3926.98
09:13:04|3926.42
09:13:04|3926.68
09:13:05|3926.36
09:13:07|3926.67
09:13:07|3926.68
09:13:08|3926.12
09:13:10|3926.11
09:13:11|3926.49
09:13:12|3926.48
09:13:12|3926.06
09:13:13|3925.78
09:13:14|3925.97
09:13:16|3925.97
09:13:16|3925.97
09:13:17|3926.26
09:13:18|3925.77
09:13:20|3925.9
09:13:21|3925.9
09:13:21|3926.13
09:13:23|3926.13
09:13:23|3926.53
09:13:25|3926.32
09:13:26|3926.32
09:13:27|3926.32
09:13:28|3926.31
09:13:29|3926.31
09:13:29|3926.32
09:13:30|3926.45
09:13:32|3926.19
09:13:32|3926.2
09:13:33|3926.21
09:13:35|3926.11
09:13:36|3926.16
09:13:36|3926.15
09:13:37|3926.2
09:13:38|3926.24
09:13:39|3926.41
09:13:40|3926.41
09:13:41|3926.42
09:13:43|3926.45
09:13:43|3926.44
09:13:44|3926.44
09:13:46|3926.44
09:13:46|3926.42
09:13:47|3926.41
09:13:49|3926.42
09:13:49|3926.42
09:13:50|3925.9
09:13:51|3925.91
09:13:52|3925.91
09:13:53|3926.08
09:13:55|3926.08
09:13:55|3926.08
09:13:56|3926.08
09:13:58|3926.08
09:14:00|3926.23
09:14:00|3926.09
09:14:01|3926.23
09:14:02|3926.23
09:14:04|3926.43
09:14:06|3926.42
09:14:07|3926.42
09:14:08|3926.42
09:14:09|3926.42
09:14:10|3926.42
09:14:11|3926.65
09:14:13|3927.07
09:14:14|3927.07
09:14:15|3926.67
09:14:16|3926.64
09:14:16|3926.65
09:14:19|3927.08
09:14:19|3927.08
09:14:21|3926.63
09:14:21|3926.64
09:14:22|3927.04
09:14:24|3926.64
09:14:25|3927.05
09:14:26|3927.05
09:14:26|3926.76
09:14:27|3926.64
09:14:28|3926.8
09:14:30|3926.8
09:14:31|3926.37
09:14:33|3926.37
09:14:33|3927.05
09:14:34|3927.04
09:14:36|3926.78
09:14:37|3926.78
09:14:38|3926.88
09:14:38|3926.87
09:14:39|3926.86
09:14:40|3926.86
09:14:42|3926.86
09:14:42|3926.93
09:14:44|3926.94
09:14:44|3926.94
09:14:46|3926.87
09:14:46|3926.87
09:14:47|3926.87
09:14:49|3926.87
09:14:50|3926.86
09:14:51|3926.8
09:14:52|3926.81
09:14:52|3926.81
09:14:54|3926.8
09:14:55|3926.8
09:14:56|3926.8
09:14:56|3926.65
09:14:57|3926.65
09:14:58|3926.65
09:15:01|3926.92
09:15:01|3927.62
09:15:04|3927.63
09:15:05|3927.63
09:15:06|3927.62
09:15:07|3927.62
09:15:08|3928.45
09:15:09|3928.45
09:15:10|3928.51
09:15:11|3928.51
09:15:12|3928.52
09:15:13|3928.52
09:15:14|3928.56
09:15:15|3928.56
09:15:16|3928.57
09:15:17|3928.56
09:15:17|3928.56
09:15:19|3929.2
09:15:20|3928.56
09:15:21|3928.56
09:15:22|3928.17
09:15:23|3928.41
09:15:24|3927.8
09:15:25|3927.66
09:15:26|3927.65
09:15:27|3927.65
09:15:28|3927.64
09:15:29|3927.64
09:15:29|3927.01
09:15:31|3927.01
09:15:32|3927.62
09:15:32|3927.62
09:15:34|3927.62
09:15:35|3927.25
09:15:36|3927.24
09:15:36|3927.64
09:15:38|3927.64
09:15:39|3927.64
09:15:40|3927.66
09:15:40|3927.66
09:15:42|3927.65
09:15:43|3927.66
09:15:44|3927.65
09:15:44|3927.65
09:15:45|3927.65
09:15:47|3927.64
09:15:48|3927.65
09:15:49|3927.15
09:15:50|3927.5
09:15:51|3927.5
09:15:52|3927.01
09:15:53|3927.01
09:15:54|3927.53
09:15:55|3927.53
09:15:56|3927.54
09:15:57|3927.53
09:15:58|3926.43
09:15:59|3926.15
09:16:00|3926.41
09:16:02|3925.4
09:16:04|3925.41
09:16:05|3925.45
09:16:05|3925.46
09:16:07|3925.
09:16:08|3925.3
09:16:10|3926.55
09:16:11|3926.57
09:16:13|3926.56
09:16:14|3926.22
09:16:14|3926.42
09:16:16|3926.43
09:16:17|3926.43
09:16:18|3925.93
09:16:18|3925.67
09:16:19|3925.93
09:16:20|3925.93
09:16:21|3926.01
09:16:23|3926.
09:16:23|3925.44
09:16:24|3925.44
09:16:25|3925.87
09:16:27|3925.87
09:16:27|3925.85
09:16:28|3925.86
09:16:30|3925.92
09:16:30|3925.91
09:16:31|3925.91
09:16:32|3925.92
09:16:33|3925.91
09:16:34|3925.91
09:16:35|3925.91
09:16:37|3926.99
09:16:37|3927.
09:16:38|3926.99
09:16:40|3927.27
09:16:41|3927.28
09:16:42|3927.28
09:16:42|3927.28
09:16:44|3927.27
09:16:44|3927.28
09:16:45|3927.27
09:16:46|3927.28
09:16:47|3927.27
09:16:49|3927.23
09:16:49|3927.22
09:16:51|3927.01
09:16:52|3927.06
09:16:52|3927.11
09:16:53|3927.1
09:16:54|3927.1
09:16:55|3926.84
09:16:56|3926.48
09:16:57|3926.48
09:16:58|3927.11
09:16:59|3927.11
09:17:00|3927.2
09:17:03|3927.21
09:17:04|3927.2
09:17:04|3927.21
09:17:05|3927.21
09:17:07|3927.2
09:17:07|3927.21
09:17:10|3927.21
09:17:11|3927.21
09:17:12|3927.21
09:17:12|3927.21
09:17:14|3927.21
09:17:15|3927.21
09:17:16|3926.49
09:17:16|3925.93
09:17:17|3925.92
09:17:18|3925.93
09:17:19|3926.1
09:17:20|3925.94
09:17:22|3925.94
09:17:24|3926.09
09:17:24|3926.09
09:17:26|3926.09
09:17:26|3926.09
09:17:27|3925.87
09:17:28|3925.87
09:17:29|3925.88
09:17:30|3925.88
09:17:31|3925.86
09:17:32|3925.86
09:17:33|3925.86
09:17:34|3925.87
09:17:35|3925.88
09:17:36|3925.45
09:17:37|3925.44
09:17:39|3924.74
09:17:39|3924.5
09:17:41|3924.5
09:17:41|3924.5
09:17:42|3924.5
09:17:43|3924.5
09:17:44|3924.5
09:17:45|3924.5
09:17:46|3924.5
09:17:47|3924.5
09:17:48|3924.5
09:17:49|3924.63
09:17:51|3924.74
09:17:52|3924.74
09:17:53|3924.73
09:17:54|3924.74
09:17:55|3924.99
09:17:56|3924.91
09:17:57|3924.91
09:17:58|3924.9
09:17:59|3924.92
09:18:00|3924.93
09:18:01|3924.94
09:18:02|3924.93
09:18:04|3925.04
09:18:06|3925.03
09:18:07|3925.04
09:18:08|3925.08
09:18:09|3925.43
09:18:10|3925.43
09:18:11|3925.44
09:18:12|3925.44
09:18:13|3925.44
09:18:14|3925.44
09:18:14|3925.43
09:18:16|3925.43
09:18:17|3925.43
09:18:18|3924.98
09:18:19|3924.99
09:18:20|3924.99
09:18:21|3924.98
09:18:21|3924.96
09:18:23|3924.65
09:18:24|3924.99
09:18:25|3925.11
09:18:26|3925.12
09:18:27|3925.11
09:18:28|3925.11
09:18:29|3925.43
09:18:30|3925.22
09:18:32|3925.23
09:18:32|3925.24
09:18:33|3925.79
09:18:34|3926.
09:18:36|3926.2
09:18:37|3926.
09:18:37|3926.02
09:18:38|3926.02
09:18:40|3926.02
09:18:40|3925.83
09:18:41|3925.27
09:18:42|3925.58
09:18:43|3925.75
09:18:46|3925.86
09:18:46|3925.05
09:18:47|3925.21
09:18:48|3925.06
09:18:49|3925.12
09:18:51|3924.67
09:18:51|3924.67
09:18:52|3925.4
09:18:53|3924.64
09:18:54|3924.14
09:18:55|3924.14
09:18:56|3924.14
09:18:57|3924.14
09:18:58|3923.04
09:18:59|3924.19
09:19:00|3924.47
09:19:01|3923.84
09:19:02|3922.99
09:19:04|3924.2
09:19:06|3924.19
09:19:07|3923.69
09:19:09|3923.46
09:19:10|3923.27
09:19:11|3923.27
09:19:12|3923.18
09:19:13|3923.18
09:19:14|3923.67
09:19:15|3923.27
09:19:17|3923.95
09:19:18|3923.37
09:19:19|3923.55
09:19:21|3923.53
09:19:22|3923.31
09:19:23|3923.31
09:19:24|3923.31
09:19:25|3923.67
09:19:26|3923.67
09:19:27|3923.32
09:19:28|3923.31
09:19:28|3923.91
09:19:30|3923.7
09:19:31|3923.79
09:19:33|3923.76
09:19:33|3924.16
09:19:35|3924.47
09:19:35|3925.23
09:19:37|3925.51
09:19:38|3925.46
09:19:39|3924.97
09:19:40|3924.97
09:19:40|3926.07
09:19:41|3925.91
09:19:42|3926.05
09:19:43|3925.91
09:19:44|3925.92
09:19:46|3925.91
09:19:47|3925.91
09:19:48|3926.21
09:19:48|3926.78
09:19:49|3926.79
09:19:51|3926.78
09:19:51|3926.78
09:19:52|3926.78
09:19:54|3926.78
09:19:54|3926.78
09:19:55|3926.78
09:19:56|3926.79
09:19:57|3926.78
09:19:58|3926.78
09:19:59|3926.79
09:20:00|3926.81
09:20:01|3927.33
09:20:03|3927.64
09:20:04|3928.35
09:20:06|3928.58
09:20:08|3927.68
09:20:11|3927.71
09:20:12|3927.71
09:20:14|3927.71
09:20:15|3927.71
09:20:16|3927.21
09:20:16|3927.65
09:20:18|3927.65
09:20:19|3927.93
09:20:20|3927.81
09:20:21|3927.4
09:20:22|3926.8
09:20:22|3926.13
09:20:24|3926.14
09:20:24|3926.01
09:20:25|3925.34
09:20:27|3925.34
09:20:28|3926.06
09:20:28|3926.05
09:20:30|3926.25
09:20:31|3926.36
09:20:32|3925.8
09:20:33|3925.8
09:20:34|3925.8
09:20:35|3925.81
09:20:36|3926.15
09:20:37|3926.25
09:20:37|3926.25
09:20:39|3926.25
09:20:40|3926.78
09:20:41|3926.78
09:20:42|3926.78
09:20:43|3926.72
09:20:44|3926.73
09:20:45|3926.73
09:20:46|3925.81
09:20:46|3925.81
09:20:48|3925.81
09:20:49|3926.78
09:20:50|3926.78
09:20:51|3926.78
09:20:51|3926.92
09:20:53|3926.92
09:20:53|3927.1
09:20:55|3927.09
09:20:55|3927.28
09:20:57|3927.1
09:20:58|3927.11
09:20:59|3927.11
09:21:00|3927.11
09:21:01|3927.1
09:21:02|3927.11
09:21:03|3926.33
09:21:04|3925.81
09:21:05|3926.87
09:21:07|3926.87
09:21:09|3926.94
09:21:11|3926.93
09:21:12|3926.87
09:21:13|3926.87
09:21:14|3926.87
09:21:16|3926.87
09:21:17|3926.87
09:21:17|3926.87
09:21:18|3926.87
09:21:20|3926.86
09:21:20|3927.24
09:21:21|3927.39
09:21:22|3927.38
09:21:23|3927.38
09:21:25|3927.38
09:21:25|3927.38
09:21:26|3927.1
09:21:27|3926.28
09:21:28|3926.85
09:21:29|3926.85
09:21:30|3926.85
09:21:31|3926.85
09:21:32|3926.86
09:21:33|3926.86
09:21:34|3926.86
09:21:35|3926.87
09:21:36|3926.87
09:21:37|3926.86
09:21:38|3927.1
09:21:39|3928.03
09:21:40|3928.02
09:21:42|3927.4
09:21:43|3927.4
09:21:44|3927.8
09:21:45|3927.8
09:21:46|3928.27
09:21:47|3928.26
09:21:48|3928.26
09:21:49|3928.29
09:21:50|3928.29
09:21:51|3928.28
09:21:52|3927.67
09:21:53|3927.66
09:21:54|3927.67
09:21:55|3927.86
09:21:56|3927.81
09:21:57|3928.18
09:21:58|3928.18
09:21:59|3928.19
09:22:00|3928.35
09:22:01|3928.35
09:22:02|3928.35
09:22:03|3928.35
09:22:04|3928.04
09:22:05|3928.05
09:22:06|3928.02
09:22:07|3928.01
09:22:09|3928.01
09:22:10|3928.01
09:22:11|3928.02
09:22:12|3928.01
09:22:13|3928.31
09:22:14|3928.3
09:22:15|3928.
09:22:16|3928.08
09:22:17|3928.08
09:22:18|3928.34
09:22:19|3928.34
09:22:20|3928.34
09:22:21|3928.06
09:22:22|3928.33
09:22:23|3928.05
09:22:24|3928.33
09:22:25|3928.33
09:22:26|3928.33
09:22:27|3928.33
09:22:28|3928.29
09:22:29|3928.27
09:22:30|3926.87
09:22:31|3926.87
09:22:32|3926.54
09:22:33|3926.5
09:22:34|3926.5
09:22:35|3926.51
09:22:36|3926.5
09:22:37|3926.29
09:22:38|3926.3
09:22:39|3926.01
09:22:40|3926.01
09:22:41|3926.01
09:22:42|3926.01
09:22:43|3926.01
09:22:44|3926.
09:22:45|3926.01
09:22:46|3926.01
09:22:47|3926.
09:22:48|3925.01
09:22:49|3925.17
09:22:50|3925.01
09:22:51|3924.53
09:22:52|3924.56
09:22:53|3924.99
09:22:54|3925.
09:22:56|3924.99
09:22:56|3923.44
09:22:57|3923.45
09:22:58|3923.45
09:22:59|3922.72
09:23:00|3921.82
09:23:01|3921.81
09:23:02|3922.08
09:23:03|3922.08
09:23:04|3922.07
09:23:05|3921.77
09:23:06|3921.77
09:23:08|3921.62
09:23:10|3921.56
09:23:11|3921.28
09:23:13|3921.6
09:23:14|3921.6
09:23:16|3921.5
09:23:17|3921.49
09:23:18|3917.94
09:23:19|3916.86
09:23:20|3916.04
09:23:21|3913.3
09:23:22|3916.27
09:23:22|3916.61
09:23:23|3915.59
09:23:25|3925.
09:23:25|3926.16
09:23:26|3926.49
09:23:27|3925.21
09:23:29|3924.81
09:23:29|3925.59
09:23:30|3923.92
09:23:33|3923.79
09:23:33|3922.94
09:23:34|3922.55
09:23:35|3924.22
09:23:36|3924.02
09:23:37|3924.38
09:23:38|3924.36
09:23:39|3924.17
09:23:41|3924.17
09:23:41|3924.18
09:23:42|3924.18
09:23:43|3924.18
09:23:44|3924.17
09:23:45|3924.18
09:23:47|3924.17
09:23:47|3924.54
09:23:48|3924.53
09:23:49|3924.53
09:23:50|3923.44
09:23:51|3923.44
09:23:52|3923.85
09:23:53|3923.85
09:23:54|3923.73
09:23:55|3923.12
09:23:56|3923.11
09:23:57|3923.12
09:23:58|3923.12
09:23:59|3922.93
09:24:00|3922.92
09:24:01|3922.1
09:24:02|3922.1
09:24:03|3922.1
09:24:04|3922.09
09:24:06|3922.56
09:24:07|3921.73
09:24:07|3921.95
09:24:10|3922.55
09:24:11|3922.55
09:24:12|3922.55
09:24:14|3923.21
09:24:16|3923.73
09:24:17|3923.2
09:24:18|3923.19
09:24:18|3923.19
09:24:21|3923.2
09:24:22|3923.89
09:24:23|3924.17
09:24:24|3924.43
09:24:25|3923.32
09:24:26|3923.2
09:24:27|3923.85
09:24:28|3923.85
09:24:29|3923.85
09:24:30|3923.85
09:24:31|3923.86
09:24:32|3923.87
09:24:33|3923.22
09:24:34|3923.21
09:24:35|3923.18
09:24:36|3923.17
09:24:37|3923.17
09:24:38|3923.6
09:24:39|3923.6
09:24:40|3923.59
09:24:41|3923.22
09:24:42|3923.23
09:24:43|3923.22
09:24:44|3923.22
09:24:45|3923.23
09:24:46|3923.23
09:24:47|3923.27
09:24:48|3923.6
09:24:49|3924.41
09:24:50|3924.4
09:24:51|3924.4
09:24:52|3924.4
09:24:53|3924.4
09:24:54|3924.4
09:24:56|3924.37
09:24:57|3924.03
09:24:58|3924.04
09:24:59|3924.03
09:25:00|3924.03
09:25:01|3924.03
09:25:02|3924.03
09:25:04|3923.86
09:25:04|3923.6
09:25:05|3923.6
09:25:06|3923.62
09:25:07|3923.62
09:25:09|3923.63
09:25:11|3923.62
09:25:12|3923.83
09:25:12|3924.03
09:25:14|3924.03
09:25:15|3924.02
09:25:16|3924.02
09:25:17|3924.03
09:25:17|3923.99
09:25:18|3923.99
09:25:20|3923.98
09:25:21|3923.65
09:25:22|3923.63
09:25:23|3923.62
09:25:23|3923.29
09:25:24|3923.29
09:25:26|3923.29
09:25:27|3923.28
09:25:28|3923.29
09:25:28|3923.95
09:25:30|3924.
09:25:31|3924.03
09:25:33|3924.03
09:25:33|3924.03
09:25:34|3924.02
09:25:35|3924.02
09:25:36|3924.02
09:25:38|3924.59
09:25:38|3924.59
09:25:40|3924.02
09:25:40|3924.83
09:25:41|3924.16
09:25:42|3924.41
09:25:43|3924.25
09:25:44|3924.26
09:25:45|3924.58
09:25:46|3924.58
09:25:47|3924.58
09:25:48|3924.42
09:25:49|3924.42
09:25:50|3924.41
09:25:51|3924.41
09:25:52|3924.11
09:25:53|3924.1
09:25:54|3924.11
09:25:55|3924.12
09:25:56|3924.12
09:25:57|3924.12
09:25:58|3924.04
09:25:59|3924.04
09:26:00|3924.04
09:26:01|3924.04
09:26:02|3924.09
09:26:03|3924.1
09:26:04|3924.09
09:26:05|3924.59
09:26:06|3924.1
09:26:07|3924.09
09:26:08|3924.09
09:26:09|3923.5
09:26:11|3923.65
09:26:13|3923.73
09:26:14|3923.77
09:26:15|3924.34
09:26:16|3924.34
09:26:18|3923.73
09:26:19|3924.04
09:26:20|3923.77
09:26:21|3923.77
09:26:22|3923.77
09:26:23|3923.79
09:26:24|3923.79
09:26:25|3923.78
09:26:25|3923.78
09:26:27|3923.77
09:26:28|3923.78
09:26:29|3923.78
09:26:31|3923.97
09:26:32|3924.26
09:26:33|3924.26
09:26:34|3924.26
09:26:35|3923.86
09:26:37|3923.86
09:26:37|3923.23
09:26:38|3922.11
09:26:40|3922.01
09:26:40|3922.01
09:26:41|3922.01
09:26:43|3922.01
09:26:43|3923.14
09:26:44|3922.79
09:26:45|3922.12
09:26:46|3922.7
09:26:47|3922.7
09:26:49|3922.7
09:26:50|3922.81
09:26:51|3922.95
09:26:51|3922.95
09:26:52|3922.95
09:26:53|3922.95
09:26:54|3922.96
09:26:55|3922.96
09:26:56|3923.13
09:26:57|3923.13
09:26:58|3922.79
09:27:00|3922.8
09:27:00|3922.8
09:27:01|3922.8
09:27:03|3922.79
09:27:03|3922.7
09:27:05|3922.7
09:27:05|3922.86
09:27:07|3922.71
09:27:07|3922.71
09:27:08|3922.71
09:27:09|3922.71
09:27:10|3922.7
09:27:13|3922.5
09:27:14|3922.5
09:27:15|3922.5
09:27:17|3922.5
09:27:18|3922.05
09:27:20|3922.05
09:27:20|3922.02
09:27:22|3922.02
09:27:22|3922.02
09:27:23|3922.02
09:27:25|3922.02
09:27:25|3922.02
09:27:26|3922.02
09:27:27|3921.21
09:27:28|3921.22
09:27:29|3920.52
09:27:31|3920.63
09:27:33|3921.17
09:27:33|3921.31
09:27:35|3921.31
09:27:35|3921.31
09:27:36|3921.31
09:27:37|3921.31
09:27:38|3921.3
09:27:39|3921.11
09:27:40|3920.81
09:27:41|3920.75
09:27:42|3920.76
09:27:43|3920.48
09:27:44|3920.49
09:27:45|3920.2
09:27:46|3920.19
09:27:47|3920.2
09:27:48|3920.48
09:27:49|3921.13
09:27:50|3921.18
09:27:52|3921.19
09:27:52|3921.
09:27:53|3920.21
09:27:54|3920.21
09:27:55|3920.21
09:27:56|3920.22
09:27:57|3920.2
09:27:58|3920.2
09:27:59|3920.2
09:28:00|3920.19
09:28:01|3920.19
09:28:02|3920.19
09:28:03|3920.19
09:28:04|3920.19
09:28:05|3920.19
09:28:06|3920.19
09:28:07|3920.19
09:28:08|3920.19
09:28:09|3920.2
09:28:10|3920.19
09:28:11|3920.2
09:28:13|3920.19
09:28:15|3920.2
09:28:16|3920.2
09:28:17|3920.2
09:28:19|3920.79
09:28:19|3921.19
09:28:21|3921.19
09:28:22|3920.56
09:28:23|3920.56
09:28:23|3920.55
09:28:25|3920.55
09:28:26|3920.72
09:28:27|3920.38
09:28:28|3920.73
09:28:29|3921.73
09:28:30|3921.17
09:28:31|3921.16
09:28:32|3920.95
09:28:33|3921.16
09:28:34|3921.16
09:28:34|3921.53
09:28:36|3921.18
09:28:37|3921.33
09:28:38|3921.19
09:28:39|3921.19
09:28:39|3921.18
09:28:41|3921.19
09:28:42|3921.19
09:28:43|3921.18
09:28:44|3921.18
09:28:45|3921.18
09:28:46|3921.18
09:28:47|3921.18
09:28:48|3921.19
09:28:49|3920.78
09:28:50|3920.78
09:28:51|3921.14
09:28:52|3921.19
09:28:53|3921.11
09:28:54|3921.11
09:28:55|3921.18
09:28:56|3921.18
09:28:57|3920.8
09:28:57|3920.8
09:28:59|3920.8
09:29:00|3920.79
09:29:01|3921.18
09:29:01|3921.18
09:29:03|3921.18
09:29:04|3921.18
09:29:05|3921.18
09:29:05|3921.18
09:29:07|3921.18
09:29:07|3921.18
09:29:09|3921.18
09:29:10|3921.18
09:29:10|3921.18
09:29:11|3921.19
09:29:13|3921.18
09:29:15|3921.18
09:29:17|3921.18
09:29:18|3921.19
09:29:19|3921.18
09:29:20|3920.21
09:29:21|3920.21
09:29:22|3920.32
09:29:23|3921.26
09:29:25|3921.26
09:29:26|3921.26
09:29:27|3921.27
09:29:28|3921.27
09:29:29|3921.26
09:29:30|3921.26
09:29:31|3921.26
09:29:32|3920.86
09:29:33|3920.87
09:29:34|3921.22
09:29:35|3921.36
09:29:36|3921.44
09:29:37|3921.43
09:29:38|3921.28
09:29:39|3921.27
09:29:40|3920.8
09:29:41|3920.8
09:29:42|3921.18
09:29:43|3921.1
09:29:44|3921.26
09:29:45|3921.26
09:29:46|3921.43
09:29:47|3921.44
09:29:48|3921.44
09:29:49|3921.26
09:29:50|3921.26
09:29:51|3921.26
09:29:52|3921.26
09:29:53|3921.27
09:29:54|3921.27
09:29:55|3921.27
09:29:56|3921.26
09:29:57|3921.26
09:29:58|3921.26
09:29:59|3920.61
09:30:00|3920.81
09:30:01|3920.62
09:30:02|3920.94
09:30:03|3920.98
09:30:04|3920.98
09:30:05|3920.81
09:30:06|3920.81
09:30:07|3920.82
09:30:08|3920.82
09:30:09|3920.82
09:30:10|3920.82
09:30:11|3920.81
09:30:12|3920.82
09:30:13|3920.82
09:30:14|3920.81
09:30:16|3920.19
09:30:17|3920.19
09:30:19|3920.2
09:30:20|3920.2
09:30:21|3920.2
09:30:22|3919.33
09:30:24|3919.75
09:30:25|3919.57
09:30:25|3919.57
09:30:26|3919.76
09:30:28|3919.57
09:30:28|3919.57
09:30:30|3919.29
09:30:31|3919.4
09:30:31|3920.17
09:30:32|3919.55
09:30:34|3919.55
09:30:34|3919.24
09:30:35|3919.25
09:30:37|3919.16
09:30:37|3918.6
09:30:39|3919.05
09:30:40|3918.9
09:30:40|3919.04
09:30:42|3918.9
09:30:43|3918.9
09:30:43|3918.9
09:30:44|3918.55
09:30:45|3918.19
09:30:46|3918.19
09:30:47|3918.91
09:30:48|3918.26
09:30:49|3918.28
09:30:51|3918.19
09:30:51|3918.19
09:30:53|3918.19
09:30:53|3918.28
09:30:54|3918.28
09:30:55|3918.19
09:30:56|3918.09
09:30:57|3919.42
09:30:58|3918.64
09:31:00|3919.29
09:31:01|3918.71
09:31:01|3918.98
09:31:02|3919.06
09:31:04|3919.06
09:31:04|3919.07
09:31:05|3918.8
09:31:06|3918.54
09:31:08|3918.8
09:31:08|3918.44
09:31:09|3918.29
09:31:10|3918.03
09:31:11|3918.17
09:31:12|3918.27
09:31:13|3918.32
09:31:15|3917.63
09:31:16|3918.28
09:31:18|3918.27
09:31:19|3918.28
09:31:20|3918.28
09:31:22|3917.95
09:31:22|3917.96
09:31:23|3917.96
09:31:24|3918.27
09:31:25|3918.27
09:31:26|3918.27
09:31:27|3918.28
09:31:28|3918.
09:31:29|3918.51
09:31:30|3918.4
09:31:32|3918.27
09:31:32|3918.27
09:31:33|3918.26
09:31:34|3918.26
09:31:35|3918.26
09:31:36|3918.5
09:31:37|3918.5
09:31:39|3918.51
09:31:39|3918.67
09:31:40|3918.65
09:31:41|3919.45
09:31:42|3919.45
09:31:43|3919.58
09:31:44|3919.94
09:31:45|3919.94
09:31:47|3919.94
09:31:47|3919.94
09:31:48|3919.94
09:31:49|3920.
09:31:50|3920.32
09:31:51|3920.19
09:31:52|3920.33
09:31:54|3920.
09:31:55|3919.89
09:31:56|3919.89
09:31:58|3919.95
09:31:58|3920.04
09:32:00|3919.94
09:32:01|3920.56
09:32:01|3920.57
09:32:02|3920.57
09:32:04|3920.57
09:32:06|3920.56
09:32:07|3920.19
09:32:08|3920.19
09:32:09|3920.54
09:32:10|3920.56
09:32:11|3920.56
09:32:12|3920.56
09:32:13|3920.56
09:32:15|3920.56
09:32:15|3920.56
09:32:18|3920.56
09:32:19|3920.57
09:32:21|3920.56
09:32:22|3920.31
09:32:23|3920.32
09:32:25|3920.56
09:32:26|3920.56
09:32:27|3920.22
09:32:29|3920.67
09:32:29|3920.67
09:32:30|3920.66
09:32:31|3920.94
09:32:32|3920.66
09:32:33|3920.67
09:32:34|3920.57
09:32:35|3920.97
09:32:36|3920.97
09:32:37|3920.96
09:32:38|3921.
09:32:39|3920.22
09:32:40|3919.88
09:32:41|3920.42
09:32:42|3920.66
09:32:44|3920.07
09:32:44|3920.54
09:32:45|3920.55
09:32:47|3920.55
09:32:47|3920.02
09:32:48|3920.02
09:32:49|3920.02
09:32:50|3919.45
09:32:51|3919.11
09:32:52|3918.8
09:32:53|3918.65
09:32:54|3918.64
09:32:55|3918.27
09:32:56|3918.01
09:32:57|3918.01
09:32:58|3918.42
09:32:59|3918.01
09:33:00|3917.81
09:33:01|3917.76
09:33:02|3917.75
09:33:03|3917.98
09:33:04|3917.97
09:33:05|3917.95
09:33:07|3917.79
09:33:07|3917.79
09:33:08|3917.88
09:33:09|3916.53
09:33:10|3916.06
09:33:11|3915.36
09:33:12|3913.93
09:33:13|3913.65
09:33:14|3913.45
09:33:15|3912.89
09:33:16|3912.69
09:33:17|3912.06
09:33:18|3911.54
09:33:20|3911.74
09:33:22|3911.67
09:33:22|3911.67
09:33:25|3911.47
09:33:26|3911.16
09:33:27|3910.32
09:33:27|3910.32
09:33:29|3910.23
09:33:29|3910.23
09:33:30|3910.26
09:33:32|3910.26
09:33:32|3910.26
09:33:33|3910.3
09:33:35|3910.29
09:33:35|3910.3
09:33:37|3910.3
09:33:37|3910.3
09:33:39|3910.3
09:33:39|3910.25
09:33:41|3910.26
09:33:41|3910.26
09:33:42|3910.34
09:33:43|3910.26
09:33:45|3910.26
09:33:45|3910.25
09:33:47|3910.47
09:33:47|3911.33
09:33:49|3911.73
09:33:49|3913.14
09:33:51|3913.36
09:33:52|3914.04
09:33:53|3913.97
09:33:54|3914.35
09:33:55|3914.35
09:33:56|3915.23
09:33:57|3914.92
09:33:58|3915.16
09:33:58|3915.19
09:34:00|3915.32
09:34:00|3915.32
09:34:01|3916.75
09:34:02|3916.69
09:34:04|3908.01
09:34:04|3906.78
09:34:06|3906.58
09:34:07|3907.63
09:34:08|3906.94
09:34:09|3906.02
09:34:10|3906.4
09:34:11|3906.6
09:34:12|3907.33
09:34:13|3907.2
09:34:14|3906.01
09:34:14|3906.
09:34:15|3907.12
09:34:17|3906.92
09:34:18|3906.75
09:34:20|3906.33
09:34:21|3906.32
09:34:23|3906.72
09:34:23|3906.34
09:34:24|3906.3
09:34:26|3906.31
09:34:27|3906.17
09:34:28|3906.32
09:34:29|3906.32
09:34:30|3906.38
09:34:32|3906.37
09:34:33|3906.4
09:34:34|3906.62
09:34:35|3906.42
09:34:36|3906.41
09:34:37|3906.42
09:34:38|3906.42
09:34:39|3906.41
09:34:40|3906.16
09:34:42|3905.67
09:34:43|3905.06
09:34:44|3905.56
09:34:45|3905.01
09:34:46|3905.22
09:34:47|3906.01
09:34:48|3905.77
09:34:49|3905.77
09:34:50|3905.93
09:34:51|3905.92
09:34:52|3906.01
09:34:53|3905.89
09:34:54|3906.
09:34:55|3906.03
09:34:56|3906.02
09:34:57|3906.
09:34:58|3905.97
09:34:59|3906.01
09:35:00|3906.34
09:35:01|3906.7
09:35:02|3906.71
09:35:03|3906.71
09:35:04|3906.7
09:35:05|3906.87
09:35:06|3906.88
09:35:07|3906.97
09:35:08|3908.16
09:35:09|3908.15
09:35:10|3908.39
09:35:11|3908.39
09:35:12|3908.5
09:35:13|3908.39
09:35:14|3908.4
09:35:15|3908.38
09:35:16|3908.9
09:35:17|3908.9
09:35:18|3908.9
09:35:19|3908.91
09:35:21|3908.51
09:35:23|3908.91
09:35:25|3908.9
09:35:26|3909.08
09:35:27|3909.03
09:35:28|3908.18
09:35:29|3908.51
09:35:30|3909.14
09:35:31|3909.14
09:35:32|3909.14
09:35:33|3909.35
09:35:34|3909.35
09:35:35|3909.43
09:35:36|3909.97
09:35:37|3909.42
09:35:38|3909.43
09:35:39|3910.4
09:35:40|3910.7
09:35:41|3909.99
09:35:42|3909.99
09:35:44|3909.99
09:35:44|3910.63
09:35:46|3910.11
09:35:46|3910.01
09:35:48|3910.01
09:35:48|3910.01
09:35:49|3910.12
09:35:51|3910.11
09:35:51|3910.11
09:35:52|3910.12
09:35:53|3910.11
09:35:54|3910.11
09:35:55|3910.52
09:35:56|3910.98
09:35:57|3910.98
09:35:59|3911.
09:35:59|3910.99
09:36:00|3910.99
09:36:01|3910.99
09:36:02|3911.89
09:36:03|3911.34
09:36:04|3911.62
09:36:06|3911.39
09:36:08|3910.52
09:36:10|3910.84
09:36:11|3911.36
09:36:12|3911.35
09:36:15|3911.36
09:36:16|3911.36
09:36:17|3911.35
09:36:18|3911.21
09:36:18|3911.21
09:36:20|3911.22
09:36:22|3911.1
09:36:24|3911.09
09:36:25|3911.09
09:36:26|3911.1
09:36:27|3911.22
09:36:28|3911.24
09:36:30|3911.23
09:36:31|3911.57
09:36:32|3911.79
09:36:34|3911.89
09:36:34|3911.89
09:36:37|3912.03
09:36:37|3912.56
09:36:38|3912.56
09:36:40|3912.56
09:36:41|3912.55
09:36:43|3912.67
09:36:43|3913.12
09:36:44|3913.16
09:36:45|3913.62
09:36:46|3914.01
09:36:47|3914.02
09:36:48|3914.02
09:36:49|3914.02
09:36:50|3914.22
09:36:51|3914.52
09:36:52|3914.62
09:36:53|3914.63
09:36:54|3914.63
09:36:55|3914.63
09:36:56|3914.63
09:36:57|3914.24
09:36:59|3914.24
09:37:00|3913.66
09:37:01|3913.66
09:37:02|3913.77
09:37:03|3914.01
09:37:04|3914.01
09:37:05|3914.02
09:37:06|3913.97
09:37:07|3913.1
09:37:08|3912.61
09:37:09|3912.86
09:37:10|3912.86
09:37:11|3912.85
09:37:12|3912.01
09:37:13|3911.29
09:37:14|3910.9
09:37:15|3911.61
09:37:16|3910.8
09:37:17|3911.2
09:37:18|3911.09
09:37:19|3911.25
09:37:20|3911.26
09:37:21|3911.64
09:37:23|3911.77
09:37:25|3911.77
09:37:26|3911.97
09:37:28|3911.97
09:37:28|3911.19
09:37:30|3911.2
09:37:31|3911.2
09:37:31|3911.84
09:37:33|3911.51
09:37:34|3911.5
09:37:35|3911.2
09:37:36|3910.53
09:37:37|3910.53
09:37:38|3910.53
09:37:39|3910.53
09:37:41|3911.49
09:37:42|3911.19
09:37:43|3911.47
09:37:44|3911.2
09:37:44|3910.85
09:37:46|3911.2
09:37:46|3912.97
09:37:48|3912.36
09:37:48|3912.34
09:37:50|3912.34
09:37:51|3912.34
09:37:52|3912.34
09:37:53|3912.34
09:37:54|3912.34
09:37:55|3912.15
09:37:56|3912.15
09:37:57|3912.15
09:37:58|3912.63
09:37:59|3912.63
09:38:00|3912.63
09:38:01|3912.15
09:38:02|3912.19
09:38:03|3912.19
09:38:04|3912.15
09:38:05|3912.15
09:38:06|3912.16
09:38:07|3912.16
09:38:08|3912.16
09:38:09|3912.15
09:38:10|3912.16
09:38:11|3912.15
09:38:12|3912.2
09:38:13|3912.19
09:38:14|3912.19
09:38:15|3912.2
09:38:16|3912.19
09:38:17|3912.33
09:38:18|3912.33
09:38:19|3912.34
09:38:20|3912.33
09:38:21|3912.34
09:38:22|3912.86
09:38:24|3912.87
09:38:25|3912.94
09:38:26|3912.94
09:38:28|3912.42
09:38:29|3913.11
09:38:30|3912.76
09:38:31|3912.76
09:38:32|3912.43
09:38:33|3912.42
09:38:34|3912.93
09:38:35|3912.93
09:38:36|3913.75
09:38:37|3913.94
09:38:38|3913.95
09:38:40|3913.06
09:38:40|3912.99
09:38:42|3912.99
09:38:42|3912.99
09:38:43|3913.
09:38:45|3913.03
09:38:45|3913.07
09:38:47|3913.92
09:38:47|3913.19
09:38:48|3913.3
09:38:49|3913.3
09:38:50|3913.3
09:38:51|3913.31
09:38:52|3913.31
09:38:54|3913.67
09:38:54|3913.31
09:38:56|3913.31
09:38:56|3914.
09:38:57|3913.94
09:38:59|3913.91
09:38:59|3913.95
09:39:00|3913.95
09:39:01|3913.94
09:39:03|3913.99
09:39:03|3915.73
09:39:05|3916.26
09:39:06|3916.65
09:39:06|3916.65
09:39:07|3916.66
09:39:08|3916.96
09:39:09|3916.97
09:39:10|3916.65
09:39:11|3916.65
09:39:12|3916.66
09:39:13|3916.66
09:39:14|3916.69
09:39:15|3916.7
09:39:17|3916.27
09:39:18|3916.71
09:39:18|3916.7
09:39:19|3916.69
09:39:20|3916.26
09:39:21|3916.26
09:39:22|3916.3
09:39:25|3916.6
09:39:26|3915.84
09:39:27|3915.01
09:39:28|3914.53
09:39:29|3914.52
09:39:31|3914.82
09:39:32|3914.82
09:39:33|3915.04
09:39:35|3915.83
09:39:36|3915.85
09:39:36|3915.85
09:39:37|3915.85
09:39:40|3916.26
09:39:41|3915.89
09:39:41|3917.1
09:39:42|3917.11
09:39:43|3917.11
09:39:44|3917.11
09:39:45|3917.54
09:39:47|3917.53
09:39:47|3916.91
09:39:49|3917.43
09:39:49|3917.03
09:39:50|3916.26
09:39:51|3915.89
09:39:52|3916.6
09:39:53|3916.6
09:39:54|3916.6
09:39:55|3916.59
09:39:56|3916.59
09:39:57|3916.59
09:39:58|3916.59
09:39:59|3916.6
09:40:00|3916.79
09:40:01|3916.8
09:40:02|3916.62
09:40:03|3916.79
09:40:04|3916.79
09:40:05|3916.8
09:40:07|3917.6
09:40:07|3918.07
09:40:08|3918.06
09:40:09|3918.07
09:40:10|3918.06
09:40:11|3919.85
09:40:12|3919.93
09:40:13|3919.99
09:40:15|3920.
09:40:15|3919.71
09:40:16|3919.71
09:40:17|3919.71
09:40:19|3919.99
09:40:19|3920.65
09:40:21|3920.45
09:40:21|3920.46
09:40:23|3920.46
09:40:23|3919.72
09:40:26|3920.15
09:40:27|3920.14
09:40:28|3920.15
09:40:29|3920.78
09:40:30|3920.77
09:40:31|3920.77
09:40:32|3920.77
09:40:34|3920.15
09:40:36|3920.15
09:40:37|3920.76
09:40:39|3920.75
09:40:39|3920.98
09:40:41|3920.98
09:40:41|3920.99
09:40:42|3920.99
09:40:43|3920.98
09:40:44|3920.98
09:40:45|3920.98
09:40:47|3920.55
09:40:47|3920.96
09:40:48|3921.06
09:40:49|3921.06
09:40:50|3921.06
09:40:51|3921.06
09:40:52|3921.2
09:40:53|3921.19
09:40:54|3921.99
09:40:55|3921.99
09:40:56|3921.99
09:40:57|3921.14
09:40:59|3922.83
09:40:59|3922.86
09:41:00|3922.75
09:41:01|3922.74
09:41:02|3922.74
09:41:03|3922.71
09:41:04|3922.71
09:41:05|3922.39
09:41:06|3922.77
09:41:07|3922.77
09:41:08|3922.71
09:41:09|3923.02
09:41:10|3923.02
09:41:11|3923.02
09:41:12|3922.71
09:41:13|3923.01
09:41:14|3922.71
09:41:15|3922.71
09:41:16|3921.71
09:41:17|3922.06
09:41:18|3922.48
09:41:19|3922.39
09:41:21|3922.4
09:41:22|3922.84
09:41:23|3922.84
09:41:24|3922.92
09:41:25|3922.91
09:41:27|3922.91
09:41:29|3922.84
09:41:31|3922.4
09:41:32|3921.46
09:41:33|3921.47
09:41:34|3921.46
09:41:36|3921.46
09:41:37|3921.46
09:41:38|3921.46
09:41:39|3921.46
09:41:40|3921.47
09:41:41|3921.89
09:41:42|3921.56
09:41:43|3921.55
09:41:44|3921.55
09:41:45|3921.55
09:41:46|3921.55
09:41:46|3921.55
09:41:48|3921.55
09:41:49|3921.56
09:41:49|3921.54
09:41:51|3921.21
09:41:52|3921.73
09:41:53|3921.73
09:41:54|3921.73
09:41:55|3921.22
09:41:56|3921.73
09:41:56|3921.73
09:41:58|3921.73
09:41:59|3921.54
09:42:00|3921.55
09:42:01|3921.31
09:42:02|3921.31
09:42:03|3921.3
09:42:04|3921.3
09:42:05|3921.31
09:42:05|3921.31
09:42:07|3921.3
09:42:08|3921.31
09:42:09|3921.31
09:42:10|3921.2
09:42:12|3921.3
09:42:13|3921.21
09:42:14|3921.21
09:42:14|3921.22
09:42:15|3921.31
09:42:17|3921.3
09:42:18|3921.3
09:42:19|3921.3
09:42:20|3921.31
09:42:21|3920.14
09:42:21|3920.02
09:42:23|3920.02
09:42:24|3920.02
09:42:25|3920.01
09:42:26|3920.02
09:42:28|3920.01
09:42:28|3920.02
09:42:31|3920.01
09:42:32|3920.02
09:42:33|3920.02
09:42:34|3920.01
09:42:35|3920.02
09:42:36|3920.01
09:42:37|3920.01
09:42:38|3920.02
09:42:39|3920.02
09:42:40|3920.06
09:42:41|3920.06
09:42:42|3920.06
09:42:43|3920.06
09:42:44|3920.06
09:42:45|3920.06
09:42:46|3920.06
09:42:47|3920.06
09:42:48|3920.17
09:42:49|3920.17
09:42:50|3920.01
09:42:51|3920.01
09:42:52|3920.01
09:42:53|3920.01
09:42:54|3918.81
09:42:55|3918.82
09:42:56|3918.54
09:42:57|3918.54
09:42:58|3918.08
09:42:59|3918.55
09:43:00|3919.16
09:43:01|3919.14
09:43:02|3919.01
09:43:03|3919.45
09:43:04|3919.45
09:43:05|3919.45
09:43:06|3919.45
09:43:07|3918.07
09:43:08|3918.07
09:43:09|3917.59
09:43:10|3917.59
09:43:11|3917.59
09:43:12|3917.56
09:43:13|3917.56
09:43:14|3917.56
09:43:15|3917.55
09:43:16|3917.55
09:43:17|3917.56
09:43:18|3917.56
09:43:19|3917.56
09:43:20|3917.58
09:43:21|3917.58
09:43:22|3917.59
09:43:23|3917.59
09:43:24|3917.59
09:43:25|3918.8
09:43:26|3919.4
09:43:28|3919.42
09:43:30|3919.07
09:43:32|3919.99
09:43:32|3920.5
09:43:34|3921.31
09:43:36|3921.3
09:43:36|3921.31
09:43:38|3921.35
09:43:38|3922.22
09:43:40|3922.71
09:43:41|3922.73
09:43:41|3922.73
09:43:42|3922.74
09:43:43|3922.73
09:43:44|3922.74
09:43:45|3922.74
09:43:46|3922.74
09:43:47|3922.74
09:43:48|3922.73
09:43:49|3923.
09:43:50|3923.
09:43:51|3923.
09:43:52|3923.
09:43:53|3923.
09:43:54|3923.59
09:43:55|3923.59
09:43:56|3923.6
09:43:57|3923.6
09:43:58|3923.59
09:44:00|3923.59
09:44:00|3923.
09:44:01|3923.54
09:44:03|3923.54
09:44:03|3923.58
09:44:04|3923.73
09:44:05|3923.73
09:44:06|3924.31
09:44:07|3924.41
09:44:08|3924.42
09:44:09|3924.42
09:44:11|3924.42
09:44:12|3924.42
09:44:12|3924.12
09:44:13|3923.53
09:44:14|3923.52
09:44:15|3923.53
09:44:16|3923.52
09:44:17|3923.53
09:44:18|3923.52
09:44:19|3923.52
09:44:20|3923.99
09:44:21|3923.97
09:44:22|3923.53
09:44:23|3923.92
09:44:24|3923.62
09:44:25|3923.23
09:44:26|3923.22
09:44:27|3923.22
09:44:29|3923.23
09:44:31|3924.1
09:44:33|3924.11
09:44:35|3924.14
09:44:36|3923.25
09:44:36|3924.13
09:44:37|3924.09
09:44:38|3924.09
09:44:39|3923.63
09:44:41|3924.15
09:44:41|3924.31
09:44:42|3924.31
09:44:44|3924.43
09:44:45|3924.44
09:44:46|3924.44
09:44:47|3925.
09:44:49|3924.99
09:44:50|3924.99
09:44:51|3924.99
09:44:52|3924.26
09:44:53|3924.3
09:44:54|3924.3
09:44:55|3924.31
09:44:56|3924.31
09:44:57|3924.3
09:44:58|3925.
09:45:00|3925.13
09:45:00|3925.06
09:45:01|3925.07
09:45:02|3925.07
09:45:03|3924.25
09:45:04|3924.34
09:45:05|3924.33
09:45:06|3924.
09:45:08|3924.01
09:45:09|3924.66
09:45:10|3924.67
09:45:11|3923.23
09:45:12|3923.24
09:45:13|3923.44
09:45:14|3923.
09:45:15|3923.
09:45:16|3922.39
09:45:17|3922.86
09:45:18|3922.87
09:45:19|3923.23
09:45:20|3923.22
09:45:21|3923.23
09:45:23|3923.23
09:45:24|3923.23
09:45:25|3922.38
09:45:26|3922.64
09:45:27|3922.64
09:45:28|3922.64
09:45:29|3922.96
09:45:31|3922.96
09:45:32|3922.79
09:45:33|3922.63
09:45:34|3922.62
09:45:36|3922.6
09:45:37|3922.6
09:45:37|3922.61
09:45:38|3922.62
09:45:39|3922.61
09:45:41|3921.84
09:45:41|3921.84
09:45:44|3922.03
09:45:44|3921.43
09:45:45|3921.43
09:45:46|3921.43
09:45:47|3921.47
09:45:48|3922.27
09:45:49|3922.31
09:45:51|3922.31
09:45:52|3921.93
09:45:53|3922.11
09:45:54|3921.6
09:45:54|3922.1
09:45:56|3922.1
09:45:57|3921.76
09:45:58|3921.76
09:45:58|3921.75
09:46:00|3921.75
09:46:00|3921.75
09:46:01|3921.75
09:46:02|3921.75
09:46:04|3921.75
09:46:05|3921.76
09:46:05|3921.76
09:46:07|3921.75
09:46:08|3921.76
09:46:09|3921.76
09:46:09|3922.09
09:46:11|3922.1
09:46:12|3922.1
09:46:12|3922.1
09:46:13|3922.1
09:46:15|3922.34
09:46:15|3923.18
09:46:17|3923.87
09:46:17|3923.87
09:46:19|3923.86
09:46:20|3923.87
09:46:20|3923.87
09:46:22|3923.87
09:46:23|3923.87
09:46:23|3923.87
09:46:25|3923.87
09:46:25|3923.87
09:46:27|3923.87
09:46:28|3923.87
09:46:29|3924.24
09:46:30|3924.24
09:46:32|3923.51
09:46:34|3923.51
09:46:34|3923.51
09:46:35|3923.91
09:46:36|3923.91
09:46:37|3924.99
09:46:38|3925.07
09:46:39|3925.31
09:46:40|3925.31
09:46:42|3925.31
09:46:43|3926.71
09:46:44|3926.1
09:46:45|3925.46
09:46:46|3925.45
09:46:47|3925.46
09:46:48|3925.32
09:46:50|3925.24
09:46:50|3924.84
09:46:52|3924.32
09:46:53|3924.69
09:46:54|3924.68
09:46:55|3924.69
09:46:56|3924.69
09:46:57|3924.84
09:46:58|3924.83
09:46:59|3924.83
09:47:00|3924.84
09:47:01|3924.84
09:47:02|3925.16
09:47:03|3925.16
09:47:04|3925.16
09:47:05|3925.16
09:47:06|3925.2
09:47:07|3925.4
09:47:08|3925.39
09:47:09|3925.21
09:47:10|3925.22
09:47:11|3925.22
09:47:12|3925.37
09:47:13|3925.37
09:47:14|3924.83
09:47:15|3924.84
09:47:16|3924.36
09:47:17|3923.51
09:47:18|3923.5
09:47:19|3923.5
09:47:20|3922.85
09:47:21|3922.11
09:47:22|3922.43
09:47:23|3922.43
09:47:24|3922.65
09:47:25|3922.47
09:47:26|3922.72
09:47:27|3922.38
09:47:28|3922.39
09:47:29|3921.77
09:47:30|3921.77
09:47:32|3921.76
09:47:34|3921.76
09:47:36|3921.83
09:47:36|3921.83
09:47:38|3921.83
09:47:39|3921.83
09:47:39|3922.73
09:47:40|3922.73
09:47:41|3922.79
09:47:42|3922.83
09:47:43|3922.48
09:47:45|3922.48
09:47:46|3922.32
09:47:46|3922.33
09:47:48|3922.37
09:47:49|3922.39
09:47:50|3922.37
09:47:50|3921.9
09:47:52|3921.32
09:47:52|3921.32
09:47:53|3921.3
09:47:54|3921.3
09:47:56|3921.31
09:47:58|3921.31
09:47:58|3921.31
09:47:59|3921.31
09:48:01|3921.3
09:48:02|3921.31
09:48:03|3921.31
09:48:04|3921.3
09:48:05|3921.3
09:48:06|3921.18
09:48:07|3921.18
09:48:08|3921.18
09:48:09|3921.19
09:48:10|3921.18
09:48:11|3921.18
09:48:12|3921.18
09:48:13|3921.19
09:48:14|3921.18
09:48:15|3921.19
09:48:16|3921.07
09:48:17|3921.22
09:48:18|3921.42
09:48:19|3921.43
09:48:20|3921.19
09:48:21|3921.07
09:48:22|3921.07
09:48:23|3921.06
09:48:24|3921.06
09:48:25|3921.06
09:48:26|3921.06
09:48:27|3920.36
09:48:28|3920.49
09:48:29|3920.49
09:48:30|3920.53
09:48:31|3920.53
09:48:32|3920.53
09:48:34|3920.54
09:48:34|3920.53
09:48:37|3920.53
09:48:39|3920.54
09:48:39|3920.53
09:48:41|3920.53
09:48:41|3920.54
09:48:43|3920.54
09:48:44|3920.3
09:48:45|3920.06
09:48:46|3920.06
09:48:47|3920.13
09:48:48|3920.13
09:48:49|3920.13
09:48:50|3920.12
09:48:51|3920.13
09:48:53|3920.12
09:48:54|3920.12
09:48:55|3920.12
09:48:55|3920.12
09:48:57|3920.12
09:48:57|3920.12
09:48:59|3920.13
09:48:59|3920.52
09:49:00|3920.53
09:49:01|3920.52
09:49:02|3920.52
09:49:03|3920.52
09:49:05|3920.52
09:49:06|3919.22
09:49:07|3919.22
09:49:08|3919.24
09:49:08|3918.09
09:49:09|3918.36
09:49:10|3918.36
09:49:11|3918.35
09:49:12|3918.1
09:49:13|3917.88
09:49:14|3917.92
09:49:16|3917.56
09:49:16|3917.55
09:49:17|3917.55
09:49:18|3917.55
09:49:19|3917.56
09:49:20|3917.54
09:49:22|3917.54
09:49:22|3917.54
09:49:23|3917.54
09:49:24|3916.98
09:49:25|3916.97
09:49:26|3916.98
09:49:27|3916.98
09:49:28|3916.97
09:49:29|3916.97
09:49:30|3916.97
09:49:31|3916.97
09:49:32|3916.97
09:49:35|3916.97
09:49:36|3917.13
09:49:38|3917.28
09:49:39|3918.1
09:49:40|3918.34
09:49:41|3917.97
09:49:43|3917.95
09:49:44|3918.35
09:49:45|3918.35
09:49:46|3918.35
09:49:46|3917.68
09:49:48|3917.69
09:49:49|3917.83
09:49:50|3918.19
09:49:51|3918.2
09:49:52|3917.96
09:49:53|3917.95
09:49:54|3917.95
09:49:55|3917.11
09:49:56|3917.31
09:49:57|3917.31
09:49:57|3917.01
09:49:59|3915.85
09:50:00|3915.84
09:50:00|3916.1
09:50:02|3917.57
09:50:02|3916.98
09:50:04|3916.98
09:50:05|3916.86
09:50:06|3916.85
09:50:07|3917.39
09:50:07|3917.39
09:50:08|3917.37
09:50:10|3917.44
09:50:12|3917.83
09:50:12|3917.82
09:50:13|3917.82
09:50:14|3917.82
09:50:15|3917.82
09:50:16|3917.82
09:50:17|3917.83
09:50:18|3917.82
09:50:20|3918.22
09:50:20|3918.22
09:50:22|3918.21
09:50:23|3917.82
09:50:23|3917.82
09:50:24|3917.81
09:50:25|3917.47
09:50:26|3917.01
09:50:27|3917.01
09:50:28|3917.
09:50:29|3916.58
09:50:31|3917.28
09:50:31|3917.28
09:50:32|3917.28
09:50:34|3917.28
09:50:36|3918.72
09:50:37|3919.2
09:50:38|3919.2
09:50:40|3919.19
09:50:41|3919.24
09:50:42|3919.24
09:50:43|3920.05
09:50:43|3920.06
09:50:45|3920.06
09:50:45|3920.11
09:50:46|3920.11
09:50:47|3920.11
09:50:48|3920.11
09:50:49|3920.16
09:50:50|3920.16
09:50:52|3920.16
09:50:52|3920.15
09:50:53|3920.15
09:50:54|3920.15
09:50:55|3920.15
09:50:56|3920.15
09:50:57|3920.16
09:50:58|3920.16
09:50:59|3920.17
09:51:00|3920.52
09:51:01|3920.52
09:51:02|3920.53
09:51:04|3920.54
09:51:05|3920.54
09:51:06|3920.53
09:51:07|3920.73
09:51:08|3920.74
09:51:09|3920.73
09:51:10|3920.74
09:51:11|3920.73
09:51:12|3920.74
09:51:13|3920.73
09:51:14|3920.53
09:51:15|3920.53
09:51:16|3920.74
09:51:17|3920.92
09:51:18|3920.93
09:51:19|3920.95
09:51:20|3920.75
09:51:21|3920.59
09:51:22|3920.52
09:51:23|3920.54
09:51:25|3920.54
09:51:26|3920.54
09:51:27|3920.54
09:51:29|3920.53
09:51:29|3920.53
09:51:30|3920.53
09:51:31|3921.07
09:51:32|3920.53
09:51:33|3920.55
09:51:34|3920.54
09:51:37|3920.54
09:51:38|3920.55
09:51:38|3920.55
09:51:39|3920.54
09:51:40|3920.54
09:51:42|3920.55
09:51:43|3920.74
09:51:45|3920.74
09:51:46|3920.74
09:51:47|3920.53
09:51:48|3920.53
09:51:49|3920.52
09:51:50|3920.52
09:51:51|3920.52
09:51:52|3920.46
09:51:53|3920.46
09:51:54|3920.47
09:51:55|3920.47
09:51:56|3920.47
09:51:57|3920.43
09:51:58|3920.52
09:51:59|3920.47
09:52:00|3920.47
09:52:01|3920.48
09:52:03|3920.52
09:52:03|3920.52
09:52:04|3920.51
09:52:05|3920.51
09:52:07|3920.51
09:52:08|3920.52
09:52:09|3920.52
09:52:10|3920.52
09:52:11|3921.51
09:52:12|3921.51
09:52:13|3921.51
09:52:14|3921.35
09:52:15|3921.43
09:52:16|3921.43
09:52:17|3921.43
09:52:18|3921.64
09:52:19|3922.6
09:52:20|3922.96
09:52:21|3923.06
09:52:22|3923.2
09:52:23|3923.39
09:52:24|3923.38
09:52:25|3922.96
09:52:26|3922.96
09:52:27|3922.96
09:52:28|3922.96
09:52:29|3922.58
09:52:30|3922.76
09:52:31|3922.96
09:52:32|3923.26
09:52:33|3923.94
09:52:34|3923.63
09:52:35|3923.48
09:52:36|3923.47
09:52:38|3923.47
09:52:38|3923.48
09:52:40|3923.47
09:52:42|3923.46
09:52:42|3923.72
09:52:45|3923.27
09:52:45|3921.69
09:52:47|3921.54
09:52:48|3921.89
09:52:49|3921.89
09:52:50|3922.33
09:52:51|3922.31
09:52:52|3922.32
09:52:53|3922.32
09:52:54|3922.32
09:52:55|3922.31
09:52:56|3922.32
09:52:57|3922.
09:52:58|3921.99
09:52:59|3922.31
09:53:00|3922.32
09:53:01|3922.31
09:53:02|3922.31
09:53:03|3922.31
09:53:04|3922.32
09:53:05|3922.31
09:53:06|3922.31
09:53:07|3922.32
09:53:08|3922.32
09:53:09|3922.32
09:53:10|3922.31
09:53:11|3922.31
09:53:12|3921.94
09:53:13|3922.12
09:53:15|3922.12
09:53:15|3922.13
09:53:16|3922.13
09:53:18|3922.13
09:53:19|3922.49
09:53:20|3922.23
09:53:21|3922.22
09:53:22|3922.23
09:53:23|3922.36
09:53:24|3922.6
09:53:25|3922.57
09:53:26|3922.57
09:53:27|3923.43
09:53:28|3923.43
09:53:29|3923.46
09:53:30|3923.75
09:53:31|3923.75
09:53:32|3923.75
09:53:33|3923.73
09:53:34|3922.18
09:53:35|3923.7
09:53:36|3923.86
09:53:37|3923.49
09:53:38|3923.48
09:53:40|3923.62
09:53:41|3923.63
09:53:43|3923.63
09:53:45|3923.62
09:53:46|3923.63
09:53:47|3923.63
09:53:48|3923.62
09:53:48|3923.62
09:53:50|3923.62
09:53:52|3924.04
09:53:52|3924.05
09:53:54|3924.02
09:53:54|3924.02
09:53:55|3924.01
09:53:58|3924.04
09:53:59|3924.09
09:53:59|3925.
09:54:00|3924.7
09:54:02|3924.7
09:54:03|3923.51
09:54:04|3923.42
09:54:05|3924.09
09:54:06|3923.88
09:54:07|3924.08
09:54:08|3924.08
09:54:09|3924.19
09:54:10|3924.2
09:54:11|3924.2
09:54:12|3924.21
09:54:13|3924.21
09:54:14|3924.2
09:54:15|3924.2
09:54:16|3924.2
09:54:17|3924.21
09:54:18|3924.2
09:54:19|3924.7
09:54:20|3924.7
09:54:21|3924.75
09:54:22|3924.71
09:54:23|3924.25
09:54:24|3924.96
09:54:25|3924.81
09:54:26|3925.02
09:54:27|3925.19
09:54:28|3925.67
09:54:29|3925.81
09:54:30|3925.8
09:54:31|3925.65
09:54:32|3925.36
09:54:33|3926.13
09:54:34|3926.38
09:54:35|3926.12
09:54:36|3925.61
09:54:37|3926.
09:54:38|3925.85
09:54:39|3925.83
09:54:41|3925.62
09:54:43|3924.38
09:54:44|3924.39
09:54:45|3924.39
09:54:46|3924.56
09:54:47|3924.57
09:54:48|3924.56
09:54:49|3924.56
09:54:50|3922.89
09:54:51|3922.9
09:54:52|3922.9
09:54:53|3922.81
09:54:54|3922.23
09:54:55|3922.51
09:54:56|3922.51
09:54:57|3922.69
09:54:58|3922.68
09:54:59|3922.68
09:55:00|3922.68
09:55:01|3922.69
09:55:02|3922.69
09:55:03|3923.56
09:55:04|3922.91
09:55:06|3923.8
09:55:07|3924.38
09:55:08|3924.76
09:55:09|3924.75
09:55:10|3924.75
09:55:11|3924.75
09:55:12|3924.76
09:55:12|3924.73
09:55:14|3925.81
09:55:15|3925.61
09:55:16|3925.81
09:55:16|3925.81
09:55:18|3925.81
09:55:19|3925.82
09:55:20|3925.82
09:55:21|3925.82
09:55:23|3925.82
09:55:23|3925.81
09:55:26|3925.81
09:55:26|3926.23
09:55:27|3925.82
09:55:28|3925.81
09:55:30|3925.99
09:55:30|3925.65
09:55:31|3925.65
09:55:32|3925.65
09:55:33|3925.64
09:55:34|3925.64
09:55:35|3925.65
09:55:36|3925.65
09:55:37|3925.65
09:55:38|3925.64
09:55:40|3927.24
09:55:42|3926.11
09:55:44|3926.27
09:55:44|3926.27
09:55:46|3926.32
09:55:47|3926.34
09:55:48|3926.34
09:55:48|3926.33
09:55:50|3926.33
09:55:50|3926.12
09:55:53|3926.12
09:55:54|3926.14
09:55:54|3926.14
09:55:56|3926.14
09:55:57|3926.14
09:55:58|3926.44
09:55:59|3926.44
09:56:00|3926.15
09:56:01|3926.32
09:56:02|3926.32
09:56:03|3926.32
09:56:04|3926.35
09:56:05|3926.36
09:56:06|3926.35
09:56:07|3926.32
09:56:08|3926.17
09:56:09|3926.39
09:56:10|3926.4
09:56:11|3926.39
09:56:12|3926.4
09:56:13|3926.57
09:56:14|3925.82
09:56:15|3925.81
09:56:16|3925.01
09:56:17|3924.31
09:56:18|3924.12
09:56:19|3924.18
09:56:20|3924.43
09:56:21|3924.44
09:56:22|3924.44
09:56:23|3925.58
09:56:24|3925.11
09:56:25|3925.47
09:56:26|3925.29
09:56:27|3924.73
09:56:28|3924.73
09:56:29|3924.73
09:56:30|3925.32
09:56:31|3925.37
09:56:32|3925.33
09:56:33|3925.33
09:56:34|3925.32
09:56:35|3925.12
09:56:36|3925.11
09:56:37|3925.11
09:56:38|3924.98
09:56:39|3924.96
09:56:41|3925.78
09:56:42|3925.03
09:56:43|3925.03
09:56:44|3925.03
09:56:45|3924.97
09:56:46|3924.99
09:56:47|3924.98
09:56:48|3924.98
09:56:50|3924.98
09:56:51|3925.03
09:56:53|3925.04
09:56:53|3925.03
09:56:55|3925.03
09:56:56|3925.03
09:56:57|3925.03
09:56:57|3925.04
09:56:59|3925.35
09:56:59|3925.35
09:57:00|3925.35
09:57:02|3925.35
09:57:03|3925.36
09:57:04|3926.14
09:57:05|3926.15
09:57:06|3926.14
09:57:07|3926.36
09:57:07|3926.29
09:57:08|3926.21
09:57:10|3926.14
09:57:10|3926.12
09:57:12|3926.54
09:57:12|3926.43
09:57:14|3926.46
09:57:14|3926.75
09:57:15|3926.46
09:57:16|3926.45
09:57:17|3926.46
09:57:19|3926.44
09:57:20|3926.44
09:57:21|3926.15
09:57:22|3926.46
09:57:23|3926.46
09:57:24|3926.51
09:57:25|3927.59
09:57:26|3927.22
09:57:27|3927.25
09:57:28|3927.25
09:57:29|3928.29
09:57:30|3928.04
09:57:31|3928.29
09:57:32|3928.29
09:57:33|3928.29
09:57:34|3928.25
09:57:34|3928.04
09:57:36|3928.04
09:57:37|3928.04
09:57:37|3928.04
09:57:38|3928.04
09:57:40|3928.03
09:57:41|3928.04
09:57:43|3928.12
09:57:45|3928.08
09:57:45|3928.1
09:57:47|3928.74
09:57:48|3928.94
09:57:49|3928.95
09:57:50|3929.1
09:57:51|3929.37
09:57:52|3929.37
09:57:53|3928.99
09:57:54|3929.99
09:57:55|3929.55
09:57:56|3929.55
09:57:57|3930.
09:57:58|3929.75
09:57:59|3929.77
09:58:00|3929.95
09:58:01|3929.95
09:58:02|3929.96
09:58:03|3929.95
09:58:04|3929.95
09:58:05|3929.96
09:58:06|3930.09
09:58:07|3930.09
09:58:08|3931.2
09:58:09|3930.95
09:58:10|3931.24
09:58:11|3931.24
09:58:12|3931.23
09:58:13|3931.27
09:58:14|3931.64
09:58:15|3931.89
09:58:16|3932.25
09:58:17|3932.25
09:58:18|3931.91
09:58:19|3932.25
09:58:20|3932.25
09:58:21|3932.25
09:58:22|3932.28
09:58:23|3932.53
09:58:24|3932.84
09:58:25|3932.83
09:58:26|3932.56
09:58:27|3932.76
09:58:28|3932.77
09:58:29|3932.8
09:58:30|3932.78
09:58:31|3932.78
09:58:32|3932.85
09:58:33|3932.79
09:58:34|3932.01
09:58:35|3932.77
09:58:36|3933.07
09:58:37|3933.07
09:58:38|3933.07
09:58:39|3933.9
09:58:40|3933.9
09:58:41|3933.9
09:58:42|3933.9
09:58:44|3934.05
09:58:46|3934.07
09:58:47|3934.08
09:58:47|3934.07
09:58:49|3933.64
09:58:50|3932.52
09:58:51|3932.76
09:58:52|3932.76
09:58:54|3932.32
09:58:55|3932.65
09:58:56|3932.64
09:58:57|3932.65
09:58:57|3932.66
09:58:58|3932.84
09:59:00|3933.57
09:59:01|3933.58
09:59:02|3933.39
09:59:02|3933.83
09:59:03|3933.93
09:59:04|3934.22
09:59:07|3934.24
09:59:07|3934.23
09:59:08|3933.91
09:59:09|3934.02
09:59:10|3933.92
09:59:11|3933.92
09:59:12|3932.26
09:59:13|3932.43
09:59:14|3932.43
09:59:15|3930.96
09:59:16|3931.31
09:59:17|3931.4
09:59:18|3932.73
09:59:19|3932.73
09:59:20|3932.44
09:59:22|3932.19
09:59:22|3932.33
09:59:23|3932.33
09:59:24|3932.33
09:59:25|3931.82
09:59:26|3931.39
09:59:27|3931.38
09:59:28|3931.39
09:59:29|3931.74
09:59:30|3931.85
09:59:31|3932.97
09:59:32|3932.96
09:59:33|3932.96
09:59:34|3933.21
09:59:35|3933.21
09:59:36|3933.38
09:59:37|3933.21
09:59:38|3932.65
09:59:39|3932.68
09:59:40|3931.64
09:59:41|3932.05
09:59:42|3932.06
09:59:44|3932.06
09:59:45|3932.77
09:59:47|3932.96
09:59:48|3932.95
09:59:49|3932.49
09:59:50|3932.56
09:59:51|3931.17
09:59:52|3931.18
09:59:53|3931.18
09:59:54|3931.18
09:59:54|3931.18
09:59:56|3930.84
09:59:57|3930.39
09:59:58|3930.38
09:59:58|3930.39
10:00:00|3930.39
10:00:01|3930.38
10:00:02|3930.39
10:00:04|3930.38
10:00:06|3930.39
10:00:06|3930.38
10:00:08|3930.29
10:00:08|3930.29
10:00:09|3930.4
10:00:11|3930.4
10:00:11|3930.3
10:00:12|3930.3
10:00:13|3930.3
10:00:14|3930.29
10:00:16|3930.46
10:00:16|3930.51
10:00:17|3930.45
10:00:19|3930.45
10:00:19|3930.46
10:00:20|3931.46
10:00:21|3932.26
10:00:22|3932.08
10:00:24|3931.69
10:00:24|3931.52
10:00:25|3930.97
10:00:27|3930.97
10:00:27|3930.96
10:00:28|3931.31
10:00:29|3931.51
10:00:30|3931.32
10:00:31|3930.38
10:00:32|3930.81
10:00:34|3931.3
10:00:35|3931.48
10:00:35|3932.
10:00:36|3931.99
10:00:37|3931.99
10:00:38|3932.33
10:00:39|3932.33
10:00:40|3932.66
10:00:42|3933.38
10:00:44|3932.97
10:00:45|3932.93
10:00:46|3932.65
10:00:48|3932.67
10:00:50|3933.71
10:00:52|3933.36
10:00:52|3933.6
10:00:53|3933.6
10:00:54|3933.6
10:00:55|3933.6
10:00:56|3933.61
10:00:57|3933.61
10:00:59|3933.61
10:00:59|3933.6
10:01:00|3933.71
10:01:01|3933.71
10:01:02|3933.85
10:01:04|3933.84
10:01:04|3933.84
10:01:05|3933.84
10:01:07|3933.85
10:01:07|3933.92
10:01:09|3933.92
10:01:09|3932.9
10:01:11|3933.51
10:01:12|3933.52
10:01:13|3933.66
10:01:13|3933.65
10:01:14|3935.
10:01:15|3934.93
10:01:16|3934.99
10:01:18|3935.
10:01:18|3934.9
10:01:19|3934.95
10:01:20|3935.6
10:01:22|3935.12
10:01:23|3935.26
10:01:23|3935.32
10:01:24|3935.32
10:01:25|3935.23
10:01:27|3934.96
10:01:27|3934.44
10:01:29|3935.07
10:01:29|3935.06
10:01:30|3935.07
10:01:31|3935.07
10:01:32|3934.41
10:01:33|3935.7
10:01:35|3935.67
10:01:35|3935.12
10:01:36|3936.57
10:01:37|3936.09
10:01:38|3935.13
10:01:39|3935.13
10:01:40|3935.44
10:01:42|3935.25
10:01:43|3935.11
10:01:43|3934.81
10:01:44|3935.21
10:01:47|3935.39
10:01:47|3935.27
10:01:49|3935.28
10:01:50|3935.28
10:01:52|3935.2
10:01:54|3935.05
10:01:55|3935.04
10:01:56|3934.55
10:01:57|3935.09
10:01:58|3934.97
10:01:59|3934.96
10:02:00|3934.97
10:02:02|3934.17
10:02:02|3934.17
10:02:04|3933.63
10:02:05|3933.63
10:02:06|3933.63
10:02:06|3932.56
10:02:07|3932.74
10:02:09|3933.63
10:02:10|3933.45
10:02:11|3933.64
10:02:12|3933.64
10:02:12|3933.24
10:02:13|3933.38
10:02:14|3933.1
10:02:15|3932.17
10:02:16|3932.51
10:02:17|3932.57
10:02:18|3932.59
10:02:19|3932.73
10:02:21|3932.73
10:02:22|3932.53
10:02:22|3932.53
10:02:23|3933.97
10:02:24|3934.47
10:02:25|3934.85
10:02:26|3933.81
10:02:28|3934.04
10:02:28|3934.3
10:02:29|3934.3
10:02:30|3934.
10:02:31|3934.
10:02:32|3934.
10:02:33|3934.
10:02:35|3934.22
10:02:35|3934.21
10:02:36|3934.22
10:02:37|3934.21
10:02:38|3934.18
10:02:39|3934.17
10:02:40|3934.7
10:02:41|3933.67
10:02:42|3933.19
10:02:43|3933.56
10:02:44|3932.8
10:02:45|3932.99
10:02:48|3932.79
10:02:49|3932.56
10:02:50|3932.54
10:02:52|3933.15
10:02:53|3933.13
10:02:54|3933.09
10:02:55|3933.09
10:02:56|3933.08
10:02:57|3933.
10:02:58|3932.17
10:03:00|3931.83
10:03:01|3930.9
10:03:02|3931.43
10:03:03|3931.46
10:03:05|3931.17
10:03:06|3930.62
10:03:07|3931.13
10:03:08|3931.09
10:03:09|3931.08
10:03:10|3931.46
10:03:10|3931.46
10:03:12|3931.46
10:03:12|3931.46
10:03:13|3931.46
10:03:15|3931.46
10:03:16|3931.46
10:03:16|3931.46
10:03:17|3931.46
10:03:18|3931.7
10:03:19|3931.7
10:03:21|3931.74
10:03:21|3931.74
10:03:22|3931.5
10:03:23|3931.5
10:03:24|3931.5
10:03:25|3931.5
10:03:26|3932.36
10:03:28|3932.45
10:03:28|3932.21
10:03:29|3932.21
10:03:30|3931.84
10:03:32|3931.84
10:03:32|3931.54
10:03:33|3931.54
10:03:34|3931.55
10:03:35|3931.53
10:03:36|3931.53
10:03:37|3931.53
10:03:38|3931.64
10:03:39|3931.65
10:03:40|3931.66
10:03:41|3931.65
10:03:43|3931.81
10:03:44|3931.65
10:03:44|3931.47
10:03:45|3931.1
10:03:46|3930.59
10:03:49|3930.59
10:03:50|3930.91
10:03:51|3930.91
10:03:53|3930.91
10:03:54|3930.68
10:03:55|3930.56
10:03:56|3930.47
10:03:57|3930.29
10:03:58|3930.3
10:03:59|3930.22
10:04:00|3930.29
10:04:01|3931.74
10:04:02|3931.81
10:04:03|3931.81
10:04:05|3931.82
10:04:06|3931.82
10:04:07|3931.77
10:04:08|3931.69
10:04:09|3932.25
10:04:10|3932.25
10:04:10|3932.25
10:04:12|3932.25
10:04:13|3932.25
10:04:13|3932.25
10:04:15|3932.25
10:04:15|3932.39
10:04:17|3932.26
10:04:18|3932.64
10:04:19|3932.47
10:04:20|3932.25
10:04:21|3932.64
10:04:21|3932.63
10:04:23|3932.26
10:04:24|3932.63
10:04:24|3932.63
10:04:26|3931.11
10:04:27|3930.89
10:04:28|3930.36
10:04:29|3930.36
10:04:30|3930.34
10:04:32|3930.02
10:04:33|3929.46
10:04:34|3929.53
10:04:34|3929.54
10:04:36|3930.02
10:04:37|3931.14
10:04:38|3931.27
10:04:39|3931.28
10:04:40|3931.05
10:04:41|3931.1
10:04:42|3931.11
10:04:43|3931.09
10:04:44|3931.27
10:04:45|3931.06
10:04:46|3931.07
10:04:47|3930.66
10:04:48|3931.11
10:04:50|3931.39
10:04:52|3931.39
10:04:53|3931.99
10:04:54|3932.
10:04:55|3931.84
10:04:56|3932.16
10:04:57|3931.88
10:04:58|3932.95
10:05:00|3933.1
10:05:01|3932.55
10:05:02|3932.73
10:05:03|3933.1
10:05:04|3933.1
10:05:05|3932.56
10:05:06|3931.97
10:05:07|3932.05
10:05:07|3932.98
10:05:09|3932.98
10:05:10|3932.98
10:05:10|3932.96
10:05:12|3932.6
10:05:13|3932.94
10:05:14|3932.37
10:05:15|3932.59
10:05:15|3932.64
10:05:17|3932.93
10:05:18|3932.42
10:05:19|3932.9
10:05:20|3932.91
10:05:22|3932.86
10:05:22|3932.75
10:05:24|3932.76
10:05:24|3932.75
10:05:25|3932.62
10:05:27|3932.65
10:05:27|3932.29
10:05:29|3932.82
10:05:30|3932.82
10:05:31|3932.65
10:05:31|3932.82
10:05:33|3935.32
10:05:33|3935.38
10:05:34|3933.94
10:05:35|3931.93
10:05:37|3932.4
10:05:38|3932.4
10:05:38|3931.2
10:05:39|3931.16
10:05:41|3931.66
10:05:41|3931.81
10:05:42|3932.08
10:05:44|3932.09
10:05:45|3930.78
10:05:46|3931.
10:05:46|3931.52
10:05:48|3931.01
10:05:49|3931.56
10:05:51|3931.47
10:05:53|3931.33
10:05:53|3931.34
10:05:54|3931.34
10:05:56|3931.34
10:05:57|3931.33
10:05:58|3931.33
10:05:59|3931.33
10:06:00|3931.33
10:06:01|3931.02
10:06:02|3931.01
10:06:04|3931.02
10:06:06|3931.01
10:06:06|3931.09
10:06:07|3931.38
10:06:09|3931.38
10:06:10|3931.54
10:06:11|3931.54
10:06:11|3931.53
10:06:13|3932.18
10:06:13|3932.18
10:06:14|3932.01
10:06:15|3932.49
10:06:16|3933.18
10:06:17|3932.89
10:06:18|3932.9
10:06:19|3932.65
10:06:21|3932.64
10:06:21|3932.54
10:06:22|3932.53
10:06:23|3932.32
10:06:24|3932.67
10:06:25|3933.22
10:06:26|3933.24
10:06:27|3933.25
10:06:28|3932.96
10:06:30|3932.9
10:06:30|3933.2
10:06:31|3933.07
10:06:32|3932.67
10:06:33|3933.
10:06:34|3933.67
10:06:35|3934.2
10:06:36|3934.21
10:06:37|3933.46
10:06:38|3933.88
10:06:39|3933.62
10:06:40|3933.36
10:06:41|3933.35
10:06:42|3932.65
10:06:43|3933.29
10:06:44|3933.29
10:06:45|3933.59
10:06:47|3933.59
10:06:47|3933.33
10:06:48|3933.18
10:06:49|3933.18
10:06:51|3934.71
10:06:53|3934.42
10:06:54|3934.18
10:06:55|3934.55
10:06:57|3934.77
10:06:57|3934.73
10:06:59|3935.13
10:07:00|3934.76
10:07:01|3935.17
10:07:02|3934.75
10:07:03|3934.75
10:07:04|3934.93
10:07:05|3934.22
10:07:06|3934.6
10:07:07|3934.22
10:07:08|3934.77
10:07:09|3934.76
10:07:09|3934.76
10:07:11|3934.77
10:07:12|3934.77
10:07:12|3934.44
10:07:15|3934.87
10:07:15|3934.
10:07:17|3934.75
10:07:18|3934.5
10:07:19|3934.5
10:07:20|3934.51
10:07:20|3934.5
10:07:21|3934.5
10:07:23|3935.7
10:07:24|3935.48
10:07:25|3935.47
10:07:26|3935.48
10:07:26|3936.18
10:07:28|3936.13
10:07:29|3936.17
10:07:29|3936.36
10:07:30|3936.29
10:07:32|3935.9
10:07:32|3936.06
10:07:34|3936.34
10:07:34|3935.87
10:07:36|3935.52
10:07:36|3935.51
10:07:37|3934.6
10:07:39|3934.6
10:07:40|3935.29
10:07:41|3935.25
10:07:41|3935.01
10:07:43|3934.22
10:07:44|3932.26
10:07:45|3932.31
10:07:46|3932.36
10:07:47|3932.79
10:07:48|3932.74
10:07:49|3932.96
10:07:50|3933.46
10:07:51|3933.46
10:07:53|3933.38
10:07:54|3933.42
10:07:55|3933.42
10:07:56|3934.71
10:07:57|3935.08
10:07:58|3934.34
10:07:59|3934.85
10:08:00|3934.96
10:08:01|3934.87
10:08:03|3934.86
10:08:05|3934.48
10:08:05|3934.38
10:08:08|3934.38
10:08:08|3934.38
10:08:09|3934.39
10:08:10|3934.7
10:08:12|3934.49
10:08:12|3934.49
10:08:13|3934.24
10:08:14|3934.29
10:08:15|3934.28
10:08:16|3934.49
10:08:17|3934.71
10:08:18|3934.71
10:08:19|3934.13
10:08:21|3934.13
10:08:21|3934.13
10:08:22|3934.14
10:08:23|3934.14
10:08:24|3934.14
10:08:25|3934.87
10:08:26|3934.99
10:08:27|3934.99
10:08:28|3936.01
10:08:29|3935.65
10:08:30|3935.25
10:08:32|3935.54
10:08:32|3936.08
10:08:33|3936.16
10:08:34|3935.6
10:08:35|3935.45
10:08:36|3935.51
10:08:37|3935.51
10:08:39|3935.52
10:08:39|3935.51
10:08:40|3935.51
10:08:41|3935.52
10:08:42|3935.51
10:08:43|3935.51
10:08:44|3934.75
10:08:45|3934.66
10:08:46|3933.59
10:08:47|3933.44
10:08:48|3933.45
10:08:49|3933.45
10:08:50|3933.46
10:08:51|3933.47
10:08:52|3933.03
10:08:54|3933.
10:08:56|3932.37
10:08:58|3930.96
10:08:59|3930.94
10:09:01|3930.36
10:09:02|3930.37
10:09:03|3930.02
10:09:03|3930.56
10:09:04|3930.57
10:09:06|3930.04
10:09:07|3930.57
10:09:08|3930.56
10:09:08|3930.56
10:09:10|3930.47
10:09:11|3930.48
10:09:11|3930.51
10:09:13|3931.3
10:09:14|3931.14
10:09:15|3931.14
10:09:15|3931.37
10:09:17|3931.37
10:09:17|3931.36
10:09:18|3931.39
10:09:20|3931.54
10:09:21|3931.38
10:09:21|3931.48
10:09:22|3931.74
10:09:23|3931.66
10:09:24|3932.17
10:09:25|3932.17
10:09:26|3932.61
10:09:27|3932.74
10:09:28|3932.65
10:09:29|3932.61
10:09:31|3933.21
10:09:32|3933.22
10:09:32|3933.22
10:09:33|3933.68
10:09:34|3932.66
10:09:35|3932.66
10:09:36|3932.66
10:09:38|3932.66
10:09:39|3933.15
10:09:39|3932.74
10:09:40|3933.14
10:09:41|3933.14
10:09:42|3932.76
10:09:44|3933.02
10:09:45|3933.02
10:09:45|3932.75
10:09:48|3932.95
10:09:48|3932.75
10:09:49|3932.38
10:09:50|3932.37
10:09:51|3932.19
10:09:52|3932.7
10:09:54|3932.31
10:09:55|3932.32
10:09:57|3932.48
10:09:59|3932.49
10:10:00|3932.41
10:10:01|3932.68
10:10:03|3932.73
10:10:05|3933.63
10:10:06|3933.74
10:10:06|3933.94
10:10:08|3934.2
10:10:08|3934.66
10:10:10|3934.66
10:10:11|3934.68
10:10:11|3934.61
10:10:12|3934.61
10:10:14|3934.62
10:10:16|3935.06
10:10:16|3935.53
10:10:17|3935.53
10:10:18|3935.53
10:10:19|3935.54
10:10:20|3935.74
10:10:21|3935.49
10:10:22|3935.47
10:10:23|3935.22
10:10:24|3935.21
10:10:25|3934.81
10:10:26|3934.8
10:10:27|3934.8
10:10:28|3934.67
10:10:29|3934.67
10:10:31|3934.28
10:10:32|3933.64
10:10:33|3934.1
10:10:34|3934.1
10:10:35|3934.12
10:10:36|3933.63
10:10:37|3933.2
10:10:38|3933.21
10:10:39|3933.73
10:10:40|3933.59
10:10:41|3933.2
10:10:42|3933.69
10:10:43|3933.31
10:10:44|3933.31
10:10:45|3933.31
10:10:46|3933.31
10:10:47|3933.32
10:10:48|3933.32
10:10:49|3933.32
10:10:50|3933.32
10:10:51|3933.31
10:10:52|3933.31
10:10:53|3933.32
10:10:55|3933.31
10:10:57|3933.01
10:10:59|3933.
10:11:00|3933.12
10:11:01|3933.21
10:11:01|3933.32
10:11:02|3933.91
10:11:03|3933.91
10:11:05|3933.92
10:11:05|3933.91
10:11:07|3933.92
10:11:07|3933.92
10:11:08|3933.91
10:11:10|3933.92
10:11:11|3933.91
10:11:11|3933.35
10:11:12|3933.35
10:11:14|3933.
10:11:15|3933.01
10:11:15|3932.59
10:11:16|3932.59
10:11:19|3932.89
10:11:19|3932.9
10:11:20|3932.59
10:11:21|3932.85
10:11:22|3932.87
10:11:23|3932.87
10:11:24|3932.87
10:11:25|3932.75
10:11:26|3932.59
10:11:27|3932.85
10:11:28|3932.84
10:11:29|3932.84
10:11:30|3932.84
10:11:31|3932.62
10:11:32|3932.6
10:11:33|3932.6
10:11:34|3932.6
10:11:35|3932.26
10:11:36|3932.19
10:11:37|3932.2
10:11:38|3932.2
10:11:39|3932.2
10:11:40|3932.2
10:11:41|3932.2
10:11:42|3932.36
10:11:43|3931.46
10:11:44|3931.32
10:11:45|3931.31
10:11:47|3931.
10:11:47|3931.01
10:11:48|3931.01
10:11:49|3931.01
10:11:50|3931.01
10:11:51|3931.
10:11:52|3931.63
10:11:53|3931.78
10:11:54|3931.78
10:11:56|3931.34
10:11:58|3931.35
10:12:00|3931.36
10:12:01|3931.62
10:12:02|3931.62
10:12:04|3931.61
10:12:05|3934.07
10:12:06|3933.61
10:12:07|3933.49
10:12:08|3933.03
10:12:10|3934.2
10:12:11|3933.21
10:12:12|3933.21
10:12:13|3933.46
10:12:14|3933.46
10:12:15|3933.46
10:12:16|3933.48
10:12:17|3933.48
10:12:18|3933.45
10:12:19|3932.55
10:12:20|3932.55
10:12:21|3932.94
10:12:23|3932.55
10:12:23|3931.84
10:12:25|3932.53
10:12:26|3931.62
10:12:27|3931.62
10:12:28|3931.99
10:12:29|3931.99
10:12:30|3932.36
10:12:31|3932.05
10:12:32|3931.49
10:12:33|3931.59
10:12:34|3931.6
10:12:35|3931.19
10:12:36|3931.39
10:12:37|3932.04
10:12:38|3931.48
10:12:39|3930.58
10:12:40|3928.73
10:12:41|3928.87
10:12:42|3929.48
10:12:43|3929.48
10:12:44|3929.48
10:12:45|3929.11
10:12:45|3929.36
10:12:47|3929.37
10:12:47|3929.48
10:12:48|3928.33
10:12:50|3928.37
10:12:51|3929.27
10:12:51|3929.02
10:12:53|3928.95
10:12:54|3928.94
10:12:55|3928.72
10:12:56|3929.11
10:12:58|3928.72
10:12:59|3928.01
10:13:00|3928.01
10:13:02|3926.67
10:13:03|3927.09
10:13:03|3927.34
10:13:04|3927.34
10:13:06|3927.34
10:13:07|3927.35
10:13:07|3927.34
10:13:08|3926.04
10:13:09|3926.
10:13:10|3925.
10:13:11|3925.
10:13:12|3924.6
10:13:13|3923.52
10:13:14|3923.5
10:13:15|3923.51
10:13:16|3923.15
10:13:17|3922.71
10:13:18|3922.8
10:13:19|3922.23
10:13:20|3922.23
10:13:22|3922.22
10:13:22|3922.23
10:13:24|3922.77
10:13:24|3922.1
10:13:26|3922.1
10:13:26|3922.09
10:13:28|3922.09
10:13:28|3922.1
10:13:29|3922.09
10:13:30|3921.25
10:13:31|3922.76
10:13:32|3922.64
10:13:34|3923.14
10:13:35|3922.63
10:13:35|3922.63
10:13:37|3922.71
10:13:39|3923.17
10:13:39|3922.63
10:13:40|3922.63
10:13:41|3923.
10:13:42|3922.72
10:13:44|3922.14
10:13:45|3922.14
10:13:46|3922.12
10:13:46|3921.73
10:13:48|3921.73
10:13:49|3921.72
10:13:50|3921.72
10:13:51|3921.73
10:13:51|3921.73
10:13:52|3921.73
10:13:54|3922.97
10:13:54|3922.97
10:13:56|3922.97
10:13:56|3922.99
10:13:59|3922.99
10:14:01|3923.17
10:14:03|3923.18
10:14:03|3923.13
10:14:04|3923.04
10:14:05|3923.05
10:14:07|3922.97
10:14:08|3922.59
10:14:09|3922.6
10:14:10|3922.74
10:14:11|3922.74
10:14:12|3922.75
10:14:13|3922.49
10:14:14|3922.75
10:14:15|3922.75
10:14:16|3922.75
10:14:17|3922.75
10:14:19|3922.75
10:14:20|3922.74
10:14:21|3922.74
10:14:22|3922.74
10:14:23|3922.73
10:14:23|3922.74
10:14:25|3922.74
10:14:25|3922.74
10:14:27|3922.74
10:14:28|3922.73
10:14:29|3922.73
10:14:30|3922.73
10:14:31|3922.74
10:14:32|3922.65
10:14:33|3922.65
10:14:34|3922.64
10:14:35|3921.24
10:14:36|3921.31
10:14:37|3921.3
10:14:38|3921.31
10:14:39|3920.93
10:14:40|3920.1
10:14:42|3920.43
10:14:43|3920.44
10:14:44|3920.44
10:14:45|3920.43
10:14:46|3920.05
10:14:47|3920.06
10:14:48|3920.06
10:14:48|3919.59
10:14:50|3919.59
10:14:51|3919.59
10:14:52|3919.59
10:14:53|3919.59
10:14:53|3920.3
10:14:55|3920.43
10:14:56|3920.52
10:14:57|3920.51
10:14:58|3920.77
10:14:59|3921.4
10:15:01|3921.63
10:15:02|3921.64
10:15:03|3921.63
10:15:05|3921.63
10:15:06|3921.63
10:15:06|3921.63
10:15:08|3921.24
10:15:08|3921.23
10:15:09|3921.24
10:15:11|3921.56
10:15:11|3920.83
10:15:12|3920.82
10:15:13|3920.83
10:15:15|3920.53
10:15:16|3920.44
10:15:16|3920.44
10:15:17|3920.44
10:15:18|3920.43
10:15:19|3920.52
10:15:20|3920.51
10:15:22|3920.52
10:15:23|3920.52
10:15:23|3920.52
10:15:25|3919.72
10:15:25|3919.69
10:15:26|3919.69
10:15:28|3919.13
10:15:29|3918.83
10:15:29|3918.83
10:15:30|3918.83
10:15:33|3917.94
10:15:33|3918.08
10:15:34|3918.07
10:15:35|3918.07
10:15:36|3918.07
10:15:37|3918.07
10:15:38|3918.07
10:15:39|3918.07
10:15:40|3918.08
10:15:41|3918.4
10:15:42|3918.08
10:15:43|3918.07
10:15:44|3917.82
10:15:45|3917.38
10:15:46|3917.37
10:15:47|3917.11
10:15:48|3917.11
10:15:49|3917.1
10:15:50|3916.29
10:15:51|3916.26
10:15:52|3915.7
10:15:53|3916.57
10:15:54|3916.58
10:15:55|3916.49
10:15:56|3917.11
10:15:57|3917.41
10:15:58|3917.41
10:16:01|3916.93
10:16:01|3916.75
10:16:03|3916.76
10:16:04|3917.49
10:16:05|3917.49
10:16:06|3917.48
10:16:07|3917.48
10:16:08|3917.44
10:16:10|3917.18
10:16:10|3917.19
10:16:12|3917.24
10:16:13|3917.43
10:16:14|3917.43
10:16:15|3917.43
10:16:16|3917.44
10:16:17|3918.27
10:16:18|3918.77
10:16:19|3919.29
10:16:20|3918.55
10:16:22|3919.69
10:16:22|3920.
10:16:23|3920.
10:16:24|3919.7
10:16:26|3919.97
10:16:26|3919.7
10:16:27|3919.76
10:16:28|3919.4
10:16:29|3919.4
10:16:30|3919.39
10:16:31|3919.39
10:16:32|3919.4
10:16:34|3919.4
10:16:35|3919.4
10:16:36|3919.4
10:16:37|3919.39
10:16:38|3919.29
10:16:39|3918.16
10:16:40|3918.38
10:16:41|3918.78
10:16:42|3918.76
10:16:43|3918.76
10:16:44|3918.76
10:16:45|3918.76
10:16:46|3918.49
10:16:47|3918.39
10:16:48|3917.74
10:16:49|3917.74
10:16:50|3917.74
10:16:51|3917.74
10:16:52|3918.55
10:16:53|3918.55
10:16:54|3918.54
10:16:55|3918.55
10:16:56|3918.55
10:16:57|3918.55
10:16:58|3918.54
10:16:59|3918.39
10:17:00|3918.39
10:17:01|3918.53
10:17:03|3918.53
10:17:05|3918.53
10:17:06|3918.53
10:17:07|3918.54
10:17:08|3918.54
10:17:09|3919.14
10:17:10|3919.06
10:17:11|3919.07
10:17:13|3919.06
10:17:13|3919.06
10:17:16|3919.25
10:17:16|3919.25
10:17:18|3919.27
10:17:19|3919.04
10:17:20|3919.05
10:17:20|3919.14
10:17:21|3919.14
10:17:23|3919.26
10:17:23|3919.99
10:17:24|3920.46
10:17:26|3921.01
10:17:27|3921.71
10:17:28|3921.71
10:17:29|3921.71
10:17:29|3921.71
10:17:30|3921.16
10:17:31|3921.71
10:17:33|3921.75
10:17:34|3921.74
10:17:35|3921.75
10:17:36|3921.75
10:17:37|3921.41
10:17:38|3921.41
10:17:38|3921.73
10:17:39|3921.73
10:17:41|3921.74
10:17:42|3921.75
10:17:42|3921.74
10:17:44|3922.31
10:17:45|3922.31
10:17:45|3922.32
10:17:47|3922.32
10:17:48|3922.31
10:17:49|3922.31
10:17:50|3922.42
10:17:50|3922.42
10:17:51|3922.42
10:17:53|3922.68
10:17:54|3922.68
10:17:55|3922.68
10:17:55|3922.33
10:17:58|3922.68
10:17:58|3922.68
10:18:00|3922.69
10:18:00|3922.68
10:18:03|3922.69
10:18:04|3923.63
10:18:05|3923.5
10:18:06|3923.49
10:18:07|3923.91
10:18:09|3923.68
10:18:10|3923.89
10:18:11|3923.72
10:18:12|3923.68
10:18:13|3923.68
10:18:14|3923.69
10:18:15|3922.69
10:18:16|3922.96
10:18:17|3923.49
10:18:18|3923.16
10:18:19|3923.16
10:18:20|3923.49
10:18:21|3923.55
10:18:22|3924.37
10:18:23|3924.37
10:18:24|3924.08
10:18:25|3924.49
10:18:26|3924.57
10:18:27|3924.58
10:18:28|3924.5
10:18:29|3924.5
10:18:30|3924.49
10:18:31|3924.38
10:18:32|3923.57
10:18:33|3923.09
10:18:34|3923.09
10:18:35|3923.01
10:18:36|3922.01
10:18:37|3921.62
10:18:38|3921.62
10:18:40|3921.62
10:18:41|3921.82
10:18:42|3921.83
10:18:43|3921.83
10:18:44|3921.88
10:18:45|3921.89
10:18:45|3921.94
10:18:46|3922.01
10:18:47|3922.01
10:18:49|3922.47
10:18:49|3922.87
10:18:50|3922.87
10:18:51|3922.87
10:18:53|3923.08
10:18:54|3923.08
10:18:55|3923.08
10:18:55|3922.88
10:18:57|3923.88
10:18:58|3923.37
10:18:59|3923.37
10:19:00|3923.07
10:19:00|3922.66
10:19:03|3922.65
10:19:04|3922.9
10:19:06|3922.9
10:19:07|3922.89
10:19:08|3923.11
10:19:08|3923.11
10:19:10|3922.68
10:19:10|3922.68
10:19:12|3923.12
10:19:12|3923.12
10:19:14|3923.11
10:19:14|3922.61
10:19:16|3921.94
10:19:18|3921.63
10:19:19|3921.71
10:19:19|3921.94
10:19:21|3920.66
10:19:21|3920.86
10:19:22|3920.86
10:19:24|3920.88
10:19:25|3920.88
10:19:25|3921.1
10:19:27|3921.21
10:19:28|3921.21
10:19:29|3921.21
10:19:30|3921.2
10:19:31|3921.2
10:19:31|3921.1
10:19:32|3921.1
10:19:33|3921.21
10:19:34|3921.21
10:19:35|3921.2
10:19:37|3921.2
10:19:38|3921.2
10:19:39|3921.2
10:19:40|3921.2
10:19:40|3921.21
10:19:41|3921.33
10:19:43|3921.34
10:19:43|3921.34
10:19:44|3921.33
10:19:45|3921.33
10:19:47|3921.33
10:19:48|3921.34
10:19:48|3921.34
10:19:49|3921.34
10:19:50|3921.34
10:19:51|3921.33
10:19:52|3921.69
10:19:53|3921.68
10:19:55|3921.69
10:19:55|3921.34
10:19:56|3921.33
10:19:57|3921.34
10:19:58|3921.34
10:19:59|3921.34
10:20:01|3921.33
10:20:03|3921.2
10:20:05|3921.34
10:20:05|3921.34
10:20:07|3921.34
10:20:08|3920.71
10:20:09|3921.12
10:20:10|3921.11
10:20:11|3921.11
10:20:12|3920.66
10:20:13|3919.29
10:20:14|3919.3
10:20:16|3919.13
10:20:18|3919.07
10:20:18|3919.07
10:20:19|3919.07
10:20:21|3919.07
10:20:22|3919.
10:20:23|3919.01
10:20:23|3919.
10:20:24|3918.6
10:20:26|3918.61
10:20:26|3918.6
10:20:27|3918.6
10:20:29|3918.6
10:20:29|3918.6
10:20:30|3918.6
10:20:31|3918.64
10:20:33|3918.64
10:20:34|3918.63
10:20:34|3918.64
10:20:36|3918.63
10:20:36|3918.63
10:20:37|3918.64
10:20:38|3918.64
10:20:40|3918.64
10:20:40|3918.6
10:20:43|3918.6
10:20:43|3919.94
10:20:44|3920.32
10:20:46|3920.36
10:20:46|3919.63
10:20:47|3918.9
10:20:48|3918.9
10:20:50|3918.72
10:20:50|3918.89
10:20:51|3918.89
10:20:52|3918.89
10:20:53|3918.89
10:20:54|3918.52
10:20:55|3918.52
10:20:56|3918.33
10:20:57|3918.23
10:20:58|3918.22
10:20:59|3918.22
10:21:00|3918.32
10:21:01|3918.23
10:21:02|3918.51
10:21:03|3918.23
10:21:05|3918.23
10:21:06|3918.23
10:21:08|3918.41
10:21:10|3918.54
10:21:11|3918.67
10:21:13|3918.66
10:21:13|3918.67
10:21:15|3918.66
10:21:16|3918.53
10:21:18|3918.52
10:21:18|3918.52
10:21:20|3918.36
10:21:21|3918.4
10:21:22|3918.4
10:21:23|3918.52
10:21:24|3918.9
10:21:25|3920.35
10:21:26|3920.36
10:21:27|3920.44
10:21:28|3920.44
10:21:29|3920.45
10:21:30|3919.87
10:21:31|3920.57
10:21:32|3920.56
10:21:33|3920.56
10:21:34|3920.57
10:21:35|3920.57
10:21:36|3921.21
10:21:37|3921.72
10:21:38|3921.92
10:21:39|3921.92
10:21:40|3921.92
10:21:41|3921.92
10:21:42|3921.92
10:21:43|3921.93
10:21:44|3922.26
10:21:45|3922.42
10:21:46|3922.65
10:21:48|3922.65
10:21:49|3922.66
10:21:50|3922.65
10:21:51|3922.66
10:21:51|3922.66
10:21:53|3922.66
10:21:54|3922.85
10:21:54|3922.65
10:21:56|3922.65
10:21:57|3923.16
10:21:58|3923.15
10:21:59|3922.96
10:22:01|3923.3
10:22:01|3923.31
10:22:02|3923.31
10:22:04|3923.31
10:22:05|3923.3
10:22:07|3923.31
10:22:08|3923.91
10:22:10|3924.29
10:22:11|3923.79
10:22:12|3923.66
10:22:13|3923.42
10:22:14|3923.43
10:22:15|3923.43
10:22:16|3923.97
10:22:17|3923.5
10:22:18|3923.4
10:22:20|3923.45
10:22:21|3923.45
10:22:22|3923.46
10:22:23|3923.46
10:22:24|3923.46
10:22:25|3923.3
10:22:26|3923.31
10:22:27|3923.31
10:22:28|3923.43
10:22:30|3923.7
10:22:30|3923.7
10:22:32|3923.7
10:22:33|3923.46
10:22:34|3923.47
10:22:34|3923.47
10:22:36|3923.48
10:22:37|3923.48
10:22:37|3923.55
10:22:39|3923.56
10:22:39|3923.7
10:22:41|3923.69
10:22:42|3922.5
10:22:42|3922.42
10:22:44|3921.47
10:22:44|3921.46
10:22:46|3921.06
10:22:47|3921.06
10:22:48|3921.06
10:22:49|3921.07
10:22:49|3921.06
10:22:50|3921.06
10:22:51|3921.07
10:22:53|3921.65
10:22:53|3921.65
10:22:54|3920.94
10:22:55|3920.95
10:22:57|3920.95
10:22:57|3920.95
10:22:58|3920.94
10:23:00|3921.52
10:23:00|3922.91
10:23:02|3923.3
10:23:02|3923.69
10:23:03|3923.59
10:23:05|3923.59
10:23:05|3923.59
10:23:08|3922.18
10:23:10|3924.27
10:23:10|3924.27
10:23:12|3924.07
10:23:12|3924.68
10:23:13|3924.7
10:23:15|3924.7
10:23:15|3924.7
10:23:16|3925.07
10:23:18|3924.86
10:23:19|3924.33
10:23:19|3924.98
10:23:21|3924.97
10:23:22|3925.06
10:23:23|3924.5
10:23:24|3925.03
10:23:25|3924.71
10:23:26|3924.71
10:23:27|3925.07
10:23:28|3925.06
10:23:29|3925.06
10:23:30|3925.06
10:23:31|3925.06
10:23:32|3925.06
10:23:33|3925.06
10:23:33|3925.8
10:23:35|3925.8
10:23:36|3925.8
10:23:36|3926.1
10:23:38|3926.1
10:23:38|3926.11
10:23:40|3926.1
10:23:40|3924.63
10:23:42|3925.08
10:23:43|3925.54
10:23:44|3925.64
10:23:45|3925.64
10:23:46|3925.64
10:23:47|3925.64
10:23:48|3925.64
10:23:49|3925.23
10:23:50|3925.56
10:23:51|3925.64
10:23:52|3925.64
10:23:53|3925.25
10:23:55|3925.42
10:23:56|3925.29
10:23:57|3925.29
10:23:58|3925.29
10:23:58|3925.61
10:23:59|3925.61
10:24:01|3925.5
10:24:01|3925.5
10:24:02|3925.5
10:24:03|3925.61
10:24:04|3925.71
10:24:05|3926.7
10:24:07|3927.07
10:24:09|3927.07
10:24:09|3927.07
10:24:11|3927.08
10:24:12|3927.08
10:24:13|3927.73
10:24:14|3927.66
10:24:16|3926.8
10:24:17|3928.4
10:24:18|3927.66
10:24:19|3927.31
10:24:20|3927.45
10:24:21|3927.35
10:24:21|3927.36
10:24:23|3927.36
10:24:24|3927.72
10:24:25|3926.08
10:24:25|3926.07
10:24:27|3926.07
10:24:28|3926.08
10:24:29|3926.08
10:24:29|3926.08
10:24:31|3926.07
10:24:32|3926.07
10:24:33|3926.08
10:24:34|3926.08
10:24:35|3926.08
10:24:36|3926.44
10:24:36|3925.86
10:24:38|3926.07
10:24:39|3926.43
10:24:40|3926.71
10:24:40|3927.88
10:24:42|3928.55
10:24:42|3928.28
10:24:44|3928.28
10:24:44|3928.28
10:24:46|3928.56
10:24:46|3928.28
10:24:47|3928.88
10:24:49|3928.88
10:24:49|3928.68
10:24:50|3928.68
10:24:52|3928.69
10:24:53|3928.68
10:24:54|3928.6
10:24:55|3928.59
10:24:56|3928.26
10:24:57|3928.26
10:24:58|3928.67
10:24:59|3929.06
10:24:59|3929.48
10:25:01|3929.21
10:25:02|3929.44
10:25:03|3929.1
10:25:04|3929.1
10:25:05|3929.44
10:25:06|3929.6
10:25:07|3929.6
10:25:08|3929.6
10:25:10|3929.6
10:25:12|3927.79
10:25:14|3928.36
10:25:15|3928.35
10:25:16|3928.36
10:25:17|3928.35
10:25:19|3928.98
10:25:20|3928.99
10:25:21|3929.01
10:25:22|3929.
10:25:23|3929.01
10:25:24|3929.59
10:25:25|3929.2
10:25:26|3929.21
10:25:27|3929.2
10:25:28|3928.99
10:25:29|3928.99
10:25:31|3928.99
10:25:31|3928.99
10:25:32|3928.99
10:25:33|3929.
10:25:34|3929.
10:25:35|3928.99
10:25:36|3928.99
10:25:37|3928.99
10:25:38|3929.83
10:25:39|3929.97
10:25:40|3929.5
10:25:41|3929.5
10:25:42|3929.65
10:25:43|3929.85
10:25:44|3929.83
10:25:45|3929.84
10:25:46|3929.85
10:25:47|3930.
10:25:48|3929.99
10:25:49|3929.99
10:25:50|3929.99
10:25:51|3929.85
10:25:53|3929.85
10:25:53|3929.99
10:25:54|3929.99
10:25:55|3929.99
10:25:56|3929.
10:25:57|3929.
10:25:58|3929.78
10:25:59|3930.
10:26:00|3930.26
10:26:02|3930.52
10:26:03|3931.85
10:26:04|3931.21
10:26:05|3930.94
10:26:06|3932.
10:26:07|3932.
10:26:08|3932.
10:26:09|3932.01
10:26:11|3932.
10:26:12|3932.01
10:26:14|3932.09
10:26:14|3932.1
10:26:16|3932.06
10:26:17|3931.13
10:26:18|3930.09
10:26:19|3930.09
10:26:19|3930.09
10:26:20|3930.09
10:26:22|3930.1
10:26:23|3930.09
10:26:24|3930.92
10:26:24|3930.93
10:26:26|3931.24
10:26:27|3931.71
10:26:28|3931.71
10:26:28|3931.72
10:26:31|3931.71
10:26:31|3931.71
10:26:33|3930.09
10:26:33|3930.99
10:26:35|3931.01
10:26:36|3930.33
10:26:36|3930.33
10:26:37|3930.99
10:26:38|3930.99
10:26:40|3931.
10:26:40|3931.
10:26:42|3930.
10:26:43|3929.48
10:26:45|3930.1
10:26:46|3930.59
10:26:47|3930.58
10:26:49|3930.16
10:26:50|3930.55
10:26:51|3930.55
10:26:52|3930.74
10:26:53|3930.38
10:26:54|3930.76
10:26:55|3930.76
10:26:56|3930.89
10:26:57|3930.89
10:26:58|3931.99
10:26:58|3931.99
10:27:00|3931.88
10:27:01|3931.93
10:27:01|3932.09
10:27:03|3932.61
10:27:04|3932.11
10:27:05|3931.63
10:27:06|3931.48
10:27:06|3932.39
10:27:07|3932.38
10:27:09|3932.75
10:27:10|3932.75
10:27:12|3933.59
10:27:12|3932.05
10:27:15|3932.4
10:27:15|3932.4
10:27:17|3932.59
10:27:18|3932.59
10:27:19|3932.58
10:27:21|3932.41
10:27:22|3932.41
10:27:23|3932.4
10:27:24|3932.41
10:27:25|3932.4
10:27:26|3932.61
10:27:27|3932.61
10:27:28|3932.61
10:27:30|3932.62
10:27:31|3932.7
10:27:32|3932.92
10:27:32|3932.89
10:27:34|3932.88
10:27:35|3932.78
10:27:36|3932.78
10:27:37|3932.59
10:27:39|3932.41
10:27:40|3931.64
10:27:41|3931.64
10:27:42|3931.01
10:27:42|3930.
10:27:43|3929.68
10:27:45|3929.69
10:27:46|3929.69
10:27:47|3929.82
10:27:48|3929.82
10:27:48|3929.82
10:27:50|3929.77
10:27:51|3931.35
10:27:52|3930.54
10:27:53|3929.29
10:27:54|3929.91
10:27:55|3930.08
10:27:55|3930.08
10:27:57|3930.2
10:27:58|3930.2
10:27:59|3930.2
10:27:59|3930.08
10:28:01|3930.19
10:28:02|3930.19
10:28:03|3930.19
10:28:04|3929.93
10:28:05|3930.2
10:28:06|3930.2
10:28:06|3931.64
10:28:08|3931.64
10:28:09|3931.64
10:28:10|3931.64
10:28:11|3932.12
10:28:13|3932.11
10:28:14|3931.8
10:28:15|3932.99
10:28:16|3932.61
10:28:17|3932.72
10:28:18|3932.72
10:28:20|3931.95
10:28:20|3931.97
10:28:22|3932.59
10:28:23|3931.93
10:28:24|3930.85
10:28:25|3929.33
10:28:27|3929.42
10:28:28|3930.
10:28:29|3930.
10:28:30|3930.
10:28:31|3930.
10:28:32|3930.
10:28:33|3930.
10:28:34|3929.99
10:28:35|3929.99
10:28:36|3929.99
10:28:37|3929.99
10:28:39|3929.99
10:28:40|3929.99
10:28:41|3929.67
10:28:41|3930.
10:28:42|3929.96
10:28:44|3929.87
10:28:44|3929.87
10:28:46|3929.87
10:28:47|3929.88
10:28:48|3929.89
10:28:49|3929.89
10:28:49|3929.89
10:28:50|3929.99
10:28:51|3930.
10:28:52|3930.
10:28:54|3929.99
10:28:54|3929.69
10:28:55|3929.69
10:28:56|3928.94
10:28:57|3927.83
10:28:59|3927.83
10:28:59|3928.84
10:29:01|3928.85
10:29:01|3928.84
10:29:03|3928.84
10:29:03|3929.18
10:29:05|3928.04
10:29:05|3928.89
10:29:07|3928.89
10:29:07|3928.34
10:29:08|3928.7
10:29:10|3928.28
10:29:11|3928.72
10:29:11|3929.04
10:29:14|3929.04
10:29:15|3928.55
10:29:16|3928.55
10:29:17|3929.04
10:29:18|3929.35
10:29:19|3930.
10:29:20|3930.1
10:29:21|3930.23
10:29:22|3930.42
10:29:23|3929.77
10:29:24|3929.21
10:29:25|3929.21
10:29:27|3928.56
10:29:27|3928.55
10:29:29|3928.56
10:29:30|3928.56
10:29:31|3928.56
10:29:32|3928.55
10:29:32|3928.56
10:29:34|3928.55
10:29:34|3928.56
10:29:36|3928.56
10:29:37|3928.55
10:29:37|3929.2
10:29:38|3929.21
10:29:39|3929.2
10:29:40|3929.21
10:29:42|3929.66
10:29:42|3929.66
10:29:43|3930.47
10:29:44|3930.86
10:29:45|3930.86
10:29:46|3930.86
10:29:48|3931.35
10:29:48|3931.91
10:29:50|3931.91
10:29:50|3932.23
10:29:52|3932.23
10:29:52|3932.24
10:29:54|3931.91
10:29:54|3932.31
10:29:55|3932.33
10:29:56|3932.3
10:29:57|3932.3
10:29:58|3932.29
10:29:59|3933.78
10:30:00|3933.99
10:30:01|3934.
10:30:03|3933.99
10:30:05|3934.
10:30:05|3934.
10:30:07|3934.
10:30:08|3931.91
10:30:09|3932.92
10:30:10|3932.27
10:30:11|3932.13
10:30:12|3931.36
10:30:13|3931.36
10:30:15|3932.04
10:30:15|3933.34
10:30:18|3932.55
10:30:18|3932.03
10:30:20|3930.87
10:30:21|3930.99
10:30:22|3929.51
10:30:23|3929.5
10:30:25|3929.82
10:30:26|3928.83
10:30:26|3928.57
10:30:27|3928.57
10:30:29|3929.29
10:30:29|3928.57
10:30:30|3928.57
10:30:31|3928.41
10:30:32|3927.83
10:30:33|3927.83
10:30:34|3927.83
10:30:36|3927.74
10:30:36|3927.74
10:30:38|3927.76
10:30:38|3927.06
10:30:39|3927.48
10:30:40|3927.05
10:30:43|3927.06
10:30:43|3926.63
10:30:44|3925.62
10:30:45|3925.62
10:30:46|3926.25
10:30:47|3926.25
10:30:48|3927.05
10:30:49|3927.05
10:30:50|3927.05
10:30:51|3926.78
10:30:52|3926.78
10:30:53|3926.92
10:30:54|3926.92
10:30:55|3926.92
10:30:56|3926.92
10:30:57|3926.77
10:30:58|3926.78
10:30:59|3927.05
10:31:00|3927.05
10:31:01|3927.05
10:31:02|3927.05
10:31:03|3927.05
10:31:04|3927.05
10:31:05|3927.04
10:31:06|3927.04
10:31:07|3927.01
10:31:08|3927.01
10:31:09|3927.01
10:31:10|3926.14
10:31:11|3926.14
10:31:12|3926.13
10:31:13|3926.13
10:31:15|3925.74
10:31:16|3925.74
10:31:17|3925.74
10:31:18|3925.75
10:31:19|3925.84
10:31:21|3926.23
10:31:22|3924.99
10:31:23|3925.
10:31:25|3925.
10:31:27|3924.99
10:31:27|3925.
10:31:28|3925.
10:31:29|3924.99
10:31:31|3925.
10:31:32|3925.
10:31:33|3925.
10:31:34|3925.
10:31:35|3924.99
10:31:36|3924.99
10:31:37|3925.
10:31:38|3926.57
10:31:39|3926.57
10:31:40|3926.55
10:31:41|3926.61
10:31:42|3926.61
10:31:44|3926.46
10:31:44|3926.46
10:31:45|3926.47
10:31:46|3926.46
10:31:48|3926.46
10:31:48|3926.47
10:31:50|3926.47
10:31:51|3926.63
10:31:51|3926.62
10:31:52|3926.62
10:31:53|3926.59
10:31:55|3926.48
10:31:56|3926.47
10:31:57|3926.47
10:31:58|3926.46
10:31:59|3926.46
10:32:00|3926.46
10:32:00|3926.48
10:32:01|3926.48
10:32:02|3926.48
10:32:04|3926.62
10:32:04|3926.63
10:32:06|3927.54
10:32:06|3927.53
10:32:07|3928.3
10:32:08|3928.94
10:32:09|3928.3
10:32:10|3928.42
10:32:12|3928.29
10:32:13|3928.29
10:32:13|3928.29
10:32:14|3927.98
10:32:17|3927.67
10:32:18|3927.67
10:32:19|3927.67
10:32:21|3927.67
10:32:21|3927.67
10:32:22|3927.69
10:32:23|3927.73
10:32:24|3927.91
10:32:26|3927.92
10:32:26|3927.92
10:32:27|3927.93
10:32:29|3927.93
10:32:29|3928.41
10:32:30|3928.42
10:32:31|3929.3
10:32:32|3929.59
10:32:34|3929.6
10:32:35|3930.06
10:32:36|3930.48
10:32:37|3930.04
10:32:38|3929.77
10:32:39|3930.04
10:32:40|3929.77
10:32:41|3929.8
10:32:42|3929.8
10:32:44|3929.8
10:32:45|3930.04
10:32:46|3930.26
10:32:47|3930.26
10:32:47|3930.26
10:32:49|3930.25
10:32:49|3930.
10:32:51|3930.01
10:32:52|3930.01
10:32:53|3930.01
10:32:54|3930.01
10:32:55|3930.01
10:32:56|3930.01
10:32:57|3930.01
10:32:58|3928.3
10:32:59|3928.28
10:33:00|3928.79
10:33:01|3928.12
10:33:02|3927.7
10:33:03|3927.69
10:33:04|3927.69
10:33:05|3927.7
10:33:06|3928.3
10:33:07|3927.74
10:33:08|3927.74
10:33:09|3927.83
10:33:10|3927.83
10:33:11|3927.83
10:33:12|3928.16
10:33:13|3928.16
10:33:14|3928.68
10:33:15|3928.15
10:33:16|3926.96
10:33:18|3926.91
10:33:19|3926.9
10:33:21|3927.04
10:33:22|3927.18
10:33:22|3927.18
10:33:24|3927.03
10:33:25|3927.04
10:33:26|3927.24
10:33:26|3927.07
10:33:28|3927.06
10:33:28|3927.3
10:33:29|3927.3
10:33:31|3927.31
10:33:32|3927.38
10:33:33|3927.01
10:33:34|3927.01
10:33:35|3927.01
10:33:35|3927.01
10:33:36|3927.01
10:33:38|3927.24
10:33:39|3927.3
10:33:39|3927.3
10:33:42|3927.01
10:33:42|3927.02
10:33:43|3927.01
10:33:44|3927.01
10:33:45|3926.95
10:33:46|3926.95
10:33:47|3927.
10:33:48|3927.
10:33:49|3927.02
10:33:50|3927.3
10:33:51|3927.02
10:33:53|3927.02
10:33:53|3927.02
10:33:54|3927.
10:33:55|3927.23
10:33:56|3927.31
10:33:57|3927.31
10:33:58|3927.51
10:33:59|3928.16
10:34:01|3927.
10:34:02|3928.33
10:34:03|3928.3
10:34:04|3928.16
10:34:05|3928.05
10:34:06|3927.77
10:34:07|3928.27
10:34:08|3928.27
10:34:09|3928.08
10:34:10|3928.05
10:34:11|3928.52
10:34:12|3928.53
10:34:13|3928.53
10:34:14|3928.68
10:34:15|3928.68
10:34:16|3928.68
10:34:17|3929.52
10:34:19|3929.91
10:34:20|3929.99
10:34:21|3929.99
10:34:23|3929.99
10:34:24|3929.94
10:34:25|3929.93
10:34:26|3929.94
10:34:28|3929.93
10:34:28|3930.05
10:34:30|3930.58
10:34:32|3930.75
10:34:32|3931.21
10:34:33|3931.29
10:34:35|3931.63
10:34:36|3931.74
10:34:37|3931.74
10:34:38|3931.73
10:34:39|3931.36
10:34:40|3931.76
10:34:41|3931.75
10:34:42|3931.75
10:34:43|3931.8
10:34:44|3931.9
10:34:45|3931.8
10:34:46|3932.01
10:34:47|3931.28
10:34:48|3931.76
10:34:49|3931.85
10:34:50|3932.07
10:34:51|3932.06
10:34:52|3930.6
10:34:53|3931.02
10:34:54|3931.2
10:34:55|3931.2
10:34:56|3931.19
10:34:57|3931.2
10:34:58|3931.59
10:34:59|3930.55
10:35:00|3928.93
10:35:01|3929.25
10:35:03|3929.37
10:35:04|3929.38
10:35:04|3929.08
10:35:05|3929.38
10:35:06|3929.25
10:35:07|3929.25
10:35:08|3929.25
10:35:11|3928.31
10:35:11|3928.3
10:35:12|3928.01
10:35:13|3928.31
10:35:14|3928.3
10:35:15|3928.1
10:35:16|3928.1
10:35:17|3928.09
10:35:19|3927.52
10:35:21|3927.44
10:35:22|3927.48
10:35:23|3928.1
10:35:24|3928.1
10:35:26|3928.11
10:35:27|3928.11
10:35:29|3928.31
10:35:30|3928.1
10:35:31|3928.69
10:35:32|3928.69
10:35:34|3929.02
10:35:35|3929.05
10:35:36|3928.76
10:35:37|3928.75
10:35:38|3928.76
10:35:39|3928.76
10:35:40|3928.37
10:35:41|3928.37
10:35:43|3929.01
10:35:44|3929.04
10:35:44|3929.04
10:35:46|3929.04
10:35:47|3929.04
10:35:48|3929.04
10:35:49|3930.26
10:35:50|3930.59
10:35:51|3930.8
10:35:52|3930.26
10:35:53|3930.25
10:35:54|3930.25
10:35:55|3930.26
10:35:56|3930.25
10:35:57|3930.25
10:35:58|3930.26
10:35:59|3930.26
10:36:00|3930.42
10:36:00|3930.42
10:36:01|3930.41
10:36:03|3930.41
10:36:04|3929.63
10:36:05|3930.2
10:36:06|3930.98
10:36:07|3931.35
10:36:08|3931.61
10:36:09|3931.67
10:36:10|3931.68
10:36:11|3931.68
10:36:12|3931.68
10:36:13|3931.68
10:36:14|3931.89
10:36:15|3931.7
10:36:16|3931.7
10:36:16|3931.34
10:36:17|3931.34
10:36:19|3931.7
10:36:21|3931.69
10:36:21|3931.69
10:36:24|3931.66
10:36:25|3931.66
10:36:25|3931.65
10:36:26|3931.65
10:36:28|3931.66
10:36:28|3931.65
10:36:29|3931.65
10:36:30|3931.65
10:36:32|3931.65
10:36:33|3931.65
10:36:34|3931.65
10:36:35|3931.7
10:36:37|3932.09
10:36:38|3932.09
10:36:38|3932.09
10:36:39|3931.72
10:36:40|3930.69
10:36:41|3930.69
10:36:42|3930.02
10:36:43|3929.01
10:36:44|3929.04
10:36:45|3929.35
10:36:46|3929.43
10:36:47|3929.43
10:36:48|3929.43
10:36:49|3929.58
10:36:50|3929.58
10:36:51|3929.38
10:36:53|3929.43
10:36:53|3929.43
10:36:54|3929.43
10:36:55|3929.43
10:36:56|3929.56
10:36:57|3930.17
10:36:58|3930.17
10:36:59|3930.43
10:37:00|3930.01
10:37:02|3930.25
10:37:02|3930.25
10:37:03|3930.4
10:37:04|3930.12
10:37:05|3930.75
10:37:06|3930.34
10:37:07|3930.67
10:37:08|3929.44
10:37:09|3929.44
10:37:10|3929.43
10:37:11|3929.03
10:37:12|3928.99
10:37:13|3929.04
10:37:14|3929.04
10:37:16|3929.2
10:37:16|3929.37
10:37:17|3929.19
10:37:18|3929.2
10:37:20|3929.43
10:37:22|3929.2
10:37:23|3929.19
10:37:24|3929.19
10:37:25|3928.33
10:37:26|3928.33
10:37:27|3928.33
10:37:29|3928.09
10:37:30|3928.61
10:37:31|3928.61
10:37:32|3928.61
10:37:33|3928.61
10:37:34|3928.61
10:37:35|3928.62
10:37:36|3929.2
10:37:37|3930.35
10:37:38|3930.
10:37:39|3930.01
10:37:40|3930.
10:37:41|3930.03
10:37:42|3930.35
10:37:43|3930.83
10:37:44|3931.22
10:37:45|3931.31
10:37:46|3931.55
10:37:47|3931.56
10:37:48|3930.91
10:37:49|3931.3
10:37:50|3931.33
10:37:51|3931.22
10:37:52|3930.72
10:37:53|3931.14
10:37:54|3931.26
10:37:55|3931.5
10:37:56|3931.25
10:37:57|3931.29
10:37:58|3931.24
10:37:59|3931.24
10:38:00|3930.7
10:38:01|3930.06
10:38:02|3929.57
10:38:03|3929.57
10:38:04|3929.58
10:38:05|3929.57
10:38:06|3929.57
10:38:07|3929.57
10:38:08|3929.57
10:38:09|3929.57
10:38:10|3929.58
10:38:11|3929.57
10:38:12|3930.11
10:38:13|3930.11
10:38:14|3930.11
10:38:15|3930.11
10:38:16|3930.11
10:38:17|3930.11
10:38:18|3930.12
10:38:19|3930.01
10:38:20|3930.
10:38:21|3929.97
10:38:22|3930.15
10:38:23|3930.48
10:38:24|3930.7
10:38:25|3930.71
10:38:26|3930.91
10:38:27|3930.9
10:38:29|3930.11
10:38:30|3928.76
10:38:31|3928.5
10:38:32|3928.39
10:38:32|3928.4
10:38:34|3928.34
10:38:35|3928.5
10:38:36|3928.5
10:38:37|3928.5
10:38:38|3928.51
10:38:39|3928.72
10:38:40|3928.73
10:38:41|3929.11
10:38:42|3929.11
10:38:43|3929.11
10:38:44|3929.11
10:38:45|3929.1
10:38:46|3929.1
10:38:47|3928.74
10:38:48|3928.74
10:38:49|3928.74
10:38:50|3928.92
10:38:51|3928.53
10:38:52|3928.53
10:38:53|3928.53
10:38:54|3927.68
10:38:55|3927.68
10:38:56|3928.74
10:38:57|3929.28
10:38:58|3929.29
10:38:59|3929.29
10:39:00|3929.28
10:39:01|3929.31
10:39:02|3929.35
10:39:03|3928.88
10:39:04|3929.22
10:39:05|3929.36
10:39:06|3929.27
10:39:08|3929.03
10:39:09|3929.03
10:39:10|3929.03
10:39:11|3929.03
10:39:13|3928.81
10:39:13|3927.92
10:39:14|3927.91
10:39:15|3927.91
10:39:16|3927.92
10:39:17|3927.92
10:39:18|3927.74
10:39:19|3927.49
10:39:20|3927.8
10:39:21|3927.81
10:39:24|3927.81
10:39:24|3927.8
10:39:26|3927.81
10:39:28|3928.61
10:39:28|3929.01
10:39:31|3929.24
10:39:32|3929.01
10:39:32|3929.28
10:39:34|3929.62
10:39:35|3930.16
10:39:36|3929.86
10:39:37|3929.08
10:39:38|3929.31
10:39:39|3929.31
10:39:39|3929.64
10:39:41|3929.27
10:39:42|3929.27
10:39:43|3929.27
10:39:44|3929.61
10:39:45|3929.48
10:39:46|3929.86
10:39:46|3929.46
10:39:48|3929.1
10:39:49|3929.76
10:39:49|3929.31
10:39:51|3929.31
10:39:52|3929.31
10:39:53|3929.02
10:39:54|3928.85
10:39:55|3928.86
10:39:56|3929.74
10:39:56|3929.8
10:39:58|3929.8
10:39:59|3929.69
10:40:00|3929.69
10:40:01|3929.32
10:40:02|3929.5
10:40:02|3929.66
10:40:03|3929.66
10:40:04|3930.
10:40:06|3929.99
10:40:07|3929.99
10:40:08|3930.2
10:40:09|3930.2
10:40:10|3930.
10:40:11|3930.01
10:40:11|3930.01
10:40:13|3930.01
10:40:13|3930.24
10:40:14|3930.24
10:40:16|3930.24
10:40:16|3930.25
10:40:18|3930.36
10:40:18|3930.28
10:40:19|3930.28
10:40:21|3930.28
10:40:21|3930.29
10:40:23|3930.28
10:40:25|3930.01
10:40:27|3929.27
10:40:27|3928.85
10:40:30|3928.92
10:40:31|3928.5
10:40:31|3928.51
10:40:32|3928.5
10:40:34|3928.33
10:40:34|3927.28
10:40:35|3927.77
10:40:36|3928.48
10:40:38|3928.47
10:40:39|3928.55
10:40:39|3928.55
10:40:40|3928.32
10:40:42|3928.49
10:40:43|3928.48
10:40:44|3928.28
10:40:45|3927.82
10:40:46|3927.82
10:40:47|3927.86
10:40:48|3927.88
10:40:49|3927.55
10:40:51|3927.63
10:40:52|3927.63
10:40:53|3927.89
10:40:54|3927.42
10:40:55|3927.43
10:40:56|3927.74
10:40:57|3927.69
10:40:58|3927.01
10:40:59|3927.39
10:41:00|3927.46
10:41:01|3927.45
10:41:02|3927.45
10:41:03|3927.46
10:41:04|3927.8
10:41:05|3927.23
10:41:06|3927.2
10:41:07|3927.44
10:41:08|3927.48
10:41:09|3925.73
10:41:10|3926.17
10:41:11|3926.33
10:41:12|3926.11
10:41:13|3926.27
10:41:14|3926.28
10:41:15|3926.28
10:41:16|3926.29
10:41:17|3926.52
10:41:18|3926.52
10:41:19|3926.51
10:41:20|3926.17
10:41:21|3925.91
10:41:23|3926.27
10:41:23|3926.27
10:41:25|3925.87
10:41:27|3925.88
10:41:28|3925.87
10:41:30|3925.74
10:41:31|3925.75
10:41:32|3925.74
10:41:33|3926.22
10:41:35|3926.45
10:41:36|3926.46
10:41:37|3926.57
10:41:38|3926.55
10:41:39|3926.62
10:41:40|3926.58
10:41:41|3926.86
10:41:42|3926.23
10:41:43|3926.23
10:41:44|3926.24
10:41:45|3926.21
10:41:46|3926.01
10:41:47|3926.
10:41:48|3926.
10:41:49|3926.21
10:41:50|3926.2
10:41:51|3926.02
10:41:52|3926.01
10:41:53|3926.01
10:41:55|3926.01
10:41:55|3926.
10:41:56|3926.01
10:41:57|3926.
10:41:58|3925.88
10:41:59|3925.88
10:42:00|3925.99
10:42:01|3925.99
10:42:02|3926.01
10:42:03|3926.
10:42:04|3926.01
10:42:05|3926.01
10:42:06|3926.01
10:42:07|3926.
10:42:09|3927.4
10:42:09|3926.91
10:42:11|3926.91
10:42:11|3927.36
10:42:12|3927.74
10:42:13|3927.87
10:42:14|3927.87
10:42:15|3927.88
10:42:16|3927.88
10:42:17|3927.89
10:42:18|3928.61
10:42:20|3929.2
10:42:21|3929.18
10:42:22|3929.18
10:42:23|3929.19
10:42:24|3929.18
10:42:25|3929.19
10:42:27|3929.18
10:42:29|3929.18
10:42:30|3929.18
10:42:31|3929.19
10:42:32|3929.18
10:42:33|3929.19
10:42:34|3929.18
10:42:35|3929.18
10:42:36|3929.18
10:42:37|3929.18
10:42:38|3929.18
10:42:39|3929.19
10:42:40|3929.19
10:42:41|3929.88
10:42:42|3929.88
10:42:43|3929.89
10:42:43|3930.56
10:42:45|3931.59
10:42:46|3930.81
10:42:46|3930.82
10:42:48|3930.81
10:42:50|3930.82
10:42:51|3930.82
10:42:51|3931.13
10:42:52|3930.81
10:42:53|3930.81
10:42:54|3930.81
10:42:55|3929.82
10:42:56|3929.83
10:42:58|3929.18
10:42:59|3929.54
10:43:00|3929.82
10:43:00|3929.82
10:43:01|3929.82
10:43:02|3929.83
10:43:04|3929.83
10:43:05|3929.83
10:43:05|3929.83
10:43:07|3929.83
10:43:07|3930.09
10:43:08|3930.09
10:43:09|3930.09
10:43:10|3930.37
10:43:11|3931.11
10:43:12|3930.44
10:43:14|3930.73
10:43:14|3930.38
10:43:15|3930.92
10:43:16|3930.93
10:43:17|3930.93
10:43:18|3930.92
10:43:20|3930.92
10:43:20|3930.93
10:43:21|3930.93
10:43:22|3931.26
10:43:24|3931.26
10:43:24|3931.25
10:43:25|3931.26
10:43:28|3931.89
10:43:29|3932.17
10:43:31|3932.16
10:43:32|3932.16
10:43:33|3932.17
10:43:35|3932.17
10:43:35|3932.16
10:43:37|3932.16
10:43:39|3932.17
10:43:40|3932.16
10:43:41|3932.16
10:43:41|3932.16
10:43:43|3932.17
10:43:44|3932.17
10:43:45|3932.17
10:43:45|3932.22
10:43:46|3932.82
10:43:48|3932.56
10:43:49|3932.56
10:43:49|3932.56
10:43:51|3932.55
10:43:51|3932.55
10:43:53|3932.56
10:43:54|3932.55
10:43:54|3932.55
10:43:56|3931.41
10:43:56|3930.55
10:43:58|3930.55
10:43:58|3928.65
10:43:59|3928.78
10:44:01|3928.96
10:44:02|3929.24
10:44:02|3929.
10:44:03|3929.05
10:44:04|3929.06
10:44:06|3929.16
10:44:06|3928.32
10:44:07|3927.92
10:44:08|3927.93
10:44:10|3927.93
10:44:11|3928.39
10:44:11|3928.38
10:44:13|3928.9
10:44:13|3928.9
10:44:15|3928.9
10:44:15|3928.9
10:44:16|3928.9
10:44:18|3928.9
10:44:18|3928.9
10:44:19|3928.9
10:44:20|3928.9
10:44:21|3929.35
10:44:22|3929.35
10:44:24|3929.36
10:44:24|3930.07
10:44:25|3930.59
10:44:26|3930.58
10:44:29|3930.59
10:44:30|3931.25
10:44:31|3931.39
10:44:32|3931.01
10:44:34|3931.01
10:44:35|3931.78
10:44:37|3932.51
10:44:38|3932.51
10:44:39|3932.23
10:44:40|3932.54
10:44:41|3932.54
10:44:43|3933.38
10:44:43|3933.02
10:44:44|3933.18
10:44:46|3933.29
10:44:46|3933.18
10:44:48|3933.18
10:44:49|3933.18
10:44:50|3933.18
10:44:51|3933.19
10:44:52|3933.19
10:44:53|3933.19
10:44:54|3933.19
10:44:55|3933.21
10:44:56|3933.23
10:44:57|3933.23
10:44:58|3933.23
10:44:59|3933.23
10:45:00|3933.26
10:45:01|3933.22
10:45:02|3933.22
10:45:04|3933.23
10:45:04|3933.23
10:45:05|3933.22
10:45:06|3933.22
10:45:07|3933.22
10:45:08|3933.22
10:45:09|3933.22
10:45:10|3933.23
10:45:11|3933.23
10:45:12|3933.23
10:45:13|3933.23
10:45:14|3933.22
10:45:15|3931.5
10:45:16|3931.88
10:45:17|3931.88
10:45:18|3932.08
10:45:19|3932.31
10:45:20|3932.57
10:45:21|3932.79
10:45:22|3932.6
10:45:23|3932.59
10:45:25|3932.99
10:45:25|3932.98
10:45:27|3933.22
10:45:28|3933.21
10:45:28|3933.21
10:45:30|3933.21
10:45:32|3933.22
10:45:33|3933.22
10:45:34|3933.21
10:45:36|3933.21
10:45:37|3933.21
10:45:38|3933.21
10:45:39|3933.21
10:45:40|3933.22
10:45:41|3933.67
10:45:42|3933.67
10:45:43|3933.77
10:45:43|3933.8
10:45:45|3933.99
10:45:46|3933.99
10:45:46|3933.99
10:45:48|3934.
10:45:49|3933.99
10:45:49|3934.
10:45:51|3933.99
10:45:51|3933.99
10:45:53|3933.99
10:45:54|3933.22
10:45:55|3933.22
10:45:55|3933.21
10:45:57|3933.67
10:45:58|3933.67
10:45:58|3933.66
10:46:00|3933.66
10:46:01|3933.67
10:46:02|3933.67
10:46:02|3933.68
10:46:03|3933.79
10:46:04|3934.68
10:46:06|3933.98
10:46:06|3934.16
10:46:08|3934.16
10:46:08|3934.47
10:46:10|3934.48
10:46:11|3934.5
10:46:11|3934.5
10:46:13|3934.5
10:46:14|3934.51
10:46:15|3934.5
10:46:16|3934.01
10:46:16|3934.01
10:46:18|3934.02
10:46:18|3934.01
10:46:19|3934.02
10:46:20|3934.02
10:46:22|3934.
10:46:22|3934.
10:46:24|3934.01
10:46:25|3934.01
10:46:26|3934.27
10:46:27|3934.26
10:46:27|3934.25
10:46:29|3934.25
10:46:31|3935.55
10:46:31|3935.55
10:46:33|3935.16
10:46:33|3935.64
10:46:35|3935.6
10:46:36|3935.59
10:46:37|3935.59
10:46:37|3935.9
10:46:39|3935.88
10:46:40|3935.88
10:46:41|3935.89
10:46:42|3935.89
10:46:43|3935.92
10:46:44|3936.48
10:46:45|3937.02
10:46:46|3937.02
10:46:47|3937.02
10:46:48|3937.02
10:46:49|3937.02
10:46:50|3937.38
10:46:51|3937.38
10:46:52|3937.37
10:46:53|3936.41
10:46:55|3936.41
10:46:56|3936.61
10:46:56|3937.02
10:46:57|3937.03
10:46:58|3937.49
10:46:59|3937.16
10:47:00|3937.16
10:47:01|3937.17
10:47:02|3937.16
10:47:03|3937.16
10:47:04|3937.47
10:47:05|3937.47
10:47:06|3937.47
10:47:07|3936.59
10:47:08|3936.97
10:47:09|3937.12
10:47:10|3937.11
10:47:12|3937.49
10:47:13|3937.49
10:47:15|3937.49
10:47:15|3937.47
10:47:16|3937.01
10:47:17|3937.49
10:47:19|3937.49
10:47:19|3938.
10:47:20|3938.
10:47:21|3938.1
10:47:22|3938.49
10:47:23|3938.48
10:47:24|3938.48
10:47:25|3938.48
10:47:26|3938.48
10:47:27|3938.48
10:47:29|3938.49
10:47:30|3938.49
10:47:31|3940.5
10:47:33|3942.46
10:47:34|3941.65
10:47:35|3941.66
10:47:36|3941.65
10:47:37|3941.65
10:47:38|3942.72
10:47:39|3943.18
10:47:40|3947.51
10:47:41|3948.03
10:47:43|3947.81
10:47:44|3948.04
10:47:45|3947.51
10:47:46|3947.51
10:47:47|3947.67
10:47:48|3947.68
10:47:49|3948.19
10:47:50|3948.2
10:47:51|3947.87
10:47:52|3948.07
10:47:53|3947.87
10:47:54|3948.09
10:47:55|3948.1
10:47:56|3948.16
10:47:57|3947.87
10:47:58|3948.09
10:47:59|3948.95
10:48:00|3948.38
10:48:01|3948.29
10:48:02|3948.41
10:48:04|3949.
10:48:05|3949.53
10:48:06|3949.28
10:48:07|3949.27
10:48:08|3949.48
10:48:09|3949.76
10:48:10|3950.22
10:48:11|3950.09
10:48:12|3950.01
10:48:14|3949.8
10:48:14|3949.36
10:48:15|3946.87
10:48:17|3947.17
10:48:18|3947.79
10:48:18|3948.37
10:48:19|3948.2
10:48:21|3948.14
10:48:21|3948.14
10:48:23|3948.11
10:48:23|3947.87
10:48:24|3947.99
10:48:26|3948.
10:48:27|3949.1
10:48:28|3947.88
10:48:28|3948.43
10:48:30|3948.53
10:48:30|3947.97
10:48:33|3948.31
10:48:33|3949.01
10:48:35|3948.64
10:48:36|3948.
10:48:37|3948.
10:48:38|3948.84
10:48:39|3948.83
10:48:39|3947.
10:48:42|3948.31
10:48:43|3948.5
10:48:44|3948.
10:48:46|3947.44
10:48:46|3947.99
10:48:48|3947.66
10:48:49|3947.98
10:48:49|3947.96
10:48:51|3947.92
10:48:52|3946.53
10:48:53|3945.36
10:48:54|3944.22
10:48:55|3944.01
10:48:56|3944.72
10:48:57|3944.22
10:48:58|3943.87
10:48:58|3945.14
10:49:00|3945.13
10:49:01|3944.79
10:49:02|3944.23
10:49:03|3944.59
10:49:03|3944.24
10:49:04|3944.77
10:49:05|3944.43
10:49:07|3944.39
10:49:08|3944.39
10:49:09|3944.39
10:49:10|3944.38
10:49:10|3944.05
10:49:12|3943.57
10:49:12|3943.82
10:49:14|3943.63
10:49:14|3944.02
10:49:15|3944.01
10:49:17|3944.99
10:49:17|3944.74
10:49:19|3944.74
10:49:20|3944.9
10:49:21|3944.89
10:49:22|3944.16
10:49:23|3944.6
10:49:24|3944.88
10:49:25|3945.48
10:49:25|3946.52
10:49:28|3946.52
10:49:28|3946.53
10:49:29|3947.49
10:49:31|3947.2
10:49:31|3946.75
10:49:34|3946.57
10:49:34|3946.56
10:49:37|3946.41
10:49:37|3946.1
10:49:39|3946.01
10:49:40|3944.54
10:49:41|3946.72
10:49:42|3947.15
10:49:43|3947.15
10:49:44|3947.15
10:49:45|3947.15
10:49:46|3947.14
10:49:47|3947.15
10:49:48|3947.89
10:49:49|3947.37
10:49:50|3947.43
10:49:51|3947.4
10:49:52|3947.4
10:49:53|3947.41
10:49:54|3947.88
10:49:56|3947.71
10:49:56|3947.89
10:49:57|3948.
10:49:58|3948.
10:49:59|3948.01
10:50:00|3948.02
10:50:01|3948.05
10:50:02|3948.06
10:50:03|3948.02
10:50:04|3948.03
10:50:05|3948.02
10:50:06|3948.03
10:50:07|3948.02
10:50:09|3948.16
10:50:10|3948.17
10:50:11|3948.16
10:50:12|3948.17
10:50:13|3948.17
10:50:14|3948.16
10:50:15|3948.16
10:50:16|3948.17
10:50:17|3947.15
10:50:18|3947.01
10:50:19|3947.
10:50:20|3947.
10:50:21|3947.
10:50:22|3947.
10:50:23|3947.
10:50:24|3947.01
10:50:25|3947.
10:50:26|3946.95
10:50:27|3946.96
10:50:28|3946.95
10:50:29|3946.96
10:50:30|3946.96
10:50:32|3946.95
10:50:33|3946.96
10:50:36|3946.96
10:50:37|3946.96
10:50:37|3946.95
10:50:40|3947.01
10:50:41|3948.61
10:50:42|3948.27
10:50:44|3948.05
10:50:45|3948.58
10:50:46|3948.58
10:50:47|3948.58
10:50:48|3948.58
10:50:48|3948.58
10:50:50|3948.62
10:50:51|3948.63
10:50:52|3948.58
10:50:54|3948.57
10:50:55|3948.56
10:50:56|3948.75
10:50:57|3948.57
10:50:58|3948.56
10:50:59|3948.58
10:51:00|3948.56
10:51:01|3948.56
10:51:02|3948.57
10:51:03|3948.57
10:51:04|3950.25
10:51:05|3950.52
10:51:06|3950.4
10:51:07|3950.57
10:51:08|3950.55
10:51:09|3950.63
10:51:10|3950.63
10:51:11|3950.1
10:51:12|3950.11
10:51:13|3950.11
10:51:14|3950.55
10:51:15|3951.33
10:51:16|3951.39
10:51:17|3951.67
10:51:18|3951.42
10:51:19|3951.95
10:51:20|3950.35
10:51:21|3949.96
10:51:22|3950.39
10:51:23|3949.97
10:51:24|3950.56
10:51:25|3950.81
10:51:26|3950.17
10:51:27|3950.25
10:51:28|3949.96
10:51:29|3949.96
10:51:30|3950.53
10:51:31|3950.52
10:51:32|3950.52
10:51:33|3953.67
10:51:34|3953.47
10:51:36|3953.8
10:51:38|3954.37
10:51:39|3954.3
10:51:40|3953.86
10:51:41|3954.36
10:51:41|3950.25
10:51:43|3950.62
10:51:43|3950.21
10:51:45|3950.22
10:51:46|3950.22
10:51:47|3950.61
10:51:48|3950.22
10:51:49|3950.22
10:51:50|3950.22
10:51:51|3950.21
10:51:51|3950.21
10:51:53|3950.21
10:51:54|3950.21
10:51:55|3950.22
10:51:56|3950.22
10:51:57|3948.7
10:51:58|3948.93
10:52:00|3949.45
10:52:01|3949.25
10:52:02|3949.25
10:52:02|3949.26
10:52:04|3949.26
10:52:06|3949.57
10:52:06|3949.2
10:52:07|3949.19
10:52:08|3949.19
10:52:09|3949.01
10:52:10|3949.01
10:52:11|3949.
10:52:12|3949.
10:52:13|3949.61
10:52:14|3949.32
10:52:15|3948.42
10:52:16|3949.25
10:52:17|3949.31
10:52:18|3948.77
10:52:19|3948.77
10:52:20|3948.77
10:52:21|3948.34
10:52:22|3948.59
10:52:23|3948.28
10:52:24|3948.57
10:52:25|3948.98
10:52:26|3948.98
10:52:27|3948.57
10:52:28|3948.57
10:52:29|3948.58
10:52:30|3948.98
10:52:31|3948.98
10:52:32|3948.98
10:52:33|3948.98
10:52:34|3948.98
10:52:36|3950.98
10:52:37|3950.98
10:52:39|3950.6
10:52:41|3950.6
10:52:42|3950.54
10:52:43|3952.22
10:52:44|3952.01
10:52:45|3952.01
10:52:45|3952.32
10:52:47|3952.31
10:52:47|3951.49
10:52:49|3951.06
10:52:50|3952.1
10:52:51|3951.81
10:52:52|3951.56
10:52:53|3951.63
10:52:54|3952.03
10:52:55|3952.65
10:52:56|3952.6
10:52:57|3953.32
10:52:58|3952.94
10:52:59|3952.77
10:53:00|3952.29
10:53:01|3952.65
10:53:03|3953.04
10:53:04|3952.14
10:53:05|3951.45
10:53:06|3950.86
10:53:07|3950.72
10:53:08|3951.22
10:53:09|3950.65
10:53:10|3950.87
10:53:12|3950.01
10:53:13|3950.08
10:53:14|3950.72
10:53:15|3950.72
10:53:16|3950.43
10:53:17|3950.3
10:53:17|3950.57
10:53:19|3950.75
10:53:20|3951.47
10:53:21|3950.74
10:53:22|3951.
10:53:22|3951.
10:53:24|3950.08
10:53:25|3949.18
10:53:25|3949.18
10:53:27|3949.46
10:53:28|3949.05
10:53:29|3949.39
10:53:30|3948.7
10:53:31|3949.42
10:53:32|3949.34
10:53:32|3949.26
10:53:34|3949.18
10:53:35|3949.18
10:53:36|3949.19
10:53:38|3949.19
10:53:39|3949.17
10:53:40|3948.28
10:53:41|3947.73
10:53:42|3947.97
10:53:44|3948.27
10:53:45|3948.55
10:53:45|3948.55
10:53:46|3951.43
10:53:47|3953.49
10:53:48|3952.41
10:53:50|3951.08
10:53:50|3950.87
10:53:51|3950.65
10:53:53|3951.15
10:53:53|3951.05
10:53:54|3951.14
10:53:55|3951.14
10:53:56|3950.67
10:53:57|3950.61
10:53:58|3951.14
10:53:59|3951.14
10:54:01|3952.85
10:54:02|3952.12
10:54:03|3952.11
10:54:04|3952.11
10:54:05|3952.1
10:54:06|3952.11
10:54:07|3952.1
10:54:08|3951.78
10:54:09|3951.78
10:54:09|3951.96
10:54:11|3950.53
10:54:12|3950.57
10:54:13|3950.65
10:54:14|3950.37
10:54:15|3950.6
10:54:16|3950.4
10:54:17|3950.39
10:54:17|3950.43
10:54:19|3950.54
10:54:20|3950.54
10:54:20|3950.62
10:54:21|3950.62
10:54:23|3949.5
10:54:25|3950.53
10:54:25|3950.05
10:54:26|3950.32
10:54:27|3950.33
10:54:29|3950.65
10:54:30|3950.64
10:54:30|3950.65
10:54:33|3950.64
10:54:33|3950.46
10:54:34|3950.65
10:54:35|3950.64
10:54:36|3950.64
10:54:39|3950.65
10:54:40|3950.64
10:54:42|3950.65
10:54:43|3950.64
10:54:44|3950.64
10:54:45|3950.64
10:54:46|3950.65
10:54:47|3950.65
10:54:48|3950.64
10:54:49|3949.66
10:54:51|3949.13
10:54:52|3949.4
10:54:53|3949.4
10:54:54|3949.39
10:54:54|3949.13
10:54:56|3949.26
10:54:57|3948.98
10:54:58|3949.21
10:54:59|3949.57
10:55:00|3949.97
10:55:01|3950.4
10:55:02|3950.42
10:55:03|3950.19
10:55:04|3950.65
10:55:05|3950.91
10:55:06|3950.91
10:55:07|3950.74
10:55:08|3950.46
10:55:09|3950.74
10:55:10|3950.73
10:55:11|3950.74
10:55:12|3950.42
10:55:13|3950.42
10:55:14|3950.42
10:55:15|3950.43
10:55:16|3950.2
10:55:17|3950.11
10:55:18|3950.11
10:55:19|3950.11
10:55:20|3949.28
10:55:21|3949.42
10:55:22|3949.52
10:55:23|3949.52
10:55:24|3949.43
10:55:25|3949.07
10:55:26|3949.04
10:55:27|3949.04
10:55:28|3948.61
10:55:29|3948.78
10:55:30|3948.58
10:55:31|3948.05
10:55:32|3948.05
10:55:33|3948.
10:55:34|3947.59
10:55:35|3947.17
10:55:36|3946.56
10:55:37|3946.55
10:55:38|3946.61
10:55:40|3946.27
10:55:42|3945.46
10:55:43|3944.49
10:55:45|3944.91
10:55:45|3944.13
10:55:47|3944.13
10:55:48|3944.51
10:55:48|3945.07
10:55:50|3945.07
10:55:51|3946.07
10:55:52|3946.65
10:55:53|3946.65
10:55:54|3946.37
10:55:55|3946.25
10:55:56|3946.54
10:55:57|3946.13
10:55:58|3946.52
10:55:59|3946.01
10:56:00|3945.32
10:56:01|3945.08
10:56:03|3945.08
10:56:03|3945.34
10:56:04|3945.35
10:56:06|3945.08
10:56:06|3945.07
10:56:07|3945.01
10:56:08|3945.02
10:56:09|3945.01
10:56:11|3945.
10:56:11|3944.23
10:56:12|3943.08
10:56:14|3944.17
10:56:15|3944.94
10:56:16|3944.93
10:56:17|3944.64
10:56:19|3944.65
10:56:19|3945.08
10:56:21|3945.08
10:56:22|3945.48
10:56:22|3945.99
10:56:23|3945.99
10:56:24|3945.98
10:56:25|3945.75
10:56:26|3945.52
10:56:27|3945.43
10:56:28|3945.44
10:56:30|3945.78
10:56:31|3946.15
10:56:31|3946.
10:56:32|3946.
10:56:33|3945.99
10:56:34|3945.65
10:56:35|3945.68
10:56:36|3945.75
10:56:37|3945.99
10:56:38|3945.99
10:56:41|3945.99
10:56:41|3945.99
10:56:43|3945.25
10:56:43|3944.9
10:56:44|3944.64
10:56:47|3944.23
10:56:49|3944.01
10:56:50|3943.53
10:56:51|3943.52
10:56:52|3943.52
10:56:53|3943.83
10:56:54|3943.82
10:56:55|3943.82
10:56:56|3943.91
10:56:57|3943.93
10:56:58|3944.91
10:56:59|3944.92
10:57:00|3944.91
10:57:01|3944.93
10:57:02|3945.49
10:57:03|3945.49
10:57:04|3945.49
10:57:05|3945.49
10:57:07|3944.92
10:57:07|3945.08
10:57:09|3945.07
10:57:10|3945.08
10:57:12|3945.07
10:57:13|3944.79
10:57:13|3945.01
10:57:14|3944.86
10:57:17|3944.63
10:57:17|3945.
10:57:19|3945.04
10:57:20|3945.27
10:57:20|3944.9
10:57:21|3944.5
10:57:22|3944.66
10:57:23|3944.65
10:57:24|3944.98
10:57:25|3944.56
10:57:26|3944.96
10:57:28|3944.56
10:57:28|3944.56
10:57:30|3944.57
10:57:30|3944.19
10:57:31|3944.06
10:57:32|3944.22
10:57:33|3943.11
10:57:34|3943.15
10:57:35|3943.
10:57:36|3943.15
10:57:37|3943.35
10:57:39|3943.34
10:57:39|3939.38
10:57:42|3940.
10:57:43|3940.18
10:57:44|3940.18
10:57:45|3940.39
10:57:46|3941.6
10:57:48|3941.43
10:57:49|3941.85
10:57:50|3941.85
10:57:52|3940.78
10:57:53|3941.47
10:57:54|3942.45
10:57:55|3942.46
10:57:56|3942.46
10:57:58|3943.53
10:57:58|3943.89
10:58:00|3942.83
10:58:00|3942.71
10:58:02|3943.23
10:58:03|3944.44
10:58:04|3944.02
10:58:05|3943.81
10:58:06|3943.81
10:58:07|3943.99
10:58:08|3943.99
10:58:09|3944.31
10:58:10|3944.44
10:58:11|3944.56
10:58:12|3944.57
10:58:13|3944.57
10:58:14|3944.57
10:58:15|3944.57
10:58:16|3944.51
10:58:18|3944.44
10:58:19|3943.81
10:58:19|3943.94
10:58:20|3943.69
10:58:22|3942.75
10:58:22|3943.21
10:58:23|3943.21
10:58:26|3941.16
10:58:26|3941.81
10:58:27|3941.8
10:58:29|3941.8
10:58:29|3941.39
10:58:30|3942.24
10:58:32|3942.24
10:58:32|3942.23
10:58:33|3942.23
10:58:34|3942.15
10:58:35|3941.87
10:58:36|3941.
10:58:37|3942.24
10:58:39|3942.18
10:58:39|3941.87
10:58:40|3942.24
10:58:42|3942.43
10:58:44|3943.08
10:58:46|3942.96
10:58:47|3942.63
10:58:48|3942.63
10:58:49|3942.62
10:58:50|3942.63
10:58:51|3942.9
10:58:52|3942.9
10:58:54|3942.94
10:58:55|3942.3
10:58:56|3943.03
10:58:57|3943.03
10:58:58|3942.51
10:58:59|3942.51
10:59:01|3942.89
10:59:01|3942.3
10:59:03|3942.89
10:59:03|3942.56
10:59:05|3942.42
10:59:06|3942.42
10:59:07|3942.44
10:59:08|3942.44
10:59:09|3942.43
10:59:10|3942.45
10:59:11|3942.48
10:59:11|3941.41
10:59:13|3941.02
10:59:13|3941.02
10:59:15|3941.02
10:59:16|3941.67
10:59:17|3942.06
10:59:18|3942.3
10:59:18|3942.3
10:59:19|3941.01
10:59:21|3941.01
10:59:22|3940.29
10:59:23|3940.29
10:59:24|3940.29
10:59:25|3941.38
10:59:26|3940.65
10:59:26|3940.98
10:59:28|3941.7
10:59:28|3941.72
10:59:30|3941.79
10:59:31|3941.43
10:59:32|3941.68
10:59:33|3942.04
10:59:34|3942.04
10:59:35|3942.37
10:59:35|3942.36
10:59:37|3941.72
10:59:38|3941.99
10:59:39|3941.99
10:59:40|3941.99
10:59:41|3942.36
10:59:42|3942.32
10:59:44|3942.04
10:59:45|3941.5
10:59:47|3941.91
10:59:48|3941.9
10:59:49|3941.69
10:59:50|3941.91
10:59:51|3941.76
10:59:51|3941.77
10:59:52|3941.9
10:59:55|3941.91
10:59:55|3941.
10:59:56|3940.63
10:59:57|3941.2
10:59:59|3941.2
11:00:01|3943.74
11:00:03|3944.49
11:00:07|3944.36
11:00:12|3944.53
11:00:16|3945.07
11:00:20|3944.54
11:00:25|3946.
11:00:35|3947.83
11:00:39|3947.13
11:00:45|3947.78
11:00:48|3947.58
11:00:49|3946.31
11:00:53|3946.3
11:00:56|3946.96
11:00:57|3946.95
11:00:59|3946.95
11:01:00|3947.05
11:01:02|3946.31
11:01:04|3947.24
11:01:04|3946.36
11:01:06|3946.33
11:01:07|3946.2
11:01:08|3946.21
11:01:09|3946.21
11:01:11|3946.29
11:01:11|3946.29
11:01:13|3946.29
11:01:13|3946.3
11:01:15|3946.72
11:01:16|3947.06
11:01:17|3946.57
11:01:18|3948.13
11:01:19|3947.89
11:01:20|3947.8
11:01:21|3947.81
11:01:22|3947.81
11:01:23|3947.1
11:01:24|3946.95
11:01:25|3947.15
11:01:26|3947.15
11:01:27|3947.14
11:01:28|3947.14
11:01:29|3947.01
11:01:30|3946.9
11:01:31|3946.63
11:01:32|3945.98
11:01:33|3945.98
11:01:34|3945.97
11:01:35|3945.97
11:01:36|3945.98
11:01:37|3945.06
11:01:38|3944.55
11:01:39|3944.55
11:01:40|3944.55
11:01:41|3944.85
11:01:42|3944.84
11:01:43|3944.64
11:01:44|3944.64
11:01:45|3943.58
11:01:46|3943.57
11:01:48|3944.15
11:01:49|3944.14
11:01:50|3944.14
11:01:51|3944.15
11:01:52|3944.5
11:01:53|3944.5
11:01:54|3943.76
11:01:55|3944.14
11:01:57|3943.93
11:01:57|3943.93
11:01:58|3943.92
11:01:59|3944.13
11:02:00|3944.14
11:02:02|3943.36
11:02:03|3942.71
11:02:04|3943.15
11:02:05|3943.53
11:02:06|3944.21
11:02:07|3943.59
11:02:08|3943.59
11:02:09|3943.32
11:02:10|3944.63
11:02:11|3944.06
11:02:12|3943.77
11:02:13|3944.91
11:02:14|3944.59
11:02:15|3944.21
11:02:16|3944.22
11:02:18|3944.18
11:02:18|3944.02
11:02:19|3943.76
11:02:21|3942.4
11:02:22|3942.57
11:02:23|3943.42
11:02:24|3943.43
11:02:25|3942.79
11:02:26|3942.16
11:02:27|3942.16
11:02:28|3942.45
11:02:29|3942.38
11:02:30|3942.46
11:02:31|3942.09
11:02:32|3942.1
11:02:33|3942.09
11:02:35|3941.34
11:02:36|3941.41
11:02:37|3941.01
11:02:38|3941.41
11:02:39|3941.41
11:02:40|3941.42
11:02:42|3941.08
11:02:42|3941.51
11:02:44|3941.51
11:02:45|3941.51
11:02:47|3940.83
11:02:49|3941.29
11:02:50|3941.08
11:02:50|3941.07
11:02:51|3941.07
11:02:53|3941.07
11:02:54|3941.07
11:02:54|3941.08
11:02:56|3942.31
11:02:57|3942.35
11:02:59|3942.11
11:03:00|3941.09
11:03:02|3941.29
11:03:03|3941.26
11:03:04|3941.7
11:03:05|3941.7
11:03:05|3941.71
11:03:07|3941.7
11:03:08|3941.66
11:03:09|3941.34
11:03:10|3941.33
11:03:11|3941.49
11:03:12|3941.13
11:03:13|3941.7
11:03:14|3941.5
11:03:15|3941.17
11:03:16|3941.16
11:03:16|3941.47
11:03:18|3941.47
11:03:18|3941.1
11:03:20|3940.71
11:03:21|3940.58
11:03:21|3940.46
11:03:22|3940.42
11:03:23|3940.07
11:03:25|3940.07
11:03:26|3940.04
11:03:27|3940.05
11:03:28|3940.08
11:03:29|3939.85
11:03:30|3939.85
11:03:31|3939.84
11:03:32|3939.45
11:03:32|3939.46
11:03:34|3939.84
11:03:35|3939.84
11:03:36|3939.84
11:03:37|3939.84
11:03:37|3939.95
11:03:39|3939.86
11:03:40|3939.85
11:03:41|3939.86
11:03:42|3939.94
11:03:42|3939.86
11:03:44|3939.89
11:03:45|3939.86
11:03:46|3939.85
11:03:48|3939.95
11:03:48|3939.99
11:03:50|3939.99
11:03:52|3939.86
11:03:52|3939.86
11:03:54|3940.17
11:03:55|3939.85
11:03:56|3939.37
11:03:56|3939.37
11:03:58|3939.
11:03:59|3939.17
11:04:00|3939.16
11:04:01|3940.04
11:04:02|3939.4
11:04:03|3940.12
11:04:04|3940.46
11:04:05|3940.46
11:04:06|3939.5
11:04:07|3939.5
11:04:08|3939.5
11:04:09|3939.73
11:04:10|3939.72
11:04:11|3939.52
11:04:12|3939.51
11:04:13|3939.51
11:04:14|3943.66
11:04:16|3943.83
11:04:17|3942.68
11:04:18|3942.33
11:04:19|3947.79
11:04:20|3946.26
11:04:21|3946.11
11:04:22|3945.34
11:04:23|3945.25
11:04:24|3944.98
11:04:25|3944.55
11:04:25|3944.54
11:04:27|3944.54
11:04:27|3944.54
11:04:29|3944.54
11:04:30|3943.6
11:04:31|3943.6
11:04:31|3943.82
11:04:33|3943.82
11:04:34|3943.82
11:04:35|3943.83
11:04:36|3943.82
11:04:37|3944.5
11:04:38|3944.4
11:04:38|3944.23
11:04:40|3944.14
11:04:42|3944.13
11:04:43|3945.26
11:04:44|3945.16
11:04:45|3944.86
11:04:46|3944.86
11:04:47|3944.54
11:04:49|3942.84
11:04:51|3942.83
11:04:52|3943.35
11:04:53|3943.35
11:04:55|3943.55
11:04:56|3949.04
11:04:57|3947.54
11:04:58|3947.53
11:04:59|3947.53
11:05:00|3947.53
11:05:02|3945.88
11:05:03|3946.17
11:05:04|3945.76
11:05:05|3946.16
11:05:06|3946.16
11:05:07|3946.16
11:05:09|3945.74
11:05:10|3945.51
11:05:11|3945.55
11:05:12|3945.11
11:05:12|3945.11
11:05:14|3945.11
11:05:15|3945.12
11:05:15|3944.55
11:05:17|3944.55
11:05:18|3944.55
11:05:19|3944.55
11:05:20|3944.07
11:05:21|3944.95
11:05:21|3944.94
11:05:23|3944.96
11:05:24|3945.08
11:05:25|3945.12
11:05:26|3945.11
11:05:26|3945.04
11:05:28|3945.32
11:05:29|3944.98
11:05:30|3945.04
11:05:31|3945.05
11:05:31|3945.04
11:05:33|3945.04
11:05:34|3946.77
11:05:35|3946.41
11:05:36|3946.6
11:05:37|3946.17
11:05:38|3946.58
11:05:39|3946.59
11:05:39|3946.58
11:05:41|3946.58
11:05:42|3946.24
11:05:43|3946.23
11:05:44|3946.23
11:05:44|3946.23
11:05:46|3946.36
11:05:48|3946.23
11:05:50|3946.35
11:05:52|3946.57
11:05:53|3946.28
11:05:54|3946.57
11:05:55|3946.57
11:05:56|3946.57
11:05:58|3946.57
11:05:58|3946.38
11:06:00|3946.36
11:06:01|3946.36
11:06:02|3946.36
11:06:03|3946.36
11:06:05|3946.36
11:06:05|3946.36
11:06:07|3946.36
11:06:08|3946.36
11:06:09|3945.04
11:06:10|3944.45
11:06:10|3944.08
11:06:11|3942.96
11:06:12|3942.88
11:06:14|3942.88
11:06:14|3943.32
11:06:16|3943.07
11:06:17|3943.32
11:06:17|3943.12
11:06:19|3943.11
11:06:19|3943.12
11:06:20|3943.12
11:06:21|3943.12
11:06:22|3943.12
11:06:23|3943.12
11:06:25|3943.12
11:06:26|3943.12
11:06:26|3944.09
11:06:28|3944.14
11:06:28|3943.97
11:06:29|3943.97
11:06:30|3944.43
11:06:33|3944.58
11:06:33|3943.97
11:06:34|3943.98
11:06:35|3943.97
11:06:36|3943.97
11:06:37|3943.98
11:06:38|3943.97
11:06:39|3943.91
11:06:40|3943.91
11:06:42|3943.49
11:06:43|3943.49
11:06:43|3943.48
11:06:44|3943.97
11:06:46|3943.63
11:06:46|3943.53
11:06:47|3943.5
11:06:48|3943.51
11:06:50|3943.86
11:06:52|3944.22
11:06:53|3943.65
11:06:54|3943.78
11:06:56|3943.92
11:06:57|3943.92
11:06:58|3943.92
11:06:59|3943.91
11:07:00|3943.91
11:07:01|3944.
11:07:02|3944.
11:07:03|3943.91
11:07:04|3943.91
11:07:05|3943.91
11:07:06|3943.91
11:07:07|3943.88
11:07:08|3943.88
11:07:09|3944.99
11:07:10|3945.71
11:07:11|3945.45
11:07:12|3945.45
11:07:13|3945.32
11:07:14|3945.32
11:07:16|3945.46
11:07:17|3945.4
11:07:17|3945.12
11:07:19|3945.45
11:07:19|3945.32
11:07:20|3945.32
11:07:22|3945.32
11:07:22|3944.74
11:07:23|3944.74
11:07:24|3944.34
11:07:26|3944.35
11:07:26|3944.67
11:07:27|3944.67
11:07:28|3944.66
11:07:29|3944.66
11:07:30|3944.66
11:07:31|3944.66
11:07:32|3944.66
11:07:34|3944.66
11:07:34|3944.65
11:07:35|3944.65
11:07:36|3944.65
11:07:37|3944.64
11:07:38|3944.64
11:07:39|3944.51
11:07:41|3944.65
11:07:41|3944.65
11:07:42|3944.64
11:07:43|3944.45
11:07:44|3944.46
11:07:46|3945.37
11:07:46|3945.38
11:07:48|3946.
11:07:48|3946.35
11:07:50|3946.64
11:07:50|3946.75
11:07:53|3946.72
11:07:54|3946.6
11:07:57|3946.47
11:07:57|3946.47
11:07:59|3946.35
11:08:00|3946.47
11:08:01|3946.47
11:08:02|3946.91
11:08:03|3946.63
11:08:05|3946.64
11:08:06|3947.
11:08:07|3947.16
11:08:08|3947.
11:08:09|3946.27
11:08:10|3945.76
11:08:11|3946.09
11:08:12|3946.09
11:08:13|3946.09
11:08:14|3946.09
11:08:15|3946.09
11:08:16|3947.16
11:08:17|3947.13
11:08:18|3946.63
11:08:19|3947.02
11:08:20|3947.02
11:08:21|3946.86
11:08:22|3947.95
11:08:23|3948.93
11:08:24|3948.73
11:08:25|3948.73
11:08:26|3947.89
11:08:27|3948.26
11:08:28|3948.26
11:08:29|3948.25
11:08:30|3948.26
11:08:31|3948.52
11:08:32|3948.98
11:08:33|3948.98
11:08:34|3948.98
11:08:35|3948.98
11:08:36|3947.96
11:08:37|3947.6
11:08:38|3947.6
11:08:39|3947.38
11:08:40|3947.15
11:08:41|3947.15
11:08:42|3947.15
11:08:43|3947.15
11:08:44|3947.15
11:08:45|3947.15
11:08:46|3947.57
11:08:47|3947.72
11:08:48|3947.69
11:08:49|3947.71
11:08:50|3947.71
11:08:51|3947.8
11:08:52|3947.16
11:08:53|3947.15
11:08:55|3947.84
11:08:56|3947.85
11:08:57|3947.85
11:08:58|3947.85
11:08:59|3947.61
11:09:00|3947.61
11:09:01|3947.61
11:09:03|3947.61
11:09:03|3947.6
11:09:04|3947.21
11:09:05|3947.21
11:09:07|3947.21
11:09:07|3947.21
11:09:08|3946.53
11:09:10|3946.77
11:09:11|3947.25
11:09:11|3946.96
11:09:13|3946.73
11:09:13|3946.72
11:09:14|3947.15
11:09:15|3947.59
11:09:16|3947.19
11:09:18|3947.19
11:09:18|3946.4
11:09:19|3946.4
11:09:21|3945.42
11:09:22|3945.43
11:09:22|3945.26
11:09:23|3945.12
11:09:25|3945.26
11:09:26|3945.08
11:09:26|3945.09
11:09:27|3945.47
11:09:28|3945.95
11:09:29|3946.41
11:09:31|3946.94
11:09:32|3946.59
11:09:32|3946.38
11:09:34|3946.15
11:09:34|3946.15
11:09:35|3945.44
11:09:37|3945.44
11:09:37|3945.02
11:09:38|3945.
11:09:39|3945.
11:09:41|3946.94
11:09:41|3947.49
11:09:42|3947.02
11:09:44|3947.01
11:09:45|3947.01
11:09:46|3947.01
11:09:46|3947.2
11:09:47|3947.
11:09:48|3948.2
11:09:50|3948.47
11:09:51|3948.28
11:09:52|3948.29
11:09:54|3948.8
11:09:56|3948.59
11:09:57|3949.21
11:09:59|3948.82
11:10:00|3947.83
11:10:01|3947.83
11:10:02|3947.84
11:10:02|3947.84
11:10:04|3948.93
11:10:05|3949.
11:10:07|3949.01
11:10:08|3949.
11:10:08|3948.55
11:10:10|3949.92
11:10:11|3949.9
11:10:12|3948.66
11:10:13|3948.65
11:10:14|3947.44
11:10:15|3947.43
11:10:16|3947.44
11:10:17|3948.18
11:10:17|3947.84
11:10:18|3947.84
11:10:20|3947.79
11:10:21|3947.44
11:10:22|3947.44
11:10:23|3947.44
11:10:23|3947.81
11:10:25|3947.8
11:10:26|3947.81
11:10:27|3947.8
11:10:29|3947.8
11:10:29|3947.81
11:10:31|3947.99
11:10:31|3947.84
11:10:32|3947.84
11:10:33|3947.84
11:10:34|3947.84
11:10:36|3947.83
11:10:36|3947.84
11:10:37|3947.85
11:10:39|3947.84
11:10:39|3947.43
11:10:40|3947.3
11:10:41|3947.29
11:10:42|3947.83
11:10:43|3947.82
11:10:44|3947.75
11:10:45|3947.98
11:10:46|3947.98
11:10:47|3949.
11:10:49|3949.
11:10:49|3948.99
11:10:50|3948.99
11:10:52|3948.99
11:10:52|3948.89
11:10:55|3948.9
11:10:56|3948.87
11:10:57|3948.87
11:10:59|3948.88
11:10:59|3948.92
11:11:01|3948.92
11:11:01|3948.86
11:11:03|3948.87
11:11:04|3948.87
11:11:04|3948.87
11:11:06|3948.92
11:11:07|3948.92
11:11:08|3948.86
11:11:09|3948.87
11:11:10|3948.87
11:11:11|3948.81
11:11:12|3948.46
11:11:13|3948.47
11:11:14|3948.65
11:11:15|3948.65
11:11:16|3948.83
11:11:17|3948.83
11:11:18|3948.83
11:11:20|3948.83
11:11:21|3948.83
11:11:22|3948.83
11:11:23|3948.83
11:11:24|3948.92
11:11:25|3948.93
11:11:25|3948.92
11:11:27|3948.92
11:11:28|3948.92
11:11:29|3948.94
11:11:30|3948.94
11:11:31|3948.97
11:11:31|3948.98
11:11:32|3948.98
11:11:34|3948.97
11:11:34|3948.94
11:11:36|3948.94
11:11:37|3948.66
11:11:38|3947.31
11:11:38|3947.3
11:11:40|3947.3
11:11:41|3947.01
11:11:42|3947.48
11:11:43|3947.72
11:11:44|3947.72
11:11:45|3947.71
11:11:46|3947.47
11:11:48|3946.42
11:11:49|3946.32
11:11:49|3946.25
11:11:50|3946.17
11:11:52|3947.3
11:11:53|3948.36
11:11:53|3948.96
11:11:56|3948.34
11:11:57|3948.52
11:11:59|3948.63
11:12:01|3949.26
11:12:02|3949.27
11:12:03|3949.26
11:12:04|3948.89
11:12:05|3949.52
11:12:06|3949.23
11:12:07|3949.46
11:12:08|3949.43
11:12:09|3949.11
11:12:10|3949.12
11:12:11|3949.12
11:12:12|3949.12
11:12:14|3949.49
11:12:15|3949.49
11:12:16|3950.33
11:12:18|3950.33
11:12:18|3949.95
11:12:19|3951.57
11:12:20|3951.56
11:12:21|3952.08
11:12:23|3952.43
11:12:23|3951.12
11:12:24|3950.55
11:12:25|3950.78
11:12:26|3950.78
11:12:27|3949.67
11:12:28|3949.66
11:12:30|3949.07
11:12:30|3949.31
11:12:31|3949.07
11:12:32|3948.22
11:12:33|3948.44
11:12:35|3948.44
11:12:35|3948.43
11:12:36|3948.09
11:12:37|3948.43
11:12:38|3948.42
11:12:39|3948.43
11:12:40|3948.42
11:12:41|3948.43
11:12:42|3948.43
11:12:43|3949.
11:12:44|3948.69
11:12:45|3948.45
11:12:46|3948.01
11:12:47|3948.01
11:12:48|3948.01
11:12:49|3948.01
11:12:50|3948.01
11:12:51|3948.01
11:12:52|3948.01
11:12:54|3948.
11:12:55|3948.
11:12:57|3946.79
11:12:59|3946.53
11:13:01|3946.29
11:13:02|3946.16
11:13:04|3945.8
11:13:05|3945.8
11:13:06|3945.76
11:13:07|3947.87
11:13:07|3948.93
11:13:09|3948.94
11:13:10|3948.91
11:13:12|3948.24
11:13:12|3948.28
11:13:14|3948.28
11:13:15|3948.93
11:13:16|3948.94
11:13:17|3948.94
11:13:18|3948.94
11:13:19|3950.95
11:13:20|3950.63
11:13:21|3950.28
11:13:22|3948.95
11:13:23|3948.94
11:13:24|3948.95
11:13:25|3948.95
11:13:26|3948.95
11:13:27|3949.51
11:13:28|3949.67
11:13:29|3949.67
11:13:30|3949.42
11:13:31|3949.42
11:13:32|3949.67
11:13:33|3949.66
11:13:34|3949.99
11:13:35|3950.11
11:13:36|3950.67
11:13:37|3949.41
11:13:38|3950.32
11:13:39|3949.98
11:13:40|3949.87
11:13:41|3949.86
11:13:42|3949.87
11:13:43|3950.22
11:13:44|3950.6
11:13:45|3949.98
11:13:46|3949.88
11:13:47|3950.21
11:13:48|3950.45
11:13:49|3949.81
11:13:50|3949.81
11:13:51|3949.78
11:13:53|3950.46
11:13:54|3949.3
11:13:55|3949.
11:13:56|3948.95
11:13:58|3948.94
11:13:59|3946.81
11:14:01|3946.85
11:14:03|3946.65
11:14:04|3946.53
11:14:04|3946.53
11:14:05|3946.53
11:14:07|3946.57
11:14:07|3946.57
11:14:08|3946.8
11:14:10|3946.79
11:14:11|3946.59
11:14:12|3946.58
11:14:12|3946.53
11:14:13|3946.53
11:14:14|3946.52
11:14:15|3946.25
11:14:16|3946.11
11:14:17|3945.14
11:14:18|3945.
11:14:20|3945.
11:14:21|3945.01
11:14:21|3944.81
11:14:22|3944.5
11:14:23|3944.5
11:14:25|3944.06
11:14:26|3944.58
11:14:26|3944.57
11:14:28|3944.34
11:14:29|3944.54
11:14:30|3944.61
11:14:31|3944.62
11:14:32|3944.62
11:14:33|3944.56
11:14:35|3944.57
11:14:35|3944.13
11:14:36|3944.52
11:14:37|3944.42
11:14:38|3944.75
11:14:39|3944.12
11:14:40|3945.36
11:14:41|3945.02
11:14:43|3945.02
11:14:44|3944.5
11:14:45|3944.5
11:14:46|3944.44
11:14:47|3944.43
11:14:48|3944.43
11:14:49|3944.44
11:14:50|3944.47
11:14:51|3944.71
11:14:52|3944.63
11:14:53|3944.8
11:14:54|3945.15
11:14:55|3944.96
11:14:56|3944.77
11:14:57|3944.78
11:14:59|3944.74
11:14:59|3944.79
11:15:02|3944.54
11:15:04|3944.54
11:15:05|3945.36
11:15:05|3945.1
11:15:07|3945.14
11:15:07|3944.8
11:15:08|3944.55
11:15:09|3944.
11:15:11|3944.
11:15:11|3944.01
11:15:12|3944.01
11:15:13|3944.54
11:15:14|3944.11
11:15:15|3941.7
11:15:16|3942.93
11:15:17|3942.45
11:15:18|3942.05
11:15:19|3942.27
11:15:21|3942.27
11:15:21|3942.27
11:15:22|3943.58
11:15:23|3942.97
11:15:24|3942.31
11:15:25|3942.37
11:15:26|3941.95
11:15:27|3941.92
11:15:28|3942.38
11:15:29|3942.38
11:15:30|3942.07
11:15:31|3942.63
11:15:33|3942.63
11:15:33|3942.63
11:15:34|3943.03
11:15:35|3942.73
11:15:36|3942.34
11:15:37|3942.79
11:15:38|3942.8
11:15:39|3942.1
11:15:40|3942.83
11:15:41|3942.81
11:15:42|3943.07
11:15:43|3942.82
11:15:44|3942.82
11:15:45|3942.67
11:15:46|3942.68
11:15:47|3942.68
11:15:48|3942.65
11:15:49|3942.66
11:15:50|3942.39
11:15:51|3942.39
11:15:52|3942.38
11:15:53|3942.38
11:15:54|3942.39
11:15:55|3942.39
11:15:56|3943.36
11:15:57|3943.36
11:15:59|3942.99
11:16:01|3942.85
11:16:03|3942.84
11:16:03|3942.79
11:16:05|3942.12
11:16:05|3941.45
11:16:07|3941.39
11:16:07|3941.38
11:16:09|3941.62
11:16:10|3941.63
11:16:11|3941.39
11:16:12|3941.09
11:16:13|3941.38
11:16:13|3941.38
11:16:15|3941.11
11:16:16|3940.01
11:16:16|3940.31
11:16:18|3940.32
11:16:20|3939.02
11:16:21|3940.26
11:16:21|3940.31
11:16:24|3941.7
11:16:24|3941.7
11:16:25|3941.42
11:16:26|3940.95
11:16:27|3940.95
11:16:28|3941.02
11:16:30|3940.34
11:16:30|3940.37
11:16:31|3941.01
11:16:32|3940.87
11:16:33|3940.98
11:16:34|3941.39
11:16:35|3941.06
11:16:36|3940.86
11:16:37|3940.87
11:16:38|3940.87
11:16:39|3940.86
11:16:40|3940.86
11:16:42|3940.87
11:16:43|3940.86
11:16:43|3940.86
11:16:44|3940.86
11:16:45|3940.62
11:16:46|3940.87
11:16:47|3940.86
11:16:48|3940.86
11:16:49|3940.86
11:16:50|3940.84
11:16:51|3940.86
11:16:52|3940.86
11:16:53|3940.34
11:16:54|3940.33
11:16:55|3940.34
11:16:56|3940.34
11:16:57|3940.33
11:16:58|3940.33
11:17:00|3940.33
11:17:02|3940.34
11:17:03|3940.33
11:17:04|3940.34
11:17:06|3940.22
11:17:07|3940.3
11:17:08|3940.3
11:17:08|3940.31
11:17:09|3940.32
11:17:11|3940.27
11:17:11|3940.28
11:17:13|3940.28
11:17:14|3940.28
11:17:14|3940.2
11:17:15|3940.2
11:17:17|3940.2
11:17:18|3940.2
11:17:19|3940.87
11:17:20|3940.65
11:17:20|3940.45
11:17:21|3940.01
11:17:22|3940.41
11:17:23|3940.14
11:17:24|3940.21
11:17:26|3940.04
11:17:27|3939.93
11:17:28|3939.7
11:17:29|3939.7
11:17:30|3939.44
11:17:31|3939.45
11:17:31|3939.44
11:17:32|3939.01
11:17:35|3939.03
11:17:35|3939.68
11:17:36|3939.44
11:17:37|3939.15
11:17:38|3939.38
11:17:40|3939.17
11:17:41|3939.2
11:17:42|3939.2
11:17:43|3939.16
11:17:44|3938.6
11:17:45|3938.48
11:17:46|3938.61
11:17:47|3938.72
11:17:48|3938.61
11:17:49|3938.61
11:17:50|3938.62
11:17:51|3938.61
11:17:52|3938.72
11:17:53|3938.71
11:17:54|3938.71
11:17:55|3938.72
11:17:56|3938.72
11:17:57|3938.72
11:17:58|3938.62
11:17:59|3937.91
11:18:01|3937.09
11:18:02|3937.09
11:18:04|3937.67
11:18:06|3938.21
11:18:06|3937.92
11:18:08|3937.83
11:18:09|3937.89
11:18:10|3938.19
11:18:11|3937.91
11:18:12|3938.94
11:18:13|3938.94
11:18:14|3938.36
11:18:15|3938.24
11:18:16|3938.24
11:18:16|3938.02
11:18:18|3938.02
11:18:19|3937.45
11:18:19|3937.78
11:18:21|3937.77
11:18:22|3937.76
11:18:23|3937.78
11:18:24|3937.77
11:18:25|3937.78
11:18:26|3937.98
11:18:27|3937.98
11:18:28|3937.43
11:18:29|3937.43
11:18:29|3937.43
11:18:31|3937.43
11:18:32|3937.42
11:18:33|3937.42
11:18:34|3937.43
11:18:35|3937.42
11:18:36|3937.32
11:18:37|3937.77
11:18:38|3937.7
11:18:39|3937.1
11:18:40|3937.43
11:18:41|3937.42
11:18:42|3938.01
11:18:43|3936.67
11:18:44|3936.99
11:18:45|3937.03
11:18:46|3936.86
11:18:47|3936.65
11:18:47|3936.91
11:18:48|3936.47
11:18:50|3936.71
11:18:50|3936.92
11:18:52|3936.92
11:18:53|3936.92
11:18:54|3936.72
11:18:54|3936.92
11:18:56|3936.81
11:18:56|3936.57
11:18:58|3936.79
11:18:59|3936.78
11:18:59|3936.9
11:19:00|3937.31
11:19:03|3937.31
11:19:03|3937.31
11:19:05|3937.03
11:19:06|3937.57
11:19:07|3937.56
11:19:08|3937.56
11:19:08|3937.94
11:19:10|3937.94
11:19:11|3937.24
11:19:12|3937.02
11:19:13|3937.02
11:19:13|3936.97
11:19:14|3936.98
11:19:16|3936.98
11:19:17|3936.98
11:19:17|3937.65
11:19:18|3936.98
11:19:20|3936.97
11:19:21|3936.97
11:19:22|3936.96
11:19:23|3936.8
11:19:23|3936.8
11:19:24|3936.8
11:19:25|3937.14
11:19:26|3937.14
11:19:27|3936.67
11:19:28|3936.67
11:19:30|3936.53
11:19:31|3935.78
11:19:31|3935.44
11:19:33|3935.44
11:19:35|3935.59
11:19:35|3935.65
11:19:36|3935.65
11:19:37|3935.64
11:19:38|3935.59
11:19:39|3935.6
11:19:40|3935.6
11:19:41|3935.44
11:19:42|3935.1
11:19:43|3935.
11:19:44|3935.01
11:19:45|3935.
11:19:46|3934.84
11:19:47|3934.84
11:19:48|3934.65
11:19:49|3934.65
11:19:50|3934.46
11:19:51|3934.4
11:19:52|3934.4
11:19:53|3934.39
11:19:55|3935.58
11:19:56|3935.59
11:19:58|3936.18
11:19:58|3936.19
11:19:59|3935.73
11:20:00|3935.17
11:20:01|3935.51
11:20:02|3935.4
11:20:04|3935.6
11:20:06|3934.86
11:20:07|3934.97
11:20:08|3934.46
11:20:08|3934.4
11:20:10|3934.39
11:20:11|3934.39
11:20:12|3934.4
11:20:13|3934.15
11:20:14|3934.45
11:20:15|3934.31
11:20:17|3934.03
11:20:18|3934.64
11:20:18|3934.64
11:20:19|3934.45
11:20:21|3934.43
11:20:23|3934.44
11:20:23|3934.01
11:20:24|3934.43
11:20:25|3935.06
11:20:26|3935.07
11:20:27|3935.06
11:20:28|3935.16
11:20:29|3935.15
11:20:30|3934.9
11:20:31|3934.97
11:20:33|3934.97
11:20:33|3935.31
11:20:34|3935.14
11:20:35|3935.14
11:20:36|3935.14
11:20:37|3935.16
11:20:38|3935.16
11:20:39|3935.16
11:20:40|3935.59
11:20:41|3936.11
11:20:42|3936.11
11:20:43|3936.11
11:20:44|3936.59
11:20:45|3936.96
11:20:46|3936.97
11:20:47|3937.33
11:20:48|3937.5
11:20:49|3937.55
11:20:50|3937.55
11:20:51|3937.55
11:20:52|3937.11
11:20:53|3937.11
11:20:54|3937.11
11:20:55|3937.11
11:20:57|3937.11
11:20:58|3937.11
11:20:59|3937.11
11:20:59|3937.31
11:21:02|3937.26
11:21:02|3937.26
11:21:04|3937.13
11:21:06|3937.55
11:21:07|3936.34
11:21:07|3936.27
11:21:09|3936.27
11:21:10|3936.12
11:21:11|3936.46
11:21:12|3936.47
11:21:13|3937.41
11:21:14|3937.19
11:21:15|3937.19
11:21:16|3936.54
11:21:17|3936.55
11:21:18|3936.89
11:21:19|3935.74
11:21:20|3934.77
11:21:21|3934.33
11:21:22|3934.33
11:21:23|3934.33
11:21:24|3934.54
11:21:25|3934.38
11:21:26|3934.57
11:21:27|3934.86
11:21:29|3934.86
11:21:29|3934.72
11:21:31|3933.84
11:21:32|3933.85
11:21:34|3933.84
11:21:35|3933.68
11:21:36|3933.71
11:21:37|3933.7
11:21:38|3934.25
11:21:39|3933.67
11:21:40|3931.88
11:21:41|3931.78
11:21:42|3932.38
11:21:43|3932.38
11:21:44|3933.06
11:21:45|3932.21
11:21:45|3932.21
11:21:47|3932.22
11:21:48|3933.18
11:21:48|3932.59
11:21:50|3932.59
11:21:50|3932.86
11:21:51|3932.6
11:21:53|3932.6
11:21:54|3933.34
11:21:55|3932.89
11:21:56|3932.9
11:21:57|3932.89
11:21:58|3932.89
11:21:59|3932.89
11:22:00|3932.48
11:22:00|3932.99
11:22:02|3932.98
11:22:04|3932.99
11:22:04|3932.98
11:22:07|3933.49
11:22:08|3933.23
11:22:09|3932.29
11:22:10|3932.29
11:22:11|3932.54
11:22:12|3932.53
11:22:13|3932.99
11:22:14|3933.72
11:22:15|3934.37
11:22:16|3934.34
11:22:17|3934.34
11:22:18|3934.31
11:22:19|3934.31
11:22:20|3933.96
11:22:21|3934.27
11:22:22|3934.33
11:22:23|3934.33
11:22:24|3934.33
11:22:25|3934.33
11:22:26|3934.34
11:22:27|3933.35
11:22:28|3932.78
11:22:29|3933.
11:22:30|3933.
11:22:32|3933.
11:22:33|3933.
11:22:34|3932.18
11:22:35|3932.16
11:22:36|3932.16
11:22:36|3931.99
11:22:38|3931.78
11:22:39|3931.89
11:22:39|3931.58
11:22:41|3931.61
11:22:42|3931.72
11:22:43|3931.65
11:22:44|3931.73
11:22:45|3931.72
11:22:46|3931.43
11:22:47|3931.43
11:22:48|3931.42
11:22:49|3931.43
11:22:50|3930.51
11:22:50|3931.16
11:22:52|3931.63
11:22:52|3931.83
11:22:54|3932.81
11:22:55|3932.88
11:22:56|3932.52
11:22:56|3932.57
11:22:58|3932.37
11:22:59|3932.36
11:23:00|3931.86
11:23:01|3932.33
11:23:02|3932.33
11:23:02|3932.33
11:23:04|3932.32
11:23:05|3932.32
11:23:07|3932.32
11:23:09|3932.33
11:23:10|3932.71
11:23:10|3933.43
11:23:11|3933.82
11:23:12|3933.82
11:23:13|3933.82
11:23:14|3933.
11:23:15|3933.
11:23:16|3933.
11:23:17|3933.25
11:23:18|3933.24
11:23:20|3933.24
11:23:21|3933.25
11:23:22|3933.43
11:23:22|3933.42
11:23:24|3933.42
11:23:25|3933.43
11:23:26|3933.51
11:23:26|3933.51
11:23:28|3933.5
11:23:29|3933.5
11:23:29|3933.8
11:23:30|3933.5
11:23:32|3933.5
11:23:33|3933.79
11:23:33|3933.81
11:23:36|3933.78
11:23:36|3933.78
11:23:37|3933.78
11:23:38|3933.78
11:23:39|3933.77
11:23:40|3933.77
11:23:41|3933.78
11:23:42|3933.78
11:23:43|3933.78
11:23:44|3933.52
11:23:45|3933.51
11:23:46|3933.5
11:23:47|3933.51
11:23:48|3933.5
11:23:49|3933.5
11:23:50|3933.7
11:23:51|3933.51
11:23:52|3933.51
11:23:53|3933.52
11:23:54|3933.52
11:23:55|3933.52
11:23:56|3933.51
11:23:57|3933.5
11:23:58|3933.51
11:23:59|3933.51
11:24:00|3933.51
11:24:01|3933.5
11:24:02|3933.27
11:24:03|3932.4
11:24:04|3932.31
11:24:05|3932.78
11:24:07|3932.78
11:24:09|3931.65
11:24:10|3931.65
11:24:11|3931.4
11:24:12|3931.99
11:24:13|3932.11
11:24:14|3931.69
11:24:15|3932.32
11:24:16|3931.73
11:24:17|3931.71
11:24:19|3931.72
11:24:20|3932.
11:24:21|3932.
11:24:22|3932.
11:24:23|3931.73
11:24:24|3931.12
11:24:25|3930.48
11:24:26|3930.79
11:24:27|3930.25
11:24:28|3930.
11:24:29|3929.09
11:24:29|3929.09
11:24:31|3929.37
11:24:32|3929.89
11:24:33|3929.89
11:24:34|3929.7
11:24:35|3929.34
11:24:36|3929.7
11:24:37|3929.71
11:24:37|3929.71
11:24:39|3929.71
11:24:40|3929.02
11:24:41|3929.02
11:24:42|3928.88
11:24:43|3928.58
11:24:43|3928.57
11:24:45|3928.58
11:24:46|3927.99
11:24:47|3927.54
11:24:48|3927.41
11:24:48|3927.41
11:24:50|3927.6
11:24:50|3927.93
11:24:52|3927.99
11:24:53|3928.58
11:24:53|3928.78
11:24:55|3928.57
11:24:55|3928.57
11:24:56|3928.57
11:24:58|3928.54
11:24:59|3928.86
11:25:00|3928.86
11:25:02|3928.88
11:25:02|3928.88
11:25:04|3929.7
11:25:04|3930.98
11:25:05|3930.98
11:25:06|3931.51
11:25:07|3931.23
11:25:10|3930.99
11:25:10|3931.01
11:25:11|3931.01
11:25:13|3931.01
11:25:14|3931.
11:25:15|3931.01
11:25:16|3931.
11:25:17|3931.
11:25:18|3931.24
11:25:19|3931.24
11:25:20|3931.
11:25:21|3930.99
11:25:22|3932.15
11:25:23|3932.6
11:25:24|3932.6
11:25:25|3932.59
11:25:26|3932.59
11:25:27|3931.72
11:25:28|3932.59
11:25:29|3932.46
11:25:31|3932.09
11:25:32|3932.06
11:25:33|3932.06
11:25:33|3932.07
11:25:35|3932.07
11:25:35|3932.07
11:25:37|3932.06
11:25:38|3932.13
11:25:39|3932.13
11:25:40|3932.14
11:25:42|3932.14
11:25:43|3932.38
11:25:43|3932.14
11:25:44|3932.14
11:25:46|3932.14
11:25:47|3932.14
11:25:48|3932.15
11:25:48|3932.14
11:25:49|3932.14
11:25:50|3932.23
11:25:52|3929.91
11:25:52|3929.82
11:25:53|3929.5
11:25:54|3929.38
11:25:56|3929.4
11:25:56|3929.39
11:25:57|3929.39
11:25:58|3929.25
11:25:59|3929.34
11:26:00|3929.92
11:26:01|3929.92
11:26:02|3929.72
11:26:03|3929.76
11:26:05|3929.77
11:26:05|3930.06
11:26:06|3929.95
11:26:07|3929.94
11:26:10|3929.5
11:26:11|3929.58
11:26:12|3929.57
11:26:13|3929.58
11:26:15|3928.93
11:26:16|3929.55
11:26:17|3929.54
11:26:18|3929.55
11:26:19|3929.58
11:26:20|3929.58
11:26:21|3929.78
11:26:22|3931.02
11:26:24|3931.03
11:26:25|3930.98
11:26:27|3931.04
11:26:28|3930.65
11:26:28|3929.99
11:26:29|3930.
11:26:31|3929.99
11:26:31|3930.
11:26:32|3930.
11:26:33|3929.99
11:26:34|3929.99
11:26:35|3929.94
11:26:36|3930.
11:26:37|3930.
11:26:38|3930.
11:26:39|3930.
11:26:40|3930.
11:26:41|3930.
11:26:42|3930.
11:26:43|3930.
11:26:44|3930.
11:26:45|3930.
11:26:46|3929.99
11:26:47|3930.
11:26:48|3930.39
11:26:49|3930.39
11:26:50|3930.4
11:26:52|3930.39
11:26:52|3930.4
11:26:53|3930.46
11:26:54|3930.69
11:26:55|3930.22
11:26:57|3930.22
11:26:57|3929.84
11:26:58|3930.12
11:26:59|3929.96
11:27:00|3930.21
11:27:01|3930.01
11:27:02|3930.13
11:27:03|3930.22
11:27:04|3929.74
11:27:06|3929.75
11:27:06|3929.74
11:27:07|3929.74
11:27:08|3929.87
11:27:10|3929.87
11:27:11|3930.22
11:27:12|3930.22
11:27:13|3930.21
11:27:14|3930.22
11:27:15|3929.88
11:27:16|3929.98
11:27:17|3929.98
11:27:18|3929.99
11:27:19|3929.79
11:27:20|3929.79
11:27:21|3929.79
11:27:23|3929.98
11:27:24|3929.99
11:27:25|3929.99
11:27:26|3929.98
11:27:27|3929.99
11:27:27|3929.99
11:27:29|3929.98
11:27:30|3929.89
11:27:31|3929.47
11:27:32|3929.43
11:27:33|3929.63
11:27:34|3929.66
11:27:35|3929.66
11:27:36|3929.67
11:27:37|3929.66
11:27:38|3929.99
11:27:39|3929.98
11:27:40|3929.99
11:27:41|3929.99
11:27:42|3930.48
11:27:43|3930.61
11:27:44|3930.87
11:27:45|3930.87
11:27:46|3930.88
11:27:47|3930.87
11:27:48|3930.88
11:27:49|3930.88
11:27:50|3931.14
11:27:51|3932.03
11:27:52|3932.03
11:27:53|3931.74
11:27:54|3932.03
11:27:55|3932.03
11:27:56|3932.04
11:27:57|3931.79
11:27:58|3932.07
11:27:59|3932.08
11:28:00|3932.54
11:28:01|3932.64
11:28:02|3932.77
11:28:03|3932.77
11:28:04|3933.47
11:28:05|3933.47
11:28:06|3933.69
11:28:07|3933.7
11:28:08|3933.69
11:28:09|3933.7
11:28:10|3933.62
11:28:12|3933.62
11:28:13|3933.7
11:28:14|3933.72
11:28:15|3935.06
11:28:16|3935.3
11:28:17|3935.12
11:28:18|3935.19
11:28:20|3935.02
11:28:21|3935.03
11:28:22|3935.03
11:28:22|3935.02
11:28:24|3935.03
11:28:25|3935.03
11:28:25|3933.96
11:28:27|3933.96
11:28:28|3934.18
11:28:29|3934.36
11:28:30|3934.37
11:28:31|3934.41
11:28:32|3934.32
11:28:32|3934.02
11:28:34|3934.19
11:28:36|3934.26
11:28:37|3933.97
11:28:38|3934.24
11:28:39|3934.25
11:28:40|3934.47
11:28:40|3934.59
11:28:42|3934.59
11:28:42|3934.59
11:28:44|3934.59
11:28:45|3934.58
11:28:45|3934.58
11:28:46|3934.58
11:28:47|3934.66
11:28:48|3934.89
11:28:49|3934.9
11:28:50|3934.9
11:28:52|3934.89
11:28:52|3934.58
11:28:53|3934.58
11:28:54|3934.58
11:28:55|3934.58
11:28:57|3934.57
11:28:58|3934.75
11:28:59|3934.64
11:29:00|3934.64
11:29:01|3934.86
11:29:02|3934.9
11:29:03|3934.69
11:29:04|3934.69
11:29:05|3934.69
11:29:06|3934.68
11:29:07|3934.68
11:29:08|3934.67
11:29:09|3934.67
11:29:10|3934.65
11:29:11|3934.29
11:29:13|3933.81
11:29:14|3933.75
11:29:15|3934.26
11:29:16|3934.
11:29:17|3934.01
11:29:19|3933.7
11:29:21|3932.07
11:29:21|3932.03
11:29:22|3931.61
11:29:23|3932.03
11:29:24|3932.21
11:29:25|3932.2
11:29:26|3932.47
11:29:28|3931.85
11:29:29|3931.85
11:29:29|3931.85
11:29:30|3931.85
11:29:31|3931.85
11:29:32|3931.61
11:29:33|3930.87
11:29:34|3930.86
11:29:35|3930.86
11:29:36|3930.85
11:29:38|3930.85
11:29:39|3930.85
11:29:39|3930.85
11:29:40|3930.47
11:29:41|3930.66
11:29:42|3930.66
11:29:43|3930.66
11:29:44|3931.36
11:29:45|3931.35
11:29:46|3931.15
11:29:47|3930.91
11:29:48|3930.91
11:29:49|3930.68
11:29:50|3930.96
11:29:51|3930.95
11:29:52|3930.04
11:29:53|3930.4
11:29:54|3930.05
11:29:55|3930.09
11:29:56|3930.43
11:29:57|3931.27
11:29:58|3931.28
11:29:59|3931.27
11:30:00|3931.55
11:30:01|3930.92
11:30:02|3930.45
11:30:04|3930.43
11:30:04|3930.44
11:30:06|3930.78
11:30:06|3930.89
11:30:07|3930.77
11:30:08|3930.45
11:30:09|3930.65
11:30:10|3930.66
11:30:11|3930.65
11:30:13|3930.11
11:30:15|3930.11
11:30:16|3930.
11:30:18|3930.01
11:30:19|3930.11
11:30:21|3930.39
11:30:22|3930.45
11:30:23|3930.39
11:30:23|3930.15
11:30:25|3930.44
11:30:26|3930.44
11:30:28|3930.14
11:30:29|3930.01
11:30:30|3930.01
11:30:30|3930.01
11:30:32|3930.02
11:30:33|3930.13
11:30:34|3930.12
11:30:35|3930.12
11:30:36|3930.12
11:30:37|3930.13
11:30:38|3930.13
11:30:39|3930.01
11:30:40|3930.97
11:30:41|3930.79
11:30:43|3930.34
11:30:44|3930.33
11:30:45|3930.33
11:30:46|3930.63
11:30:46|3930.96
11:30:47|3930.96
11:30:48|3928.01
11:30:50|3928.01
11:30:50|3928.
11:30:51|3927.92
11:30:53|3927.45
11:30:54|3927.46
11:30:54|3927.08
11:30:56|3926.9
11:30:57|3926.9
11:30:57|3926.59
11:30:59|3926.59
11:31:00|3926.12
11:31:01|3926.11
11:31:02|3926.11
11:31:03|3926.11
11:31:04|3926.12
11:31:05|3926.01
11:31:06|3926.04
11:31:07|3925.64
11:31:07|3925.07
11:31:08|3925.
11:31:09|3925.01
11:31:10|3925.01
11:31:12|3925.01
11:31:12|3925.46
11:31:15|3925.46
11:31:16|3925.46
11:31:18|3925.45
11:31:19|3925.45
11:31:20|3925.
11:31:21|3925.01
11:31:22|3925.63
11:31:23|3925.63
11:31:24|3925.02
11:31:26|3925.38
11:31:26|3925.63
11:31:27|3925.63
11:31:28|3924.86
11:31:29|3924.86
11:31:30|3924.65
11:31:32|3924.65
11:31:32|3924.65
11:31:33|3924.65
11:31:34|3924.65
11:31:35|3924.09
11:31:36|3923.97
11:31:37|3924.18
11:31:38|3924.18
11:31:39|3924.17
11:31:40|3924.18
11:31:41|3924.17
11:31:42|3925.29
11:31:43|3924.97
11:31:44|3925.23
11:31:45|3925.23
11:31:46|3925.07
11:31:47|3925.07
11:31:48|3925.07
11:31:49|3925.07
11:31:50|3925.07
11:31:51|3924.19
11:31:52|3924.37
11:31:53|3924.09
11:31:54|3924.35
11:31:55|3924.36
11:31:56|3924.16
11:31:57|3924.17
11:31:58|3924.17
11:31:59|3924.78
11:32:00|3925.
11:32:01|3925.
11:32:02|3925.
11:32:03|3924.95
11:32:04|3925.
11:32:05|3925.04
11:32:06|3925.05
11:32:07|3925.99
11:32:08|3925.99
11:32:09|3925.9
11:32:10|3925.99
11:32:11|3925.99
11:32:12|3925.99
11:32:13|3925.98
11:32:15|3925.83
11:32:17|3925.91
11:32:19|3926.15
11:32:19|3926.28
11:32:22|3926.59
11:32:22|3926.59
11:32:23|3926.58
11:32:24|3926.58
11:32:26|3926.58
11:32:27|3926.58
11:32:29|3925.77
11:32:29|3925.78
11:32:30|3925.78
11:32:31|3926.12
11:32:32|3926.13
11:32:33|3926.13
11:32:35|3926.12
11:32:35|3926.12
11:32:37|3926.12
11:32:37|3926.13
11:32:38|3926.12
11:32:40|3926.13
11:32:40|3926.13
11:32:42|3925.82
11:32:43|3926.05
11:32:43|3926.05
11:32:45|3926.06
11:32:45|3925.97
11:32:46|3925.97
11:32:48|3926.12
11:32:49|3926.12
11:32:50|3926.12
11:32:51|3926.12
11:32:52|3926.12
11:32:53|3926.12
11:32:54|3926.11
11:32:55|3925.99
11:32:55|3926.12
11:32:57|3926.12
11:32:57|3926.1
11:32:59|3925.92
11:33:00|3926.11
11:33:01|3925.95
11:33:02|3926.08
11:33:03|3926.07
11:33:03|3926.12
11:33:05|3926.12
11:33:06|3926.87
11:33:07|3927.89
11:33:08|3927.64
11:33:08|3927.9
11:33:10|3927.9
11:33:12|3927.65
11:33:13|3927.65
11:33:13|3927.65
11:33:15|3927.76
11:33:17|3927.77
11:33:18|3927.77
11:33:20|3927.79
11:33:21|3927.81
11:33:22|3927.8
11:33:23|3927.8
11:33:24|3927.8
11:33:25|3927.8
11:33:26|3927.22
11:33:27|3927.72
11:33:28|3927.72
11:33:29|3927.46
11:33:30|3927.33
11:33:31|3927.72
11:33:33|3927.73
11:33:34|3927.73
11:33:35|3927.72
11:33:37|3927.63
11:33:37|3927.33
11:33:38|3927.7
11:33:39|3927.71
11:33:41|3927.71
11:33:41|3927.71
11:33:42|3927.71
11:33:43|3927.71
11:33:44|3927.71
11:33:45|3927.7
11:33:46|3927.71
11:33:47|3927.73
11:33:48|3928.06
11:33:49|3928.06
11:33:50|3928.05
11:33:51|3927.72
11:33:52|3927.7
11:33:53|3927.51
11:33:54|3927.09
11:33:55|3926.6
11:33:56|3926.6
11:33:57|3926.6
11:33:58|3926.71
11:33:59|3925.8
11:34:00|3925.03
11:34:01|3925.09
11:34:02|3926.36
11:34:03|3926.14
11:34:04|3925.78
11:34:05|3925.43
11:34:06|3926.12
11:34:08|3925.61
11:34:08|3925.61
11:34:09|3925.61
11:34:10|3925.81
11:34:11|3926.15
11:34:12|3926.36
11:34:13|3927.1
11:34:15|3927.35
11:34:15|3927.44
11:34:17|3927.71
11:34:19|3927.31
11:34:21|3928.47
11:34:22|3929.07
11:34:24|3929.08
11:34:25|3928.93
11:34:25|3929.14
11:34:27|3928.51
11:34:28|3928.75
11:34:29|3929.01
11:34:30|3929.01
11:34:30|3928.6
11:34:32|3928.75
11:34:34|3928.95
11:34:34|3927.43
11:34:35|3927.44
11:34:36|3927.44
11:34:37|3926.29
11:34:38|3926.05
11:34:39|3925.44
11:34:41|3925.44
11:34:42|3925.12
11:34:43|3925.12
11:34:44|3925.12
11:34:45|3925.12
11:34:46|3925.12
11:34:47|3925.12
11:34:48|3925.11
11:34:49|3924.54
11:34:50|3924.54
11:34:51|3922.78
11:34:52|3922.37
11:34:53|3922.58
11:34:54|3922.57
11:34:55|3921.8
11:34:56|3921.78
11:34:57|3921.77
11:34:58|3922.16
11:34:59|3922.15
11:35:00|3921.98
11:35:01|3921.79
11:35:02|3921.77
11:35:03|3921.78
11:35:04|3924.75
11:35:05|3923.99
11:35:06|3923.6
11:35:08|3925.14
11:35:09|3925.43
11:35:10|3925.44
11:35:11|3925.44
11:35:11|3925.45
11:35:13|3925.44
11:35:14|3925.06
11:35:15|3924.48
11:35:15|3924.69
11:35:17|3924.48
11:35:19|3924.47
11:35:21|3924.48
11:35:22|3924.48
11:35:22|3924.81
11:35:24|3925.33
11:35:24|3926.14
11:35:25|3926.15
11:35:26|3926.15
11:35:28|3926.2
11:35:28|3926.28
11:35:29|3926.19
11:35:30|3925.74
11:35:32|3924.48
11:35:33|3924.48
11:35:34|3924.48
11:35:35|3924.48
11:35:36|3924.49
11:35:37|3925.37
11:35:38|3924.85
11:35:39|3924.9
11:35:40|3924.9
11:35:41|3925.14
11:35:42|3925.15
11:35:43|3925.36
11:35:44|3925.36
11:35:45|3925.36
11:35:46|3925.36
11:35:47|3925.37
11:35:48|3925.64
11:35:49|3925.63
11:35:50|3925.63
11:35:51|3925.27
11:35:53|3925.44
11:35:53|3925.73
11:35:54|3925.73
11:35:55|3925.49
11:35:56|3925.38
11:35:57|3926.47
11:35:58|3926.21
11:35:59|3926.36
11:36:01|3927.02
11:36:01|3926.63
11:36:03|3926.47
11:36:03|3926.46
11:36:04|3926.46
11:36:05|3927.18
11:36:06|3926.51
11:36:07|3927.17
11:36:08|3927.9
11:36:09|3928.4
11:36:10|3927.41
11:36:11|3927.41
11:36:12|3927.4
11:36:13|3926.95
11:36:14|3926.95
11:36:15|3927.3
11:36:16|3927.39
11:36:18|3927.06
11:36:19|3927.06
11:36:20|3927.39
11:36:21|3927.39
11:36:22|3927.39
11:36:23|3927.4
11:36:24|3927.39
11:36:25|3927.4
11:36:26|3927.4
11:36:27|3927.41
11:36:28|3927.41
11:36:29|3927.55
11:36:30|3927.89
11:36:31|3927.43
11:36:32|3927.48
11:36:33|3927.48
11:36:34|3927.48
11:36:35|3927.88
11:36:36|3927.6
11:36:37|3926.61
11:36:38|3925.96
11:36:39|3925.8
11:36:40|3925.79
11:36:41|3925.79
11:36:42|3925.38
11:36:43|3925.37
11:36:44|3925.38
11:36:45|3925.38
11:36:46|3925.39
11:36:47|3925.39
11:36:48|3925.4
11:36:49|3925.37
11:36:50|3925.37
11:36:51|3925.48
11:36:52|3925.37
11:36:53|3925.
11:36:54|3925.01
11:36:55|3925.01
11:36:56|3925.01
11:36:57|3925.38
11:36:58|3925.38
11:36:59|3925.37
11:37:00|3925.38
11:37:01|3925.37
11:37:02|3925.39
11:37:03|3925.38
11:37:04|3925.15
11:37:05|3925.15
11:37:06|3925.15
11:37:07|3925.14
11:37:08|3925.1
11:37:09|3925.14
11:37:10|3925.15
11:37:11|3925.14
11:37:13|3925.18
11:37:15|3925.38
11:37:16|3925.38
11:37:17|3925.2
11:37:18|3925.14
11:37:19|3925.14
11:37:21|3925.14
11:37:22|3925.13
11:37:23|3925.14
11:37:25|3925.2
11:37:25|3925.38
11:37:27|3925.13
11:37:27|3925.37
11:37:29|3925.38
11:37:30|3925.37
11:37:32|3926.46
11:37:33|3927.19
11:37:34|3927.24
11:37:35|3927.24
11:37:36|3927.24
11:37:36|3927.1
11:37:38|3927.32
11:37:39|3927.33
11:37:40|3927.33
11:37:41|3927.33
11:37:42|3927.32
11:37:43|3927.36
11:37:44|3926.97
11:37:45|3927.37
11:37:46|3927.51
11:37:47|3927.89
11:37:48|3927.34
11:37:49|3927.36
11:37:50|3927.99
11:37:51|3927.66
11:37:52|3928.18
11:37:52|3927.37
11:37:54|3927.37
11:37:55|3927.37
11:37:56|3927.38
11:37:57|3927.38
11:37:58|3927.66
11:37:59|3927.65
11:38:00|3927.65
11:38:01|3928.27
11:38:01|3928.55
11:38:03|3928.55
11:38:04|3928.12
11:38:05|3927.53
11:38:06|3927.34
11:38:07|3927.35
11:38:08|3927.35
11:38:09|3926.94
11:38:09|3926.29
11:38:11|3926.29
11:38:12|3926.29
11:38:12|3926.23
11:38:14|3926.23
11:38:15|3926.37
11:38:16|3926.5
11:38:17|3926.5
11:38:17|3926.49
11:38:18|3926.11
11:38:20|3926.49
11:38:22|3926.47
11:38:24|3925.76
11:38:25|3926.29
11:38:26|3926.37
11:38:27|3926.5
11:38:28|3926.89
11:38:29|3926.58
11:38:30|3926.67
11:38:31|3926.87
11:38:32|3926.69
11:38:33|3927.2
11:38:34|3927.46
11:38:35|3927.66
11:38:36|3928.
11:38:37|3927.59
11:38:38|3927.67
11:38:39|3927.67
11:38:40|3928.75
11:38:41|3928.74
11:38:42|3928.3
11:38:43|3928.27
11:38:44|3928.24
11:38:45|3928.23
11:38:46|3928.23
11:38:47|3928.43
11:38:48|3928.4
11:38:49|3927.84
11:38:50|3928.25
11:38:51|3928.19
11:38:52|3928.26
11:38:53|3927.83
11:38:54|3927.84
11:38:55|3928.41
11:38:56|3928.75
11:38:57|3928.92
11:38:58|3928.92
11:38:59|3928.42
11:39:00|3928.24
11:39:01|3928.6
11:39:02|3928.7
11:39:03|3928.3
11:39:04|3928.71
11:39:05|3928.71
11:39:06|3928.71
11:39:07|3928.71
11:39:08|3928.71
11:39:09|3928.72
11:39:10|3928.72
11:39:11|3928.72
11:39:12|3928.72
11:39:13|3928.72
11:39:14|3928.72
11:39:15|3928.72
11:39:16|3928.92
11:39:17|3928.92
11:39:18|3929.75
11:39:19|3930.48
11:39:20|3930.49
11:39:21|3930.49
11:39:23|3930.52
11:39:24|3930.49
11:39:25|3930.52
11:39:26|3930.17
11:39:27|3929.87
11:39:28|3930.53
11:39:30|3930.75
11:39:31|3930.96
11:39:32|3930.92
11:39:33|3930.92
11:39:34|3930.75
11:39:35|3930.75
11:39:36|3930.13
11:39:37|3930.13
11:39:38|3930.48
11:39:38|3930.48
11:39:40|3930.48
11:39:41|3930.48
11:39:42|3930.02
11:39:43|3930.03
11:39:44|3930.04
11:39:46|3930.04
11:39:46|3929.76
11:39:47|3930.05
11:39:49|3930.06
11:39:50|3930.85
11:39:51|3930.36
11:39:51|3930.27
11:39:53|3930.27
11:39:53|3930.27
11:39:55|3930.27
11:39:55|3930.26
11:39:56|3930.26
11:39:57|3930.43
11:39:59|3930.95
11:40:00|3931.33
11:40:01|3932.54
11:40:01|3932.53
11:40:02|3932.53
11:40:03|3932.13
11:40:04|3932.14
11:40:05|3932.14
11:40:06|3931.35
11:40:08|3931.14
11:40:08|3931.17
11:40:10|3931.08
11:40:10|3930.64
11:40:11|3932.99
11:40:12|3932.69
11:40:13|3932.69
11:40:14|3932.69
11:40:15|3933.
11:40:16|3932.44
11:40:17|3932.44
11:40:18|3931.8
11:40:19|3931.66
11:40:20|3931.63
11:40:21|3931.99
11:40:24|3931.98
11:40:24|3931.77
11:40:26|3931.8
11:40:27|3932.
11:40:28|3931.99
11:40:29|3932.12
11:40:31|3932.5
11:40:32|3932.5
11:40:33|3932.13
11:40:34|3931.99
11:40:35|3932.22
11:40:36|3932.22
11:40:37|3932.79
11:40:38|3932.49
11:40:39|3932.2
11:40:40|3932.15
11:40:41|3932.15
11:40:42|3932.17
11:40:43|3932.49
11:40:44|3932.48
11:40:45|3932.49
11:40:46|3931.99
11:40:47|3931.99
11:40:48|3932.
11:40:49|3932.
11:40:50|3931.94
11:40:51|3931.94
11:40:52|3931.94
11:40:53|3931.95
11:40:54|3931.98
11:40:55|3931.98
11:40:56|3931.98
11:40:57|3932.24
11:40:58|3932.06
11:40:59|3932.06
11:41:00|3932.06
11:41:01|3932.06
11:41:02|3932.07
11:41:03|3932.07
11:41:04|3932.32
11:41:05|3932.59
11:41:06|3933.69
11:41:07|3933.69
11:41:08|3933.31
11:41:09|3933.31
11:41:10|3932.39
11:41:11|3932.06
11:41:12|3932.26
11:41:13|3932.25
11:41:14|3932.25
11:41:15|3931.56
11:41:16|3931.83
11:41:17|3932.32
11:41:18|3932.68
11:41:19|3932.69
11:41:20|3932.59
11:41:21|3932.7
11:41:22|3932.78
11:41:23|3933.26
11:41:24|3932.58
11:41:26|3932.3
11:41:27|3932.88
11:41:28|3932.91
11:41:29|3933.15
11:41:30|3933.15
11:41:31|3933.14
11:41:32|3933.13
11:41:33|3933.13
11:41:34|3933.13
11:41:35|3933.13
11:41:36|3933.12
11:41:37|3933.15
11:41:38|3933.21
11:41:39|3933.26
11:41:40|3933.26
11:41:41|3933.25
11:41:42|3933.25
11:41:43|3932.29
11:41:44|3933.05
11:41:45|3933.01
11:41:46|3933.01
11:41:47|3933.02
11:41:48|3933.02
11:41:49|3933.02
11:41:50|3932.52
11:41:51|3931.7
11:41:52|3932.01
11:41:53|3931.65
11:41:54|3931.65
11:41:55|3931.66
11:41:56|3931.66
11:41:58|3932.3
11:41:59|3932.37
11:42:00|3932.37
11:42:01|3932.58
11:42:02|3932.7
11:42:03|3932.7
11:42:03|3932.88
11:42:04|3932.89
11:42:07|3932.89
11:42:07|3932.75
11:42:08|3932.14
11:42:09|3932.3
11:42:10|3932.5
11:42:11|3932.5
11:42:14|3932.82
11:42:15|3932.95
11:42:16|3932.89
11:42:17|3932.9
11:42:18|3932.89
11:42:19|3932.64
11:42:20|3932.73
11:42:21|3932.51
11:42:22|3932.51
11:42:23|3932.51
11:42:24|3932.5
11:42:26|3932.37
11:42:27|3932.51
11:42:29|3932.5
11:42:30|3932.5
11:42:31|3932.5
11:42:32|3932.5
11:42:33|3932.51
11:42:33|3932.9
11:42:35|3932.99
11:42:36|3933.24
11:42:36|3933.49
11:42:37|3933.48
11:42:39|3933.41
11:42:40|3933.41
11:42:40|3933.24
11:42:41|3933.24
11:42:43|3933.
11:42:43|3932.89
11:42:45|3933.39
11:42:46|3933.4
11:42:47|3933.
11:42:48|3933.
11:42:48|3932.88
11:42:50|3931.63
11:42:50|3931.62
11:42:51|3931.62
11:42:53|3931.63
11:42:54|3931.58
11:42:55|3930.98
11:42:56|3930.98
11:42:57|3930.37
11:42:57|3930.15
11:42:59|3930.37
11:43:01|3930.49
11:43:02|3930.49
11:43:03|3930.39
11:43:03|3930.39
11:43:04|3930.37
11:43:06|3930.38
11:43:07|3930.38
11:43:07|3930.08
11:43:08|3930.
11:43:09|3930.01
11:43:10|3930.
11:43:11|3930.
11:43:12|3930.01
11:43:13|3930.04
11:43:15|3928.99
11:43:16|3929.18
11:43:17|3929.27
11:43:18|3929.18
11:43:19|3929.04
11:43:20|3928.78
11:43:21|3929.38
11:43:22|3929.15
11:43:23|3928.91
11:43:24|3928.9
11:43:26|3928.9
11:43:27|3928.53
11:43:28|3928.08
11:43:29|3928.01
11:43:31|3928.
11:43:32|3927.64
11:43:33|3927.76
11:43:34|3927.59
11:43:35|3928.22
11:43:36|3928.1
11:43:37|3925.53
11:43:38|3925.35
11:43:39|3925.
11:43:40|3922.32
11:43:41|3923.1
11:43:42|3924.35
11:43:43|3923.94
11:43:44|3925.15
11:43:45|3925.15
11:43:46|3925.01
11:43:47|3925.01
11:43:48|3925.
11:43:49|3925.96
11:43:50|3925.96
11:43:51|3925.96
11:43:53|3925.13
11:43:54|3925.01
11:43:55|3925.01
11:43:56|3925.
11:43:57|3925.01
11:43:58|3925.
11:43:59|3925.
11:44:00|3925.
11:44:01|3925.01
11:44:02|3924.98
11:44:03|3924.99
11:44:04|3924.99
11:44:05|3925.
11:44:06|3925.01
11:44:07|3924.02
11:44:08|3924.37
11:44:09|3924.63
11:44:10|3924.24
11:44:11|3924.24
11:44:12|3924.01
11:44:13|3924.01
11:44:14|3923.28
11:44:15|3923.95
11:44:16|3924.2
11:44:17|3925.
11:44:18|3925.
11:44:19|3924.99
11:44:20|3924.99
11:44:21|3924.99
11:44:22|3925.
11:44:23|3925.
11:44:24|3925.
11:44:25|3924.82
11:44:26|3924.82
11:44:27|3924.99
11:44:29|3925.
11:44:30|3924.79
11:44:32|3924.78
11:44:33|3924.93
11:44:33|3924.93
11:44:34|3924.98
11:44:36|3924.98
11:44:36|3924.8
11:44:38|3924.82
11:44:39|3924.99
11:44:40|3924.99
11:44:40|3925.97
11:44:41|3925.97
11:44:43|3925.97
11:44:44|3926.57
11:44:44|3926.94
11:44:46|3927.21
11:44:46|3926.45
11:44:49|3925.74
11:44:49|3925.73
11:44:50|3925.51
11:44:51|3925.66
11:44:52|3925.66
11:44:53|3925.47
11:44:54|3925.47
11:44:55|3925.66
11:44:57|3925.65
11:44:57|3925.65
11:44:58|3925.65
11:44:59|3925.26
11:45:00|3925.09
11:45:01|3925.57
11:45:02|3925.65
11:45:03|3925.65
11:45:05|3925.33
11:45:06|3925.65
11:45:07|3925.84
11:45:08|3925.67
11:45:09|3925.91
11:45:10|3925.91
11:45:11|3925.88
11:45:12|3926.36
11:45:13|3926.92
11:45:14|3926.92
11:45:15|3927.97
11:45:16|3929.03
11:45:17|3929.03
11:45:18|3929.13
11:45:19|3929.15
11:45:20|3929.14
11:45:21|3929.22
11:45:22|3929.23
11:45:23|3929.22
11:45:24|3929.23
11:45:25|3928.85
11:45:26|3929.37
11:45:27|3929.57
11:45:28|3929.77
11:45:30|3929.99
11:45:31|3929.99
11:45:32|3930.08
11:45:34|3930.75
11:45:34|3930.58
11:45:36|3931.79
11:45:36|3930.93
11:45:39|3929.52
11:45:40|3929.87
11:45:41|3929.87
11:45:43|3930.17
11:45:44|3930.76
11:45:45|3930.96
11:45:46|3930.96
11:45:46|3930.97
11:45:48|3930.96
11:45:49|3930.97
11:45:50|3930.96
11:45:51|3930.6
11:45:52|3930.58
11:45:53|3930.96
11:45:54|3930.96
11:45:55|3930.97
11:45:56|3931.22
11:45:57|3931.21
11:45:58|3930.83
11:45:59|3930.76
11:46:00|3930.98
11:46:00|3931.23
11:46:02|3931.23
11:46:03|3931.32
11:46:04|3931.31
11:46:05|3931.31
11:46:06|3931.43
11:46:07|3931.42
11:46:08|3931.42
11:46:09|3931.42
11:46:10|3931.42
11:46:11|3935.6
11:46:12|3937.87
11:46:13|3938.38
11:46:14|3939.01
11:46:15|3938.87
11:46:16|3938.87
11:46:17|3939.25
11:46:18|3939.26
11:46:19|3939.62
11:46:20|3940.21
11:46:21|3941.36
11:46:22|3942.78
11:46:23|3942.67
11:46:24|3942.45
11:46:25|3940.61
11:46:26|3940.6
11:46:27|3940.6
11:46:28|3940.6
11:46:29|3940.6
11:46:30|3940.6
11:46:31|3940.61
11:46:32|3940.1
11:46:33|3940.09
11:46:34|3940.09
11:46:35|3940.6
11:46:36|3940.61
11:46:37|3940.61
11:46:38|3940.6
11:46:39|3940.67
11:46:40|3940.67
11:46:41|3940.09
11:46:42|3940.09
11:46:43|3940.6
11:46:44|3940.6
11:46:45|3940.29
11:46:46|3940.1
11:46:47|3940.09
11:46:49|3940.09
11:46:49|3940.6
11:46:51|3940.6
11:46:52|3940.48
11:46:53|3940.09
11:46:54|3940.09
11:46:55|3939.8
11:46:56|3939.94
11:46:57|3939.94
11:46:59|3939.78
11:46:59|3939.72
11:47:00|3940.09
11:47:01|3940.09
11:47:04|3940.09
11:47:04|3940.09
11:47:05|3940.09
11:47:06|3940.09
11:47:08|3939.42
11:47:09|3939.34
11:47:10|3939.
11:47:11|3939.19
11:47:12|3939.2
11:47:13|3939.19
11:47:14|3938.11
11:47:15|3937.49
11:47:16|3937.5
11:47:17|3937.5
11:47:18|3936.95
11:47:19|3937.18
11:47:20|3937.5
11:47:21|3938.29
11:47:22|3938.29
11:47:23|3938.3
11:47:24|3938.3
11:47:25|3937.61
11:47:26|3938.1
11:47:27|3938.3
11:47:28|3938.3
11:47:29|3938.6
11:47:31|3938.6
11:47:32|3940.03
11:47:34|3940.03
11:47:35|3940.09
11:47:36|3940.08
11:47:38|3940.08
11:47:39|3939.9
11:47:40|3939.59
11:47:40|3939.59
11:47:42|3939.58
11:47:43|3940.53
11:47:43|3940.53
11:47:44|3940.53
11:47:45|3940.07
11:47:46|3940.38
11:47:47|3940.52
11:47:48|3940.23
11:47:49|3940.23
11:47:50|3940.08
11:47:52|3940.08
11:47:53|3940.42
11:47:53|3940.42
11:47:54|3940.43
11:47:56|3940.92
11:47:56|3940.25
11:47:58|3939.59
11:47:59|3939.85
11:47:59|3939.85
11:48:00|3939.85
11:48:01|3940.18
11:48:02|3939.85
11:48:03|3939.85
11:48:05|3940.22
11:48:06|3940.21
11:48:06|3940.21
11:48:08|3940.54
11:48:08|3941.77
11:48:09|3941.32
11:48:10|3941.12
11:48:11|3941.12
11:48:13|3941.13
11:48:13|3941.46
11:48:14|3941.69
11:48:15|3941.69
11:48:16|3941.81
11:48:18|3941.81
11:48:18|3941.81
11:48:19|3941.32
11:48:21|3941.33
11:48:22|3941.32
11:48:24|3941.33
11:48:24|3941.33
11:48:25|3941.33
11:48:26|3941.33
11:48:27|3942.03
11:48:28|3942.01
11:48:29|3941.68
11:48:31|3941.71
11:48:33|3941.
11:48:35|3941.
11:48:35|3940.99
11:48:37|3940.99
11:48:37|3941.
11:48:38|3941.
11:48:39|3941.
11:48:41|3941.
11:48:42|3941.
11:48:43|3941.
11:48:44|3941.
11:48:45|3941.
11:48:45|3941.
11:48:47|3941.
11:48:48|3940.01
11:48:49|3940.01
11:48:50|3940.
11:48:50|3940.01
11:48:52|3940.57
11:48:54|3940.21
11:48:54|3940.22
11:48:55|3940.29
11:48:56|3940.01
11:48:57|3940.34
11:48:59|3940.34
11:49:00|3940.35
11:49:00|3940.35
11:49:02|3940.59
11:49:03|3940.62
11:49:04|3940.63
11:49:05|3940.62
11:49:06|3940.62
11:49:07|3940.02
11:49:07|3940.02
11:49:09|3940.01
11:49:10|3940.02
11:49:10|3940.02
11:49:12|3939.54
11:49:14|3939.01
11:49:14|3938.16
11:49:15|3938.18
11:49:17|3939.04
11:49:18|3939.04
11:49:18|3940.02
11:49:19|3939.3
11:49:22|3939.31
11:49:22|3939.44
11:49:23|3939.94
11:49:24|3939.31
11:49:25|3939.01
11:49:26|3939.43
11:49:27|3938.77
11:49:28|3939.44
11:49:29|3939.44
11:49:30|3939.44
11:49:32|3939.43
11:49:33|3938.89
11:49:34|3939.43
11:49:35|3938.9
11:49:37|3939.11
11:49:38|3939.01
11:49:39|3939.02
11:49:41|3939.01
11:49:42|3939.38
11:49:43|3939.44
11:49:44|3939.44
11:49:45|3939.38
11:49:46|3938.56
11:49:47|3938.51
11:49:48|3937.88
11:49:49|3938.32
11:49:50|3938.69
11:49:51|3938.92
11:49:52|3938.93
11:49:53|3938.93
11:49:54|3938.57
11:49:55|3938.52
11:49:56|3938.51
11:49:57|3938.51
11:49:59|3937.88
11:49:59|3937.87
11:50:01|3938.15
11:50:02|3937.53
11:50:03|3936.43
11:50:04|3937.07
11:50:05|3937.41
11:50:05|3937.41
11:50:07|3937.42
11:50:09|3937.05
11:50:10|3937.12
11:50:11|3937.12
11:50:12|3937.06
11:50:13|3937.06
11:50:14|3937.04
11:50:16|3937.05
11:50:17|3937.05
11:50:17|3937.33
11:50:18|3937.33
11:50:21|3936.69
11:50:21|3936.45
11:50:22|3937.26
11:50:23|3937.25
11:50:24|3938.75
11:50:25|3939.11
11:50:26|3939.1
11:50:27|3939.11
11:50:28|3939.3
11:50:29|3939.42
11:50:30|3940.1
11:50:31|3940.76
11:50:32|3941.23
11:50:33|3941.18
11:50:35|3940.08
11:50:36|3941.18
11:50:37|3941.67
11:50:38|3942.6
11:50:39|3942.6
11:50:40|3942.61
11:50:41|3942.61
11:50:42|3942.67
11:50:44|3942.59
11:50:44|3942.2
11:50:45|3942.09
11:50:46|3942.35
11:50:47|3942.35
11:50:48|3942.35
11:50:49|3942.4
11:50:50|3941.87
11:50:52|3942.66
11:50:52|3942.67
11:50:53|3942.66
11:50:54|3942.48
11:50:55|3943.36
11:50:56|3943.36
11:50:57|3943.35
11:50:58|3943.16
11:51:00|3943.35
11:51:00|3943.55
11:51:01|3943.12
11:51:02|3943.25
11:51:03|3943.35
11:51:04|3943.61
11:51:05|3943.66
11:51:07|3943.65
11:51:07|3943.66
11:51:08|3943.65
11:51:09|3943.35
11:51:10|3943.35
11:51:12|3943.12
11:51:13|3943.35
11:51:14|3943.53
11:51:15|3943.36
11:51:16|3943.36
11:51:18|3943.36
11:51:18|3942.73
11:51:19|3943.14
11:51:20|3942.66
11:51:21|3942.36
11:51:22|3942.22
11:51:23|3940.65
11:51:25|3940.81
11:51:25|3940.01
11:51:26|3940.
11:51:27|3940.01
11:51:28|3940.
11:51:29|3940.
11:51:30|3935.66
11:51:31|3935.95
11:51:32|3935.95
11:51:34|3935.9
11:51:36|3935.48
11:51:38|3935.48
11:51:40|3937.83
11:51:40|3937.84
11:51:41|3937.83
11:51:42|3937.52
11:51:43|3936.35
11:51:44|3937.37
11:51:46|3937.35
11:51:47|3937.36
11:51:48|3937.36
11:51:50|3937.36
11:51:51|3937.62
11:51:52|3937.99
11:51:53|3936.64
11:51:54|3936.83
11:51:55|3936.84
11:51:56|3936.73
11:51:57|3937.41
11:51:58|3937.42
11:51:59|3937.61
11:52:00|3937.61
11:52:01|3937.64
11:52:02|3937.14
11:52:03|3937.33
11:52:04|3937.33
11:52:05|3937.33
11:52:06|3937.33
11:52:07|3937.33
11:52:08|3937.33
11:52:09|3937.34
11:52:10|3936.58
11:52:11|3936.58
11:52:12|3937.16
11:52:13|3937.17
11:52:14|3937.16
11:52:15|3937.13
11:52:16|3938.52
11:52:17|3938.09
11:52:18|3937.5
11:52:19|3937.37
11:52:20|3937.38
11:52:21|3937.37
11:52:23|3937.38
11:52:23|3937.38
11:52:25|3937.06
11:52:26|3937.38
11:52:26|3937.38
11:52:28|3937.38
11:52:29|3937.37
11:52:29|3937.37
11:52:32|3937.38
11:52:32|3937.37
11:52:33|3937.33
11:52:36|3937.94
11:52:36|3937.94
11:52:38|3938.22
11:52:39|3938.88
11:52:40|3938.88
11:52:42|3939.41
11:52:43|3939.99
11:52:43|3940.
11:52:45|3940.38
11:52:46|3940.39
11:52:48|3940.39
11:52:49|3940.25
11:52:50|3940.06
11:52:51|3939.54
11:52:52|3938.87
11:52:52|3939.12
11:52:54|3939.12
11:52:54|3939.49
11:52:55|3940.11
11:52:57|3940.1
11:52:57|3940.29
11:52:59|3940.28
11:52:59|3941.31
11:53:00|3941.3
11:53:02|3941.54
11:53:03|3941.87
11:53:03|3941.63
11:53:04|3941.5
11:53:06|3941.33
11:53:07|3941.33
11:53:07|3941.33
11:53:08|3941.34
11:53:10|3941.34
11:53:10|3941.34
11:53:11|3941.7
11:53:13|3941.78
11:53:14|3941.78
11:53:16|3941.78
11:53:17|3941.61
11:53:18|3940.77
11:53:19|3940.77
11:53:20|3940.33
11:53:21|3941.13
11:53:22|3941.39
11:53:23|3941.6
11:53:24|3941.63
11:53:25|3941.26
11:53:26|3942.
11:53:27|3942.34
11:53:28|3942.34
11:53:29|3942.34
11:53:30|3942.34
11:53:31|3942.14
11:53:32|3941.08
11:53:33|3941.08
11:53:34|3941.42
11:53:35|3941.06
11:53:36|3941.27
11:53:37|3942.29
11:53:38|3942.24
11:53:39|3941.24
11:53:41|3940.84
11:53:43|3940.85
11:53:43|3941.07
11:53:45|3941.06
11:53:46|3940.27
11:53:47|3940.26
11:53:48|3939.05
11:53:49|3939.05
11:53:50|3939.39
11:53:51|3939.77
11:53:53|3939.38
11:53:54|3939.18
11:53:54|3939.36
11:53:55|3939.36
11:53:57|3939.36
11:53:58|3939.36
11:53:59|3935.82
11:54:00|3935.14
11:54:00|3934.97
11:54:01|3935.76
11:54:04|3935.86
11:54:04|3936.47
11:54:05|3936.46
11:54:06|3936.53
11:54:07|3936.53
11:54:08|3936.52
11:54:10|3935.95
11:54:11|3936.15
11:54:12|3936.47
11:54:13|3936.53
11:54:14|3936.56
11:54:15|3937.71
11:54:16|3938.12
11:54:17|3938.12
11:54:18|3937.73
11:54:19|3938.13
11:54:20|3937.77
11:54:22|3937.46
11:54:23|3937.17
11:54:24|3937.63
11:54:25|3937.72
11:54:26|3936.53
11:54:27|3936.53
11:54:28|3936.94
11:54:28|3936.94
11:54:30|3936.95
11:54:31|3936.95
11:54:32|3936.94
11:54:33|3936.95
11:54:34|3936.94
11:54:35|3936.94
11:54:35|3937.45
11:54:38|3938.14
11:54:40|3937.48
11:54:41|3937.2
11:54:41|3936.94
11:54:42|3936.95
11:54:44|3936.95
11:54:44|3936.95
11:54:45|3936.54
11:54:47|3936.54
11:54:48|3936.54
11:54:48|3936.49
11:54:50|3936.1
11:54:50|3936.11
11:54:51|3936.11
11:54:52|3936.1
11:54:53|3936.1
11:54:54|3936.11
11:54:56|3936.1
11:54:57|3936.27
11:54:57|3936.27
11:54:58|3936.2
11:54:59|3936.2
11:55:01|3936.27
11:55:02|3939.76
11:55:03|3940.52
11:55:04|3940.51
11:55:05|3940.52
11:55:06|3940.51
11:55:07|3940.52
11:55:08|3940.52
11:55:09|3940.51
11:55:10|3940.51
11:55:11|3940.52
11:55:12|3939.19
11:55:13|3938.79
11:55:14|3938.79
11:55:15|3938.14
11:55:16|3938.14
11:55:17|3938.53
11:55:18|3938.54
11:55:19|3938.54
11:55:20|3938.54
11:55:21|3938.54
11:55:22|3938.53
11:55:23|3939.62
11:55:24|3939.99
11:55:25|3939.99
11:55:26|3939.99
11:55:27|3939.99
11:55:28|3939.99
11:55:29|3939.99
11:55:30|3939.99
11:55:31|3940.
11:55:32|3940.04
11:55:33|3941.
11:55:34|3940.99
11:55:35|3940.99
11:55:36|3940.6
11:55:37|3940.6
11:55:39|3941.11
11:55:41|3941.11
11:55:42|3941.11
11:55:44|3941.12
11:55:45|3941.33
11:55:45|3941.34
11:55:46|3941.34
11:55:48|3941.29
11:55:49|3941.12
11:55:50|3941.12
11:55:51|3941.12
11:55:52|3941.11
11:55:53|3940.61
11:55:54|3940.6
11:55:55|3940.97
11:55:56|3940.6
11:55:57|3940.6
11:55:58|3940.22
11:55:59|3940.61
11:56:00|3940.83
11:56:01|3940.83
11:56:02|3940.83
11:56:03|3941.11
11:56:04|3941.14
11:56:05|3941.14
11:56:06|3941.13
11:56:07|3941.14
11:56:08|3941.14
11:56:09|3941.13
11:56:10|3940.87
11:56:11|3940.61
11:56:12|3940.61
11:56:13|3940.61
11:56:14|3939.6
11:56:15|3939.56
11:56:16|3938.54
11:56:17|3938.38
11:56:18|3938.08
11:56:19|3938.39
11:56:20|3938.39
11:56:21|3938.39
11:56:22|3938.39
11:56:23|3938.07
11:56:24|3938.07
11:56:25|3938.25
11:56:26|3939.25
11:56:28|3939.85
11:56:29|3939.85
11:56:30|3939.84
11:56:31|3939.84
11:56:32|3939.84
11:56:33|3939.84
11:56:34|3939.
11:56:35|3938.59
11:56:36|3939.
11:56:37|3938.4
11:56:38|3938.49
11:56:40|3937.67
11:56:41|3937.74
11:56:43|3937.73
11:56:44|3937.73
11:56:45|3937.74
11:56:46|3937.74
11:56:47|3937.19
11:56:48|3937.34
11:56:49|3937.35
11:56:50|3937.36
11:56:51|3937.35
11:56:53|3937.36
11:56:54|3937.72
11:56:55|3937.72
11:56:56|3937.64
11:56:58|3938.07
11:56:58|3938.08
11:57:02|3938.08
11:57:02|3938.07
11:57:04|3938.03
11:57:05|3938.08
11:57:05|3937.66
11:57:08|3937.66
11:57:08|3937.66
11:57:10|3937.66
11:57:10|3937.66
11:57:12|3937.66
11:57:12|3937.66
11:57:13|3937.66
11:57:15|3937.66
11:57:15|3937.81
11:57:17|3937.81
11:57:18|3937.8
11:57:18|3937.66
11:57:19|3937.66
11:57:20|3937.66
11:57:21|3937.65
11:57:22|3937.65
11:57:24|3937.53
11:57:24|3936.55
11:57:25|3936.54
11:57:26|3936.55
11:57:27|3936.54
11:57:28|3936.54
11:57:29|3936.55
11:57:30|3936.55
11:57:32|3936.55
11:57:33|3936.55
11:57:33|3937.01
11:57:34|3936.72
11:57:35|3936.72
11:57:36|3936.72
11:57:37|3936.74
11:57:38|3936.73
11:57:40|3936.73
11:57:42|3936.6
11:57:43|3936.96
11:57:45|3936.96
11:57:46|3936.56
11:57:47|3936.71
11:57:49|3936.64
11:57:49|3936.87
11:57:50|3936.87
11:57:51|3936.87
11:57:53|3936.86
11:57:54|3936.28
11:57:55|3936.28
11:57:56|3936.27
11:57:56|3936.27
11:57:58|3936.28
11:57:58|3936.63
11:58:00|3936.63
11:58:01|3936.01
11:58:02|3936.05
11:58:03|3936.06
11:58:03|3936.45
11:58:04|3936.99
11:58:06|3937.1
11:58:07|3937.09
11:58:08|3937.09
11:58:08|3937.05
11:58:10|3936.58
11:58:10|3936.95
11:58:11|3936.94
11:58:13|3936.95
11:58:13|3936.95
11:58:14|3937.06
11:58:16|3937.06
11:58:16|3936.48
11:58:18|3936.62
11:58:19|3936.62
11:58:20|3937.04
11:58:21|3937.04
11:58:22|3936.62
11:58:24|3936.62
11:58:24|3936.63
11:58:26|3936.62
11:58:27|3936.28
11:58:28|3936.3
11:58:29|3936.65
11:58:30|3936.65
11:58:31|3936.65
11:58:32|3936.65
11:58:33|3936.64
11:58:34|3936.76
11:58:35|3937.1
11:58:36|3937.26
11:58:37|3937.26
11:58:38|3937.26
11:58:39|3937.04
11:58:40|3936.71
11:58:42|3936.71
11:58:44|3936.62
11:58:45|3936.69
11:58:46|3936.55
11:58:47|3936.56
11:58:48|3936.75
11:58:49|3937.25
11:58:50|3937.25
11:58:51|3936.29
11:58:52|3936.65
11:58:53|3936.65
11:58:54|3936.66
11:58:55|3936.94
11:58:56|3937.06
11:58:57|3937.06
11:58:58|3937.06
11:58:59|3937.06
11:59:00|3937.06
11:59:02|3937.05
11:59:03|3937.05
11:59:04|3936.58
11:59:04|3936.94
11:59:05|3937.04
11:59:07|3936.95
11:59:07|3936.95
11:59:09|3936.95
11:59:10|3936.94
11:59:12|3936.94
11:59:13|3936.89
11:59:14|3937.01
11:59:15|3935.24
11:59:16|3935.02
11:59:18|3935.01
11:59:19|3935.02
11:59:20|3935.02
11:59:21|3935.02
11:59:22|3935.02
11:59:24|3935.02
11:59:25|3935.02
11:59:26|3934.7
11:59:28|3934.85
11:59:28|3934.27
11:59:29|3934.28
11:59:31|3934.28
11:59:32|3934.28
11:59:33|3934.66
11:59:33|3935.45
11:59:34|3935.18
11:59:35|3935.18
11:59:36|3936.25
11:59:37|3936.28
11:59:38|3936.28
11:59:39|3936.26
11:59:40|3936.29
11:59:43|3936.29
11:59:44|3936.09
11:59:45|3936.4
11:59:47|3936.85
11:59:49|3936.85
11:59:50|3936.57
11:59:50|3936.93
11:59:52|3936.62
11:59:52|3936.29
11:59:54|3934.85
11:59:54|3934.79
11:59:56|3933.75
11:59:57|3933.98
11:59:57|3933.98
11:59:59|3933.98
12:00:00|3933.98
12:00:01|3934.5
12:00:01|3934.51
12:00:03|3933.73
12:00:03|3933.88
12:00:05|3933.88
12:00:06|3933.87
12:00:07|3933.88
12:00:08|3933.88
12:00:09|3933.88
12:00:10|3933.09
12:00:11|3934.67
12:00:12|3935.92
12:00:13|3935.92
12:00:14|3935.26
12:00:15|3935.53
12:00:16|3935.53
12:00:17|3935.53
12:00:18|3935.52
12:00:19|3935.4
12:00:20|3935.18
12:00:21|3935.21
12:00:22|3935.52
12:00:23|3936.93
12:00:24|3936.92
12:00:25|3936.95
12:00:26|3937.04
12:00:27|3937.04
12:00:28|3937.17
12:00:29|3938.25
12:00:30|3938.24
12:00:31|3938.51
12:00:32|3937.96
12:00:33|3937.96
12:00:34|3937.96
12:00:35|3937.96
12:00:36|3938.08
12:00:37|3937.5
12:00:38|3937.56
12:00:39|3938.2
12:00:40|3938.21
12:00:41|3937.42
12:00:43|3937.91
12:00:44|3937.69
12:00:46|3937.69
12:00:48|3937.7
12:00:48|3937.69
12:00:50|3937.7
12:00:50|3937.7
12:00:53|3937.7
12:00:53|3938.26
12:00:55|3937.75
12:00:56|3937.69
12:00:57|3937.69
12:00:58|3937.7
12:00:59|3938.16
12:01:00|3938.5
12:01:02|3938.87
12:01:03|3938.29
12:01:03|3938.07
12:01:04|3937.83
12:01:05|3937.93
12:01:07|3937.93
12:01:09|3937.93
12:01:09|3937.93
12:01:10|3937.96
12:01:11|3938.33
12:01:13|3938.5
12:01:13|3938.34
12:01:14|3938.52
12:01:15|3938.53
12:01:16|3939.4
12:01:17|3939.39
12:01:18|3939.4
12:01:19|3939.4
12:01:20|3939.41
12:01:21|3939.49
12:01:22|3938.98
12:01:23|3938.98
12:01:24|3938.98
12:01:25|3938.97
12:01:26|3939.43
12:01:27|3939.43
12:01:28|3939.43
12:01:29|3939.43
12:01:30|3939.44
12:01:31|3939.8
12:01:32|3940.05
12:01:33|3941.78
12:01:34|3940.36
12:01:35|3940.37
12:01:36|3941.22
12:01:37|3941.19
12:01:38|3939.69
12:01:39|3939.69
12:01:40|3939.51
12:01:41|3939.59
12:01:42|3939.7
12:01:44|3938.88
12:01:45|3938.79
12:01:47|3939.6
12:01:48|3939.18
12:01:50|3939.19
12:01:52|3939.19
12:01:53|3939.27
12:01:55|3939.62
12:01:56|3939.63
12:01:57|3939.62
12:01:57|3939.62
12:01:59|3939.43
12:02:00|3939.44
12:02:02|3936.94
12:02:03|3936.94
12:02:03|3937.39
12:02:04|3937.51
12:02:05|3937.92
12:02:06|3937.92
12:02:07|3937.93
12:02:08|3937.92
12:02:10|3937.36
12:02:11|3937.3
12:02:11|3937.16
12:02:13|3937.08
12:02:14|3936.05
12:02:14|3935.4
12:02:16|3935.03
12:02:17|3935.93
12:02:18|3936.04
12:02:19|3936.01
12:02:19|3936.01
12:02:21|3936.
12:02:22|3935.67
12:02:22|3935.94
12:02:24|3935.6
12:02:25|3935.89
12:02:26|3935.94
12:02:26|3936.
12:02:28|3936.
12:02:29|3934.68
12:02:30|3935.51
12:02:31|3935.51
12:02:32|3935.58
12:02:33|3935.18
12:02:33|3935.53
12:02:35|3936.88
12:02:35|3937.06
12:02:37|3937.92
12:02:38|3937.91
12:02:39|3937.91
12:02:40|3937.92
12:02:40|3937.92
12:02:41|3937.91
12:02:42|3937.92
12:02:44|3937.91
12:02:46|3937.64
12:02:48|3937.64
12:02:50|3938.1
12:02:51|3937.92
12:02:52|3937.92
12:02:53|3937.91
12:02:55|3938.09
12:02:56|3938.09
12:02:56|3938.74
12:02:57|3938.94
12:02:59|3939.18
12:03:00|3939.39
12:03:01|3939.54
12:03:01|3939.54
12:03:03|3939.53
12:03:04|3939.53
12:03:05|3939.53
12:03:06|3939.54
12:03:07|3939.54
12:03:09|3939.54
12:03:09|3939.54
12:03:11|3939.54
12:03:12|3939.54
12:03:12|3939.53
12:03:13|3939.54
12:03:14|3939.66
12:03:15|3939.37
12:03:16|3939.66
12:03:17|3940.
12:03:18|3939.84
12:03:20|3939.84
12:03:20|3939.54
12:03:22|3938.82
12:03:22|3938.63
12:03:24|3938.14
12:03:25|3938.18
12:03:26|3938.18
12:03:26|3938.26
12:03:27|3937.94
12:03:28|3937.95
12:03:29|3938.48
12:03:31|3938.48
12:03:32|3938.49
12:03:32|3938.48
12:03:33|3938.48
12:03:35|3938.48
12:03:35|3938.49
12:03:36|3938.33
12:03:37|3938.33
12:03:38|3938.33
12:03:39|3938.22
12:03:40|3938.21
12:03:41|3938.21
12:03:42|3938.21
12:03:43|3938.22
12:03:44|3938.21
12:03:47|3938.32
12:03:48|3938.33
12:03:48|3938.32
12:03:50|3938.22
12:03:52|3938.23
12:03:54|3939.1
12:03:55|3939.26
12:03:56|3939.27
12:03:57|3939.99
12:03:58|3940.77
12:03:59|3940.26
12:04:00|3940.25
12:04:01|3940.26
12:04:02|3940.78
12:04:03|3940.62
12:04:04|3940.78
12:04:06|3940.78
12:04:07|3940.58
12:04:08|3940.78
12:04:09|3940.78
12:04:10|3940.78
12:04:10|3941.53
12:04:12|3941.37
12:04:13|3941.37
12:04:14|3941.78
12:04:15|3941.67
12:04:16|3940.95
12:04:17|3941.23
12:04:18|3941.48
12:04:18|3941.36
12:04:20|3941.52
12:04:21|3941.52
12:04:22|3941.76
12:04:23|3941.49
12:04:24|3941.72
12:04:25|3941.72
12:04:26|3941.72
12:04:27|3941.51
12:04:28|3941.24
12:04:29|3940.7
12:04:30|3941.52
12:04:31|3940.91
12:04:32|3941.58
12:04:33|3941.63
12:04:33|3941.84
12:04:35|3941.5
12:04:36|3941.5
12:04:37|3941.08
12:04:38|3939.61
12:04:39|3939.54
12:04:40|3939.54
12:04:40|3939.54
12:04:42|3939.54
12:04:43|3938.8
12:04:43|3938.79
12:04:45|3938.79
12:04:46|3938.63
12:04:47|3938.8
12:04:49|3938.8
12:04:49|3939.3
12:04:51|3939.3
12:04:52|3939.53
12:04:53|3939.53
12:04:54|3939.55
12:04:55|3940.
12:04:56|3940.
12:04:57|3940.19
12:04:58|3940.62
12:04:59|3940.61
12:05:00|3940.61
12:05:01|3940.61
12:05:02|3941.59
12:05:03|3941.12
12:05:04|3941.49
12:05:05|3941.07
12:05:06|3941.06
12:05:07|3941.06
12:05:08|3940.88
12:05:09|3940.52
12:05:10|3940.52
12:05:11|3940.52
12:05:12|3940.52
12:05:13|3940.52
12:05:14|3941.08
12:05:15|3941.08
12:05:16|3941.08
12:05:17|3940.81
12:05:18|3941.08
12:05:19|3941.34
12:05:20|3941.34
12:05:21|3941.34
12:05:22|3941.21
12:05:23|3941.09
12:05:24|3941.02
12:05:25|3940.86
12:05:26|3941.35
12:05:27|3940.95
12:05:28|3941.61
12:05:29|3941.71
12:05:30|3941.72
12:05:31|3941.72
12:05:32|3942.71
12:05:33|3942.5
12:05:34|3941.37
12:05:35|3941.38
12:05:36|3941.38
12:05:37|3941.61
12:05:38|3941.62
12:05:39|3941.63
12:05:40|3942.04
12:05:41|3942.04
12:05:42|3942.03
12:05:43|3941.62
12:05:44|3941.73
12:05:45|3942.03
12:05:46|3942.03
12:05:47|3942.75
12:05:49|3942.9
12:05:51|3943.04
12:05:53|3942.43
12:05:54|3941.74
12:05:54|3941.74
12:05:56|3942.44
12:05:57|3942.43
12:05:58|3942.75
12:05:59|3942.74
12:06:00|3942.72
12:06:01|3942.39
12:06:02|3942.84
12:06:04|3942.85
12:06:04|3942.26
12:06:05|3942.27
12:06:06|3942.49
12:06:08|3942.72
12:06:08|3942.99
12:06:09|3943.35
12:06:11|3943.47
12:06:11|3943.64
12:06:13|3943.67
12:06:14|3944.37
12:06:15|3943.68
12:06:16|3943.68
12:06:16|3943.68
12:06:18|3944.18
12:06:18|3943.99
12:06:19|3944.01
12:06:20|3943.92
12:06:21|3944.02
12:06:23|3944.02
12:06:23|3943.31
12:06:24|3943.38
12:06:25|3943.38
12:06:26|3943.38
12:06:27|3942.7
12:06:29|3942.26
12:06:30|3942.43
12:06:30|3942.44
12:06:32|3942.44
12:06:32|3942.24
12:06:33|3942.61
12:06:35|3942.77
12:06:36|3942.64
12:06:37|3942.65
12:06:38|3942.65
12:06:38|3942.65
12:06:39|3943.01
12:06:41|3942.7
12:06:42|3942.47
12:06:44|3942.47
12:06:44|3942.47
12:06:45|3942.45
12:06:46|3942.83
12:06:47|3942.84
12:06:48|3942.88
12:06:49|3943.16
12:06:50|3943.16
12:06:51|3943.37
12:06:52|3943.37
12:06:53|3942.44
12:06:55|3942.67
12:06:55|3941.74
12:06:57|3941.75
12:06:59|3941.75
12:06:59|3941.75
12:07:01|3941.84
12:07:02|3942.03
12:07:03|3941.75
12:07:04|3941.75
12:07:05|3940.47
12:07:06|3940.97
12:07:07|3940.97
12:07:08|3940.97
12:07:09|3940.98
12:07:10|3941.03
12:07:11|3941.19
12:07:12|3941.19
12:07:13|3941.2
12:07:14|3942.08
12:07:15|3942.37
12:07:16|3942.37
12:07:17|3942.19
12:07:18|3941.75
12:07:19|3941.42
12:07:20|3941.62
12:07:21|3941.82
12:07:22|3942.07
12:07:23|3941.81
12:07:24|3941.14
12:07:25|3941.45
12:07:26|3941.42
12:07:27|3941.42
12:07:28|3941.13
12:07:29|3940.94
12:07:30|3940.39
12:07:31|3940.38
12:07:32|3938.84
12:07:33|3939.29
12:07:34|3939.61
12:07:35|3940.14
12:07:36|3940.23
12:07:37|3940.54
12:07:38|3940.74
12:07:39|3940.55
12:07:40|3940.76
12:07:41|3940.94
12:07:43|3940.95
12:07:44|3941.08
12:07:44|3941.07
12:07:46|3941.18
12:07:47|3941.41
12:07:47|3941.41
12:07:49|3941.42
12:07:51|3941.41
12:07:53|3941.73
12:07:54|3941.73
12:07:55|3941.73
12:07:56|3942.26
12:07:57|3942.2
12:07:58|3942.19
12:07:59|3942.19
12:08:01|3942.11
12:08:01|3942.11
12:08:02|3942.1
12:08:04|3942.1
12:08:04|3942.19
12:08:05|3942.19
12:08:06|3942.19
12:08:07|3942.19
12:08:08|3942.19
12:08:09|3942.19
12:08:10|3942.19
12:08:11|3942.19
12:08:12|3941.73
12:08:13|3941.74
12:08:14|3941.73
12:08:15|3941.74
12:08:16|3942.18
12:08:17|3942.2
12:08:18|3942.38
12:08:19|3942.41
12:08:20|3942.42
12:08:21|3942.42
12:08:22|3942.46
12:08:23|3942.44
12:08:24|3942.43
12:08:25|3942.43
12:08:27|3942.44
12:08:27|3942.44
12:08:28|3942.44
12:08:29|3942.44
12:08:30|3942.43
12:08:31|3942.43
12:08:32|3942.42
12:08:33|3941.92
12:08:34|3942.27
12:08:36|3942.
12:08:37|3942.12
12:08:38|3940.61
12:08:39|3940.01
12:08:40|3940.
12:08:41|3939.39
12:08:42|3938.97
12:08:43|3938.96
12:08:44|3938.96
12:08:45|3938.96
12:08:46|3938.97
12:08:47|3939.14
12:08:48|3939.15
12:08:49|3939.15
12:08:50|3939.15
12:08:52|3938.57
12:08:53|3938.69
12:08:54|3938.69
12:08:56|3938.97
12:08:58|3938.97
12:08:58|3939.04
12:09:00|3939.08
12:09:01|3939.14
12:09:02|3939.14
12:09:03|3939.13
12:09:05|3939.14
12:09:05|3939.13
12:09:06|3939.13
12:09:08|3940.
12:09:10|3940.
12:09:11|3940.37
12:09:11|3940.65
12:09:14|3940.54
12:09:15|3941.47
12:09:15|3942.12
12:09:16|3942.12
12:09:18|3942.12
12:09:18|3942.12
12:09:20|3942.11
12:09:20|3942.11
12:09:21|3941.84
12:09:22|3941.83
12:09:23|3941.83
12:09:24|3941.83
12:09:25|3941.84
12:09:27|3941.84
12:09:27|3941.83
12:09:28|3942.12
12:09:29|3942.2
12:09:30|3941.83
12:09:32|3941.83
12:09:33|3941.83
12:09:33|3941.84
12:09:34|3941.86
12:09:35|3941.86
12:09:36|3941.87
12:09:38|3941.87
12:09:39|3941.87
12:09:39|3941.86
12:09:42|3941.86
12:09:42|3942.05
12:09:43|3941.87
12:09:44|3941.96
12:09:45|3941.36
12:09:46|3940.98
12:09:47|3940.99
12:09:48|3940.7
12:09:49|3940.7
12:09:50|3940.7
12:09:52|3940.88
12:09:54|3940.89
12:09:55|3940.89
12:09:56|3940.79
12:09:57|3940.66
12:09:58|3940.66
12:09:59|3940.54
12:10:00|3940.54
12:10:01|3940.89
12:10:03|3941.45
12:10:04|3941.84
12:10:04|3941.84
12:10:05|3941.85
12:10:08|3941.84
12:10:08|3941.84
12:10:09|3941.64
12:10:10|3941.44
12:10:11|3941.43
12:10:13|3941.43
12:10:13|3941.35
12:10:15|3940.57
12:10:15|3939.92
12:10:16|3940.07
12:10:17|3939.17
12:10:18|3939.15
12:10:19|3939.15
12:10:20|3938.24
12:10:21|3938.24
12:10:22|3938.66
12:10:23|3938.42
12:10:24|3938.25
12:10:25|3938.25
12:10:26|3938.85
12:10:27|3939.03
12:10:28|3938.97
12:10:29|3938.97
12:10:30|3938.97
12:10:31|3938.66
12:10:32|3938.01
12:10:33|3938.01
12:10:35|3938.02
12:10:35|3937.91
12:10:36|3937.91
12:10:37|3939.01
12:10:38|3937.44
12:10:39|3937.67
12:10:40|3937.8
12:10:41|3937.8
12:10:42|3938.03
12:10:43|3938.03
12:10:44|3937.86
12:10:45|3937.86
12:10:46|3938.53
12:10:47|3938.01
12:10:48|3937.85
12:10:49|3937.92
12:10:50|3938.21
12:10:52|3938.08
12:10:53|3937.83
12:10:54|3937.83
12:10:56|3937.83
12:10:58|3937.92
12:10:59|3938.79
12:10:59|3938.87
12:11:01|3939.59
12:11:02|3939.34
12:11:04|3939.19
12:11:05|3938.87
12:11:06|3938.66
12:11:08|3938.67
12:11:09|3938.39
12:11:10|3937.85
12:11:11|3937.85
12:11:12|3937.84
12:11:13|3937.85
12:11:14|3938.94
12:11:15|3939.02
12:11:16|3938.81
12:11:17|3938.82
12:11:18|3938.81
12:11:19|3938.65
12:11:20|3938.65
12:11:21|3938.65
12:11:22|3939.01
12:11:23|3939.01
12:11:24|3939.01
12:11:25|3939.01
12:11:26|3938.92
12:11:27|3938.92
12:11:28|3938.66
12:11:29|3938.66
12:11:30|3938.68
12:11:31|3938.86
12:11:32|3939.2
12:11:33|3940.12
12:11:34|3940.51
12:11:35|3940.51
12:11:36|3940.63
12:11:37|3940.62
12:11:38|3941.43
12:11:39|3941.42
12:11:40|3940.76
12:11:41|3940.5
12:11:42|3940.5
12:11:43|3940.03
12:11:44|3939.13
12:11:45|3938.87
12:11:46|3939.01
12:11:47|3939.01
12:11:48|3939.
12:11:49|3939.01
12:11:50|3938.94
12:11:51|3938.94
12:11:52|3938.87
12:11:53|3938.94
12:11:55|3939.
12:11:56|3939.
12:11:57|3937.84
12:11:58|3937.45
12:11:59|3937.24
12:12:00|3937.96
12:12:01|3937.96
12:12:02|3937.93
12:12:03|3937.96
12:12:05|3937.52
12:12:05|3937.52
12:12:06|3937.96
12:12:07|3937.96
12:12:08|3937.96
12:12:09|3937.96
12:12:10|3937.97
12:12:11|3938.04
12:12:13|3938.24
12:12:14|3938.23
12:12:15|3938.23
12:12:16|3938.05
12:12:17|3939.24
12:12:18|3939.34
12:12:19|3939.19
12:12:20|3938.85
12:12:21|3939.06
12:12:22|3938.82
12:12:23|3938.98
12:12:24|3939.04
12:12:25|3939.
12:12:26|3939.13
12:12:27|3939.01
12:12:28|3938.6
12:12:29|3938.32
12:12:30|3938.38
12:12:31|3938.37
12:12:32|3938.88
12:12:33|3938.89
12:12:34|3938.53
12:12:35|3938.53
12:12:36|3938.56
12:12:37|3938.71
12:12:38|3938.72
12:12:39|3938.72
12:12:40|3938.96
12:12:41|3938.97
12:12:42|3938.97
12:12:43|3938.72
12:12:44|3938.71
12:12:45|3938.65
12:12:46|3938.64
12:12:47|3938.64
12:12:48|3938.27
12:12:49|3938.27
12:12:50|3938.65
12:12:51|3938.72
12:12:52|3939.27
12:12:53|3939.82
12:12:54|3939.83
12:12:56|3939.82
12:12:57|3940.47
12:12:59|3940.48
12:13:01|3940.51
12:13:02|3940.5
12:13:03|3940.51
12:13:04|3940.5
12:13:05|3940.5
12:13:06|3940.5
12:13:07|3940.13
12:13:09|3939.49
12:13:10|3939.76
12:13:11|3940.04
12:13:13|3940.04
12:13:14|3940.05
12:13:15|3940.05
12:13:16|3940.03
12:13:17|3939.87
12:13:18|3940.95
12:13:19|3940.96
12:13:20|3941.03
12:13:21|3940.68
12:13:22|3940.68
12:13:23|3940.04
12:13:24|3940.24
12:13:25|3940.27
12:13:26|3940.27
12:13:27|3940.47
12:13:28|3940.72
12:13:29|3940.72
12:13:30|3940.72
12:13:31|3940.27
12:13:33|3940.37
12:13:33|3940.37
12:13:34|3940.34
12:13:35|3940.48
12:13:36|3939.9
12:13:37|3940.
12:13:38|3940.14
12:13:39|3940.29
12:13:40|3939.91
12:13:41|3939.91
12:13:42|3940.67
12:13:43|3940.71
12:13:44|3940.95
12:13:45|3940.94
12:13:46|3940.94
12:13:47|3940.46
12:13:48|3940.45
12:13:49|3939.76
12:13:50|3939.61
12:13:51|3939.
12:13:52|3938.
12:13:53|3938.
12:13:54|3938.09
12:13:56|3938.13
12:13:58|3938.13
12:14:00|3938.79
12:14:02|3938.79
12:14:03|3938.79
12:14:03|3938.8
12:14:05|3938.8
12:14:05|3938.72
12:14:06|3938.64
12:14:07|3938.64
12:14:08|3938.64
12:14:09|3938.64
12:14:11|3938.64
12:14:12|3938.63
12:14:13|3938.23
12:14:14|3938.65
12:14:15|3938.86
12:14:16|3938.7
12:14:17|3938.7
12:14:18|3938.7
12:14:19|3938.93
12:14:20|3938.93
12:14:21|3938.71
12:14:22|3938.71
12:14:23|3938.15
12:14:25|3938.15
12:14:26|3938.43
12:14:27|3938.44
12:14:28|3938.15
12:14:29|3938.16
12:14:30|3938.15
12:14:31|3938.06
12:14:32|3938.15
12:14:33|3938.15
12:14:34|3938.16
12:14:35|3938.15
12:14:36|3938.15
12:14:37|3938.15
12:14:38|3938.16
12:14:39|3938.16
12:14:40|3938.15
12:14:41|3938.06
12:14:42|3938.07
12:14:43|3936.76
12:14:44|3936.76
12:14:45|3936.76
12:14:46|3936.99
12:14:47|3936.99
12:14:48|3937.
12:14:49|3937.09
12:14:50|3937.27
12:14:51|3937.28
12:14:52|3937.48
12:14:53|3937.48
12:14:54|3937.48
12:14:55|3937.48
12:14:56|3937.55
12:14:58|3936.54
12:15:00|3936.7
12:15:01|3936.72
12:15:02|3936.97
12:15:03|3936.97
12:15:04|3936.97
12:15:05|3936.68
12:15:05|3937.37
12:15:07|3938.
12:15:08|3938.98
12:15:09|3939.41
12:15:10|3940.14
12:15:11|3940.14
12:15:12|3939.91
12:15:13|3940.13
12:15:13|3940.14
12:15:15|3939.97
12:15:16|3939.96
12:15:17|3940.18
12:15:19|3941.33
12:15:20|3940.76
12:15:20|3940.4
12:15:22|3940.4
12:15:23|3940.58
12:15:23|3940.58
12:15:24|3940.58
12:15:26|3940.18
12:15:26|3940.18
12:15:27|3940.17
12:15:29|3939.21
12:15:29|3939.75
12:15:32|3940.54
12:15:32|3940.87
12:15:33|3940.86
12:15:34|3940.34
12:15:35|3940.44
12:15:36|3940.54
12:15:37|3940.54
12:15:38|3940.54
12:15:39|3940.54
12:15:40|3940.54
12:15:41|3940.54
12:15:42|3940.56
12:15:43|3940.8
12:15:44|3940.66
12:15:45|3941.18
12:15:46|3941.18
12:15:47|3941.12
12:15:48|3941.12
12:15:49|3940.68
12:15:50|3941.15
12:15:51|3941.34
12:15:52|3940.59
12:15:53|3940.54
12:15:54|3941.09
12:15:55|3941.19
12:15:56|3941.38
12:15:58|3941.45
12:16:00|3941.46
12:16:01|3941.48
12:16:03|3940.83
12:16:04|3941.03
12:16:05|3941.08
12:16:06|3940.9
12:16:07|3940.78
12:16:08|3940.78
12:16:09|3940.86
12:16:10|3940.86
12:16:11|3940.54
12:16:12|3940.54
12:16:13|3940.16
12:16:14|3939.6
12:16:15|3939.67
12:16:16|3939.26
12:16:17|3939.27
12:16:18|3939.27
12:16:19|3938.11
12:16:20|3937.52
12:16:21|3937.68
12:16:22|3937.68
12:16:23|3937.7
12:16:24|3937.41
12:16:25|3936.81
12:16:26|3937.3
12:16:27|3937.3
12:16:28|3937.52
12:16:29|3937.52
12:16:30|3937.52
12:16:31|3937.67
12:16:32|3937.67
12:16:33|3937.68
12:16:34|3937.67
12:16:35|3937.67
12:16:36|3937.77
12:16:37|3937.77
12:16:38|3937.78
12:16:39|3937.77
12:16:40|3937.78
12:16:41|3937.78
12:16:42|3937.76
12:16:43|3937.75
12:16:44|3937.5
12:16:45|3937.5
12:16:46|3937.77
12:16:47|3937.48
12:16:48|3937.51
12:16:49|3937.11
12:16:50|3937.38
12:16:51|3937.12
12:16:52|3937.12
12:16:53|3937.11
12:16:54|3937.11
12:16:55|3937.27
12:16:56|3937.27
12:16:57|3937.12
12:16:58|3936.81
12:17:00|3936.81
12:17:01|3937.09
12:17:02|3937.1
12:17:03|3936.69
12:17:05|3936.51
12:17:07|3936.83
12:17:07|3936.82
12:17:09|3936.87
12:17:09|3936.82
12:17:10|3936.82
12:17:11|3937.08
12:17:12|3938.61
12:17:13|3939.2
12:17:14|3939.2
12:17:15|3938.72
12:17:16|3937.84
12:17:18|3937.
12:17:18|3937.
12:17:20|3937.
12:17:21|3937.
12:17:21|3937.4
12:17:23|3937.32
12:17:24|3937.09
12:17:25|3936.92
12:17:26|3936.92
12:17:27|3936.85
12:17:28|3937.16
12:17:29|3937.32
12:17:30|3937.27
12:17:31|3937.28
12:17:32|3937.28
12:17:33|3937.28
12:17:34|3937.27
12:17:35|3937.27
12:17:36|3937.27
12:17:37|3937.27
12:17:38|3937.27
12:17:39|3936.98
12:17:40|3937.27
12:17:41|3937.27
12:17:42|3937.26
12:17:43|3937.27
12:17:44|3937.26
12:17:45|3937.26
12:17:46|3937.26
12:17:47|3937.27
12:17:48|3937.26
12:17:49|3937.26
12:17:50|3937.26
12:17:51|3937.
12:17:52|3936.89
12:17:53|3936.89
12:17:54|3936.9
12:17:55|3936.9
12:17:56|3936.94
12:17:57|3937.09
12:17:58|3937.09
12:17:59|3937.
12:18:01|3936.84
12:18:03|3937.55
12:18:04|3937.9
12:18:05|3937.9
12:18:07|3937.9
12:18:08|3937.9
12:18:10|3937.9
12:18:10|3937.9
12:18:12|3937.89
12:18:13|3937.89
12:18:14|3937.77
12:18:15|3937.77
12:18:16|3937.9
12:18:17|3937.8
12:18:18|3937.89
12:18:19|3937.9
12:18:20|3937.9
12:18:21|3938.92
12:18:22|3938.09
12:18:23|3937.17
12:18:24|3936.04
12:18:25|3935.84
12:18:26|3936.13
12:18:27|3935.84
12:18:28|3935.88
12:18:29|3935.88
12:18:30|3935.83
12:18:31|3935.
12:18:32|3935.23
12:18:33|3934.23
12:18:34|3934.98
12:18:35|3934.4
12:18:36|3934.56
12:18:38|3933.99
12:18:39|3934.31
12:18:40|3934.58
12:18:41|3934.58
12:18:42|3934.6
12:18:42|3934.6
12:18:44|3934.59
12:18:45|3934.67
12:18:46|3934.73
12:18:47|3934.6
12:18:48|3934.57
12:18:49|3934.57
12:18:50|3934.57
12:18:51|3933.34
12:18:52|3933.83
12:18:53|3933.6
12:18:53|3933.59
12:18:54|3933.09
12:18:56|3933.09
12:18:58|3932.11
12:18:59|3932.27
12:18:59|3931.31
12:19:02|3931.97
12:19:03|3931.12
12:19:04|3931.12
12:19:04|3930.97
12:19:06|3930.97
12:19:07|3929.1
12:19:08|3929.93
12:19:09|3929.93
12:19:10|3929.54
12:19:11|3929.55
12:19:12|3929.54
12:19:13|3927.53
12:19:14|3928.59
12:19:15|3929.
12:19:16|3928.6
12:19:17|3928.6
12:19:18|3928.6
12:19:19|3929.37
12:19:20|3929.45
12:19:21|3929.44
12:19:22|3929.
12:19:23|3929.28
12:19:24|3929.29
12:19:25|3929.29
12:19:26|3929.28
12:19:27|3929.28
12:19:28|3929.28
12:19:29|3929.28
12:19:30|3929.05
12:19:31|3929.08
12:19:32|3929.
12:19:33|3929.
12:19:34|3928.61
12:19:35|3929.13
12:19:36|3929.13
12:19:37|3929.21
12:19:38|3929.1
12:19:39|3929.21
12:19:40|3928.62
12:19:41|3928.62
12:19:42|3929.09
12:19:43|3929.09
12:19:44|3928.6
12:19:45|3928.6
12:19:46|3928.79
12:19:47|3928.79
12:19:48|3928.83
12:19:49|3928.6
12:19:50|3928.61
12:19:51|3928.61
12:19:52|3928.61
12:19:53|3928.61
12:19:54|3928.57
12:19:55|3928.57
12:19:56|3928.58
12:19:57|3928.59
12:19:58|3928.6
12:19:59|3928.58
12:20:00|3928.58
12:20:02|3928.32
12:20:03|3928.56
12:20:04|3928.56
12:20:05|3928.56
12:20:06|3927.23
12:20:07|3927.38
12:20:08|3927.08
12:20:09|3927.1
12:20:10|3927.1
12:20:11|3927.43
12:20:12|3928.09
12:20:13|3928.29
12:20:14|3928.57
12:20:15|3928.56
12:20:16|3928.57
12:20:17|3928.56
12:20:18|3928.57
12:20:19|3928.36
12:20:20|3927.99
12:20:21|3927.8
12:20:22|3927.8
12:20:23|3927.79
12:20:24|3927.8
12:20:25|3928.28
12:20:26|3928.13
12:20:27|3928.33
12:20:28|3928.33
12:20:29|3928.26
12:20:30|3927.86
12:20:31|3928.32
12:20:32|3927.65
12:20:33|3927.51
12:20:34|3927.8
12:20:35|3927.53
12:20:36|3927.5
12:20:37|3927.52
12:20:38|3927.52
12:20:39|3927.54
12:20:40|3927.53
12:20:41|3927.72
12:20:42|3927.7
12:20:43|3927.71
12:20:44|3927.7
12:20:45|3927.45
12:20:46|3927.59
12:20:47|3928.31
12:20:48|3927.83
12:20:49|3927.34
12:20:50|3927.51
12:20:51|3927.51
12:20:52|3927.07
12:20:53|3927.53
12:20:54|3927.53
12:20:55|3928.
12:20:56|3927.53
12:20:57|3927.52
12:20:58|3928.57
12:20:59|3927.72
12:21:00|3927.63
12:21:01|3927.96
12:21:02|3928.
12:21:03|3928.
12:21:05|3928.15
12:21:07|3927.69
12:21:09|3928.14
12:21:11|3928.11
12:21:12|3926.73
12:21:13|3927.11
12:21:14|3926.63
12:21:15|3926.63
12:21:16|3926.01
12:21:17|3926.3
12:21:18|3926.63
12:21:19|3926.51
12:21:20|3926.61
12:21:21|3926.86
12:21:22|3927.28
12:21:23|3927.26
12:21:25|3926.36
12:21:25|3926.
12:21:27|3925.11
12:21:27|3925.01
12:21:29|3925.62
12:21:29|3925.75
12:21:31|3925.5
12:21:32|3925.5
12:21:33|3925.02
12:21:34|3925.28
12:21:35|3926.23
12:21:36|3926.23
12:21:36|3926.21
12:21:37|3927.09
12:21:39|3927.08
12:21:40|3927.08
12:21:41|3927.19
12:21:42|3928.49
12:21:43|3928.34
12:21:44|3928.5
12:21:45|3928.7
12:21:47|3928.
12:21:48|3926.95
12:21:48|3927.17
12:21:49|3927.34
12:21:51|3927.36
12:21:51|3927.86
12:21:52|3928.47
12:21:54|3928.47
12:21:54|3928.89
12:21:55|3928.89
12:21:56|3928.88
12:21:57|3928.16
12:21:58|3928.77
12:21:59|3928.88
12:22:01|3928.2
12:22:02|3928.91
12:22:02|3928.9
12:22:05|3928.92
12:22:05|3928.59
12:22:06|3929.2
12:22:08|3929.19
12:22:08|3929.2
12:22:10|3929.94
12:22:11|3929.99
12:22:13|3929.99
12:22:14|3930.59
12:22:15|3930.59
12:22:15|3930.86
12:22:16|3931.08
12:22:17|3931.09
12:22:19|3931.09
12:22:19|3931.09
12:22:21|3931.08
12:22:22|3931.08
12:22:23|3931.08
12:22:24|3931.08
12:22:25|3931.31
12:22:25|3931.31
12:22:27|3931.31
12:22:28|3931.31
12:22:28|3931.31
12:22:30|3931.32
12:22:32|3931.31
12:22:32|3931.31
12:22:33|3931.32
12:22:34|3931.31
12:22:35|3931.31
12:22:36|3931.32
12:22:37|3931.32
12:22:38|3931.32
12:22:39|3931.44
12:22:40|3931.53
12:22:41|3931.54
12:22:42|3931.6
12:22:43|3931.61
12:22:44|3932.35
12:22:45|3932.63
12:22:46|3932.8
12:22:47|3932.8
12:22:48|3932.8
12:22:49|3932.81
12:22:50|3931.42
12:22:51|3931.62
12:22:52|3931.62
12:22:53|3931.1
12:22:54|3931.1
12:22:55|3931.1
12:22:56|3931.1
12:22:57|3931.09
12:22:58|3931.09
12:22:59|3931.09
12:23:00|3931.1
12:23:01|3931.26
12:23:02|3931.26
12:23:03|3931.26
12:23:05|3931.26
12:23:07|3931.27
12:23:09|3931.3
12:23:10|3931.28
12:23:12|3931.27
12:23:13|3931.27
12:23:14|3931.
12:23:15|3929.05
12:23:16|3929.19
12:23:18|3929.15
12:23:19|3929.21
12:23:20|3929.2
12:23:21|3929.33
12:23:21|3928.5
12:23:23|3928.16
12:23:23|3928.16
12:23:24|3927.5
12:23:26|3927.37
12:23:27|3927.35
12:23:28|3927.36
12:23:29|3927.36
12:23:30|3927.23
12:23:30|3927.06
12:23:32|3927.19
12:23:33|3927.19
12:23:34|3927.19
12:23:34|3927.51
12:23:35|3927.9
12:23:37|3927.9
12:23:38|3928.42
12:23:39|3929.04
12:23:40|3928.82
12:23:41|3928.83
12:23:41|3928.09
12:23:42|3927.9
12:23:44|3927.96
12:23:45|3927.22
12:23:45|3927.7
12:23:47|3927.69
12:23:48|3927.7
12:23:49|3927.74
12:23:49|3927.73
12:23:51|3927.69
12:23:52|3927.7
12:23:53|3928.
12:23:54|3928.
12:23:55|3928.26
12:23:55|3928.66
12:23:57|3928.62
12:23:58|3928.18
12:23:59|3928.23
12:23:59|3928.23
12:24:01|3928.
12:24:01|3928.
12:24:04|3928.01
12:24:05|3928.
12:24:07|3927.29
12:24:08|3927.15
12:24:09|3927.04
12:24:10|3927.18
12:24:11|3928.04
12:24:12|3929.16
12:24:13|3929.15
12:24:15|3929.06
12:24:15|3928.38
12:24:16|3928.24
12:24:17|3928.23
12:24:18|3928.58
12:24:19|3929.01
12:24:20|3929.15
12:24:21|3928.71
12:24:23|3928.7
12:24:23|3929.96
12:24:24|3930.88
12:24:25|3930.67
12:24:26|3930.68
12:24:27|3930.69
12:24:28|3930.55
12:24:29|3930.46
12:24:30|3930.5
12:24:31|3930.69
12:24:32|3930.69
12:24:34|3930.69
12:24:34|3930.69
12:24:35|3930.69
12:24:36|3930.5
12:24:37|3930.5
12:24:38|3930.44
12:24:39|3930.44
12:24:40|3930.37
12:24:41|3930.2
12:24:42|3930.2
12:24:43|3930.2
12:24:44|3930.2
12:24:45|3930.16
12:24:46|3930.19
12:24:47|3929.63
12:24:48|3929.22
12:24:49|3929.47
12:24:50|3929.55
12:24:51|3929.54
12:24:52|3929.63
12:24:53|3929.7
12:24:54|3929.7
12:24:55|3929.7
12:24:56|3929.55
12:24:57|3929.55
12:24:58|3929.22
12:24:59|3928.69
12:25:00|3928.7
12:25:01|3928.33
12:25:02|3928.08
12:25:03|3928.08
12:25:04|3928.2
12:25:05|3928.19
12:25:07|3928.19
12:25:08|3928.19
12:25:09|3928.19
12:25:10|3928.2
12:25:12|3928.2
12:25:14|3927.94
12:25:14|3927.94
12:25:15|3927.92
12:25:17|3927.92
12:25:17|3927.61
12:25:18|3927.61
12:25:19|3927.61
12:25:20|3927.61
12:25:22|3927.61
12:25:23|3927.61
12:25:24|3927.61
12:25:25|3927.62
12:25:25|3928.18
12:25:26|3928.18
12:25:27|3928.19
12:25:29|3928.19
12:25:29|3928.19
12:25:30|3928.19
12:25:32|3928.19
12:25:32|3928.2
12:25:33|3928.2
12:25:34|3928.2
12:25:35|3928.19
12:25:36|3928.19
12:25:37|3928.2
12:25:38|3928.19
12:25:40|3928.19
12:25:40|3928.19
12:25:41|3928.2
12:25:42|3928.2
12:25:44|3928.2
12:25:45|3928.2
12:25:46|3929.56
12:25:46|3929.56
12:25:47|3930.68
12:25:48|3930.69
12:25:50|3931.19
12:25:50|3931.2
12:25:51|3931.26
12:25:52|3931.26
12:25:53|3931.78
12:25:55|3931.78
12:25:56|3931.78
12:25:56|3931.29
12:25:57|3931.7
12:25:58|3931.62
12:26:00|3931.62
12:26:00|3931.57
12:26:01|3930.39
12:26:02|3930.39
12:26:03|3930.39
12:26:04|3930.39
12:26:05|3930.67
12:26:07|3930.67
12:26:09|3930.67
12:26:10|3930.67
12:26:12|3930.01
12:26:13|3929.85
12:26:14|3929.86
12:26:15|3930.03
12:26:16|3930.66
12:26:17|3930.66
12:26:18|3930.66
12:26:18|3930.67
12:26:21|3930.67
12:26:21|3930.66
12:26:22|3930.66
12:26:23|3931.23
12:26:25|3931.98
12:26:25|3931.99
12:26:26|3931.79
12:26:27|3931.78
12:26:29|3931.64
12:26:29|3931.65
12:26:30|3931.64
12:26:31|3931.51
12:26:32|3931.51
12:26:33|3931.65
12:26:34|3931.65
12:26:35|3931.64
12:26:37|3931.64
12:26:37|3931.65
12:26:38|3932.
12:26:39|3932.
12:26:40|3932.12
12:26:41|3932.32
12:26:42|3932.53
12:26:45|3932.54
12:26:45|3932.45
12:26:46|3932.44
12:26:47|3932.44
12:26:48|3932.44
12:26:50|3932.45
12:26:51|3932.45
12:26:52|3932.44
12:26:53|3932.35
12:26:54|3932.35
12:26:55|3932.
12:26:56|3931.65
12:26:57|3931.65
12:26:58|3932.2
12:26:59|3931.93
12:27:00|3931.91
12:27:01|3932.7
12:27:02|3932.94
12:27:03|3932.94
12:27:04|3932.9
12:27:05|3932.75
12:27:06|3932.74
12:27:07|3932.74
12:27:08|3932.74
12:27:10|3932.79
12:27:12|3932.78
12:27:14|3931.72
12:27:14|3931.91
12:27:16|3932.73
12:27:16|3932.73
12:27:17|3932.72
12:27:19|3932.7
12:27:19|3932.69
12:27:21|3932.7
12:27:21|3932.69
12:27:22|3932.69
12:27:23|3932.69
12:27:25|3932.69
12:27:26|3933.07
12:27:27|3932.73
12:27:28|3932.58
12:27:29|3932.57
12:27:30|3932.58
12:27:31|3932.57
12:27:32|3932.58
12:27:33|3932.58
12:27:33|3932.57
12:27:35|3932.03
12:27:36|3932.03
12:27:37|3932.03
12:27:38|3932.04
12:27:39|3931.16
12:27:40|3931.16
12:27:41|3931.07
12:27:42|3931.07
12:27:43|3931.09
12:27:44|3931.6
12:27:45|3931.45
12:27:46|3931.12
12:27:47|3931.12
12:27:48|3931.1
12:27:49|3930.85
12:27:50|3930.67
12:27:51|3930.67
12:27:52|3930.67
12:27:53|3931.1
12:27:54|3930.83
12:27:55|3931.04
12:27:56|3930.62
12:27:57|3931.1
12:27:58|3931.1
12:28:00|3931.04
12:28:00|3931.04
12:28:02|3930.89
12:28:02|3931.61
12:28:03|3931.17
12:28:05|3931.17
12:28:05|3930.99
12:28:06|3931.
12:28:07|3930.99
12:28:09|3930.99
12:28:09|3930.99
12:28:12|3930.99
12:28:13|3931.
12:28:14|3931.09
12:28:16|3931.12
12:28:17|3931.09
12:28:18|3931.1
12:28:19|3930.82
12:28:20|3930.79
12:28:21|3930.79
12:28:23|3931.86
12:28:24|3930.9
12:28:25|3932.02
12:28:26|3932.02
12:28:27|3932.03
12:28:28|3932.99
12:28:30|3932.98
12:28:31|3932.9
12:28:32|3932.9
12:28:34|3932.89
12:28:35|3933.64
12:28:35|3933.64
12:28:36|3934.34
12:28:37|3934.08
12:28:38|3934.08
12:28:40|3934.09
12:28:40|3934.35
12:28:41|3934.35
12:28:42|3934.35
12:28:43|3933.72
12:28:44|3933.71
12:28:45|3933.7
12:28:46|3934.22
12:28:47|3934.22
12:28:48|3934.23
12:28:49|3933.69
12:28:50|3934.38
12:28:51|3934.39
12:28:52|3934.4
12:28:53|3934.4
12:28:54|3934.67
12:28:55|3934.99
12:28:56|3935.
12:28:57|3935.
12:28:58|3935.
12:28:59|3935.21
12:29:00|3935.64
12:29:01|3934.82
12:29:02|3935.32
12:29:03|3935.32
12:29:04|3935.17
12:29:06|3935.16
12:29:06|3935.16
12:29:07|3935.17
12:29:08|3935.17
12:29:09|3934.55
12:29:10|3935.08
12:29:12|3935.17
12:29:13|3935.32
12:29:14|3935.32
12:29:15|3935.6
12:29:16|3935.59
12:29:17|3935.59
12:29:18|3935.6
12:29:20|3935.7
12:29:20|3935.7
12:29:22|3935.7
12:29:22|3935.59
12:29:23|3935.59
12:29:24|3935.6
12:29:25|3935.34
12:29:26|3935.34
12:29:28|3935.33
12:29:29|3935.33
12:29:30|3935.45
12:29:30|3935.46
12:29:31|3935.45
12:29:33|3935.45
12:29:34|3936.87
12:29:35|3937.68
12:29:36|3937.55
12:29:36|3936.04
12:29:38|3935.6
12:29:38|3935.58
12:29:40|3935.57
12:29:41|3935.1
12:29:41|3935.53
12:29:42|3935.53
12:29:43|3935.53
12:29:44|3935.59
12:29:45|3935.57
12:29:46|3935.57
12:29:47|3935.57
12:29:49|3936.81
12:29:51|3936.8
12:29:51|3936.8
12:29:52|3936.8
12:29:53|3936.8
12:29:54|3936.81
12:29:55|3936.65
12:29:56|3936.64
12:29:57|3936.64
12:29:58|3936.64
12:29:59|3936.64
12:30:00|3938.07
12:30:01|3937.3
12:30:02|3936.98
12:30:03|3936.97
12:30:04|3935.61
12:30:05|3935.75
12:30:06|3936.86
12:30:07|3936.87
12:30:09|3936.26
12:30:10|3936.1
12:30:11|3935.93
12:30:13|3935.8
12:30:15|3935.48
12:30:16|3935.06
12:30:18|3935.29
12:30:18|3935.25
12:30:20|3935.01
12:30:21|3934.62
12:30:22|3933.71
12:30:23|3933.72
12:30:24|3933.72
12:30:26|3934.02
12:30:26|3934.1
12:30:27|3934.09
12:30:28|3934.1
12:30:30|3934.96
12:30:30|3934.95
12:30:32|3934.94
12:30:33|3934.94
12:30:33|3934.4
12:30:34|3934.4
12:30:36|3935.28
12:30:36|3936.41
12:30:37|3936.59
12:30:38|3936.6
12:30:39|3936.6
12:30:40|3936.41
12:30:41|3936.37
12:30:42|3936.36
12:30:44|3936.49
12:30:44|3936.48
12:30:45|3936.47
12:30:46|3936.72
12:30:47|3936.63
12:30:48|3936.64
12:30:49|3936.82
12:30:50|3936.47
12:30:51|3936.41
12:30:52|3936.42
12:30:53|3936.98
12:30:56|3937.04
12:30:56|3937.2
12:30:57|3937.
12:30:58|3936.99
12:30:59|3936.81
12:31:00|3936.47
12:31:01|3936.48
12:31:02|3936.49
12:31:03|3936.46
12:31:04|3936.46
12:31:05|3936.46
12:31:06|3936.47
12:31:07|3936.47
12:31:08|3936.91
12:31:09|3937.13
12:31:10|3937.13
12:31:12|3937.13
12:31:14|3935.28
12:31:16|3934.95
12:31:16|3935.25
12:31:18|3935.26
12:31:19|3935.26
12:31:21|3935.26
12:31:22|3935.26
12:31:22|3935.58
12:31:23|3935.28
12:31:24|3935.66
12:31:25|3935.66
12:31:26|3936.47
12:31:27|3936.99
12:31:29|3937.
12:31:29|3938.25
12:31:30|3938.3
12:31:31|3937.78
12:31:32|3937.41
12:31:33|3937.44
12:31:34|3937.62
12:31:36|3937.66
12:31:37|3936.66
12:31:37|3936.66
12:31:40|3936.67
12:31:40|3936.77
12:31:41|3936.33
12:31:42|3936.77
12:31:44|3937.29
12:31:45|3937.29
12:31:45|3936.05
12:31:47|3937.11
12:31:47|3937.15
12:31:49|3937.99
12:31:50|3937.99
12:31:50|3937.99
12:31:51|3938.
12:31:52|3938.
12:31:53|3937.99
12:31:54|3937.99
12:31:55|3937.99
12:31:56|3937.28
12:31:57|3937.6
12:31:58|3937.6
12:31:59|3937.6
12:32:01|3937.99
12:32:03|3938.
12:32:04|3937.99
12:32:05|3937.85
12:32:06|3937.84
12:32:07|3937.84
12:32:08|3937.63
12:32:09|3937.
12:32:10|3936.99
12:32:11|3937.08
12:32:12|3937.09
12:32:14|3937.08
12:32:16|3937.01
12:32:18|3937.59
12:32:19|3937.59
12:32:19|3937.59
12:32:21|3938.31
12:32:22|3938.32
12:32:23|3937.89
12:32:24|3937.88
12:32:24|3937.98
12:32:26|3938.15
12:32:27|3938.27
12:32:29|3937.95
12:32:29|3937.95
12:32:30|3938.08
12:32:31|3938.08
12:32:33|3938.08
12:32:33|3938.09
12:32:34|3938.38
12:32:35|3938.99
12:32:36|3939.
12:32:38|3938.99
12:32:38|3938.94
12:32:39|3939.03
12:32:40|3939.04
12:32:41|3939.03
12:32:42|3939.03
12:32:43|3939.26
12:32:44|3939.51
12:32:45|3939.16
12:32:46|3940.45
12:32:48|3939.97
12:32:48|3939.51
12:32:49|3939.05
12:32:50|3939.01
12:32:51|3939.35
12:32:52|3939.16
12:32:53|3939.15
12:32:54|3939.34
12:32:55|3939.33
12:32:56|3939.16
12:32:58|3939.15
12:32:59|3939.15
12:33:00|3939.16
12:33:01|3939.3
12:33:02|3939.52
12:33:02|3939.72
12:33:04|3939.16
12:33:05|3939.72
12:33:05|3939.72
12:33:07|3939.73
12:33:08|3939.72
12:33:09|3939.73
12:33:10|3940.49
12:33:11|3940.21
12:33:12|3940.21
12:33:13|3940.49
12:33:14|3940.49
12:33:16|3940.49
12:33:17|3940.5
12:33:19|3940.62
12:33:19|3939.73
12:33:20|3939.73
12:33:22|3939.95
12:33:23|3939.95
12:33:24|3938.62
12:33:25|3938.73
12:33:27|3937.91
12:33:28|3937.83
12:33:29|3937.82
12:33:31|3938.
12:33:33|3938.78
12:33:33|3938.79
12:33:34|3938.94
12:33:35|3939.67
12:33:36|3939.67
12:33:38|3939.68
12:33:38|3939.67
12:33:39|3939.68
12:33:41|3939.68
12:33:41|3939.68
12:33:42|3939.68
12:33:43|3939.17
12:33:45|3939.17
12:33:45|3939.17
12:33:47|3938.89
12:33:47|3938.95
12:33:48|3938.94
12:33:50|3938.8
12:33:51|3938.8
12:33:52|3938.85
12:33:52|3939.71
12:33:53|3939.49
12:33:54|3939.37
12:33:56|3939.27
12:33:56|3939.37
12:33:58|3939.58
12:33:58|3939.54
12:34:01|3939.52
12:34:01|3939.99
12:34:02|3939.75
12:34:03|3939.71
12:34:04|3939.39
12:34:05|3939.05
12:34:06|3938.94
12:34:07|3939.
12:34:08|3939.01
12:34:09|3939.
12:34:10|3939.52
12:34:11|3940.
12:34:12|3940.14
12:34:13|3940.13
12:34:14|3940.13
12:34:16|3940.13
12:34:18|3939.86
12:34:20|3938.93
12:34:20|3938.85
12:34:22|3939.34
12:34:23|3939.33
12:34:24|3939.84
12:34:25|3940.14
12:34:26|3940.14
12:34:27|3941.
12:34:28|3940.99
12:34:29|3940.99
12:34:30|3940.57
12:34:31|3940.63
12:34:32|3940.35
12:34:33|3940.53
12:34:34|3940.53
12:34:35|3940.53
12:34:36|3940.53
12:34:37|3940.32
12:34:38|3940.08
12:34:39|3940.08
12:34:40|3940.08
12:34:41|3940.48
12:34:42|3940.5
12:34:43|3940.48
12:34:44|3940.47
12:34:45|3940.47
12:34:46|3940.36
12:34:47|3940.48
12:34:48|3940.49
12:34:49|3940.99
12:34:50|3940.99
12:34:51|3940.59
12:34:52|3940.59
12:34:53|3940.48
12:34:54|3940.01
12:34:55|3940.01
12:34:56|3940.46
12:34:57|3940.46
12:34:58|3940.46
12:34:59|3940.46
12:35:00|3940.61
12:35:01|3940.07
12:35:02|3940.82
12:35:03|3940.82
12:35:04|3940.81
12:35:05|3940.81
12:35:06|3940.99
12:35:07|3940.99
12:35:08|3940.99
12:35:09|3940.98
12:35:10|3940.82
12:35:11|3941.46
12:35:12|3941.46
12:35:13|3942.53
12:35:14|3942.56
12:35:15|3942.57
12:35:16|3943.07
12:35:18|3942.19
12:35:20|3942.59
12:35:20|3942.18
12:35:22|3942.
12:35:23|3942.35
12:35:24|3942.34
12:35:26|3943.19
12:35:27|3942.74
12:35:27|3942.94
12:35:29|3942.95
12:35:30|3942.95
12:35:30|3943.08
12:35:32|3943.18
12:35:33|3943.49
12:35:33|3943.5
12:35:34|3943.53
12:35:37|3943.53
12:35:37|3945.46
12:35:38|3945.91
12:35:40|3946.58
12:35:40|3946.16
12:35:41|3946.59
12:35:42|3948.36
12:35:43|3948.95
12:35:44|3949.75
12:35:45|3948.37
12:35:46|3948.24
12:35:47|3948.85
12:35:48|3949.03
12:35:49|3948.42
12:35:50|3948.41
12:35:51|3948.89
12:35:53|3947.87
12:35:53|3948.89
12:35:54|3948.49
12:35:55|3948.88
12:35:56|3948.71
12:35:57|3948.71
12:35:58|3949.5
12:35:59|3949.19
12:36:00|3949.13
12:36:01|3948.69
12:36:02|3948.41
12:36:03|3948.07
12:36:04|3948.7
12:36:05|3949.11
12:36:06|3949.58
12:36:07|3949.58
12:36:08|3948.4
12:36:09|3948.41
12:36:10|3948.92
12:36:11|3949.43
12:36:12|3949.09
12:36:13|3949.07
12:36:14|3949.
12:36:16|3949.01
12:36:17|3948.51
12:36:19|3948.82
12:36:20|3948.
12:36:21|3947.84
12:36:23|3947.
12:36:24|3947.
12:36:25|3946.92
12:36:26|3946.86
12:36:27|3946.86
12:36:28|3946.59
12:36:29|3946.59
12:36:30|3946.59
12:36:31|3946.59
12:36:32|3946.37
12:36:32|3946.49
12:36:34|3946.39
12:36:35|3946.39
12:36:36|3946.31
12:36:37|3946.32
12:36:38|3946.34
12:36:39|3946.33
12:36:40|3946.76
12:36:41|3946.5
12:36:42|3946.5
12:36:43|3946.37
12:36:43|3946.31
12:36:45|3946.37
12:36:46|3946.81
12:36:47|3946.81
12:36:48|3946.81
12:36:49|3946.82
12:36:50|3946.81
12:36:51|3947.17
12:36:52|3947.19
12:36:53|3946.82
12:36:54|3946.82
12:36:55|3947.3
12:36:56|3947.3
12:36:57|3947.3
12:36:58|3946.83
12:36:59|3946.63
12:37:00|3946.72
12:37:01|3947.14
12:37:02|3947.15
12:37:03|3947.24
12:37:04|3947.24
12:37:05|3947.24
12:37:06|3947.24
12:37:07|3947.25
12:37:08|3947.25
12:37:09|3947.81
12:37:10|3947.86
12:37:11|3947.33
12:37:12|3947.85
12:37:12|3947.64
12:37:13|3947.64
12:37:14|3947.24
12:37:16|3947.19
12:37:17|3947.18
12:37:18|3947.19
12:37:20|3947.56
12:37:22|3947.73
12:37:23|3947.33
12:37:24|3947.19
12:37:24|3947.19
12:37:26|3946.88
12:37:26|3946.37
12:37:27|3946.37
12:37:28|3946.81
12:37:30|3946.99
12:37:30|3946.59
12:37:31|3946.59
12:37:33|3946.85
12:37:34|3947.04
12:37:35|3947.37
12:37:36|3946.68
12:37:37|3946.81
12:37:38|3947.23
12:37:39|3948.8
12:37:40|3947.63
12:37:41|3948.03
12:37:42|3947.13
12:37:42|3947.51
12:37:44|3947.16
12:37:44|3946.83
12:37:45|3946.76
12:37:47|3946.75
12:37:48|3948.03
12:37:48|3948.39
12:37:49|3947.52
12:37:50|3947.34
12:37:51|3947.16
12:37:52|3947.16
12:37:53|3947.45
12:37:55|3947.6
12:37:56|3947.6
12:37:57|3947.2
12:37:58|3947.21
12:38:00|3947.66
12:38:00|3947.61
12:38:01|3947.61
12:38:02|3947.68
12:38:03|3947.6
12:38:04|3947.61
12:38:05|3947.61
12:38:06|3947.62
12:38:07|3947.62
12:38:08|3947.61
12:38:09|3947.6
12:38:10|3947.61
12:38:11|3947.79
12:38:12|3948.16
12:38:13|3947.6
12:38:14|3947.61
12:38:16|3947.81
12:38:16|3948.51
12:38:18|3947.91
12:38:18|3948.54
12:38:19|3948.12
12:38:21|3948.14
12:38:23|3947.12
12:38:24|3947.12
12:38:25|3947.74
12:38:26|3946.76
12:38:27|3946.57
12:38:29|3946.67
12:38:30|3946.32
12:38:30|3946.76
12:38:32|3947.59
12:38:33|3947.2
12:38:34|3947.58
12:38:35|3947.8
12:38:36|3947.84
12:38:37|3947.12
12:38:37|3947.54
12:38:40|3948.63
12:38:40|3948.14
12:38:41|3949.73
12:38:43|3949.42
12:38:44|3948.89
12:38:44|3948.6
12:38:45|3948.37
12:38:47|3948.38
12:38:47|3948.69
12:38:48|3948.21
12:38:50|3948.42
12:38:50|3948.45
12:38:52|3948.45
12:38:54|3948.2
12:38:54|3948.2
12:38:55|3949.02
12:38:56|3949.02
12:38:57|3949.02
12:38:58|3948.99
12:38:59|3949.26
12:39:00|3949.7
12:39:01|3949.7
12:39:03|3949.7
12:39:03|3950.
12:39:04|3949.99
12:39:05|3949.99
12:39:06|3949.99
12:39:07|3950.38
12:39:08|3950.7
12:39:09|3950.69
12:39:10|3950.7
12:39:11|3949.87
12:39:12|3950.07
12:39:13|3950.1
12:39:14|3950.1
12:39:15|3950.1
12:39:16|3950.06
12:39:17|3950.82
12:39:19|3950.82
12:39:20|3950.42
12:39:21|3950.49
12:39:23|3950.15
12:39:25|3950.14
12:39:26|3950.14
12:39:27|3950.17
12:39:28|3950.74
12:39:29|3950.82
12:39:31|3950.39
12:39:32|3950.87
12:39:33|3951.99
12:39:34|3951.19
12:39:35|3951.58
12:39:36|3951.99
12:39:37|3951.22
12:39:38|3951.76
12:39:39|3951.98
12:39:40|3951.91
12:39:41|3951.77
12:39:42|3952.33
12:39:43|3952.38
12:39:44|3952.33
12:39:45|3952.34
12:39:46|3951.57
12:39:47|3952.27
12:39:48|3953.51
12:39:49|3953.26
12:39:50|3952.36
12:39:51|3954.18
12:39:52|3953.36
12:39:53|3952.77
12:39:54|3953.36
12:39:55|3953.36
12:39:56|3953.03
12:39:57|3951.83
12:39:58|3951.84
12:39:59|3952.01
12:40:00|3952.69
12:40:01|3952.81
12:40:03|3952.49
12:40:03|3952.49
12:40:04|3952.8
12:40:05|3952.8
12:40:06|3952.34
12:40:07|3952.34
12:40:08|3952.34
12:40:09|3951.42
12:40:10|3951.42
12:40:11|3952.25
12:40:12|3952.25
12:40:13|3952.25
12:40:15|3952.27
12:40:15|3952.27
12:40:16|3951.51
12:40:17|3951.57
12:40:18|3951.81
12:40:19|3951.82
12:40:20|3951.82
12:40:22|3951.82
12:40:23|3951.79
12:40:24|3951.87
12:40:25|3951.81
12:40:26|3951.52
12:40:27|3951.82
12:40:28|3951.51
12:40:29|3951.52
12:40:30|3951.78
12:40:31|3951.77
12:40:32|3951.78
12:40:33|3951.78
12:40:34|3951.78
12:40:35|3951.78
12:40:36|3952.66
12:40:37|3952.66
12:40:38|3952.4
12:40:39|3952.53
12:40:40|3952.48
12:40:41|3952.44
12:40:42|3952.45
12:40:43|3952.44
12:40:44|3952.43
12:40:45|3952.42
12:40:46|3952.42
12:40:47|3952.48
12:40:48|3953.03
12:40:49|3953.01
12:40:50|3953.02
12:40:51|3952.48
12:40:52|3952.66
12:40:53|3952.34
12:40:55|3952.82
12:40:56|3952.34
12:40:57|3951.92
12:40:58|3952.08
12:40:59|3952.29
12:41:00|3952.29
12:41:01|3952.79
12:41:02|3952.5
12:41:03|3951.76
12:41:04|3951.52
12:41:05|3951.69
12:41:07|3951.69
12:41:08|3951.69
12:41:09|3951.91
12:41:10|3952.15
12:41:11|3951.93
12:41:12|3951.94
12:41:13|3951.93
12:41:14|3951.94
12:41:15|3951.96
12:41:16|3951.79
12:41:17|3951.79
12:41:18|3952.3
12:41:19|3953.14
12:41:19|3953.36
12:41:20|3953.48
12:41:22|3953.3
12:41:24|3953.11
12:41:25|3953.28
12:41:26|3952.8
12:41:27|3952.89
12:41:27|3952.89
12:41:29|3953.27
12:41:30|3953.27
12:41:31|3953.27
12:41:31|3953.26
12:41:33|3953.26
12:41:33|3953.26
12:41:35|3953.27
12:41:35|3953.55
12:41:36|3953.8
12:41:38|3953.55
12:41:39|3953.5
12:41:39|3953.5
12:41:41|3952.9
12:41:42|3952.91
12:41:42|3953.01
12:41:44|3952.89
12:41:44|3952.83
12:41:46|3953.27
12:41:47|3953.26
12:41:48|3953.26
12:41:49|3953.26
12:41:49|3953.26
12:41:51|3953.02
12:41:51|3953.02
12:41:52|3952.17
12:41:53|3952.34
12:41:54|3952.91
12:41:55|3952.57
12:41:56|3953.27
12:41:57|3952.64
12:41:59|3951.94
12:42:00|3951.94
12:42:01|3951.94
12:42:02|3951.68
12:42:02|3950.75
12:42:04|3950.42
12:42:05|3950.43
12:42:06|3950.42
12:42:07|3950.14
12:42:07|3950.15
12:42:09|3950.14
12:42:09|3950.14
12:42:11|3950.15
12:42:11|3950.36
12:42:13|3950.15
12:42:13|3950.14
12:42:14|3950.14
12:42:16|3950.15
12:42:17|3950.14
12:42:18|3950.15
12:42:19|3950.15
12:42:20|3950.14
12:42:20|3950.14
12:42:22|3949.29
12:42:23|3949.28
12:42:25|3948.35
12:42:26|3947.85
12:42:27|3947.84
12:42:28|3947.62
12:42:29|3947.62
12:42:30|3946.97
12:42:31|3947.84
12:42:32|3947.46
12:42:33|3947.46
12:42:35|3947.46
12:42:35|3947.61
12:42:37|3947.33
12:42:38|3947.33
12:42:39|3947.32
12:42:40|3947.23
12:42:41|3947.32
12:42:42|3947.34
12:42:43|3947.79
12:42:44|3947.37
12:42:45|3947.37
12:42:46|3947.38
12:42:47|3947.37
12:42:48|3948.03
12:42:49|3948.03
12:42:50|3947.46
12:42:51|3947.46
12:42:53|3947.46
12:42:54|3947.75
12:42:55|3948.99
12:42:55|3949.46
12:42:57|3949.46
12:42:58|3949.22
12:42:59|3949.16
12:43:00|3949.16
12:43:01|3949.49
12:43:01|3949.56
12:43:03|3950.14
12:43:04|3950.14
12:43:05|3950.15
12:43:05|3950.15
12:43:07|3950.15
12:43:08|3951.28
12:43:09|3951.68
12:43:09|3951.68
12:43:11|3951.51
12:43:12|3951.3
12:43:13|3951.69
12:43:14|3951.65
12:43:15|3951.23
12:43:15|3951.82
12:43:17|3952.58
12:43:18|3952.23
12:43:19|3952.36
12:43:20|3952.76
12:43:21|3952.75
12:43:22|3953.
12:43:23|3952.99
12:43:24|3952.04
12:43:26|3952.76
12:43:28|3952.75
12:43:28|3952.76
12:43:30|3952.75
12:43:31|3952.76
12:43:32|3952.76
12:43:33|3952.75
12:43:34|3952.75
12:43:35|3953.25
12:43:36|3953.25
12:43:37|3953.25
12:43:38|3953.25
12:43:39|3953.26
12:43:40|3952.78
12:43:41|3953.05
12:43:42|3953.03
12:43:43|3952.76
12:43:44|3952.76
12:43:45|3952.75
12:43:46|3952.2
12:43:47|3952.4
12:43:48|3951.46
12:43:49|3951.46
12:43:50|3951.47
12:43:51|3951.47
12:43:52|3951.47
12:43:53|3951.7
12:43:54|3951.7
12:43:55|3951.68
12:43:56|3951.67
12:43:57|3951.46
12:43:58|3951.46
12:43:59|3951.99
12:44:00|3952.
12:44:01|3951.99
12:44:02|3952.99
12:44:03|3952.99
12:44:04|3953.28
12:44:05|3953.2
12:44:06|3953.06
12:44:08|3953.06
12:44:08|3953.06
12:44:09|3953.07
12:44:10|3952.7
12:44:11|3952.86
12:44:12|3952.
12:44:13|3951.31
12:44:14|3951.31
12:44:15|3951.31
12:44:16|3951.31
12:44:17|3950.82
12:44:18|3950.83
12:44:19|3950.87
12:44:20|3951.32
12:44:21|3951.32
12:44:22|3951.32
12:44:23|3951.32
12:44:24|3951.32
12:44:26|3951.31
12:44:27|3951.32
12:44:28|3951.31
12:44:30|3951.42
12:44:30|3951.94
12:44:32|3951.41
12:44:33|3950.42
12:44:35|3951.83
12:44:36|3951.19
12:44:37|3950.69
12:44:38|3950.19
12:44:39|3950.59
12:44:40|3951.01
12:44:41|3951.02
12:44:42|3951.02
12:44:43|3951.01
12:44:43|3950.15
12:44:45|3950.16
12:44:46|3950.16
12:44:47|3950.16
12:44:48|3950.68
12:44:48|3950.38
12:44:50|3951.02
12:44:51|3951.99
12:44:51|3951.99
12:44:53|3952.
12:44:53|3951.99
12:44:55|3952.35
12:44:55|3952.99
12:44:56|3952.68
12:44:57|3952.16
12:44:58|3952.12
12:45:00|3952.38
12:45:00|3951.79
12:45:01|3952.15
12:45:02|3951.78
12:45:03|3951.38
12:45:05|3951.38
12:45:06|3951.54
12:45:07|3951.54
12:45:07|3951.77
12:45:09|3952.53
12:45:09|3951.77
12:45:10|3952.52
12:45:12|3952.14
12:45:12|3952.01
12:45:13|3952.01
12:45:14|3952.01
12:45:15|3952.01
12:45:16|3952.
12:45:17|3952.44
12:45:18|3952.43
12:45:20|3952.74
12:45:20|3952.44
12:45:21|3952.43
12:45:22|3953.
12:45:23|3953.6
12:45:24|3953.59
12:45:25|3953.4
12:45:28|3953.41
12:45:28|3953.4
12:45:30|3954.06
12:45:31|3953.87
12:45:31|3954.23
12:45:33|3954.09
12:45:34|3954.46
12:45:35|3953.79
12:45:36|3954.03
12:45:38|3953.77
12:45:39|3954.04
12:45:40|3954.04
12:45:41|3954.03
12:45:42|3955.8
12:45:43|3955.92
12:45:44|3956.35
12:45:45|3956.44
12:45:46|3956.37
12:45:47|3956.93
12:45:49|3955.86
12:45:50|3955.69
12:45:51|3956.37
12:45:52|3955.75
12:45:53|3955.79
12:45:54|3955.81
12:45:55|3955.25
12:45:56|3956.34
12:45:57|3956.05
12:45:58|3955.91
12:45:59|3954.3
12:46:00|3954.3
12:46:00|3955.18
12:46:02|3955.18
12:46:02|3954.63
12:46:04|3956.23
12:46:05|3955.86
12:46:05|3956.91
12:46:07|3956.54
12:46:07|3956.77
12:46:09|3956.59
12:46:10|3955.64
12:46:11|3955.07
12:46:12|3955.
12:46:13|3955.08
12:46:13|3955.01
12:46:15|3955.
12:46:16|3955.01
12:46:17|3955.
12:46:18|3955.01
12:46:19|3955.
12:46:19|3955.73
12:46:20|3956.04
12:46:21|3955.65
12:46:23|3955.65
12:46:24|3955.69
12:46:25|3955.64
12:46:25|3955.65
12:46:27|3955.62
12:46:29|3955.68
12:46:30|3955.68
12:46:31|3955.68
12:46:32|3955.96
12:46:34|3956.08
12:46:35|3955.96
12:46:36|3955.95
12:46:37|3955.92
12:46:37|3955.88
12:46:39|3955.82
12:46:39|3955.7
12:46:41|3955.7
12:46:42|3955.64
12:46:43|3955.64
12:46:44|3955.
12:46:45|3953.55
12:46:46|3952.78
12:46:47|3952.61
12:46:48|3952.79
12:46:49|3952.78
12:46:50|3952.54
12:46:51|3953.12
12:46:52|3953.12
12:46:53|3954.41
12:46:54|3954.66
12:46:55|3953.98
12:46:56|3954.77
12:46:57|3955.32
12:46:58|3955.03
12:46:59|3955.03
12:47:00|3956.14
12:47:01|3955.81
12:47:02|3956.13
12:47:03|3956.12
12:47:04|3956.12
12:47:05|3955.35
12:47:06|3954.94
12:47:07|3953.87
12:47:08|3953.05
12:47:09|3953.04
12:47:10|3954.07
12:47:11|3954.08
12:47:12|3953.8
12:47:13|3953.76
12:47:14|3954.19
12:47:16|3954.8
12:47:16|3954.28
12:47:17|3954.2
12:47:18|3954.81
12:47:19|3954.32
12:47:20|3954.3
12:47:21|3954.76
12:47:22|3954.76
12:47:23|3954.91
12:47:24|3954.88
12:47:25|3954.53
12:47:26|3954.53
12:47:27|3954.53
12:47:30|3955.16
12:47:31|3954.89
12:47:32|3955.1
12:47:33|3954.98
12:47:34|3954.98
12:47:35|3954.35
12:47:37|3955.3
12:47:38|3956.24
12:47:39|3955.67
12:47:40|3956.24
12:47:41|3955.72
12:47:42|3955.67
12:47:43|3955.48
12:47:43|3955.47
12:47:45|3955.48
12:47:46|3955.48
12:47:47|3955.56
12:47:47|3956.01
12:47:49|3956.02
12:47:50|3956.01
12:47:51|3956.99
12:47:52|3956.58
12:47:53|3957.
12:47:54|3956.99
12:47:55|3957.
12:47:55|3957.
12:47:57|3956.99
12:47:58|3956.99
12:47:59|3956.99
12:47:59|3956.99
12:48:01|3957.
12:48:02|3957.28
12:48:03|3958.32
12:48:03|3957.29
12:48:05|3958.08
12:48:06|3958.08
12:48:07|3957.94
12:48:08|3958.09
12:48:09|3957.11
12:48:10|3957.55
12:48:11|3957.32
12:48:11|3957.05
12:48:13|3957.05
12:48:13|3957.05
12:48:15|3957.05
12:48:16|3957.05
12:48:17|3956.99
12:48:17|3956.99
12:48:19|3956.57
12:48:19|3956.8
12:48:20|3955.78
12:48:22|3956.
12:48:23|3956.4
12:48:24|3957.01
12:48:25|3956.17
12:48:25|3955.16
12:48:26|3955.
12:48:27|3954.32
12:48:29|3954.42
12:48:31|3955.81
12:48:32|3954.35
12:48:34|3955.18
12:48:35|3953.81
12:48:36|3953.81
12:48:38|3953.81
12:48:39|3953.81
12:48:40|3953.81
12:48:41|3954.4
12:48:42|3954.37
12:48:43|3954.37
12:48:44|3954.22
12:48:45|3953.02
12:48:46|3953.16
12:48:47|3953.44
12:48:48|3953.19
12:48:49|3953.14
12:48:51|3953.31
12:48:52|3953.3
12:48:53|3953.35
12:48:54|3954.2
12:48:55|3954.2
12:48:56|3954.81
12:48:57|3954.81
12:48:58|3954.18
12:48:59|3953.48
12:49:00|3953.48
12:49:00|3953.48
12:49:02|3953.84
12:49:03|3953.47
12:49:04|3953.31
12:49:05|3952.79
12:49:06|3952.49
12:49:07|3951.55
12:49:07|3951.55
12:49:09|3950.59
12:49:09|3952.24
12:49:11|3951.24
12:49:12|3951.24
12:49:13|3951.24
12:49:14|3950.98
12:49:15|3951.5
12:49:16|3953.35
12:49:18|3951.51
12:49:18|3950.8
12:49:19|3950.32
12:49:21|3950.59
12:49:21|3950.78
12:49:22|3950.8
12:49:23|3950.22
12:49:24|3950.21
12:49:25|3950.21
12:49:26|3950.22
12:49:28|3950.22
12:49:29|3951.5
12:49:30|3951.51
12:49:32|3951.51
12:49:33|3951.51
12:49:35|3951.51
12:49:36|3951.01
12:49:37|3951.
12:49:38|3950.4
12:49:39|3950.79
12:49:39|3950.79
12:49:40|3950.79
12:49:41|3950.75
12:49:43|3950.75
12:49:44|3950.75
12:49:44|3950.75
12:49:45|3950.4
12:49:47|3950.38
12:49:48|3950.37
12:49:49|3950.21
12:49:50|3950.19
12:49:50|3950.18
12:49:51|3950.19
12:49:53|3950.18
12:49:54|3950.79
12:49:55|3951.3
12:49:56|3951.3
12:49:57|3951.3
12:49:58|3951.3
12:49:59|3951.3
12:50:00|3951.17
12:50:01|3951.13
12:50:02|3950.74
12:50:03|3950.16
12:50:04|3950.48
12:50:05|3950.48
12:50:07|3950.26
12:50:07|3950.2
12:50:08|3950.15
12:50:09|3949.01
12:50:10|3949.01
12:50:11|3949.65
12:50:12|3949.83
12:50:13|3949.83
12:50:14|3949.57
12:50:16|3949.64
12:50:16|3949.54
12:50:18|3949.53
12:50:19|3949.85
12:50:20|3949.53
12:50:21|3949.54
12:50:22|3949.01
12:50:23|3948.45
12:50:24|3948.55
12:50:25|3948.68
12:50:26|3948.68
12:50:27|3948.69
12:50:28|3948.69
12:50:29|3947.8
12:50:30|3947.8
12:50:31|3947.8
12:50:33|3949.09
12:50:35|3949.08
12:50:36|3948.86
12:50:38|3948.71
12:50:38|3948.12
12:50:40|3948.3
12:50:40|3948.92
12:50:41|3948.6
12:50:42|3948.6
12:50:43|3948.32
12:50:44|3948.31
12:50:45|3948.32
12:50:46|3948.32
12:50:47|3948.31
12:50:49|3948.32
12:50:49|3948.31
12:50:51|3948.74
12:50:51|3948.52
12:50:52|3948.53
12:50:53|3948.52
12:50:54|3948.4
12:50:56|3948.4
12:50:57|3948.41
12:50:58|3948.41
12:51:00|3948.41
12:51:00|3948.41
12:51:01|3948.32
12:51:02|3948.32
12:51:03|3948.33
12:51:04|3948.32
12:51:05|3948.33
12:51:06|3948.32
12:51:07|3947.04
12:51:08|3947.
12:51:09|3946.54
12:51:10|3946.32
12:51:12|3946.89
12:51:12|3948.13
12:51:13|3947.31
12:51:14|3947.32
12:51:15|3946.56
12:51:16|3946.94
12:51:17|3946.94
12:51:19|3947.41
12:51:20|3947.41
12:51:21|3946.59
12:51:22|3946.32
12:51:23|3946.32
12:51:24|3946.54
12:51:25|3946.54
12:51:26|3946.49
12:51:27|3946.43
12:51:28|3946.05
12:51:29|3946.34
12:51:30|3945.76
12:51:31|3945.76
12:51:32|3946.
12:51:34|3945.99
12:51:35|3946.
12:51:36|3945.99
12:51:38|3944.87
12:51:41|3944.29
12:51:42|3944.65
12:51:43|3944.97
12:51:43|3945.01
12:51:45|3945.32
12:51:46|3945.32
12:51:47|3945.33
12:51:48|3945.34
12:51:49|3946.
12:51:49|3945.99
12:51:51|3945.95
12:51:52|3945.54
12:51:52|3945.53
12:51:53|3946.
12:51:54|3946.21
12:51:56|3946.21
12:51:56|3945.96
12:51:58|3945.96
12:51:58|3945.95
12:51:59|3945.96
12:52:01|3945.96
12:52:01|3945.28
12:52:03|3945.11
12:52:03|3945.11
12:52:04|3945.02
12:52:06|3945.
12:52:08|3945.
12:52:08|3944.98
12:52:09|3944.98
12:52:10|3945.28
12:52:11|3945.28
12:52:12|3945.25
12:52:13|3945.27
12:52:14|3945.27
12:52:15|3945.47
12:52:16|3945.5
12:52:17|3945.28
12:52:18|3945.29
12:52:19|3945.01
12:52:20|3945.01
12:52:21|3945.01
12:52:23|3944.27
12:52:23|3944.27
12:52:24|3944.27
12:52:25|3944.43
12:52:26|3944.7
12:52:27|3944.75
12:52:28|3944.99
12:52:29|3944.99
12:52:30|3944.99
12:52:32|3944.82
12:52:33|3944.82
12:52:35|3944.82
12:52:36|3944.82
12:52:38|3944.82
12:52:39|3944.81
12:52:41|3945.01
12:52:42|3945.11
12:52:44|3945.12
12:52:44|3944.83
12:52:46|3945.
12:52:46|3945.11
12:52:48|3945.11
12:52:49|3944.9
12:52:50|3944.9
12:52:51|3944.9
12:52:53|3945.
12:52:53|3945.
12:52:54|3945.11
12:52:56|3945.24
12:52:57|3945.24
12:52:58|3945.25
12:52:59|3945.24
12:53:00|3944.91
12:53:00|3944.63
12:53:02|3944.3
12:53:03|3944.3
12:53:04|3944.23
12:53:05|3944.22
12:53:06|3944.2
12:53:07|3944.19
12:53:08|3944.21
12:53:09|3944.2
12:53:10|3944.2
12:53:11|3944.19
12:53:12|3944.19
12:53:13|3944.2
12:53:14|3943.58
12:53:15|3943.57
12:53:15|3943.57
12:53:17|3944.52
12:53:18|3944.73
12:53:19|3944.41
12:53:20|3944.41
12:53:21|3944.
12:53:22|3944.
12:53:23|3943.18
12:53:24|3943.09
12:53:25|3943.07
12:53:26|3943.06
12:53:27|3943.06
12:53:28|3942.48
12:53:29|3942.22
12:53:30|3942.22
12:53:31|3942.21
12:53:32|3942.22
12:53:32|3942.22
12:53:34|3942.22
12:53:36|3942.21
12:53:37|3942.21
12:53:39|3942.21
12:53:40|3942.21
12:53:41|3942.2
12:53:42|3942.21
12:53:44|3942.2
12:53:44|3942.21
12:53:45|3942.21
12:53:46|3942.2
12:53:48|3942.2
12:53:49|3942.21
12:53:50|3942.21
12:53:50|3942.21
12:53:52|3941.96
12:53:52|3941.95
12:53:53|3941.96
12:53:54|3941.95
12:53:55|3942.22
12:53:56|3942.03
12:53:57|3942.04
12:53:58|3942.03
12:53:59|3942.03
12:54:00|3942.24
12:54:01|3943.4
12:54:03|3943.03
12:54:03|3943.04
12:54:04|3943.68
12:54:05|3943.68
12:54:07|3943.93
12:54:07|3944.22
12:54:08|3944.42
12:54:09|3944.17
12:54:10|3944.27
12:54:11|3944.27
12:54:12|3944.57
12:54:13|3944.56
12:54:14|3944.57
12:54:15|3945.
12:54:16|3944.75
12:54:17|3944.92
12:54:18|3944.91
12:54:19|3944.92
12:54:20|3944.92
12:54:21|3945.47
12:54:22|3945.47
12:54:23|3945.47
12:54:24|3945.68
12:54:25|3945.68
12:54:26|3945.67
12:54:27|3945.89
12:54:28|3946.02
12:54:29|3946.11
12:54:30|3946.51
12:54:31|3946.58
12:54:32|3946.58
12:54:33|3946.58
12:54:34|3946.58
12:54:36|3946.58
12:54:38|3946.58
12:54:38|3946.58
12:54:41|3946.76
12:54:41|3946.71
12:54:42|3946.7
12:54:45|3946.58
12:54:45|3946.5
12:54:47|3946.51
12:54:48|3946.51
12:54:48|3946.51
12:54:49|3946.51
12:54:51|3946.51
12:54:51|3946.51
12:54:52|3945.68
12:54:54|3945.68
12:54:54|3945.67
12:54:55|3945.68
12:54:56|3946.01
12:54:57|3945.68
12:54:58|3945.68
12:55:00|3945.68
12:55:01|3946.52
12:55:02|3946.52
12:55:03|3946.51
12:55:04|3946.72
12:55:06|3946.58
12:55:07|3946.52
12:55:08|3946.52
12:55:09|3946.52
12:55:10|3946.52
12:55:11|3946.
12:55:12|3946.52
12:55:13|3946.52
12:55:14|3944.51
12:55:15|3944.43
12:55:16|3944.43
12:55:17|3944.43
12:55:19|3944.42
12:55:19|3944.42
12:55:21|3944.43
12:55:22|3944.43
12:55:23|3944.27
12:55:24|3942.96
12:55:25|3943.25
12:55:27|3943.3
12:55:27|3944.01
12:55:28|3944.12
12:55:29|3944.63
12:55:30|3944.63
12:55:31|3944.15
12:55:32|3944.16
12:55:33|3944.71
12:55:34|3944.71
12:55:35|3944.48
12:55:37|3943.88
12:55:38|3943.88
12:55:39|3943.82
12:55:41|3943.84
12:55:42|3945.08
12:55:44|3945.08
12:55:45|3945.08
12:55:45|3945.09
12:55:47|3945.09
12:55:48|3945.33
12:55:49|3945.32
12:55:50|3945.33
12:55:51|3945.32
12:55:51|3945.32
12:55:53|3945.32
12:55:53|3945.33
12:55:55|3945.33
12:55:55|3945.09
12:55:57|3945.1
12:55:57|3945.09
12:55:58|3945.1
12:55:59|3945.1
12:56:00|3945.1
12:56:01|3945.09
12:56:04|3945.09
12:56:04|3945.1
12:56:05|3945.09
12:56:06|3945.1
12:56:07|3945.09
12:56:08|3945.08
12:56:09|3945.1
12:56:10|3945.1
12:56:11|3945.09
12:56:12|3945.09
12:56:13|3945.1
12:56:15|3945.1
12:56:15|3945.29
12:56:17|3945.19
12:56:18|3945.2
12:56:19|3945.19
12:56:20|3945.19
12:56:21|3945.19
12:56:22|3945.19
12:56:23|3945.19
12:56:24|3945.2
12:56:25|3945.19
12:56:26|3945.31
12:56:27|3945.32
12:56:28|3945.32
12:56:29|3945.31
12:56:30|3945.31
12:56:31|3945.32
12:56:32|3945.43
12:56:33|3945.9
12:56:34|3945.9
12:56:35|3946.66
12:56:36|3946.47
12:56:37|3946.47
12:56:38|3946.06
12:56:40|3946.
12:56:42|3946.
12:56:43|3946.
12:56:45|3946.
12:56:45|3946.05
12:56:47|3946.06
12:56:47|3946.06
12:56:49|3946.23
12:56:50|3946.02
12:56:52|3945.9
12:56:52|3945.89
12:56:54|3945.89
12:56:54|3945.9
12:56:55|3945.89
12:56:56|3945.9
12:56:57|3946.
12:56:58|3946.
12:56:59|3946.
12:57:00|3945.89
12:57:02|3945.89
12:57:02|3945.9
12:57:03|3945.89
12:57:04|3945.89
12:57:05|3945.9
12:57:06|3946.
12:57:07|3946.
12:57:08|3945.49
12:57:09|3944.69
12:57:10|3944.46
12:57:11|3944.46
12:57:12|3944.46
12:57:13|3944.46
12:57:14|3944.46
12:57:15|3944.46
12:57:16|3944.46
12:57:17|3944.46
12:57:18|3943.79
12:57:19|3943.6
12:57:20|3943.79
12:57:21|3943.61
12:57:22|3943.61
12:57:23|3943.32
12:57:24|3943.32
12:57:25|3943.65
12:57:27|3943.65
12:57:27|3943.66
12:57:28|3943.66
12:57:29|3943.65
12:57:30|3943.66
12:57:31|3943.66
12:57:32|3943.66
12:57:33|3943.66
12:57:34|3943.75
12:57:35|3943.75
12:57:36|3943.75
12:57:38|3943.68
12:57:39|3943.68
12:57:41|3943.67
12:57:42|3943.68
12:57:44|3943.67
12:57:45|3942.05
12:57:47|3942.21
12:57:47|3942.21
12:57:48|3942.21
12:57:50|3942.48
12:57:51|3942.49
12:57:53|3943.64
12:57:53|3943.3
12:57:54|3943.04
12:57:55|3942.77
12:57:56|3941.95
12:57:58|3941.96
12:57:58|3941.95
12:57:59|3941.84
12:58:01|3941.81
12:58:01|3941.59
12:58:02|3942.19
12:58:03|3942.19
12:58:04|3941.89
12:58:06|3941.85
12:58:07|3941.69
12:58:08|3941.69
12:58:08|3942.34
12:58:09|3942.33
12:58:11|3942.33
12:58:11|3942.33
12:58:13|3942.34
12:58:14|3942.34
12:58:14|3942.76
12:58:15|3942.76
12:58:18|3942.33
12:58:18|3942.87
12:58:19|3943.21
12:58:20|3942.59
12:58:21|3942.59
12:58:23|3942.65
12:58:23|3942.65
12:58:24|3942.75
12:58:25|3943.2
12:58:26|3943.2
12:58:27|3943.21
12:58:28|3943.21
12:58:29|3943.21
12:58:30|3943.2
12:58:32|3943.2
12:58:32|3942.85
12:58:33|3942.85
12:58:34|3942.85
12:58:35|3942.85
12:58:36|3942.85
12:58:38|3943.2
12:58:38|3944.06
12:58:40|3944.27
12:58:42|3944.27
12:58:43|3944.26
12:58:43|3944.26
12:58:45|3945.32
12:58:46|3945.32
12:58:48|3945.33
12:58:49|3945.09
12:58:50|3945.88
12:58:50|3945.09
12:58:52|3945.09
12:58:52|3945.09
12:58:54|3945.77
12:58:54|3945.77
12:58:55|3945.15
12:58:56|3945.1
12:58:58|3945.09
12:58:58|3945.09
12:59:00|3944.42
12:59:02|3944.43
12:59:03|3945.07
12:59:04|3944.66
12:59:04|3944.66
12:59:05|3944.7
12:59:06|3944.7
12:59:07|3945.16
12:59:09|3944.71
12:59:09|3944.28
12:59:10|3944.28
12:59:11|3944.27
12:59:13|3944.27
12:59:13|3944.27
12:59:14|3944.28
12:59:15|3944.28
12:59:17|3944.28
12:59:17|3944.28
12:59:18|3944.28
12:59:20|3944.27
12:59:21|3943.6
12:59:21|3944.26
12:59:22|3944.26
12:59:24|3944.22
12:59:24|3943.92
12:59:26|3943.92
12:59:26|3943.79
12:59:27|3943.33
12:59:29|3943.79
12:59:31|3943.78
12:59:31|3943.79
12:59:32|3943.79
12:59:33|3943.79
12:59:34|3943.78
12:59:35|3943.78
12:59:37|3944.28
12:59:37|3944.54
12:59:38|3945.
12:59:39|3945.
12:59:41|3944.99
12:59:43|3945.15
12:59:43|3945.14
12:59:46|3945.14
12:59:48|3945.15
12:59:49|3945.16
12:59:49|3945.15
12:59:51|3945.15
12:59:51|3945.15
12:59:53|3945.15
12:59:54|3944.66
12:59:55|3943.84
12:59:55|3943.79
12:59:56|3943.79
12:59:57|3943.79
12:59:59|3943.79
12:59:59|3943.79
13:00:00|3944.92
13:00:02|3944.92
13:00:03|3944.57
13:00:04|3944.9
13:00:05|3945.14
13:00:05|3945.16
13:00:06|3945.73
13:00:08|3945.73
13:00:09|3946.96
13:00:10|3946.97
13:00:10|3947.03
13:00:11|3947.03
13:00:13|3947.03
13:00:13|3947.03
13:00:15|3947.02
13:00:15|3947.03
13:00:17|3947.03
13:00:18|3947.02
13:00:18|3947.03
13:00:20|3947.02
13:00:20|3947.02
13:00:21|3948.29
13:00:23|3948.29
13:00:24|3948.04
13:00:25|3947.89
13:00:26|3947.89
13:00:27|3947.78
13:00:28|3947.78
13:00:28|3947.33
13:00:30|3947.61
13:00:31|3947.61
13:00:31|3947.87
13:00:33|3947.87
13:00:33|3947.87
13:00:34|3947.33
13:00:35|3947.33
13:00:37|3947.04
13:00:38|3947.04
13:00:39|3947.04
13:00:39|3947.05
13:00:41|3947.04
13:00:43|3947.05
13:00:44|3947.44
13:00:46|3947.44
13:00:46|3947.34
13:00:48|3947.35
13:00:48|3947.35
13:00:49|3947.83
13:00:50|3947.46
13:00:51|3947.46
13:00:52|3947.45
13:00:54|3947.45
13:00:54|3947.46
13:00:55|3947.88
13:00:57|3947.87
13:00:58|3947.87
13:00:58|3947.81
13:01:00|3947.45
13:01:00|3947.68
13:01:02|3947.67
13:01:03|3947.67
13:01:05|3947.99
13:01:05|3947.95
13:01:06|3947.95
13:01:07|3947.93
13:01:08|3947.93
13:01:09|3947.99
13:01:10|3948.11
13:01:11|3948.01
13:01:12|3948.91
13:01:13|3949.45
13:01:14|3949.57
13:01:15|3949.45
13:01:16|3949.31
13:01:17|3948.92
13:01:18|3949.31
13:01:19|3949.37
13:01:20|3949.39
13:01:21|3949.18
13:01:22|3949.18
13:01:23|3949.17
13:01:24|3949.18
13:01:25|3949.18
13:01:26|3949.18
13:01:27|3949.17
13:01:28|3949.18
13:01:29|3949.18
13:01:30|3948.35
13:01:31|3948.01
13:01:32|3948.01
13:01:33|3947.87
13:01:34|3947.73
13:01:35|3947.62
13:01:36|3947.49
13:01:37|3947.92
13:01:38|3947.72
13:01:39|3947.72
13:01:40|3947.58
13:01:41|3947.99
13:01:43|3948.01
13:01:45|3947.63
13:01:46|3947.72
13:01:48|3947.63
13:01:49|3947.63
13:01:51|3947.63
13:01:51|3947.63
13:01:53|3947.16
13:01:53|3947.15
13:01:55|3947.61
13:01:55|3947.23
13:01:57|3947.23
13:01:57|3947.22
13:01:59|3947.38
13:02:00|3947.71
13:02:01|3947.9
13:02:03|3947.89
13:02:03|3947.92
13:02:04|3947.85
13:02:05|3948.8
13:02:06|3948.55
13:02:07|3948.17
13:02:08|3948.07
13:02:09|3948.55
13:02:11|3949.98
13:02:12|3949.46
13:02:13|3949.92
13:02:14|3949.46
13:02:15|3949.47
13:02:16|3949.55
13:02:17|3949.55
13:02:18|3949.54
13:02:19|3949.84
13:02:20|3949.85
13:02:21|3949.85
13:02:22|3949.84
13:02:23|3949.47
13:02:24|3949.47
13:02:25|3949.47
13:02:26|3949.47
13:02:27|3949.47
13:02:28|3949.85
13:02:29|3949.5
13:02:30|3949.5
13:02:31|3949.79
13:02:32|3949.79
13:02:33|3949.58
13:02:34|3949.58
13:02:35|3949.87
13:02:36|3949.87
13:02:37|3949.88
13:02:38|3949.88
13:02:39|3949.88
13:02:40|3949.88
13:02:42|3949.88
13:02:42|3949.87
13:02:44|3949.88
13:02:46|3949.87
13:02:48|3949.76
13:02:49|3948.96
13:02:50|3948.96
13:02:51|3948.96
13:02:52|3948.57
13:02:53|3947.22
13:02:54|3947.23
13:02:55|3947.23
13:02:56|3947.17
13:02:57|3947.21
13:02:58|3947.21
13:02:59|3947.2
13:03:00|3947.2
13:03:01|3947.18
13:03:02|3947.29
13:03:03|3947.29
13:03:04|3946.5
13:03:04|3945.68
13:03:06|3945.84
13:03:07|3945.42
13:03:08|3945.96
13:03:09|3945.95
13:03:09|3946.65
13:03:11|3945.95
13:03:11|3946.12
13:03:13|3946.85
13:03:14|3946.28
13:03:15|3946.64
13:03:16|3945.96
13:03:17|3946.57
13:03:18|3946.64
13:03:19|3946.27
13:03:19|3946.27
13:03:21|3946.25
13:03:22|3946.13
13:03:22|3946.48
13:03:24|3946.48
13:03:25|3946.13
13:03:26|3946.13
13:03:27|3946.12
13:03:28|3946.12
13:03:29|3946.13
13:03:30|3946.13
13:03:31|3946.13
13:03:32|3946.13
13:03:33|3946.12
13:03:34|3946.13
13:03:34|3946.12
13:03:35|3946.13
13:03:36|3946.24
13:03:38|3946.26
13:03:39|3946.78
13:03:40|3946.39
13:03:41|3946.4
13:03:42|3946.4
13:03:43|3946.39
13:03:44|3946.14
13:03:46|3947.66
13:03:48|3948.51
13:03:49|3948.12
13:03:50|3949.7
13:03:51|3952.
13:03:52|3952.61
13:03:53|3953.66
13:03:55|3954.99
13:03:56|3957.26
13:03:57|3958.47
13:03:58|3959.23
13:03:59|3960.3
13:04:00|3961.05
13:04:01|3960.34
13:04:02|3959.83
13:04:03|3959.23
13:04:04|3960.28
13:04:05|3960.29
13:04:06|3960.24
13:04:07|3960.61
13:04:08|3960.62
13:04:09|3960.96
13:04:10|3962.16
13:04:11|3961.94
13:04:12|3962.57
13:04:13|3963.36
13:04:14|3962.95
13:04:15|3964.15
13:04:16|3963.66
13:04:17|3962.95
13:04:18|3962.63
13:04:19|3962.03
13:04:20|3963.64
13:04:21|3962.07
13:04:22|3963.85
13:04:23|3964.21
13:04:24|3964.54
13:04:25|3964.16
13:04:26|3963.03
13:04:27|3962.87
13:04:28|3962.16
13:04:29|3962.72
13:04:30|3962.21
13:04:31|3961.49
13:04:32|3962.09
13:04:33|3962.43
13:04:34|3962.28
13:04:35|3962.05
13:04:36|3961.49
13:04:37|3961.51
13:04:38|3961.51
13:04:39|3961.22
13:04:40|3960.87
13:04:41|3960.12
13:04:42|3960.01
13:04:43|3959.62
13:04:44|3959.62
13:04:45|3960.76
13:04:47|3961.2
13:04:48|3960.4
13:04:49|3960.89
13:04:49|3960.26
13:04:51|3960.3
13:04:53|3960.29
13:04:54|3960.29
13:04:55|3960.3
13:04:56|3960.19
13:04:57|3959.
13:04:58|3958.69
13:04:59|3958.69
13:05:01|3957.48
13:05:02|3956.75
13:05:03|3956.68
13:05:04|3957.11
13:05:05|3956.88
13:05:06|3958.06
13:05:07|3957.43
13:05:08|3957.38
13:05:09|3957.18
13:05:10|3956.42
13:05:11|3956.37
13:05:12|3956.75
13:05:13|3956.16
13:05:15|3955.95
13:05:16|3955.77
13:05:17|3956.15
13:05:18|3957.02
13:05:20|3957.02
13:05:21|3957.03
13:05:21|3956.6
13:05:22|3956.59
13:05:24|3956.63
13:05:25|3955.83
13:05:26|3955.96
13:05:26|3955.76
13:05:28|3955.76
13:05:29|3956.06
13:05:30|3955.92
13:05:30|3956.22
13:05:32|3956.22
13:05:33|3955.42
13:05:34|3955.42
13:05:35|3955.42
13:05:36|3955.
13:05:36|3955.16
13:05:38|3954.87
13:05:39|3954.79
13:05:39|3954.54
13:05:41|3955.07
13:05:42|3955.07
13:05:43|3955.02
13:05:44|3955.01
13:05:45|3955.01
13:05:46|3955.01
13:05:48|3955.15
13:05:48|3954.96
13:05:50|3956.16
13:05:52|3956.69
13:05:52|3957.03
13:05:54|3956.59
13:05:55|3956.6
13:05:56|3957.08
13:05:58|3957.15
13:05:58|3957.15
13:05:59|3957.14
13:06:01|3956.7
13:06:02|3956.69
13:06:03|3956.7
13:06:05|3956.7
13:06:06|3956.69
13:06:07|3956.7
13:06:08|3956.7
13:06:09|3956.7
13:06:10|3956.69
13:06:11|3956.69
13:06:12|3956.7
13:06:13|3957.
13:06:14|3957.02
13:06:15|3957.
13:06:16|3957.
13:06:17|3956.98
13:06:18|3956.98
13:06:19|3956.98
13:06:21|3956.97
13:06:21|3956.98
13:06:23|3957.47
13:06:24|3957.15
13:06:25|3957.15
13:06:26|3957.15
13:06:27|3957.14
13:06:28|3957.35
13:06:28|3956.84
13:06:30|3955.66
13:06:30|3955.01
13:06:31|3955.01
13:06:33|3955.01
13:06:34|3955.35
13:06:35|3956.19
13:06:36|3955.85
13:06:37|3955.62
13:06:38|3956.29
13:06:39|3956.29
13:06:40|3956.3
13:06:41|3957.12
13:06:41|3957.66
13:06:43|3957.66
13:06:44|3956.65
13:06:45|3956.35
13:06:45|3956.36
13:06:47|3957.12
13:06:49|3956.59
13:06:51|3956.38
13:06:52|3955.86
13:06:53|3955.86
13:06:54|3955.86
13:06:55|3955.8
13:06:56|3955.85
13:06:57|3955.85
13:06:58|3955.99
13:06:59|3955.98
13:07:00|3955.7
13:07:02|3955.64
13:07:03|3955.66
13:07:04|3955.16
13:07:05|3955.62
13:07:06|3955.16
13:07:07|3954.4
13:07:08|3954.13
13:07:09|3954.42
13:07:10|3955.14
13:07:11|3955.41
13:07:12|3956.53
13:07:13|3957.
13:07:14|3958.3
13:07:15|3958.3
13:07:16|3958.05
13:07:17|3958.99
13:07:18|3958.89
13:07:19|3958.89
13:07:20|3958.7
13:07:21|3958.7
13:07:22|3959.
13:07:23|3958.99
13:07:24|3958.99
13:07:25|3958.68
13:07:26|3959.
13:07:27|3959.36
13:07:28|3959.36
13:07:29|3959.03
13:07:30|3959.03
13:07:31|3959.03
13:07:32|3959.03
13:07:33|3959.
13:07:34|3959.2
13:07:35|3959.2
13:07:36|3959.04
13:07:37|3959.04
13:07:38|3959.5
13:07:40|3959.5
13:07:40|3960.16
13:07:41|3960.16
13:07:42|3960.35
13:07:43|3960.16
13:07:44|3959.06
13:07:45|3959.25
13:07:46|3959.25
13:07:47|3959.25
13:07:49|3959.18
13:07:51|3959.16
13:07:52|3959.18
13:07:53|3959.99
13:07:54|3960.
13:07:55|3959.95
13:07:56|3959.94
13:07:57|3959.89
13:07:59|3959.78
13:07:59|3959.79
13:08:01|3960.08
13:08:02|3961.69
13:08:03|3961.13
13:08:04|3959.9
13:08:05|3959.51
13:08:06|3960.01
13:08:06|3960.01
13:08:08|3961.16
13:08:09|3961.15
13:08:11|3961.19
13:08:11|3961.19
13:08:13|3961.83
13:08:14|3961.69
13:08:14|3961.7
13:08:16|3962.
13:08:16|3962.85
13:08:18|3962.86
13:08:18|3962.86
13:08:20|3962.81
13:08:21|3962.54
13:08:21|3962.13
13:08:22|3962.65
13:08:24|3962.65
13:08:24|3962.56
13:08:25|3963.46
13:08:27|3963.24
13:08:27|3963.16
13:08:29|3963.16
13:08:29|3961.2
13:08:30|3961.5
13:08:31|3961.5
13:08:33|3961.32
13:08:34|3961.63
13:08:34|3962.03
13:08:35|3961.73
13:08:37|3962.22
13:08:37|3961.97
13:08:39|3961.46
13:08:40|3960.89
13:08:40|3960.9
13:08:42|3960.9
13:08:43|3961.45
13:08:44|3960.91
13:08:45|3960.9
13:08:46|3960.9
13:08:47|3959.04
13:08:48|3957.27
13:08:48|3957.03
13:08:51|3957.04
13:08:53|3957.91
13:08:54|3957.48
13:08:55|3957.79
13:08:57|3957.54
13:08:57|3957.54
13:08:59|3957.78
13:09:00|3957.78
13:09:00|3958.
13:09:02|3960.2
13:09:04|3958.76
13:09:06|3958.71
13:09:07|3958.43
13:09:09|3957.83
13:09:09|3957.74
13:09:10|3957.55
13:09:11|3958.44
13:09:12|3958.24
13:09:13|3958.8
13:09:14|3958.81
13:09:15|3959.55
13:09:16|3959.28
13:09:17|3958.81
13:09:18|3958.81
13:09:19|3958.81
13:09:20|3959.28
13:09:21|3960.83
13:09:22|3961.21
13:09:23|3961.21
13:09:24|3960.85
13:09:25|3960.64
13:09:26|3960.64
13:09:27|3960.95
13:09:28|3960.95
13:09:29|3960.95
13:09:30|3960.95
13:09:31|3960.9
13:09:32|3961.46
13:09:33|3961.47
13:09:34|3961.47
13:09:35|3961.47
13:09:36|3960.23
13:09:38|3960.14
13:09:38|3960.14
13:09:39|3960.55
13:09:40|3961.01
13:09:41|3960.26
13:09:42|3960.68
13:09:43|3960.54
13:09:44|3959.41
13:09:45|3958.78
13:09:46|3958.78
13:09:47|3958.77
13:09:48|3958.77
13:09:49|3958.78
13:09:51|3958.78
13:09:52|3958.77
13:09:54|3958.3
13:09:55|3957.45
13:09:56|3957.11
13:09:57|3957.53
13:09:58|3957.3
13:09:59|3957.3
13:10:01|3957.91
13:10:02|3957.19
13:10:03|3957.03
13:10:05|3956.36
13:10:05|3956.26
13:10:06|3954.64
13:10:08|3955.07
13:10:09|3956.47
13:10:09|3956.35
13:10:11|3956.05
13:10:12|3955.56
13:10:13|3956.35
13:10:13|3956.35
13:10:14|3956.35
13:10:16|3955.69
13:10:16|3955.35
13:10:17|3955.35
13:10:18|3955.34
13:10:20|3955.34
13:10:20|3955.07
13:10:22|3955.07
13:10:23|3955.06
13:10:23|3955.06
13:10:24|3955.01
13:10:25|3954.43
13:10:26|3954.32
13:10:27|3954.52
13:10:29|3954.67
13:10:30|3954.23
13:10:31|3954.01
13:10:32|3954.01
13:10:33|3954.01
13:10:34|3954.01
13:10:35|3954.4
13:10:36|3954.68
13:10:37|3954.68
13:10:37|3954.81
13:10:39|3954.83
13:10:40|3954.46
13:10:41|3954.45
13:10:42|3954.36
13:10:43|3955.91
13:10:44|3955.97
13:10:45|3955.32
13:10:46|3956.74
13:10:47|3956.75
13:10:48|3956.75
13:10:49|3957.01
13:10:49|3956.25
13:10:51|3956.25
13:10:53|3956.06
13:10:54|3956.39
13:10:56|3956.45
13:10:56|3957.03
13:10:59|3957.03
13:10:59|3956.89
13:11:01|3956.08
13:11:02|3956.08
13:11:02|3956.43
13:11:04|3956.43
13:11:04|3956.46
13:11:05|3956.46
13:11:07|3956.46
13:11:08|3956.45
13:11:09|3956.35
13:11:10|3956.44
13:11:11|3956.34
13:11:13|3956.
13:11:13|3955.77
13:11:14|3955.83
13:11:15|3955.79
13:11:16|3955.77
13:11:17|3954.37
13:11:18|3954.02
13:11:19|3954.02
13:11:20|3954.2
13:11:21|3954.06
13:11:22|3954.59
13:11:23|3955.7
13:11:24|3954.72
13:11:25|3955.64
13:11:27|3955.23
13:11:28|3954.91
13:11:29|3954.9
13:11:30|3955.04
13:11:31|3955.78
13:11:32|3955.77
13:11:33|3955.77
13:11:34|3955.29
13:11:36|3955.51
13:11:37|3955.56
13:11:38|3955.54
13:11:39|3955.35
13:11:40|3955.67
13:11:41|3955.01
13:11:42|3954.5
13:11:43|3954.7
13:11:44|3955.71
13:11:45|3955.55
13:11:46|3955.55
13:11:47|3955.99
13:11:48|3955.99
13:11:49|3955.48
13:11:50|3955.64
13:11:51|3955.64
13:11:52|3955.64
13:11:53|3955.63
13:11:54|3955.64
13:11:56|3956.18
13:11:58|3956.43
13:11:59|3956.99
13:11:59|3957.28
13:12:01|3957.28
13:12:02|3956.42
13:12:03|3955.98
13:12:04|3955.39
13:12:05|3955.39
13:12:06|3955.79
13:12:07|3955.78
13:12:08|3955.79
13:12:09|3955.79
13:12:11|3955.79
13:12:13|3955.96
13:12:13|3956.24
13:12:14|3957.2
13:12:16|3957.33
13:12:16|3957.33
13:12:18|3956.97
13:12:18|3956.97
13:12:19|3956.93
13:12:20|3956.96
13:12:22|3957.72
13:12:22|3957.97
13:12:23|3958.
13:12:25|3957.34
13:12:25|3957.33
13:12:26|3957.04
13:12:28|3957.26
13:12:28|3957.34
13:12:29|3957.35
13:12:30|3956.98
13:12:32|3956.97
13:12:33|3955.96
13:12:33|3955.97
13:12:35|3955.79
13:12:37|3956.99
13:12:37|3956.99
13:12:38|3955.6
13:12:39|3955.39
13:12:40|3955.01
13:12:41|3955.01
13:12:42|3955.01
13:12:43|3954.41
13:12:44|3954.37
13:12:45|3954.35
13:12:46|3954.35
13:12:47|3954.36
13:12:48|3954.36
13:12:49|3954.36
13:12:50|3954.37
13:12:51|3954.37
13:12:52|3954.03
13:12:54|3954.03
13:12:55|3954.16
13:12:57|3954.4
13:12:58|3955.44
13:12:59|3955.44
13:13:00|3955.43
13:13:01|3956.99
13:13:03|3956.61
13:13:04|3955.88
13:13:06|3955.24
13:13:06|3954.93
13:13:08|3954.92
13:13:08|3954.63
13:13:10|3954.83
13:13:11|3954.66
13:13:12|3954.67
13:13:13|3955.02
13:13:14|3955.52
13:13:15|3955.52
13:13:16|3955.
13:13:17|3955.
13:13:18|3955.
13:13:19|3955.39
13:13:20|3955.18
13:13:21|3955.84
13:13:22|3956.01
13:13:23|3956.38
13:13:24|3956.36
13:13:25|3956.71
13:13:26|3957.2
13:13:27|3957.21
13:13:28|3957.21
13:13:29|3957.22
13:13:30|3957.22
13:13:31|3956.9
13:13:32|3956.7
13:13:34|3956.7
13:13:35|3955.99
13:13:36|3955.98
13:13:38|3956.57
13:13:38|3956.57
13:13:40|3956.58
13:13:40|3957.12
13:13:41|3956.27
13:13:42|3955.98
13:13:44|3955.4
13:13:45|3955.4
13:13:45|3955.41
13:13:46|3955.41
13:13:48|3955.41
13:13:48|3955.01
13:13:50|3955.01
13:13:51|3955.15
13:13:52|3955.15
13:13:53|3955.16
13:13:54|3955.02
13:13:56|3954.38
13:13:58|3954.38
13:13:59|3954.37
13:14:00|3955.12
13:14:01|3955.31
13:14:02|3955.98
13:14:03|3955.98
13:14:04|3955.98
13:14:05|3955.98
13:14:07|3955.64
13:14:07|3955.63
13:14:08|3955.64
13:14:10|3955.19
13:14:11|3955.61
13:14:13|3955.46
13:14:14|3955.36
13:14:15|3955.95
13:14:16|3955.66
13:14:17|3955.96
13:14:18|3955.66
13:14:19|3955.66
13:14:20|3955.63
13:14:21|3955.64
13:14:22|3955.64
13:14:23|3955.95
13:14:24|3956.
13:14:25|3956.27
13:14:26|3955.92
13:14:27|3957.35
13:14:27|3958.38
13:14:29|3957.31
13:14:30|3957.34
13:14:30|3955.71
13:14:31|3953.
13:14:33|3951.96
13:14:34|3953.21
13:14:35|3953.11
13:14:35|3952.72
13:14:36|3953.14
13:14:38|3952.71
13:14:39|3951.
13:14:40|3951.55
13:14:41|3952.65
13:14:42|3952.97
13:14:43|3952.53
13:14:43|3954.26
13:14:45|3953.77
13:14:45|3953.77
13:14:47|3954.22
13:14:48|3954.22
13:14:49|3954.23
13:14:49|3954.41
13:14:51|3954.41
13:14:52|3954.21
13:14:53|3954.22
13:14:54|3953.87
13:14:55|3953.87
13:14:57|3954.74
13:14:59|3954.24
13:15:00|3953.88
13:15:01|3955.11
13:15:03|3954.29
13:15:03|3954.48
13:15:04|3954.48
13:15:05|3953.9
13:15:07|3953.9
13:15:08|3953.9
13:15:09|3954.4
13:15:10|3954.74
13:15:12|3954.45
13:15:12|3954.9
13:15:14|3954.4
13:15:15|3953.67
13:15:16|3954.36
13:15:16|3953.69
13:15:17|3953.67
13:15:19|3953.64
13:15:20|3953.46
13:15:21|3953.14
13:15:22|3953.14
13:15:23|3953.46
13:15:24|3953.93
13:15:25|3953.93
13:15:26|3953.93
13:15:27|3954.21
13:15:28|3954.1
13:15:29|3953.15
13:15:30|3953.59
13:15:31|3954.12
13:15:31|3954.12
13:15:33|3953.6
13:15:34|3953.59
13:15:35|3953.64
13:15:36|3954.2
13:15:37|3953.49
13:15:38|3953.49
13:15:39|3953.48
13:15:40|3953.48
13:15:40|3953.48
13:15:41|3954.63
13:15:43|3954.63
13:15:43|3954.98
13:15:44|3954.98
13:15:46|3953.49
13:15:46|3953.49
13:15:48|3953.13
13:15:48|3953.13
13:15:50|3953.13
13:15:50|3953.13
13:15:52|3953.13
13:15:52|3953.13
13:15:53|3954.64
13:15:54|3954.38
13:15:55|3954.39
13:15:57|3954.39
13:15:58|3954.03
13:16:00|3953.66
13:16:01|3954.39
13:16:02|3954.4
13:16:04|3954.4
13:16:05|3954.07
13:16:06|3954.05
13:16:06|3954.39
13:16:08|3954.48
13:16:08|3954.48
13:16:09|3955.39
13:16:10|3955.92
13:16:11|3955.99
13:16:12|3955.59
13:16:13|3955.59
13:16:14|3955.58
13:16:15|3955.58
13:16:18|3955.13
13:16:18|3955.95
13:16:19|3955.98
13:16:20|3955.27
13:16:21|3955.87
13:16:22|3955.86
13:16:23|3955.41
13:16:24|3955.87
13:16:25|3955.88
13:16:26|3955.88
13:16:27|3956.67
13:16:29|3956.67
13:16:29|3956.66
13:16:30|3956.6
13:16:31|3956.6
13:16:32|3957.06
13:16:33|3957.07
13:16:34|3957.07
13:16:35|3956.75
13:16:36|3956.75
13:16:37|3955.01
13:16:38|3954.52
13:16:39|3955.13
13:16:40|3955.13
13:16:41|3956.24
13:16:42|3956.61
13:16:43|3956.61
13:16:45|3956.57
13:16:45|3956.05
13:16:46|3956.41
13:16:47|3956.41
13:16:48|3956.02
13:16:49|3956.02
13:16:50|3956.41
13:16:51|3955.97
13:16:52|3955.97
13:16:53|3956.1
13:16:54|3956.1
13:16:55|3956.66
13:16:56|3957.96
13:16:58|3957.59
13:17:00|3956.98
13:17:02|3956.99
13:17:02|3956.27
13:17:04|3956.27
13:17:05|3956.27
13:17:06|3956.27
13:17:07|3956.99
13:17:08|3956.99
13:17:09|3956.26
13:17:10|3956.09
13:17:11|3956.09
13:17:12|3956.1
13:17:13|3956.09
13:17:14|3956.1
13:17:15|3956.09
13:17:15|3956.1
13:17:18|3956.01
13:17:19|3956.01
13:17:20|3956.32
13:17:21|3956.09
13:17:21|3956.02
13:17:22|3956.02
13:17:23|3956.02
13:17:24|3956.01
13:17:25|3956.02
13:17:27|3956.01
13:17:28|3956.02
13:17:29|3955.41
13:17:29|3954.51
13:17:30|3954.51
13:17:32|3954.51
13:17:33|3954.47
13:17:33|3953.91
13:17:35|3953.22
13:17:35|3953.16
13:17:37|3953.79
13:17:38|3953.44
13:17:39|3953.09
13:17:40|3953.01
13:17:41|3953.
13:17:42|3953.01
13:17:43|3953.01
13:17:44|3953.01
13:17:45|3953.01
13:17:46|3953.
13:17:47|3953.43
13:17:48|3953.42
13:17:49|3953.42
13:17:50|3953.42
13:17:50|3953.43
13:17:52|3953.43
13:17:54|3954.99
13:17:55|3954.99
13:17:55|3954.99
13:17:56|3954.99
13:17:57|3955.
13:17:59|3955.74
13:18:01|3955.01
13:18:02|3954.92
13:18:03|3954.93
13:18:05|3956.04
13:18:07|3956.05
13:18:08|3956.75
13:18:08|3956.76
13:18:10|3956.75
13:18:11|3956.76
13:18:11|3956.97
13:18:13|3956.97
13:18:14|3956.97
13:18:15|3957.35
13:18:16|3957.46
13:18:17|3957.46
13:18:18|3956.98
13:18:19|3956.98
13:18:20|3957.62
13:18:20|3957.63
13:18:22|3957.99
13:18:23|3958.
13:18:23|3957.98
13:18:24|3957.79
13:18:25|3957.5
13:18:27|3957.51
13:18:29|3957.5
13:18:29|3957.51
13:18:30|3958.22
13:18:31|3958.23
13:18:32|3957.99
13:18:33|3958.35
13:18:34|3958.75
13:18:35|3958.77
13:18:37|3958.63
13:18:38|3958.62
13:18:38|3958.04
13:18:39|3958.04
13:18:40|3957.48
13:18:42|3958.3
13:18:42|3958.7
13:18:44|3957.99
13:18:45|3958.3
13:18:45|3958.84
13:18:46|3958.84
13:18:48|3957.47
13:18:48|3957.47
13:18:50|3957.47
13:18:51|3957.47
13:18:51|3957.47
13:18:52|3957.47
13:18:54|3957.47
13:18:55|3957.44
13:18:56|3957.44
13:18:57|3957.47
13:18:58|3957.47
13:18:59|3957.47
13:19:01|3957.46
13:19:02|3957.69
13:19:04|3957.69
13:19:05|3957.89
13:19:06|3957.88
13:19:07|3957.88
13:19:08|3957.88
13:19:09|3957.89
13:19:10|3958.57
13:19:11|3958.35
13:19:12|3957.96
13:19:14|3958.17
13:19:15|3958.47
13:19:16|3958.41
13:19:17|3958.2
13:19:18|3958.99
13:19:19|3957.75
13:19:20|3957.75
13:19:21|3958.63
13:19:22|3958.3
13:19:23|3958.31
13:19:24|3958.3
13:19:25|3958.91
13:19:26|3958.83
13:19:27|3958.74
13:19:28|3958.74
13:19:29|3958.74
13:19:30|3958.99
13:19:31|3958.99
13:19:32|3959.34
13:19:33|3959.4
13:19:34|3959.47
13:19:35|3959.47
13:19:36|3959.15
13:19:37|3959.14
13:19:38|3959.64
13:19:39|3959.15
13:19:40|3959.42
13:19:41|3959.41
13:19:42|3959.62
13:19:43|3959.4
13:19:44|3959.6
13:19:45|3959.61
13:19:46|3959.61
13:19:47|3959.61
13:19:48|3959.61
13:19:49|3959.92
13:19:50|3959.92
13:19:51|3959.7
13:19:52|3959.92
13:19:53|3959.95
13:19:54|3960.
13:19:55|3960.
13:19:56|3960.
13:19:57|3959.99
13:19:58|3959.99
13:19:59|3959.99
13:20:00|3959.
13:20:02|3958.58
13:20:04|3958.01
13:20:05|3958.
13:20:06|3958.01
13:20:07|3957.43
13:20:08|3957.02
13:20:09|3957.
13:20:10|3957.74
13:20:11|3957.39
13:20:11|3957.64
13:20:13|3957.83
13:20:14|3956.83
13:20:15|3956.
13:20:16|3956.49
13:20:16|3957.
13:20:17|3957.
13:20:19|3956.98
13:20:20|3956.97
13:20:20|3956.44
13:20:21|3956.53
13:20:22|3956.54
13:20:24|3956.15
13:20:24|3956.34
13:20:25|3956.81
13:20:26|3956.81
13:20:27|3956.08
13:20:29|3956.09
13:20:30|3957.43
13:20:31|3957.37
13:20:32|3957.27
13:20:33|3957.42
13:20:33|3957.13
13:20:34|3957.13
13:20:35|3957.13
13:20:37|3957.13
13:20:37|3957.43
13:20:39|3957.6
13:20:40|3957.74
13:20:40|3957.43
13:20:42|3957.15
13:20:42|3957.15
13:20:43|3957.15
13:20:45|3957.14
13:20:45|3957.01
13:20:46|3956.86
13:20:47|3956.86
13:20:49|3956.87
13:20:49|3956.87
13:20:51|3956.87
13:20:52|3956.41
13:20:53|3956.58
13:20:54|3956.4
13:20:55|3958.
13:20:56|3956.4
13:20:57|3956.11
13:20:58|3956.11
13:20:59|3956.19
13:21:00|3956.79
13:21:01|3956.83
13:21:03|3956.48
13:21:04|3955.53
13:21:05|3955.53
13:21:07|3955.49
13:21:07|3955.49
13:21:10|3955.39
13:21:10|3955.39
13:21:11|3956.46
13:21:12|3956.17
13:21:13|3955.94
13:21:14|3956.17
13:21:15|3956.17
13:21:16|3955.16
13:21:17|3955.16
13:21:19|3955.14
13:21:19|3955.13
13:21:20|3955.01
13:21:21|3955.01
13:21:22|3954.94
13:21:23|3954.76
13:21:24|3954.77
13:21:25|3954.98
13:21:26|3954.87
13:21:27|3956.83
13:21:28|3956.83
13:21:29|3956.99
13:21:30|3957.18
13:21:31|3957.18
13:21:32|3957.84
13:21:33|3958.37
13:21:34|3958.37
13:21:35|3958.38
13:21:36|3958.86
13:21:37|3957.9
13:21:39|3958.29
13:21:39|3958.3
13:21:40|3958.
13:21:41|3957.57
13:21:43|3957.56
13:21:44|3957.47
13:21:44|3957.47
13:21:45|3957.62
13:21:46|3957.62
13:21:47|3957.62
13:21:48|3958.03
13:21:50|3958.04
13:21:50|3958.06
13:21:51|3958.06
13:21:52|3956.73
13:21:53|3956.42
13:21:55|3956.88
13:21:55|3956.42
13:21:56|3956.42
13:21:57|3956.42
13:21:58|3956.41
13:21:59|3955.76
13:22:00|3956.18
13:22:02|3955.68
13:22:04|3956.18
13:22:04|3956.18
13:22:06|3957.07
13:22:07|3957.08
13:22:07|3956.22
13:22:09|3956.22
13:22:10|3956.21
13:22:11|3956.22
13:22:12|3956.22
13:22:14|3957.63
13:22:14|3956.93
13:22:15|3957.56
13:22:16|3957.71
13:22:18|3957.72
13:22:18|3958.29
13:22:20|3958.5
13:22:20|3959.38
13:22:21|3959.13
13:22:23|3959.13
13:22:23|3958.94
13:22:24|3959.06
13:22:25|3959.49
13:22:26|3960.72
13:22:27|3960.36
13:22:28|3959.21
13:22:29|3959.22
13:22:31|3960.05
13:22:32|3960.03
13:22:33|3960.03
13:22:34|3960.08
13:22:35|3960.12
13:22:36|3960.36
13:22:37|3960.05
13:22:38|3960.05
13:22:39|3959.65
13:22:40|3959.65
13:22:41|3959.65
13:22:42|3959.42
13:22:43|3959.42
13:22:44|3959.42
13:22:45|3959.41
13:22:46|3959.46
13:22:47|3959.51
13:22:48|3960.76
13:22:49|3960.76
13:22:50|3960.07
13:22:51|3960.9
13:22:52|3960.08
13:22:53|3960.08
13:22:54|3960.55
13:22:55|3959.47
13:22:56|3959.43
13:22:57|3959.43
13:22:58|3959.42
13:22:59|3959.42
13:23:00|3959.43
13:23:01|3959.03
13:23:02|3958.54
13:23:04|3959.22
13:23:05|3959.22
13:23:06|3959.23
13:23:07|3959.23
13:23:08|3959.41
13:23:09|3959.41
13:23:10|3960.02
13:23:11|3960.75
13:23:12|3960.75
13:23:14|3960.75
13:23:15|3960.76
13:23:16|3960.76
13:23:17|3960.75
13:23:18|3960.41
13:23:18|3961.28
13:23:20|3961.28
13:23:22|3960.69
13:23:22|3961.27
13:23:24|3960.95
13:23:24|3960.9
13:23:26|3960.9
13:23:26|3960.57
13:23:28|3960.95
13:23:29|3960.57
13:23:29|3960.75
13:23:31|3960.86
13:23:31|3960.96
13:23:32|3960.6
13:23:33|3960.6
13:23:35|3960.6
13:23:36|3961.28
13:23:36|3961.28
13:23:38|3961.28
13:23:39|3961.28
13:23:40|3961.28
13:23:40|3961.29
13:23:42|3961.29
13:23:43|3961.29
13:23:43|3961.29
13:23:45|3961.29
13:23:46|3961.29
13:23:46|3962.94
13:23:47|3962.94
13:23:48|3962.94
13:23:50|3963.99
13:23:50|3963.68
13:23:51|3963.19
13:23:52|3963.19
13:23:53|3963.2
13:23:55|3963.77
13:23:55|3964.1
13:23:57|3963.15
13:23:58|3963.15
13:23:59|3963.16
13:24:00|3963.38
13:24:01|3963.88
13:24:02|3965.
13:24:03|3964.71
13:24:04|3964.71
13:24:06|3964.99
13:24:08|3964.26
13:24:09|3964.42
13:24:09|3964.42
13:24:10|3964.67
13:24:11|3964.67
13:24:13|3964.67
13:24:14|3964.67
13:24:14|3964.68
13:24:17|3964.68
13:24:17|3963.59
13:24:18|3963.59
13:24:19|3963.39
13:24:20|3964.
13:24:21|3963.94
13:24:22|3963.49
13:24:23|3963.56
13:24:24|3963.37
13:24:25|3963.29
13:24:26|3963.28
13:24:27|3963.2
13:24:28|3963.16
13:24:29|3963.06
13:24:30|3962.49
13:24:31|3961.31
13:24:32|3961.3
13:24:33|3961.29
13:24:34|3962.58
13:24:35|3962.58
13:24:36|3962.32
13:24:37|3962.33
13:24:38|3962.32
13:24:39|3962.08
13:24:40|3962.07
13:24:41|3962.07
13:24:42|3962.07
13:24:44|3961.85
13:24:44|3961.85
13:24:45|3961.63
13:24:47|3961.56
13:24:47|3961.3
13:24:48|3962.06
13:24:49|3962.31
13:24:50|3962.28
13:24:51|3962.01
13:24:52|3961.88
13:24:53|3961.88
13:24:54|3961.88
13:24:55|3961.88
13:24:56|3961.55
13:24:57|3961.55
13:24:58|3961.3
13:24:59|3960.88
13:25:00|3960.92
13:25:01|3960.7
13:25:02|3960.91
13:25:04|3960.93
13:25:04|3960.92
13:25:06|3960.92
13:25:07|3960.64
13:25:08|3961.28
13:25:09|3960.7
13:25:10|3960.66
13:25:11|3960.48
13:25:12|3960.49
13:25:13|3961.
13:25:14|3960.91
13:25:15|3960.9
13:25:16|3960.09
13:25:18|3959.71
13:25:18|3958.83
13:25:19|3959.57
13:25:20|3959.57
13:25:22|3959.55
13:25:23|3960.28
13:25:24|3960.73
13:25:25|3960.94
13:25:26|3960.94
13:25:27|3960.38
13:25:28|3960.38
13:25:29|3960.39
13:25:30|3959.76
13:25:31|3959.57
13:25:32|3959.52
13:25:33|3959.12
13:25:34|3958.94
13:25:35|3958.91
13:25:36|3959.42
13:25:37|3959.42
13:25:38|3960.17
13:25:39|3960.48
13:25:40|3960.17
13:25:41|3960.47
13:25:42|3960.48
13:25:43|3960.48
13:25:44|3960.34
13:25:45|3960.33
13:25:47|3960.21
13:25:47|3959.77
13:25:49|3959.76
13:25:49|3959.38
13:25:50|3959.41
13:25:51|3959.45
13:25:52|3959.85
13:25:53|3959.84
13:25:54|3959.45
13:25:55|3959.45
13:25:56|3959.85
13:25:57|3959.9
13:25:58|3959.9
13:25:59|3959.9
13:26:00|3958.94
13:26:01|3959.11
13:26:02|3958.23
13:26:03|3958.23
13:26:04|3958.23
13:26:05|3958.23
13:26:07|3958.02
13:26:09|3957.62
13:26:11|3957.5
13:26:12|3957.19
13:26:14|3957.18
13:26:14|3957.19
13:26:15|3957.37
13:26:17|3957.37
13:26:18|3958.03
13:26:18|3958.03
13:26:20|3958.22
13:26:21|3959.41
13:26:21|3959.4
13:26:23|3959.4
13:26:23|3959.4
13:26:24|3959.4
13:26:26|3959.05
13:26:27|3958.93
13:26:27|3958.29
13:26:30|3958.66
13:26:30|3958.94
13:26:31|3958.76
13:26:33|3958.76
13:26:33|3958.62
13:26:34|3958.63
13:26:35|3958.63
13:26:36|3958.63
13:26:37|3958.64
13:26:38|3958.64
13:26:39|3958.63
13:26:40|3958.63
13:26:41|3958.62
13:26:42|3958.62
13:26:43|3958.11
13:26:45|3957.92
13:26:45|3957.93
13:26:46|3958.28
13:26:47|3958.02
13:26:48|3958.15
13:26:49|3958.27
13:26:50|3958.27
13:26:51|3957.6
13:26:52|3957.79
13:26:53|3957.79
13:26:54|3957.79
13:26:56|3957.79
13:26:56|3957.79
13:26:57|3957.79
13:26:58|3957.89
13:27:00|3958.11
13:27:01|3958.1
13:27:01|3957.99
13:27:02|3957.68
13:27:03|3957.67
13:27:04|3957.04
13:27:06|3956.67
13:27:06|3956.66
13:27:08|3956.66
13:27:10|3956.98
13:27:12|3956.49
13:27:13|3956.66
13:27:15|3956.24
13:27:17|3955.97
13:27:17|3955.97
13:27:19|3956.06
13:27:19|3956.07
13:27:20|3956.07
13:27:21|3956.27
13:27:22|3956.54
13:27:23|3956.67
13:27:24|3956.67
13:27:25|3957.24
13:27:26|3957.34
13:27:27|3957.34
13:27:28|3957.34
13:27:29|3957.34
13:27:30|3957.35
13:27:31|3957.35
13:27:32|3957.35
13:27:33|3957.34
13:27:34|3957.34
13:27:35|3957.33
13:27:36|3957.32
13:27:37|3957.34
13:27:38|3956.87
13:27:39|3956.87
13:27:40|3957.31
13:27:41|3956.88
13:27:42|3956.88
13:27:43|3956.89
13:27:44|3956.89
13:27:45|3956.88
13:27:46|3956.88
13:27:47|3956.88
13:27:48|3956.88
13:27:49|3956.88
13:27:50|3956.88
13:27:51|3956.87
13:27:52|3956.86
13:27:53|3956.55
13:27:54|3956.89
13:27:55|3956.89
13:27:56|3956.89
13:27:57|3956.54
13:27:58|3956.54
13:27:59|3956.42
13:28:00|3956.23
13:28:01|3956.24
13:28:03|3956.75
13:28:04|3956.76
13:28:05|3957.78
13:28:06|3957.78
13:28:07|3957.78
13:28:08|3957.77
13:28:10|3957.91
13:28:11|3958.6
13:28:12|3958.6
13:28:13|3958.59
13:28:14|3958.6
13:28:16|3958.6
13:28:17|3958.59
13:28:18|3958.62
13:28:19|3958.98
13:28:20|3958.74
13:28:20|3959.27
13:28:21|3959.43
13:28:23|3959.43
13:28:24|3959.44
13:28:26|3959.1
13:28:26|3959.09
13:28:27|3958.59
13:28:28|3957.53
13:28:29|3957.77
13:28:31|3958.11
13:28:32|3958.11
13:28:33|3958.12
13:28:34|3958.12
13:28:35|3958.47
13:28:36|3958.46
13:28:38|3958.12
13:28:39|3957.9
13:28:40|3958.16
13:28:41|3958.46
13:28:42|3958.46
13:28:43|3958.51
13:28:44|3958.61
13:28:45|3959.09
13:28:46|3959.1
13:28:47|3959.1
13:28:48|3959.1
13:28:48|3958.81
13:28:50|3958.62
13:28:51|3958.48
13:28:52|3958.97
13:28:53|3958.97
13:28:54|3958.97
13:28:54|3958.96
13:28:56|3958.96
13:28:57|3958.78
13:28:58|3958.78
13:28:59|3958.78
13:29:00|3958.77
13:29:01|3958.92
13:29:02|3958.96
13:29:03|3959.39
13:29:04|3959.39
13:29:05|3959.4
13:29:06|3959.4
13:29:07|3959.72
13:29:08|3960.57
13:29:09|3960.58
13:29:10|3960.58
13:29:11|3960.58
13:29:13|3960.57
13:29:14|3960.19
13:29:14|3960.23
13:29:16|3959.75
13:29:17|3960.
13:29:18|3960.
13:29:20|3960.
13:29:21|3960.
13:29:22|3960.
13:29:22|3960.
13:29:25|3959.99
13:29:26|3960.
13:29:26|3959.99
13:29:28|3960.
13:29:28|3958.96
13:29:29|3959.16
13:29:31|3959.15
13:29:32|3959.15
13:29:32|3959.15
13:29:33|3959.15
13:29:35|3959.15
13:29:36|3959.16
13:29:36|3959.15
13:29:37|3959.15
13:29:39|3959.16
13:29:40|3959.16
13:29:41|3959.16
13:29:42|3959.16
13:29:42|3959.22
13:29:43|3959.23
13:29:44|3959.23
13:29:46|3959.23
13:29:46|3959.62
13:29:47|3960.
13:29:48|3960.
13:29:49|3960.
13:29:50|3960.31
13:29:52|3960.31
13:29:52|3960.31
13:29:53|3959.99
13:29:54|3959.99
13:29:55|3959.99
13:29:58|3959.99
13:29:58|3960.
13:29:59|3960.
13:30:00|3960.1
13:30:01|3960.22
13:30:02|3960.31
13:30:03|3960.31
13:30:04|3960.3
13:30:05|3960.11
13:30:06|3960.11
13:30:07|3960.68
13:30:08|3959.77
13:30:09|3959.77
13:30:11|3959.78
13:30:12|3959.77
13:30:14|3959.95
13:30:15|3958.81
13:30:16|3958.79
13:30:17|3958.78
13:30:18|3958.11
13:30:19|3958.01
13:30:20|3958.1
13:30:21|3958.19
13:30:22|3958.18
13:30:23|3958.18
13:30:24|3958.18
13:30:25|3958.02
13:30:26|3958.01
13:30:27|3958.01
13:30:28|3959.
13:30:29|3959.
13:30:30|3959.
13:30:31|3959.
13:30:32|3958.11
13:30:34|3958.11
13:30:35|3958.08
13:30:36|3957.46
13:30:37|3957.93
13:30:39|3957.23
13:30:40|3957.6
13:30:41|3957.61
13:30:42|3957.6
13:30:42|3957.6
13:30:44|3957.93
13:30:45|3958.41
13:30:46|3958.41
13:30:47|3957.29
13:30:48|3957.81
13:30:49|3957.8
13:30:50|3957.81
13:30:51|3957.78
13:30:51|3957.79
13:30:53|3957.8
13:30:54|3957.59
13:30:54|3957.58
13:30:56|3957.59
13:30:57|3957.58
13:30:57|3957.57
13:30:59|3957.58
13:31:00|3957.57
13:31:00|3957.42
13:31:02|3957.59
13:31:03|3957.59
13:31:04|3957.58
13:31:04|3957.58
13:31:06|3957.19
13:31:07|3958.03
13:31:07|3957.91
13:31:09|3957.88
13:31:10|3957.89
13:31:11|3957.89
13:31:13|3959.07
13:31:13|3958.92
13:31:15|3958.92
13:31:17|3958.7
13:31:18|3958.93
13:31:18|3959.17
13:31:19|3959.77
13:31:20|3959.99
13:31:22|3960.
13:31:22|3960.
13:31:23|3959.99
13:31:24|3960.83
13:31:25|3960.99
13:31:27|3960.99
13:31:28|3960.99
13:31:28|3960.99
13:31:30|3960.08
13:31:30|3960.71
13:31:32|3960.71
13:31:33|3960.66
13:31:33|3960.87
13:31:34|3960.87
13:31:35|3960.87
13:31:36|3960.09
13:31:38|3960.07
13:31:38|3960.06
13:31:40|3960.06
13:31:41|3960.22
13:31:41|3960.23
13:31:42|3960.22
13:31:43|3961.52
13:31:45|3960.88
13:31:46|3960.88
13:31:47|3960.23
13:31:47|3961.21
13:31:49|3961.17
13:31:50|3960.86
13:31:50|3960.86
13:31:51|3960.86
13:31:52|3960.87
13:31:53|3960.8
13:31:54|3960.8
13:31:55|3960.79
13:31:56|3960.87
13:31:58|3960.87
13:31:59|3960.86
13:31:59|3960.86
13:32:00|3960.87
13:32:02|3960.86
13:32:02|3960.86
13:32:04|3960.87
13:32:04|3960.86
13:32:05|3960.87
13:32:06|3960.87
13:32:08|3960.87
13:32:08|3960.87
13:32:09|3960.93
13:32:10|3960.93
13:32:12|3960.99
13:32:13|3960.99
13:32:15|3962.98
13:32:16|3962.2
13:32:18|3963.39
13:32:19|3963.51
13:32:21|3963.55
13:32:22|3963.81
13:32:23|3965.
13:32:24|3965.
13:32:24|3965.
13:32:26|3964.99
13:32:28|3964.67
13:32:28|3964.96
13:32:29|3964.96
13:32:30|3964.95
13:32:31|3964.
13:32:32|3963.98
13:32:33|3964.
13:32:34|3963.99
13:32:35|3964.
13:32:36|3963.99
13:32:37|3964.
13:32:39|3964.
13:32:39|3963.99
13:32:40|3963.99
13:32:41|3964.
13:32:42|3963.99
13:32:43|3964.
13:32:44|3964.
13:32:45|3963.99
13:32:46|3963.99
13:32:47|3963.91
13:32:48|3963.91
13:32:49|3964.
13:32:50|3963.99
13:32:51|3964.
13:32:52|3963.54
13:32:53|3963.53
13:32:54|3963.54
13:32:55|3963.54
13:32:56|3963.64
13:32:57|3963.49
13:32:58|3964.59
13:32:59|3964.42
13:33:00|3964.28
13:33:01|3964.27
13:33:02|3964.1
13:33:03|3964.1
13:33:04|3964.11
13:33:05|3964.1
13:33:06|3964.19
13:33:07|3964.19
13:33:08|3964.26
13:33:09|3964.52
13:33:10|3964.52
13:33:11|3964.28
13:33:12|3964.12
13:33:14|3964.11
13:33:15|3964.2
13:33:17|3964.59
13:33:18|3964.58
13:33:19|3964.27
13:33:20|3964.6
13:33:21|3965.44
13:33:22|3960.88
13:33:23|3962.64
13:33:24|3963.87
13:33:25|3963.39
13:33:26|3963.39
13:33:27|3962.01
13:33:28|3962.28
13:33:29|3962.46
13:33:30|3962.22
13:33:31|3962.18
13:33:32|3962.01
13:33:34|3962.01
13:33:34|3962.02
13:33:36|3962.02
13:33:37|3962.23
13:33:38|3962.66
13:33:39|3962.32
13:33:40|3962.33
13:33:41|3961.83
13:33:42|3961.5
13:33:43|3961.26
13:33:44|3961.25
13:33:45|3961.26
13:33:46|3961.25
13:33:47|3961.3
13:33:48|3961.5
13:33:48|3961.5
13:33:51|3961.5
13:33:51|3961.51
13:33:53|3961.85
13:33:54|3961.85
13:33:54|3961.3
13:33:55|3961.26
13:33:56|3961.25
13:33:59|3961.25
13:33:59|3961.17
13:34:00|3961.
13:34:01|3961.35
13:34:02|3961.46
13:34:03|3961.27
13:34:04|3961.26
13:34:05|3961.25
13:34:06|3961.5
13:34:07|3961.49
13:34:08|3961.49
13:34:09|3961.47
13:34:10|3961.47
13:34:12|3961.47
13:34:12|3961.28
13:34:13|3961.28
13:34:14|3961.27
13:34:16|3960.06
13:34:17|3960.
13:34:18|3958.88
13:34:19|3958.42
13:34:20|3958.89
13:34:21|3958.92
13:34:22|3958.92
13:34:23|3959.18
13:34:24|3959.17
13:34:25|3958.98
13:34:26|3958.98
13:34:27|3958.98
13:34:28|3958.97
13:34:29|3958.97
13:34:30|3959.18
13:34:31|3959.17
13:34:32|3958.63
13:34:34|3958.62
13:34:35|3958.83
13:34:36|3958.61
13:34:37|3958.61
13:34:38|3958.64
13:34:39|3958.64
13:34:40|3957.9
13:34:41|3957.22
13:34:42|3956.81
13:34:43|3956.66
13:34:44|3956.66
13:34:45|3958.3
13:34:46|3958.3
13:34:47|3956.84
13:34:48|3956.84
13:34:49|3956.84
13:34:50|3958.23
13:34:51|3958.52
13:34:52|3958.51
13:34:53|3958.51
13:34:54|3958.51
13:34:55|3958.52
13:34:56|3958.51
13:34:57|3958.52
13:34:58|3958.51
13:34:59|3958.51
13:35:00|3959.37
13:35:01|3960.85
13:35:02|3960.85
13:35:03|3960.85
13:35:04|3960.76
13:35:05|3960.76
13:35:06|3960.36
13:35:07|3960.64
13:35:08|3960.84
13:35:09|3960.84
13:35:10|3960.84
13:35:11|3960.84
13:35:12|3960.86
13:35:13|3960.86
13:35:14|3960.84
13:35:15|3960.22
13:35:17|3960.25
13:35:19|3959.07
13:35:20|3958.53
13:35:21|3958.62
13:35:23|3959.57
13:35:23|3960.3
13:35:24|3959.91
13:35:25|3959.59
13:35:26|3960.41
13:35:27|3960.06
13:35:28|3959.65
13:35:29|3959.79
13:35:31|3959.57
13:35:31|3959.78
13:35:32|3960.24
13:35:33|3959.98
13:35:34|3960.21
13:35:35|3960.
13:35:37|3960.85
13:35:38|3961.15
13:35:39|3961.19
13:35:40|3961.18
13:35:41|3961.18
13:35:42|3961.19
13:35:43|3961.18
13:35:44|3961.18
13:35:45|3961.18
13:35:46|3961.18
13:35:47|3960.77
13:35:48|3960.77
13:35:49|3960.76
13:35:50|3960.76
13:35:51|3960.8
13:35:52|3960.8
13:35:53|3960.8
13:35:54|3960.75
13:35:55|3960.44
13:35:56|3960.27
13:35:57|3960.27
13:35:58|3960.25
13:35:59|3960.25
13:36:00|3960.43
13:36:01|3960.43
13:36:02|3960.44
13:36:04|3960.34
13:36:05|3960.64
13:36:06|3960.63
13:36:07|3960.64
13:36:08|3960.64
13:36:09|3960.64
13:36:10|3961.08
13:36:11|3961.08
13:36:11|3961.09
13:36:13|3961.
13:36:14|3960.37
13:36:15|3960.02
13:36:15|3960.09
13:36:18|3960.21
13:36:20|3960.09
13:36:20|3960.09
13:36:22|3960.09
13:36:23|3960.51
13:36:24|3960.52
13:36:25|3960.51
13:36:26|3960.52
13:36:27|3960.52
13:36:28|3960.23
13:36:29|3960.33
13:36:30|3960.75
13:36:31|3960.62
13:36:32|3960.62
13:36:34|3960.6
13:36:35|3960.62
13:36:36|3960.75
13:36:37|3960.74
13:36:38|3960.45
13:36:39|3959.33
13:36:40|3959.01
13:36:41|3959.01
13:36:42|3959.
13:36:43|3958.52
13:36:44|3958.55
13:36:45|3959.09
13:36:46|3959.01
13:36:47|3959.01
13:36:48|3958.82
13:36:48|3958.82
13:36:50|3959.09
13:36:51|3959.08
13:36:52|3958.98
13:36:52|3959.09
13:36:54|3958.11
13:36:55|3958.11
13:36:55|3958.32
13:36:56|3958.2
13:36:58|3958.2
13:37:00|3958.47
13:37:00|3958.46
13:37:01|3958.93
13:37:02|3958.93
13:37:03|3958.76
13:37:05|3958.46
13:37:05|3958.45
13:37:07|3958.
13:37:07|3958.
13:37:09|3958.01
13:37:10|3958.01
13:37:10|3957.08
13:37:11|3957.33
13:37:13|3957.33
13:37:13|3957.5
13:37:15|3957.5
13:37:16|3957.05
13:37:17|3957.35
13:37:19|3958.4
13:37:20|3958.45
13:37:22|3958.45
13:37:24|3958.46
13:37:25|3958.49
13:37:26|3958.5
13:37:26|3958.51
13:37:28|3958.55
13:37:29|3958.55
13:37:30|3958.92
13:37:31|3958.65
13:37:32|3958.65
13:37:33|3958.84
13:37:34|3958.66
13:37:35|3958.96
13:37:36|3958.54
13:37:37|3958.54
13:37:38|3958.53
13:37:38|3958.54
13:37:40|3958.3
13:37:41|3958.35
13:37:42|3958.75
13:37:43|3958.53
13:37:44|3958.54
13:37:45|3958.53
13:37:45|3958.53
13:37:48|3958.32
13:37:49|3958.54
13:37:49|3958.85
13:37:50|3958.56
13:37:52|3958.52
13:37:52|3958.69
13:37:53|3958.45
13:37:56|3958.32
13:37:56|3958.33
13:37:57|3958.01
13:37:58|3958.01
13:37:59|3957.49
13:38:00|3957.51
13:38:01|3957.91
13:38:02|3957.91
13:38:03|3956.85
13:38:05|3957.63
13:38:05|3957.64
13:38:06|3957.59
13:38:07|3956.84
13:38:08|3956.81
13:38:09|3956.5
13:38:10|3956.43
13:38:11|3955.72
13:38:12|3956.58
13:38:13|3956.5
13:38:14|3956.23
13:38:15|3956.23
13:38:16|3956.23
13:38:17|3955.81
13:38:19|3955.56
13:38:20|3956.04
13:38:21|3956.42
13:38:23|3956.15
13:38:24|3956.03
13:38:25|3956.6
13:38:26|3959.89
13:38:27|3960.72
13:38:28|3960.72
13:38:29|3960.72
13:38:30|3960.72
13:38:31|3960.72
13:38:32|3960.73
13:38:33|3960.86
13:38:34|3960.86
13:38:35|3960.87
13:38:36|3960.86
13:38:37|3960.86
13:38:38|3960.72
13:38:39|3960.37
13:38:40|3960.37
13:38:41|3960.37
13:38:42|3960.36
13:38:43|3960.37
13:38:44|3960.37
13:38:45|3960.42
13:38:46|3960.67
13:38:47|3960.91
13:38:48|3961.02
13:38:49|3961.04
13:38:50|3961.05
13:38:51|3961.13
13:38:52|3961.26
13:38:53|3961.22
13:38:54|3961.19
13:38:55|3961.07
13:38:56|3961.07
13:38:57|3960.73
13:38:58|3960.72
13:38:59|3959.39
13:39:00|3958.94
13:39:01|3959.7
13:39:02|3959.53
13:39:03|3959.53
13:39:04|3959.47
13:39:05|3959.19
13:39:06|3959.19
13:39:07|3959.19
13:39:08|3959.64
13:39:09|3959.2
13:39:10|3959.64
13:39:11|3960.66
13:39:12|3960.66
13:39:13|3960.43
13:39:14|3960.23
13:39:15|3960.21
13:39:16|3960.21
13:39:17|3960.09
13:39:18|3960.28
13:39:19|3960.47
13:39:21|3960.46
13:39:23|3960.
13:39:24|3960.11
13:39:25|3960.01
13:39:27|3960.02
13:39:28|3960.02
13:39:29|3960.02
13:39:30|3960.02
13:39:31|3960.02
13:39:31|3960.02
13:39:32|3960.21
13:39:33|3960.2
13:39:34|3960.02
13:39:36|3960.21
13:39:36|3960.21
13:39:38|3960.21
13:39:38|3960.21
13:39:39|3960.2
13:39:40|3960.21
13:39:43|3960.21
13:39:44|3959.73
13:39:44|3959.2
13:39:45|3959.19
13:39:46|3959.2
13:39:47|3960.12
13:39:49|3960.2
13:39:49|3960.2
13:39:50|3959.85
13:39:51|3959.86
13:39:52|3959.86
13:39:53|3959.63
13:39:54|3959.94
13:39:55|3959.45
13:39:56|3959.76
13:39:57|3959.63
13:39:58|3959.62
13:39:59|3959.63
13:40:00|3960.1
13:40:01|3959.95
13:40:02|3959.95
13:40:04|3959.95
13:40:05|3959.16
13:40:06|3959.01
13:40:07|3959.01
13:40:08|3959.01
13:40:09|3959.01
13:40:10|3959.01
13:40:11|3959.
13:40:12|3958.95
13:40:14|3958.95
13:40:15|3958.95
13:40:16|3958.95
13:40:17|3958.95
13:40:18|3958.33
13:40:19|3957.99
13:40:20|3957.
13:40:22|3956.99
13:40:24|3957.
13:40:24|3957.4
13:40:26|3957.58
13:40:27|3957.37
13:40:28|3957.37
13:40:29|3957.18
13:40:30|3957.55
13:40:31|3957.55
13:40:32|3957.53
13:40:33|3957.53
13:40:35|3956.99
13:40:35|3957.
13:40:37|3957.11
13:40:38|3957.11
13:40:39|3957.
13:40:40|3957.
13:40:40|3956.24
13:40:42|3955.63
13:40:43|3956.17
13:40:43|3956.17
13:40:44|3955.92
13:40:46|3956.22
13:40:47|3955.57
13:40:48|3955.58
13:40:48|3955.62
13:40:50|3956.47
13:40:50|3957.33
13:40:52|3957.71
13:40:52|3957.33
13:40:53|3957.33
13:40:54|3957.34
13:40:56|3957.33
13:40:56|3957.34
13:40:58|3957.34
13:40:58|3957.2
13:41:00|3957.35
13:41:00|3957.36
13:41:02|3957.93
13:41:02|3957.75
13:41:03|3957.7
13:41:05|3957.35
13:41:05|3957.35
13:41:06|3957.35
13:41:07|3957.36
13:41:09|3958.38
13:41:09|3958.38
13:41:10|3958.02
13:41:11|3958.08
13:41:12|3958.19
13:41:13|3958.19
13:41:14|3958.18
13:41:15|3957.96
13:41:16|3958.07
13:41:18|3958.14
13:41:19|3958.14
13:41:19|3958.08
13:41:20|3958.09
13:41:23|3958.1
13:41:23|3958.1
13:41:24|3957.96
13:41:25|3957.96
13:41:27|3957.85
13:41:27|3957.72
13:41:28|3957.84
13:41:29|3957.34
13:41:31|3957.83
13:41:32|3957.83
13:41:32|3957.74
13:41:35|3958.38
13:41:36|3958.47
13:41:37|3957.83
13:41:38|3958.78
13:41:39|3958.78
13:41:40|3958.77
13:41:41|3958.21
13:41:42|3958.22
13:41:43|3958.22
13:41:44|3958.22
13:41:45|3957.72
13:41:46|3957.71
13:41:48|3957.71
13:41:49|3957.71
13:41:50|3957.72
13:41:51|3957.72
13:41:52|3957.72
13:41:53|3957.72
13:41:55|3957.71
13:41:56|3957.71
13:41:56|3957.71
13:41:57|3957.72
13:41:59|3957.71
13:41:59|3957.71
13:42:01|3957.71
13:42:02|3957.72
13:42:03|3957.71
13:42:03|3957.71
13:42:05|3957.61
13:42:06|3957.62
13:42:07|3957.61
13:42:08|3957.6
13:42:09|3957.6
13:42:10|3957.59
13:42:11|3957.59
13:42:12|3957.52
13:42:12|3957.35
13:42:13|3957.35
13:42:14|3957.35
13:42:15|3957.35
13:42:17|3957.35
13:42:19|3957.34
13:42:20|3957.34
13:42:20|3957.35
13:42:21|3957.34
13:42:23|3957.34
13:42:24|3957.34
13:42:25|3957.34
13:42:27|3957.34
13:42:29|3955.73
13:42:30|3955.38
13:42:31|3953.12
13:42:31|3953.13
13:42:33|3954.02
13:42:34|3953.01
13:42:35|3952.51
13:42:35|3954.17
13:42:37|3953.81
13:42:38|3953.81
13:42:38|3953.5
13:42:40|3952.57
13:42:41|3952.59
13:42:42|3952.59
13:42:43|3952.69
13:42:44|3953.72
13:42:45|3953.77
13:42:46|3954.31
13:42:47|3954.31
13:42:48|3953.76
13:42:49|3953.76
13:42:50|3953.76
13:42:51|3953.47
13:42:52|3954.02
13:42:53|3954.
13:42:54|3953.53
13:42:55|3953.64
13:42:56|3953.8
13:42:57|3953.59
13:42:58|3953.71
13:42:59|3953.46
13:43:00|3952.36
13:43:01|3953.05
13:43:02|3953.05
13:43:03|3953.29
13:43:04|3952.82
13:43:05|3952.81
13:43:06|3952.92
13:43:08|3953.02
13:43:09|3952.99
13:43:10|3952.98
13:43:11|3952.59
13:43:11|3952.6
13:43:13|3952.59
13:43:14|3952.76
13:43:15|3952.54
13:43:15|3952.67
13:43:17|3952.68
13:43:18|3953.05
13:43:19|3953.65
13:43:20|3953.38
13:43:21|3953.25
13:43:22|3953.91
13:43:23|3953.66
13:43:25|3953.36
13:43:27|3953.75
13:43:28|3954.31
13:43:29|3954.31
13:43:30|3954.31
13:43:32|3954.31
13:43:32|3954.49
13:43:34|3954.49
13:43:36|3954.55
13:43:36|3954.64
13:43:37|3955.09
13:43:38|3955.08
13:43:40|3955.08
13:43:41|3955.08
13:43:42|3955.08
13:43:42|3955.09
13:43:43|3954.86
13:43:44|3954.67
13:43:45|3954.
13:43:46|3954.25
13:43:47|3953.91
13:43:48|3953.91
13:43:49|3953.9
13:43:51|3953.91
13:43:52|3954.59
13:43:52|3954.24
13:43:53|3954.15
13:43:54|3954.15
13:43:55|3953.92
13:43:56|3954.16
13:43:58|3954.46
13:43:59|3954.5
13:43:59|3954.49
13:44:00|3954.5
13:44:02|3954.49
13:44:03|3954.49
13:44:03|3954.5
13:44:04|3954.49
13:44:05|3954.49
13:44:06|3954.5
13:44:07|3954.49
13:44:09|3954.5
13:44:10|3954.32
13:44:10|3953.95
13:44:11|3953.66
13:44:12|3953.65
13:44:14|3953.65
13:44:14|3953.64
13:44:16|3953.64
13:44:16|3953.34
13:44:17|3953.42
13:44:19|3953.56
13:44:19|3953.25
13:44:21|3953.24
13:44:21|3953.25
13:44:22|3953.15
13:44:24|3953.15
13:44:26|3952.64
13:44:28|3952.63
13:44:30|3952.1
13:44:31|3952.63
13:44:32|3952.45
13:44:33|3952.43
13:44:34|3952.33
13:44:35|3952.16
13:44:36|3953.34
13:44:37|3953.34
13:44:38|3953.34
13:44:39|3952.06
13:44:40|3952.06
13:44:41|3951.96
13:44:43|3951.96
13:44:44|3952.
13:44:45|3952.
13:44:46|3951.78
13:44:47|3951.57
13:44:48|3951.57
13:44:48|3951.57
13:44:50|3951.58
13:44:51|3951.34
13:44:52|3951.34
13:44:53|3951.35
13:44:54|3951.34
13:44:55|3951.35
13:44:56|3951.47
13:44:57|3951.34
13:44:57|3951.34
13:44:59|3951.34
13:44:59|3951.35
13:45:01|3951.53
13:45:01|3952.5
13:45:03|3951.95
13:45:04|3951.96
13:45:05|3951.97
13:45:06|3951.96
13:45:08|3953.06
13:45:08|3952.44
13:45:09|3952.45
13:45:11|3952.2
13:45:11|3952.43
13:45:12|3952.43
13:45:13|3952.43
13:45:14|3952.43
13:45:15|3952.44
13:45:16|3952.64
13:45:17|3952.43
13:45:18|3952.43
13:45:19|3952.36
13:45:20|3951.9
13:45:21|3952.31
13:45:22|3951.65
13:45:23|3951.46
13:45:24|3951.26
13:45:27|3951.53
13:45:28|3951.52
13:45:30|3951.53
13:45:31|3951.52
13:45:32|3951.53
13:45:33|3951.52
13:45:34|3951.52
13:45:35|3951.52
13:45:36|3951.53
13:45:37|3951.53
13:45:38|3951.53
13:45:39|3951.53
13:45:40|3951.53
13:45:41|3951.52
13:45:42|3951.52
13:45:43|3951.24
13:45:44|3951.24
13:45:45|3951.25
13:45:46|3951.24
13:45:47|3951.25
13:45:48|3951.25
13:45:49|3952.04
13:45:50|3952.04
13:45:51|3951.54
13:45:52|3951.53
13:45:53|3951.53
13:45:54|3951.73
13:45:55|3952.73
13:45:56|3952.7
13:45:57|3952.7
13:45:58|3952.58
13:45:59|3953.
13:46:01|3952.93
13:46:01|3952.96
13:46:03|3952.96
13:46:03|3952.95
13:46:04|3952.95
13:46:06|3952.74
13:46:07|3952.74
13:46:08|3952.74
13:46:09|3952.73
13:46:10|3952.74
13:46:11|3952.91
13:46:12|3952.97
13:46:13|3953.
13:46:14|3954.43
13:46:15|3954.43
13:46:16|3954.07
13:46:17|3954.07
13:46:19|3954.06
13:46:20|3954.48
13:46:20|3954.48
13:46:22|3953.88
13:46:22|3954.13
13:46:24|3954.13
13:46:25|3954.12
13:46:26|3954.84
13:46:28|3954.84
13:46:28|3954.85
13:46:30|3954.64
13:46:32|3954.38
13:46:33|3954.64
13:46:34|3954.63
13:46:35|3953.75
13:46:36|3953.79
13:46:37|3953.79
13:46:38|3952.83
13:46:39|3952.19
13:46:40|3952.12
13:46:41|3952.05
13:46:43|3952.75
13:46:44|3952.74
13:46:45|3952.75
13:46:45|3952.04
13:46:47|3952.55
13:46:48|3952.55
13:46:49|3952.85
13:46:50|3952.85
13:46:51|3952.75
13:46:53|3952.44
13:46:54|3952.42
13:46:55|3952.83
13:46:56|3952.83
13:46:57|3952.83
13:46:58|3952.05
13:46:59|3952.44
13:47:00|3950.
13:47:01|3951.
13:47:02|3951.41
13:47:03|3951.12
13:47:04|3950.63
13:47:06|3950.85
13:47:07|3950.85
13:47:08|3950.85
13:47:09|3950.85
13:47:10|3950.36
13:47:11|3950.43
13:47:12|3950.82
13:47:13|3950.52
13:47:14|3950.52
13:47:15|3950.51
13:47:16|3950.73
13:47:18|3950.66
13:47:19|3950.4
13:47:19|3950.4
13:47:20|3950.08
13:47:21|3950.18
13:47:22|3950.27
13:47:23|3950.27
13:47:24|3950.36
13:47:25|3950.11
13:47:27|3950.12
13:47:29|3949.47
13:47:30|3950.21
13:47:32|3950.21
13:47:33|3950.23
13:47:34|3950.57
13:47:36|3950.84
13:47:36|3950.57
13:47:38|3950.57
13:47:39|3950.58
13:47:41|3950.57
13:47:42|3950.91
13:47:42|3951.04
13:47:44|3951.01
13:47:45|3951.21
13:47:45|3951.21
13:47:46|3950.9
13:47:47|3951.22
13:47:48|3951.23
13:47:49|3951.23
13:47:50|3950.85
13:47:52|3951.14
13:47:52|3951.15
13:47:53|3951.16
13:47:54|3951.16
13:47:55|3951.15
13:47:57|3951.03
13:47:58|3951.03
13:47:59|3950.85
13:48:01|3950.69
13:48:01|3950.68
13:48:02|3950.69
13:48:03|3951.14
13:48:04|3951.15
13:48:05|3951.66
13:48:06|3951.2
13:48:07|3952.09
13:48:08|3952.21
13:48:09|3952.21
13:48:10|3952.03
13:48:11|3952.03
13:48:12|3952.54
13:48:13|3952.55
13:48:14|3952.68
13:48:15|3952.38
13:48:16|3952.22
13:48:17|3952.59
13:48:18|3952.83
13:48:19|3952.83
13:48:20|3952.78
13:48:21|3952.99
13:48:22|3952.99
13:48:23|3953.
13:48:24|3953.
13:48:25|3952.99
13:48:26|3952.39
13:48:27|3952.39
13:48:29|3952.18
13:48:31|3952.19
13:48:32|3952.19
13:48:34|3952.19
13:48:35|3952.17
13:48:36|3952.17
13:48:37|3952.17
13:48:38|3952.16
13:48:39|3952.16
13:48:40|3952.17
13:48:41|3952.18
13:48:43|3952.17
13:48:43|3952.39
13:48:44|3952.88
13:48:45|3952.39
13:48:46|3952.36
13:48:47|3952.29
13:48:48|3951.9
13:48:49|3951.01
13:48:50|3951.27
13:48:51|3951.27
13:48:52|3951.27
13:48:53|3951.63
13:48:54|3951.27
13:48:55|3951.27
13:48:57|3951.64
13:48:57|3951.4
13:48:58|3951.31
13:48:59|3951.31
13:49:00|3951.41
13:49:01|3951.72
13:49:02|3952.05
13:49:03|3952.17
13:49:04|3952.31
13:49:05|3951.94
13:49:06|3951.94
13:49:08|3951.93
13:49:09|3951.94
13:49:09|3951.94
13:49:11|3951.94
13:49:11|3951.64
13:49:12|3951.42
13:49:13|3951.93
13:49:14|3951.93
13:49:15|3950.59
13:49:17|3951.
13:49:18|3950.34
13:49:19|3950.88
13:49:20|3950.4
13:49:21|3950.4
13:49:22|3950.4
13:49:23|3950.4
13:49:25|3950.51
13:49:26|3950.51
13:49:27|3950.51
13:49:28|3950.32
13:49:29|3950.31
13:49:31|3950.31
13:49:31|3950.36
13:49:34|3950.36
13:49:36|3950.36
13:49:37|3950.36
13:49:38|3950.51
13:49:39|3950.51
13:49:40|3950.52
13:49:41|3950.66
13:49:42|3950.31
13:49:44|3951.9
13:49:44|3952.4
13:49:46|3952.4
13:49:46|3953.54
13:49:48|3953.54
13:49:50|3953.54
13:49:51|3953.55
13:49:51|3953.55
13:49:53|3953.54
13:49:53|3953.55
13:49:54|3952.3
13:49:55|3952.18
13:49:56|3952.18
13:49:57|3952.18
13:49:58|3952.5
13:50:00|3951.6
13:50:00|3951.93
13:50:02|3951.93
13:50:03|3953.5
13:50:03|3952.92
13:50:05|3952.91
13:50:05|3953.31
13:50:07|3953.74
13:50:07|3953.1
13:50:08|3953.01
13:50:10|3953.03
13:50:10|3952.89
13:50:12|3952.99
13:50:12|3953.74
13:50:14|3952.84
13:50:14|3952.53
13:50:16|3952.5
13:50:17|3952.92
13:50:18|3952.93
13:50:19|3953.34
13:50:20|3953.34
13:50:21|3953.34
13:50:22|3952.93
13:50:24|3952.92
13:50:24|3953.01
13:50:25|3953.01
13:50:27|3952.94
13:50:28|3952.94
13:50:28|3952.94
13:50:30|3953.03
13:50:31|3953.73
13:50:33|3953.35
13:50:34|3953.66
13:50:36|3953.66
13:50:38|3954.09
13:50:39|3954.09
13:50:40|3954.09
13:50:41|3954.09
13:50:42|3954.07
13:50:43|3954.06
13:50:44|3953.76
13:50:45|3953.76
13:50:45|3953.78
13:50:47|3953.75
13:50:48|3953.75
13:50:50|3953.75
13:50:50|3953.68
13:50:52|3954.04
13:50:52|3954.06
13:50:54|3954.06
13:50:54|3954.03
13:50:56|3953.76
13:50:57|3953.76
13:50:58|3953.75
13:50:58|3953.76
13:50:59|3953.76
13:51:00|3952.88
13:51:01|3952.87
13:51:02|3952.87
13:51:03|3952.87
13:51:04|3952.87
13:51:06|3952.66
13:51:08|3952.87
13:51:09|3952.88
13:51:09|3952.88
13:51:10|3952.87
13:51:11|3952.87
13:51:12|3952.88
13:51:13|3952.88
13:51:14|3952.87
13:51:15|3952.81
13:51:16|3952.82
13:51:17|3952.88
13:51:18|3952.87
13:51:19|3953.07
13:51:20|3953.07
13:51:21|3952.91
13:51:22|3952.75
13:51:23|3953.
13:51:25|3953.46
13:51:25|3952.96
13:51:26|3953.58
13:51:27|3953.99
13:51:28|3953.65
13:51:29|3953.34
13:51:30|3953.34
13:51:32|3953.34
13:51:34|3952.66
13:51:35|3952.64
13:51:36|3952.64
13:51:37|3952.51
13:51:38|3952.51
13:51:40|3952.41
13:51:41|3952.4
13:51:42|3952.41
13:51:44|3952.58
13:51:44|3952.72
13:51:46|3953.46
13:51:46|3953.46
13:51:49|3953.46
13:51:50|3953.44
13:51:50|3953.14
13:51:51|3952.85
13:51:52|3952.79
13:51:54|3953.09
13:51:54|3953.07
13:51:55|3953.07
13:51:56|3953.31
13:51:57|3953.31
13:51:59|3953.44
13:51:59|3953.44
13:52:00|3953.43
13:52:01|3955.1
13:52:02|3955.11
13:52:03|3955.1
13:52:04|3955.52
13:52:05|3955.35
13:52:06|3955.35
13:52:07|3955.47
13:52:08|3955.52
13:52:09|3955.73
13:52:10|3955.72
13:52:11|3955.76
13:52:12|3955.72
13:52:13|3955.
13:52:14|3955.53
13:52:15|3955.52
13:52:16|3955.53
13:52:17|3955.72
13:52:18|3955.72
13:52:19|3955.52
13:52:20|3955.53
13:52:21|3955.52
13:52:22|3956.07
13:52:23|3955.89
13:52:24|3955.89
13:52:25|3955.79
13:52:26|3955.78
13:52:27|3955.78
13:52:29|3955.75
13:52:29|3955.75
13:52:30|3955.75
13:52:31|3955.75
13:52:33|3955.74
13:52:35|3955.53
13:52:37|3955.51
13:52:37|3955.51
13:52:39|3955.51
13:52:40|3954.05
13:52:41|3954.29
13:52:42|3953.8
13:52:43|3953.79
13:52:44|3954.31
13:52:45|3953.79
13:52:46|3953.47
13:52:47|3953.56
13:52:48|3953.64
13:52:49|3953.57
13:52:51|3953.62
13:52:52|3953.64
13:52:53|3953.64
13:52:54|3953.46
13:52:55|3953.58
13:52:55|3954.1
13:52:57|3954.15
13:52:57|3954.11
13:52:59|3954.46
13:52:59|3954.45
13:53:00|3954.69
13:53:01|3954.56
13:53:03|3954.13
13:53:03|3953.74
13:53:04|3953.75
13:53:06|3953.74
13:53:06|3953.87
13:53:08|3953.9
13:53:08|3953.74
13:53:10|3953.75
13:53:10|3953.74
13:53:11|3953.77
13:53:12|3953.76
13:53:13|3953.64
13:53:14|3953.64
13:53:16|3953.73
13:53:17|3953.74
13:53:17|3953.74
13:53:19|3953.74
13:53:19|3953.63
13:53:21|3953.63
13:53:21|3953.64
13:53:22|3953.64
13:53:23|3953.64
13:53:24|3953.64
13:53:25|3953.64
13:53:26|3953.64
13:53:28|3953.63
13:53:29|3953.63
13:53:30|3953.64
13:53:30|3953.64
13:53:31|3953.52
13:53:33|3953.6
13:53:35|3953.51
13:53:36|3953.52
13:53:36|3953.31
13:53:38|3953.3
13:53:39|3952.43
13:53:41|3951.92
13:53:43|3952.42
13:53:44|3952.18
13:53:45|3952.18
13:53:46|3952.18
13:53:47|3952.18
13:53:48|3952.15
13:53:49|3952.14
13:53:50|3952.16
13:53:51|3952.18
13:53:52|3954.42
13:53:53|3954.31
13:53:54|3954.43
13:53:55|3954.42
13:53:56|3954.43
13:53:57|3954.39
13:53:59|3954.39
13:54:00|3954.39
13:54:01|3955.06
13:54:02|3954.45
13:54:03|3954.32
13:54:03|3954.32
13:54:05|3954.33
13:54:06|3954.46
13:54:07|3954.46
13:54:08|3954.46
13:54:10|3954.46
13:54:10|3954.34
13:54:12|3954.34
13:54:12|3954.46
13:54:13|3955.
13:54:14|3954.62
13:54:15|3954.63
13:54:16|3954.46
13:54:18|3954.82
13:54:18|3955.
13:54:20|3955.01
13:54:21|3955.
13:54:21|3955.
13:54:22|3954.85
13:54:23|3954.76
13:54:24|3954.45
13:54:25|3954.46
13:54:26|3954.64
13:54:27|3954.64
13:54:28|3954.46
13:54:29|3953.65
13:54:30|3953.65
13:54:31|3953.64
13:54:32|3954.23
13:54:33|3954.23
13:54:36|3954.63
13:54:37|3954.63
13:54:38|3954.63
13:54:39|3954.61
13:54:40|3954.61
13:54:41|3954.37
13:54:42|3954.36
13:54:43|3954.37
13:54:45|3954.36
13:54:46|3954.36
13:54:47|3954.36
13:54:48|3954.31
13:54:49|3954.31
13:54:49|3954.32
13:54:51|3954.79
13:54:52|3954.89
13:54:53|3954.84
13:54:54|3954.88
13:54:55|3954.76
13:54:56|3954.88
13:54:57|3954.88
13:54:58|3954.88
13:54:59|3954.93
13:55:00|3954.99
13:55:01|3955.11
13:55:02|3955.11
13:55:03|3955.11
13:55:04|3955.1
13:55:06|3955.74
13:55:06|3955.74
13:55:08|3956.1
13:55:09|3955.85
13:55:10|3955.84
13:55:12|3955.85
13:55:13|3955.85
13:55:13|3956.11
13:55:14|3955.17
13:55:15|3955.11
13:55:17|3955.11
13:55:17|3955.3
13:55:19|3955.29
13:55:19|3955.3
13:55:21|3955.3
13:55:21|3955.32
13:55:22|3955.1
13:55:23|3955.31
13:55:25|3955.22
13:55:25|3955.22
13:55:26|3955.22
13:55:28|3955.22
13:55:28|3955.22
13:55:29|3955.21
13:55:30|3955.12
13:55:31|3955.44
13:55:32|3955.58
13:55:33|3955.54
13:55:35|3955.33
13:55:37|3955.32
13:55:37|3955.33
13:55:38|3955.33
13:55:40|3954.71
13:55:41|3953.65
13:55:42|3953.06
13:55:43|3953.21
13:55:44|3953.22
13:55:46|3953.31
13:55:47|3953.8
13:55:48|3953.81
13:55:49|3953.81
13:55:50|3953.81
13:55:50|3953.8
13:55:52|3953.81
13:55:53|3953.81
13:55:54|3953.81
13:55:55|3955.16
13:55:56|3955.16
13:55:57|3955.17
13:55:58|3955.17
13:55:59|3955.16
13:55:59|3955.17
13:56:01|3955.5
13:56:02|3955.49
13:56:03|3955.05
13:56:04|3955.
13:56:05|3955.54
13:56:06|3955.55
13:56:07|3955.16
13:56:08|3952.01
13:56:09|3951.62
13:56:10|3951.63
13:56:11|3951.66
13:56:12|3951.65
13:56:13|3951.82
13:56:14|3951.83
13:56:15|3951.87
13:56:16|3951.87
13:56:17|3951.87
13:56:18|3951.79
13:56:19|3951.78
13:56:20|3951.64
13:56:21|3951.64
13:56:22|3952.05
13:56:23|3951.43
13:56:24|3951.2
13:56:25|3951.42
13:56:26|3950.31
13:56:27|3950.6
13:56:28|3950.54
13:56:29|3950.54
13:56:30|3950.19
13:56:31|3950.18
13:56:32|3950.06
13:56:33|3950.05
13:56:34|3950.13
13:56:35|3951.4
13:56:36|3951.24
13:56:38|3951.24
13:56:39|3951.25
13:56:41|3949.55
13:56:43|3949.49
13:56:43|3949.52
13:56:44|3951.15
13:56:45|3951.16
13:56:46|3950.28
13:56:47|3950.19
13:56:48|3950.19
13:56:50|3950.28
13:56:50|3951.06
13:56:51|3951.72
13:56:52|3951.08
13:56:53|3951.07
13:56:54|3951.07
13:56:55|3951.08
13:56:57|3951.08
13:56:57|3951.08
13:56:58|3951.08
13:56:59|3951.37
13:57:00|3950.83
13:57:01|3951.19
13:57:02|3951.2
13:57:03|3951.2
13:57:05|3950.82
13:57:06|3951.3
13:57:07|3951.3
13:57:09|3951.09
13:57:09|3950.91
13:57:10|3951.09
13:57:12|3951.08
13:57:12|3951.08
13:57:13|3951.08
13:57:14|3951.2
13:57:15|3951.3
13:57:16|3951.3
13:57:17|3951.29
13:57:18|3951.3
13:57:19|3951.3
13:57:20|3951.36
13:57:21|3951.97
13:57:22|3951.99
13:57:24|3951.99
13:57:24|3952.
13:57:25|3951.99
13:57:26|3951.63
13:57:27|3951.78
13:57:28|3952.
13:57:29|3952.
13:57:30|3952.
13:57:31|3952.08
13:57:32|3952.
13:57:33|3951.31
13:57:34|3950.55
13:57:35|3950.54
13:57:36|3950.55
13:57:38|3950.55
13:57:39|3950.38
13:57:41|3950.45
13:57:42|3950.19
13:57:43|3950.19
13:57:44|3950.19
13:57:45|3950.19
13:57:46|3950.6
13:57:47|3950.62
13:57:48|3950.73
13:57:49|3950.73
13:57:51|3951.63
13:57:52|3951.29
13:57:53|3951.29
13:57:54|3951.29
13:57:55|3950.74
13:57:55|3950.75
13:57:56|3950.75
13:57:58|3950.79
13:57:59|3951.23
13:57:59|3951.26
13:58:00|3951.18
13:58:01|3951.27
13:58:02|3950.87
13:58:04|3950.92
13:58:04|3950.85
13:58:05|3950.78
13:58:06|3950.46
13:58:08|3950.46
13:58:09|3949.65
13:58:09|3950.02
13:58:10|3950.33
13:58:11|3950.1
13:58:12|3950.69
13:58:13|3950.54
13:58:15|3950.63
13:58:15|3950.68
13:58:16|3950.39
13:58:18|3950.
13:58:19|3950.
13:58:20|3950.04
13:58:20|3949.99
13:58:21|3949.65
13:58:22|3950.07
13:58:23|3950.07
13:58:25|3950.07
13:58:25|3949.29
13:58:26|3950.
13:58:27|3950.
13:58:28|3950.
13:58:29|3950.92
13:58:31|3950.83
13:58:31|3951.05
13:58:32|3951.04
13:58:33|3950.59
13:58:34|3950.58
13:58:35|3950.77
13:58:36|3950.78
13:58:38|3950.78
13:58:40|3951.26
13:58:41|3950.63
13:58:42|3950.4
13:58:44|3950.16
13:58:46|3950.16
13:58:48|3950.01
13:58:49|3950.01
13:58:50|3950.01
13:58:51|3950.01
13:58:52|3950.13
13:58:53|3950.01
13:58:53|3949.8
13:58:54|3949.73
13:58:55|3950.13
13:58:56|3951.21
13:58:58|3951.07
13:58:59|3951.69
13:59:00|3951.7
13:59:00|3951.5
13:59:01|3951.5
13:59:03|3951.5
13:59:03|3951.5
13:59:05|3951.09
13:59:05|3951.29
13:59:07|3951.29
13:59:08|3950.96
13:59:08|3950.67
13:59:09|3950.34
13:59:11|3950.34
13:59:11|3950.34
13:59:12|3950.34
13:59:13|3950.34
13:59:14|3950.34
13:59:15|3950.34
13:59:16|3949.09
13:59:17|3949.53
13:59:19|3949.53
13:59:19|3949.35
13:59:21|3949.35
13:59:22|3949.36
13:59:22|3949.53
13:59:23|3949.86
13:59:24|3949.46
13:59:25|3949.74
13:59:26|3949.74
13:59:27|3949.57
13:59:29|3949.58
13:59:29|3949.49
13:59:30|3949.22
13:59:32|3949.01
13:59:33|3949.01
13:59:34|3949.38
13:59:34|3949.38
13:59:35|3949.57
13:59:36|3949.56
13:59:37|3949.5
13:59:38|3949.23
13:59:41|3949.23
13:59:42|3949.23
13:59:42|3948.74
13:59:45|3948.48
13:59:45|3947.48
13:59:46|3947.08
13:59:48|3946.69
13:59:49|3945.88
13:59:50|3946.02
13:59:51|3946.01
13:59:52|3946.27
13:59:53|3944.41
13:59:54|3945.
13:59:55|3946.66
13:59:56|3949.04
13:59:57|3949.04
13:59:58|3948.54
13:59:58|3948.54
14:00:00|3947.54
14:00:01|3948.05
14:00:02|3948.05
14:00:02|3948.05
14:00:04|3948.44
14:00:05|3946.48
14:00:06|3944.94
14:00:08|3944.9
14:00:08|3943.83
14:00:10|3943.79
14:00:10|3943.62
14:00:11|3943.08
14:00:12|3941.93
14:00:13|3942.5
14:00:14|3942.28
14:00:15|3942.08
14:00:17|3943.01
14:00:18|3943.8
14:00:19|3943.62
14:00:19|3943.19
14:00:20|3942.99
14:00:21|3943.01
14:00:22|3942.91
14:00:23|3943.02
14:00:24|3943.55
14:00:26|3942.65
14:00:27|3943.67
14:00:27|3943.22
14:00:29|3944.07
14:00:29|3944.74
14:00:31|3944.79
14:00:32|3944.79
14:00:32|3945.18
14:00:33|3945.14
14:00:34|3944.88
14:00:35|3946.08
14:00:36|3945.72
14:00:38|3945.72
14:00:38|3945.71
14:00:39|3945.41
14:00:42|3945.01
14:00:43|3944.99
14:00:45|3945.02
14:00:46|3945.36
14:00:48|3945.79
14:00:49|3945.81
14:00:49|3946.78
14:00:51|3946.77
14:00:51|3946.77
14:00:52|3946.77
14:00:55|3947.45
14:00:55|3947.46
14:00:56|3947.46
14:00:57|3947.49
14:00:58|3947.33
14:00:59|3947.26
14:01:01|3948.37
14:01:01|3948.71
14:01:02|3948.71
14:01:04|3949.47
14:01:05|3949.02
14:01:06|3948.99
14:01:06|3948.35
14:01:07|3948.81
14:01:09|3948.8
14:01:09|3948.8
14:01:11|3948.8
14:01:13|3949.83
14:01:13|3949.97
14:01:14|3950.4
14:01:15|3950.41
14:01:16|3950.41
14:01:18|3950.83
14:01:18|3949.53
14:01:19|3949.53
14:01:20|3949.87
14:01:21|3949.88
14:01:22|3950.06
14:01:23|3950.06
14:01:24|3950.01
14:01:26|3950.01
14:01:27|3950.
14:01:27|3949.66
14:01:28|3949.66
14:01:29|3949.56
14:01:31|3949.56
14:01:32|3949.42
14:01:32|3948.97
14:01:34|3949.41
14:01:35|3949.14
14:01:36|3949.1
14:01:37|3949.1
14:01:38|3949.09
14:01:39|3948.87
14:01:40|3949.41
14:01:42|3949.41
14:01:43|3949.18
14:01:45|3949.27
14:01:47|3949.24
14:01:48|3949.07
14:01:50|3949.42
14:01:50|3949.22
14:01:51|3949.21
14:01:52|3949.25
14:01:54|3950.
14:01:55|3949.99
14:01:56|3949.26
14:01:57|3949.24
14:01:58|3949.24
14:01:59|3949.24
14:02:00|3949.08
14:02:01|3949.83
14:02:02|3949.63
14:02:03|3949.76
14:02:04|3949.76
14:02:05|3947.17
14:02:06|3946.9
14:02:07|3946.46
14:02:08|3947.
14:02:09|3947.7
14:02:10|3947.7
14:02:11|3948.79
14:02:12|3948.23
14:02:13|3945.78
14:02:14|3945.6
14:02:15|3945.55
14:02:16|3945.2
14:02:18|3945.2
14:02:19|3945.21
14:02:19|3945.2
14:02:21|3945.84
14:02:21|3944.31
14:02:23|3945.28
14:02:24|3945.24
14:02:24|3945.68
14:02:26|3945.84
14:02:26|3945.51
14:02:27|3945.52
14:02:29|3946.4
14:02:30|3946.81
14:02:31|3946.81
14:02:31|3946.81
14:02:33|3946.81
14:02:34|3946.76
14:02:34|3946.49
14:02:36|3946.39
14:02:37|3946.39
14:02:38|3946.39
14:02:38|3946.68
14:02:40|3946.4
14:02:41|3946.39
14:02:42|3946.06
14:02:44|3946.8
14:02:46|3947.12
14:02:47|3946.47
14:02:49|3946.47
14:02:51|3947.49
14:02:53|3948.09
14:02:54|3948.53
14:02:55|3948.
14:02:56|3948.26
14:02:57|3948.26
14:02:58|3948.26
14:02:59|3948.25
14:02:59|3948.78
14:03:01|3949.22
14:03:02|3948.54
14:03:03|3948.51
14:03:03|3948.53
14:03:05|3948.53
14:03:06|3948.52
14:03:07|3948.52
14:03:08|3949.19
14:03:09|3949.05
14:03:10|3949.02
14:03:11|3948.58
14:03:12|3948.58
14:03:13|3948.53
14:03:14|3948.53
14:03:15|3948.35
14:03:16|3948.35
14:03:17|3948.35
14:03:18|3948.35
14:03:18|3948.35
14:03:19|3947.65
14:03:21|3947.65
14:03:22|3947.28
14:03:22|3947.72
14:03:24|3947.72
14:03:25|3947.71
14:03:26|3947.72
14:03:27|3947.16
14:03:28|3946.49
14:03:28|3946.49
14:03:30|3945.5
14:03:31|3946.11
14:03:31|3946.11
14:03:32|3946.4
14:03:33|3946.4
14:03:35|3946.39
14:03:35|3946.4
14:03:36|3946.4
14:03:39|3946.4
14:03:40|3946.4
14:03:40|3947.01
14:03:41|3946.8
14:03:43|3947.09
14:03:43|3948.02
14:03:46|3948.1
14:03:47|3948.1
14:03:48|3948.1
14:03:49|3948.09
14:03:50|3948.09
14:03:51|3948.1
14:03:53|3948.1
14:03:54|3948.09
14:03:55|3948.09
14:03:56|3948.1
14:03:56|3948.1
14:03:59|3947.85
14:04:00|3947.85
14:04:01|3947.9
14:04:02|3947.72
14:04:03|3948.07
14:04:03|3949.03
14:04:05|3948.57
14:04:06|3948.38
14:04:07|3948.38
14:04:07|3947.97
14:04:09|3947.98
14:04:10|3947.98
14:04:12|3947.97
14:04:13|3947.54
14:04:14|3947.54
14:04:14|3946.97
14:04:16|3946.97
14:04:16|3946.75
14:04:18|3946.77
14:04:19|3946.77
14:04:20|3946.77
14:04:21|3946.77
14:04:21|3947.46
14:04:22|3947.53
14:04:23|3947.54
14:04:24|3947.98
14:04:25|3947.98
14:04:26|3948.14
14:04:27|3948.63
14:04:30|3948.64
14:04:30|3948.64
14:04:31|3947.8
14:04:32|3947.81
14:04:33|3948.56
14:04:34|3948.27
14:04:35|3948.28
14:04:36|3948.27
14:04:38|3947.99
14:04:39|3948.27
14:04:40|3948.28
14:04:41|3948.27
14:04:42|3948.28
14:04:43|3948.37
14:04:44|3948.37
14:04:46|3948.37
14:04:48|3948.37
14:04:49|3948.
14:04:50|3948.33
14:04:51|3948.06
14:04:51|3947.51
14:04:53|3947.51
14:04:53|3947.2
14:04:55|3947.29
14:04:56|3947.29
14:04:56|3948.16
14:04:57|3948.08
14:04:58|3948.08
14:04:59|3948.36
14:05:01|3948.06
14:05:02|3948.24
14:05:03|3948.2
14:05:03|3948.36
14:05:05|3948.23
14:05:06|3948.23
14:05:06|3948.23
14:05:08|3948.77
14:05:09|3948.77
14:05:10|3948.77
14:05:11|3948.77
14:05:11|3948.77
14:05:13|3948.98
14:05:14|3947.54
14:05:15|3947.14
14:05:16|3947.14
14:05:17|3946.6
14:05:18|3946.59
14:05:19|3946.59
14:05:20|3946.59
14:05:20|3946.59
14:05:22|3946.59
14:05:23|3946.02
14:05:24|3946.51
14:05:25|3946.59
14:05:26|3946.61
14:05:27|3946.84
14:05:27|3946.79
14:05:28|3945.84
14:05:29|3945.61
14:05:31|3945.35
14:05:32|3946.74
14:05:32|3946.57
14:05:34|3946.57
14:05:35|3946.57
14:05:35|3946.13
14:05:36|3947.07
14:05:37|3947.28
14:05:39|3947.26
14:05:39|3947.18
14:05:40|3947.18
14:05:41|3947.7
14:05:43|3947.3
14:05:43|3947.3
14:05:45|3947.3
14:05:47|3947.31
14:05:49|3947.07
14:05:50|3947.03
14:05:50|3947.03
14:05:52|3947.23
14:05:53|3947.19
14:05:54|3947.19
14:05:54|3947.19
14:05:55|3947.19
14:05:56|3947.3
14:05:57|3947.3
14:05:59|3947.19
14:06:00|3947.18
14:06:01|3947.18
14:06:02|3947.2
14:06:03|3947.2
14:06:03|3947.19
14:06:05|3947.19
14:06:06|3947.19
14:06:07|3947.61
14:06:08|3947.19
14:06:09|3947.19
14:06:10|3947.47
14:06:11|3947.38
14:06:12|3947.63
14:06:13|3947.62
14:06:14|3948.04
14:06:14|3948.15
14:06:16|3948.15
14:06:17|3948.2
14:06:17|3948.7
14:06:18|3948.71
14:06:20|3948.71
14:06:20|3948.71
14:06:22|3949.41
14:06:23|3948.81
14:06:24|3949.07
14:06:24|3949.07
14:06:26|3948.98
14:06:27|3949.22
14:06:28|3949.23
14:06:28|3949.23
14:06:30|3949.22
14:06:31|3949.36
14:06:31|3949.36
14:06:32|3949.41
14:06:34|3949.42
14:06:35|3949.41
14:06:36|3949.34
14:06:37|3949.34
14:06:38|3949.25
14:06:39|3949.25
14:06:40|3949.39
14:06:40|3949.39
14:06:42|3949.39
14:06:43|3949.22
14:06:44|3949.23
14:06:44|3949.
14:06:46|3948.72
14:06:48|3948.16
14:06:48|3948.01
14:06:50|3947.64
14:06:52|3948.27
14:06:52|3947.62
14:06:53|3947.59
14:06:55|3947.59
14:06:56|3947.6
14:06:57|3948.55
14:06:58|3948.56
14:06:59|3948.97
14:07:00|3949.56
14:07:01|3949.31
14:07:02|3949.3
14:07:03|3949.06
14:07:04|3948.97
14:07:05|3948.98
14:07:06|3948.56
14:07:07|3948.57
14:07:08|3948.57
14:07:09|3948.57
14:07:10|3948.57
14:07:11|3948.56
14:07:12|3948.57
14:07:13|3948.56
14:07:14|3948.57
14:07:15|3948.57
14:07:16|3948.57
14:07:17|3948.57
14:07:18|3948.57
14:07:19|3948.58
14:07:20|3948.58
14:07:21|3948.77
14:07:22|3949.41
14:07:23|3949.41
14:07:24|3948.87
14:07:25|3948.57
14:07:26|3948.56
14:07:27|3948.57
14:07:28|3948.79
14:07:29|3948.86
14:07:30|3948.95
14:07:31|3948.96
14:07:32|3948.96
14:07:33|3949.23
14:07:34|3949.18
14:07:35|3949.14
14:07:36|3949.42
14:07:37|3950.
14:07:38|3949.99
14:07:39|3950.
14:07:40|3950.
14:07:41|3950.
14:07:42|3950.4
14:07:43|3950.06
14:07:44|3950.06
14:07:45|3950.01
14:07:46|3950.02
14:07:47|3950.01
14:07:49|3950.01
14:07:49|3950.01
14:07:52|3950.
14:07:52|3950.01
14:07:53|3950.01
14:07:56|3950.57
14:07:57|3950.57
14:07:57|3950.57
14:07:59|3950.56
14:07:59|3950.57
14:08:00|3951.11
14:08:01|3951.04
14:08:02|3951.03
14:08:04|3950.49
14:08:04|3950.93
14:08:05|3950.58
14:08:06|3950.57
14:08:08|3950.84
14:08:09|3950.97
14:08:10|3950.97
14:08:10|3950.93
14:08:12|3950.93
14:08:13|3950.93
14:08:14|3951.25
14:08:15|3951.07
14:08:16|3951.09
14:08:17|3951.09
14:08:18|3951.08
14:08:19|3951.62
14:08:20|3952.04
14:08:21|3952.07
14:08:22|3951.51
14:08:23|3951.51
14:08:24|3951.55
14:08:25|3951.89
14:08:26|3951.89
14:08:27|3951.66
14:08:28|3951.97
14:08:29|3951.97
14:08:30|3951.97
14:08:31|3952.03
14:08:32|3951.57
14:08:33|3951.57
14:08:34|3951.57
14:08:35|3951.76
14:08:36|3951.72
14:08:37|3951.68
14:08:38|3951.3
14:08:39|3951.59
14:08:40|3951.59
14:08:41|3951.58
14:08:42|3951.57
14:08:43|3950.59
14:08:44|3950.59
14:08:45|3950.59
14:08:46|3950.59
14:08:47|3950.65
14:08:49|3951.47
14:08:51|3951.73
14:08:53|3951.5
14:08:53|3951.21
14:08:55|3951.68
14:08:57|3951.73
14:08:57|3951.72
14:08:59|3952.56
14:09:00|3952.56
14:09:01|3952.67
14:09:02|3952.67
14:09:03|3952.67
14:09:04|3952.68
14:09:05|3952.68
14:09:06|3952.68
14:09:07|3952.12
14:09:08|3951.96
14:09:09|3952.34
14:09:10|3952.34
14:09:11|3952.42
14:09:12|3952.35
14:09:13|3952.98
14:09:14|3952.98
14:09:15|3952.98
14:09:16|3952.98
14:09:17|3952.98
14:09:18|3953.76
14:09:19|3953.66
14:09:20|3953.66
14:09:21|3953.42
14:09:22|3953.42
14:09:23|3953.41
14:09:24|3953.41
14:09:25|3953.41
14:09:26|3953.42
14:09:27|3953.95
14:09:28|3953.44
14:09:29|3953.44
14:09:30|3953.44
14:09:31|3953.42
14:09:32|3953.42
14:09:33|3953.42
14:09:34|3953.42
14:09:35|3953.42
14:09:36|3953.76
14:09:37|3953.85
14:09:38|3953.47
14:09:39|3952.53
14:09:40|3952.35
14:09:41|3951.77
14:09:42|3951.77
14:09:43|3951.77
14:09:44|3952.38
14:09:45|3952.8
14:09:46|3952.81
14:09:47|3952.81
14:09:48|3952.87
14:09:49|3952.86
14:09:51|3953.08
14:09:52|3952.93
14:09:54|3954.
14:09:55|3954.
14:09:55|3953.76
14:09:58|3953.93
14:09:58|3953.93
14:09:59|3953.56
14:10:00|3953.56
14:10:02|3953.56
14:10:03|3953.89
14:10:04|3953.88
14:10:05|3954.06
14:10:06|3954.12
14:10:07|3954.18
14:10:07|3953.94
14:10:08|3953.9
14:10:09|3953.9
14:10:11|3953.89
14:10:11|3953.9
14:10:13|3953.89
14:10:13|3952.49
14:10:14|3952.63
14:10:15|3952.35
14:10:17|3952.17
14:10:17|3952.04
14:10:18|3952.04
14:10:19|3952.01
14:10:20|3951.78
14:10:21|3951.78
14:10:22|3951.78
14:10:23|3951.77
14:10:24|3951.78
14:10:25|3952.51
14:10:26|3952.36
14:10:28|3951.98
14:10:28|3951.98
14:10:30|3951.99
14:10:31|3952.88
14:10:32|3952.77
14:10:32|3952.87
14:10:34|3952.
14:10:34|3952.86
14:10:36|3952.86
14:10:37|3952.3
14:10:37|3952.07
14:10:38|3952.87
14:10:39|3952.89
14:10:41|3952.89
14:10:41|3953.75
14:10:43|3954.39
14:10:44|3954.23
14:10:44|3953.99
14:10:45|3953.99
14:10:46|3953.89
14:10:49|3953.99
14:10:49|3953.98
14:10:52|3954.36
14:10:52|3954.37
14:10:54|3954.18
14:10:55|3954.35
14:10:56|3954.73
14:10:57|3954.73
14:10:58|3954.74
14:10:59|3954.75
14:11:00|3954.97
14:11:02|3954.98
14:11:03|3954.98
14:11:04|3954.98
14:11:04|3954.8
14:11:06|3954.8
14:11:07|3954.79
14:11:08|3954.79
14:11:09|3954.79
14:11:09|3954.75
14:11:11|3954.76
14:11:12|3954.76
14:11:13|3954.76
14:11:14|3954.74
14:11:15|3954.74
14:11:16|3954.74
14:11:17|3954.8
14:11:18|3954.8
14:11:18|3954.79
14:11:19|3954.8
14:11:21|3955.36
14:11:22|3955.35
14:11:23|3955.35
14:11:24|3955.65
14:11:25|3955.65
14:11:26|3955.65
14:11:26|3955.66
14:11:28|3955.64
14:11:28|3955.38
14:11:30|3954.4
14:11:30|3954.12
14:11:32|3954.31
14:11:32|3954.32
14:11:35|3954.32
14:11:36|3954.32
14:11:36|3954.32
14:11:37|3952.87
14:11:38|3952.77
14:11:39|3953.
14:11:40|3953.
14:11:42|3952.84
14:11:42|3952.83
14:11:43|3952.83
14:11:46|3952.79
14:11:47|3952.46
14:11:47|3952.46
14:11:49|3952.48
14:11:49|3952.48
14:11:50|3952.48
14:11:52|3952.49
14:11:53|3952.81
14:11:55|3952.81
14:11:56|3952.79
14:11:58|3952.96
14:11:59|3953.
14:12:01|3952.82
14:12:01|3952.97
14:12:03|3953.
14:12:04|3953.03
14:12:06|3953.03
14:12:06|3952.98
14:12:07|3952.82
14:12:08|3952.82
14:12:10|3952.82
14:12:10|3952.92
14:12:11|3953.88
14:12:12|3954.07
14:12:13|3954.19
14:12:15|3954.07
14:12:15|3952.93
14:12:16|3952.92
14:12:17|3952.6
14:12:19|3952.51
14:12:19|3952.68
14:12:21|3952.62
14:12:21|3952.62
14:12:22|3952.82
14:12:24|3953.28
14:12:25|3953.28
14:12:26|3953.79
14:12:26|3953.79
14:12:28|3953.28
14:12:28|3952.98
14:12:30|3952.97
14:12:30|3952.86
14:12:32|3952.93
14:12:32|3952.93
14:12:33|3952.84
14:12:34|3952.83
14:12:36|3953.24
14:12:37|3953.24
14:12:38|3953.55
14:12:38|3953.72
14:12:40|3953.72
14:12:40|3953.72
14:12:41|3954.06
14:12:42|3954.06
14:12:43|3953.56
14:12:44|3953.56
14:12:47|3953.56
14:12:47|3953.4
14:12:49|3953.27
14:12:49|3953.27
14:12:50|3953.27
14:12:51|3953.6
14:12:53|3953.58
14:12:55|3953.58
14:12:56|3953.59
14:12:57|3953.6
14:12:57|3953.61
14:12:58|3953.61
14:13:00|3953.8
14:13:02|3953.94
14:13:03|3953.94
14:13:05|3953.93
14:13:06|3953.94
14:13:08|3953.93
14:13:08|3953.93
14:13:09|3953.94
14:13:11|3953.93
14:13:12|3953.73
14:13:13|3953.73
14:13:14|3953.73
14:13:15|3953.73
14:13:16|3953.73
14:13:17|3953.73
14:13:18|3953.73
14:13:19|3953.82
14:13:20|3953.81
14:13:21|3953.81
14:13:22|3953.85
14:13:23|3953.85
14:13:24|3953.81
14:13:26|3953.82
14:13:27|3953.83
14:13:27|3953.04
14:13:29|3953.29
14:13:30|3952.91
14:13:31|3952.82
14:13:32|3952.83
14:13:32|3952.82
14:13:34|3952.83
14:13:35|3952.82
14:13:36|3952.83
14:13:37|3952.83
14:13:38|3953.12
14:13:39|3953.11
14:13:40|3953.12
14:13:41|3953.12
14:13:41|3953.11
14:13:43|3953.09
14:13:44|3953.08
14:13:44|3953.08
14:13:46|3953.08
14:13:47|3953.08
14:13:48|3953.08
14:13:49|3953.07
14:13:49|3953.08
14:13:51|3953.08
14:13:51|3953.08
14:13:52|3953.08
14:13:55|3953.08
14:13:56|3953.07
14:13:56|3953.08
14:13:59|3953.08
14:14:00|3953.09
14:14:01|3953.08
14:14:02|3953.09
14:14:04|3953.11
14:14:05|3953.11
14:14:05|3953.1
14:14:07|3953.1
14:14:08|3953.1
14:14:09|3954.27
14:14:10|3954.32
14:14:11|3954.13
14:14:12|3953.67
14:14:13|3954.47
14:14:14|3954.47
14:14:14|3954.47
14:14:16|3954.09
14:14:17|3954.1
14:14:18|3954.1
14:14:19|3954.09
14:14:19|3954.09
14:14:21|3954.57
14:14:22|3954.82
14:14:23|3954.82
14:14:23|3954.82
14:14:24|3954.33
14:14:25|3954.11
14:14:27|3954.11
14:14:28|3954.11
14:14:29|3954.11
14:14:29|3954.11
14:14:31|3954.11
14:14:32|3954.11
14:14:34|3954.11
14:14:35|3953.12
14:14:37|3953.11
14:14:37|3953.09
14:14:38|3953.08
14:14:39|3953.09
14:14:40|3953.11
14:14:41|3953.07
14:14:42|3953.07
14:14:43|3952.88
14:14:44|3952.83
14:14:45|3952.83
14:14:46|3952.84
14:14:47|3952.84
14:14:48|3952.99
14:14:49|3952.99
14:14:50|3952.99
14:14:51|3953.
14:14:52|3953.1
14:14:53|3953.11
14:14:54|3953.53
14:14:56|3953.13
14:14:57|3953.53
14:14:59|3953.13
14:15:01|3952.97
14:15:03|3952.1
14:15:04|3952.08
14:15:05|3951.64
14:15:06|3951.57
14:15:07|3952.
14:15:08|3952.14
14:15:09|3952.
14:15:10|3952.
14:15:11|3952.
14:15:12|3952.25
14:15:14|3952.41
14:15:15|3951.07
14:15:16|3951.01
14:15:17|3950.58
14:15:18|3950.57
14:15:19|3950.43
14:15:20|3951.35
14:15:21|3951.02
14:15:22|3951.35
14:15:23|3952.97
14:15:24|3952.68
14:15:25|3952.29
14:15:26|3952.3
14:15:27|3951.88
14:15:28|3951.89
14:15:29|3952.3
14:15:30|3952.82
14:15:31|3952.3
14:15:32|3952.3
14:15:33|3952.3
14:15:35|3952.43
14:15:36|3953.02
14:15:37|3953.02
14:15:38|3953.02
14:15:39|3953.03
14:15:40|3952.71
14:15:41|3953.28
14:15:42|3953.94
14:15:43|3954.43
14:15:44|3954.43
14:15:45|3954.07
14:15:46|3954.39
14:15:46|3954.02
14:15:47|3954.14
14:15:49|3954.07
14:15:50|3953.99
14:15:51|3954.24
14:15:52|3954.4
14:15:52|3954.56
14:15:54|3954.65
14:15:54|3954.81
14:15:57|3954.5
14:15:58|3954.5
14:15:59|3954.5
14:16:00|3954.51
14:16:02|3954.5
14:16:03|3954.02
14:16:04|3954.02
14:16:05|3953.38
14:16:06|3953.53
14:16:08|3953.53
14:16:08|3953.53
14:16:10|3951.04
14:16:11|3951.04
14:16:12|3951.04
14:16:13|3951.03
14:16:14|3951.04
14:16:15|3951.03
14:16:16|3952.06
14:16:17|3952.06
14:16:18|3952.05
14:16:19|3952.05
14:16:20|3952.06
14:16:21|3952.06
14:16:22|3952.05
14:16:23|3952.05
14:16:24|3952.05
14:16:25|3952.05
14:16:26|3952.05
14:16:27|3952.06
14:16:28|3952.06
14:16:29|3952.06
14:16:30|3952.06
14:16:31|3952.05
14:16:32|3952.06
14:16:33|3952.05
14:16:34|3952.06
14:16:35|3952.06
14:16:36|3952.06
14:16:37|3951.02
14:16:38|3951.02
14:16:39|3951.02
14:16:40|3951.02
14:16:41|3951.28
14:16:42|3951.29
14:16:43|3951.28
14:16:44|3951.02
14:16:45|3951.02
14:16:46|3951.02
14:16:47|3951.03
14:16:48|3951.03
14:16:49|3951.02
14:16:50|3951.02
14:16:51|3951.03
14:16:52|3951.02
14:16:53|3951.03
14:16:54|3951.03
14:16:55|3951.02
14:16:57|3951.02
14:16:58|3951.03
14:16:59|3951.03
14:17:00|3952.37
14:17:01|3952.38
14:17:02|3951.75
14:17:03|3952.06
14:17:04|3951.55
14:17:05|3951.55
14:17:06|3951.55
14:17:07|3951.97
14:17:09|3951.98
14:17:10|3951.98
14:17:11|3951.98
14:17:12|3951.98
14:17:13|3951.98
14:17:13|3951.98
14:17:15|3951.97
14:17:15|3951.97
14:17:17|3951.46
14:17:18|3951.45
14:17:19|3951.96
14:17:20|3951.97
14:17:20|3951.97
14:17:22|3951.97
14:17:22|3951.97
14:17:24|3951.97
14:17:25|3951.97
14:17:26|3951.97
14:17:26|3951.97
14:17:28|3951.97
14:17:28|3952.06
14:17:30|3952.06
14:17:31|3952.06
14:17:32|3952.06
14:17:33|3952.07
14:17:34|3952.49
14:17:35|3952.5
14:17:36|3952.27
14:17:36|3951.98
14:17:38|3951.97
14:17:39|3951.98
14:17:40|3951.98
14:17:40|3951.58
14:17:41|3951.69
14:17:42|3951.62
14:17:43|3951.63
14:17:45|3951.63
14:17:46|3951.04
14:17:48|3951.03
14:17:50|3951.02
14:17:50|3951.02
14:17:51|3950.58
14:17:52|3950.58
14:17:53|3950.59
14:17:54|3950.59
14:17:55|3950.58
14:17:56|3950.58
14:17:58|3950.59
14:18:00|3950.59
14:18:02|3950.59
14:18:03|3950.58
14:18:05|3950.59
14:18:06|3950.01
14:18:07|3950.
14:18:08|3950.01
14:18:08|3950.01
14:18:10|3950.01
14:18:11|3950.13
14:18:12|3950.53
14:18:14|3950.53
14:18:14|3950.59
14:18:15|3951.03
14:18:16|3951.02
14:18:17|3951.37
14:18:19|3950.58
14:18:20|3950.69
14:18:21|3950.49
14:18:21|3950.56
14:18:22|3950.56
14:18:23|3950.14
14:18:24|3950.14
14:18:25|3950.
14:18:26|3950.
14:18:28|3950.01
14:18:30|3950.
14:18:30|3949.25
14:18:31|3949.17
14:18:32|3949.18
14:18:33|3949.17
14:18:35|3949.33
14:18:35|3949.02
14:18:36|3949.01
14:18:37|3949.21
14:18:38|3949.21
14:18:39|3949.34
14:18:40|3949.33
14:18:41|3949.33
14:18:42|3949.39
14:18:43|3949.39
14:18:44|3949.38
14:18:45|3948.
14:18:46|3947.48
14:18:47|3947.2
14:18:48|3947.59
14:18:49|3948.
14:18:50|3947.99
14:18:51|3948.42
14:18:52|3948.28
14:18:53|3948.42
14:18:54|3948.01
14:18:55|3948.62
14:18:57|3946.99
14:18:57|3946.99
14:18:59|3947.52
14:19:00|3946.99
14:19:02|3947.
14:19:04|3947.63
14:19:05|3947.63
14:19:05|3947.36
14:19:08|3947.35
14:19:08|3947.33
14:19:10|3947.34
14:19:10|3947.35
14:19:11|3947.46
14:19:12|3947.44
14:19:13|3947.62
14:19:14|3947.43
14:19:16|3947.46
14:19:17|3947.47
14:19:17|3947.01
14:19:18|3947.35
14:19:19|3947.33
14:19:20|3947.33
14:19:21|3947.46
14:19:22|3947.49
14:19:23|3945.35
14:19:24|3945.34
14:19:25|3944.58
14:19:26|3945.32
14:19:27|3944.49
14:19:28|3945.18
14:19:29|3944.34
14:19:30|3944.33
14:19:31|3944.18
14:19:32|3943.05
14:19:33|3943.51
14:19:34|3943.27
14:19:35|3943.29
14:19:36|3942.58
14:19:37|3942.98
14:19:38|3942.97
14:19:39|3942.95
14:19:40|3942.95
14:19:42|3942.94
14:19:42|3942.58
14:19:43|3942.72
14:19:44|3943.19
14:19:45|3943.44
14:19:46|3943.27
14:19:48|3942.89
14:19:48|3943.82
14:19:49|3943.82
14:19:50|3943.51
14:19:51|3943.04
14:19:52|3943.16
14:19:53|3943.
14:19:54|3943.01
14:19:55|3942.95
14:19:56|3943.
14:19:57|3942.82
14:19:58|3942.
14:20:00|3942.
14:20:02|3942.
14:20:03|3942.
14:20:05|3941.85
14:20:07|3941.84
14:20:08|3941.72
14:20:10|3941.72
14:20:10|3941.7
14:20:11|3941.71
14:20:12|3941.78
14:20:13|3941.85
14:20:15|3941.96
14:20:15|3943.
14:20:16|3942.99
14:20:17|3942.99
14:20:18|3942.33
14:20:19|3941.94
14:20:20|3941.31
14:20:21|3941.85
14:20:22|3941.89
14:20:23|3942.71
14:20:24|3942.71
14:20:25|3942.21
14:20:26|3941.96
14:20:28|3941.96
14:20:28|3942.2
14:20:29|3941.25
14:20:30|3941.72
14:20:31|3941.72
14:20:33|3941.74
14:20:33|3941.74
14:20:34|3941.27
14:20:36|3941.35
14:20:37|3941.26
14:20:37|3941.26
14:20:38|3940.
14:20:39|3939.57
14:20:40|3939.88
14:20:41|3939.83
14:20:42|3941.55
14:20:43|3941.42
14:20:45|3941.25
14:20:46|3940.44
14:20:47|3940.44
14:20:47|3940.44
14:20:48|3941.36
14:20:50|3942.21
14:20:51|3942.61
14:20:52|3941.69
14:20:53|3941.7
14:20:54|3942.41
14:20:55|3942.4
14:20:56|3942.96
14:20:57|3943.27
14:20:59|3943.08
14:20:59|3942.38
14:21:00|3942.04
14:21:01|3942.04
14:21:03|3942.15
14:21:04|3942.21
14:21:06|3941.65
14:21:06|3941.64
14:21:08|3941.37
14:21:08|3941.37
14:21:10|3940.8
14:21:10|3941.34
14:21:12|3941.34
14:21:12|3941.34
14:21:13|3941.38
14:21:15|3941.16
14:21:15|3941.15
14:21:16|3941.11
14:21:18|3941.15
14:21:19|3941.31
14:21:20|3941.15
14:21:20|3941.01
14:21:21|3939.93
14:21:23|3940.06
14:21:24|3940.34
14:21:24|3940.31
14:21:25|3939.92
14:21:27|3939.96
14:21:28|3939.52
14:21:28|3939.52
14:21:30|3939.52
14:21:31|3939.56
14:21:32|3939.96
14:21:32|3939.97
14:21:33|3939.96
14:21:34|3939.52
14:21:35|3938.99
14:21:37|3938.99
14:21:38|3938.99
14:21:38|3938.99
14:21:40|3939.
14:21:40|3939.
14:21:41|3939.
14:21:42|3938.99
14:21:43|3938.99
14:21:44|3938.98
14:21:45|3938.99
14:21:47|3939.9
14:21:47|3939.91
14:21:49|3939.91
14:21:51|3940.52
14:21:52|3940.29
14:21:53|3939.96
14:21:54|3939.53
14:21:55|3939.52
14:21:56|3938.63
14:21:57|3938.64
14:21:58|3938.64
14:21:59|3938.68
14:22:00|3938.72
14:22:01|3938.63
14:22:02|3938.8
14:22:03|3938.54
14:22:05|3938.8
14:22:06|3938.79
14:22:08|3938.38
14:22:09|3938.67
14:22:10|3938.21
14:22:11|3938.59
14:22:12|3938.39
14:22:12|3938.27
14:22:13|3938.41
14:22:15|3938.03
14:22:16|3938.56
14:22:16|3938.01
14:22:18|3938.02
14:22:18|3938.02
14:22:20|3938.15
14:22:21|3938.15
14:22:21|3938.15
14:22:23|3937.36
14:22:24|3934.84
14:22:24|3936.84
14:22:26|3936.85
14:22:26|3937.36
14:22:28|3937.36
14:22:29|3937.36
14:22:30|3937.35
14:22:30|3936.45
14:22:32|3936.92
14:22:33|3936.92
14:22:34|3936.86
14:22:35|3936.85
14:22:36|3936.85
14:22:36|3936.7
14:22:37|3936.71
14:22:38|3936.76
14:22:39|3936.76
14:22:41|3936.37
14:22:42|3936.37
14:22:42|3936.3
14:22:43|3936.3
14:22:45|3936.09
14:22:46|3936.09
14:22:47|3935.63
14:22:48|3935.63
14:22:49|3935.43
14:22:50|3935.43
14:22:51|3935.43
14:22:52|3935.42
14:22:53|3935.43
14:22:54|3935.44
14:22:55|3935.44
14:22:56|3937.13
14:22:57|3936.98
14:22:58|3937.36
14:22:59|3937.36
14:23:00|3936.85
14:23:01|3936.85
14:23:02|3936.86
14:23:04|3935.78
14:23:06|3935.52
14:23:07|3935.53
14:23:08|3935.53
14:23:09|3935.01
14:23:09|3937.13
14:23:11|3937.14
14:23:12|3937.14
14:23:13|3937.14
14:23:15|3936.84
14:23:16|3936.84
14:23:17|3936.45
14:23:17|3936.84
14:23:19|3936.8
14:23:19|3936.33
14:23:20|3936.85
14:23:22|3936.86
14:23:22|3936.88
14:23:23|3936.85
14:23:25|3936.81
14:23:25|3936.69
14:23:26|3936.35
14:23:28|3936.36
14:23:28|3936.36
14:23:29|3936.17
14:23:30|3936.35
14:23:32|3936.36
14:23:32|3936.46
14:23:33|3937.
14:23:36|3937.01
14:23:36|3937.52
14:23:37|3937.51
14:23:38|3937.12
14:23:39|3937.39
14:23:41|3937.25
14:23:41|3937.36
14:23:43|3937.19
14:23:43|3937.59
14:23:44|3937.24
14:23:46|3937.57
14:23:46|3937.15
14:23:48|3937.15
14:23:49|3936.57
14:23:50|3937.13
14:23:50|3936.98
14:23:52|3936.98
14:23:52|3936.98
14:23:53|3937.14
14:23:54|3937.15
14:23:56|3937.29
14:23:56|3937.29
14:23:57|3936.2
14:23:59|3936.94
14:23:59|3936.7
14:24:00|3936.93
14:24:02|3935.52
14:24:03|3934.53
14:24:05|3934.41
14:24:05|3934.77
14:24:06|3934.79
14:24:07|3934.79
14:24:08|3934.79
14:24:10|3934.43
14:24:12|3934.8
14:24:14|3934.41
14:24:15|3934.35
14:24:16|3934.39
14:24:16|3934.39
14:24:17|3934.39
14:24:19|3934.34
14:24:20|3934.35
14:24:20|3934.34
14:24:23|3933.84
14:24:25|3932.49
14:24:25|3931.82
14:24:26|3932.61
14:24:27|3931.6
14:24:28|3930.81
14:24:29|3930.24
14:24:30|3931.09
14:24:31|3930.93
14:24:32|3931.42
14:24:33|3930.59
14:24:34|3930.01
14:24:35|3929.34
14:24:36|3929.58
14:24:37|3930.22
14:24:38|3931.07
14:24:39|3931.24
14:24:40|3931.25
14:24:41|3931.19
14:24:42|3931.23
14:24:43|3931.25
14:24:44|3930.86
14:24:45|3930.86
14:24:46|3930.86
14:24:47|3932.46
14:24:48|3932.46
14:24:49|3931.86
14:24:50|3932.16
14:24:51|3932.61
14:24:52|3932.94
14:24:53|3934.55
14:24:54|3934.27
14:24:55|3933.65
14:24:56|3934.4
14:24:57|3933.97
14:24:58|3934.01
14:24:59|3933.65
14:25:00|3933.22
14:25:01|3933.23
14:25:03|3933.25
14:25:03|3933.46
14:25:05|3933.82
14:25:07|3933.95
14:25:08|3934.34
14:25:09|3934.34
14:25:11|3934.25
14:25:12|3934.68
14:25:13|3934.89
14:25:14|3935.07
14:25:15|3935.08
14:25:15|3935.07
14:25:18|3935.07
14:25:18|3934.86
14:25:20|3934.86
14:25:20|3935.06
14:25:22|3935.4
14:25:23|3935.42
14:25:24|3935.42
14:25:24|3935.78
14:25:26|3935.77
14:25:27|3935.78
14:25:28|3935.77
14:25:28|3935.77
14:25:29|3935.76
14:25:30|3935.53
14:25:31|3935.53
14:25:32|3935.77
14:25:33|3935.77
14:25:34|3934.53
14:25:37|3934.96
14:25:37|3934.23
14:25:38|3934.24
14:25:39|3934.23
14:25:40|3933.6
14:25:41|3933.6
14:25:42|3933.31
14:25:43|3932.28
14:25:45|3933.61
14:25:46|3933.61
14:25:47|3933.61
14:25:48|3933.61
14:25:49|3932.82
14:25:51|3933.19
14:25:52|3933.03
14:25:53|3933.03
14:25:54|3933.04
14:25:54|3933.03
14:25:56|3933.7
14:25:57|3933.64
14:25:58|3933.63
14:25:59|3933.63
14:26:00|3933.63
14:26:00|3933.63
14:26:02|3932.26
14:26:04|3932.25
14:26:04|3932.21
14:26:07|3932.25
14:26:08|3932.03
14:26:10|3932.47
14:26:11|3932.05
14:26:11|3932.05
14:26:13|3932.47
14:26:14|3932.47
14:26:15|3932.58
14:26:16|3932.58
14:26:17|3933.21
14:26:18|3933.27
14:26:19|3933.05
14:26:20|3933.23
14:26:21|3933.66
14:26:22|3933.3
14:26:22|3933.3
14:26:24|3933.5
14:26:25|3933.67
14:26:25|3933.66
14:26:27|3933.66
14:26:28|3934.4
14:26:28|3934.4
14:26:30|3934.4
14:26:30|3934.4
14:26:32|3935.15
14:26:33|3935.07
14:26:33|3934.57
14:26:35|3935.36
14:26:36|3935.12
14:26:37|3935.12
14:26:37|3935.11
14:26:39|3935.12
14:26:39|3935.15
14:26:41|3935.16
14:26:42|3935.22
14:26:43|3935.22
14:26:44|3936.45
14:26:44|3936.68
14:26:46|3936.33
14:26:46|3936.34
14:26:48|3936.33
14:26:49|3936.33
14:26:50|3933.84
14:26:51|3934.2
14:26:52|3934.2
14:26:53|3934.2
14:26:54|3934.21
14:26:55|3933.71
14:26:56|3934.21
14:26:57|3934.21
14:26:57|3934.21
14:26:59|3934.21
14:27:00|3934.22
14:27:00|3934.4
14:27:02|3934.22
14:27:02|3933.53
14:27:04|3933.53
14:27:05|3933.53
14:27:06|3933.77
14:27:07|3933.77
14:27:09|3933.99
14:27:09|3933.99
14:27:11|3933.99
14:27:11|3934.71
14:27:12|3935.18
14:27:13|3935.92
14:27:15|3935.92
14:27:16|3935.21
14:27:18|3935.27
14:27:19|3935.92
14:27:20|3935.96
14:27:21|3935.97
14:27:22|3936.43
14:27:23|3936.08
14:27:24|3936.09
14:27:25|3936.15
14:27:26|3936.14
14:27:27|3936.15
14:27:28|3936.47
14:27:29|3936.47
14:27:30|3936.44
14:27:31|3936.75
14:27:32|3936.75
14:27:33|3936.75
14:27:34|3936.74
14:27:35|3937.28
14:27:36|3937.18
14:27:37|3936.76
14:27:38|3936.83
14:27:39|3936.83
14:27:40|3937.26
14:27:41|3937.28
14:27:42|3937.51
14:27:43|3937.17
14:27:45|3937.27
14:27:46|3936.83
14:27:47|3936.83
14:27:48|3936.85
14:27:49|3936.85
14:27:50|3937.07
14:27:51|3937.24
14:27:52|3937.23
14:27:53|3937.24
14:27:54|3937.24
14:27:55|3937.1
14:27:56|3937.08
14:27:57|3937.08
14:27:58|3937.24
14:27:59|3937.24
14:28:00|3937.25
14:28:01|3937.25
14:28:02|3937.33
14:28:03|3937.34
14:28:04|3937.34
14:28:05|3937.34
14:28:06|3937.26
14:28:07|3937.24
14:28:08|3937.24
14:28:10|3937.08
14:28:11|3936.85
14:28:12|3936.84
14:28:13|3936.86
14:28:15|3937.04
14:28:15|3937.07
14:28:16|3937.06
14:28:19|3937.06
14:28:19|3935.98
14:28:20|3935.72
14:28:21|3935.72
14:28:23|3936.04
14:28:24|3935.05
14:28:25|3935.2
14:28:26|3935.2
14:28:27|3935.34
14:28:28|3935.2
14:28:29|3934.82
14:28:31|3935.
14:28:32|3935.
14:28:33|3935.
14:28:34|3935.
14:28:35|3934.99
14:28:35|3935.
14:28:37|3935.
14:28:38|3935.56
14:28:39|3935.16
14:28:40|3935.15
14:28:41|3935.16
14:28:42|3935.14
14:28:44|3935.57
14:28:44|3935.61
14:28:45|3935.6
14:28:46|3935.6
14:28:47|3935.61
14:28:48|3935.14
14:28:49|3935.15
14:28:50|3936.16
14:28:51|3936.19
14:28:52|3936.06
14:28:53|3936.07
14:28:54|3936.07
14:28:55|3935.9
14:28:57|3937.06
14:28:57|3937.06
14:28:58|3937.06
14:28:59|3936.99
14:29:00|3936.99
14:29:02|3937.12
14:29:02|3937.06
14:29:03|3936.75
14:29:05|3937.12
14:29:05|3937.01
14:29:06|3937.01
14:29:08|3937.06
14:29:10|3937.12
14:29:11|3937.13
14:29:12|3937.06
14:29:13|3937.07
14:29:14|3937.06
14:29:16|3937.36
14:29:17|3937.55
14:29:18|3937.56
14:29:20|3937.93
14:29:21|3937.78
14:29:22|3937.78
14:29:24|3938.14
14:29:25|3937.96
14:29:26|3937.97
14:29:26|3937.97
14:29:28|3937.97
14:29:28|3937.97
14:29:30|3938.02
14:29:31|3937.34
14:29:32|3937.33
14:29:33|3937.34
14:29:34|3937.55
14:29:34|3937.69
14:29:35|3937.69
14:29:37|3937.67
14:29:38|3937.67
14:29:39|3937.72
14:29:39|3937.72
14:29:40|3937.59
14:29:41|3937.59
14:29:43|3937.59
14:29:44|3937.59
14:29:45|3937.59
14:29:46|3937.58
14:29:46|3935.94
14:29:48|3936.31
14:29:48|3936.32
14:29:50|3935.66
14:29:50|3935.66
14:29:52|3936.19
14:29:52|3936.19
14:29:53|3935.82
14:29:55|3935.81
14:29:55|3935.82
14:29:56|3936.32
14:29:59|3937.06
14:29:59|3937.05
14:30:00|3937.19
14:30:01|3937.19
14:30:03|3937.18
14:30:03|3937.19
14:30:04|3937.69
14:30:05|3937.69
14:30:06|3938.61
14:30:07|3938.62
14:30:08|3938.61
14:30:10|3938.99
14:30:12|3939.
14:30:14|3938.68
14:30:15|3938.67
14:30:16|3937.6
14:30:17|3937.72
14:30:18|3937.73
14:30:19|3937.69
14:30:20|3937.69
14:30:21|3937.69
14:30:22|3937.72
14:30:23|3937.72
14:30:24|3938.27
14:30:25|3938.05
14:30:27|3938.05
14:30:27|3938.59
14:30:29|3938.09
14:30:30|3937.39
14:30:31|3937.19
14:30:32|3937.83
14:30:32|3937.82
14:30:34|3937.82
14:30:34|3937.84
14:30:36|3937.92
14:30:36|3937.92
14:30:38|3937.92
14:30:39|3937.92
14:30:40|3937.19
14:30:41|3937.19
14:30:42|3937.12
14:30:43|3936.77
14:30:44|3937.28
14:30:45|3937.25
14:30:46|3937.02
14:30:47|3936.71
14:30:48|3936.32
14:30:49|3936.16
14:30:50|3935.02
14:30:51|3935.02
14:30:51|3933.64
14:30:52|3933.68
14:30:54|3933.99
14:30:54|3934.
14:30:56|3933.9
14:30:57|3934.
14:30:57|3933.81
14:30:59|3933.81
14:30:59|3933.98
14:31:01|3933.81
14:31:02|3933.8
14:31:03|3933.81
14:31:04|3933.8
14:31:05|3932.68
14:31:06|3932.68
14:31:07|3932.68
14:31:08|3932.7
14:31:08|3932.7
14:31:10|3931.96
14:31:12|3931.96
14:31:13|3931.96
14:31:14|3931.8
14:31:16|3932.28
14:31:17|3932.67
14:31:17|3932.67
14:31:19|3932.62
14:31:20|3931.96
14:31:20|3932.07
14:31:21|3932.76
14:31:23|3933.25
14:31:24|3932.42
14:31:24|3932.42
14:31:26|3932.42
14:31:26|3932.62
14:31:28|3932.44
14:31:28|3932.78
14:31:29|3933.2
14:31:31|3933.29
14:31:31|3933.65
14:31:32|3933.5
14:31:34|3933.48
14:31:34|3933.47
14:31:36|3933.63
14:31:37|3933.49
14:31:37|3933.49
14:31:38|3933.49
14:31:39|3933.49
14:31:40|3933.49
14:31:42|3933.64
14:31:43|3933.89
14:31:43|3933.62
14:31:44|3933.63
14:31:45|3933.48
14:31:46|3933.48
14:31:47|3933.19
14:31:48|3933.4
14:31:50|3933.4
14:31:51|3933.4
14:31:53|3933.39
14:31:53|3933.
14:31:54|3932.99
14:31:55|3932.28
14:31:56|3932.57
14:31:58|3932.57
14:31:58|3932.56
14:32:00|3932.39
14:32:00|3932.78
14:32:02|3932.77
14:32:03|3932.77
14:32:05|3932.57
14:32:05|3932.7
14:32:06|3932.69
14:32:08|3932.69
14:32:08|3933.4
14:32:09|3933.59
14:32:10|3934.39
14:32:13|3934.39
14:32:13|3935.48
14:32:15|3934.58
14:32:16|3934.63
14:32:17|3934.63
14:32:18|3934.63
14:32:19|3934.06
14:32:20|3934.66
14:32:22|3934.5
14:32:23|3934.48
14:32:24|3934.48
14:32:25|3935.25
14:32:26|3935.25
14:32:27|3936.13
14:32:28|3936.13
14:32:29|3936.13
14:32:30|3935.87
14:32:31|3935.61
14:32:32|3935.61
14:32:33|3935.62
14:32:34|3935.63
14:32:34|3937.24
14:32:36|3937.41
14:32:37|3937.41
14:32:38|3937.62
14:32:39|3937.61
14:32:41|3937.61
14:32:41|3937.75
14:32:43|3937.61
14:32:44|3937.61
14:32:45|3937.43
14:32:45|3937.43
14:32:48|3937.74
14:32:48|3937.38
14:32:50|3937.39
14:32:51|3937.39
14:32:52|3937.39
14:32:53|3937.38
14:32:53|3937.38
14:32:54|3937.16
14:32:55|3937.16
14:32:56|3937.16
14:32:58|3937.16
14:32:59|3937.16
14:32:59|3937.16
14:33:01|3937.
14:33:02|3936.65
14:33:03|3935.62
14:33:04|3936.23
14:33:04|3935.63
14:33:05|3935.97
14:33:07|3936.05
14:33:07|3936.05
14:33:08|3936.
14:33:10|3936.13
14:33:10|3935.42
14:33:11|3935.
14:33:14|3935.
14:33:15|3934.12
14:33:17|3934.37
14:33:18|3934.36
14:33:20|3934.36
14:33:20|3934.07
14:33:21|3934.33
14:33:23|3934.33
14:33:25|3935.65
14:33:25|3935.58
14:33:27|3935.44
14:33:28|3935.67
14:33:29|3935.68
14:33:29|3935.99
14:33:30|3936.
14:33:31|3935.99
14:33:32|3935.43
14:33:33|3935.89
14:33:34|3935.64
14:33:35|3935.66
14:33:36|3935.89
14:33:37|3936.65
14:33:38|3936.31
14:33:39|3936.32
14:33:40|3936.12
14:33:41|3936.12
14:33:42|3935.59
14:33:43|3935.7
14:33:44|3936.06
14:33:45|3935.71
14:33:46|3935.26
14:33:48|3935.54
14:33:48|3935.39
14:33:49|3935.39
14:33:50|3935.38
14:33:52|3935.35
14:33:52|3935.55
14:33:53|3935.61
14:33:54|3935.61
14:33:55|3935.4
14:33:56|3935.66
14:33:57|3935.67
14:33:58|3935.66
14:33:59|3935.66
14:34:00|3935.71
14:34:01|3935.71
14:34:02|3935.74
14:34:03|3935.
14:34:04|3934.22
14:34:05|3934.23
14:34:06|3934.22
14:34:08|3933.41
14:34:09|3933.23
14:34:10|3933.23
14:34:11|3933.23
14:34:12|3933.23
14:34:13|3933.22
14:34:15|3933.32
14:34:16|3933.51
14:34:17|3933.51
14:34:19|3933.52
14:34:19|3933.56
14:34:20|3933.26
14:34:22|3933.59
14:34:23|3933.55
14:34:24|3933.23
14:34:24|3933.52
14:34:26|3933.26
14:34:26|3933.52
14:34:27|3933.86
14:34:28|3934.74
14:34:29|3934.74
14:34:31|3935.16
14:34:32|3935.39
14:34:33|3935.11
14:34:34|3935.11
14:34:34|3935.4
14:34:36|3936.91
14:34:37|3936.55
14:34:38|3936.43
14:34:39|3936.43
14:34:40|3936.13
14:34:41|3936.14
14:34:42|3936.13
14:34:43|3936.14
14:34:43|3936.35
14:34:44|3936.6
14:34:46|3936.6
14:34:47|3936.82
14:34:48|3936.82
14:34:49|3936.82
14:34:50|3936.53
14:34:51|3936.81
14:34:52|3936.47
14:34:52|3935.74
14:34:53|3935.74
14:34:55|3936.05
14:34:56|3935.42
14:34:57|3934.37
14:34:57|3934.05
14:34:58|3934.05
14:34:59|3934.06
14:35:01|3934.06
14:35:01|3934.34
14:35:03|3934.35
14:35:04|3934.35
14:35:05|3934.34
14:35:06|3934.35
14:35:07|3934.35
14:35:07|3934.35
14:35:09|3934.35
14:35:10|3934.35
14:35:10|3934.35
14:35:11|3934.35
14:35:12|3934.35
14:35:14|3933.14
14:35:16|3933.34
14:35:18|3934.11
14:35:18|3934.12
14:35:20|3934.11
14:35:21|3934.37
14:35:22|3934.52
14:35:23|3934.53
14:35:24|3934.53
14:35:25|3934.53
14:35:26|3934.58
14:35:27|3935.22
14:35:28|3935.48
14:35:30|3935.74
14:35:31|3937.04
14:35:32|3937.47
14:35:33|3939.11
14:35:33|3940.15
14:35:35|3940.49
14:35:35|3938.93
14:35:37|3940.51
14:35:37|3940.55
14:35:39|3940.71
14:35:40|3941.
14:35:41|3940.64
14:35:41|3940.91
14:35:43|3940.91
14:35:44|3940.76
14:35:45|3940.57
14:35:46|3940.17
14:35:47|3940.16
14:35:48|3940.15
14:35:49|3940.26
14:35:50|3940.26
14:35:50|3940.27
14:35:51|3940.27
14:35:53|3940.27
14:35:54|3940.53
14:35:55|3940.53
14:35:56|3940.53
14:35:56|3940.55
14:35:58|3940.54
14:35:59|3940.56
14:36:00|3940.28
14:36:01|3940.53
14:36:02|3940.32
14:36:03|3942.04
14:36:03|3941.41
14:36:05|3942.
14:36:06|3942.
14:36:07|3941.58
14:36:08|3941.79
14:36:09|3941.58
14:36:10|3941.58
14:36:10|3941.58
14:36:12|3941.
14:36:12|3940.56
14:36:14|3940.57
14:36:15|3940.57
14:36:17|3941.36
14:36:19|3941.38
14:36:19|3941.55
14:36:21|3941.37
14:36:22|3941.38
14:36:23|3941.38
14:36:25|3941.4
14:36:26|3941.52
14:36:28|3942.61
14:36:30|3941.66
14:36:30|3941.58
14:36:31|3941.59
14:36:32|3941.77
14:36:33|3941.77
14:36:34|3941.75
14:36:35|3941.66
14:36:36|3941.67
14:36:37|3941.85
14:36:38|3941.99
14:36:40|3941.99
14:36:41|3942.
14:36:42|3942.24
14:36:43|3942.24
14:36:44|3942.24
14:36:45|3942.24
14:36:46|3942.29
14:36:47|3942.53
14:36:48|3942.26
14:36:49|3942.04
14:36:50|3942.55
14:36:51|3942.99
14:36:52|3942.99
14:36:53|3942.53
14:36:54|3942.54
14:36:55|3942.59
14:36:56|3942.54
14:36:57|3942.54
14:36:58|3942.54
14:36:59|3942.55
14:37:00|3942.54
14:37:01|3943.48
14:37:02|3943.48
14:37:03|3943.48
14:37:04|3943.48
14:37:05|3943.38
14:37:06|3943.51
14:37:07|3943.5
14:37:08|3943.5
14:37:09|3943.49
14:37:10|3942.88
14:37:11|3942.88
14:37:12|3942.82
14:37:13|3942.63
14:37:14|3943.15
14:37:15|3943.11
14:37:16|3943.1
14:37:18|3942.
14:37:20|3943.28
14:37:20|3942.78
14:37:23|3942.78
14:37:24|3942.39
14:37:26|3942.59
14:37:27|3942.59
14:37:28|3942.51
14:37:29|3942.
14:37:30|3942.
14:37:31|3942.
14:37:32|3942.01
14:37:33|3941.67
14:37:34|3941.67
14:37:35|3941.67
14:37:36|3941.67
14:37:37|3941.43
14:37:38|3941.42
14:37:39|3941.42
14:37:40|3940.58
14:37:41|3940.59
14:37:42|3940.59
14:37:43|3940.67
14:37:44|3940.67
14:37:45|3940.91
14:37:46|3941.55
14:37:47|3941.56
14:37:48|3941.57
14:37:49|3941.91
14:37:50|3942.31
14:37:51|3942.32
14:37:52|3942.35
14:37:53|3942.35
14:37:54|3942.17
14:37:55|3942.16
14:37:56|3942.65
14:37:57|3942.64
14:37:58|3942.35
14:38:00|3943.13
14:38:01|3943.13
14:38:02|3942.92
14:38:02|3942.92
14:38:03|3942.93
14:38:05|3943.72
14:38:05|3943.72
14:38:07|3943.72
14:38:08|3942.97
14:38:09|3943.6
14:38:09|3943.63
14:38:11|3943.22
14:38:12|3942.93
14:38:13|3942.94
14:38:14|3942.93
14:38:15|3942.94
14:38:15|3942.93
14:38:17|3942.37
14:38:19|3942.94
14:38:21|3942.95
14:38:21|3942.95
14:38:22|3942.96
14:38:23|3942.99
14:38:25|3943.
14:38:26|3943.17
14:38:27|3943.04
14:38:28|3943.01
14:38:29|3942.84
14:38:30|3942.69
14:38:32|3943.31
14:38:33|3943.53
14:38:34|3943.53
14:38:35|3943.52
14:38:36|3943.52
14:38:37|3943.52
14:38:38|3943.52
14:38:39|3943.16
14:38:40|3943.09
14:38:41|3942.9
14:38:42|3942.89
14:38:42|3943.45
14:38:44|3943.19
14:38:45|3942.99
14:38:45|3943.
14:38:47|3943.18
14:38:49|3942.91
14:38:49|3943.02
14:38:51|3942.99
14:38:51|3943.07
14:38:52|3943.07
14:38:53|3942.99
14:38:55|3943.
14:38:56|3943.18
14:38:57|3943.08
14:38:57|3943.07
14:38:58|3943.01
14:39:00|3943.01
14:39:00|3943.01
14:39:01|3943.
14:39:03|3943.71
14:39:04|3943.09
14:39:05|3942.91
14:39:06|3942.91
14:39:06|3942.91
14:39:07|3942.92
14:39:09|3942.87
14:39:09|3942.26
14:39:10|3942.26
14:39:11|3942.26
14:39:12|3942.26
14:39:14|3942.26
14:39:14|3942.16
14:39:15|3942.16
14:39:17|3942.16
14:39:17|3942.13
14:39:20|3942.13
14:39:21|3942.12
14:39:23|3941.28
14:39:24|3941.35
14:39:26|3941.46
14:39:27|3941.47
14:39:29|3940.59
14:39:30|3940.59
14:39:30|3940.98
14:39:32|3940.
14:39:33|3939.56
14:39:34|3940.11
14:39:35|3939.56
14:39:36|3939.26
14:39:37|3938.84
14:39:38|3938.84
14:39:39|3938.86
14:39:40|3939.1
14:39:41|3939.1
14:39:41|3939.01
14:39:42|3939.01
14:39:45|3939.29
14:39:45|3939.03
14:39:47|3939.13
14:39:47|3939.13
14:39:49|3939.14
14:39:49|3939.13
14:39:50|3939.14
14:39:51|3939.14
14:39:53|3939.14
14:39:53|3937.94
14:39:54|3937.83
14:39:55|3937.83
14:39:56|3937.84
14:39:57|3938.42
14:39:58|3938.43
14:40:00|3938.43
14:40:00|3938.43
14:40:01|3940.34
14:40:03|3940.34
14:40:04|3941.03
14:40:04|3941.69
14:40:05|3941.45
14:40:06|3941.28
14:40:07|3941.71
14:40:08|3941.7
14:40:09|3941.7
14:40:10|3941.86
14:40:11|3941.86
14:40:13|3941.73
14:40:14|3941.96
14:40:15|3941.96
14:40:16|3941.98
14:40:17|3941.94
14:40:18|3941.93
14:40:20|3941.89
14:40:22|3941.93
14:40:24|3941.95
14:40:25|3941.96
14:40:26|3941.96
14:40:28|3940.59
14:40:29|3940.59
14:40:29|3940.6
14:40:30|3940.91
14:40:32|3940.92
14:40:33|3940.92
14:40:33|3939.9
14:40:34|3939.56
14:40:36|3939.56
14:40:37|3939.55
14:40:37|3938.85
14:40:38|3938.85
14:40:41|3939.42
14:40:41|3939.42
14:40:42|3939.43
14:40:43|3939.43
14:40:44|3939.45
14:40:45|3939.45
14:40:47|3939.44
14:40:47|3939.45
14:40:48|3939.64
14:40:49|3939.46
14:40:50|3939.46
14:40:51|3938.44
14:40:52|3938.46
14:40:53|3938.46
14:40:54|3938.8
14:40:55|3938.79
14:40:56|3938.78
14:40:57|3939.1
14:40:58|3938.62
14:40:59|3938.61
14:41:00|3939.64
14:41:01|3938.82
14:41:03|3938.5
14:41:04|3938.5
14:41:05|3938.8
14:41:06|3938.8
14:41:07|3938.8
14:41:08|3938.8
14:41:09|3938.63
14:41:10|3939.16
14:41:11|3939.56
14:41:12|3938.9
14:41:13|3939.18
14:41:14|3939.47
14:41:15|3939.52
14:41:16|3939.46
14:41:17|3939.53
14:41:18|3939.53
14:41:19|3939.48
14:41:20|3939.47
14:41:22|3939.48
14:41:23|3939.48
14:41:25|3939.47
14:41:27|3939.48
14:41:28|3939.48
14:41:28|3939.77
14:41:30|3939.48
14:41:31|3939.63
14:41:32|3940.35
14:41:32|3940.35
14:41:34|3940.4
14:41:35|3940.57
14:41:36|3939.98
14:41:37|3939.42
14:41:38|3939.19
14:41:39|3939.19
14:41:40|3939.17
14:41:40|3939.17
14:41:42|3938.91
14:41:42|3939.1
14:41:44|3939.1
14:41:45|3939.4
14:41:46|3939.2
14:41:47|3938.88
14:41:47|3938.88
14:41:49|3938.44
14:41:50|3938.44
14:41:51|3938.92
14:41:52|3939.18
14:41:53|3938.89
14:41:53|3938.89
14:41:54|3939.14
14:41:56|3938.89
14:41:56|3939.14
14:41:58|3938.91
14:41:59|3938.9
14:42:00|3938.91
14:42:01|3939.14
14:42:01|3940.
14:42:03|3939.45
14:42:03|3939.42
14:42:05|3939.2
14:42:06|3938.94
14:42:07|3938.94
14:42:08|3939.26
14:42:09|3939.44
14:42:10|3939.33
14:42:10|3939.33
14:42:12|3938.91
14:42:12|3938.91
14:42:14|3938.98
14:42:15|3938.98
14:42:15|3938.97
14:42:17|3938.91
14:42:17|3938.98
14:42:19|3938.98
14:42:20|3939.29
14:42:21|3938.97
14:42:23|3938.94
14:42:25|3938.94
14:42:26|3938.96
14:42:27|3938.96
14:42:28|3938.96
14:42:30|3938.96
14:42:31|3938.96
14:42:32|3938.96
14:42:33|3938.96
14:42:34|3939.39
14:42:34|3939.72
14:42:36|3939.72
14:42:36|3939.71
14:42:38|3939.39
14:42:39|3939.39
14:42:40|3939.39
14:42:41|3939.39
14:42:42|3938.96
14:42:43|3938.96
14:42:44|3938.96
14:42:45|3938.96
14:42:45|3938.97
14:42:47|3938.97
14:42:48|3938.97
14:42:49|3938.43
14:42:50|3938.44
14:42:51|3938.44
14:42:51|3938.43
14:42:53|3938.44
14:42:53|3938.44
14:42:55|3938.44
14:42:57|3938.44
14:42:57|3938.43
14:42:59|3938.44
14:42:59|3938.42
14:43:00|3938.46
14:43:02|3938.45
14:43:02|3938.45
14:43:03|3938.44
14:43:04|3938.44
14:43:06|3938.44
14:43:06|3938.19
14:43:07|3938.6
14:43:08|3938.55
14:43:09|3938.33
14:43:11|3938.6
14:43:11|3938.99
14:43:12|3939.91
14:43:13|3940.76
14:43:14|3940.76
14:43:15|3940.08
14:43:16|3940.08
14:43:17|3940.84
14:43:18|3940.77
14:43:19|3940.78
14:43:20|3940.78
14:43:21|3940.78
14:43:23|3940.77
14:43:25|3940.99
14:43:26|3940.77
14:43:28|3940.86
14:43:29|3940.85
14:43:30|3940.79
14:43:31|3940.79
14:43:32|3940.8
14:43:33|3940.79
14:43:34|3940.79
14:43:35|3940.79
14:43:36|3940.79
14:43:37|3940.99
14:43:38|3940.77
14:43:39|3940.27
14:43:40|3940.62
14:43:41|3940.77
14:43:42|3940.47
14:43:43|3940.79
14:43:44|3940.99
14:43:45|3941.12
14:43:46|3941.
14:43:47|3941.
14:43:49|3940.99
14:43:50|3940.94
14:43:50|3940.52
14:43:52|3940.75
14:43:53|3940.63
14:43:54|3940.63
14:43:55|3940.64
14:43:56|3940.63
14:43:56|3940.64
14:43:58|3940.63
14:43:59|3940.63
14:44:00|3940.64
14:44:01|3940.64
14:44:02|3940.64
14:44:02|3940.63
14:44:04|3940.75
14:44:05|3941.47
14:44:06|3941.59
14:44:07|3941.59
14:44:08|3941.6
14:44:09|3941.63
14:44:11|3941.93
14:44:11|3941.94
14:44:12|3941.94
14:44:15|3941.6
14:44:15|3941.6
14:44:16|3941.6
14:44:17|3940.95
14:44:18|3940.79
14:44:19|3940.57
14:44:20|3940.46
14:44:21|3940.36
14:44:22|3940.35
14:44:24|3939.58
14:44:25|3939.59
14:44:27|3939.58
14:44:28|3939.58
14:44:29|3939.21
14:44:31|3939.21
14:44:32|3939.22
14:44:32|3939.21
14:44:34|3939.21
14:44:34|3939.21
14:44:36|3939.21
14:44:37|3939.21
14:44:38|3939.21
14:44:39|3939.22
14:44:40|3939.23
14:44:41|3939.23
14:44:42|3939.24
14:44:42|3939.24
14:44:44|3939.53
14:44:45|3939.53
14:44:46|3939.62
14:44:47|3939.61
14:44:48|3939.62
14:44:49|3939.62
14:44:49|3939.62
14:44:51|3939.54
14:44:52|3939.52
14:44:52|3939.62
14:44:54|3939.63
14:44:55|3939.63
14:44:56|3939.62
14:44:57|3939.63
14:44:57|3939.63
14:44:59|3939.73
14:45:00|3939.73
14:45:01|3939.74
14:45:02|3939.74
14:45:03|3939.74
14:45:04|3939.84
14:45:05|3939.84
14:45:05|3939.84
14:45:06|3939.84
14:45:08|3939.75
14:45:09|3939.99
14:45:10|3939.99
14:45:11|3939.64
14:45:11|3939.63
14:45:12|3939.63
14:45:14|3939.63
14:45:14|3939.63
14:45:15|3939.64
14:45:17|3939.68
14:45:18|3939.75
14:45:19|3939.75
14:45:20|3939.75
14:45:21|3939.76
14:45:22|3939.78
14:45:23|3939.78
14:45:23|3939.78
14:45:24|3939.79
14:45:27|3940.34
14:45:27|3940.34
14:45:29|3941.53
14:45:30|3941.8
14:45:31|3941.26
14:45:32|3941.26
14:45:33|3941.26
14:45:34|3941.27
14:45:36|3941.48
14:45:36|3941.48
14:45:38|3941.47
14:45:38|3941.99
14:45:40|3942.9
14:45:41|3942.29
14:45:42|3941.27
14:45:43|3941.27
14:45:44|3941.42
14:45:45|3941.55
14:45:46|3941.55
14:45:46|3941.55
14:45:48|3941.43
14:45:49|3941.43
14:45:49|3941.44
14:45:50|3941.43
14:45:51|3941.43
14:45:53|3934.79
14:45:53|3934.43
14:45:54|3933.66
14:45:56|3933.42
14:45:56|3933.42
14:45:57|3933.38
14:45:58|3932.8
14:46:00|3932.79
14:46:00|3931.92
14:46:01|3932.03
14:46:02|3933.15
14:46:03|3933.15
14:46:04|3933.34
14:46:07|3933.39
14:46:08|3931.43
14:46:08|3931.49
14:46:09|3931.01
14:46:10|3931.34
14:46:11|3929.91
14:46:13|3929.23
14:46:14|3929.71
14:46:15|3929.41
14:46:16|3929.59
14:46:17|3929.6
14:46:18|3928.93
14:46:19|3928.58
14:46:20|3928.6
14:46:21|3927.68
14:46:22|3927.41
14:46:23|3927.51
14:46:24|3927.3
14:46:25|3927.5
14:46:26|3927.75
14:46:28|3927.6
14:46:30|3927.6
14:46:31|3928.31
14:46:32|3928.31
14:46:33|3927.3
14:46:35|3929.49
14:46:35|3929.17
14:46:36|3929.2
14:46:37|3929.45
14:46:39|3930.38
14:46:40|3930.1
14:46:40|3929.8
14:46:42|3929.8
14:46:42|3929.8
14:46:43|3930.25
14:46:44|3930.25
14:46:45|3930.76
14:46:46|3930.3
14:46:47|3930.
14:46:49|3930.22
14:46:49|3930.64
14:46:52|3930.21
14:46:52|3931.17
14:46:53|3931.17
14:46:54|3931.17
14:46:55|3931.17
14:46:56|3931.18
14:46:57|3931.17
14:46:58|3931.17
14:46:59|3932.06
14:47:00|3932.58
14:47:01|3932.53
14:47:03|3932.36
14:47:03|3932.36
14:47:05|3930.87
14:47:06|3930.86
14:47:06|3930.58
14:47:07|3930.83
14:47:08|3929.98
14:47:10|3929.16
14:47:11|3929.16
14:47:11|3929.16
14:47:12|3929.35
14:47:14|3929.47
14:47:14|3929.46
14:47:15|3929.46
14:47:16|3929.73
14:47:18|3929.73
14:47:19|3929.47
14:47:19|3929.58
14:47:21|3929.73
14:47:22|3929.73
14:47:22|3929.73
14:47:23|3929.74
14:47:24|3929.73
14:47:25|3929.78
14:47:28|3929.48
14:47:29|3929.48
14:47:30|3929.48
14:47:31|3929.47
14:47:33|3929.47
14:47:35|3929.59
14:47:37|3930.01
14:47:38|3930.54
14:47:39|3931.38
14:47:39|3930.75
14:47:41|3931.06
14:47:41|3931.06
14:47:43|3931.11
14:47:44|3931.1
14:47:45|3931.1
14:47:46|3931.11
14:47:47|3931.14
14:47:48|3931.29
14:47:48|3931.28
14:47:49|3931.28
14:47:51|3931.11
14:47:51|3931.11
14:47:53|3931.11
14:47:53|3931.11
14:47:55|3931.31
14:47:56|3929.95
14:47:57|3930.35
14:47:57|3930.53
14:47:58|3928.03
14:48:00|3927.74
14:48:01|3929.04
14:48:02|3929.05
14:48:04|3929.04
14:48:04|3929.04
14:48:05|3929.04
14:48:06|3929.04
14:48:07|3929.02
14:48:08|3928.03
14:48:09|3928.03
14:48:10|3928.12
14:48:11|3928.11
14:48:12|3928.11
14:48:13|3927.63
14:48:15|3927.61
14:48:15|3927.27
14:48:16|3927.14
14:48:17|3926.89
14:48:18|3926.9
14:48:19|3926.51
14:48:20|3926.06
14:48:21|3926.51
14:48:22|3926.89
14:48:23|3927.12
14:48:24|3927.26
14:48:26|3927.35
14:48:26|3927.35
14:48:28|3927.3
14:48:30|3927.39
14:48:32|3926.7
14:48:34|3927.19
14:48:35|3928.2
14:48:36|3927.27
14:48:37|3927.47
14:48:38|3927.64
14:48:39|3927.47
14:48:40|3927.53
14:48:41|3927.51
14:48:42|3927.51
14:48:43|3927.51
14:48:44|3927.56
14:48:45|3927.56
14:48:46|3928.23
14:48:47|3928.44
14:48:48|3928.43
14:48:49|3927.86
14:48:50|3927.86
14:48:51|3927.87
14:48:52|3927.87
14:48:53|3927.95
14:48:54|3927.94
14:48:55|3927.68
14:48:56|3927.72
14:48:57|3927.85
14:48:59|3927.87
14:49:00|3927.87
14:49:01|3927.51
14:49:01|3927.52
14:49:02|3927.52
14:49:04|3927.52
14:49:04|3927.52
14:49:06|3927.51
14:49:07|3927.51
14:49:07|3927.52
14:49:08|3927.52
14:49:09|3927.52
14:49:11|3927.52
14:49:11|3927.51
14:49:12|3927.52
14:49:13|3927.52
14:49:15|3927.52
14:49:15|3927.52
14:49:16|3927.83
14:49:17|3927.51
14:49:18|3927.51
14:49:20|3927.52
14:49:20|3927.52
14:49:22|3927.51
14:49:22|3927.51
14:49:23|3927.52
14:49:24|3927.51
14:49:25|3927.53
14:49:26|3927.54
14:49:27|3928.23
14:49:28|3928.22
14:49:31|3928.59
14:49:31|3928.55
14:49:33|3928.44
14:49:33|3928.19
14:49:34|3927.6
14:49:36|3927.6
14:49:37|3928.12
14:49:38|3928.12
14:49:40|3928.21
14:49:41|3928.21
14:49:43|3928.22
14:49:44|3928.22
14:49:45|3928.21
14:49:45|3928.21
14:49:46|3928.21
14:49:48|3928.22
14:49:49|3928.22
14:49:50|3928.22
14:49:51|3927.61
14:49:51|3928.12
14:49:53|3928.21
14:49:53|3928.21
14:49:55|3927.85
14:49:56|3927.5
14:49:56|3927.51
14:49:58|3927.19
14:49:59|3926.97
14:49:59|3927.51
14:50:00|3926.95
14:50:01|3927.29
14:50:04|3927.28
14:50:05|3927.28
14:50:06|3927.02
14:50:07|3927.02
14:50:08|3927.03
14:50:09|3927.03
14:50:10|3927.16
14:50:11|3927.16
14:50:12|3927.18
14:50:13|3927.18
14:50:14|3927.18
14:50:15|3927.28
14:50:16|3927.5
14:50:17|3927.52
14:50:18|3927.53
14:50:19|3927.22
14:50:20|3927.53
14:50:21|3928.17
14:50:22|3927.22
14:50:23|3927.23
14:50:24|3927.26
14:50:25|3927.27
14:50:26|3927.47
14:50:27|3927.48
14:50:28|3927.47
14:50:29|3928.35
14:50:31|3928.49
14:50:33|3929.83
14:50:35|3929.68
14:50:35|3929.43
14:50:36|3929.82
14:50:37|3929.7
14:50:39|3929.7
14:50:40|3929.9
14:50:41|3929.97
14:50:42|3929.83
14:50:43|3929.99
14:50:44|3929.98
14:50:45|3929.99
14:50:46|3930.
14:50:47|3929.44
14:50:48|3929.42
14:50:50|3928.39
14:50:51|3928.74
14:50:52|3928.75
14:50:54|3928.93
14:50:54|3928.77
14:50:56|3928.78
14:50:56|3928.93
14:50:58|3928.15
14:50:58|3927.82
14:50:59|3927.82
14:51:00|3927.83
14:51:01|3927.83
14:51:02|3927.82
14:51:05|3927.88
14:51:05|3927.88
14:51:06|3928.35
14:51:07|3928.36
14:51:08|3928.36
14:51:09|3928.36
14:51:10|3928.36
14:51:11|3928.35
14:51:12|3928.36
14:51:13|3928.36
14:51:14|3929.05
14:51:15|3929.04
14:51:16|3929.04
14:51:17|3929.04
14:51:18|3929.05
14:51:19|3929.05
14:51:20|3929.06
14:51:21|3929.06
14:51:22|3929.07
14:51:23|3929.08
14:51:25|3929.44
14:51:26|3929.44
14:51:27|3929.45
14:51:28|3929.45
14:51:29|3929.45
14:51:30|3929.62
14:51:32|3929.67
14:51:34|3929.65
14:51:36|3929.66
14:51:36|3929.67
14:51:37|3929.67
14:51:38|3929.66
14:51:39|3930.25
14:51:40|3930.25
14:51:41|3930.25
14:51:43|3930.26
14:51:44|3930.39
14:51:45|3930.45
14:51:46|3930.45
14:51:47|3930.44
14:51:48|3930.45
14:51:49|3930.45
14:51:50|3930.39
14:51:51|3930.39
14:51:52|3930.4
14:51:53|3930.57
14:51:54|3930.56
14:51:55|3930.56
14:51:56|3930.6
14:51:57|3930.74
14:51:58|3930.74
14:51:59|3930.74
14:52:00|3930.79
14:52:01|3930.79
14:52:02|3930.75
14:52:03|3930.76
14:52:04|3930.75
14:52:05|3930.79
14:52:06|3930.78
14:52:07|3930.79
14:52:08|3930.79
14:52:09|3930.79
14:52:10|3930.79
14:52:11|3930.98
14:52:12|3931.15
14:52:13|3931.86
14:52:14|3932.01
14:52:15|3932.01
14:52:16|3932.02
14:52:17|3932.33
14:52:18|3932.33
14:52:19|3932.95
14:52:20|3933.19
14:52:21|3933.46
14:52:22|3933.45
14:52:23|3933.45
14:52:24|3933.18
14:52:25|3933.46
14:52:26|3933.81
14:52:27|3933.81
14:52:28|3933.98
14:52:29|3934.37
14:52:31|3935.17
14:52:32|3935.46
14:52:33|3935.29
14:52:35|3934.99
14:52:37|3935.
14:52:38|3935.
14:52:38|3934.99
14:52:40|3935.
14:52:41|3935.03
14:52:42|3935.04
14:52:43|3935.59
14:52:44|3935.6
14:52:45|3935.59
14:52:46|3935.6
14:52:47|3935.6
14:52:47|3935.61
14:52:49|3935.61
14:52:50|3935.8
14:52:50|3935.65
14:52:52|3935.66
14:52:52|3935.8
14:52:54|3935.81
14:52:55|3935.81
14:52:56|3935.8
14:52:57|3935.01
14:52:58|3934.54
14:52:59|3934.53
14:52:59|3935.66
14:53:01|3935.42
14:53:02|3935.43
14:53:02|3935.73
14:53:04|3935.86
14:53:04|3935.86
14:53:06|3935.65
14:53:07|3935.65
14:53:08|3935.86
14:53:10|3935.85
14:53:10|3935.86
14:53:11|3935.86
14:53:12|3935.87
14:53:13|3935.87
14:53:14|3935.64
14:53:15|3935.97
14:53:17|3935.97
14:53:18|3935.65
14:53:18|3935.98
14:53:19|3935.98
14:53:21|3935.98
14:53:21|3936.
14:53:22|3936.07
14:53:24|3936.07
14:53:25|3936.08
14:53:26|3936.07
14:53:26|3936.44
14:53:27|3936.47
14:53:29|3936.13
14:53:29|3936.4
14:53:30|3934.9
14:53:31|3934.18
14:53:34|3935.11
14:53:35|3934.72
14:53:36|3934.73
14:53:38|3934.13
14:53:39|3933.98
14:53:40|3933.99
14:53:41|3933.99
14:53:42|3933.99
14:53:43|3933.99
14:53:44|3933.99
14:53:45|3933.99
14:53:46|3933.98
14:53:47|3933.99
14:53:48|3933.98
14:53:49|3934.53
14:53:50|3934.31
14:53:51|3934.31
14:53:52|3934.2
14:53:53|3934.2
14:53:54|3934.38
14:53:55|3934.38
14:53:56|3934.21
14:53:57|3934.2
14:53:58|3932.83
14:53:59|3932.35
14:54:00|3932.35
14:54:01|3933.52
14:54:02|3933.53
14:54:03|3933.53
14:54:04|3933.69
14:54:05|3933.68
14:54:06|3934.28
14:54:07|3934.09
14:54:08|3934.1
14:54:09|3934.1
14:54:10|3934.29
14:54:11|3934.29
14:54:12|3934.29
14:54:13|3934.56
14:54:14|3934.5
14:54:15|3934.8
14:54:16|3934.81
14:54:17|3934.85
14:54:18|3934.99
14:54:19|3934.99
14:54:20|3934.99
14:54:21|3934.99
14:54:22|3935.8
14:54:23|3935.8
14:54:24|3935.8
14:54:26|3935.81
14:54:27|3935.95
14:54:27|3936.02
14:54:29|3935.94
14:54:30|3935.94
14:54:31|3936.98
14:54:32|3937.2
14:54:33|3937.05
14:54:35|3937.06
14:54:37|3937.07
14:54:38|3936.29
14:54:39|3936.83
14:54:41|3936.03
14:54:42|3935.81
14:54:43|3935.81
14:54:44|3935.81
14:54:45|3935.23
14:54:46|3935.25
14:54:47|3935.
14:54:49|3934.99
14:54:50|3934.98
14:54:51|3934.99
14:54:51|3934.99
14:54:52|3934.98
14:54:54|3934.98
14:54:55|3934.99
14:54:55|3934.98
14:54:56|3934.98
14:54:58|3934.98
14:54:58|3934.98
14:55:00|3934.98
14:55:01|3934.99
14:55:02|3934.98
14:55:02|3934.99
14:55:04|3934.99
14:55:06|3934.82
14:55:07|3934.3
14:55:07|3933.3
14:55:10|3932.52
14:55:10|3932.63
14:55:11|3932.57
14:55:13|3932.57
14:55:13|3932.57
14:55:15|3932.36
14:55:16|3932.36
14:55:18|3931.85
14:55:19|3931.84
14:55:20|3931.84
14:55:21|3931.84
14:55:22|3931.85
14:55:23|3931.85
14:55:23|3931.85
14:55:25|3931.85
14:55:25|3932.
14:55:26|3932.01
14:55:28|3932.01
14:55:29|3932.36
14:55:30|3932.01
14:55:31|3932.02
14:55:32|3932.98
14:55:32|3933.36
14:55:34|3933.83
14:55:36|3934.03
14:55:36|3933.64
14:55:38|3933.76
14:55:39|3933.65
14:55:41|3933.65
14:55:42|3933.65
14:55:44|3933.65
14:55:46|3933.66
14:55:47|3933.65
14:55:48|3933.66
14:55:50|3933.65
14:55:50|3934.23
14:55:52|3933.69
14:55:52|3934.22
14:55:53|3934.22
14:55:54|3934.65
14:55:55|3934.65
14:55:56|3933.94
14:55:57|3934.51
14:55:58|3934.51
14:55:59|3934.48
14:56:00|3934.48
14:56:01|3934.48
14:56:02|3934.48
14:56:03|3934.51
14:56:04|3934.49
14:56:05|3934.5
14:56:06|3934.49
14:56:07|3934.51
14:56:08|3934.51
14:56:09|3934.5
14:56:10|3934.5
14:56:11|3934.5
14:56:12|3934.85
14:56:13|3935.82
14:56:14|3935.54
14:56:15|3935.53
14:56:16|3935.53
14:56:17|3935.53
14:56:18|3935.54
14:56:19|3936.
14:56:20|3936.
14:56:21|3935.99
14:56:22|3936.12
14:56:23|3936.98
14:56:24|3937.06
14:56:25|3937.05
14:56:26|3936.82
14:56:27|3936.73
14:56:28|3936.73
14:56:29|3937.05
14:56:30|3937.05
14:56:31|3937.05
14:56:33|3937.05
14:56:33|3937.05
14:56:34|3937.06
14:56:35|3937.05
14:56:37|3937.05
14:56:39|3937.05
14:56:40|3937.06
14:56:41|3936.46
14:56:42|3937.07
14:56:43|3937.12
14:56:44|3937.12
14:56:45|3937.36
14:56:46|3937.36
14:56:47|3937.07
14:56:48|3935.98
14:56:49|3935.98
14:56:51|3935.94
14:56:52|3935.94
14:56:53|3935.94
14:56:53|3935.67
14:56:55|3935.98
14:56:56|3935.99
14:56:57|3935.99
14:56:58|3935.99
14:56:58|3935.99
14:57:00|3935.98
14:57:01|3936.21
14:57:02|3936.79
14:57:03|3936.79
14:57:04|3936.8
14:57:05|3936.8
14:57:05|3936.83
14:57:07|3936.83
14:57:08|3936.83
14:57:08|3936.83
14:57:10|3936.85
14:57:10|3936.8
14:57:12|3936.8
14:57:13|3936.8
14:57:14|3936.8
14:57:14|3937.04
14:57:15|3936.99
14:57:16|3936.99
14:57:18|3936.45
14:57:19|3936.45
14:57:20|3936.45
14:57:21|3936.45
14:57:22|3936.44
14:57:23|3936.45
14:57:23|3935.67
14:57:24|3935.66
14:57:25|3935.66
14:57:27|3935.95
14:57:28|3935.96
14:57:28|3935.96
14:57:30|3935.95
14:57:31|3935.95
14:57:32|3936.34
14:57:33|3936.35
14:57:33|3936.35
14:57:35|3936.35
14:57:35|3936.34
14:57:37|3936.44
14:57:39|3936.45
14:57:40|3936.45
14:57:42|3936.99
14:57:42|3936.99
14:57:43|3936.99
14:57:44|3937.
14:57:46|3937.49
14:57:47|3937.5
14:57:47|3937.49
14:57:49|3937.49
14:57:49|3937.98
14:57:50|3938.14
14:57:51|3938.14
14:57:52|3938.15
14:57:53|3938.14
14:57:55|3938.14
14:57:57|3938.14
14:57:58|3938.14
14:57:59|3938.15
14:58:00|3938.14
14:58:01|3938.15
14:58:02|3938.14
14:58:02|3938.14
14:58:04|3938.15
14:58:05|3938.15
14:58:05|3938.15
14:58:06|3938.14
14:58:07|3938.14
14:58:09|3938.14
14:58:10|3938.14
14:58:11|3938.01
14:58:12|3937.8
14:58:13|3937.49
14:58:14|3937.49
14:58:15|3937.49
14:58:16|3937.49
14:58:17|3937.49
14:58:17|3937.01
14:58:18|3936.62
14:58:20|3936.61
14:58:20|3936.61
14:58:22|3936.61
14:58:22|3936.62
14:58:24|3936.62
14:58:25|3936.61
14:58:26|3936.61
14:58:27|3936.61
14:58:28|3936.62
14:58:29|3936.72
14:58:29|3936.72
14:58:32|3936.77
14:58:32|3936.85
14:58:34|3937.
14:58:34|3937.07
14:58:35|3938.32
14:58:37|3938.42
14:58:39|3938.68
14:58:39|3938.68
14:58:41|3939.03
14:58:42|3938.73
14:58:42|3938.73
14:58:43|3938.98
14:58:45|3938.83
14:58:46|3938.82
14:58:47|3938.52
14:58:48|3938.59
14:58:49|3938.59
14:58:50|3938.59
14:58:51|3938.44
14:58:52|3938.39
14:58:53|3938.39
14:58:54|3938.15
14:58:55|3938.16
14:58:56|3938.15
14:58:57|3938.15
14:58:58|3938.15
14:58:59|3938.15
14:59:00|3937.99
14:59:01|3937.9
14:59:02|3938.32
14:59:03|3938.32
14:59:04|3938.33
14:59:06|3938.32
14:59:07|3938.33
14:59:09|3939.05
14:59:09|3939.06
14:59:11|3939.06
14:59:13|3939.06
14:59:13|3939.84
14:59:14|3940.
14:59:17|3940.
14:59:17|3940.
14:59:19|3939.99
14:59:20|3939.91
14:59:21|3939.91
14:59:22|3940.86
14:59:23|3941.31
14:59:24|3941.31
14:59:25|3941.
14:59:26|3941.01
14:59:27|3941.
14:59:28|3940.46
14:59:29|3940.69
14:59:30|3940.68
14:59:31|3940.46
14:59:32|3940.45
14:59:33|3940.17
14:59:34|3940.13
14:59:35|3940.47
14:59:36|3940.47
14:59:37|3940.47
14:59:38|3940.47
14:59:40|3940.66
14:59:41|3940.66
14:59:43|3940.5
14:59:44|3939.49
14:59:45|3939.44
14:59:47|3940.86
14:59:48|3941.68
14:59:50|3941.34
14:59:51|3941.12
14:59:52|3941.12
14:59:52|3941.09
14:59:54|3940.8
14:59:55|3940.51
14:59:56|3940.5
14:59:57|3940.5
14:59:57|3940.5
14:59:59|3940.5
15:00:00|3940.51
15:00:01|3940.6
15:00:02|3940.75
15:00:03|3940.76
15:00:04|3940.61
15:00:05|3940.61
15:00:07|3939.29
15:00:08|3939.07
15:00:09|3939.06
15:00:10|3938.65
15:00:11|3939.03
15:00:12|3938.74
15:00:13|3938.64
15:00:14|3939.29
15:00:15|3939.29
15:00:17|3939.5
15:00:18|3939.22
15:00:20|3939.87
15:00:20|3939.59
15:00:21|3939.97
15:00:22|3940.33
15:00:23|3939.99
15:00:24|3940.3
15:00:25|3940.57
15:00:26|3940.57
15:00:27|3940.57
15:00:29|3939.87
15:00:29|3939.87
15:00:30|3939.88
15:00:32|3939.87
15:00:32|3940.53
15:00:33|3940.53
15:00:34|3940.7
15:00:35|3940.7
15:00:36|3940.7
15:00:37|3940.7
15:00:39|3940.42
15:00:41|3940.27
15:00:42|3940.23
15:00:43|3940.23
15:00:44|3940.23
15:00:46|3940.29
15:00:47|3940.31
15:00:47|3940.27
15:00:48|3940.26
15:00:49|3940.66
15:00:51|3940.72
15:00:52|3940.96
15:00:52|3940.97
15:00:54|3940.97
15:00:54|3940.97
15:00:56|3940.99
15:00:56|3940.99
15:00:58|3940.99
15:00:58|3940.99
15:00:59|3941.44
15:01:00|3941.44
15:01:01|3942.
15:01:02|3942.56
15:01:04|3942.44
15:01:04|3942.28
15:01:05|3942.
15:01:06|3941.42
15:01:07|3941.43
15:01:09|3941.43
15:01:09|3941.42
15:01:10|3941.42
15:01:12|3941.42
15:01:13|3940.4
15:01:13|3940.39
15:01:15|3940.32
15:01:16|3940.39
15:01:17|3940.4
15:01:18|3940.41
15:01:19|3941.34
15:01:21|3941.35
15:01:21|3941.34
15:01:22|3941.34
15:01:23|3941.42
15:01:24|3941.41
15:01:25|3941.41
15:01:26|3942.29
15:01:27|3942.28
15:01:28|3942.28
15:01:29|3941.9
15:01:30|3942.22
15:01:31|3943.65
15:01:32|3943.65
15:01:33|3943.53
15:01:34|3943.42
15:01:35|3943.43
15:01:36|3943.43
15:01:37|3943.42
15:01:38|3944.19
15:01:39|3944.42
15:01:41|3944.45
15:01:43|3944.45
15:01:45|3943.42
15:01:46|3944.79
15:01:48|3944.5
15:01:50|3945.01
15:01:51|3944.55
15:01:51|3944.68
15:01:52|3944.78
15:01:53|3944.79
15:01:54|3944.78
15:01:56|3944.78
15:01:56|3943.01
15:01:58|3943.71
15:01:59|3944.48
15:02:00|3944.2
15:02:01|3944.2
15:02:02|3944.29
15:02:03|3944.09
15:02:05|3944.09
15:02:05|3944.35
15:02:06|3944.35
15:02:07|3944.36
15:02:09|3944.73
15:02:10|3944.56
15:02:11|3944.55
15:02:12|3944.56
15:02:13|3945.58
15:02:14|3945.07
15:02:15|3944.58
15:02:16|3945.
15:02:18|3945.
15:02:19|3945.13
15:02:20|3945.13
15:02:21|3945.55
15:02:22|3945.55
15:02:23|3944.91
15:02:23|3943.58
15:02:24|3943.58
15:02:26|3943.58
15:02:27|3943.08
15:02:28|3943.05
15:02:28|3943.4
15:02:29|3943.39
15:02:31|3943.8
15:02:31|3943.8
15:02:33|3943.19
15:02:34|3943.19
15:02:35|3943.25
15:02:36|3943.76
15:02:36|3943.76
15:02:38|3943.19
15:02:38|3942.24
15:02:40|3941.85
15:02:41|3941.49
15:02:43|3942.03
15:02:44|3942.27
15:02:44|3942.27
15:02:46|3942.01
15:02:48|3943.13
15:02:50|3943.05
15:02:51|3942.57
15:02:52|3942.53
15:02:54|3943.26
15:02:55|3943.26
15:02:55|3943.27
15:02:57|3942.7
15:02:57|3942.7
15:02:58|3942.69
15:02:59|3942.97
15:03:00|3942.96
15:03:01|3942.59
15:03:03|3942.24
15:03:04|3942.07
15:03:05|3942.24
15:03:06|3942.57
15:03:07|3942.57
15:03:08|3942.56
15:03:09|3942.21
15:03:10|3942.2
15:03:11|3942.2
15:03:12|3942.42
15:03:13|3942.44
15:03:14|3942.75
15:03:15|3942.45
15:03:16|3942.63
15:03:17|3942.69
15:03:18|3942.69
15:03:19|3942.47
15:03:20|3942.55
15:03:21|3942.88
15:03:22|3942.88
15:03:23|3942.88
15:03:24|3942.74
15:03:25|3942.74
15:03:26|3942.71
15:03:27|3942.7
15:03:28|3942.7
15:03:29|3942.4
15:03:30|3942.4
15:03:31|3942.4
15:03:32|3942.67
15:03:33|3942.67
15:03:34|3942.52
15:03:35|3942.59
15:03:36|3942.59
15:03:37|3942.33
15:03:38|3942.23
15:03:39|3942.05
15:03:40|3942.03
15:03:41|3942.01
15:03:42|3942.01
15:03:44|3942.02
15:03:46|3942.01
15:03:47|3942.01
15:03:48|3942.01
15:03:50|3942.01
15:03:51|3942.24
15:03:51|3942.85
15:03:52|3942.85
15:03:54|3942.85
15:03:54|3942.85
15:03:56|3942.85
15:03:56|3943.
15:03:58|3942.42
15:03:58|3942.7
15:03:59|3942.88
15:04:01|3942.88
15:04:01|3942.36
15:04:03|3942.87
15:04:04|3942.6
15:04:04|3942.6
15:04:06|3942.77
15:04:06|3942.68
15:04:08|3942.67
15:04:08|3942.68
15:04:10|3942.68
15:04:10|3942.67
15:04:13|3942.36
15:04:14|3942.67
15:04:14|3942.65
15:04:15|3942.56
15:04:17|3942.64
15:04:17|3942.64
15:04:18|3942.64
15:04:19|3942.65
15:04:20|3942.65
15:04:21|3942.65
15:04:23|3942.65
15:04:23|3942.65
15:04:24|3942.67
15:04:25|3942.66
15:04:27|3942.67
15:04:28|3942.66
15:04:29|3941.84
15:04:30|3941.01
15:04:31|3941.01
15:04:32|3941.18
15:04:33|3941.18
15:04:34|3941.18
15:04:35|3941.18
15:04:36|3940.51
15:04:37|3940.01
15:04:38|3940.01
15:04:39|3939.44
15:04:40|3938.42
15:04:41|3938.43
15:04:42|3938.43
15:04:44|3939.53
15:04:46|3939.35
15:04:47|3939.35
15:04:49|3939.97
15:04:51|3939.55
15:04:52|3939.75
15:04:54|3939.98
15:04:54|3939.76
15:04:56|3939.76
15:04:57|3939.85
15:04:58|3939.84
15:04:59|3939.85
15:04:59|3939.56
15:05:01|3939.49
15:05:02|3939.65
15:05:03|3939.53
15:05:04|3939.83
15:05:05|3939.18
15:05:06|3939.28
15:05:07|3939.28
15:05:08|3939.29
15:05:09|3939.28
15:05:10|3939.64
15:05:11|3939.64
15:05:12|3939.65
15:05:13|3939.3
15:05:14|3939.64
15:05:15|3939.34
15:05:16|3939.8
15:05:17|3939.8
15:05:18|3939.8
15:05:19|3939.8
15:05:20|3939.81
15:05:21|3940.74
15:05:22|3940.21
15:05:23|3940.89
15:05:24|3940.89
15:05:25|3940.52
15:05:26|3940.52
15:05:27|3940.54
15:05:28|3940.87
15:05:29|3940.5
15:05:30|3940.29
15:05:31|3940.12
15:05:32|3940.15
15:05:33|3940.26
15:05:34|3939.8
15:05:35|3939.76
15:05:36|3939.55
15:05:37|3939.
15:05:38|3939.01
15:05:39|3939.01
15:05:40|3939.01
15:05:41|3939.05
15:05:42|3939.4
15:05:43|3939.39
15:05:44|3939.27
15:05:46|3939.31
15:05:48|3939.53
15:05:49|3939.5
15:05:51|3939.49
15:05:51|3939.39
15:05:52|3939.46
15:05:54|3939.54
15:05:55|3939.54
15:05:55|3939.54
15:05:56|3939.54
15:05:58|3939.53
15:05:59|3939.53
15:06:00|3939.28
15:06:01|3939.94
15:06:02|3940.49
15:06:02|3940.49
15:06:05|3940.11
15:06:06|3940.1
15:06:06|3939.55
15:06:07|3939.69
15:06:08|3939.69
15:06:09|3939.93
15:06:11|3939.07
15:06:11|3939.07
15:06:12|3939.57
15:06:13|3939.37
15:06:14|3939.37
15:06:15|3939.37
15:06:16|3939.83
15:06:18|3939.52
15:06:19|3939.81
15:06:20|3939.81
15:06:21|3939.81
15:06:22|3939.75
15:06:23|3939.75
15:06:24|3939.75
15:06:25|3939.74
15:06:26|3939.74
15:06:27|3939.75
15:06:28|3939.75
15:06:29|3939.76
15:06:30|3939.87
15:06:31|3940.98
15:06:32|3941.08
15:06:33|3941.04
15:06:34|3941.05
15:06:35|3941.05
15:06:36|3941.05
15:06:37|3941.09
15:06:38|3941.22
15:06:39|3941.23
15:06:40|3941.23
15:06:41|3940.82
15:06:42|3940.82
15:06:43|3941.22
15:06:44|3941.22
15:06:45|3941.12
15:06:46|3941.12
15:06:48|3940.59
15:06:49|3941.01
15:06:51|3940.5
15:06:52|3941.22
15:06:54|3941.22
15:06:55|3941.12
15:06:55|3941.12
15:06:58|3942.
15:06:58|3942.57
15:07:00|3942.45
15:07:01|3942.6
15:07:02|3941.62
15:07:03|3941.02
15:07:04|3941.01
15:07:05|3941.01
15:07:06|3941.01
15:07:07|3941.01
15:07:08|3941.5
15:07:09|3941.5
15:07:10|3941.5
15:07:11|3941.01
15:07:13|3940.49
15:07:14|3940.44
15:07:14|3940.79
15:07:16|3940.44
15:07:17|3940.69
15:07:17|3940.85
15:07:19|3940.85
15:07:20|3940.85
15:07:21|3940.86
15:07:21|3941.37
15:07:23|3941.5
15:07:24|3941.5
15:07:25|3941.53
15:07:26|3941.54
15:07:27|3941.5
15:07:27|3941.49
15:07:29|3941.49
15:07:29|3941.19
15:07:31|3941.51
15:07:31|3941.36
15:07:33|3941.63
15:07:34|3942.
15:07:34|3941.99
15:07:35|3942.27
15:07:37|3942.21
15:07:38|3942.2
15:07:38|3942.21
15:07:40|3942.21
15:07:41|3942.21
15:07:42|3942.2
15:07:43|3942.33
15:07:44|3940.83
15:07:45|3940.87
15:07:46|3941.41
15:07:48|3940.78
15:07:49|3940.65
15:07:51|3940.24
15:07:52|3940.54
15:07:54|3940.83
15:07:54|3940.6
15:07:56|3940.96
15:07:57|3941.05
15:07:58|3941.57
15:07:59|3941.62
15:08:00|3941.28
15:08:01|3941.52
15:08:02|3941.3
15:08:03|3941.29
15:08:04|3941.29
15:08:05|3941.1
15:08:06|3941.1
15:08:07|3941.09
15:08:08|3941.62
15:08:09|3941.62
15:08:10|3941.65
15:08:11|3941.02
15:08:12|3940.77
15:08:13|3940.94
15:08:14|3940.65
15:08:15|3940.73
15:08:16|3940.69
15:08:17|3940.85
15:08:18|3940.84
15:08:19|3940.48
15:08:21|3941.01
15:08:21|3940.68
15:08:22|3940.68
15:08:23|3940.67
15:08:24|3940.67
15:08:25|3940.69
15:08:26|3940.64
15:08:27|3941.31
15:08:28|3940.83
15:08:29|3940.01
15:08:30|3940.01
15:08:31|3939.91
15:08:32|3939.41
15:08:34|3939.52
15:08:35|3939.52
15:08:36|3939.51
15:08:37|3939.51
15:08:38|3939.52
15:08:39|3939.93
15:08:40|3939.18
15:08:41|3939.55
15:08:42|3939.4
15:08:43|3940.08
15:08:44|3940.08
15:08:45|3940.17
15:08:46|3940.37
15:08:47|3940.19
15:08:49|3940.68
15:08:51|3941.
15:08:52|3941.19
15:08:53|3941.2
15:08:54|3941.38
15:08:55|3940.63
15:08:56|3940.63
15:08:57|3940.08
15:08:58|3940.33
15:08:59|3940.42
15:09:00|3940.43
15:09:01|3940.07
15:09:02|3940.08
15:09:03|3940.42
15:09:04|3940.4
15:09:05|3940.
15:09:06|3940.
15:09:07|3940.
15:09:08|3939.99
15:09:09|3939.19
15:09:10|3939.21
15:09:10|3939.3
15:09:12|3939.
15:09:12|3939.25
15:09:14|3939.46
15:09:15|3939.19
15:09:16|3939.47
15:09:17|3939.57
15:09:18|3939.57
15:09:19|3939.96
15:09:20|3939.43
15:09:21|3939.4
15:09:22|3939.02
15:09:23|3939.76
15:09:24|3940.
15:09:25|3938.72
15:09:26|3938.72
15:09:26|3938.72
15:09:29|3938.34
15:09:29|3938.34
15:09:30|3938.34
15:09:31|3938.34
15:09:32|3938.28
15:09:33|3938.27
15:09:35|3938.29
15:09:35|3938.35
15:09:36|3938.34
15:09:37|3939.8
15:09:38|3939.64
15:09:39|3939.44
15:09:41|3939.45
15:09:43|3939.88
15:09:43|3940.99
15:09:44|3941.
15:09:45|3941.38
15:09:46|3941.42
15:09:47|3941.65
15:09:49|3941.25
15:09:51|3941.11
15:09:53|3940.99
15:09:54|3940.68
15:09:54|3940.35
15:09:57|3940.42
15:09:58|3940.7
15:09:59|3941.
15:10:00|3940.99
15:10:00|3940.92
15:10:02|3940.73
15:10:03|3940.93
15:10:04|3940.
15:10:04|3939.72
15:10:05|3940.01
15:10:08|3939.74
15:10:09|3940.05
15:10:09|3940.37
15:10:10|3939.88
15:10:11|3939.12
15:10:13|3939.12
15:10:13|3939.17
15:10:15|3939.17
15:10:15|3939.18
15:10:17|3939.18
15:10:17|3939.18
15:10:18|3939.98
15:10:19|3939.66
15:10:21|3939.66
15:10:22|3939.66
15:10:22|3939.78
15:10:24|3939.95
15:10:24|3939.95
15:10:26|3939.95
15:10:26|3939.12
15:10:28|3939.12
15:10:28|3939.88
15:10:29|3939.77
15:10:30|3939.77
15:10:32|3939.77
15:10:32|3939.77
15:10:34|3941.
15:10:35|3942.34
15:10:35|3942.24
15:10:37|3942.19
15:10:37|3941.77
15:10:38|3941.65
15:10:39|3942.05
15:10:40|3941.86
15:10:41|3941.95
15:10:42|3941.95
15:10:43|3941.95
15:10:45|3941.95
15:10:45|3942.04
15:10:46|3942.12
15:10:47|3942.12
15:10:48|3941.99
15:10:51|3942.
15:10:52|3942.
15:10:52|3941.47
15:10:54|3941.47
15:10:56|3941.47
15:10:58|3941.72
15:10:59|3941.78
15:11:01|3941.51
15:11:02|3941.48
15:11:03|3942.34
15:11:03|3942.46
15:11:05|3942.88
15:11:05|3943.22
15:11:07|3943.23
15:11:09|3943.22
15:11:09|3943.52
15:11:10|3942.79
15:11:11|3943.25
15:11:12|3943.25
15:11:13|3943.02
15:11:14|3943.02
15:11:15|3942.84
15:11:16|3942.83
15:11:17|3943.21
15:11:18|3943.19
15:11:19|3943.19
15:11:20|3943.21
15:11:21|3943.2
15:11:22|3943.
15:11:24|3943.16
15:11:25|3943.2
15:11:26|3943.21
15:11:26|3943.21
15:11:28|3943.21
15:11:29|3942.8
15:11:30|3942.8
15:11:31|3943.2
15:11:32|3943.51
15:11:32|3942.29
15:11:34|3942.54
15:11:34|3941.94
15:11:35|3942.59
15:11:36|3942.85
15:11:38|3942.58
15:11:38|3942.57
15:11:40|3942.57
15:11:41|3942.46
15:11:42|3941.45
15:11:43|3941.47
15:11:44|3941.26
15:11:45|3941.13
15:11:46|3941.13
15:11:47|3941.55
15:11:48|3941.01
15:11:49|3941.31
15:11:50|3941.01
15:11:52|3941.57
15:11:54|3941.58
15:11:55|3941.92
15:11:57|3941.56
15:11:58|3942.03
15:11:59|3941.6
15:12:00|3942.04
15:12:00|3941.63
15:12:01|3941.94
15:12:03|3941.58
15:12:04|3941.56
15:12:05|3941.56
15:12:06|3941.04
15:12:06|3941.03
15:12:09|3941.03
15:12:10|3941.03
15:12:10|3941.04
15:12:12|3941.03
15:12:13|3940.54
15:12:14|3940.53
15:12:14|3941.03
15:12:16|3941.02
15:12:17|3941.04
15:12:18|3941.04
15:12:18|3941.03
15:12:19|3941.03
15:12:21|3941.04
15:12:21|3941.03
15:12:22|3941.04
15:12:24|3942.
15:12:26|3942.04
15:12:26|3942.37
15:12:28|3942.37
15:12:29|3942.61
15:12:30|3942.41
15:12:31|3942.97
15:12:32|3942.59
15:12:33|3942.59
15:12:34|3942.1
15:12:35|3942.1
15:12:36|3942.58
15:12:37|3942.52
15:12:38|3942.45
15:12:39|3942.53
15:12:40|3942.2
15:12:41|3942.16
15:12:42|3942.18
15:12:43|3942.18
15:12:44|3942.86
15:12:45|3942.63
15:12:46|3942.67
15:12:47|3942.11
15:12:48|3942.26
15:12:49|3942.26
15:12:50|3942.25
15:12:51|3942.25
15:12:53|3942.39
15:12:53|3942.66
15:12:56|3942.68
15:12:57|3942.65
15:12:58|3942.69
15:12:59|3942.69
15:13:00|3942.69
15:13:02|3942.79
15:13:04|3942.69
15:13:05|3942.68
15:13:05|3942.68
15:13:07|3942.83
15:13:08|3942.83
15:13:09|3942.82
15:13:10|3944.49
15:13:11|3944.17
15:13:12|3943.97
15:13:13|3943.96
15:13:14|3944.19
15:13:15|3944.19
15:13:16|3944.99
15:13:17|3944.99
15:13:18|3944.94
15:13:19|3944.94
15:13:20|3944.56
15:13:21|3944.97
15:13:22|3944.56
15:13:23|3944.56
15:13:24|3944.57
15:13:25|3944.75
15:13:26|3944.55
15:13:27|3944.04
15:13:28|3944.48
15:13:29|3944.2
15:13:30|3944.2
15:13:31|3944.2
15:13:32|3944.2
15:13:33|3944.16
15:13:34|3944.5
15:13:35|3945.55
15:13:36|3944.8
15:13:37|3946.08
15:13:38|3946.12
15:13:39|3946.37
15:13:40|3946.45
15:13:41|3946.44
15:13:42|3946.44
15:13:43|3946.44
15:13:44|3947.52
15:13:45|3948.38
15:13:46|3950.34
15:13:47|3950.69
15:13:48|3951.52
15:13:49|3950.8
15:13:50|3949.76
15:13:51|3949.74
15:13:53|3949.74
15:13:54|3948.8
15:13:55|3948.8
15:13:57|3948.79
15:13:58|3948.35
15:13:59|3948.26
15:14:01|3949.36
15:14:03|3950.52
15:14:03|3951.06
15:14:06|3949.87
15:14:06|3949.43
15:14:08|3949.44
15:14:08|3949.87
15:14:09|3950.6
15:14:10|3949.62
15:14:11|3949.62
15:14:12|3949.69
15:14:13|3949.61
15:14:14|3949.87
15:14:15|3949.87
15:14:16|3950.51
15:14:17|3950.27
15:14:18|3950.63
15:14:19|3950.63
15:14:20|3951.1
15:14:21|3951.87
15:14:22|3951.52
15:14:23|3951.32
15:14:24|3951.53
15:14:25|3951.71
15:14:26|3950.83
15:14:27|3951.28
15:14:28|3951.27
15:14:29|3950.71
15:14:31|3950.
15:14:32|3949.74
15:14:32|3949.29
15:14:34|3949.29
15:14:34|3949.75
15:14:36|3949.75
15:14:36|3949.14
15:14:37|3949.52
15:14:39|3949.51
15:14:40|3949.51
15:14:41|3949.88
15:14:42|3949.74
15:14:43|3949.74
15:14:44|3949.75
15:14:45|3949.75
15:14:46|3949.85
15:14:46|3949.86
15:14:48|3949.56
15:14:49|3948.8
15:14:49|3948.73
15:14:50|3948.91
15:14:52|3948.73
15:14:52|3948.73
15:14:54|3948.73
15:14:56|3948.98
15:14:57|3949.08
15:14:58|3949.09
15:14:58|3949.09
15:15:00|3949.16
15:15:00|3949.15
15:15:02|3949.11
15:15:04|3949.15
15:15:04|3949.11
15:15:05|3949.21
15:15:06|3949.11
15:15:08|3948.73
15:15:08|3948.72
15:15:10|3947.94
15:15:11|3947.29
15:15:12|3947.58
15:15:13|3947.57
15:15:14|3946.91
15:15:15|3946.04
15:15:16|3946.05
15:15:17|3946.04
15:15:18|3946.04
15:15:19|3946.04
15:15:20|3946.04
15:15:21|3946.24
15:15:22|3947.02
15:15:23|3947.28
15:15:24|3947.64
15:15:25|3947.64
15:15:26|3948.12
15:15:27|3947.57
15:15:28|3947.43
15:15:29|3948.01
15:15:30|3947.53
15:15:31|3947.53
15:15:32|3947.59
15:15:33|3947.58
15:15:34|3947.42
15:15:35|3947.42
15:15:36|3947.03
15:15:37|3947.38
15:15:38|3947.58
15:15:39|3947.4
15:15:40|3947.4
15:15:41|3947.4
15:15:42|3947.17
15:15:43|3947.17
15:15:44|3947.01
15:15:45|3947.01
15:15:46|3947.
15:15:47|3947.08
15:15:48|3947.17
15:15:49|3947.07
15:15:50|3947.18
15:15:51|3947.32
15:15:52|3948.07
15:15:53|3948.1
15:15:55|3948.65
15:15:57|3948.65
15:15:58|3948.64
15:16:00|3948.59
15:16:01|3947.68
15:16:02|3947.58
15:16:02|3947.58
15:16:04|3947.41
15:16:04|3947.19
15:16:05|3947.59
15:16:07|3947.58
15:16:08|3947.36
15:16:08|3947.36
15:16:10|3946.57
15:16:11|3946.72
15:16:11|3946.71
15:16:12|3946.71
15:16:13|3946.16
15:16:14|3946.57
15:16:16|3946.51
15:16:16|3946.55
15:16:18|3946.77
15:16:19|3947.42
15:16:19|3947.72
15:16:21|3947.89
15:16:22|3948.67
15:16:22|3947.87
15:16:23|3947.31
15:16:24|3946.56
15:16:25|3947.37
15:16:26|3947.05
15:16:27|3947.05
15:16:29|3946.17
15:16:30|3945.62
15:16:31|3945.89
15:16:31|3945.88
15:16:32|3945.89
15:16:33|3945.89
15:16:34|3945.89
15:16:36|3945.89
15:16:37|3945.89
15:16:38|3945.89
15:16:38|3945.88
15:16:39|3945.88
15:16:41|3947.57
15:16:43|3947.19
15:16:43|3947.19
15:16:44|3947.53
15:16:45|3947.23
15:16:46|3947.19
15:16:47|3947.78
15:16:48|3948.68
15:16:49|3948.04
15:16:50|3948.26
15:16:51|3948.05
15:16:52|3948.25
15:16:53|3947.76
15:16:54|3947.75
15:16:56|3947.75
15:16:58|3947.75
15:17:00|3948.03
15:17:00|3948.03
15:17:01|3948.04
15:17:04|3947.78
15:17:04|3948.05
15:17:05|3948.05
15:17:07|3948.02
15:17:07|3948.03
15:17:09|3948.
15:17:09|3947.78
15:17:10|3947.77
15:17:11|3948.03
15:17:12|3947.57
15:17:13|3947.19
15:17:15|3947.18
15:17:15|3946.96
15:17:16|3947.12
15:17:17|3947.11
15:17:19|3947.11
15:17:19|3947.12
15:17:20|3946.72
15:17:21|3947.11
15:17:23|3947.11
15:17:23|3947.22
15:17:24|3947.99
15:17:25|3947.61
15:17:26|3947.94
15:17:28|3947.71
15:17:28|3947.63
15:17:29|3947.64
15:17:31|3947.66
15:17:32|3947.9
15:17:32|3948.03
15:17:35|3948.03
15:17:35|3948.04
15:17:36|3947.93
15:17:37|3948.04
15:17:38|3947.94
15:17:40|3948.02
15:17:41|3948.03
15:17:43|3947.96
15:17:44|3947.99
15:17:45|3948.51
15:17:46|3949.37
15:17:47|3948.93
15:17:48|3949.08
15:17:48|3949.05
15:17:50|3948.8
15:17:51|3949.08
15:17:52|3948.99
15:17:52|3948.98
15:17:54|3949.27
15:17:54|3949.27
15:17:56|3949.28
15:17:58|3949.46
15:18:00|3949.47
15:18:00|3949.35
15:18:02|3951.45
15:18:03|3952.33
15:18:04|3952.59
15:18:05|3952.68
15:18:07|3952.71
15:18:08|3953.32
15:18:09|3952.95
15:18:10|3953.63
15:18:11|3952.96
15:18:11|3952.97
15:18:13|3952.98
15:18:14|3952.3
15:18:14|3952.32
15:18:16|3952.41
15:18:17|3952.74
15:18:19|3952.74
15:18:19|3953.42
15:18:20|3953.52
15:18:22|3953.24
15:18:22|3952.99
15:18:23|3952.34
15:18:25|3954.12
15:18:25|3953.97
15:18:26|3953.9
15:18:27|3953.83
15:18:29|3953.65
15:18:31|3954.4
15:18:31|3954.41
15:18:32|3954.41
15:18:33|3954.53
15:18:34|3954.52
15:18:35|3954.69
15:18:37|3954.69
15:18:37|3954.69
15:18:38|3954.17
15:18:39|3954.64
15:18:40|3954.34
15:18:41|3954.67
15:18:43|3955.
15:18:44|3954.87
15:18:45|3954.43
15:18:46|3954.61
15:18:47|3954.61
15:18:48|3954.85
15:18:49|3954.07
15:18:50|3953.85
15:18:51|3953.84
15:18:52|3953.84
15:18:53|3953.82
15:18:54|3953.62
15:18:55|3953.12
15:18:56|3953.41
15:18:57|3952.96
15:18:58|3952.92
15:19:00|3952.83
15:19:01|3952.88
15:19:03|3952.88
15:19:05|3952.8
15:19:06|3952.79
15:19:06|3952.53
15:19:08|3952.53
15:19:09|3952.35
15:19:09|3952.55
15:19:10|3952.55
15:19:11|3952.56
15:19:12|3952.9
15:19:13|3952.82
15:19:15|3952.97
15:19:16|3953.06
15:19:18|3953.06
15:19:18|3953.59
15:19:20|3953.4
15:19:21|3953.01
15:19:22|3952.8
15:19:23|3952.79
15:19:24|3952.87
15:19:25|3953.08
15:19:26|3953.07
15:19:27|3953.08
15:19:28|3953.47
15:19:29|3954.55
15:19:30|3953.99
15:19:31|3954.34
15:19:32|3954.55
15:19:33|3954.3
15:19:34|3954.41
15:19:35|3954.38
15:19:36|3954.31
15:19:37|3954.37
15:19:38|3955.
15:19:39|3954.65
15:19:40|3954.64
15:19:41|3954.89
15:19:42|3955.14
15:19:43|3955.14
15:19:44|3955.15
15:19:45|3955.15
15:19:46|3955.15
15:19:47|3955.15
15:19:48|3955.02
15:19:49|3955.01
15:19:50|3955.01
15:19:51|3955.15
15:19:52|3955.16
15:19:53|3955.02
15:19:54|3954.77
15:19:55|3954.47
15:19:56|3954.78
15:19:57|3954.79
15:19:58|3954.86
15:20:00|3955.13
15:20:01|3955.13
15:20:03|3955.13
15:20:03|3955.13
15:20:07|3955.12
15:20:07|3955.08
15:20:08|3955.
15:20:10|3955.13
15:20:10|3955.
15:20:11|3954.6
15:20:12|3954.6
15:20:13|3954.6
15:20:14|3954.61
15:20:15|3954.81
15:20:17|3954.42
15:20:18|3954.41
15:20:19|3954.24
15:20:20|3955.95
15:20:21|3955.95
15:20:22|3955.56
15:20:23|3955.95
15:20:24|3955.95
15:20:25|3955.76
15:20:26|3955.76
15:20:27|3955.89
15:20:28|3955.89
15:20:29|3955.94
15:20:30|3955.95
15:20:31|3955.9
15:20:32|3955.91
15:20:33|3955.33
15:20:34|3955.02
15:20:35|3954.37
15:20:36|3954.77
15:20:37|3954.77
15:20:38|3954.72
15:20:39|3954.72
15:20:40|3954.72
15:20:41|3954.51
15:20:42|3954.31
15:20:43|3954.31
15:20:44|3954.3
15:20:45|3954.3
15:20:46|3954.24
15:20:47|3954.15
15:20:48|3954.14
15:20:49|3953.85
15:20:50|3953.9
15:20:51|3954.12
15:20:52|3953.98
15:20:53|3954.13
15:20:54|3954.18
15:20:55|3954.39
15:20:56|3954.31
15:20:57|3954.29
15:20:58|3953.84
15:20:59|3953.41
15:21:01|3953.56
15:21:02|3953.56
15:21:04|3953.66
15:21:05|3954.22
15:21:06|3953.96
15:21:07|3953.96
15:21:08|3953.95
15:21:09|3953.55
15:21:10|3953.57
15:21:11|3953.54
15:21:12|3953.54
15:21:13|3953.29
15:21:14|3953.29
15:21:15|3953.54
15:21:16|3953.92
15:21:17|3953.93
15:21:18|3953.93
15:21:19|3953.92
15:21:20|3953.65
15:21:21|3953.62
15:21:22|3953.6
15:21:23|3953.18
15:21:24|3953.25
15:21:26|3953.25
15:21:26|3953.45
15:21:27|3953.86
15:21:28|3953.94
15:21:29|3954.4
15:21:30|3954.59
15:21:31|3954.58
15:21:32|3954.76
15:21:33|3954.76
15:21:34|3954.76
15:21:35|3954.64
15:21:36|3954.71
15:21:37|3954.71
15:21:38|3954.98
15:21:39|3955.
15:21:40|3955.
15:21:41|3955.03
15:21:42|3955.
15:21:43|3955.
15:21:44|3955.
15:21:45|3955.
15:21:46|3954.85
15:21:47|3954.99
15:21:48|3955.39
15:21:49|3955.36
15:21:50|3955.31
15:21:51|3955.32
15:21:52|3954.81
15:21:53|3955.18
15:21:54|3954.97
15:21:55|3954.77
15:21:56|3954.78
15:21:57|3954.77
15:21:58|3954.85
15:21:59|3954.98
15:22:00|3954.86
15:22:02|3954.78
15:22:04|3954.77
15:22:05|3954.76
15:22:07|3954.98
15:22:08|3954.98
15:22:09|3954.99
15:22:09|3955.61
15:22:10|3955.61
15:22:12|3955.61
15:22:12|3955.61
15:22:14|3955.61
15:22:14|3955.61
15:22:16|3955.69
15:22:17|3956.25
15:22:17|3956.19
15:22:19|3956.18
15:22:20|3956.29
15:22:20|3956.29
15:22:22|3956.28
15:22:23|3956.82
15:22:24|3956.95
15:22:24|3956.94
15:22:25|3956.78
15:22:26|3956.94
15:22:28|3956.93
15:22:28|3956.93
15:22:30|3957.
15:22:30|3957.96
15:22:32|3956.89
15:22:32|3956.71
15:22:34|3956.72
15:22:34|3956.72
15:22:35|3957.03
15:22:37|3956.83
15:22:37|3956.84
15:22:40|3956.39
15:22:40|3956.64
15:22:42|3956.63
15:22:42|3956.91
15:22:43|3956.84
15:22:44|3956.84
15:22:45|3956.85
15:22:46|3956.91
15:22:47|3956.9
15:22:49|3956.96
15:22:50|3956.89
15:22:50|3956.89
15:22:52|3956.9
15:22:52|3956.94
15:22:54|3956.61
15:22:54|3956.61
15:22:55|3956.61
15:22:56|3956.57
15:22:58|3956.57
15:22:58|3956.57
15:23:00|3956.57
15:23:01|3956.38
15:23:03|3956.34
15:23:04|3956.34
15:23:06|3955.89
15:23:06|3956.
15:23:08|3955.99
15:23:09|3955.71
15:23:10|3955.67
15:23:11|3955.95
15:23:12|3955.7
15:23:13|3955.71
15:23:15|3955.63
15:23:16|3955.64
15:23:17|3955.64
15:23:18|3955.64
15:23:18|3955.74
15:23:20|3955.69
15:23:21|3954.9
15:23:22|3954.97
15:23:23|3954.97
15:23:24|3954.94
15:23:24|3954.94
15:23:26|3954.94
15:23:27|3954.93
15:23:28|3954.91
15:23:29|3954.91
15:23:30|3954.91
15:23:31|3954.91
15:23:32|3954.92
15:23:32|3954.92
15:23:34|3954.92
15:23:35|3954.92
15:23:35|3954.92
15:23:37|3954.92
15:23:38|3954.92
15:23:39|3954.91
15:23:39|3955.03
15:23:41|3955.04
15:23:41|3955.04
15:23:42|3954.19
15:23:44|3954.63
15:23:45|3954.63
15:23:46|3954.6
15:23:47|3955.03
15:23:48|3955.03
15:23:49|3954.61
15:23:49|3954.65
15:23:50|3954.65
15:23:52|3954.65
15:23:53|3954.66
15:23:53|3954.01
15:23:55|3954.62
15:23:56|3955.01
15:23:56|3955.01
15:23:57|3955.01
15:23:59|3955.01
15:24:00|3955.01
15:24:01|3955.
15:24:02|3955.01
15:24:04|3955.01
15:24:06|3955.01
15:24:07|3954.64
15:24:08|3954.64
15:24:09|3954.63
15:24:10|3954.92
15:24:12|3954.61
15:24:13|3954.62
15:24:14|3954.62
15:24:15|3954.61
15:24:16|3954.61
15:24:17|3954.62
15:24:18|3954.62
15:24:20|3954.62
15:24:21|3954.61
15:24:21|3954.61
15:24:23|3954.62
15:24:24|3954.62
15:24:25|3954.61
15:24:25|3954.59
15:24:27|3954.5
15:24:27|3954.5
15:24:28|3954.6
15:24:29|3954.61
15:24:31|3954.61
15:24:32|3954.61
15:24:33|3954.61
15:24:34|3954.61
15:24:34|3954.74
15:24:36|3954.82
15:24:37|3954.83
15:24:37|3954.84
15:24:38|3954.84
15:24:39|3954.83
15:24:41|3954.83
15:24:41|3954.61
15:24:43|3955.24
15:24:44|3955.56
15:24:45|3956.
15:24:46|3956.52
15:24:47|3956.11
15:24:48|3956.31
15:24:49|3956.32
15:24:50|3956.53
15:24:51|3956.9
15:24:52|3956.46
15:24:52|3956.89
15:24:54|3956.89
15:24:54|3956.88
15:24:55|3956.67
15:24:57|3956.67
15:24:58|3956.96
15:24:59|3956.84
15:25:00|3957.32
15:25:01|3957.04
15:25:02|3956.88
15:25:02|3957.16
15:25:05|3956.88
15:25:07|3956.75
15:25:08|3955.93
15:25:09|3955.66
15:25:10|3955.65
15:25:11|3955.57
15:25:12|3955.57
15:25:14|3955.57
15:25:15|3955.56
15:25:15|3955.57
15:25:17|3955.56
15:25:18|3956.26
15:25:19|3956.26
15:25:20|3956.05
15:25:21|3956.05
15:25:22|3956.27
15:25:23|3956.07
15:25:24|3955.96
15:25:25|3956.27
15:25:26|3956.09
15:25:26|3956.09
15:25:28|3956.05
15:25:29|3955.63
15:25:30|3955.93
15:25:31|3955.84
15:25:32|3955.51
15:25:33|3955.38
15:25:34|3955.31
15:25:34|3955.79
15:25:36|3955.79
15:25:37|3955.58
15:25:38|3955.59
15:25:39|3955.58
15:25:40|3955.32
15:25:41|3955.12
15:25:42|3955.31
15:25:43|3955.31
15:25:44|3955.25
15:25:45|3955.24
15:25:46|3955.24
15:25:47|3955.23
15:25:48|3954.43
15:25:49|3954.35
15:25:50|3954.79
15:25:51|3954.35
15:25:52|3954.27
15:25:52|3954.12
15:25:53|3954.12
15:25:54|3954.11
15:25:55|3954.8
15:25:57|3953.25
15:25:57|3953.25
15:25:59|3953.25
15:26:00|3953.25
15:26:01|3954.18
15:26:02|3953.78
15:26:02|3953.79
15:26:04|3953.78
15:26:06|3953.44
15:26:08|3953.43
15:26:09|3953.48
15:26:10|3953.48
15:26:11|3953.91
15:26:12|3953.9
15:26:13|3953.91
15:26:14|3953.9
15:26:16|3953.9
15:26:17|3953.9
15:26:18|3955.24
15:26:19|3955.24
15:26:20|3955.24
15:26:21|3955.
15:26:22|3955.
15:26:23|3955.
15:26:24|3955.
15:26:25|3955.
15:26:26|3955.
15:26:27|3955.
15:26:28|3955.
15:26:29|3955.
15:26:30|3955.
15:26:31|3955.
15:26:32|3955.
15:26:33|3955.01
15:26:34|3955.
15:26:35|3954.26
15:26:36|3954.01
15:26:37|3954.27
15:26:38|3954.26
15:26:39|3953.86
15:26:40|3953.79
15:26:42|3953.81
15:26:43|3954.22
15:26:44|3953.9
15:26:44|3953.79
15:26:46|3955.
15:26:47|3956.04
15:26:48|3956.88
15:26:48|3956.88
15:26:50|3956.49
15:26:50|3956.37
15:26:52|3956.16
15:26:52|3956.06
15:26:54|3956.
15:26:55|3956.
15:26:56|3956.
15:26:57|3956.01
15:26:58|3956.17
15:26:59|3956.2
15:27:00|3956.17
15:27:01|3956.44
15:27:02|3956.07
15:27:03|3956.07
15:27:04|3956.08
15:27:05|3956.08
15:27:07|3956.08
15:27:08|3956.05
15:27:09|3956.06
15:27:09|3956.06
15:27:12|3956.02
15:27:12|3956.03
15:27:14|3956.03
15:27:15|3956.03
15:27:16|3956.01
15:27:17|3956.01
15:27:18|3955.93
15:27:19|3955.65
15:27:20|3955.75
15:27:21|3955.73
15:27:22|3955.66
15:27:23|3955.94
15:27:24|3954.75
15:27:25|3954.41
15:27:26|3954.42
15:27:27|3954.41
15:27:28|3954.41
15:27:29|3954.41
15:27:30|3954.41
15:27:31|3954.66
15:27:32|3954.66
15:27:33|3955.
15:27:35|3955.47
15:27:36|3955.47
15:27:37|3955.3
15:27:38|3955.32
15:27:39|3955.32
15:27:40|3954.99
15:27:41|3954.99
15:27:42|3954.76
15:27:43|3954.82
15:27:45|3955.
15:27:46|3954.97
15:27:47|3954.67
15:27:48|3954.08
15:27:49|3954.09
15:27:49|3954.09
15:27:51|3954.01
15:27:52|3954.01
15:27:53|3954.08
15:27:54|3954.09
15:27:55|3954.7
15:27:56|3954.7
15:27:58|3954.35
15:27:58|3954.36
15:27:59|3954.74
15:28:00|3954.36
15:28:01|3954.74
15:28:02|3954.99
15:28:03|3954.99
15:28:05|3954.99
15:28:05|3954.99
15:28:08|3955.
15:28:09|3955.
15:28:09|3955.
15:28:11|3955.
15:28:12|3955.
15:28:13|3955.
15:28:14|3955.
15:28:15|3955.03
15:28:16|3955.
15:28:18|3955.02
15:28:19|3955.
15:28:20|3955.
15:28:21|3955.
15:28:22|3955.
15:28:23|3955.01
15:28:24|3955.
15:28:25|3955.
15:28:26|3955.01
15:28:27|3955.
15:28:29|3955.
15:28:30|3955.01
15:28:30|3955.01
15:28:32|3955.
15:28:33|3954.35
15:28:34|3954.36
15:28:35|3954.36
15:28:36|3954.36
15:28:37|3954.37
15:28:38|3954.37
15:28:39|3954.37
15:28:40|3954.37
15:28:41|3954.37
15:28:42|3954.37
15:28:43|3954.36
15:28:44|3954.37
15:28:44|3954.37
15:28:46|3954.36
15:28:47|3954.37
15:28:48|3954.95
15:28:49|3955.02
15:28:50|3954.96
15:28:51|3954.68
15:28:51|3954.67
15:28:53|3954.67
15:28:53|3954.7
15:28:55|3954.7
15:28:55|3954.97
15:28:57|3954.97
15:28:58|3954.97
15:28:59|3954.97
15:29:00|3954.97
15:29:01|3954.66
15:29:03|3954.62
15:29:04|3954.62
15:29:05|3954.62
15:29:05|3954.62
15:29:06|3954.62
15:29:09|3954.97
15:29:11|3955.74
15:29:12|3956.07
15:29:13|3956.15
15:29:13|3955.89
15:29:14|3955.9
15:29:15|3955.9
15:29:16|3954.93
15:29:17|3954.38
15:29:18|3953.79
15:29:20|3953.79
15:29:20|3953.79
15:29:21|3953.79
15:29:23|3953.78
15:29:23|3953.78
15:29:24|3953.69
15:29:25|3953.69
15:29:26|3953.69
15:29:27|3953.45
15:29:28|3953.45
15:29:29|3952.43
15:29:31|3952.43
15:29:32|3952.49
15:29:33|3952.36
15:29:34|3952.36
15:29:35|3952.63
15:29:36|3952.63
15:29:37|3952.44
15:29:38|3952.34
15:29:39|3952.6
15:29:40|3952.6
15:29:42|3952.6
15:29:42|3952.6
15:29:43|3952.6
15:29:44|3952.6
15:29:45|3952.59
15:29:46|3952.59
15:29:47|3952.58
15:29:48|3952.48
15:29:49|3952.47
15:29:50|3952.47
15:29:51|3952.48
15:29:52|3952.44
15:29:53|3952.45
15:29:54|3952.47
15:29:55|3952.47
15:29:56|3952.48
15:29:57|3952.58
15:29:58|3953.76
15:29:59|3953.14
15:30:00|3953.45
15:30:01|3953.47
15:30:02|3953.38
15:30:03|3953.37
15:30:04|3953.38
15:30:05|3953.54
15:30:06|3953.54
15:30:07|3954.02
15:30:09|3954.54
15:30:11|3954.44
15:30:13|3954.22
15:30:14|3954.36
15:30:14|3954.36
15:30:16|3954.36
15:30:18|3954.24
15:30:18|3954.24
15:30:19|3954.24
15:30:22|3954.
15:30:22|3953.8
15:30:23|3953.79
15:30:24|3953.79
15:30:26|3953.8
15:30:26|3955.28
15:30:27|3955.01
15:30:28|3955.01
15:30:29|3955.
15:30:31|3955.29
15:30:31|3955.34
15:30:32|3955.29
15:30:33|3955.28
15:30:34|3955.29
15:30:36|3955.29
15:30:36|3955.29
15:30:38|3955.79
15:30:38|3955.79
15:30:39|3955.99
15:30:40|3956.
15:30:42|3956.04
15:30:42|3956.05
15:30:44|3956.16
15:30:44|3956.17
15:30:45|3955.84
15:30:46|3956.
15:30:47|3956.06
15:30:48|3955.91
15:30:49|3955.79
15:30:50|3955.89
15:30:51|3955.82
15:30:52|3955.54
15:30:53|3955.54
15:30:54|3955.3
15:30:55|3955.44
15:30:56|3955.93
15:30:57|3955.93
15:30:58|3955.93
15:30:59|3955.62
15:31:00|3955.84
15:31:01|3955.84
15:31:02|3955.93
15:31:03|3956.64
15:31:04|3956.45
15:31:05|3956.54
15:31:06|3956.43
15:31:07|3956.43
15:31:08|3956.43
15:31:10|3955.73
15:31:12|3955.73
15:31:14|3955.27
15:31:14|3954.38
15:31:16|3954.24
15:31:17|3953.87
15:31:19|3953.86
15:31:19|3953.87
15:31:20|3954.62
15:31:22|3954.16
15:31:22|3954.98
15:31:24|3955.02
15:31:25|3955.06
15:31:26|3955.03
15:31:27|3955.
15:31:28|3955.
15:31:29|3955.01
15:31:29|3955.49
15:31:31|3955.86
15:31:32|3955.51
15:31:33|3955.51
15:31:33|3955.52
15:31:34|3955.49
15:31:36|3955.49
15:31:36|3955.49
15:31:38|3955.04
15:31:38|3955.06
15:31:39|3955.06
15:31:41|3955.02
15:31:42|3955.49
15:31:42|3955.61
15:31:44|3955.6
15:31:44|3955.53
15:31:45|3955.53
15:31:46|3955.53
15:31:47|3955.52
15:31:48|3955.38
15:31:50|3955.47
15:31:50|3955.48
15:31:51|3955.61
15:31:52|3955.61
15:31:54|3955.61
15:31:55|3955.61
15:31:55|3955.61
15:31:56|3955.35
15:31:57|3955.51
15:31:58|3955.43
15:32:00|3955.42
15:32:01|3955.43
15:32:01|3955.36
15:32:02|3955.36
15:32:03|3955.51
15:32:04|3955.4
15:32:05|3955.38
15:32:06|3955.37
15:32:07|3955.37
15:32:09|3955.38
15:32:10|3955.38
15:32:12|3955.37
15:32:14|3955.38
15:32:15|3954.24
15:32:16|3954.01
15:32:17|3954.58
15:32:18|3954.41
15:32:19|3954.41
15:32:20|3954.42
15:32:21|3954.41
15:32:22|3954.92
15:32:23|3954.88
15:32:24|3954.89
15:32:25|3954.49
15:32:26|3954.49
15:32:27|3954.49
15:32:28|3954.42
15:32:29|3954.42
15:32:30|3954.42
15:32:31|3954.41
15:32:32|3954.42
15:32:33|3954.41
15:32:34|3954.4
15:32:36|3954.4
15:32:37|3954.48
15:32:38|3954.32
15:32:39|3954.32
15:32:40|3954.32
15:32:41|3954.36
15:32:42|3954.35
15:32:43|3954.36
15:32:43|3954.69
15:32:45|3954.36
15:32:46|3954.36
15:32:46|3954.51
15:32:48|3954.51
15:32:49|3954.68
15:32:50|3954.5
15:32:50|3954.5
15:32:52|3954.5
15:32:53|3954.43
15:32:54|3954.07
15:32:55|3954.06
15:32:56|3954.09
15:32:57|3954.49
15:32:57|3954.49
15:32:59|3954.11
15:32:59|3953.68
15:33:01|3953.65
15:33:01|3953.65
15:33:02|3953.68
15:33:04|3953.56
15:33:04|3953.38
15:33:06|3953.38
15:33:06|3953.38
15:33:08|3953.65
15:33:09|3953.64
15:33:11|3953.69
15:33:13|3954.49
15:33:14|3954.67
15:33:15|3954.67
15:33:17|3954.12
15:33:18|3953.77
15:33:19|3953.77
15:33:20|3953.4
15:33:21|3954.03
15:33:22|3953.37
15:33:23|3953.37
15:33:24|3953.38
15:33:24|3953.01
15:33:26|3953.01
15:33:27|3953.38
15:33:28|3953.37
15:33:28|3953.01
15:33:30|3953.01
15:33:30|3953.05
15:33:32|3953.05
15:33:33|3953.
15:33:34|3953.
15:33:35|3953.
15:33:36|3953.27
15:33:37|3955.
15:33:37|3953.82
15:33:39|3953.4
15:33:40|3953.83
15:33:41|3953.84
15:33:42|3953.62
15:33:43|3954.51
15:33:43|3953.7
15:33:46|3953.82
15:33:46|3953.82
15:33:47|3954.51
15:33:48|3954.5
15:33:49|3954.51
15:33:50|3954.5
15:33:51|3954.5
15:33:52|3954.5
15:33:54|3954.51
15:33:54|3954.51
15:33:56|3954.51
15:33:57|3954.51
15:33:57|3954.51
15:33:58|3954.51
15:33:59|3954.51
15:34:01|3954.27
15:34:02|3954.48
15:34:03|3954.48
15:34:03|3954.08
15:34:05|3954.47
15:34:05|3954.47
15:34:06|3954.46
15:34:07|3954.46
15:34:08|3954.46
15:34:09|3954.46
15:34:10|3954.46
15:34:11|3954.29
15:34:12|3954.29
15:34:15|3954.07
15:34:16|3954.07
15:34:18|3953.05
15:34:18|3953.05
15:34:20|3953.08
15:34:21|3953.08
15:34:22|3953.08
15:34:23|3953.09
15:34:24|3953.01
15:34:25|3952.62
15:34:26|3952.61
15:34:27|3952.51
15:34:28|3952.2
15:34:29|3952.5
15:34:30|3952.42
15:34:31|3952.28
15:34:32|3952.28
15:34:33|3952.5
15:34:34|3952.27
15:34:35|3952.82
15:34:36|3952.78
15:34:37|3952.78
15:34:38|3952.79
15:34:39|3952.39
15:34:40|3952.34
15:34:41|3952.34
15:34:42|3952.04
15:34:43|3952.04
15:34:44|3951.72
15:34:45|3951.72
15:34:46|3951.72
15:34:47|3952.27
15:34:48|3952.27
15:34:50|3952.27
15:34:50|3951.83
15:34:51|3952.27
15:34:52|3952.27
15:34:53|3952.26
15:34:54|3952.26
15:34:55|3952.27
15:34:56|3952.27
15:34:57|3952.27
15:34:59|3952.27
15:34:59|3952.26
15:35:00|3951.93
15:35:01|3952.12
15:35:03|3952.12
15:35:04|3952.13
15:35:04|3952.12
15:35:05|3952.13
15:35:06|3952.12
15:35:08|3952.12
15:35:08|3952.01
15:35:09|3952.01
15:35:10|3952.01
15:35:11|3952.24
15:35:12|3952.24
15:35:15|3952.24
15:35:16|3952.01
15:35:17|3952.01
15:35:18|3951.72
15:35:19|3950.48
15:35:20|3950.34
15:35:21|3950.48
15:35:23|3950.59
15:35:24|3951.2
15:35:25|3951.21
15:35:27|3951.21
15:35:28|3950.6
15:35:29|3950.59
15:35:31|3950.6
15:35:31|3950.19
15:35:32|3950.2
15:35:33|3950.21
15:35:35|3950.21
15:35:35|3949.18
15:35:37|3949.4
15:35:37|3949.1
15:35:38|3949.09
15:35:40|3949.1
15:35:40|3949.1
15:35:42|3949.1
15:35:42|3949.1
15:35:43|3949.06
15:35:45|3949.06
15:35:45|3949.06
15:35:46|3949.82
15:35:47|3949.56
15:35:48|3949.56
15:35:50|3949.76
15:35:50|3949.55
15:35:51|3949.55
15:35:52|3949.54
15:35:53|3949.26
15:35:54|3949.26
15:35:56|3949.55
15:35:56|3949.37
15:35:58|3949.37
15:35:58|3949.27
15:35:59|3949.31
15:36:00|3949.8
15:36:01|3949.56
15:36:03|3949.56
15:36:04|3949.64
15:36:04|3949.64
15:36:06|3949.28
15:36:07|3949.28
15:36:08|3950.2
15:36:09|3950.19
15:36:09|3949.75
15:36:10|3949.75
15:36:11|3949.76
15:36:13|3949.79
15:36:14|3950.29
15:36:16|3949.77
15:36:17|3949.77
15:36:18|3949.77
15:36:20|3949.77
15:36:21|3949.77
15:36:23|3949.77
15:36:24|3949.77
15:36:25|3950.05
15:36:25|3949.78
15:36:28|3949.78
15:36:28|3950.01
15:36:29|3950.
15:36:30|3949.78
15:36:31|3949.79
15:36:32|3949.79
15:36:33|3949.79
15:36:34|3949.77
15:36:36|3949.59
15:36:36|3950.03
15:36:37|3949.62
15:36:39|3949.6
15:36:40|3949.6
15:36:40|3949.6
15:36:42|3949.61
15:36:43|3949.61
15:36:45|3949.6
15:36:45|3949.61
15:36:47|3949.6
15:36:48|3950.6
15:36:49|3950.6
15:36:49|3950.59
15:36:50|3950.59
15:36:52|3950.6
15:36:53|3950.95
15:36:53|3951.2
15:36:55|3951.26
15:36:55|3950.96
15:36:56|3950.96
15:36:57|3950.6
15:36:59|3950.12
15:36:59|3950.03
15:37:01|3950.04
15:37:01|3949.81
15:37:02|3949.81
15:37:03|3949.81
15:37:04|3949.81
15:37:06|3950.09
15:37:07|3949.
15:37:07|3949.04
15:37:08|3949.09
15:37:09|3949.09
15:37:10|3949.09
15:37:12|3949.11
15:37:12|3949.02
15:37:14|3949.02
15:37:14|3948.81
15:37:17|3948.84
15:37:18|3948.18
15:37:20|3948.18
15:37:21|3948.14
15:37:22|3948.13
15:37:23|3948.13
15:37:24|3948.17
15:37:25|3949.18
15:37:26|3949.18
15:37:27|3949.61
15:37:28|3950.1
15:37:29|3949.92
15:37:30|3949.68
15:37:31|3949.44
15:37:32|3949.44
15:37:34|3949.33
15:37:35|3949.28
15:37:36|3948.99
15:37:37|3949.
15:37:38|3949.
15:37:39|3948.71
15:37:40|3948.97
15:37:41|3948.97
15:37:42|3948.97
15:37:43|3948.98
15:37:44|3948.98
15:37:45|3949.
15:37:45|3949.
15:37:46|3948.72
15:37:47|3948.71
15:37:49|3949.
15:37:49|3948.99
15:37:51|3949.
15:37:51|3949.
15:37:53|3948.71
15:37:54|3948.71
15:37:54|3948.71
15:37:55|3948.71
15:37:56|3949.
15:37:57|3949.01
15:37:59|3949.
15:38:00|3949.02
15:38:01|3949.01
15:38:02|3948.32
15:38:03|3948.31
15:38:04|3948.32
15:38:05|3947.96
15:38:06|3947.96
15:38:06|3948.24
15:38:08|3948.26
15:38:09|3948.28
15:38:10|3948.27
15:38:10|3948.27
15:38:12|3948.79
15:38:13|3948.68
15:38:13|3948.79
15:38:15|3948.78
15:38:15|3948.82
15:38:18|3948.79
15:38:20|3948.39
15:38:21|3948.85
15:38:22|3948.46
15:38:23|3948.97
15:38:24|3948.33
15:38:26|3948.73
15:38:27|3948.73
15:38:28|3948.69
15:38:29|3948.68
15:38:30|3948.68
15:38:31|3948.97
15:38:32|3948.74
15:38:33|3948.71
15:38:34|3948.59
15:38:35|3948.59
15:38:36|3948.6
15:38:37|3948.59
15:38:38|3948.85
15:38:39|3948.85
15:38:40|3949.02
15:38:41|3949.37
15:38:42|3949.37
15:38:43|3949.08
15:38:44|3949.6
15:38:45|3949.91
15:38:46|3949.63
15:38:47|3949.62
15:38:48|3949.62
15:38:49|3949.95
15:38:50|3949.95
15:38:51|3950.09
15:38:52|3950.09
15:38:53|3950.09
15:38:54|3949.37
15:38:55|3949.04
15:38:56|3948.72
15:38:57|3948.28
15:38:58|3948.28
15:38:59|3948.08
15:39:00|3947.64
15:39:01|3947.99
15:39:02|3947.99
15:39:03|3947.99
15:39:04|3948.
15:39:05|3948.
15:39:06|3947.33
15:39:07|3947.33
15:39:08|3947.33
15:39:09|3948.09
15:39:10|3947.89
15:39:11|3947.82
15:39:12|3948.09
15:39:13|3947.77
15:39:14|3948.71
15:39:15|3948.6
15:39:16|3948.71
15:39:17|3948.8
15:39:19|3948.93
15:39:21|3948.78
15:39:23|3949.07
15:39:23|3949.27
15:39:24|3949.27
15:39:25|3949.53
15:39:26|3949.27
15:39:27|3949.09
15:39:29|3949.08
15:39:29|3949.08
15:39:31|3949.09
15:39:32|3949.12
15:39:34|3949.11
15:39:35|3949.12
15:39:36|3949.11
15:39:37|3949.11
15:39:37|3949.15
15:39:38|3949.1
15:39:40|3949.1
15:39:40|3949.47
15:39:42|3949.48
15:39:43|3949.48
15:39:44|3949.15
15:39:45|3949.15
15:39:46|3949.3
15:39:47|3949.16
15:39:48|3949.16
15:39:49|3949.1
15:39:49|3949.1
15:39:51|3949.11
15:39:52|3949.11
15:39:53|3949.11
15:39:54|3949.12
15:39:55|3949.11
15:39:56|3949.12
15:39:57|3949.72
15:39:58|3949.13
15:39:59|3949.13
15:40:00|3949.13
15:40:01|3949.12
15:40:02|3949.11
15:40:03|3949.12
15:40:04|3949.11
15:40:05|3949.65
15:40:06|3949.76
15:40:06|3949.76
15:40:08|3949.76
15:40:08|3949.76
15:40:10|3949.26
15:40:11|3949.27
15:40:12|3949.27
15:40:13|3949.69
15:40:14|3949.69
15:40:15|3949.75
15:40:16|3949.65
15:40:17|3949.27
15:40:18|3949.27
15:40:20|3948.59
15:40:22|3948.79
15:40:22|3948.42
15:40:24|3948.42
15:40:25|3948.38
15:40:26|3948.38
15:40:26|3948.69
15:40:28|3948.68
15:40:29|3947.76
15:40:29|3947.76
15:40:31|3947.34
15:40:32|3947.89
15:40:32|3947.78
15:40:33|3947.77
15:40:36|3947.82
15:40:36|3947.82
15:40:37|3947.82
15:40:38|3947.77
15:40:40|3947.77
15:40:40|3947.76
15:40:41|3947.4
15:40:42|3947.4
15:40:43|3947.4
15:40:45|3947.81
15:40:46|3947.81
15:40:47|3948.21
15:40:47|3948.33
15:40:48|3948.33
15:40:50|3948.33
15:40:51|3948.33
15:40:52|3948.33
15:40:53|3948.37
15:40:53|3947.73
15:40:56|3947.73
15:40:56|3947.72
15:40:57|3947.68
15:40:58|3947.68
15:40:59|3947.68
15:41:00|3947.69
15:41:01|3947.68
15:41:02|3947.68
15:41:03|3947.69
15:41:04|3947.1
15:41:06|3947.33
15:41:06|3947.32
15:41:07|3947.32
15:41:08|3947.34
15:41:09|3947.3
15:41:10|3947.3
15:41:11|3947.29
15:41:12|3947.3
15:41:13|3947.3
15:41:14|3947.3
15:41:15|3947.29
15:41:16|3947.3
15:41:17|3947.3
15:41:18|3947.3
15:41:20|3947.3
15:41:22|3946.41
15:41:24|3946.46
15:41:25|3946.67
15:41:26|3946.67
15:41:26|3946.67
15:41:29|3946.68
15:41:29|3946.67
15:41:30|3946.32
15:41:31|3946.41
15:41:33|3946.4
15:41:33|3946.4
15:41:35|3946.4
15:41:35|3946.41
15:41:36|3946.41
15:41:37|3946.41
15:41:39|3946.41
15:41:39|3946.41
15:41:40|3947.3
15:41:41|3947.3
15:41:42|3946.04
15:41:43|3946.04
15:41:44|3946.04
15:41:45|3946.15
15:41:46|3946.15
15:41:47|3946.14
15:41:48|3946.17
15:41:49|3946.17
15:41:50|3946.31
15:41:52|3946.31
15:41:52|3946.15
15:41:53|3946.3
15:41:55|3946.19
15:41:55|3946.13
15:41:56|3946.13
15:41:57|3946.13
15:41:58|3946.14
15:41:59|3946.25
15:42:00|3946.5
15:42:01|3947.19
15:42:03|3947.18
15:42:03|3947.18
15:42:05|3947.19
15:42:05|3947.19
15:42:06|3947.19
15:42:08|3947.18
15:42:08|3947.18
15:42:09|3946.78
15:42:10|3946.5
15:42:12|3946.5
15:42:12|3946.5
15:42:13|3946.45
15:42:14|3946.3
15:42:16|3946.01
15:42:16|3946.27
15:42:18|3945.89
15:42:19|3945.89
15:42:19|3945.89
15:42:22|3945.97
15:42:22|3946.51
15:42:23|3946.54
15:42:25|3946.26
15:42:27|3946.35
15:42:29|3948.37
15:42:30|3948.16
15:42:32|3948.31
15:42:32|3947.81
15:42:33|3947.81
15:42:34|3947.82
15:42:35|3947.83
15:42:37|3947.83
15:42:37|3947.88
15:42:38|3948.03
15:42:40|3948.02
15:42:41|3948.1
15:42:42|3948.19
15:42:43|3948.19
15:42:44|3948.2
15:42:45|3948.98
15:42:46|3948.5
15:42:47|3948.5
15:42:48|3949.84
15:42:49|3949.77
15:42:50|3949.76
15:42:51|3949.77
15:42:52|3949.77
15:42:53|3949.76
15:42:54|3949.77
15:42:55|3949.76
15:42:57|3948.51
15:42:58|3948.14
15:42:58|3948.15
15:43:00|3948.15
15:43:02|3948.15
15:43:02|3948.14
15:43:03|3947.83
15:43:04|3947.83
15:43:06|3947.83
15:43:06|3947.83
15:43:08|3947.83
15:43:08|3947.83
15:43:09|3948.14
15:43:10|3948.15
15:43:11|3948.15
15:43:12|3948.14
15:43:13|3948.15
15:43:14|3948.15
15:43:16|3948.15
15:43:16|3948.34
15:43:18|3948.22
15:43:18|3948.22
15:43:19|3948.21
15:43:20|3947.75
15:43:23|3948.15
15:43:23|3948.15
15:43:25|3948.15
15:43:26|3948.15
15:43:27|3948.34
15:43:28|3948.34
15:43:29|3948.34
15:43:30|3948.35
15:43:31|3948.35
15:43:32|3948.44
15:43:33|3948.45
15:43:34|3948.45
15:43:35|3948.45
15:43:36|3948.45
15:43:37|3948.45
15:43:38|3948.35
15:43:39|3948.35
15:43:40|3948.34
15:43:41|3948.34
15:43:42|3948.14
15:43:43|3948.15
15:43:44|3948.14
15:43:45|3948.78
15:43:46|3948.25
15:43:47|3948.36
15:43:48|3948.36
15:43:49|3948.62
15:43:50|3948.59
15:43:51|3948.45
15:43:52|3948.45
15:43:53|3948.45
15:43:54|3948.45
15:43:55|3948.45
15:43:56|3948.45
15:43:57|3948.59
15:43:58|3948.6
15:43:59|3948.6
15:44:00|3948.78
15:44:01|3948.77
15:44:02|3948.59
15:44:03|3948.46
15:44:04|3948.46
15:44:05|3948.46
15:44:06|3948.46
15:44:07|3948.46
15:44:08|3948.46
15:44:09|3948.46
15:44:10|3948.45
15:44:11|3948.46
15:44:12|3948.08
15:44:13|3947.09
15:44:14|3946.55
15:44:15|3946.55
15:44:16|3946.55
15:44:17|3946.55
15:44:18|3946.4
15:44:19|3946.41
15:44:20|3946.41
15:44:21|3946.53
15:44:23|3946.53
15:44:25|3946.54
15:44:27|3946.53
15:44:28|3946.53
15:44:29|3946.53
15:44:29|3946.53
15:44:32|3946.54
15:44:32|3946.54
15:44:33|3946.54
15:44:34|3946.53
15:44:35|3946.53
15:44:37|3946.54
15:44:37|3946.54
15:44:39|3946.54
15:44:39|3946.53
15:44:40|3946.53
15:44:41|3946.53
15:44:42|3946.53
15:44:43|3946.42
15:44:44|3946.42
15:44:45|3946.42
15:44:47|3946.42
15:44:47|3946.39
15:44:48|3946.54
15:44:50|3946.54
15:44:51|3947.48
15:44:51|3947.65
15:44:52|3947.65
15:44:53|3947.86
15:44:54|3947.86
15:44:55|3948.01
15:44:56|3946.93
15:44:58|3947.13
15:44:58|3946.95
15:45:00|3946.58
15:45:00|3946.13
15:45:01|3946.5
15:45:03|3946.85
15:45:04|3946.49
15:45:06|3946.49
15:45:06|3946.5
15:45:07|3946.7
15:45:08|3946.79
15:45:09|3946.7
15:45:10|3946.51
15:45:11|3946.51
15:45:12|3946.95
15:45:13|3946.94
15:45:14|3946.56
15:45:15|3946.56
15:45:16|3946.71
15:45:17|3945.79
15:45:19|3945.49
15:45:19|3946.08
15:45:20|3945.52
15:45:21|3945.69
15:45:22|3945.91
15:45:24|3946.01
15:45:26|3946.21
15:45:28|3946.04
15:45:30|3945.33
15:45:31|3945.2
15:45:32|3945.24
15:45:33|3945.24
15:45:34|3945.24
15:45:34|3945.24
15:45:36|3945.24
15:45:37|3945.25
15:45:37|3945.24
15:45:39|3945.25
15:45:40|3945.24
15:45:41|3945.24
15:45:42|3945.12
15:45:42|3945.23
15:45:44|3945.23
15:45:45|3945.44
15:45:46|3945.31
15:45:47|3945.13
15:45:48|3945.13
15:45:49|3945.13
15:45:50|3945.13
15:45:51|3945.13
15:45:52|3945.23
15:45:53|3945.22
15:45:54|3945.12
15:45:54|3945.08
15:45:56|3945.48
15:45:57|3945.25
15:45:58|3945.26
15:45:59|3945.25
15:46:00|3945.25
15:46:00|3945.63
15:46:01|3945.63
15:46:03|3945.63
15:46:04|3945.64
15:46:05|3945.22
15:46:05|3945.23
15:46:07|3945.22
15:46:08|3945.22
15:46:09|3945.22
15:46:10|3945.22
15:46:11|3945.22
15:46:11|3945.22
15:46:13|3945.01
15:46:14|3944.45
15:46:14|3944.46
15:46:16|3944.46
15:46:17|3944.45
15:46:18|3944.45
15:46:18|3944.45
15:46:20|3944.45
15:46:21|3944.61
15:46:21|3944.57
15:46:22|3944.45
15:46:24|3944.34
15:46:26|3944.53
15:46:27|3944.49
15:46:29|3944.41
15:46:30|3944.1
15:46:32|3944.02
15:46:33|3944.16
15:46:34|3944.16
15:46:35|3944.15
15:46:36|3944.15
15:46:38|3944.15
15:46:39|3943.99
15:46:40|3943.81
15:46:41|3943.99
15:46:42|3943.79
15:46:43|3943.78
15:46:44|3944.57
15:46:45|3944.83
15:46:47|3944.57
15:46:47|3945.6
15:46:49|3945.31
15:46:50|3945.31
15:46:51|3944.77
15:46:53|3944.77
15:46:53|3944.78
15:46:54|3944.07
15:46:56|3944.07
15:46:56|3943.57
15:46:57|3943.65
15:46:58|3943.52
15:46:59|3943.9
15:47:00|3943.91
15:47:02|3943.98
15:47:02|3944.19
15:47:03|3943.96
15:47:04|3943.92
15:47:05|3943.92
15:47:06|3944.05
15:47:07|3944.05
15:47:08|3944.05
15:47:09|3944.04
15:47:10|3944.05
15:47:11|3944.05
15:47:12|3944.05
15:47:13|3944.2
15:47:14|3944.2
15:47:15|3944.2
15:47:16|3944.2
15:47:17|3943.52
15:47:18|3943.28
15:47:19|3943.28
15:47:20|3943.27
15:47:21|3943.28
15:47:22|3943.28
15:47:23|3943.28
15:47:24|3943.27
15:47:26|3943.27
15:47:28|3943.28
15:47:29|3942.88
15:47:30|3943.28
15:47:31|3943.28
15:47:32|3943.02
15:47:33|3943.08
15:47:35|3942.96
15:47:37|3942.98
15:47:37|3942.95
15:47:39|3942.95
15:47:40|3943.77
15:47:41|3943.5
15:47:41|3943.44
15:47:42|3943.47
15:47:43|3943.47
15:47:45|3943.68
15:47:46|3943.89
15:47:47|3943.54
15:47:47|3943.54
15:47:48|3943.54
15:47:50|3943.54
15:47:50|3943.54
15:47:52|3943.54
15:47:52|3943.54
15:47:53|3943.54
15:47:54|3943.47
15:47:55|3943.47
15:47:58|3943.52
15:47:58|3943.52
15:47:59|3943.52
15:48:00|3943.52
15:48:01|3943.78
15:48:02|3943.55
15:48:03|3943.55
15:48:04|3943.55
15:48:05|3943.83
15:48:07|3943.67
15:48:07|3943.28
15:48:09|3942.98
15:48:10|3942.97
15:48:11|3943.26
15:48:12|3943.25
15:48:13|3943.26
15:48:14|3943.29
15:48:14|3943.29
15:48:16|3943.28
15:48:17|3943.3
15:48:17|3943.29
15:48:18|3943.29
15:48:19|3943.28
15:48:20|3943.03
15:48:21|3943.
15:48:22|3943.23
15:48:23|3943.22
15:48:24|3943.27
15:48:26|3943.15
15:48:28|3943.15
15:48:29|3943.29
15:48:31|3943.29
15:48:32|3943.29
15:48:33|3943.29
15:48:35|3943.29
15:48:36|3943.28
15:48:38|3943.29
15:48:40|3943.19
15:48:40|3943.29
15:48:41|3943.28
15:48:42|3943.27
15:48:43|3943.27
15:48:44|3943.28
15:48:45|3943.27
15:48:46|3943.27
15:48:47|3943.26
15:48:48|3943.27
15:48:49|3943.29
15:48:50|3943.29
15:48:51|3943.29
15:48:52|3943.94
15:48:53|3943.91
15:48:54|3943.91
15:48:55|3943.94
15:48:56|3943.94
15:48:58|3943.93
15:48:58|3943.98
15:49:00|3943.98
15:49:01|3943.57
15:49:01|3943.92
15:49:03|3943.92
15:49:03|3943.92
15:49:04|3943.92
15:49:05|3943.92
15:49:07|3943.76
15:49:07|3943.75
15:49:08|3943.98
15:49:10|3943.82
15:49:10|3943.82
15:49:11|3943.37
15:49:12|3943.37
15:49:14|3943.28
15:49:15|3943.28
15:49:15|3943.29
15:49:16|3943.29
15:49:18|3943.27
15:49:18|3943.11
15:49:20|3943.08
15:49:20|3943.25
15:49:22|3943.26
15:49:22|3943.89
15:49:23|3943.9
15:49:24|3943.9
15:49:25|3944.15
15:49:27|3944.25
15:49:29|3943.98
15:49:31|3943.88
15:49:32|3943.87
15:49:33|3943.98
15:49:34|3943.99
15:49:36|3944.12
15:49:37|3944.07
15:49:37|3944.09
15:49:39|3944.12
15:49:40|3944.12
15:49:40|3944.11
15:49:41|3943.88
15:49:43|3943.89
15:49:44|3944.97
15:49:45|3945.
15:49:46|3945.
15:49:47|3945.12
15:49:48|3945.66
15:49:49|3945.66
15:49:50|3945.67
15:49:51|3945.67
15:49:52|3945.01
15:49:53|3945.
15:49:54|3945.01
15:49:54|3945.01
15:49:55|3945.01
15:49:56|3945.06
15:49:58|3945.05
15:49:58|3945.05
15:50:00|3945.06
15:50:01|3945.05
15:50:02|3945.1
15:50:02|3945.51
15:50:04|3945.51
15:50:05|3945.51
15:50:05|3945.25
15:50:06|3945.19
15:50:08|3945.19
15:50:08|3945.46
15:50:10|3945.98
15:50:11|3946.11
15:50:12|3946.11
15:50:13|3946.11
15:50:14|3946.11
15:50:14|3946.11
15:50:16|3946.18
15:50:16|3946.11
15:50:18|3946.11
15:50:19|3946.45
15:50:19|3946.64
15:50:20|3946.88
15:50:21|3946.75
15:50:23|3946.63
15:50:24|3947.05
15:50:24|3947.01
15:50:26|3947.02
15:50:27|3946.89
15:50:28|3947.48
15:50:29|3947.25
15:50:31|3947.25
15:50:31|3946.9
15:50:32|3946.88
15:50:34|3946.88
15:50:35|3946.87
15:50:36|3946.87
15:50:38|3946.54
15:50:38|3946.88
15:50:41|3946.88
15:50:41|3946.95
15:50:42|3946.96
15:50:43|3946.96
15:50:44|3946.96
15:50:45|3946.96
15:50:47|3946.96
15:50:48|3946.97
15:50:49|3947.26
15:50:50|3947.49
15:50:51|3947.99
15:50:52|3948.
15:50:54|3947.58
15:50:55|3948.29
15:50:56|3948.29
15:50:57|3948.3
15:50:58|3948.33
15:50:59|3948.45
15:51:00|3948.45
15:51:01|3948.45
15:51:01|3948.7
15:51:03|3949.
15:51:04|3948.99
15:51:05|3948.99
15:51:05|3948.81
15:51:06|3949.27
15:51:09|3948.88
15:51:10|3948.88
15:51:10|3949.2
15:51:11|3949.
15:51:12|3948.88
15:51:13|3948.47
15:51:14|3948.68
15:51:16|3948.68
15:51:17|3948.56
15:51:18|3948.72
15:51:18|3948.68
15:51:19|3948.68
15:51:20|3948.68
15:51:21|3948.69
15:51:23|3948.68
15:51:23|3948.68
15:51:24|3948.84
15:51:25|3948.95
15:51:26|3949.08
15:51:27|3949.19
15:51:28|3948.74
15:51:30|3948.74
15:51:30|3948.81
15:51:32|3948.81
15:51:34|3948.81
15:51:35|3948.8
15:51:36|3948.42
15:51:37|3948.39
15:51:38|3948.4
15:51:40|3948.71
15:51:41|3948.88
15:51:42|3948.89
15:51:43|3948.89
15:51:44|3948.88
15:51:45|3948.88
15:51:46|3949.12
15:51:47|3949.18
15:51:48|3949.18
15:51:49|3949.18
15:51:50|3949.18
15:51:51|3949.18
15:51:52|3949.19
15:51:53|3949.19
15:51:54|3948.9
15:51:55|3949.17
15:51:56|3949.02
15:51:57|3949.02
15:51:58|3949.6
15:51:59|3949.54
15:52:00|3949.24
15:52:01|3949.24
15:52:02|3949.55
15:52:03|3949.54
15:52:04|3949.53
15:52:05|3949.26
15:52:06|3949.25
15:52:07|3949.93
15:52:08|3949.83
15:52:09|3949.83
15:52:10|3949.88
15:52:11|3949.88
15:52:12|3949.88
15:52:13|3949.87
15:52:14|3950.08
15:52:15|3950.08
15:52:16|3950.08
15:52:17|3950.09
15:52:18|3949.9
15:52:19|3949.88
15:52:20|3949.88
15:52:21|3949.87
15:52:22|3949.88
15:52:23|3949.87
15:52:24|3949.87
15:52:25|3949.88
15:52:26|3950.25
15:52:27|3950.26
15:52:28|3949.73
15:52:29|3950.82
15:52:30|3950.46
15:52:31|3950.47
15:52:33|3950.27
15:52:35|3950.66
15:52:36|3950.61
15:52:38|3950.3
15:52:39|3950.3
15:52:40|3951.08
15:52:41|3950.64
15:52:42|3950.62
15:52:43|3950.62
15:52:44|3950.61
15:52:45|3950.62
15:52:46|3950.62
15:52:47|3950.3
15:52:49|3950.53
15:52:49|3950.86
15:52:51|3950.99
15:52:52|3950.89
15:52:52|3950.55
15:52:53|3950.97
15:52:54|3950.88
15:52:56|3950.77
15:52:56|3950.8
15:52:57|3950.88
15:52:58|3950.85
15:52:59|3950.69
15:53:00|3950.71
15:53:02|3950.86
15:53:02|3950.91
15:53:03|3950.91
15:53:04|3951.38
15:53:06|3951.57
15:53:07|3951.7
15:53:07|3951.69
15:53:08|3951.85
15:53:09|3951.86
15:53:10|3951.57
15:53:11|3951.63
15:53:13|3951.37
15:53:14|3951.1
15:53:14|3951.93
15:53:16|3951.94
15:53:17|3952.46
15:53:17|3951.74
15:53:18|3951.62
15:53:19|3951.94
15:53:20|3951.64
15:53:22|3951.72
15:53:23|3951.71
15:53:25|3951.73
15:53:25|3951.01
15:53:26|3951.25
15:53:27|3951.66
15:53:28|3951.62
15:53:29|3951.62
15:53:30|3951.62
15:53:31|3951.62
15:53:32|3951.27
15:53:33|3951.98
15:53:35|3952.1
15:53:37|3952.33
15:53:38|3951.98
15:53:40|3952.63
15:53:42|3952.17
15:53:42|3952.18
15:53:43|3952.38
15:53:44|3952.37
15:53:46|3952.19
15:53:46|3952.37
15:53:48|3952.45
15:53:48|3952.5
15:53:49|3952.61
15:53:50|3952.93
15:53:51|3952.75
15:53:52|3951.64
15:53:53|3950.92
15:53:54|3950.89
15:53:55|3950.89
15:53:56|3950.89
15:53:57|3951.25
15:53:58|3951.24
15:53:59|3950.97
15:54:00|3950.99
15:54:02|3951.35
15:54:03|3951.35
15:54:04|3951.31
15:54:05|3950.93
15:54:06|3950.93
15:54:07|3950.93
15:54:08|3951.07
15:54:10|3951.07
15:54:10|3951.07
15:54:12|3951.07
15:54:13|3951.07
15:54:14|3950.62
15:54:15|3950.63
15:54:16|3951.03
15:54:17|3950.61
15:54:18|3950.62
15:54:19|3950.42
15:54:20|3950.61
15:54:21|3950.61
15:54:22|3950.62
15:54:23|3950.62
15:54:24|3950.
15:54:25|3950.01
15:54:26|3949.74
15:54:27|3949.5
15:54:28|3948.94
15:54:29|3949.32
15:54:30|3949.51
15:54:31|3948.99
15:54:32|3949.29
15:54:34|3949.26
15:54:35|3949.26
15:54:37|3949.33
15:54:38|3949.32
15:54:40|3949.31
15:54:40|3949.31
15:54:41|3949.31
15:54:43|3949.31
15:54:44|3949.14
15:54:45|3949.31
15:54:46|3950.21
15:54:47|3950.14
15:54:48|3950.14
15:54:50|3949.98
15:54:50|3949.65
15:54:51|3949.64
15:54:52|3949.5
15:54:53|3949.97
15:54:54|3949.97
15:54:55|3949.81
15:54:56|3949.52
15:54:58|3949.31
15:54:58|3949.32
15:54:59|3949.6
15:55:00|3949.62
15:55:01|3949.87
15:55:02|3950.61
15:55:03|3950.62
15:55:04|3950.73
15:55:05|3950.73
15:55:06|3950.62
15:55:07|3950.35
15:55:08|3950.62
15:55:09|3950.7
15:55:10|3950.69
15:55:12|3950.92
15:55:12|3951.
15:55:13|3951.
15:55:14|3951.
15:55:15|3950.44
15:55:16|3950.36
15:55:17|3950.89
15:55:19|3950.89
15:55:19|3950.65
15:55:20|3950.87
15:55:21|3951.29
15:55:22|3951.29
15:55:24|3951.3
15:55:24|3951.48
15:55:25|3951.64
15:55:26|3951.28
15:55:27|3951.28
15:55:28|3951.28
15:55:29|3951.47
15:55:30|3951.47
15:55:31|3951.97
15:55:32|3951.96
15:55:33|3951.91
15:55:35|3951.91
15:55:37|3951.06
15:55:39|3951.2
15:55:40|3951.35
15:55:41|3951.53
15:55:42|3951.59
15:55:42|3951.32
15:55:44|3951.83
15:55:45|3951.75
15:55:46|3951.92
15:55:47|3952.7
15:55:48|3952.08
15:55:49|3951.81
15:55:50|3951.98
15:55:52|3952.19
15:55:52|3952.73
15:55:54|3952.73
15:55:55|3952.53
15:55:57|3951.96
15:55:58|3951.78
15:55:58|3952.23
15:55:59|3951.82
15:56:00|3951.75
15:56:03|3951.33
15:56:03|3951.28
15:56:04|3951.29
15:56:05|3951.8
15:56:07|3951.81
15:56:07|3951.4
15:56:08|3951.31
15:56:09|3951.33
15:56:10|3951.81
15:56:12|3952.43
15:56:12|3952.43
15:56:13|3952.
15:56:15|3951.82
15:56:16|3951.91
15:56:16|3951.98
15:56:18|3951.98
15:56:18|3952.
15:56:19|3951.99
15:56:20|3951.99
15:56:21|3951.73
15:56:22|3951.66
15:56:23|3951.74
15:56:25|3951.99
15:56:25|3951.99
15:56:26|3951.74
15:56:27|3952.2
15:56:28|3951.92
15:56:29|3952.37
15:56:30|3952.39
15:56:31|3952.38
15:56:32|3952.03
15:56:33|3952.03
15:56:36|3951.74
15:56:37|3951.74
15:56:39|3951.01
15:56:41|3951.01
15:56:43|3951.52
15:56:44|3951.54
15:56:45|3952.33
15:56:46|3952.87
15:56:47|3952.87
15:56:49|3952.87
15:56:49|3952.87
15:56:50|3952.86
15:56:51|3951.98
15:56:52|3952.
15:56:53|3952.
15:56:54|3951.99
15:56:56|3951.99
15:56:56|3951.99
15:56:58|3952.19
15:56:58|3952.5
15:56:59|3952.5
15:57:00|3951.7
15:57:01|3952.35
15:57:02|3952.35
15:57:03|3952.53
15:57:04|3952.3
15:57:05|3952.3
15:57:06|3952.6
15:57:07|3952.62
15:57:09|3952.53
15:57:09|3952.53
15:57:10|3952.61
15:57:11|3952.61
15:57:12|3952.79
15:57:13|3952.79
15:57:15|3952.79
15:57:15|3952.53
15:57:17|3952.54
15:57:17|3951.51
15:57:18|3951.52
15:57:19|3951.42
15:57:20|3950.9
15:57:21|3950.89
15:57:22|3950.91
15:57:23|3951.48
15:57:24|3951.47
15:57:25|3950.88
15:57:26|3950.89
15:57:27|3950.88
15:57:28|3950.89
15:57:29|3950.88
15:57:30|3950.36
15:57:31|3950.84
15:57:32|3950.89
15:57:34|3950.89
15:57:34|3950.89
15:57:37|3951.32
15:57:37|3951.33
15:57:39|3951.32
15:57:40|3951.32
15:57:42|3951.45
15:57:43|3951.45
15:57:44|3951.41
15:57:45|3951.
15:57:47|3951.
15:57:47|3951.34
15:57:48|3951.4
15:57:49|3951.4
15:57:50|3951.41
15:57:52|3951.52
15:57:53|3951.63
15:57:53|3951.63
15:57:55|3951.63
15:57:56|3951.74
15:57:58|3951.44
15:57:59|3951.82
15:58:00|3951.82
15:58:01|3951.9
15:58:02|3951.89
15:58:03|3951.9
15:58:04|3952.14
15:58:04|3952.14
15:58:06|3951.82
15:58:06|3951.41
15:58:07|3951.56
15:58:09|3951.72
15:58:11|3951.72
15:58:11|3951.64
15:58:12|3951.64
15:58:13|3951.64
15:58:14|3951.63
15:58:15|3951.37
15:58:16|3951.11
15:58:17|3951.1
15:58:18|3950.89
15:58:19|3951.09
15:58:20|3951.09
15:58:21|3951.09
15:58:22|3951.08
15:58:23|3951.09
15:58:24|3951.09
15:58:26|3951.09
15:58:26|3951.55
15:58:27|3951.21
15:58:28|3951.18
15:58:29|3951.17
15:58:30|3951.18
15:58:31|3951.18
15:58:32|3951.56
15:58:33|3951.57
15:58:34|3951.57
15:58:35|3951.57
15:58:37|3951.57
15:58:38|3951.57
15:58:40|3951.56
15:58:41|3951.61
15:58:42|3951.61
15:58:43|3951.68
15:58:44|3951.7
15:58:45|3951.71
15:58:46|3951.71
15:58:47|3951.71
15:58:48|3951.71
15:58:49|3951.89
15:58:50|3951.9
15:58:51|3952.1
15:58:52|3952.97
15:58:53|3953.38
15:58:54|3953.43
15:58:55|3953.37
15:58:56|3953.37
15:58:57|3953.37
15:58:58|3952.72
15:58:59|3952.77
15:59:01|3952.09
15:59:02|3952.1
15:59:03|3952.1
15:59:04|3952.09
15:59:05|3951.56
15:59:06|3951.18
15:59:07|3951.19
15:59:08|3951.19
15:59:09|3951.19
15:59:10|3951.23
15:59:11|3952.08
15:59:12|3952.09
15:59:13|3952.09
15:59:14|3951.01
15:59:15|3950.93
15:59:16|3950.94
15:59:17|3950.94
15:59:18|3951.06
15:59:19|3951.05
15:59:20|3951.06
15:59:21|3951.05
15:59:22|3950.89
15:59:23|3950.89
15:59:24|3951.06
15:59:25|3951.76
15:59:26|3951.46
15:59:27|3951.46
15:59:28|3951.63
15:59:29|3951.6
15:59:31|3951.6
15:59:32|3951.07
15:59:33|3951.45
15:59:34|3951.46
15:59:34|3949.46
15:59:35|3949.6
15:59:36|3949.11
15:59:39|3949.11
15:59:41|3949.11
15:59:42|3948.71
15:59:43|3948.7
15:59:44|3948.71
15:59:45|3948.71
15:59:46|3948.71
15:59:47|3948.74
15:59:48|3948.74
15:59:49|3948.74
15:59:50|3949.6
15:59:52|3949.55
15:59:53|3949.65
15:59:54|3949.82
15:59:55|3949.78
15:59:55|3949.95
15:59:57|3949.94
15:59:58|3949.84
15:59:59|3950.64
16:00:01|3950.65
16:00:02|3950.65
16:00:03|3950.64
16:00:04|3951.
16:00:05|3951.01
16:00:07|3951.
16:00:07|3951.01
16:00:09|3951.01
16:00:10|3951.
16:00:11|3951.01
16:00:12|3951.
16:00:13|3951.
16:00:14|3951.01
16:00:14|3951.01
16:00:16|3951.01
16:00:17|3951.07
16:00:18|3951.08
16:00:19|3951.08
16:00:19|3951.01
16:00:21|3951.01
16:00:22|3951.01
16:00:22|3951.01
16:00:24|3951.01
16:00:24|3949.66
16:00:25|3950.02
16:00:27|3950.07
16:00:27|3950.07
16:00:28|3949.23
16:00:30|3949.11
16:00:31|3948.94
16:00:32|3949.17
16:00:32|3948.94
16:00:34|3949.12
16:00:35|3949.22
16:00:36|3949.12
16:00:37|3948.99
16:00:37|3948.91
16:00:40|3950.36
16:00:41|3950.66
16:00:43|3950.38
16:00:45|3951.01
16:00:46|3951.44
16:00:47|3951.46
16:00:47|3951.46
16:00:49|3951.46
16:00:49|3951.46
16:00:50|3951.46
16:00:51|3951.46
16:00:52|3951.2
16:00:53|3951.62
16:00:54|3951.2
16:00:55|3951.12
16:00:56|3950.66
16:00:57|3950.66
16:00:58|3950.76
16:00:59|3950.45
16:01:00|3950.76
16:01:01|3951.57
16:01:03|3950.67
16:01:04|3950.21
16:01:05|3950.21
16:01:06|3950.21
16:01:07|3950.21
16:01:08|3949.53
16:01:09|3949.28
16:01:10|3949.29
16:01:11|3949.8
16:01:12|3949.93
16:01:13|3949.93
16:01:14|3949.66
16:01:15|3949.76
16:01:16|3949.74
16:01:17|3949.73
16:01:18|3949.73
16:01:19|3949.73
16:01:20|3949.76
16:01:21|3949.54
16:01:22|3949.56
16:01:23|3949.59
16:01:24|3949.79
16:01:25|3949.8
16:01:26|3949.81
16:01:27|3949.8
16:01:28|3949.58
16:01:30|3949.59
16:01:30|3949.9
16:01:31|3952.5
16:01:32|3953.13
16:01:33|3952.95
16:01:34|3952.08
16:01:35|3951.73
16:01:36|3952.
16:01:38|3951.84
16:01:38|3951.83
16:01:40|3951.84
16:01:42|3953.4
16:01:43|3953.25
16:01:45|3953.23
16:01:45|3953.52
16:01:46|3953.52
16:01:49|3954.52
16:01:49|3955.3
16:01:50|3955.24
16:01:51|3955.61
16:01:52|3955.61
16:01:54|3955.6
16:01:54|3955.83
16:01:55|3955.51
16:01:56|3956.26
16:01:57|3956.45
16:01:59|3957.99
16:02:00|3959.31
16:02:01|3959.99
16:02:02|3960.97
16:02:03|3961.16
16:02:04|3962.14
16:02:05|3963.49
16:02:06|3961.17
16:02:07|3959.72
16:02:09|3958.5
16:02:09|3958.25
16:02:10|3958.66
16:02:11|3959.29
16:02:12|3958.89
16:02:13|3958.9
16:02:14|3959.72
16:02:15|3960.
16:02:16|3960.68
16:02:17|3960.3
16:02:18|3960.51
16:02:19|3961.22
16:02:20|3960.3
16:02:21|3960.3
16:02:22|3960.36
16:02:23|3960.37
16:02:24|3960.36
16:02:26|3959.72
16:02:26|3960.77
16:02:27|3959.99
16:02:28|3959.29
16:02:29|3958.89
16:02:30|3958.75
16:02:31|3958.74
16:02:32|3958.97
16:02:33|3958.66
16:02:34|3957.62
16:02:35|3956.94
16:02:36|3956.3
16:02:37|3955.71
16:02:38|3955.72
16:02:39|3955.75
16:02:41|3956.25
16:02:43|3956.28
16:02:45|3956.33
16:02:46|3956.34
16:02:47|3956.33
16:02:48|3956.2
16:02:49|3955.73
16:02:50|3955.72
16:02:51|3956.34
16:02:53|3956.34
16:02:53|3956.33
16:02:54|3956.13
16:02:56|3956.32
16:02:56|3956.2
16:02:58|3956.2
16:02:58|3956.2
16:02:59|3956.33
16:03:02|3955.36
16:03:03|3955.01
16:03:04|3955.56
16:03:05|3955.56
16:03:06|3955.36
16:03:07|3956.34
16:03:08|3955.82
16:03:09|3955.02
16:03:10|3955.57
16:03:11|3955.57
16:03:12|3956.93
16:03:13|3956.67
16:03:14|3956.53
16:03:15|3956.75
16:03:16|3957.61
16:03:18|3957.77
16:03:18|3958.32
16:03:20|3958.55
16:03:21|3956.67
16:03:22|3956.95
16:03:23|3956.95
16:03:24|3956.96
16:03:25|3956.95
16:03:25|3956.95
16:03:26|3957.87
16:03:28|3957.49
16:03:29|3957.48
16:03:30|3957.84
16:03:30|3956.96
16:03:32|3956.97
16:03:33|3956.96
16:03:34|3956.96
16:03:35|3956.96
16:03:36|3956.96
16:03:36|3956.96
16:03:38|3956.97
16:03:38|3956.97
16:03:40|3956.96
16:03:42|3955.54
16:03:44|3956.66
16:03:45|3957.99
16:03:47|3958.
16:03:48|3958.41
16:03:49|3958.46
16:03:50|3959.63
16:03:50|3959.18
16:03:52|3959.18
16:03:52|3958.84
16:03:54|3959.65
16:03:55|3959.23
16:03:56|3959.59
16:03:57|3959.
16:03:58|3959.47
16:03:58|3959.01
16:04:00|3959.23
16:04:01|3959.4
16:04:02|3959.4
16:04:03|3960.54
16:04:04|3959.78
16:04:05|3959.41
16:04:06|3959.4
16:04:07|3960.07
16:04:08|3960.07
16:04:09|3960.55
16:04:11|3959.78
16:04:11|3959.8
16:04:12|3959.8
16:04:13|3960.25
16:04:14|3960.24
16:04:15|3960.76
16:04:16|3960.07
16:04:17|3959.78
16:04:18|3959.79
16:04:19|3959.78
16:04:20|3960.06
16:04:21|3959.88
16:04:22|3960.07
16:04:23|3960.07
16:04:24|3959.93
16:04:25|3959.75
16:04:26|3959.58
16:04:27|3960.06
16:04:28|3960.06
16:04:29|3960.06
16:04:30|3960.
16:04:32|3960.06
16:04:32|3960.06
16:04:34|3960.06
16:04:34|3960.06
16:04:35|3960.07
16:04:36|3960.07
16:04:37|3960.06
16:04:38|3959.76
16:04:39|3960.31
16:04:40|3960.31
16:04:41|3960.31
16:04:43|3960.74
16:04:44|3959.26
16:04:45|3959.18
16:04:47|3959.19
16:04:48|3959.27
16:04:49|3959.26
16:04:50|3960.31
16:04:51|3960.3
16:04:52|3959.83
16:04:53|3959.82
16:04:54|3960.
16:04:56|3960.78
16:04:57|3960.79
16:04:58|3960.84
16:04:59|3961.83
16:05:00|3961.83
16:05:01|3961.29
16:05:02|3961.81
16:05:03|3962.
16:05:04|3962.96
16:05:05|3963.99
16:05:06|3966.
16:05:07|3966.99
16:05:09|3966.7
16:05:10|3966.27
16:05:11|3966.49
16:05:11|3966.28
16:05:13|3966.63
16:05:14|3967.53
16:05:16|3967.52
16:05:17|3967.05
16:05:18|3966.31
16:05:19|3966.32
16:05:19|3966.32
16:05:21|3966.32
16:05:22|3966.32
16:05:23|3965.02
16:05:24|3964.18
16:05:25|3964.18
16:05:27|3964.18
16:05:28|3964.51
16:05:29|3964.5
16:05:29|3964.5
16:05:30|3964.5
16:05:31|3964.04
16:05:33|3962.01
16:05:34|3961.9
16:05:34|3962.
16:05:36|3962.
16:05:37|3962.01
16:05:37|3961.84
16:05:38|3962.74
16:05:39|3962.75
16:05:40|3962.75
16:05:41|3962.79
16:05:42|3962.98
16:05:45|3962.79
16:05:46|3962.74
16:05:47|3963.56
16:05:48|3963.35
16:05:49|3962.5
16:05:51|3962.01
16:05:53|3962.77
16:05:53|3962.77
16:05:54|3962.78
16:05:56|3962.76
16:05:57|3963.96
16:05:58|3963.69
16:05:59|3963.45
16:06:00|3962.97
16:06:00|3963.
16:06:02|3963.28
16:06:02|3963.14
16:06:05|3963.8
16:06:05|3964.34
16:06:06|3964.15
16:06:07|3964.15
16:06:08|3964.15
16:06:09|3964.28
16:06:10|3964.29
16:06:12|3964.29
16:06:12|3964.06
16:06:13|3964.25
16:06:14|3964.06
16:06:15|3964.06
16:06:17|3964.1
16:06:17|3964.1
16:06:18|3964.1
16:06:19|3964.93
16:06:20|3965.53
16:06:21|3965.78
16:06:22|3965.78
16:06:24|3965.78
16:06:24|3966.15
16:06:25|3966.98
16:06:26|3966.38
16:06:27|3966.37
16:06:28|3965.93
16:06:29|3966.26
16:06:30|3966.47
16:06:31|3965.46
16:06:32|3965.47
16:06:33|3965.81
16:06:34|3966.26
16:06:35|3966.05
16:06:36|3966.46
16:06:37|3966.46
16:06:38|3966.97
16:06:39|3966.97
16:06:41|3967.99
16:06:42|3968.
16:06:42|3967.99
16:06:43|3967.76
16:06:46|3967.72
16:06:47|3967.36
16:06:48|3968.69
16:06:50|3968.75
16:06:50|3969.99
16:06:52|3970.82
16:06:54|3969.53
16:06:55|3969.01
16:06:56|3968.23
16:06:57|3969.98
16:06:57|3970.97
16:06:59|3970.48
16:07:00|3969.18
16:07:00|3969.52
16:07:03|3970.16
16:07:04|3970.61
16:07:04|3970.24
16:07:05|3969.54
16:07:06|3969.54
16:07:07|3969.65
16:07:09|3969.98
16:07:10|3969.81
16:07:11|3969.53
16:07:12|3969.54
16:07:14|3969.55
16:07:15|3969.57
16:07:16|3969.59
16:07:17|3969.59
16:07:18|3969.58
16:07:19|3968.71
16:07:20|3968.71
16:07:21|3968.71
16:07:22|3968.71
16:07:23|3968.71
16:07:24|3968.71
16:07:25|3968.56
16:07:26|3968.56
16:07:27|3968.56
16:07:28|3968.71
16:07:29|3968.71
16:07:30|3968.7
16:07:31|3968.7
16:07:32|3968.67
16:07:33|3968.58
16:07:34|3968.67
16:07:35|3968.67
16:07:36|3969.57
16:07:37|3969.58
16:07:38|3969.82
16:07:39|3969.82
16:07:40|3969.79
16:07:41|3970.61
16:07:42|3970.62
16:07:43|3970.62
16:07:44|3970.35
16:07:45|3970.63
16:07:47|3970.63
16:07:48|3970.62
16:07:49|3970.63
16:07:50|3970.9
16:07:51|3971.27
16:07:53|3971.02
16:07:55|3970.8
16:07:56|3971.21
16:07:57|3971.08
16:07:57|3971.08
16:07:58|3970.68
16:07:59|3971.05
16:08:01|3971.05
16:08:02|3970.85
16:08:03|3970.85
16:08:03|3970.85
16:08:04|3970.84
16:08:05|3971.
16:08:06|3971.23
16:08:07|3971.07
16:08:09|3970.83
16:08:09|3971.06
16:08:10|3970.84
16:08:11|3970.64
16:08:13|3971.05
16:08:13|3971.04
16:08:14|3971.68
16:08:15|3971.43
16:08:17|3971.43
16:08:17|3971.
16:08:18|3971.12
16:08:20|3971.19
16:08:20|3971.18
16:08:21|3971.22
16:08:22|3971.22
16:08:24|3971.61
16:08:24|3971.62
16:08:25|3971.99
16:08:26|3971.74
16:08:28|3972.13
16:08:28|3972.22
16:08:29|3972.22
16:08:30|3972.19
16:08:31|3972.17
16:08:32|3971.39
16:08:33|3971.3
16:08:35|3971.38
16:08:36|3971.62
16:08:36|3971.62
16:08:37|3971.8
16:08:39|3971.8
16:08:40|3972.23
16:08:40|3971.84
16:08:41|3972.19
16:08:42|3972.13
16:08:43|3972.05
16:08:45|3971.85
16:08:46|3972.01
16:08:46|3972.
16:08:48|3972.09
16:08:50|3972.1
16:08:52|3971.45
16:08:52|3971.44
16:08:54|3971.24
16:08:54|3971.23
16:08:57|3971.09
16:08:57|3971.08
16:08:58|3971.08
16:08:59|3971.08
16:09:00|3971.
16:09:01|3971.
16:09:02|3971.
16:09:03|3971.
16:09:04|3969.46
16:09:05|3969.45
16:09:07|3969.46
16:09:07|3969.45
16:09:09|3968.71
16:09:09|3968.72
16:09:10|3968.82
16:09:11|3970.46
16:09:12|3969.03
16:09:13|3969.02
16:09:14|3969.02
16:09:15|3969.
16:09:16|3968.48
16:09:17|3968.59
16:09:18|3968.56
16:09:20|3968.34
16:09:20|3967.69
16:09:21|3967.69
16:09:22|3967.7
16:09:23|3967.69
16:09:24|3967.68
16:09:26|3967.31
16:09:27|3967.4
16:09:28|3967.02
16:09:29|3965.92
16:09:30|3965.
16:09:31|3965.
16:09:32|3964.47
16:09:33|3963.43
16:09:34|3963.23
16:09:35|3964.16
16:09:36|3963.93
16:09:37|3964.74
16:09:38|3964.35
16:09:39|3964.36
16:09:40|3964.35
16:09:41|3964.35
16:09:42|3963.95
16:09:43|3964.34
16:09:44|3964.03
16:09:45|3964.03
16:09:46|3963.82
16:09:47|3963.92
16:09:49|3963.93
16:09:51|3964.55
16:09:53|3964.89
16:09:53|3964.89
16:09:55|3964.9
16:09:56|3964.9
16:09:57|3964.9
16:09:59|3964.89
16:10:00|3964.89
16:10:01|3964.9
16:10:02|3964.89
16:10:03|3964.9
16:10:04|3964.9
16:10:05|3966.25
16:10:06|3966.26
16:10:07|3966.46
16:10:08|3966.47
16:10:08|3966.47
16:10:09|3966.47
16:10:11|3966.46
16:10:12|3966.45
16:10:13|3966.5
16:10:14|3966.69
16:10:15|3966.7
16:10:16|3966.7
16:10:17|3966.49
16:10:18|3966.5
16:10:19|3967.52
16:10:20|3967.68
16:10:21|3967.52
16:10:22|3967.45
16:10:23|3966.7
16:10:24|3966.27
16:10:25|3966.26
16:10:26|3966.27
16:10:28|3965.55
16:10:28|3966.27
16:10:30|3966.36
16:10:30|3966.95
16:10:32|3966.4
16:10:33|3965.89
16:10:34|3965.96
16:10:35|3966.39
16:10:35|3966.53
16:10:37|3966.9
16:10:38|3966.56
16:10:38|3967.39
16:10:39|3966.96
16:10:40|3966.49
16:10:42|3965.86
16:10:42|3965.85
16:10:44|3965.76
16:10:44|3965.76
16:10:46|3966.69
16:10:47|3966.69
16:10:47|3966.7
16:10:50|3966.95
16:10:51|3966.95
16:10:52|3966.96
16:10:54|3967.62
16:10:54|3966.7
16:10:55|3966.58
16:10:56|3966.58
16:10:57|3966.7
16:10:58|3966.69
16:10:59|3966.37
16:11:00|3966.69
16:11:01|3966.55
16:11:02|3966.73
16:11:03|3966.73
16:11:04|3966.65
16:11:05|3967.69
16:11:06|3967.32
16:11:07|3967.19
16:11:08|3967.18
16:11:10|3967.18
16:11:10|3967.31
16:11:11|3967.61
16:11:12|3967.2
16:11:13|3966.31
16:11:14|3966.3
16:11:15|3965.9
16:11:17|3965.39
16:11:18|3965.72
16:11:19|3965.9
16:11:20|3965.9
16:11:21|3965.89
16:11:22|3965.9
16:11:23|3965.9
16:11:24|3965.9
16:11:25|3966.63
16:11:26|3966.93
16:11:27|3966.63
16:11:28|3966.11
16:11:29|3966.12
16:11:30|3967.
16:11:31|3966.56
16:11:32|3966.56
16:11:33|3966.89
16:11:34|3966.77
16:11:35|3966.75
16:11:36|3966.75
16:11:37|3966.75
16:11:38|3966.39
16:11:39|3966.35
16:11:40|3966.01
16:11:41|3965.92
16:11:42|3965.94
16:11:43|3965.91
16:11:44|3965.91
16:11:45|3965.91
16:11:46|3965.9
16:11:47|3965.93
16:11:48|3966.39
16:11:49|3965.76
16:11:51|3965.72
16:11:52|3965.51
16:11:54|3965.15
16:11:55|3965.03
16:11:56|3965.48
16:11:57|3965.11
16:11:58|3965.1
16:11:58|3965.
16:12:00|3965.
16:12:01|3965.01
16:12:01|3965.09
16:12:04|3965.01
16:12:05|3965.03
16:12:05|3965.61
16:12:06|3965.91
16:12:07|3965.99
16:12:08|3965.98
16:12:10|3966.
16:12:10|3966.35
16:12:12|3966.38
16:12:13|3966.68
16:12:14|3966.26
16:12:15|3966.29
16:12:16|3966.2
16:12:16|3966.28
16:12:17|3965.88
16:12:20|3965.45
16:12:20|3965.81
16:12:22|3965.8
16:12:23|3965.88
16:12:23|3966.06
16:12:24|3966.05
16:12:25|3965.94
16:12:26|3966.18
16:12:27|3966.35
16:12:28|3966.73
16:12:29|3966.73
16:12:30|3966.74
16:12:31|3966.71
16:12:32|3966.71
16:12:33|3966.71
16:12:34|3966.72
16:12:35|3966.71
16:12:36|3966.41
16:12:37|3966.41
16:12:38|3966.38
16:12:40|3966.39
16:12:40|3966.38
16:12:41|3966.38
16:12:42|3966.38
16:12:43|3966.38
16:12:44|3966.37
16:12:45|3966.06
16:12:46|3966.07
16:12:47|3966.38
16:12:48|3966.39
16:12:49|3966.39
16:12:51|3966.38
16:12:53|3966.01
16:12:54|3966.01
16:12:55|3966.01
16:12:56|3965.55
16:12:57|3965.23
16:12:58|3965.13
16:13:00|3965.07
16:13:01|3965.56
16:13:01|3965.02
16:13:04|3965.22
16:13:05|3965.21
16:13:05|3965.21
16:13:06|3965.1
16:13:07|3965.5
16:13:10|3965.24
16:13:10|3965.8
16:13:11|3965.41
16:13:12|3965.
16:13:13|3965.09
16:13:14|3965.52
16:13:15|3965.25
16:13:16|3965.2
16:13:17|3965.13
16:13:18|3965.13
16:13:20|3965.01
16:13:21|3965.21
16:13:22|3965.01
16:13:23|3965.02
16:13:24|3965.02
16:13:25|3965.54
16:13:26|3965.02
16:13:27|3965.02
16:13:28|3965.02
16:13:29|3965.01
16:13:30|3965.02
16:13:32|3965.55
16:13:34|3965.11
16:13:34|3965.11
16:13:35|3965.12
16:13:37|3965.11
16:13:37|3965.23
16:13:38|3965.12
16:13:40|3964.01
16:13:40|3963.94
16:13:42|3963.61
16:13:42|3962.12
16:13:43|3961.94
16:13:44|3961.5
16:13:46|3961.77
16:13:46|3961.77
16:13:47|3963.21
16:13:48|3963.23
16:13:49|3963.54
16:13:50|3964.
16:13:52|3963.35
16:13:54|3963.18
16:13:56|3963.6
16:13:56|3963.16
16:13:57|3961.33
16:13:58|3962.
16:13:59|3962.08
16:14:00|3962.13
16:14:01|3962.07
16:14:02|3962.67
16:14:04|3962.12
16:14:04|3962.67
16:14:06|3962.3
16:14:07|3962.13
16:14:07|3962.02
16:14:09|3961.45
16:14:10|3962.02
16:14:12|3961.99
16:14:12|3961.99
16:14:13|3962.02
16:14:14|3961.48
16:14:15|3961.71
16:14:16|3961.71
16:14:17|3961.38
16:14:19|3961.16
16:14:20|3961.39
16:14:21|3961.27
16:14:21|3961.28
16:14:22|3961.
16:14:23|3960.87
16:14:24|3960.87
16:14:25|3960.85
16:14:26|3960.64
16:14:27|3960.55
16:14:28|3960.55
16:14:29|3960.58
16:14:30|3960.65
16:14:31|3960.77
16:14:32|3960.
16:14:33|3960.01
16:14:34|3960.01
16:14:35|3960.55
16:14:36|3960.12
16:14:37|3959.9
16:14:38|3959.33
16:14:40|3958.73
16:14:41|3959.01
16:14:42|3959.35
16:14:43|3959.34
16:14:44|3958.72
16:14:45|3958.89
16:14:46|3958.89
16:14:47|3958.38
16:14:48|3958.89
16:14:49|3958.35
16:14:50|3959.34
16:14:51|3959.34
16:14:52|3959.13
16:14:54|3958.89
16:14:56|3959.13
16:14:57|3958.9
16:14:57|3959.13
16:14:58|3958.89
16:15:00|3958.89
16:15:00|3958.89
16:15:02|3958.89
16:15:04|3958.9
16:15:05|3958.9
16:15:05|3958.89
16:15:06|3958.41
16:15:07|3958.88
16:15:08|3958.48
16:15:10|3958.49
16:15:11|3958.46
16:15:12|3958.89
16:15:12|3958.51
16:15:13|3958.45
16:15:14|3958.44
16:15:15|3958.33
16:15:17|3958.34
16:15:18|3958.46
16:15:19|3958.46
16:15:19|3958.42
16:15:20|3958.46
16:15:21|3959.61
16:15:22|3959.14
16:15:24|3959.14
16:15:24|3959.15
16:15:25|3960.37
16:15:26|3960.62
16:15:28|3960.62
16:15:29|3960.45
16:15:30|3960.44
16:15:30|3961.23
16:15:33|3961.2
16:15:33|3960.66
16:15:34|3960.62
16:15:35|3960.62
16:15:37|3960.6
16:15:38|3960.37
16:15:39|3960.37
16:15:39|3960.4
16:15:40|3960.4
16:15:42|3960.76
16:15:42|3961.
16:15:43|3960.38
16:15:45|3960.37
16:15:45|3960.38
16:15:46|3960.75
16:15:47|3960.66
16:15:48|3960.95
16:15:49|3960.7
16:15:50|3960.01
16:15:52|3959.99
16:15:52|3959.94
16:15:55|3960.
16:15:55|3959.94
16:15:57|3959.5
16:15:58|3959.77
16:15:59|3959.77
16:16:00|3959.68
16:16:01|3959.68
16:16:02|3959.68
16:16:03|3959.68
16:16:04|3959.76
16:16:05|3959.99
16:16:06|3959.99
16:16:07|3959.95
16:16:08|3959.95
16:16:09|3959.96
16:16:10|3960.
16:16:12|3959.99
16:16:12|3960.
16:16:14|3960.
16:16:14|3959.99
16:16:15|3959.99
16:16:16|3959.99
16:16:17|3960.
16:16:18|3960.
16:16:19|3959.99
16:16:20|3960.
16:16:21|3960.37
16:16:22|3960.99
16:16:24|3960.36
16:16:25|3960.06
16:16:26|3960.36
16:16:27|3959.68
16:16:29|3959.29
16:16:30|3959.7
16:16:31|3959.55
16:16:32|3959.54
16:16:33|3959.54
16:16:34|3959.59
16:16:34|3960.35
16:16:36|3960.35
16:16:37|3960.11
16:16:38|3960.1
16:16:39|3960.1
16:16:40|3960.39
16:16:41|3960.4
16:16:42|3961.57
16:16:43|3961.67
16:16:44|3961.67
16:16:45|3961.6
16:16:45|3961.29
16:16:47|3961.66
16:16:48|3961.66
16:16:49|3961.7
16:16:50|3961.71
16:16:51|3961.71
16:16:52|3961.71
16:16:52|3961.7
16:16:53|3961.7
16:16:56|3961.7
16:16:58|3961.71
16:16:58|3961.71
16:16:59|3961.7
16:17:00|3961.71
16:17:01|3961.81
16:17:03|3961.81
16:17:04|3961.81
16:17:05|3961.82
16:17:06|3962.66
16:17:07|3964.05
16:17:08|3963.94
16:17:09|3963.94
16:17:11|3963.94
16:17:11|3963.94
16:17:12|3963.94
16:17:14|3963.57
16:17:15|3963.46
16:17:16|3963.51
16:17:17|3963.51
16:17:18|3963.52
16:17:19|3963.33
16:17:21|3963.48
16:17:21|3964.
16:17:22|3963.99
16:17:23|3965.83
16:17:24|3966.68
16:17:25|3966.27
16:17:26|3965.96
16:17:27|3965.4
16:17:28|3965.27
16:17:29|3965.21
16:17:30|3965.58
16:17:32|3965.31
16:17:33|3965.11
16:17:34|3964.98
16:17:35|3964.78
16:17:36|3965.43
16:17:37|3966.15
16:17:39|3966.19
16:17:41|3966.15
16:17:41|3965.94
16:17:42|3965.95
16:17:44|3965.95
16:17:44|3966.41
16:17:45|3966.05
16:17:47|3966.05
16:17:47|3965.94
16:17:48|3965.95
16:17:50|3966.05
16:17:51|3966.05
16:17:51|3966.06
16:17:53|3966.34
16:17:53|3966.34
16:17:54|3966.33
16:17:57|3966.34
16:17:58|3966.16
16:17:59|3966.33
16:18:01|3966.67
16:18:02|3967.51
16:18:03|3967.29
16:18:04|3967.12
16:18:06|3967.12
16:18:07|3967.3
16:18:08|3967.3
16:18:09|3967.29
16:18:10|3967.3
16:18:11|3967.29
16:18:12|3967.26
16:18:12|3967.13
16:18:14|3967.12
16:18:15|3967.08
16:18:16|3966.69
16:18:16|3966.51
16:18:18|3966.69
16:18:19|3966.71
16:18:20|3966.79
16:18:21|3966.79
16:18:22|3966.79
16:18:23|3966.75
16:18:23|3966.75
16:18:25|3966.98
16:18:26|3966.7
16:18:27|3966.14
16:18:28|3965.54
16:18:29|3965.54
16:18:31|3965.52
16:18:32|3965.52
16:18:32|3965.56
16:18:34|3966.05
16:18:34|3966.12
16:18:35|3965.44
16:18:37|3965.43
16:18:37|3965.44
16:18:38|3965.07
16:18:39|3965.01
16:18:40|3965.05
16:18:42|3965.07
16:18:42|3965.07
16:18:44|3964.02
16:18:44|3964.03
16:18:45|3964.03
16:18:46|3964.03
16:18:49|3964.02
16:18:49|3964.
16:18:50|3964.
16:18:51|3963.99
16:18:52|3964.02
16:18:53|3964.24
16:18:54|3964.23
16:18:55|3964.02
16:18:57|3963.98
16:18:59|3964.24
16:19:01|3964.59
16:19:02|3964.59
16:19:04|3964.81
16:19:05|3964.81
16:19:07|3964.8
16:19:07|3964.81
16:19:08|3964.81
16:19:10|3964.81
16:19:10|3964.25
16:19:12|3964.26
16:19:12|3964.69
16:19:13|3964.81
16:19:14|3965.43
16:19:15|3965.99
16:19:16|3965.92
16:19:17|3965.92
16:19:18|3965.99
16:19:19|3965.63
16:19:20|3965.71
16:19:21|3965.56
16:19:23|3965.87
16:19:24|3965.55
16:19:25|3965.55
16:19:26|3965.65
16:19:27|3965.65
16:19:28|3965.65
16:19:29|3965.92
16:19:30|3965.65
16:19:31|3965.44
16:19:32|3966.32
16:19:33|3966.29
16:19:34|3967.21
16:19:35|3966.77
16:19:36|3966.4
16:19:37|3966.09
16:19:38|3965.81
16:19:39|3965.81
16:19:40|3965.81
16:19:41|3966.42
16:19:42|3966.57
16:19:43|3966.57
16:19:44|3967.19
16:19:45|3967.26
16:19:46|3967.2
16:19:47|3967.2
16:19:48|3967.2
16:19:49|3967.2
16:19:50|3967.19
16:19:51|3966.99
16:19:52|3966.99
16:19:53|3967.26
16:19:54|3967.62
16:19:55|3967.2
16:19:56|3967.51
16:19:57|3967.66
16:19:58|3967.66
16:20:00|3967.25
16:20:01|3967.49
16:20:03|3967.2
16:20:04|3967.1
16:20:05|3966.34
16:20:06|3966.08
16:20:08|3965.26
16:20:09|3964.46
16:20:09|3964.74
16:20:12|3964.41
16:20:12|3964.74
16:20:14|3964.74
16:20:15|3964.36
16:20:15|3964.34
16:20:16|3964.34
16:20:17|3964.75
16:20:19|3964.74
16:20:19|3964.45
16:20:21|3964.45
16:20:22|3964.85
16:20:22|3964.85
16:20:24|3964.62
16:20:24|3964.62
16:20:25|3964.62
16:20:27|3964.61
16:20:28|3964.74
16:20:28|3964.74
16:20:29|3964.62
16:20:31|3964.63
16:20:31|3964.72
16:20:32|3964.85
16:20:33|3964.63
16:20:34|3964.64
16:20:35|3964.63
16:20:36|3964.64
16:20:37|3964.77
16:20:38|3964.77
16:20:40|3964.38
16:20:40|3964.77
16:20:41|3964.78
16:20:42|3964.77
16:20:43|3964.35
16:20:44|3964.35
16:20:45|3964.71
16:20:46|3964.64
16:20:47|3964.63
16:20:49|3964.64
16:20:49|3964.64
16:20:51|3964.64
16:20:52|3964.63
16:20:52|3964.63
16:20:53|3964.35
16:20:54|3964.16
16:20:55|3963.55
16:20:56|3963.55
16:20:57|3963.55
16:21:00|3963.54
16:21:01|3963.55
16:21:03|3963.54
16:21:04|3963.55
16:21:06|3963.56
16:21:08|3963.81
16:21:08|3963.79
16:21:10|3963.79
16:21:11|3963.79
16:21:11|3963.79
16:21:13|3964.35
16:21:13|3964.63
16:21:15|3965.16
16:21:16|3965.05
16:21:17|3965.05
16:21:18|3964.61
16:21:19|3964.61
16:21:20|3964.82
16:21:21|3964.82
16:21:22|3964.82
16:21:23|3964.8
16:21:24|3964.8
16:21:25|3964.81
16:21:26|3964.8
16:21:27|3964.8
16:21:28|3964.81
16:21:29|3964.8
16:21:30|3964.81
16:21:31|3964.81
16:21:32|3964.81
16:21:33|3964.81
16:21:35|3963.79
16:21:36|3963.19
16:21:37|3963.19
16:21:38|3962.53
16:21:39|3962.35
16:21:40|3962.35
16:21:41|3962.37
16:21:42|3962.36
16:21:43|3962.37
16:21:44|3961.96
16:21:46|3961.96
16:21:47|3961.96
16:21:48|3961.96
16:21:48|3961.95
16:21:50|3961.96
16:21:50|3961.95
16:21:52|3961.82
16:21:52|3961.7
16:21:54|3961.41
16:21:55|3961.32
16:21:56|3961.06
16:21:57|3961.07
16:21:58|3961.07
16:21:59|3961.07
16:22:00|3961.07
16:22:02|3961.07
16:22:04|3961.49
16:22:05|3961.01
16:22:06|3961.01
16:22:07|3961.
16:22:08|3961.
16:22:09|3961.01
16:22:11|3961.
16:22:11|3961.01
16:22:14|3960.66
16:22:15|3959.49
16:22:16|3959.3
16:22:17|3959.79
16:22:18|3959.78
16:22:19|3959.33
16:22:20|3959.06
16:22:21|3959.01
16:22:22|3958.99
16:22:23|3958.78
16:22:24|3958.15
16:22:25|3957.74
16:22:26|3955.47
16:22:27|3956.79
16:22:28|3956.22
16:22:29|3955.52
16:22:30|3955.49
16:22:31|3955.
16:22:32|3954.61
16:22:33|3956.
16:22:34|3955.51
16:22:34|3955.5
16:22:36|3955.04
16:22:37|3955.03
16:22:38|3954.71
16:22:39|3956.1
16:22:41|3955.87
16:22:41|3955.88
16:22:43|3955.87
16:22:43|3955.36
16:22:44|3955.66
16:22:45|3955.66
16:22:46|3954.72
16:22:48|3954.73
16:22:48|3954.72
16:22:49|3954.72
16:22:51|3954.72
16:22:51|3955.89
16:22:52|3955.81
16:22:53|3955.24
16:22:54|3954.95
16:22:56|3954.62
16:22:57|3954.62
16:22:58|3955.23
16:22:58|3954.67
16:23:00|3954.68
16:23:02|3955.24
16:23:03|3955.54
16:23:04|3955.88
16:23:05|3956.5
16:23:06|3956.59
16:23:07|3956.56
16:23:09|3956.6
16:23:09|3956.56
16:23:11|3956.51
16:23:12|3957.06
16:23:13|3957.03
16:23:14|3956.81
16:23:16|3956.58
16:23:17|3956.59
16:23:18|3956.59
16:23:19|3956.59
16:23:19|3956.59
16:23:20|3956.59
16:23:21|3956.59
16:23:24|3955.89
16:23:24|3956.06
16:23:25|3955.88
16:23:27|3955.63
16:23:27|3955.88
16:23:28|3955.62
16:23:30|3955.63
16:23:30|3955.63
16:23:32|3955.65
16:23:32|3955.84
16:23:33|3956.2
16:23:34|3956.2
16:23:35|3956.2
16:23:37|3956.81
16:23:37|3956.8
16:23:38|3956.4
16:23:40|3956.4
16:23:40|3956.41
16:23:41|3956.41
16:23:42|3956.21
16:23:44|3956.21
16:23:44|3956.21
16:23:46|3956.22
16:23:47|3956.22
16:23:47|3954.29
16:23:48|3954.29
16:23:49|3954.29
16:23:50|3954.29
16:23:51|3954.47
16:23:52|3954.83
16:23:53|3954.7
16:23:54|3955.12
16:23:55|3955.15
16:23:56|3955.15
16:23:57|3955.32
16:23:58|3955.71
16:23:59|3956.49
16:24:00|3956.45
16:24:03|3955.76
16:24:04|3956.63
16:24:06|3956.81
16:24:07|3956.71
16:24:08|3956.76
16:24:09|3956.71
16:24:10|3956.7
16:24:11|3956.25
16:24:12|3956.69
16:24:13|3956.68
16:24:14|3957.09
16:24:15|3956.58
16:24:16|3956.59
16:24:17|3956.59
16:24:18|3956.59
16:24:19|3956.67
16:24:20|3955.39
16:24:21|3955.4
16:24:22|3955.4
16:24:23|3955.12
16:24:24|3955.12
16:24:25|3955.12
16:24:26|3955.36
16:24:27|3955.35
16:24:29|3955.67
16:24:29|3955.66
16:24:30|3955.66
16:24:31|3955.67
16:24:32|3955.66
16:24:33|3955.02
16:24:34|3955.07
16:24:35|3955.07
16:24:36|3955.07
16:24:37|3955.92
16:24:38|3955.91
16:24:39|3955.68
16:24:40|3955.94
16:24:41|3955.2
16:24:42|3955.01
16:24:43|3955.01
16:24:44|3954.82
16:24:45|3955.6
16:24:46|3955.9
16:24:47|3955.9
16:24:48|3955.2
16:24:49|3955.99
16:24:50|3956.
16:24:51|3955.99
16:24:52|3955.58
16:24:53|3955.58
16:24:54|3956.5
16:24:55|3956.5
16:24:56|3956.51
16:24:57|3956.51
16:24:58|3955.3
16:24:59|3956.61
16:25:00|3955.7
16:25:01|3955.93
16:25:03|3955.63
16:25:04|3955.63
16:25:05|3955.62
16:25:06|3955.62
16:25:08|3955.62
16:25:09|3955.63
16:25:10|3955.64
16:25:12|3956.54
16:25:12|3956.99
16:25:14|3957.
16:25:15|3957.
16:25:16|3956.94
16:25:17|3956.94
16:25:18|3956.95
16:25:18|3956.94
16:25:20|3956.51
16:25:21|3956.51
16:25:22|3956.93
16:25:23|3956.59
16:25:23|3956.56
16:25:25|3956.56
16:25:25|3956.56
16:25:27|3956.56
16:25:28|3956.56
16:25:29|3956.57
16:25:30|3956.94
16:25:31|3957.59
16:25:31|3957.41
16:25:33|3957.6
16:25:33|3957.27
16:25:35|3957.19
16:25:36|3957.2
16:25:37|3957.19
16:25:38|3957.12
16:25:39|3958.
16:25:40|3958.
16:25:40|3958.
16:25:41|3958.01
16:25:43|3958.
16:25:44|3958.01
16:25:44|3958.
16:25:46|3958.01
16:25:47|3958.01
16:25:48|3958.01
16:25:49|3957.37
16:25:50|3956.57
16:25:50|3956.57
16:25:52|3956.57
16:25:53|3956.56
16:25:54|3956.57
16:25:55|3956.23
16:25:56|3956.31
16:25:57|3956.31
16:25:58|3956.24
16:25:58|3956.23
16:25:59|3956.56
16:26:00|3957.41
16:26:02|3957.37
16:26:03|3957.78
16:26:05|3957.78
16:26:07|3957.42
16:26:08|3957.42
16:26:09|3957.49
16:26:10|3957.49
16:26:11|3957.49
16:26:12|3957.48
16:26:13|3957.92
16:26:14|3957.88
16:26:15|3957.88
16:26:16|3957.41
16:26:17|3957.42
16:26:18|3957.38
16:26:19|3957.05
16:26:20|3957.
16:26:21|3957.01
16:26:22|3957.27
16:26:23|3957.27
16:26:24|3956.85
16:26:25|3956.85
16:26:26|3956.51
16:26:27|3956.51
16:26:28|3956.17
16:26:29|3956.17
16:26:30|3956.17
16:26:31|3956.33
16:26:32|3956.33
16:26:33|3956.71
16:26:34|3956.38
16:26:35|3956.34
16:26:36|3955.5
16:26:37|3955.19
16:26:38|3955.2
16:26:39|3955.2
16:26:40|3955.2
16:26:41|3954.61
16:26:42|3954.25
16:26:43|3954.22
16:26:44|3954.25
16:26:45|3953.49
16:26:46|3953.49
16:26:47|3953.49
16:26:48|3954.03
16:26:49|3954.61
16:26:50|3954.55
16:26:51|3954.54
16:26:52|3953.93
16:26:53|3953.89
16:26:54|3954.6
16:26:55|3955.28
16:26:56|3954.55
16:26:57|3955.24
16:26:58|3954.67
16:26:59|3954.49
16:27:00|3954.5
16:27:01|3954.43
16:27:02|3954.27
16:27:03|3954.53
16:27:05|3954.6
16:27:07|3954.41
16:27:09|3954.16
16:27:11|3954.41
16:27:11|3954.35
16:27:12|3954.35
16:27:13|3954.34
16:27:14|3954.35
16:27:16|3954.34
16:27:17|3954.14
16:27:18|3954.14
16:27:19|3954.14
16:27:19|3954.62
16:27:21|3954.35
16:27:22|3954.62
16:27:22|3954.62
16:27:23|3954.62
16:27:25|3954.52
16:27:27|3954.52
16:27:27|3954.74
16:27:28|3954.41
16:27:29|3954.38
16:27:30|3954.38
16:27:31|3954.35
16:27:32|3954.14
16:27:33|3954.34
16:27:34|3954.37
16:27:35|3954.15
16:27:36|3954.52
16:27:37|3954.51
16:27:38|3955.23
16:27:39|3955.22
16:27:40|3955.12
16:27:41|3955.13
16:27:42|3955.12
16:27:43|3955.03
16:27:44|3955.03
16:27:45|3954.37
16:27:46|3954.37
16:27:47|3954.14
16:27:49|3953.52
16:27:49|3953.47
16:27:50|3953.27
16:27:51|3953.28
16:27:52|3953.27
16:27:53|3953.07
16:27:54|3953.27
16:27:55|3953.15
16:27:56|3953.1
16:27:57|3953.06
16:27:58|3953.
16:28:00|3953.01
16:28:01|3953.01
16:28:02|3953.02
16:28:03|3953.02
16:28:04|3953.01
16:28:04|3953.02
16:28:06|3954.62
16:28:07|3954.62
16:28:09|3954.55
16:28:10|3954.63
16:28:11|3955.57
16:28:12|3955.35
16:28:13|3955.34
16:28:14|3954.98
16:28:15|3954.98
16:28:16|3955.09
16:28:17|3954.69
16:28:19|3955.08
16:28:19|3955.08
16:28:20|3954.72
16:28:21|3954.57
16:28:22|3954.72
16:28:23|3954.72
16:28:24|3954.72
16:28:25|3953.93
16:28:26|3953.31
16:28:27|3953.31
16:28:28|3954.31
16:28:30|3953.92
16:28:30|3954.27
16:28:31|3954.27
16:28:32|3954.27
16:28:33|3954.26
16:28:34|3953.92
16:28:35|3954.25
16:28:36|3954.25
16:28:37|3955.
16:28:38|3955.61
16:28:39|3954.76
16:28:41|3953.05
16:28:41|3953.05
16:28:42|3953.65
16:28:44|3953.65
16:28:45|3953.65
16:28:46|3953.65
16:28:47|3954.68
16:28:48|3954.57
16:28:49|3954.57
16:28:50|3954.39
16:28:51|3954.26
16:28:52|3954.27
16:28:53|3954.26
16:28:54|3954.26
16:28:55|3954.27
16:28:56|3954.27
16:28:57|3954.31
16:28:58|3954.27
16:28:59|3954.27
16:29:00|3954.26
16:29:01|3954.36
16:29:02|3955.56
16:29:03|3955.56
16:29:04|3955.57
16:29:05|3955.57
16:29:07|3955.47
16:29:09|3955.58
16:29:10|3955.58
16:29:12|3955.59
16:29:13|3955.6
16:29:14|3955.6
16:29:15|3954.97
16:29:16|3955.36
16:29:17|3955.4
16:29:18|3955.32
16:29:19|3955.32
16:29:19|3955.31
16:29:21|3955.32
16:29:21|3955.31
16:29:22|3955.31
16:29:24|3955.32
16:29:25|3955.32
16:29:26|3955.31
16:29:27|3955.34
16:29:28|3955.34
16:29:29|3955.33
16:29:29|3955.33
16:29:30|3955.34
16:29:32|3955.26
16:29:33|3955.34
16:29:34|3955.34
16:29:35|3955.34
16:29:35|3955.34
16:29:36|3955.65
16:29:37|3955.65
16:29:38|3955.64
16:29:39|3955.65
16:29:41|3955.77
16:29:41|3955.85
16:29:42|3955.85
16:29:44|3955.92
16:29:44|3955.91
16:29:45|3955.91
16:29:47|3955.92
16:29:48|3955.58
16:29:48|3955.58
16:29:49|3955.45
16:29:51|3955.35
16:29:51|3953.45
16:29:52|3953.45
16:29:54|3953.95
16:29:54|3954.24
16:29:56|3954.25
16:29:56|3953.6
16:29:57|3953.64
16:29:58|3953.64
16:29:59|3953.64
16:30:01|3954.84
16:30:02|3954.91
16:30:03|3954.78
16:30:03|3954.78
16:30:05|3954.58
16:30:05|3954.42
16:30:06|3954.26
16:30:09|3954.42
16:30:10|3954.62
16:30:11|3954.28
16:30:12|3955.36
16:30:14|3955.37
16:30:15|3955.36
16:30:16|3955.38
16:30:17|3955.38
16:30:18|3955.37
16:30:19|3955.62
16:30:20|3956.48
16:30:21|3956.49
16:30:22|3956.49
16:30:23|3956.16
16:30:24|3956.16
16:30:25|3956.01
16:30:26|3956.01
16:30:27|3955.91
16:30:28|3955.92
16:30:29|3956.15
16:30:30|3955.99
16:30:31|3955.
16:30:32|3955.01
16:30:33|3955.
16:30:34|3955.01
16:30:35|3955.
16:30:36|3955.01
16:30:37|3955.
16:30:38|3955.
16:30:39|3955.
16:30:40|3955.
16:30:41|3955.01
16:30:42|3955.
16:30:43|3955.
16:30:44|3955.12
16:30:45|3955.14
16:30:46|3955.14
16:30:47|3955.14
16:30:48|3955.13
16:30:49|3955.14
16:30:50|3955.14
16:30:51|3955.52
16:30:52|3955.14
16:30:53|3955.17
16:30:54|3955.17
16:30:55|3955.14
16:30:56|3955.14
16:30:57|3955.14
16:30:58|3955.14
16:30:59|3955.13
16:31:00|3955.13
16:31:01|3955.01
16:31:02|3955.01
16:31:03|3955.01
16:31:04|3955.01
16:31:05|3955.01
16:31:06|3954.78
16:31:07|3954.79
16:31:08|3954.79
16:31:10|3954.79
16:31:12|3954.78
16:31:13|3954.71
16:31:15|3954.79
16:31:16|3954.79
16:31:17|3954.79
16:31:18|3954.78
16:31:20|3954.56
16:31:21|3954.65
16:31:22|3954.66
16:31:23|3954.65
16:31:24|3954.2
16:31:25|3954.14
16:31:26|3954.14
16:31:27|3954.14
16:31:28|3954.14
16:31:28|3954.13
16:31:30|3954.13
16:31:31|3954.14
16:31:32|3954.14
16:31:33|3954.14
16:31:35|3954.13
16:31:35|3954.13
16:31:37|3953.41
16:31:38|3953.4
16:31:39|3953.41
16:31:40|3953.41
16:31:41|3953.41
16:31:42|3953.41
16:31:42|3953.4
16:31:44|3953.4
16:31:45|3953.4
16:31:46|3953.4
16:31:47|3953.12
16:31:48|3953.11
16:31:49|3953.11
16:31:50|3953.11
16:31:51|3953.06
16:31:52|3952.96
16:31:53|3953.06
16:31:53|3953.41
16:31:55|3953.41
16:31:56|3953.4
16:31:57|3953.4
16:31:58|3953.41
16:31:59|3953.41
16:32:00|3953.4
16:32:01|3955.11
16:32:02|3954.61
16:32:02|3954.05
16:32:04|3954.08
16:32:05|3954.07
16:32:06|3953.91
16:32:07|3954.17
16:32:08|3953.91
16:32:09|3954.05
16:32:11|3954.03
16:32:12|3954.04
16:32:13|3954.03
16:32:14|3954.05
16:32:15|3954.05
16:32:16|3954.05
16:32:18|3954.04
16:32:19|3953.93
16:32:20|3954.42
16:32:21|3954.3
16:32:22|3954.14
16:32:23|3954.13
16:32:24|3954.06
16:32:25|3954.06
16:32:26|3953.41
16:32:27|3953.8
16:32:28|3953.79
16:32:29|3953.98
16:32:30|3953.97
16:32:31|3953.98
16:32:32|3953.98
16:32:33|3953.97
16:32:34|3953.98
16:32:35|3953.98
16:32:36|3953.97
16:32:37|3953.98
16:32:38|3953.98
16:32:39|3953.98
16:32:39|3953.98
16:32:41|3952.93
16:32:41|3952.79
16:32:42|3953.29
16:32:44|3953.29
16:32:45|3953.29
16:32:46|3953.28
16:32:46|3953.28
16:32:48|3953.28
16:32:49|3953.28
16:32:50|3953.28
16:32:51|3953.28
16:32:52|3953.28
16:32:53|3951.75
16:32:54|3951.75
16:32:54|3951.74
16:32:56|3951.74
16:32:57|3951.74
16:32:58|3951.74
16:32:58|3951.75
16:33:00|3951.77
16:33:01|3951.78
16:33:02|3951.78
16:33:03|3952.74
16:33:04|3952.73
16:33:05|3952.73
16:33:05|3952.73
16:33:07|3952.73
16:33:08|3952.1
16:33:09|3952.1
16:33:09|3952.26
16:33:12|3952.26
16:33:14|3952.08
16:33:15|3952.08
16:33:16|3952.09
16:33:18|3952.09
16:33:19|3952.26
16:33:20|3952.27
16:33:22|3952.27
16:33:23|3952.27
16:33:24|3952.27
16:33:25|3952.27
16:33:26|3951.87
16:33:27|3952.26
16:33:28|3952.26
16:33:29|3952.27
16:33:30|3952.26
16:33:31|3952.24
16:33:32|3952.25
16:33:33|3952.24
16:33:33|3951.58
16:33:35|3951.01
16:33:36|3951.01
16:33:37|3951.
16:33:38|3951.22
16:33:38|3951.22
16:33:40|3951.21
16:33:41|3951.
16:33:42|3951.
16:33:43|3951.
16:33:44|3951.13
16:33:45|3951.13
16:33:46|3951.13
16:33:47|3951.13
16:33:48|3950.77
16:33:49|3950.65
16:33:50|3950.77
16:33:51|3950.9
16:33:52|3950.89
16:33:53|3950.89
16:33:54|3950.9
16:33:55|3950.38
16:33:56|3950.38
16:33:57|3950.37
16:33:58|3950.37
16:33:59|3950.17
16:34:00|3950.06
16:34:01|3949.58
16:34:02|3949.58
16:34:03|3949.57
16:34:04|3948.11
16:34:05|3947.56
16:34:06|3947.56
16:34:07|3947.55
16:34:08|3946.99
16:34:09|3946.99
16:34:10|3947.1
16:34:12|3948.02
16:34:14|3947.53
16:34:15|3947.85
16:34:16|3947.85
16:34:17|3947.84
16:34:19|3947.84
16:34:19|3947.57
16:34:20|3946.29
16:34:22|3945.69
16:34:23|3946.13
16:34:24|3946.82
16:34:25|3946.45
16:34:26|3946.45
16:34:27|3946.46
16:34:28|3946.61
16:34:29|3946.45
16:34:30|3946.14
16:34:31|3947.04
16:34:32|3947.04
16:34:33|3947.03
16:34:34|3946.98
16:34:35|3946.96
16:34:37|3947.02
16:34:37|3947.02
16:34:38|3947.03
16:34:39|3947.03
16:34:40|3947.03
16:34:41|3947.03
16:34:42|3946.96
16:34:43|3946.96
16:34:44|3946.97
16:34:45|3946.97
16:34:46|3946.91
16:34:47|3946.91
16:34:48|3946.91
16:34:49|3947.02
16:34:50|3947.02
16:34:51|3947.02
16:34:52|3947.02
16:34:53|3947.03
16:34:54|3947.02
16:34:55|3947.03
16:34:56|3947.03
16:34:58|3947.25
16:34:58|3947.53
16:34:59|3946.76
16:35:00|3947.42
16:35:01|3947.06
16:35:02|3947.68
16:35:03|3947.29
16:35:04|3947.29
16:35:06|3947.47
16:35:07|3947.69
16:35:08|3947.69
16:35:09|3947.7
16:35:10|3947.7
16:35:11|3948.
16:35:12|3948.41
16:35:14|3948.48
16:35:16|3948.5
16:35:18|3948.5
16:35:19|3949.63
16:35:21|3949.5
16:35:22|3949.51
16:35:23|3949.5
16:35:24|3949.27
16:35:25|3948.05
16:35:26|3948.17
16:35:28|3948.17
16:35:29|3948.17
16:35:30|3948.16
16:35:31|3947.91
16:35:32|3947.88
16:35:34|3947.67
16:35:35|3948.08
16:35:36|3948.08
16:35:37|3948.08
16:35:38|3948.78
16:35:39|3948.31
16:35:39|3948.83
16:35:40|3948.65
16:35:42|3948.65
16:35:43|3948.65
16:35:43|3948.99
16:35:45|3948.95
16:35:45|3948.66
16:35:47|3948.66
16:35:48|3948.66
16:35:48|3948.66
16:35:49|3948.66
16:35:50|3948.65
16:35:52|3948.85
16:35:52|3948.86
16:35:53|3949.28
16:35:54|3949.51
16:35:56|3949.68
16:35:56|3949.92
16:35:57|3949.93
16:35:59|3949.92
16:35:59|3949.92
16:36:00|3949.99
16:36:02|3949.5
16:36:02|3949.51
16:36:03|3950.
16:36:04|3949.99
16:36:06|3950.92
16:36:06|3950.92
16:36:07|3950.51
16:36:08|3950.51
16:36:10|3950.51
16:36:10|3950.51
16:36:12|3950.52
16:36:12|3950.51
16:36:15|3951.03
16:36:16|3951.02
16:36:17|3950.94
16:36:18|3950.93
16:36:19|3950.93
16:36:20|3950.93
16:36:21|3951.65
16:36:22|3951.78
16:36:23|3951.88
16:36:24|3951.86
16:36:25|3951.87
16:36:26|3951.87
16:36:27|3951.86
16:36:28|3951.87
16:36:29|3951.87
16:36:30|3951.87
16:36:31|3951.86
16:36:32|3951.86
16:36:34|3951.87
16:36:35|3951.86
16:36:36|3951.86
16:36:36|3951.99
16:36:37|3951.93
16:36:38|3951.94
16:36:39|3952.6
16:36:40|3952.88
16:36:41|3952.86
16:36:43|3952.94
16:36:44|3952.86
16:36:45|3952.86
16:36:47|3953.
16:36:47|3953.
16:36:48|3953.
16:36:49|3952.99
16:36:50|3953.
16:36:52|3953.
16:36:52|3952.99
16:36:53|3953.
16:36:54|3953.
16:36:55|3953.
16:36:56|3953.
16:36:57|3953.
16:36:58|3953.04
16:36:59|3953.14
16:37:00|3953.48
16:37:01|3953.47
16:37:02|3953.48
16:37:03|3953.48
16:37:04|3953.47
16:37:05|3953.4
16:37:06|3953.41
16:37:07|3953.4
16:37:08|3953.4
16:37:09|3953.6
16:37:10|3953.6
16:37:11|3953.61
16:37:12|3953.61
16:37:13|3953.6
16:37:15|3953.65
16:37:16|3953.65
16:37:17|3953.65
16:37:18|3954.23
16:37:19|3953.99
16:37:20|3953.99
16:37:21|3953.99
16:37:22|3953.99
16:37:23|3954.42
16:37:24|3954.42
16:37:25|3953.68
16:37:26|3949.89
16:37:27|3948.15
16:37:28|3947.07
16:37:30|3947.39
16:37:30|3947.39
16:37:31|3947.07
16:37:32|3947.07
16:37:34|3947.06
16:37:34|3946.27
16:37:35|3946.27
16:37:36|3946.27
16:37:37|3946.27
16:37:38|3946.27
16:37:39|3946.27
16:37:41|3946.27
16:37:41|3947.58
16:37:42|3947.59
16:37:43|3947.58
16:37:44|3947.27
16:37:46|3947.57
16:37:46|3947.58
16:37:48|3947.87
16:37:48|3947.58
16:37:49|3948.11
16:37:51|3948.14
16:37:52|3948.13
16:37:52|3947.78
16:37:53|3947.84
16:37:54|3947.84
16:37:56|3947.84
16:37:56|3947.86
16:37:58|3947.86
16:37:58|3948.04
16:37:59|3947.64
16:38:01|3947.65
16:38:01|3947.64
16:38:02|3947.98
16:38:03|3949.08
16:38:04|3949.19
16:38:05|3949.19
16:38:06|3949.19
16:38:07|3950.29
16:38:08|3949.68
16:38:09|3950.62
16:38:10|3950.62
16:38:11|3950.62
16:38:12|3950.51
16:38:14|3950.41
16:38:14|3950.42
16:38:16|3950.82
16:38:18|3950.82
16:38:18|3951.3
16:38:20|3951.3
16:38:21|3951.3
16:38:22|3951.3
16:38:23|3951.81
16:38:24|3951.82
16:38:25|3951.82
16:38:26|3951.55
16:38:27|3951.55
16:38:28|3951.52
16:38:29|3950.44
16:38:31|3950.43
16:38:32|3950.64
16:38:34|3950.43
16:38:34|3949.83
16:38:36|3950.68
16:38:36|3951.03
16:38:38|3951.26
16:38:39|3950.86
16:38:40|3950.65
16:38:40|3951.05
16:38:41|3951.05
16:38:42|3951.21
16:38:43|3952.47
16:38:45|3952.48
16:38:45|3951.88
16:38:47|3952.18
16:38:47|3952.18
16:38:48|3951.55
16:38:49|3951.67
16:38:50|3951.67
16:38:51|3951.67
16:38:53|3952.1
16:38:53|3952.1
16:38:56|3951.56
16:38:57|3951.99
16:38:58|3952.07
16:38:59|3951.56
16:38:59|3951.57
16:39:00|3951.97
16:39:01|3952.05
16:39:02|3951.59
16:39:04|3951.59
16:39:05|3952.02
16:39:06|3951.66
16:39:08|3951.91
16:39:09|3951.57
16:39:09|3952.01
16:39:11|3952.81
16:39:11|3952.18
16:39:13|3952.5
16:39:13|3952.52
16:39:15|3952.52
16:39:15|3952.52
16:39:17|3952.51
16:39:19|3952.52
16:39:21|3952.51
16:39:21|3952.59
16:39:23|3952.51
16:39:23|3952.99
16:39:25|3953.27
16:39:26|3953.34
16:39:27|3953.6
16:39:28|3953.97
16:39:29|3953.98
16:39:31|3953.98
16:39:32|3954.28
16:39:34|3954.28
16:39:35|3954.05
16:39:35|3954.06
16:39:37|3954.28
16:39:38|3954.06
16:39:39|3954.28
16:39:40|3954.29
16:39:41|3954.29
16:39:42|3953.78
16:39:43|3953.78
16:39:44|3953.78
16:39:44|3953.78
16:39:46|3953.77
16:39:46|3954.06
16:39:48|3954.29
16:39:48|3954.29
16:39:50|3954.29
16:39:51|3954.29
16:39:51|3954.65
16:39:52|3954.78
16:39:53|3954.96
16:39:56|3954.95
16:39:56|3954.95
16:39:57|3954.69
16:39:58|3954.69
16:39:59|3954.86
16:40:00|3954.97
16:40:01|3955.
16:40:02|3954.99
16:40:03|3955.
16:40:05|3955.
16:40:06|3955.34
16:40:06|3955.99
16:40:07|3956.
16:40:08|3956.33
16:40:09|3956.33
16:40:11|3956.33
16:40:11|3956.34
16:40:13|3956.36
16:40:14|3956.63
16:40:14|3956.73
16:40:15|3956.49
16:40:16|3956.5
16:40:18|3956.72
16:40:19|3956.71
16:40:21|3956.51
16:40:22|3956.51
16:40:24|3957.51
16:40:25|3956.68
16:40:27|3956.71
16:40:27|3955.68
16:40:29|3955.75
16:40:29|3955.74
16:40:31|3955.75
16:40:31|3955.75
16:40:33|3955.35
16:40:34|3955.11
16:40:35|3955.01
16:40:36|3955.01
16:40:37|3955.01
16:40:38|3955.
16:40:39|3955.27
16:40:39|3955.27
16:40:41|3955.01
16:40:43|3955.68
16:40:44|3955.67
16:40:45|3955.67
16:40:46|3955.67
16:40:47|3955.67
16:40:48|3955.67
16:40:49|3955.67
16:40:49|3955.68
16:40:51|3955.81
16:40:52|3955.
16:40:53|3955.
16:40:54|3955.96
16:40:55|3955.57
16:40:56|3955.67
16:40:56|3955.67
16:40:57|3955.7
16:40:59|3956.65
16:41:00|3956.99
16:41:00|3957.
16:41:02|3956.99
16:41:03|3956.95
16:41:04|3956.95
16:41:05|3956.8
16:41:06|3957.78
16:41:07|3957.78
16:41:07|3956.92
16:41:08|3957.34
16:41:10|3957.35
16:41:11|3957.76
16:41:12|3957.76
16:41:12|3957.76
16:41:13|3957.76
16:41:15|3957.97
16:41:16|3957.96
16:41:17|3957.96
16:41:18|3957.96
16:41:20|3957.97
16:41:22|3958.11
16:41:23|3958.32
16:41:24|3958.33
16:41:26|3958.32
16:41:27|3958.33
16:41:28|3958.34
16:41:29|3958.95
16:41:30|3958.96
16:41:31|3958.96
16:41:32|3958.8
16:41:33|3958.61
16:41:33|3958.62
16:41:35|3958.61
16:41:36|3958.62
16:41:37|3958.64
16:41:38|3958.96
16:41:39|3958.63
16:41:40|3958.63
16:41:41|3958.62
16:41:42|3958.63
16:41:43|3959.18
16:41:44|3958.65
16:41:46|3958.72
16:41:47|3958.65
16:41:48|3958.6
16:41:49|3958.34
16:41:50|3958.1
16:41:51|3958.01
16:41:52|3958.01
16:41:53|3957.98
16:41:54|3958.16
16:41:55|3958.16
16:41:56|3958.18
16:41:57|3958.12
16:41:58|3958.41
16:41:58|3958.71
16:42:00|3958.71
16:42:01|3958.7
16:42:02|3958.7
16:42:03|3958.44
16:42:03|3958.3
16:42:05|3958.3
16:42:06|3958.3
16:42:07|3958.43
16:42:07|3958.41
16:42:09|3958.41
16:42:10|3958.95
16:42:11|3958.96
16:42:11|3958.96
16:42:13|3958.95
16:42:14|3958.96
16:42:14|3959.
16:42:16|3959.03
16:42:16|3959.04
16:42:18|3959.34
16:42:19|3959.35
16:42:21|3959.19
16:42:23|3959.05
16:42:24|3959.05
16:42:25|3959.05
16:42:27|3959.19
16:42:27|3959.19
16:42:29|3959.19
16:42:30|3959.07
16:42:31|3959.07
16:42:32|3959.09
16:42:33|3959.08
16:42:35|3959.08
16:42:35|3959.07
16:42:37|3959.01
16:42:38|3957.76
16:42:39|3957.75
16:42:40|3957.76
16:42:41|3957.75
16:42:42|3957.43
16:42:44|3957.44
16:42:44|3957.28
16:42:45|3957.27
16:42:46|3957.31
16:42:47|3957.32
16:42:49|3957.36
16:42:49|3957.36
16:42:51|3957.08
16:42:51|3958.43
16:42:53|3958.41
16:42:53|3958.4
16:42:55|3958.4
16:42:57|3958.08
16:42:57|3958.08
16:42:58|3958.01
16:42:59|3957.1
16:43:00|3957.09
16:43:01|3957.09
16:43:02|3957.31
16:43:03|3957.24
16:43:04|3957.25
16:43:05|3957.12
16:43:06|3957.12
16:43:07|3956.23
16:43:08|3955.47
16:43:09|3955.48
16:43:11|3956.53
16:43:12|3955.86
16:43:13|3956.05
16:43:14|3955.93
16:43:15|3956.36
16:43:16|3956.68
16:43:17|3956.68
16:43:18|3956.67
16:43:19|3956.67
16:43:20|3956.67
16:43:22|3956.33
16:43:23|3956.33
16:43:25|3956.34
16:43:27|3956.33
16:43:28|3956.33
16:43:29|3957.23
16:43:29|3957.25
16:43:31|3957.31
16:43:31|3957.24
16:43:33|3957.23
16:43:35|3956.93
16:43:36|3956.91
16:43:37|3956.91
16:43:38|3956.86
16:43:39|3958.15
16:43:39|3958.52
16:43:41|3958.56
16:43:42|3958.56
16:43:43|3958.88
16:43:43|3958.91
16:43:44|3958.91
16:43:46|3958.92
16:43:46|3958.96
16:43:48|3959.12
16:43:49|3958.91
16:43:50|3958.91
16:43:50|3958.92
16:43:52|3958.91
16:43:53|3958.96
16:43:54|3959.14
16:43:54|3958.91
16:43:55|3959.26
16:43:57|3959.27
16:43:57|3959.27
16:43:59|3959.26
16:44:00|3959.27
16:44:01|3959.42
16:44:01|3960.
16:44:02|3960.
16:44:03|3960.01
16:44:04|3960.36
16:44:05|3960.36
16:44:06|3960.36
16:44:08|3960.7
16:44:09|3960.69
16:44:09|3960.7
16:44:10|3960.01
16:44:11|3960.01
16:44:12|3963.18
16:44:13|3963.62
16:44:15|3965.
16:44:15|3965.69
16:44:17|3966.65
16:44:17|3966.55
16:44:18|3966.55
16:44:19|3967.2
16:44:21|3967.23
16:44:23|3967.47
16:44:24|3968.33
16:44:25|3968.1
16:44:26|3968.01
16:44:27|3967.72
16:44:29|3968.1
16:44:30|3968.17
16:44:31|3968.52
16:44:32|3968.52
16:44:33|3967.34
16:44:34|3967.34
16:44:35|3967.33
16:44:36|3967.33
16:44:37|3967.34
16:44:38|3967.35
16:44:39|3967.86
16:44:40|3967.83
16:44:41|3967.68
16:44:42|3967.34
16:44:43|3967.35
16:44:44|3967.35
16:44:45|3967.34
16:44:46|3967.35
16:44:47|3967.36
16:44:48|3967.36
16:44:49|3967.37
16:44:50|3968.57
16:44:51|3968.79
16:44:52|3968.11
16:44:53|3968.08
16:44:54|3968.12
16:44:55|3968.12
16:44:56|3968.12
16:44:57|3968.4
16:44:58|3968.4
16:44:59|3967.96
16:45:01|3967.99
16:45:02|3967.99
16:45:03|3967.99
16:45:04|3968.43
16:45:05|3968.42
16:45:05|3968.38
16:45:07|3968.38
16:45:08|3968.38
16:45:09|3968.75
16:45:10|3968.74
16:45:11|3968.14
16:45:12|3968.66
16:45:13|3969.24
16:45:14|3969.37
16:45:15|3969.36
16:45:16|3969.29
16:45:17|3969.03
16:45:18|3969.02
16:45:19|3969.56
16:45:19|3969.56
16:45:21|3969.56
16:45:22|3970.74
16:45:24|3974.84
16:45:26|3974.74
16:45:26|3975.
16:45:29|3975.22
16:45:30|3974.98
16:45:31|3975.22
16:45:32|3975.58
16:45:33|3975.55
16:45:34|3975.54
16:45:35|3975.12
16:45:36|3976.74
16:45:37|3976.4
16:45:38|3976.16
16:45:39|3976.17
16:45:40|3976.16
16:45:41|3976.17
16:45:43|3976.45
16:45:44|3976.78
16:45:45|3978.21
16:45:46|3978.74
16:45:47|3978.81
16:45:48|3979.41
16:45:49|3979.48
16:45:50|3980.61
16:45:50|3980.99
16:45:53|3981.09
16:45:53|3981.09
16:45:54|3981.09
16:45:55|3980.06
16:45:57|3980.48
16:45:57|3980.08
16:45:59|3980.07
16:45:59|3980.07
16:46:02|3978.95
16:46:02|3979.01
16:46:03|3980.07
16:46:04|3979.68
16:46:05|3979.79
16:46:06|3979.75
16:46:07|3980.07
16:46:08|3980.11
16:46:09|3980.21
16:46:10|3980.45
16:46:12|3980.95
16:46:13|3980.78
16:46:14|3980.79
16:46:15|3980.59
16:46:16|3979.67
16:46:17|3980.44
16:46:18|3980.79
16:46:19|3980.84
16:46:20|3980.84
16:46:21|3981.13
16:46:22|3981.49
16:46:23|3981.06
16:46:25|3981.12
16:46:25|3979.97
16:46:28|3980.01
16:46:30|3979.48
16:46:30|3978.94
16:46:31|3978.21
16:46:32|3978.22
16:46:34|3978.21
16:46:34|3979.96
16:46:35|3980.59
16:46:36|3981.1
16:46:38|3982.
16:46:39|3982.68
16:46:41|3982.88
16:46:42|3981.18
16:46:43|3979.82
16:46:44|3979.83
16:46:45|3980.79
16:46:46|3980.34
16:46:47|3980.35
16:46:48|3979.86
16:46:49|3979.87
16:46:50|3980.36
16:46:51|3980.33
16:46:52|3980.34
16:46:53|3980.45
16:46:54|3980.44
16:46:55|3980.45
16:46:56|3980.35
16:46:57|3980.35
16:46:58|3979.41
16:46:59|3979.16
16:47:00|3978.68
16:47:01|3977.77
16:47:02|3977.42
16:47:03|3978.71
16:47:05|3979.08
16:47:06|3979.07
16:47:06|3979.08
16:47:08|3979.08
16:47:09|3979.07
16:47:10|3979.08
16:47:11|3979.08
16:47:12|3979.07
16:47:13|3979.08
16:47:14|3979.41
16:47:15|3979.08
16:47:15|3979.08
16:47:17|3979.72
16:47:18|3979.11
16:47:19|3979.11
16:47:20|3979.1
16:47:21|3979.1
16:47:22|3979.08
16:47:22|3979.08
16:47:24|3979.09
16:47:26|3979.09
16:47:28|3979.09
16:47:29|3979.09
16:47:30|3979.09
16:47:31|3979.09
16:47:33|3979.09
16:47:34|3978.37
16:47:35|3978.17
16:47:36|3978.22
16:47:37|3978.23
16:47:38|3978.23
16:47:38|3981.46
16:47:40|3981.14
16:47:41|3981.03
16:47:42|3981.21
16:47:43|3981.86
16:47:43|3981.89
16:47:45|3981.84
16:47:45|3980.41
16:47:47|3980.4
16:47:48|3980.97
16:47:49|3980.34
16:47:50|3980.33
16:47:50|3980.36
16:47:52|3980.22
16:47:53|3981.72
16:47:54|3980.64
16:47:54|3980.64
16:47:56|3980.64
16:47:57|3980.61
16:47:58|3980.61
16:47:59|3980.24
16:48:00|3980.02
16:48:01|3980.01
16:48:02|3980.58
16:48:03|3980.58
16:48:04|3980.25
16:48:04|3980.35
16:48:06|3980.03
16:48:07|3979.98
16:48:08|3979.41
16:48:09|3979.1
16:48:10|3979.1
16:48:11|3979.09
16:48:13|3979.07
16:48:13|3979.07
16:48:14|3978.67
16:48:15|3978.42
16:48:16|3976.
16:48:17|3977.6
16:48:18|3977.61
16:48:19|3976.89
16:48:21|3977.24
16:48:21|3978.18
16:48:23|3978.38
16:48:23|3979.07
16:48:24|3976.06
16:48:27|3976.86
16:48:28|3977.21
16:48:29|3977.19
16:48:31|3976.61
16:48:32|3975.72
16:48:33|3975.13
16:48:34|3976.17
16:48:35|3976.17
16:48:36|3975.39
16:48:37|3975.11
16:48:38|3975.1
16:48:39|3975.1
16:48:40|3975.6
16:48:41|3975.22
16:48:42|3975.1
16:48:43|3974.58
16:48:44|3974.79
16:48:45|3974.71
16:48:46|3974.85
16:48:47|3974.85
16:48:48|3975.27
16:48:49|3975.71
16:48:50|3975.71
16:48:51|3975.7
16:48:52|3975.7
16:48:53|3976.1
16:48:54|3975.84
16:48:55|3975.55
16:48:56|3975.64
16:48:57|3975.63
16:48:58|3975.63
16:48:59|3975.64
16:49:00|3975.64
16:49:01|3975.18
16:49:02|3975.18
16:49:03|3975.17
16:49:04|3975.17
16:49:05|3975.39
16:49:06|3974.86
16:49:07|3975.11
16:49:08|3974.42
16:49:09|3974.12
16:49:10|3974.68
16:49:11|3974.41
16:49:12|3974.18
16:49:13|3974.19
16:49:14|3973.9
16:49:15|3973.56
16:49:16|3973.98
16:49:17|3973.96
16:49:18|3973.96
16:49:19|3973.96
16:49:20|3974.16
16:49:21|3974.29
16:49:22|3974.53
16:49:23|3974.99
16:49:24|3975.18
16:49:25|3975.
16:49:26|3974.8
16:49:28|3974.55
16:49:30|3974.5
16:49:32|3974.28
16:49:32|3974.29
16:49:34|3973.75
16:49:35|3973.75
16:49:36|3973.75
16:49:37|3973.44
16:49:39|3973.72
16:49:40|3973.77
16:49:41|3973.51
16:49:41|3973.19
16:49:43|3974.13
16:49:44|3973.81
16:49:45|3974.22
16:49:46|3974.96
16:49:47|3974.28
16:49:48|3974.48
16:49:49|3974.71
16:49:50|3974.71
16:49:51|3974.71
16:49:52|3974.13
16:49:53|3975.55
16:49:54|3975.64
16:49:55|3975.47
16:49:57|3975.43
16:49:57|3975.14
16:49:58|3974.96
16:49:59|3974.65
16:50:00|3974.
16:50:01|3973.45
16:50:02|3973.45
16:50:03|3973.98
16:50:04|3974.61
16:50:05|3974.61
16:50:06|3974.61
16:50:07|3974.56
16:50:08|3974.28
16:50:10|3975.51
16:50:11|3973.68
16:50:12|3975.14
16:50:13|3975.14
16:50:14|3974.96
16:50:15|3974.95
16:50:16|3974.99
16:50:17|3975.
16:50:18|3975.64
16:50:19|3975.65
16:50:20|3976.82
16:50:21|3976.83
16:50:22|3977.17
16:50:23|3976.82
16:50:24|3977.01
16:50:25|3977.01
16:50:26|3977.02
16:50:27|3977.18
16:50:29|3977.34
16:50:31|3977.33
16:50:32|3977.33
16:50:32|3976.23
16:50:34|3977.21
16:50:35|3978.
16:50:37|3978.71
16:50:38|3978.61
16:50:39|3978.62
16:50:41|3978.62
16:50:42|3978.45
16:50:43|3978.
16:50:44|3978.01
16:50:45|3978.19
16:50:46|3978.01
16:50:47|3978.01
16:50:48|3978.01
16:50:49|3977.39
16:50:50|3977.78
16:50:51|3977.78
16:50:52|3977.79
16:50:53|3978.42
16:50:54|3978.4
16:50:55|3978.52
16:50:56|3978.01
16:50:57|3978.01
16:50:58|3978.01
16:50:59|3978.01
16:51:00|3977.87
16:51:01|3977.88
16:51:02|3978.01
16:51:03|3978.02
16:51:05|3979.39
16:51:06|3978.88
16:51:07|3979.76
16:51:08|3979.86
16:51:09|3979.85
16:51:10|3979.86
16:51:11|3979.86
16:51:11|3979.98
16:51:12|3979.99
16:51:13|3980.
16:51:14|3980.
16:51:16|3979.99
16:51:16|3979.99
16:51:17|3979.13
16:51:19|3979.33
16:51:20|3979.32
16:51:21|3979.07
16:51:22|3979.86
16:51:23|3979.86
16:51:24|3979.87
16:51:25|3979.33
16:51:26|3978.89
16:51:27|3977.89
16:51:29|3977.88
16:51:30|3977.42
16:51:32|3977.41
16:51:34|3977.02
16:51:35|3977.04
16:51:36|3977.04
16:51:37|3977.02
16:51:38|3977.12
16:51:39|3977.78
16:51:41|3977.46
16:51:42|3977.31
16:51:43|3977.3
16:51:44|3977.03
16:51:45|3977.03
16:51:46|3977.03
16:51:47|3977.02
16:51:48|3977.03
16:51:49|3977.03
16:51:50|3977.03
16:51:51|3977.03
16:51:52|3977.66
16:51:53|3977.57
16:51:54|3977.76
16:51:55|3977.52
16:51:56|3977.32
16:51:57|3977.31
16:51:58|3977.53
16:51:59|3978.49
16:52:00|3977.67
16:52:01|3977.67
16:52:02|3978.22
16:52:03|3977.79
16:52:04|3977.79
16:52:05|3977.67
16:52:07|3977.67
16:52:08|3978.
16:52:09|3978.97
16:52:10|3978.69
16:52:12|3978.88
16:52:12|3979.
16:52:13|3979.99
16:52:14|3981.11
16:52:15|3980.43
16:52:16|3979.89
16:52:17|3979.
16:52:18|3979.67
16:52:19|3979.01
16:52:20|3979.01
16:52:22|3979.4
16:52:22|3979.4
16:52:23|3979.39
16:52:24|3979.61
16:52:25|3979.99
16:52:26|3979.9
16:52:27|3979.98
16:52:28|3979.9
16:52:29|3979.97
16:52:30|3980.14
16:52:32|3980.19
16:52:33|3979.42
16:52:35|3977.79
16:52:37|3976.58
16:52:37|3977.06
16:52:39|3977.
16:52:41|3977.38
16:52:42|3976.99
16:52:43|3976.95
16:52:43|3976.81
16:52:44|3976.8
16:52:46|3976.81
16:52:47|3976.81
16:52:47|3976.8
16:52:48|3976.67
16:52:49|3976.66
16:52:51|3975.19
16:52:52|3975.58
16:52:52|3975.11
16:52:53|3975.46
16:52:54|3975.25
16:52:55|3975.24
16:52:57|3975.23
16:52:57|3975.23
16:52:59|3975.23
16:53:00|3976.01
16:53:01|3976.99
16:53:02|3975.33
16:53:03|3975.51
16:53:03|3975.34
16:53:05|3976.16
16:53:06|3976.51
16:53:06|3976.18
16:53:08|3976.4
16:53:08|3976.98
16:53:09|3978.37
16:53:10|3978.81
16:53:12|3978.56
16:53:12|3978.56
16:53:13|3978.47
16:53:15|3978.46
16:53:15|3978.24
16:53:16|3978.21
16:53:17|3978.2
16:53:18|3978.89
16:53:19|3978.56
16:53:20|3978.38
16:53:21|3978.39
16:53:22|3979.39
16:53:23|3979.39
16:53:25|3979.41
16:53:25|3979.41
16:53:26|3979.41
16:53:29|3979.41
16:53:29|3979.35
16:53:31|3979.58
16:53:33|3981.44
16:53:34|3981.2
16:53:36|3980.45
16:53:36|3980.13
16:53:38|3980.13
16:53:39|3979.91
16:53:40|3980.01
16:53:41|3980.
16:53:42|3980.01
16:53:43|3980.
16:53:44|3980.31
16:53:45|3980.31
16:53:46|3980.31
16:53:47|3980.31
16:53:48|3980.3
16:53:49|3980.
16:53:50|3980.02
16:53:51|3980.
16:53:52|3980.01
16:53:53|3980.35
16:53:54|3980.36
16:53:54|3980.36
16:53:56|3980.57
16:53:57|3980.59
16:53:59|3980.79
16:53:59|3981.05
16:54:00|3981.6
16:54:01|3980.66
16:54:02|3980.66
16:54:03|3980.72
16:54:04|3980.72
16:54:05|3980.72
16:54:06|3980.62
16:54:08|3980.65
16:54:08|3981.02
16:54:09|3980.79
16:54:10|3980.79
16:54:11|3981.3
16:54:13|3981.47
16:54:14|3981.63
16:54:15|3981.62
16:54:16|3981.31
16:54:17|3982.
16:54:18|3981.97
16:54:19|3981.44
16:54:20|3981.44
16:54:21|3981.84
16:54:22|3982.6
16:54:23|3982.88
16:54:24|3982.95
16:54:25|3983.
16:54:26|3983.
16:54:27|3983.85
16:54:28|3984.64
16:54:29|3984.6
16:54:30|3984.53
16:54:31|3984.27
16:54:33|3984.98
16:54:35|3983.76
16:54:36|3983.14
16:54:37|3983.33
16:54:38|3984.06
16:54:39|3983.28
16:54:40|3983.64
16:54:41|3984.04
16:54:42|3983.68
16:54:43|3987.
16:54:45|3986.21
16:54:46|3985.61
16:54:47|3985.62
16:54:48|3984.78
16:54:49|3985.08
16:54:50|3985.07
16:54:51|3985.01
16:54:51|3985.01
16:54:53|3985.18
16:54:54|3984.79
16:54:55|3985.38
16:54:56|3985.38
16:54:57|3985.19
16:54:58|3984.39
16:54:59|3984.19
16:54:59|3984.19
16:55:01|3985.12
16:55:02|3985.13
16:55:03|3986.
16:55:04|3985.96
16:55:05|3985.96
16:55:06|3985.97
16:55:07|3985.62
16:55:08|3985.79
16:55:09|3986.
16:55:10|3986.37
16:55:10|3986.4
16:55:13|3986.45
16:55:14|3986.88
16:55:14|3986.75
16:55:16|3986.44
16:55:17|3986.9
16:55:17|3986.81
16:55:18|3986.62
16:55:19|3986.62
16:55:21|3987.
16:55:21|3987.25
16:55:22|3987.28
16:55:23|3985.41
16:55:24|3985.41
16:55:26|3985.88
16:55:27|3986.94
16:55:27|3987.3
16:55:28|3987.29
16:55:29|3987.62
16:55:30|3987.39
16:55:31|3987.16
16:55:34|3987.41
16:55:35|3987.23
16:55:36|3987.2
16:55:38|3987.37
16:55:39|3986.44
16:55:40|3986.45
16:55:41|3986.44
16:55:43|3986.29
16:55:44|3986.45
16:55:46|3986.73
16:55:47|3986.45
16:55:47|3986.23
16:55:49|3986.28
16:55:50|3985.94
16:55:50|3986.03
16:55:52|3985.91
16:55:53|3984.82
16:55:54|3984.92
16:55:56|3984.61
16:55:56|3985.
16:55:57|3984.93
16:55:59|3984.61
16:55:59|3984.61
16:56:01|3984.36
16:56:01|3984.36
16:56:02|3983.87
16:56:04|3983.65
16:56:06|3984.98
16:56:06|3985.38
16:56:07|3985.49
16:56:08|3985.06
16:56:09|3985.44
16:56:10|3985.05
16:56:11|3984.53
16:56:12|3984.36
16:56:13|3984.37
16:56:14|3984.95
16:56:15|3984.76
16:56:16|3984.36
16:56:17|3984.36
16:56:18|3985.35
16:56:19|3985.64
16:56:20|3985.09
16:56:22|3985.36
16:56:22|3985.38
16:56:23|3985.34
16:56:24|3985.37
16:56:25|3985.37
16:56:26|3985.03
16:56:27|3985.04
16:56:29|3985.54
16:56:29|3984.55
16:56:30|3984.36
16:56:31|3984.37
16:56:33|3984.22
16:56:34|3983.52
16:56:36|3983.04
16:56:37|3983.
16:56:37|3982.35
16:56:38|3982.83
16:56:39|3984.21
16:56:41|3984.22
16:56:41|3985.04
16:56:42|3985.26
16:56:43|3985.35
16:56:44|3985.26
16:56:45|3984.62
16:56:46|3983.94
16:56:47|3983.95
16:56:49|3984.51
16:56:49|3984.51
16:56:50|3984.22
16:56:51|3984.22
16:56:52|3984.16
16:56:53|3984.17
16:56:54|3984.05
16:56:56|3984.17
16:56:57|3984.37
16:56:58|3984.17
16:56:59|3984.16
16:57:00|3984.17
16:57:01|3984.36
16:57:02|3985.36
16:57:03|3985.35
16:57:04|3985.36
16:57:05|3985.36
16:57:06|3984.66
16:57:07|3984.64
16:57:08|3984.65
16:57:09|3984.64
16:57:10|3984.64
16:57:11|3983.97
16:57:12|3983.96
16:57:13|3983.96
16:57:14|3984.15
16:57:15|3984.14
16:57:16|3984.14
16:57:17|3984.64
16:57:18|3984.64
16:57:19|3984.64
16:57:20|3984.62
16:57:21|3984.58
16:57:22|3984.58
16:57:23|3984.58
16:57:24|3984.59
16:57:25|3984.59
16:57:26|3986.08
16:57:27|3986.99
16:57:28|3987.37
16:57:29|3987.68
16:57:30|3987.69
16:57:31|3987.68
16:57:32|3987.37
16:57:33|3987.36
16:57:34|3987.36
16:57:36|3987.33
16:57:37|3989.13
16:57:38|3990.63
16:57:39|3990.95
16:57:41|3989.06
16:57:41|3989.86
16:57:42|3990.26
16:57:43|3990.02
16:57:45|3990.81
16:57:45|3990.99
16:57:46|3991.02
16:57:49|3990.68
16:57:50|3990.87
16:57:50|3991.03
16:57:51|3990.87
16:57:53|3990.73
16:57:53|3990.73
16:57:55|3990.67
16:57:55|3990.68
16:57:57|3990.68
16:57:58|3990.67
16:57:59|3990.67
16:58:00|3990.49
16:58:01|3990.48
16:58:02|3990.49
16:58:03|3989.51
16:58:04|3990.19
16:58:05|3989.73
16:58:06|3989.73
16:58:07|3989.52
16:58:08|3989.52
16:58:09|3989.51
16:58:10|3989.52
16:58:11|3989.71
16:58:12|3989.91
16:58:13|3989.65
16:58:14|3989.3
16:58:15|3989.77
16:58:16|3990.23
16:58:17|3990.79
16:58:18|3990.94
16:58:19|3991.77
16:58:20|3991.44
16:58:21|3991.43
16:58:22|3990.8
16:58:23|3991.08
16:58:24|3991.34
16:58:25|3991.07
16:58:26|3990.34
16:58:27|3990.34
16:58:28|3991.76
16:58:29|3991.76
16:58:30|3991.75
16:58:31|3991.66
16:58:32|3991.65
16:58:33|3990.29
16:58:34|3990.27
16:58:36|3989.01
16:58:37|3988.91
16:58:38|3990.46
16:58:39|3989.88
16:58:41|3989.34
16:58:41|3989.34
16:58:44|3988.92
16:58:45|3988.59
16:58:47|3987.88
16:58:47|3987.55
16:58:48|3988.31
16:58:49|3988.32
16:58:51|3988.03
16:58:51|3987.39
16:58:52|3987.36
16:58:54|3987.36
16:58:55|3987.47
16:58:56|3988.46
16:58:56|3988.45
16:58:57|3988.85
16:58:59|3988.61
16:58:59|3988.57
16:59:00|3988.55
16:59:01|3988.55
16:59:03|3988.46
16:59:04|3988.22
16:59:05|3988.09
16:59:06|3988.1
16:59:06|3988.1
16:59:08|3988.09
16:59:09|3987.1
16:59:10|3986.72
16:59:11|3987.09
16:59:12|3985.97
16:59:14|3986.07
16:59:15|3986.21
16:59:16|3986.43
16:59:17|3986.17
16:59:17|3986.03
16:59:18|3985.76
16:59:19|3986.11
16:59:21|3985.96
16:59:22|3985.71
16:59:22|3985.5
16:59:24|3985.71
16:59:24|3985.84
16:59:25|3985.85
16:59:26|3985.72
16:59:27|3985.85
16:59:29|3985.86
16:59:29|3985.86
16:59:30|3985.72
16:59:31|3985.85
16:59:33|3986.51
16:59:33|3986.8
16:59:34|3986.2
16:59:35|3986.15
16:59:38|3986.46
16:59:39|3986.25
16:59:41|3985.72
16:59:42|3985.71
16:59:43|3985.72
16:59:44|3985.72
16:59:45|3986.92
16:59:46|3986.3
16:59:47|3986.3
16:59:49|3986.3
16:59:51|3986.01
16:59:52|3986.01
16:59:53|3986.01
16:59:54|3986.01
16:59:55|3986.01
16:59:56|3986.
16:59:57|3985.85
16:59:57|3985.05
16:59:59|3985.06
16:59:59|3985.99
17:00:00|3986.2
17:00:02|3986.24
17:00:03|3986.25
17:00:03|3986.53
17:00:05|3987.08
17:00:05|3987.13
17:00:06|3988.1
17:00:08|3988.99
17:00:08|3989.58
17:00:11|3989.59
17:00:11|3990.1
17:00:12|3990.56
17:00:13|3990.6
17:00:14|3990.09
17:00:16|3989.18
17:00:17|3989.9
17:00:18|3989.84
17:00:19|3990.59
17:00:20|3990.54
17:00:22|3990.6
17:00:22|3990.6
17:00:23|3990.6
17:00:24|3990.6
17:00:25|3991.75
17:00:26|3991.75
17:00:27|3991.76
17:00:28|3991.76
17:00:29|3990.84
17:00:30|3990.72
17:00:31|3992.39
17:00:32|3992.07
17:00:33|3991.84
17:00:34|3991.48
17:00:35|3991.48
17:00:36|3990.54
17:00:38|3992.39
17:00:39|3992.15
17:00:41|3991.48
17:00:42|3991.52
17:00:44|3991.51
17:00:45|3991.49
17:00:46|3991.49
17:00:47|3991.97
17:00:48|3991.76
17:00:49|3991.75
17:00:50|3991.52
17:00:51|3991.53
17:00:52|3991.53
17:00:53|3991.45
17:00:54|3991.45
17:00:54|3991.51
17:00:56|3991.52
17:00:57|3991.53
17:00:58|3991.64
17:00:59|3991.75
17:01:00|3991.76
17:01:01|3991.76
17:01:02|3991.76
17:01:03|3991.01
17:01:04|3991.26
17:01:05|3991.26
17:01:06|3991.26
17:01:07|3991.25
17:01:08|3991.25
17:01:09|3991.24
17:01:10|3990.54
17:01:11|3990.52
17:01:12|3990.52
17:01:13|3990.52
17:01:14|3991.28
17:01:15|3990.73
17:01:16|3991.12
17:01:17|3990.99
17:01:18|3990.7
17:01:19|3990.7
17:01:20|3990.69
17:01:21|3991.11
17:01:22|3991.53
17:01:23|3991.87
17:01:24|3991.54
17:01:25|3991.54
17:01:26|3991.55
17:01:27|3991.55
17:01:28|3991.54
17:01:29|3991.54
17:01:30|3991.54
17:01:31|3992.34
17:01:33|3991.4
17:01:33|3991.17
17:01:35|3991.15
17:01:36|3990.51
17:01:36|3990.33
17:01:38|3990.05
17:01:40|3989.46
17:01:41|3989.46
17:01:43|3988.91
17:01:44|3989.22
17:01:45|3989.61
17:01:46|3990.98
17:01:47|3989.67
17:01:48|3989.67
17:01:50|3989.79
17:01:51|3989.78
17:01:52|3991.25
17:01:53|3991.25
17:01:53|3991.25
17:01:55|3991.08
17:01:56|3990.2
17:01:57|3990.
17:01:58|3989.67
17:01:59|3990.
17:02:00|3990.01
17:02:01|3989.68
17:02:02|3989.68
17:02:02|3989.67
17:02:04|3989.22
17:02:05|3989.23
17:02:06|3988.81
17:02:07|3988.82
17:02:08|3988.06
17:02:09|3988.06
17:02:10|3988.38
17:02:11|3988.02
17:02:13|3988.83
17:02:13|3988.51
17:02:14|3988.5
17:02:15|3988.05
17:02:18|3988.07
17:02:18|3987.42
17:02:20|3988.06
17:02:20|3987.47
17:02:21|3988.05
17:02:23|3987.72
17:02:24|3988.04
17:02:25|3988.08
17:02:26|3988.09
17:02:27|3988.09
17:02:28|3988.09
17:02:29|3988.46
17:02:30|3987.67
17:02:31|3987.45
17:02:32|3987.5
17:02:33|3987.76
17:02:34|3987.77
17:02:35|3987.72
17:02:36|3987.
17:02:37|3987.
17:02:38|3987.01
17:02:39|3987.
17:02:41|3986.67
17:02:43|3985.
17:02:43|3984.71
17:02:44|3985.
17:02:46|3985.07
17:02:47|3984.64
17:02:47|3984.38
17:02:49|3985.08
17:02:51|3984.55
17:02:51|3985.41
17:02:52|3985.47
17:02:54|3985.86
17:02:55|3985.86
17:02:55|3985.87
17:02:57|3985.86
17:02:57|3985.88
17:02:59|3985.48
17:03:00|3985.13
17:03:01|3985.
17:03:02|3985.27
17:03:03|3985.27
17:03:03|3985.31
17:03:05|3985.32
17:03:05|3985.03
17:03:07|3985.
17:03:08|3985.
17:03:09|3985.
17:03:09|3985.01
17:03:10|3985.01
17:03:12|3985.
17:03:13|3985.01
17:03:14|3985.01
17:03:15|3984.69
17:03:16|3984.31
17:03:17|3985.44
17:03:18|3985.74
17:03:19|3985.96
17:03:20|3985.97
17:03:21|3985.51
17:03:22|3986.63
17:03:23|3986.67
17:03:23|3987.5
17:03:25|3989.58
17:03:26|3989.56
17:03:27|3988.38
17:03:27|3988.34
17:03:28|3988.34
17:03:30|3988.01
17:03:31|3988.74
17:03:32|3988.75
17:03:33|3988.69
17:03:34|3988.69
17:03:34|3988.7
17:03:36|3988.69
17:03:37|3989.58
17:03:38|3989.31
17:03:39|3989.31
17:03:39|3989.32
17:03:41|3989.99
17:03:42|3989.98
17:03:44|3989.97
17:03:45|3989.98
17:03:46|3989.99
17:03:46|3990.41
17:03:49|3990.46
17:03:49|3990.45
17:03:51|3990.47
17:03:52|3990.41
17:03:53|3990.42
17:03:53|3990.49
17:03:54|3990.49
17:03:55|3990.49
17:03:57|3990.66
17:03:58|3990.86
17:03:58|3990.85
17:03:59|3990.56
17:04:00|3989.32
17:04:01|3989.33
17:04:03|3989.33
17:04:04|3989.87
17:04:05|3989.88
17:04:06|3989.97
17:04:07|3989.97
17:04:07|3989.97
17:04:09|3989.98
17:04:10|3990.06
17:04:10|3990.64
17:04:12|3990.85
17:04:13|3989.57
17:04:14|3989.52
17:04:14|3989.52
17:04:15|3989.97
17:04:16|3989.54
17:04:17|3989.96
17:04:18|3989.95
17:04:20|3989.95
17:04:20|3989.96
17:04:21|3989.15
17:04:22|3988.89
17:04:23|3988.69
17:04:24|3988.34
17:04:26|3987.39
17:04:26|3986.87
17:04:28|3986.87
17:04:28|3986.87
17:04:29|3986.86
17:04:30|3986.87
17:04:31|3986.86
17:04:33|3986.76
17:04:34|3986.83
17:04:34|3986.01
17:04:36|3985.81
17:04:37|3986.13
17:04:37|3986.13
17:04:38|3986.13
17:04:40|3986.14
17:04:41|3986.15
17:04:42|3986.15
17:04:43|3986.82
17:04:45|3986.82
17:04:46|3986.15
17:04:47|3986.16
17:04:48|3986.15
17:04:49|3986.34
17:04:50|3985.83
17:04:51|3985.43
17:04:52|3984.88
17:04:54|3984.88
17:04:55|3984.88
17:04:56|3984.88
17:04:57|3984.91
17:04:58|3984.87
17:04:59|3985.78
17:05:00|3985.79
17:05:02|3986.59
17:05:03|3986.58
17:05:04|3986.58
17:05:05|3986.58
17:05:07|3986.06
17:05:07|3985.93
17:05:09|3986.06
17:05:10|3986.43
17:05:11|3986.43
17:05:11|3986.43
17:05:12|3986.23
17:05:13|3986.24
17:05:14|3986.24
17:05:15|3986.23
17:05:16|3986.23
17:05:17|3986.23
17:05:18|3986.23
17:05:19|3986.52
17:05:20|3986.52
17:05:21|3986.52
17:05:22|3985.9
17:05:23|3985.45
17:05:24|3985.54
17:05:25|3985.54
17:05:26|3985.83
17:05:27|3985.91
17:05:28|3985.92
17:05:29|3985.92
17:05:30|3985.91
17:05:31|3986.82
17:05:32|3986.59
17:05:33|3987.34
17:05:34|3987.34
17:05:35|3988.94
17:05:36|3988.95
17:05:37|3989.53
17:05:38|3989.54
17:05:40|3989.57
17:05:40|3989.56
17:05:41|3989.57
17:05:43|3989.57
17:05:45|3989.21
17:05:46|3989.22
17:05:47|3989.39
17:05:47|3989.23
17:05:50|3989.19
17:05:52|3989.18
17:05:53|3989.19
17:05:55|3989.38
17:05:55|3989.19
17:05:56|3989.53
17:05:58|3989.53
17:05:58|3989.53
17:06:00|3989.53
17:06:00|3989.22
17:06:02|3989.52
17:06:03|3989.51
17:06:04|3989.55
17:06:04|3989.56
17:06:06|3989.55
17:06:07|3989.54
17:06:08|3989.54
17:06:08|3989.56
17:06:11|3989.57
17:06:12|3989.57
17:06:13|3989.62
17:06:13|3989.57
17:06:14|3989.54
17:06:15|3989.7
17:06:16|3989.71
17:06:18|3988.9
17:06:18|3988.89
17:06:19|3988.9
17:06:20|3989.05
17:06:21|3988.88
17:06:22|3988.87
17:06:23|3988.8
17:06:24|3988.67
17:06:25|3988.8
17:06:26|3988.8
17:06:27|3988.66
17:06:28|3988.66
17:06:29|3988.42
17:06:30|3988.29
17:06:31|3988.17
17:06:32|3988.18
17:06:33|3988.
17:06:34|3987.5
17:06:35|3987.5
17:06:36|3987.5
17:06:37|3987.95
17:06:38|3988.17
17:06:39|3988.17
17:06:40|3988.17
17:06:41|3989.17
17:06:43|3989.18
17:06:44|3988.96
17:06:45|3988.95
17:06:46|3989.18
17:06:47|3989.17
17:06:49|3989.5
17:06:50|3989.62
17:06:52|3988.95
17:06:53|3988.61
17:06:54|3988.83
17:06:55|3988.82
17:06:56|3989.15
17:06:57|3988.82
17:06:58|3989.15
17:07:00|3989.48
17:07:01|3988.85
17:07:02|3989.12
17:07:03|3988.83
17:07:04|3989.47
17:07:04|3989.47
17:07:05|3990.
17:07:06|3989.62
17:07:08|3989.93
17:07:08|3990.
17:07:09|3990.
17:07:11|3990.
17:07:12|3990.
17:07:14|3989.99
17:07:15|3989.99
17:07:16|3989.99
17:07:16|3989.99
17:07:18|3989.95
17:07:18|3989.95
17:07:20|3989.68
17:07:21|3989.68
17:07:21|3989.88
17:07:22|3989.89
17:07:23|3989.85
17:07:24|3989.65
17:07:26|3989.82
17:07:26|3989.4
17:07:27|3989.63
17:07:28|3988.83
17:07:30|3988.71
17:07:30|3988.61
17:07:32|3988.62
17:07:33|3988.85
17:07:33|3988.42
17:07:34|3988.41
17:07:35|3988.35
17:07:36|3988.35
17:07:37|3988.41
17:07:38|3988.42
17:07:39|3988.51
17:07:41|3988.51
17:07:41|3988.51
17:07:44|3987.51
17:07:45|3987.51
17:07:47|3987.73
17:07:49|3989.59
17:07:50|3989.54
17:07:52|3989.28
17:07:53|3989.6
17:07:53|3989.52
17:07:54|3989.16
17:07:56|3989.58
17:07:57|3989.58
17:07:58|3989.58
17:07:59|3990.82
17:08:00|3991.24
17:08:01|3990.78
17:08:02|3990.56
17:08:03|3990.57
17:08:04|3990.57
17:08:05|3990.08
17:08:06|3990.07
17:08:07|3990.46
17:08:08|3991.33
17:08:09|3990.84
17:08:10|3990.92
17:08:11|3991.13
17:08:12|3991.12
17:08:13|3991.13
17:08:14|3991.49
17:08:15|3991.8
17:08:16|3991.33
17:08:17|3990.72
17:08:18|3990.25
17:08:19|3990.59
17:08:20|3989.37
17:08:21|3988.6
17:08:22|3988.68
17:08:23|3988.41
17:08:24|3988.07
17:08:25|3988.08
17:08:26|3988.1
17:08:28|3990.63
17:08:29|3990.38
17:08:30|3989.99
17:08:31|3990.07
17:08:32|3990.07
17:08:33|3990.06
17:08:33|3991.
17:08:34|3991.
17:08:36|3991.19
17:08:36|3991.19
17:08:38|3991.04
17:08:39|3990.67
17:08:40|3990.67
17:08:41|3990.6
17:08:41|3990.59
17:08:43|3990.63
17:08:44|3990.6
17:08:45|3991.01
17:08:47|3990.71
17:08:48|3990.63
17:08:50|3990.63
17:08:50|3990.63
17:08:52|3990.63
17:08:53|3990.65
17:08:55|3991.06
17:08:57|3991.05
17:08:58|3991.62
17:08:59|3991.63
17:09:00|3991.78
17:09:01|3991.77
17:09:02|3991.4
17:09:03|3991.62
17:09:05|3991.74
17:09:05|3992.2
17:09:07|3992.2
17:09:08|3992.34
17:09:08|3992.34
17:09:10|3992.35
17:09:12|3992.
17:09:12|3992.59
17:09:14|3992.59
17:09:15|3993.45
17:09:16|3993.62
17:09:17|3993.7
17:09:17|3993.64
17:09:19|3993.64
17:09:20|3994.06
17:09:20|3994.06
17:09:21|3996.21
17:09:22|3995.27
17:09:23|3995.5
17:09:24|3995.49
17:09:26|3995.27
17:09:26|3994.15
17:09:27|3994.26
17:09:28|3995.04
17:09:29|3995.02
17:09:30|3994.78
17:09:31|3995.
17:09:33|3995.01
17:09:33|3995.
17:09:34|3994.76
17:09:37|3995.46
17:09:37|3994.82
17:09:38|3995.47
17:09:39|3995.46
17:09:40|3994.92
17:09:41|3994.91
17:09:42|3994.92
17:09:43|3995.41
17:09:44|3996.24
17:09:45|3995.95
17:09:47|3995.94
17:09:49|3996.36
17:09:50|3996.3
17:09:51|3996.3
17:09:53|3996.3
17:09:54|3995.87
17:09:55|3995.97
17:09:55|3995.56
17:09:57|3995.57
17:09:57|3996.29
17:09:58|3996.
17:09:59|3995.62
17:10:01|3995.62
17:10:02|3996.03
17:10:03|3995.83
17:10:04|3995.84
17:10:04|3996.02
17:10:06|3996.03
17:10:07|3994.06
17:10:08|3993.15
17:10:09|3994.41
17:10:10|3994.19
17:10:10|3993.38
17:10:12|3993.12
17:10:13|3994.67
17:10:14|3993.64
17:10:15|3993.64
17:10:16|3993.73
17:10:17|3993.73
17:10:18|3993.64
17:10:19|3993.65
17:10:19|3993.66
17:10:21|3993.78
17:10:22|3994.27
17:10:23|3994.31
17:10:24|3994.79
17:10:25|3994.8
17:10:26|3995.
17:10:27|3994.
17:10:28|3994.
17:10:28|3994.
17:10:29|3994.
17:10:31|3994.01
17:10:31|3994.
17:10:33|3994.62
17:10:33|3994.62
17:10:34|3994.01
17:10:36|3994.01
17:10:36|3994.79
17:10:38|3994.79
17:10:39|3994.
17:10:40|3994.01
17:10:40|3994.
17:10:42|3994.01
17:10:43|3994.19
17:10:44|3994.32
17:10:45|3994.32
17:10:46|3994.31
17:10:47|3994.32
17:10:49|3994.19
17:10:51|3994.02
17:10:51|3994.02
17:10:54|3994.03
17:10:55|3994.02
17:10:56|3994.02
17:10:58|3994.01
17:11:00|3994.01
17:11:01|3994.02
17:11:01|3994.02
17:11:03|3994.01
17:11:03|3994.02
17:11:05|3993.88
17:11:05|3993.85
17:11:06|3993.88
17:11:08|3993.85
17:11:09|3993.84
17:11:10|3993.83
17:11:11|3993.82
17:11:13|3993.76
17:11:13|3993.34
17:11:14|3993.83
17:11:15|3993.83
17:11:16|3993.83
17:11:17|3993.83
17:11:18|3993.
17:11:19|3992.5
17:11:20|3992.88
17:11:21|3992.99
17:11:22|3992.99
17:11:23|3993.
17:11:24|3992.97
17:11:25|3992.6
17:11:26|3992.5
17:11:27|3991.88
17:11:28|3991.85
17:11:29|3991.86
17:11:30|3991.85
17:11:31|3991.73
17:11:32|3991.84
17:11:33|3991.85
17:11:35|3991.75
17:11:35|3991.72
17:11:37|3991.73
17:11:37|3991.73
17:11:39|3993.62
17:11:39|3994.
17:11:40|3993.99
17:11:42|3994.
17:11:42|3994.99
17:11:43|3994.96
17:11:44|3995.
17:11:45|3994.95
17:11:46|3994.95
17:11:47|3994.92
17:11:49|3994.92
17:11:51|3994.91
17:11:53|3994.92
17:11:53|3995.14
17:11:55|3995.14
17:11:56|3995.46
17:11:57|3995.81
17:11:58|3995.65
17:12:00|3995.42
17:12:01|3995.42
17:12:01|3995.42
17:12:03|3995.42
17:12:04|3995.43
17:12:05|3995.68
17:12:06|3995.68
17:12:07|3995.68
17:12:08|3996.29
17:12:09|3996.29
17:12:10|3996.14
17:12:11|3996.14
17:12:11|3996.15
17:12:13|3996.14
17:12:14|3996.5
17:12:15|3996.39
17:12:16|3996.39
17:12:17|3996.37
17:12:18|3996.37
17:12:18|3996.72
17:12:20|3996.69
17:12:21|3996.69
17:12:22|3996.69
17:12:23|3995.88
17:12:23|3996.55
17:12:25|3996.39
17:12:26|3996.39
17:12:27|3996.39
17:12:28|3997.53
17:12:29|3996.99
17:12:30|3996.56
17:12:31|3996.25
17:12:31|3996.72
17:12:33|3996.72
17:12:34|3997.16
17:12:35|3996.89
17:12:35|3996.72
17:12:36|3996.32
17:12:37|3996.32
17:12:39|3996.31
17:12:40|3996.32
17:12:41|3996.72
17:12:42|3996.23
17:12:43|3995.44
17:12:44|3995.44
17:12:45|3995.44
17:12:45|3995.44
17:12:47|3995.64
17:12:48|3996.18
17:12:48|3996.24
17:12:51|3995.79
17:12:53|3996.28
17:12:54|3996.11
17:12:56|3995.45
17:12:57|3995.44
17:12:58|3995.
17:12:59|3995.
17:13:00|3993.2
17:13:02|3993.1
17:13:03|3993.1
17:13:04|3993.39
17:13:04|3993.45
17:13:07|3993.57
17:13:08|3993.58
17:13:08|3993.74
17:13:10|3993.99
17:13:11|3994.28
17:13:12|3993.63
17:13:13|3993.62
17:13:14|3993.1
17:13:15|3993.35
17:13:16|3993.35
17:13:17|3993.95
17:13:18|3994.89
17:13:19|3994.55
17:13:20|3993.71
17:13:21|3993.7
17:13:22|3993.71
17:13:23|3993.71
17:13:24|3994.7
17:13:25|3994.7
17:13:26|3994.79
17:13:27|3995.05
17:13:28|3995.28
17:13:29|3995.94
17:13:30|3995.94
17:13:31|3995.24
17:13:32|3995.27
17:13:33|3995.27
17:13:34|3995.27
17:13:35|3995.28
17:13:36|3995.94
17:13:37|3995.24
17:13:39|3994.61
17:13:39|3994.97
17:13:41|3994.98
17:13:41|3994.98
17:13:42|3994.97
17:13:43|3994.97
17:13:44|3994.88
17:13:45|3994.94
17:13:46|3994.94
17:13:47|3994.94
17:13:48|3994.94
17:13:49|3994.95
17:13:51|3994.52
17:13:52|3994.79
17:13:54|3993.9
17:13:55|3993.88
17:13:56|3993.6
17:13:57|3993.6
17:13:58|3993.6
17:13:58|3993.61
17:14:00|3993.6
17:14:01|3993.6
17:14:02|3993.6
17:14:04|3993.35
17:14:05|3993.36
17:14:06|3993.31
17:14:06|3993.31
17:14:08|3993.3
17:14:09|3993.31
17:14:09|3993.31
17:14:10|3993.31
17:14:12|3993.32
17:14:12|3993.32
17:14:14|3993.3
17:14:15|3993.3
17:14:16|3993.3
17:14:17|3993.3
17:14:18|3993.3
17:14:18|3993.29
17:14:19|3993.1
17:14:21|3993.09
17:14:21|3993.11
17:14:22|3995.95
17:14:23|3995.96
17:14:24|3995.86
17:14:25|3995.87
17:14:27|3995.42
17:14:28|3995.63
17:14:29|3995.63
17:14:30|3995.23
17:14:30|3994.73
17:14:32|3993.98
17:14:32|3993.94
17:14:33|3993.94
17:14:34|3993.89
17:14:35|3993.77
17:14:36|3993.77
17:14:37|3993.02
17:14:39|3993.
17:14:39|3992.29
17:14:41|3992.28
17:14:41|3992.29
17:14:42|3992.46
17:14:43|3992.46
17:14:45|3992.2
17:14:45|3992.2
17:14:46|3992.2
17:14:47|3992.21
17:14:49|3992.2
17:14:49|3992.21
17:14:51|3992.2
17:14:53|3992.2
17:14:53|3992.2
17:14:54|3992.58
17:14:56|3992.46
17:14:57|3992.7
17:14:58|3992.71
17:15:00|3992.7
17:15:01|3992.75
17:15:02|3992.74
17:15:03|3992.72
17:15:05|3992.72
17:15:06|3993.59
17:15:07|3993.6
17:15:08|3993.6
17:15:09|3993.59
17:15:10|3993.36
17:15:11|3993.36
17:15:12|3993.35
17:15:13|3993.13
17:15:14|3992.98
17:15:15|3992.98
17:15:16|3993.99
17:15:17|3995.47
17:15:18|3995.48
17:15:19|3995.47
17:15:20|3995.48
17:15:21|3995.47
17:15:22|3995.48
17:15:23|3996.25
17:15:24|3995.79
17:15:25|3995.8
17:15:26|3994.88
17:15:27|3994.89
17:15:28|3994.52
17:15:29|3993.8
17:15:30|3994.3
17:15:31|3994.3
17:15:32|3994.
17:15:33|3994.
17:15:34|3994.
17:15:35|3994.
17:15:36|3994.
17:15:37|3994.62
17:15:38|3994.33
17:15:39|3994.63
17:15:40|3994.57
17:15:41|3994.19
17:15:42|3994.25
17:15:43|3994.25
17:15:44|3994.25
17:15:45|3994.25
17:15:46|3994.25
17:15:47|3994.26
17:15:48|3994.57
17:15:49|3994.56
17:15:50|3994.42
17:15:51|3994.41
17:15:52|3994.42
17:15:54|3994.42
17:15:55|3994.41
17:15:56|3994.81
17:15:58|3994.38
17:15:59|3994.41
17:15:59|3994.4
17:16:01|3994.45
17:16:03|3994.44
17:16:04|3994.45
17:16:06|3994.44
17:16:07|3994.45
17:16:08|3994.48
17:16:09|3994.48
17:16:10|3994.48
17:16:12|3994.48
17:16:13|3994.48
17:16:14|3995.43
17:16:15|3995.43
17:16:16|3995.43
17:16:17|3995.42
17:16:17|3995.43
17:16:18|3995.42
17:16:20|3995.43
17:16:20|3995.42
17:16:22|3995.43
17:16:23|3995.43
17:16:24|3995.42
17:16:25|3995.43
17:16:26|3995.42
17:16:27|3995.43
17:16:28|3995.78
17:16:29|3995.83
17:16:29|3995.51
17:16:31|3995.52
17:16:32|3995.51
17:16:33|3995.52
17:16:34|3995.52
17:16:35|3996.02
17:16:36|3996.03
17:16:37|3996.02
17:16:38|3996.02
17:16:39|3996.01
17:16:40|3996.02
17:16:41|3996.01
17:16:42|3996.02
17:16:43|3996.01
17:16:44|3996.02
17:16:45|3996.21
17:16:46|3996.88
17:16:47|3996.88
17:16:48|3997.83
17:16:49|3998.
17:16:50|3997.59
17:16:50|3997.59
17:16:52|3997.3
17:16:53|3997.24
17:16:55|3997.23
17:16:57|3996.51
17:16:57|3996.18
17:16:59|3996.17
17:16:59|3996.57
17:17:01|3997.13
17:17:02|3997.23
17:17:03|3997.24
17:17:04|3997.23
17:17:05|3997.48
17:17:07|3997.23
17:17:08|3997.23
17:17:09|3997.24
17:17:10|3997.23
17:17:11|3997.24
17:17:12|3997.23
17:17:13|3997.22
17:17:14|3997.23
17:17:15|3997.23
17:17:16|3997.22
17:17:16|3997.22
17:17:18|3997.22
17:17:18|3997.23
17:17:20|3996.7
17:17:21|3996.26
17:17:21|3996.27
17:17:22|3994.68
17:17:24|3995.32
17:17:24|3995.32
17:17:25|3995.32
17:17:26|3995.05
17:17:27|3995.04
17:17:29|3996.05
17:17:30|3995.78
17:17:31|3995.88
17:17:32|3995.52
17:17:32|3995.51
17:17:33|3995.48
17:17:35|3995.48
17:17:36|3995.33
17:17:37|3995.06
17:17:38|3995.01
17:17:39|3995.93
17:17:40|3995.33
17:17:41|3995.08
17:17:42|3993.87
17:17:43|3993.58
17:17:45|3993.58
17:17:45|3993.58
17:17:46|3993.58
17:17:48|3993.28
17:17:49|3993.77
17:17:50|3993.99
17:17:52|3994.06
17:17:52|3993.74
17:17:53|3994.32
17:17:55|3993.83
17:17:57|3994.23
17:17:59|3993.57
17:18:01|3993.35
17:18:02|3993.51
17:18:03|3992.35
17:18:04|3992.37
17:18:05|3992.61
17:18:07|3993.16
17:18:08|3993.15
17:18:09|3993.13
17:18:10|3993.01
17:18:11|3993.
17:18:12|3992.67
17:18:13|3992.19
17:18:14|3991.73
17:18:15|3991.45
17:18:16|3991.33
17:18:18|3991.59
17:18:19|3991.48
17:18:20|3991.01
17:18:20|3991.48
17:18:22|3991.47
17:18:23|3991.47
17:18:23|3991.47
17:18:25|3991.48
17:18:26|3991.18
17:18:27|3991.17
17:18:28|3991.17
17:18:29|3991.18
17:18:30|3991.18
17:18:31|3991.13
17:18:32|3991.12
17:18:33|3991.13
17:18:34|3992.55
17:18:35|3992.09
17:18:36|3991.22
17:18:37|3991.76
17:18:38|3991.75
17:18:39|3991.76
17:18:40|3991.42
17:18:41|3991.46
17:18:42|3991.45
17:18:43|3991.45
17:18:44|3991.46
17:18:45|3991.99
17:18:45|3991.99
17:18:47|3991.77
17:18:48|3991.77
17:18:48|3991.77
17:18:50|3991.77
17:18:51|3991.78
17:18:52|3991.77
17:18:53|3991.12
17:18:54|3991.12
17:18:54|3991.13
17:18:57|3991.12
17:18:59|3991.13
17:19:00|3991.13
17:19:00|3991.12
17:19:01|3991.12
17:19:03|3992.87
17:19:04|3992.5
17:19:05|3992.49
17:19:06|3994.15
17:19:08|3993.31
17:19:09|3993.31
17:19:10|3991.85
17:19:11|3991.46
17:19:12|3991.31
17:19:12|3991.8
17:19:14|3991.83
17:19:15|3991.81
17:19:16|3991.82
17:19:16|3991.95
17:19:18|3992.51
17:19:19|3992.09
17:19:19|3992.09
17:19:21|3992.09
17:19:22|3992.1
17:19:23|3992.5
17:19:24|3992.5
17:19:25|3992.5
17:19:26|3992.51
17:19:28|3992.43
17:19:29|3992.85
17:19:29|3993.01
17:19:31|3994.27
17:19:31|3993.84
17:19:33|3993.84
17:19:33|3993.84
17:19:35|3993.84
17:19:36|3993.34
17:19:37|3993.19
17:19:38|3992.83
17:19:38|3992.5
17:19:39|3992.32
17:19:40|3991.87
17:19:41|3991.87
17:19:43|3992.15
17:19:43|3992.03
17:19:44|3991.39
17:19:45|3990.96
17:19:46|3990.44
17:19:47|3990.41
17:19:48|3990.29
17:19:50|3990.44
17:19:50|3990.82
17:19:51|3990.76
17:19:52|3990.75
17:19:53|3990.75
17:19:55|3990.75
17:19:55|3990.75
17:19:58|3990.76
17:19:59|3990.44
17:20:01|3990.22
17:20:02|3990.22
17:20:03|3990.23
17:20:04|3990.38
17:20:06|3991.99
17:20:07|3991.83
17:20:09|3991.82
17:20:09|3991.23
17:20:11|3991.62
17:20:11|3990.81
17:20:12|3990.72
17:20:13|3990.7
17:20:14|3990.97
17:20:15|3990.95
17:20:16|3990.61
17:20:17|3992.2
17:20:18|3992.34
17:20:19|3991.96
17:20:20|3991.96
17:20:21|3991.96
17:20:22|3991.96
17:20:23|3991.94
17:20:24|3991.74
17:20:25|3991.74
17:20:26|3991.95
17:20:27|3991.94
17:20:28|3991.49
17:20:29|3991.52
17:20:31|3991.95
17:20:32|3991.96
17:20:33|3991.95
17:20:34|3991.95
17:20:35|3991.96
17:20:36|3991.95
17:20:37|3991.96
17:20:38|3992.2
17:20:39|3992.19
17:20:40|3992.19
17:20:41|3992.2
17:20:42|3992.2
17:20:43|3992.2
17:20:44|3992.19
17:20:45|3992.19
17:20:46|3992.19
17:20:47|3992.19
17:20:48|3992.34
17:20:49|3992.34
17:20:50|3992.42
17:20:52|3992.71
17:20:53|3992.71
17:20:53|3992.55
17:20:54|3992.86
17:20:56|3992.87
17:20:57|3992.57
17:20:59|3992.58
17:21:01|3992.84
17:21:02|3991.61
17:21:03|3991.58
17:21:05|3991.58
17:21:07|3992.04
17:21:09|3992.03
17:21:10|3992.26
17:21:10|3991.85
17:21:11|3991.84
17:21:12|3992.16
17:21:14|3992.16
17:21:14|3992.27
17:21:16|3991.86
17:21:17|3991.87
17:21:18|3991.87
17:21:19|3992.11
17:21:20|3992.2
17:21:21|3992.28
17:21:22|3992.15
17:21:23|3992.09
17:21:24|3992.09
17:21:25|3992.07
17:21:26|3991.96
17:21:27|3991.97
17:21:28|3991.59
17:21:29|3991.52
17:21:30|3992.19
17:21:31|3992.58
17:21:32|3993.22
17:21:33|3993.22
17:21:34|3993.29
17:21:35|3993.29
17:21:36|3993.63
17:21:37|3993.64
17:21:38|3993.63
17:21:39|3993.33
17:21:40|3993.34
17:21:41|3993.91
17:21:42|3993.56
17:21:43|3993.38
17:21:44|3993.37
17:21:45|3992.02
17:21:46|3991.55
17:21:47|3991.54
17:21:48|3991.57
17:21:49|3991.97
17:21:50|3992.16
17:21:51|3992.16
17:21:52|3992.16
17:21:53|3992.15
17:21:54|3991.04
17:21:55|3991.26
17:21:56|3990.97
17:21:57|3990.73
17:21:59|3990.52
17:22:00|3990.37
17:22:01|3990.37
17:22:03|3990.22
17:22:05|3991.36
17:22:06|3991.32
17:22:08|3991.96
17:22:09|3992.15
17:22:10|3992.14
17:22:11|3991.43
17:22:12|3991.56
17:22:12|3991.24
17:22:14|3991.3
17:22:15|3991.29
17:22:16|3991.3
17:22:18|3991.39
17:22:18|3991.1
17:22:21|3991.88
17:22:21|3991.59
17:22:22|3991.89
17:22:23|3991.85
17:22:24|3991.85
17:22:25|3991.85
17:22:26|3992.61
17:22:27|3992.68
17:22:28|3992.68
17:22:29|3992.68
17:22:31|3992.67
17:22:32|3992.67
17:22:33|3992.65
17:22:34|3992.65
17:22:35|3992.65
17:22:36|3992.65
17:22:37|3992.05
17:22:38|3992.5
17:22:39|3992.65
17:22:40|3992.66
17:22:41|3992.98
17:22:42|3992.92
17:22:43|3992.74
17:22:44|3992.74
17:22:45|3992.18
17:22:46|3992.06
17:22:47|3992.14
17:22:48|3992.14
17:22:49|3992.06
17:22:50|3992.07
17:22:51|3992.07
17:22:53|3992.06
17:22:53|3992.
17:22:54|3992.
17:22:56|3992.
17:22:57|3992.01
17:22:57|3992.
17:22:58|3992.01
17:23:00|3991.89
17:23:02|3991.82
17:23:04|3991.82
17:23:05|3991.82
17:23:07|3991.82
17:23:08|3992.52
17:23:09|3992.52
17:23:10|3992.53
17:23:11|3992.53
17:23:12|3992.53
17:23:13|3992.53
17:23:15|3992.53
17:23:16|3992.06
17:23:16|3991.72
17:23:17|3991.63
17:23:19|3993.64
17:23:19|3996.76
17:23:21|3997.29
17:23:21|3997.21
17:23:23|3997.73
17:23:24|3997.73
17:23:24|3997.72
17:23:26|3997.94
17:23:27|3997.94
17:23:28|3997.73
17:23:30|3996.5
17:23:30|3996.41
17:23:31|3995.58
17:23:33|3994.95
17:23:34|3995.34
17:23:35|3994.53
17:23:36|3994.53
17:23:37|3993.79
17:23:38|3994.28
17:23:39|3994.97
17:23:41|3994.27
17:23:41|3994.27
17:23:43|3994.08
17:23:44|3994.08
17:23:44|3994.07
17:23:45|3994.08
17:23:46|3994.07
17:23:47|3994.93
17:23:49|3994.01
17:23:50|3994.
17:23:51|3994.02
17:23:52|3994.02
17:23:53|3994.4
17:23:54|3994.67
17:23:55|3994.67
17:23:56|3995.2
17:23:57|3995.07
17:23:59|3993.88
17:23:59|3994.21
17:24:01|3994.75
17:24:02|3994.73
17:24:03|3994.74
17:24:04|3995.44
17:24:05|3995.44
17:24:06|3995.11
17:24:07|3995.11
17:24:08|3995.6
17:24:10|3995.44
17:24:11|3995.44
17:24:13|3995.43
17:24:14|3995.43
17:24:14|3995.44
17:24:16|3995.44
17:24:17|3995.99
17:24:17|3995.66
17:24:19|3996.26
17:24:21|3996.
17:24:21|3995.98
17:24:22|3995.99
17:24:24|3995.98
17:24:24|3996.
17:24:26|3996.01
17:24:26|3996.
17:24:28|3996.01
17:24:29|3995.99
17:24:29|3996.
17:24:30|3996.
17:24:32|3995.99
17:24:32|3996.
17:24:33|3996.
17:24:35|3995.99
17:24:36|3996.
17:24:36|3995.98
17:24:37|3995.99
17:24:39|3995.99
17:24:39|3995.98
17:24:41|3995.99
17:24:42|3995.99
17:24:42|3995.99
17:24:44|3995.99
17:24:44|3995.99
17:24:46|3995.99
17:24:46|3995.99
17:24:48|3996.
17:24:48|3996.
17:24:49|3996.01
17:24:50|3996.48
17:24:51|3996.12
17:24:52|3996.11
17:24:53|3996.11
17:24:55|3996.1
17:24:55|3998.67
17:24:56|3997.65
17:24:58|3997.64
17:24:58|3996.63
17:25:00|3996.63
17:25:00|3996.64
17:25:03|3998.07
17:25:03|3998.71
17:25:05|3998.45
17:25:06|3998.35
17:25:07|3998.2
17:25:08|3998.2
17:25:09|3998.21
17:25:11|3998.21
17:25:11|3998.21
17:25:13|3998.2
17:25:13|3997.5
17:25:15|3997.51
17:25:16|3998.22
17:25:16|3998.21
17:25:17|3998.21
17:25:19|3998.21
17:25:20|3998.21
17:25:21|3998.22
17:25:22|3998.44
17:25:22|3998.77
17:25:24|3998.61
17:25:25|3998.61
17:25:26|3998.44
17:25:27|3998.44
17:25:29|3998.46
17:25:29|3998.86
17:25:30|3998.91
17:25:32|3998.89
17:25:32|3998.9
17:25:34|3998.9
17:25:35|3998.91
17:25:35|3998.45
17:25:37|3998.22
17:25:37|3998.21
17:25:39|3998.22
17:25:40|3998.21
17:25:40|3998.21
17:25:41|3998.72
17:25:42|3998.45
17:25:43|3998.43
17:25:44|3998.44
17:25:45|3998.43
17:25:46|3998.8
17:25:48|3998.66
17:25:48|3998.66
17:25:50|3998.66
17:25:50|3998.65
17:25:52|3998.65
17:25:52|3998.65
17:25:54|3998.64
17:25:54|3998.83
17:25:56|3998.72
17:25:56|3998.71
17:25:57|3998.72
17:25:58|3998.71
17:25:59|3998.71
17:26:00|3998.7
17:26:01|3998.7
17:26:04|3999.86
17:26:05|3999.99
17:26:06|3999.6
17:26:07|3999.69
17:26:09|3999.7
17:26:10|4000.
17:26:11|3999.58
17:26:12|3999.98
17:26:13|3999.27
17:26:14|3999.29
17:26:15|3999.23
17:26:16|3998.47
17:26:17|3998.45
17:26:18|3998.44
17:26:19|3999.99
17:26:20|4000.
17:26:21|3999.99
17:26:22|4000.
17:26:24|3998.23
17:26:24|3999.19
17:26:26|3999.34
17:26:26|3999.15
17:26:28|3999.16
17:26:30|3999.01
17:26:31|3999.
17:26:31|3999.
17:26:33|3998.63
17:26:33|3998.82
17:26:35|3998.83
17:26:36|3999.
17:26:36|3999.21
17:26:37|3998.81
17:26:38|3998.82
17:26:39|3999.87
17:26:40|3999.56
17:26:42|3999.14
17:26:42|3999.6
17:26:43|3999.12
17:26:44|3999.11
17:26:45|3999.11
17:26:47|3999.12
17:26:47|3999.12
17:26:48|3999.12
17:26:49|3999.11
17:26:50|3999.12
17:26:51|3999.11
17:26:53|3999.12
17:26:53|3999.12
17:26:55|3999.56
17:26:55|3999.16
17:26:56|3999.16
17:26:57|3999.11
17:26:58|3999.11
17:26:59|3999.12
17:27:00|3999.11
17:27:01|3999.12
17:27:03|3999.11
17:27:05|3999.12
17:27:06|3999.51
17:27:06|3999.12
17:27:08|3998.63
17:27:10|3998.22
17:27:11|3998.21
17:27:12|3998.22
17:27:14|3998.22
17:27:15|3998.21
17:27:16|3998.
17:27:16|3998.01
17:27:17|3998.01
17:27:19|3998.01
17:27:20|3997.99
17:27:21|3997.99
17:27:22|3997.51
17:27:23|3997.52
17:27:25|3997.52
17:27:26|3997.51
17:27:27|3997.01
17:27:28|3997.02
17:27:28|3997.01
17:27:30|3997.
17:27:31|3997.02
17:27:32|3998.01
17:27:33|3998.
17:27:33|3998.2
17:27:35|3998.2
17:27:36|3999.45
17:27:37|3999.46
17:27:38|3999.45
17:27:39|3998.84
17:27:39|3998.84
17:27:41|3998.84
17:27:42|3998.52
17:27:43|3998.52
17:27:43|3998.44
17:27:45|3998.82
17:27:46|3998.87
17:27:47|3999.35
17:27:47|3998.87
17:27:49|3998.91
17:27:50|3998.9
17:27:50|3998.72
17:27:51|3998.72
17:27:52|3998.9
17:27:53|3998.82
17:27:55|3998.82
17:27:56|3998.82
17:27:57|3998.82
17:27:58|3999.99
17:27:59|3999.58
17:28:00|3999.81
17:28:01|3999.65
17:28:01|3999.65
17:28:03|3999.46
17:28:04|4000.
17:28:05|3999.99
17:28:06|4000.
17:28:07|4000.
17:28:09|4000.
17:28:10|3999.99
17:28:11|4000.
17:28:12|4000.
17:28:14|3999.99
17:28:14|3999.99
17:28:16|3999.99
17:28:17|3999.51
17:28:18|4001.62
17:28:19|4001.05
17:28:21|4001.39
17:28:22|4001.51
17:28:23|4001.31
17:28:24|4001.35
17:28:25|4001.06
17:28:26|4001.51
17:28:27|4001.5
17:28:28|4001.38
17:28:29|4001.52
17:28:30|4000.
17:28:31|3999.75
17:28:32|3999.92
17:28:33|3999.92
17:28:34|4000.26
17:28:35|4000.27
17:28:36|3999.62
17:28:37|3999.08
17:28:38|3999.07
17:28:39|3999.08
17:28:40|3998.63
17:28:41|3998.51
17:28:42|3997.6
17:28:44|3997.6
17:28:44|3997.31
17:28:45|3997.34
17:28:47|3997.98
17:28:47|3997.84
17:28:49|3997.83
17:28:50|3997.83
17:28:51|3998.01
17:28:52|3998.
17:28:53|3998.
17:28:54|3997.33
17:28:54|3997.
17:28:56|3997.78
17:28:57|3997.64
17:28:58|3997.35
17:28:58|3997.01
17:29:00|3997.59
17:29:01|3997.62
17:29:02|3997.61
17:29:02|3997.6
17:29:04|3997.96
17:29:05|3998.24
17:29:06|3997.86
17:29:08|3998.53
17:29:10|3998.54
17:29:11|3998.54
17:29:12|3998.54
17:29:13|3997.98
17:29:14|3998.52
17:29:15|3997.97
17:29:16|3998.12
17:29:17|3998.04
17:29:18|3998.4
17:29:19|3998.39
17:29:20|3998.08
17:29:21|3997.96
17:29:22|3997.97
17:29:23|3997.84
17:29:24|3997.63
17:29:25|3997.63
17:29:26|3997.72
17:29:27|3997.03
17:29:28|3996.65
17:29:29|3996.64
17:29:30|3996.67
17:29:31|3996.67
17:29:32|3996.67
17:29:33|3996.67
17:29:34|3996.67
17:29:35|3995.79
17:29:36|3996.04
17:29:37|3996.04
17:29:38|3995.62
17:29:40|3995.94
17:29:40|3995.78
17:29:41|3995.79
17:29:43|3995.78
17:29:43|3995.79
17:29:44|3995.44
17:29:45|3995.45
17:29:46|3996.51
17:29:47|3996.5
17:29:49|3996.51
17:29:49|3996.11
17:29:50|3996.1
17:29:51|3996.1
17:29:52|3996.1
17:29:54|3995.92
17:29:55|3996.03
17:29:56|3996.66
17:29:57|3996.56
17:29:58|3996.56
17:29:59|3996.57
17:30:01|3997.76
17:30:02|3997.42
17:30:03|3997.41
17:30:04|3996.96
17:30:04|3996.89
17:30:05|3997.29
17:30:06|3997.28
17:30:09|3997.29
17:30:11|3997.62
17:30:12|3997.63
17:30:13|3998.
17:30:14|3998.
17:30:15|3997.64
17:30:16|3996.94
17:30:17|3996.29
17:30:18|3996.04
17:30:19|3996.04
17:30:20|3996.03
17:30:21|3996.04
17:30:22|3996.
17:30:23|3996.
17:30:25|3996.
17:30:26|3995.99
17:30:26|3995.78
17:30:28|3995.75
17:30:29|3996.7
17:30:30|3997.27
17:30:31|3997.14
17:30:32|3996.83
17:30:33|3996.84
17:30:34|3996.84
17:30:35|3996.84
17:30:36|3997.
17:30:37|3996.99
17:30:38|3996.84
17:30:39|3996.53
17:30:40|3994.84
17:30:41|3995.44
17:30:42|3995.72
17:30:43|3995.93
17:30:44|3995.89
17:30:45|3995.88
17:30:46|3995.88
17:30:47|3995.75
17:30:48|3995.76
17:30:49|3995.76
17:30:50|3995.75
17:30:52|3995.75
17:30:52|3995.93
17:30:53|3996.15
17:30:54|3996.15
17:30:55|3995.93
17:30:56|3995.94
17:30:57|3995.94
17:30:58|3995.94
17:30:59|3995.93
17:31:00|3995.94
17:31:01|3995.94
17:31:02|3994.74
17:31:03|3994.54
17:31:04|3994.1
17:31:05|3993.63
17:31:06|3993.76
17:31:07|3993.78
17:31:09|3993.77
17:31:11|3993.74
17:31:13|3993.43
17:31:14|3993.41
17:31:15|3993.46
17:31:15|3993.47
17:31:17|3993.48
17:31:18|3993.47
17:31:19|3993.48
17:31:19|3993.48
17:31:21|3994.66
17:31:21|3994.28
17:31:23|3994.57
17:31:23|3994.34
17:31:25|3994.35
17:31:26|3995.3
17:31:27|3995.06
17:31:28|3994.72
17:31:29|3995.52
17:31:30|3995.44
17:31:31|3995.45
17:31:32|3995.93
17:31:33|3996.51
17:31:34|3997.28
17:31:35|3997.76
17:31:36|3997.77
17:31:37|3997.98
17:31:38|3997.99
17:31:39|3998.
17:31:39|3998.
17:31:41|3997.99
17:31:42|3997.99
17:31:43|3997.95
17:31:44|3997.95
17:31:45|3997.3
17:31:45|3997.3
17:31:47|3997.29
17:31:48|3997.28
17:31:49|3997.28
17:31:50|3997.05
17:31:50|3997.06
17:31:52|3998.52
17:31:53|3998.53
17:31:53|3998.52
17:31:55|3998.53
17:31:56|3998.52
17:31:57|3999.3
17:31:58|3999.3
17:31:59|3999.3
17:32:00|4000.23
17:32:01|4000.23
17:32:02|4000.23
17:32:02|4000.81
17:32:04|4002.09
17:32:04|4002.98
17:32:06|4002.45
17:32:07|4001.32
17:32:08|4003.67
17:32:10|4003.16
17:32:12|4003.16
17:32:13|4003.46
17:32:14|4003.46
17:32:15|4002.15
17:32:16|4002.16
17:32:17|4002.15
17:32:18|4001.61
17:32:19|4002.16
17:32:20|4002.16
17:32:21|4002.16
17:32:22|4002.16
17:32:23|4002.16
17:32:24|4002.17
17:32:25|4002.16
17:32:26|4000.82
17:32:27|4001.9
17:32:28|4002.15
17:32:29|4002.16
17:32:30|4002.16
17:32:31|4002.17
17:32:33|4001.88
17:32:34|4001.79
17:32:34|4001.8
17:32:35|4001.8
17:32:37|4001.39
17:32:38|4001.23
17:32:39|4001.88
17:32:40|4002.99
17:32:40|4002.99
17:32:42|4003.3
17:32:43|4003.46
17:32:43|4003.47
17:32:45|4003.47
17:32:46|4003.08
17:32:47|4003.69
17:32:48|4003.78
17:32:49|4003.69
17:32:50|4003.1
17:32:51|4003.99
17:32:51|4003.99
17:32:53|4003.54
17:32:54|4003.55
17:32:55|4003.9
17:32:56|4003.89
17:32:57|4003.89
17:32:57|4004.54
17:32:59|4002.99
17:33:00|4003.
17:33:00|4004.47
17:33:02|4005.51
17:33:02|4007.
17:33:04|4007.23
17:33:04|4006.99
17:33:05|4007.
17:33:07|4006.42
17:33:08|4013.8
17:33:09|4015.44
17:33:09|4014.55
17:33:11|4015.59
17:33:12|4016.11
17:33:13|4014.16
17:33:15|4012.24
17:33:16|4011.35
17:33:17|4011.71
17:33:17|4011.54
17:33:18|4012.25
17:33:20|4012.24
17:33:21|4011.97
17:33:22|4012.98
17:33:24|4012.79
17:33:24|4011.54
17:33:26|4012.33
17:33:26|4010.98
17:33:27|4009.6
17:33:28|4009.01
17:33:29|4010.57
17:33:30|4009.4
17:33:32|4009.4
17:33:32|4009.3
17:33:33|4008.03
17:33:34|4009.64
17:33:35|4008.86
17:33:36|4007.82
17:33:37|4008.94
17:33:38|4008.94
17:33:39|4007.49
17:33:40|4007.5
17:33:41|4007.56
17:33:43|4006.64
17:33:44|4006.45
17:33:44|4006.65
17:33:45|4007.41
17:33:47|4006.61
17:33:47|4008.35
17:33:48|4010.37
17:33:49|4010.37
17:33:51|4009.7
17:33:51|4008.99
17:33:52|4008.98
17:33:53|4008.98
17:33:54|4009.22
17:33:56|4009.
17:33:56|4009.27
17:33:57|4009.48
17:33:58|4009.69
17:33:59|4009.68
17:34:00|4009.69
17:34:01|4009.99
17:34:02|4009.9
17:34:04|4009.92
17:34:04|4010.28
17:34:06|4011.57
17:34:06|4011.11
17:34:07|4010.76
17:34:08|4010.75
17:34:09|4010.79
17:34:11|4010.75
17:34:13|4010.84
17:34:13|4010.81
17:34:15|4009.62
17:34:16|4010.29
17:34:17|4010.29
17:34:18|4010.79
17:34:20|4009.32
17:34:21|4009.55
17:34:22|4010.31
17:34:23|4010.3
17:34:25|4010.08
17:34:25|4010.01
17:34:26|4010.
17:34:27|4009.27
17:34:28|4009.28
17:34:29|4010.79
17:34:30|4009.
17:34:31|4009.31
17:34:32|4009.01
17:34:33|4009.27
17:34:34|4009.27
17:34:35|4009.13
17:34:36|4009.14
17:34:37|4009.14
17:34:38|4009.14
17:34:39|4009.14
17:34:40|4009.13
17:34:41|4009.13
17:34:42|4008.38
17:34:43|4008.38
17:34:44|4008.38
17:34:45|4008.38
17:34:46|4008.38
17:34:47|4008.38
17:34:48|4008.37
17:34:49|4008.01
17:34:50|4008.01
17:34:51|4008.
17:34:52|4008.
17:34:53|4008.01
17:34:54|4006.62
17:34:55|4006.59
17:34:56|4005.26
17:34:58|4004.72
17:34:58|4003.94
17:34:59|4003.92
17:35:00|4004.
17:35:01|4004.43
17:35:02|4005.15
17:35:03|4005.11
17:35:04|4005.15
17:35:05|4006.01
17:35:06|4006.01
17:35:07|4007.24
17:35:08|4006.47
17:35:09|4006.02
17:35:10|4006.02
17:35:12|4006.01
17:35:14|4006.02
17:35:15|4007.24
17:35:16|4006.91
17:35:17|4006.62
17:35:18|4006.9
17:35:19|4007.7
17:35:20|4007.04
17:35:21|4006.98
17:35:22|4007.27
17:35:23|4006.62
17:35:24|4006.63
17:35:25|4007.49
17:35:27|4007.54
17:35:28|4007.21
17:35:29|4006.82
17:35:30|4006.63
17:35:31|4006.64
17:35:32|4006.64
17:35:33|4005.73
17:35:34|4005.12
17:35:35|4004.
17:35:36|4004.
17:35:37|4004.
17:35:38|4004.02
17:35:39|4004.08
17:35:40|4004.07
17:35:41|4004.21
17:35:42|4004.22
17:35:43|4005.56
17:35:44|4005.19
17:35:45|4004.91
17:35:46|4004.68
17:35:47|4004.69
17:35:48|4004.68
17:35:49|4004.44
17:35:50|4004.33
17:35:51|4004.08
17:35:52|4005.31
17:35:53|4005.56
17:35:55|4005.56
17:35:55|4005.56
17:35:57|4005.13
17:35:58|4005.13
17:35:59|4005.13
17:36:00|4005.16
17:36:01|4005.56
17:36:02|4006.11
17:36:02|4006.
17:36:04|4005.57
17:36:05|4005.56
17:36:05|4005.08
17:36:06|4005.12
17:36:08|4005.4
17:36:08|4005.51
17:36:09|4005.51
17:36:11|4005.53
17:36:12|4005.54
17:36:14|4005.53
17:36:15|4005.85
17:36:16|4006.99
17:36:18|4007.4
17:36:19|4006.47
17:36:21|4006.46
17:36:22|4006.03
17:36:23|4007.08
17:36:24|4008.01
17:36:25|4008.02
17:36:26|4008.87
17:36:27|4008.78
17:36:28|4008.17
17:36:29|4007.97
17:36:30|4007.8
17:36:31|4007.8
17:36:32|4007.95
17:36:32|4007.95
17:36:34|4007.95
17:36:35|4006.64
17:36:36|4006.65
17:36:37|4006.64
17:36:38|4006.65
17:36:39|4007.24
17:36:40|4007.24
17:36:41|4007.8
17:36:42|4007.79
17:36:44|4008.98
17:36:45|4009.07
17:36:46|4009.08
17:36:47|4009.07
17:36:48|4009.15
17:36:49|4008.98
17:36:50|4009.02
17:36:51|4009.18
17:36:52|4009.24
17:36:53|4009.13
17:36:54|4009.12
17:36:55|4009.13
17:36:56|4011.18
17:36:57|4011.21
17:36:58|4011.19
17:36:59|4009.89
17:37:00|4009.79
17:37:01|4009.8
17:37:02|4009.8
17:37:03|4009.79
17:37:04|4009.79
17:37:05|4009.73
17:37:06|4009.72
17:37:07|4009.47
17:37:08|4009.01
17:37:09|4008.76
17:37:10|4008.76
17:37:11|4008.37
17:37:12|4008.04
17:37:13|4008.04
17:37:15|4007.87
17:37:17|4007.87
17:37:19|4007.82
17:37:20|4006.35
17:37:21|4007.02
17:37:22|4007.
17:37:24|4006.38
17:37:25|4005.81
17:37:26|4007.86
17:37:27|4007.86
17:37:27|4008.04
17:37:29|4008.73
17:37:30|4008.79
17:37:31|4008.8
17:37:32|4008.8
17:37:33|4008.81
17:37:34|4008.81
17:37:35|4008.8
17:37:36|4009.24
17:37:37|4008.85
17:37:39|4008.17
17:37:41|4007.91
17:37:42|4008.2
17:37:43|4008.74
17:37:44|4008.22
17:37:44|4008.23
17:37:45|4008.49
17:37:46|4008.5
17:37:47|4008.49
17:37:49|4008.49
17:37:49|4008.5
17:37:50|4008.01
17:37:51|4008.49
17:37:52|4008.49
17:37:53|4008.49
17:37:54|4008.49
17:37:56|4008.49
17:37:56|4009.72
17:37:57|4009.73
17:37:58|4009.72
17:37:59|4009.72
17:38:01|4009.72
17:38:02|4009.73
17:38:02|4009.72
17:38:04|4009.73
17:38:04|4009.44
17:38:05|4008.71
17:38:07|4008.5
17:38:07|4008.84
17:38:08|4008.67
17:38:09|4008.5
17:38:10|4008.98
17:38:11|4008.98
17:38:12|4008.25
17:38:13|4008.83
17:38:16|4009.72
17:38:17|4009.71
17:38:18|4009.71
17:38:19|4009.71
17:38:21|4009.99
17:38:23|4011.
17:38:23|4010.7
17:38:25|4009.73
17:38:26|4009.74
17:38:27|4009.89
17:38:28|4009.9
17:38:28|4011.21
17:38:30|4011.24
17:38:31|4010.71
17:38:32|4010.88
17:38:33|4010.88
17:38:34|4010.87
17:38:35|4010.87
17:38:36|4010.87
17:38:37|4010.87
17:38:38|4010.88
17:38:39|4010.88
17:38:40|4010.87
17:38:41|4010.88
17:38:42|4010.87
17:38:43|4010.88
17:38:44|4010.92
17:38:45|4010.92
17:38:46|4011.18
17:38:47|4011.17
17:38:48|4011.3
17:38:48|4011.3
17:38:50|4011.3
17:38:50|4011.3
17:38:52|4011.46
17:38:53|4011.46
17:38:54|4011.46
17:38:55|4011.5
17:38:56|4011.8
17:38:57|4011.59
17:38:58|4011.62
17:38:59|4011.78
17:39:00|4011.61
17:39:01|4011.54
17:39:02|4011.61
17:39:03|4011.55
17:39:04|4011.51
17:39:06|4011.82
17:39:07|4011.83
17:39:08|4011.82
17:39:08|4011.82
17:39:10|4012.25
17:39:11|4012.26
17:39:11|4012.44
17:39:13|4012.43
17:39:15|4012.43
17:39:17|4012.43
17:39:18|4011.6
17:39:20|4011.83
17:39:21|4011.94
17:39:22|4011.92
17:39:23|4011.94
17:39:24|4011.93
17:39:25|4011.93
17:39:26|4012.26
17:39:27|4012.43
17:39:29|4012.43
17:39:30|4014.97
17:39:31|4014.85
17:39:32|4013.93
17:39:33|4013.92
17:39:35|4013.62
17:39:36|4013.85
17:39:36|4013.5
17:39:37|4013.5
17:39:39|4013.5
17:39:39|4013.68
17:39:42|4013.67
17:39:42|4013.84
17:39:44|4013.85
17:39:45|4013.85
17:39:46|4013.85
17:39:46|4013.
17:39:47|4012.89
17:39:49|4012.33
17:39:49|4012.68
17:39:51|4012.95
17:39:51|4012.62
17:39:52|4012.88
17:39:53|4013.36
17:39:54|4012.76
17:39:56|4012.89
17:39:56|4012.89
17:39:57|4012.89
17:39:59|4012.9
17:40:00|4012.98
17:40:00|4013.31
17:40:01|4013.4
17:40:03|4013.41
17:40:04|4013.36
17:40:05|4013.37
17:40:05|4013.38
17:40:07|4013.39
17:40:07|4013.41
17:40:08|4013.41
17:40:09|4013.44
17:40:11|4013.34
17:40:11|4013.33
17:40:12|4014.
17:40:13|4014.
17:40:14|4014.01
17:40:15|4014.
17:40:18|4013.01
17:40:19|4013.18
17:40:20|4013.19
17:40:21|4013.66
17:40:23|4013.57
17:40:24|4013.57
17:40:25|4013.62
17:40:26|4013.99
17:40:27|4013.99
17:40:28|4013.99
17:40:29|4013.99
17:40:30|4014.01
17:40:31|4014.01
17:40:32|4014.
17:40:33|4013.99
17:40:34|4013.99
17:40:35|4014.04
17:40:37|4014.23
17:40:37|4014.09
17:40:38|4013.18
17:40:40|4013.99
17:40:41|4014.24
17:40:42|4014.23
17:40:43|4013.81
17:40:44|4013.79
17:40:45|4013.8
17:40:46|4013.8
17:40:47|4013.62
17:40:48|4013.71
17:40:49|4014.04
17:40:50|4014.03
17:40:51|4014.03
17:40:52|4014.03
17:40:52|4014.04
17:40:54|4014.03
17:40:55|4014.09
17:40:55|4014.09
17:40:57|4014.07
17:40:57|4013.7
17:40:59|4013.71
17:41:00|4013.71
17:41:01|4013.71
17:41:02|4014.09
17:41:02|4013.98
17:41:04|4014.52
17:41:05|4014.53
17:41:06|4014.5
17:41:07|4014.51
17:41:08|4014.47
17:41:09|4014.27
17:41:09|4014.27
17:41:11|4014.27
17:41:12|4014.26
17:41:13|4014.26
17:41:14|4014.
17:41:14|4014.
17:41:16|4014.
17:41:17|4013.99
17:41:19|4014.
17:41:20|4014.41
17:41:20|4014.38
17:41:22|4014.37
17:41:23|4014.37
17:41:23|4014.38
17:41:25|4014.39
17:41:27|4014.38
17:41:27|4014.38
17:41:28|4014.39
17:41:30|4014.38
17:41:31|4014.39
17:41:32|4014.38
17:41:33|4014.39
17:41:34|4014.39
17:41:35|4014.38
17:41:36|4014.39
17:41:37|4014.38
17:41:38|4014.39
17:41:39|4014.39
17:41:40|4014.49
17:41:41|4014.5
17:41:42|4014.49
17:41:43|4014.48
17:41:44|4014.38
17:41:46|4014.34
17:41:46|4013.56
17:41:48|4013.25
17:41:49|4013.25
17:41:50|4013.25
17:41:51|4013.24
17:41:52|4013.24
17:41:53|4013.25
17:41:54|4013.11
17:41:55|4013.12
17:41:56|4013.93
17:41:57|4013.9
17:41:58|4013.9
17:41:59|4013.91
17:42:00|4013.91
17:42:01|4013.9
17:42:02|4013.91
17:42:03|4013.91
17:42:04|4013.82
17:42:05|4014.15
17:42:06|4013.26
17:42:07|4013.26
17:42:08|4013.67
17:42:09|4013.55
17:42:10|4015.
17:42:11|4014.67
17:42:12|4014.35
17:42:13|4014.13
17:42:14|4013.91
17:42:15|4013.83
17:42:16|4013.84
17:42:17|4013.83
17:42:18|4013.83
17:42:20|4013.76
17:42:21|4013.74
17:42:22|4013.7
17:42:23|4013.83
17:42:24|4013.84
17:42:25|4013.83
17:42:26|4013.84
17:42:27|4013.83
17:42:29|4013.84
17:42:29|4013.76
17:42:31|4013.77
17:42:31|4013.77
17:42:33|4013.77
17:42:34|4013.76
17:42:35|4013.77
17:42:35|4013.76
17:42:37|4013.76
17:42:38|4013.71
17:42:38|4012.83
17:42:40|4013.05
17:42:40|4013.06
17:42:42|4013.6
17:42:43|4013.6
17:42:44|4013.49
17:42:45|4013.28
17:42:46|4014.35
17:42:47|4014.34
17:42:47|4014.35
17:42:49|4014.68
17:42:49|4014.62
17:42:51|4014.61
17:42:52|4015.79
17:42:52|4016.61
17:42:54|4016.61
17:42:55|4016.28
17:42:55|4016.55
17:42:56|4016.56
17:42:57|4017.54
17:42:59|4018.62
17:43:01|4023.75
17:43:01|4022.75
17:43:02|4022.89
17:43:04|4022.96
17:43:04|4023.56
17:43:05|4024.31
17:43:06|4024.55
17:43:07|4023.61
17:43:09|4024.19
17:43:09|4024.38
17:43:10|4022.54
17:43:11|4022.52
17:43:12|4020.9
17:43:13|4020.95
17:43:14|4024.09
17:43:15|4024.7
17:43:17|4024.7
17:43:17|4023.2
17:43:18|4022.69
17:43:20|4022.21
17:43:21|4022.65
17:43:22|4023.29
17:43:23|4023.52
17:43:25|4023.29
17:43:26|4022.29
17:43:27|4022.45
17:43:28|4022.46
17:43:29|4022.45
17:43:30|4022.46
17:43:31|4022.55
17:43:32|4022.45
17:43:33|4021.16
17:43:34|4022.34
17:43:35|4021.78
17:43:36|4021.98
17:43:37|4022.09
17:43:38|4022.1
17:43:39|4022.09
17:43:40|4023.11
17:43:41|4022.7
17:43:42|4023.15
17:43:43|4024.24
17:43:44|4024.57
17:43:46|4023.07
17:43:46|4022.25
17:43:48|4023.47
17:43:49|4024.2
17:43:50|4024.9
17:43:51|4024.13
17:43:52|4024.13
17:43:53|4024.54
17:43:54|4024.59
17:43:55|4024.9
17:43:55|4024.88
17:43:57|4024.86
17:43:58|4024.63
17:43:59|4024.59
17:43:59|4024.6
17:44:01|4024.78
17:44:02|4024.63
17:44:03|4024.61
17:44:04|4024.56
17:44:04|4023.49
17:44:06|4023.82
17:44:06|4023.5
17:44:08|4023.3
17:44:09|4023.41
17:44:10|4023.07
17:44:11|4023.07
17:44:11|4023.07
17:44:13|4023.07
17:44:14|4023.
17:44:15|4023.01
17:44:16|4022.75
17:44:17|4022.76
17:44:17|4022.09
17:44:19|4020.81
17:44:20|4020.
17:44:21|4018.2
17:44:23|4017.56
17:44:25|4015.93
17:44:25|4016.76
17:44:27|4016.35
17:44:28|4015.41
17:44:29|4018.59
17:44:29|4018.6
17:44:30|4018.82
17:44:32|4018.61
17:44:32|4018.79
17:44:34|4016.99
17:44:35|4018.23
17:44:36|4017.95
17:44:36|4017.96
17:44:38|4017.54
17:44:38|4016.78
17:44:40|4017.13
17:44:40|4017.52
17:44:41|4016.96
17:44:44|4017.53
17:44:44|4015.9
17:44:45|4015.9
17:44:46|4017.
17:44:47|4016.46
17:44:49|4016.51
17:44:49|4017.
17:44:51|4016.51
17:44:51|4016.89
17:44:53|4016.88
17:44:54|4016.46
17:44:54|4015.72
17:44:55|4016.32
17:44:57|4016.48
17:44:57|4016.48
17:44:58|4016.47
17:44:59|4016.88
17:45:01|4016.62
17:45:01|4016.89
17:45:03|4016.89
17:45:04|4016.88
17:45:04|4016.88
17:45:07|4016.89
17:45:07|4016.27
17:45:08|4016.08
17:45:09|4016.03
17:45:10|4016.07
17:45:11|4016.47
17:45:12|4015.81
17:45:13|4016.14
17:45:14|4016.74
17:45:15|4016.39
17:45:16|4016.44
17:45:17|4016.7
17:45:18|4017.26
17:45:19|4017.25
17:45:20|4017.01
17:45:22|4019.68
17:45:24|4019.69
17:45:25|4020.11
17:45:26|4020.88
17:45:26|4021.85
17:45:28|4021.86
17:45:29|4021.89
17:45:31|4021.67
17:45:32|4021.85
17:45:33|4022.6
17:45:34|4025.98
17:45:35|4025.52
17:45:37|4027.
17:45:39|4026.58
17:45:39|4026.3
17:45:40|4026.3
17:45:41|4026.9
17:45:43|4026.99
17:45:43|4027.46
17:45:44|4027.83
17:45:45|4028.31
17:45:46|4026.83
17:45:47|4026.5
17:45:48|4027.
17:45:50|4026.47
17:45:50|4026.67
17:45:51|4026.55
17:45:52|4026.15
17:45:53|4025.55
17:45:54|4026.13
17:45:55|4026.67
17:45:56|4026.66
17:45:57|4026.3
17:45:59|4025.62
17:46:00|4026.04
17:46:01|4025.64
17:46:02|4026.17
17:46:03|4026.29
17:46:04|4026.3
17:46:05|4025.63
17:46:06|4023.68
17:46:07|4024.79
17:46:08|4024.66
17:46:09|4025.16
17:46:10|4026.04
17:46:11|4026.77
17:46:12|4027.05
17:46:13|4026.59
17:46:14|4026.14
17:46:15|4026.14
17:46:16|4026.13
17:46:17|4027.
17:46:18|4026.99
17:46:19|4026.71
17:46:20|4026.14
17:46:21|4025.29
17:46:22|4025.17
17:46:24|4026.5
17:46:26|4027.85
17:46:28|4028.99
17:46:28|4027.24
17:46:30|4026.91
17:46:31|4026.1
17:46:32|4026.35
17:46:33|4027.25
17:46:34|4027.6
17:46:36|4027.26
17:46:37|4027.26
17:46:38|4027.39
17:46:39|4027.73
17:46:40|4027.01
17:46:42|4027.71
17:46:43|4026.89
17:46:44|4026.51
17:46:44|4026.29
17:46:46|4026.11
17:46:47|4026.1
17:46:48|4026.05
17:46:48|4027.07
17:46:49|4026.6
17:46:51|4026.29
17:46:52|4026.66
17:46:52|4026.4
17:46:54|4026.3
17:46:54|4026.29
17:46:56|4027.07
17:46:57|4027.06
17:46:58|4027.07
17:46:58|4027.06
17:47:00|4027.06
17:47:01|4027.07
17:47:01|4026.9
17:47:03|4027.07
17:47:04|4024.15
17:47:05|4024.56
17:47:06|4024.33
17:47:07|4025.37
17:47:08|4024.2
17:47:09|4024.21
17:47:10|4024.21
17:47:11|4024.33
17:47:12|4024.54
17:47:13|4025.77
17:47:14|4025.78
17:47:15|4025.81
17:47:16|4026.9
17:47:17|4026.89
17:47:18|4026.79
17:47:19|4026.78
17:47:20|4027.04
17:47:21|4026.56
17:47:22|4026.44
17:47:23|4026.78
17:47:25|4022.99
17:47:26|4024.57
17:47:28|4023.59
17:47:29|4023.19
17:47:31|4025.14
17:47:31|4025.97
17:47:32|4026.89
17:47:34|4026.88
17:47:34|4026.88
17:47:36|4027.94
17:47:37|4027.64
17:47:38|4027.65
17:47:39|4028.49
17:47:39|4027.67
17:47:41|4026.37
17:47:41|4026.96
17:47:43|4025.86
17:47:44|4025.84
17:47:45|4024.22
17:47:46|4024.61
17:47:47|4025.11
17:47:47|4025.
17:47:49|4023.94
17:47:50|4023.6
17:47:51|4025.1
17:47:51|4025.58
17:47:53|4024.71
17:47:54|4023.56
17:47:55|4024.22
17:47:55|4023.98
17:47:57|4028.83
17:47:57|4029.99
17:47:58|4030.84
17:48:00|4030.16
17:48:00|4031.03
17:48:02|4028.81
17:48:03|4028.24
17:48:03|4028.5
17:48:04|4029.58
17:48:05|4030.75
17:48:07|4029.76
17:48:09|4030.16
17:48:09|4030.17
17:48:10|4029.2
17:48:11|4030.68
17:48:12|4029.7
17:48:13|4030.5
17:48:15|4027.2
17:48:16|4027.55
17:48:17|4028.95
17:48:18|4027.63
17:48:19|4028.07
17:48:20|4027.61
17:48:21|4029.09
17:48:22|4027.64
17:48:23|4027.63
17:48:24|4027.63
17:48:26|4028.24
17:48:28|4029.17
17:48:29|4028.34
17:48:30|4028.61
17:48:31|4029.36
17:48:32|4030.
17:48:34|4030.07
17:48:35|4029.61
17:48:35|4029.93
17:48:37|4029.18
17:48:38|4029.92
17:48:39|4029.92
17:48:39|4029.29
17:48:40|4029.99
17:48:41|4029.99
17:48:42|4030.93
17:48:45|4030.08
17:48:46|4029.99
17:48:46|4029.99
17:48:47|4030.
17:48:49|4029.94
17:48:49|4030.88
17:48:50|4030.69
17:48:51|4030.68
17:48:52|4030.65
17:48:53|4031.
17:48:54|4031.14
17:48:55|4031.44
17:48:56|4033.42
17:48:57|4032.36
17:48:59|4031.93
17:48:59|4030.74
17:49:00|4030.35
17:49:01|4030.44
17:49:03|4031.09
17:49:04|4031.38
17:49:05|4031.37
17:49:06|4030.4
17:49:07|4031.39
17:49:08|4031.38
17:49:09|4031.43
17:49:10|4031.42
17:49:12|4031.97
17:49:13|4031.65
17:49:14|4031.65
17:49:15|4031.66
17:49:15|4032.16
17:49:17|4032.18
17:49:18|4032.17
17:49:19|4032.17
17:49:20|4032.16
17:49:20|4032.17
17:49:22|4032.58
17:49:23|4032.59
17:49:23|4032.59
17:49:25|4033.12
17:49:27|4037.4
17:49:29|4038.15
17:49:30|4036.99
17:49:32|4037.17
17:49:33|4037.55
17:49:34|4037.29
17:49:34|4036.77
17:49:36|4037.31
17:49:37|4036.84
17:49:38|4039.6
17:49:39|4039.49
17:49:40|4038.81
17:49:41|4038.78
17:49:42|4038.
17:49:43|4038.15
17:49:45|4036.36
17:49:46|4036.46
17:49:47|4037.16
17:49:48|4037.26
17:49:49|4038.35
17:49:50|4038.92
17:49:51|4038.36
17:49:52|4037.96
17:49:53|4036.51
17:49:54|4037.47
17:49:55|4037.22
17:49:56|4036.68
17:49:57|4037.95
17:49:58|4037.76
17:49:59|4036.99
17:50:00|4037.58
17:50:01|4038.36
17:50:02|4040.37
17:50:03|4038.85
17:50:04|4038.86
17:50:05|4041.95
17:50:06|4041.73
17:50:07|4041.36
17:50:08|4040.5
17:50:09|4040.2
17:50:10|4039.25
17:50:11|4040.83
17:50:12|4042.
17:50:13|4042.09
17:50:14|4042.1
17:50:15|4042.
17:50:16|4040.72
17:50:17|4042.05
17:50:18|4043.
17:50:19|4043.99
17:50:20|4045.1
17:50:21|4046.07
17:50:22|4043.73
17:50:24|4043.78
17:50:24|4043.19
17:50:25|4042.95
17:50:27|4040.79
17:50:28|4042.63
17:50:29|4042.5
17:50:30|4042.6
17:50:31|4043.08
17:50:32|4041.88
17:50:34|4041.99
17:50:35|4040.51
17:50:35|4040.95
17:50:36|4040.94
17:50:37|4041.15
17:50:38|4038.44
17:50:39|4036.2
17:50:40|4036.59
17:50:41|4036.85
17:50:42|4037.51
17:50:43|4036.76
17:50:44|4036.8
17:50:45|4037.94
17:50:46|4037.07
17:50:47|4038.38
17:50:49|4037.07
17:50:49|4037.04
17:50:51|4036.87
17:50:52|4036.99
17:50:52|4037.04
17:50:53|4037.57
17:50:54|4037.52
17:50:55|4037.29
17:50:56|4037.04
17:50:58|4036.21
17:50:59|4036.
17:51:00|4036.78
17:51:01|4037.03
17:51:02|4037.04
17:51:03|4036.35
17:51:04|4036.36
17:51:05|4036.5
17:51:06|4037.03
17:51:07|4038.24
17:51:08|4038.24
17:51:09|4037.86
17:51:10|4036.58
17:51:11|4035.88
17:51:12|4036.21
17:51:13|4036.22
17:51:14|4036.22
17:51:15|4036.21
17:51:16|4036.
17:51:17|4035.45
17:51:19|4035.57
17:51:19|4034.79
17:51:20|4034.43
17:51:21|4036.21
17:51:22|4036.22
17:51:23|4035.59
17:51:24|4035.21
17:51:25|4035.
17:51:27|4035.57
17:51:28|4035.
17:51:29|4035.57
17:51:30|4035.36
17:51:31|4035.45
17:51:33|4036.59
17:51:34|4036.78
17:51:35|4037.44
17:51:36|4037.2
17:51:37|4037.19
17:51:38|4037.44
17:51:39|4036.95
17:51:40|4036.59
17:51:41|4036.59
17:51:42|4036.57
17:51:43|4036.22
17:51:43|4036.
17:51:45|4035.75
17:51:46|4035.57
17:51:46|4035.
17:51:48|4035.36
17:51:48|4035.99
17:51:50|4035.92
17:51:51|4035.92
17:51:52|4035.
17:51:53|4035.06
17:51:54|4035.39
17:51:55|4035.39
17:51:56|4035.14
17:51:57|4034.1
17:51:58|4034.9
17:51:59|4034.9
17:52:00|4034.9
17:52:01|4035.74
17:52:02|4035.31
17:52:03|4035.07
17:52:04|4035.07
17:52:05|4035.99
17:52:05|4036.53
17:52:07|4036.68
17:52:08|4035.99
17:52:09|4036.
17:52:09|4036.33
17:52:11|4036.32
17:52:12|4037.08
17:52:13|4036.67
17:52:13|4036.66
17:52:16|4035.08
17:52:16|4035.57
17:52:18|4035.91
17:52:19|4034.3
17:52:19|4033.84
17:52:20|4033.84
17:52:22|4033.84
17:52:22|4033.85
17:52:24|4033.84
17:52:25|4033.84
17:52:25|4033.85
17:52:26|4033.85
17:52:27|4033.02
17:52:30|4033.01
17:52:31|4033.61
17:52:32|4033.27
17:52:34|4034.51
17:52:34|4034.29
17:52:36|4033.84
17:52:37|4033.84
17:52:38|4033.84
17:52:39|4032.92
17:52:40|4032.59
17:52:42|4033.22
17:52:43|4033.58
17:52:44|4033.26
17:52:45|4033.1
17:52:46|4033.07
17:52:47|4033.24
17:52:48|4033.24
17:52:49|4033.25
17:52:50|4035.02
17:52:51|4033.56
17:52:52|4033.57
17:52:53|4037.84
17:52:54|4037.43
17:52:55|4036.93
17:52:56|4037.83
17:52:57|4037.84
17:52:58|4037.84
17:52:59|4037.84
17:53:00|4038.29
17:53:01|4037.87
17:53:02|4037.87
17:53:03|4037.86
17:53:04|4037.87
17:53:05|4037.9
17:53:06|4037.91
17:53:07|4037.93
17:53:08|4037.92
17:53:09|4037.93
17:53:10|4038.78
17:53:11|4038.78
17:53:12|4038.78
17:53:13|4038.78
17:53:14|4038.78
17:53:15|4039.02
17:53:16|4039.03
17:53:17|4039.02
17:53:18|4039.02
17:53:19|4039.03
17:53:20|4038.22
17:53:21|4038.01
17:53:22|4039.24
17:53:23|4039.22
17:53:24|4039.07
17:53:25|4038.79
17:53:26|4038.66
17:53:27|4038.66
17:53:28|4037.92
17:53:29|4037.92
17:53:31|4037.92
17:53:32|4037.92
17:53:34|4039.05
17:53:35|4038.79
17:53:36|4037.92
17:53:38|4038.16
17:53:38|4038.39
17:53:40|4037.82
17:53:40|4037.3
17:53:41|4038.21
17:53:42|4038.38
17:53:43|4039.
17:53:44|4039.01
17:53:46|4039.01
17:53:46|4039.59
17:53:47|4038.66
17:53:48|4038.98
17:53:49|4038.98
17:53:51|4038.99
17:53:52|4038.99
17:53:53|4039.81
17:53:54|4039.85
17:53:55|4039.93
17:53:56|4039.09
17:53:57|4039.78
17:53:58|4039.78
17:53:59|4039.99
17:54:00|4040.39
17:54:01|4041.11
17:54:02|4041.21
17:54:03|4040.86
17:54:04|4041.18
17:54:06|4041.85
17:54:07|4041.88
17:54:08|4042.03
17:54:08|4042.38
17:54:10|4042.39
17:54:11|4043.49
17:54:11|4043.06
17:54:13|4044.23
17:54:14|4043.49
17:54:15|4043.5
17:54:16|4044.35
17:54:16|4044.99
17:54:18|4044.24
17:54:19|4044.81
17:54:20|4044.82
17:54:20|4045.1
17:54:21|4044.1
17:54:23|4043.88
17:54:24|4044.46
17:54:24|4044.49
17:54:26|4044.81
17:54:27|4044.72
17:54:28|4045.
17:54:29|4044.4
17:54:31|4044.11
17:54:33|4043.5
17:54:34|4043.96
17:54:36|4044.48
17:54:37|4044.47
17:54:39|4044.46
17:54:39|4044.46
17:54:40|4044.42
17:54:42|4045.1
17:54:43|4044.7
17:54:43|4044.7
17:54:45|4045.1
17:54:46|4044.91
17:54:47|4044.92
17:54:47|4044.91
17:54:49|4044.92
17:54:49|4045.22
17:54:52|4045.
17:54:52|4045.99
17:54:53|4045.98
17:54:54|4045.79
17:54:55|4045.8
17:54:56|4046.4
17:54:57|4046.39
17:54:59|4046.4
17:54:59|4046.48
17:55:00|4046.76
17:55:01|4047.54
17:55:02|4048.14
17:55:03|4046.61
17:55:04|4047.36
17:55:05|4046.23
17:55:06|4046.06
17:55:07|4046.6
17:55:08|4046.6
17:55:09|4047.2
17:55:10|4047.51
17:55:11|4046.94
17:55:12|4046.09
17:55:13|4046.94
17:55:15|4045.12
17:55:15|4044.92
17:55:16|4045.1
17:55:17|4045.48
17:55:19|4045.01
17:55:20|4043.43
17:55:20|4043.17
17:55:22|4043.01
17:55:22|4042.86
17:55:24|4042.85
17:55:25|4042.92
17:55:26|4041.43
17:55:27|4041.87
17:55:27|4041.6
17:55:28|4041.42
17:55:30|4043.08
17:55:31|4043.08
17:55:33|4044.18
17:55:34|4044.87
17:55:35|4044.51
17:55:37|4044.5
17:55:38|4044.85
17:55:38|4044.94
17:55:41|4043.97
17:55:41|4044.53
17:55:43|4044.71
17:55:44|4045.08
17:55:45|4045.09
17:55:47|4045.09
17:55:47|4045.45
17:55:48|4045.09
17:55:49|4045.44
17:55:50|4045.44
17:55:51|4045.44
17:55:52|4045.52
17:55:54|4044.7
17:55:55|4044.7
17:55:56|4044.55
17:55:58|4045.71
17:55:59|4045.44
17:56:00|4045.99
17:56:01|4045.73
17:56:02|4045.73
17:56:03|4045.73
17:56:04|4045.5
17:56:05|4045.5
17:56:06|4045.5
17:56:08|4045.44
17:56:08|4045.16
17:56:09|4045.38
17:56:11|4045.72
17:56:11|4045.55
17:56:12|4045.54
17:56:13|4045.55
17:56:15|4045.03
17:56:16|4045.55
17:56:16|4045.54
17:56:17|4045.72
17:56:19|4045.72
17:56:19|4045.34
17:56:21|4045.68
17:56:21|4045.71
17:56:23|4045.72
17:56:24|4045.71
17:56:24|4045.35
17:56:25|4045.33
17:56:26|4044.57
17:56:27|4044.83
17:56:29|4045.45
17:56:29|4045.42
17:56:31|4045.42
17:56:31|4045.42
17:56:34|4044.07
17:56:34|4045.06
17:56:36|4045.04
17:56:37|4044.68
17:56:38|4044.67
17:56:40|4044.66
17:56:40|4044.12
17:56:41|4043.18
17:56:42|4043.15
17:56:44|4043.09
17:56:44|4043.09
17:56:46|4042.54
17:56:47|4041.86
17:56:48|4041.83
17:56:49|4041.15
17:56:51|4041.57
17:56:52|4041.27
17:56:52|4041.28
17:56:54|4041.01
17:56:55|4042.19
17:56:56|4042.47
17:56:57|4041.85
17:56:58|4042.52
17:56:59|4041.29
17:57:00|4041.79
17:57:01|4041.46
17:57:02|4041.21
17:57:03|4040.
17:57:04|4040.32
17:57:06|4040.29
17:57:06|4040.3
17:57:07|4040.3
17:57:08|4040.28
17:57:09|4039.98
17:57:10|4040.99
17:57:12|4040.8
17:57:13|4040.05
17:57:13|4041.36
17:57:14|4042.32
17:57:16|4042.32
17:57:16|4045.45
17:57:18|4045.71
17:57:18|4045.72
17:57:19|4045.71
17:57:21|4045.72
17:57:22|4045.53
17:57:22|4045.49
17:57:23|4045.38
17:57:25|4045.31
17:57:25|4045.11
17:57:26|4045.62
17:57:27|4045.5
17:57:28|4045.54
17:57:30|4045.55
17:57:30|4045.07
17:57:31|4045.51
17:57:32|4045.52
17:57:35|4045.55
17:57:36|4045.52
17:57:37|4046.06
17:57:38|4046.07
17:57:40|4046.63
17:57:41|4046.56
17:57:42|4046.8
17:57:43|4046.81
17:57:44|4047.41
17:57:45|4047.09
17:57:46|4046.7
17:57:47|4046.1
17:57:49|4046.52
17:57:49|4046.55
17:57:50|4046.42
17:57:52|4046.73
17:57:53|4046.79
17:57:54|4046.78
17:57:55|4046.56
17:57:56|4046.57
17:57:57|4046.36
17:57:59|4045.93
17:57:59|4046.03
17:58:01|4046.33
17:58:01|4046.43
17:58:02|4046.79
17:58:04|4046.79
17:58:05|4046.78
17:58:05|4046.36
17:58:07|4046.79
17:58:08|4046.68
17:58:08|4046.61
17:58:10|4046.66
17:58:10|4046.49
17:58:11|4046.15
17:58:12|4045.34
17:58:13|4046.08
17:58:14|4045.66
17:58:16|4045.65
17:58:16|4045.66
17:58:17|4045.66
17:58:18|4045.44
17:58:19|4045.75
17:58:21|4045.75
17:58:21|4045.72
17:58:22|4045.67
17:58:23|4045.67
17:58:24|4045.69
17:58:26|4045.65
17:58:28|4045.28
17:58:28|4046.33
17:58:29|4046.47
17:58:30|4046.47
17:58:31|4046.71
17:58:32|4047.
17:58:33|4046.65
17:58:35|4046.47
17:58:37|4046.1
17:58:39|4046.34
17:58:40|4046.61
17:58:42|4046.57
17:58:43|4046.47
17:58:44|4045.28
17:58:45|4045.05
17:58:46|4045.25
17:58:47|4045.21
17:58:48|4045.06
17:58:50|4045.06
17:58:50|4045.07
17:58:51|4045.23
17:58:52|4045.23
17:58:54|4045.06
17:58:54|4045.01
17:58:55|4045.
17:58:56|4045.
17:58:57|4045.01
17:58:58|4045.
17:59:00|4045.
17:59:00|4045.01
17:59:01|4045.01
17:59:03|4045.
17:59:03|4044.9
17:59:04|4044.82
17:59:05|4045.01
17:59:06|4046.06
17:59:08|4046.06
17:59:09|4046.04
17:59:10|4045.72
17:59:11|4045.72
17:59:12|4045.96
17:59:13|4045.83
17:59:14|4045.6
17:59:15|4045.61
17:59:16|4045.63
17:59:17|4045.75
17:59:18|4045.34
17:59:19|4045.24
17:59:20|4045.59
17:59:21|4045.35
17:59:22|4045.24
17:59:23|4045.24
17:59:24|4045.02
17:59:25|4045.24
17:59:26|4045.01
17:59:27|4045.24
17:59:28|4045.25
17:59:29|4045.86
17:59:30|4045.95
17:59:31|4045.99
17:59:32|4045.84
17:59:33|4045.61
17:59:34|4045.07
17:59:35|4045.09
17:59:37|4045.02
17:59:39|4045.25
17:59:41|4045.
17:59:41|4045.01
17:59:43|4044.2
17:59:43|4044.19
17:59:44|4044.2
17:59:45|4044.2
17:59:47|4044.2
17:59:48|4044.38
17:59:48|4044.38
17:59:50|4044.2
17:59:51|4044.2
17:59:51|4044.19
17:59:52|4044.24
17:59:54|4044.17
17:59:54|4044.37
17:59:56|4044.37
17:59:56|4044.38
17:59:57|4044.36
17:59:58|4044.36
18:00:00|4044.36
18:00:01|4044.17
18:00:02|4045.51
18:00:04|4049.85
18:00:04|4049.25
18:00:05|4049.17
18:00:06|4048.71
18:00:07|4049.2
18:00:08|4048.84
18:00:09|4048.76
18:00:10|4049.27
18:00:11|4047.84
18:00:12|4049.24
18:00:13|4049.23
18:00:14|4049.17
18:00:16|4048.45
18:00:17|4049.
18:00:18|4049.01
18:00:19|4049.09
18:00:20|4049.54
18:00:21|4047.4
18:00:22|4046.58
18:00:24|4046.42
18:00:25|4046.42
18:00:26|4046.41
18:00:26|4047.96
18:00:28|4048.46
18:00:29|4049.47
18:00:29|4047.64
18:00:30|4049.99
18:00:32|4050.
18:00:33|4052.49
18:00:34|4051.99
18:00:35|4051.52
18:00:36|4051.53
18:00:38|4050.8
18:00:39|4051.09
18:00:41|4051.99
18:00:42|4051.77
18:00:43|4052.18
18:00:44|4052.35
18:00:45|4052.46
18:00:46|4052.69
18:00:47|4052.7
18:00:48|4053.
18:00:49|4051.64
18:00:50|4051.63
18:00:51|4050.03
18:00:52|4050.04
18:00:53|4051.61
18:00:54|4051.86
18:00:55|4051.85
18:00:56|4052.64
18:00:57|4052.02
18:00:58|4052.63
18:00:59|4052.3
18:01:00|4052.01
18:01:01|4050.2
18:01:02|4050.61
18:01:03|4051.1
18:01:04|4052.06
18:01:05|4051.57
18:01:06|4052.2
18:01:07|4052.19
18:01:08|4052.55
18:01:09|4052.56
18:01:10|4052.56
18:01:11|4052.78
18:01:12|4052.79
18:01:13|4052.25
18:01:14|4051.61
18:01:15|4052.04
18:01:16|4052.21
18:01:17|4052.16
18:01:19|4051.58
18:01:19|4051.6
18:01:21|4052.09
18:01:22|4053.
18:01:23|4053.
18:01:24|4053.
18:01:25|4052.99
18:01:26|4052.99
18:01:28|4053.
18:01:28|4053.
18:01:29|4054.97
18:01:30|4055.68
18:01:31|4056.99
18:01:32|4057.63
18:01:33|4057.47
18:01:34|4056.86
18:01:35|4054.75
18:01:36|4055.28
18:01:38|4054.44
18:01:39|4055.37
18:01:40|4056.45
18:01:42|4055.85
18:01:43|4057.36
18:01:44|4057.88
18:01:46|4058.57
18:01:47|4060.
18:01:47|4061.45
18:01:48|4063.
18:01:51|4063.01
18:01:51|4061.1
18:01:52|4060.6
18:01:53|4062.67
18:01:54|4062.35
18:01:55|4062.65
18:01:56|4062.99
18:01:58|4062.58
18:01:58|4062.6
18:01:59|4063.12
18:02:00|4063.23
18:02:01|4060.94
18:02:03|4063.09
18:02:03|4066.51
18:02:04|4066.15
18:02:05|4068.16
18:02:07|4068.67
18:02:07|4070.
18:02:08|4067.9
18:02:09|4069.29
18:02:11|4068.65
18:02:11|4069.99
18:02:12|4071.05
18:02:13|4071.08
18:02:15|4077.87
18:02:15|4078.57
18:02:17|4075.9
18:02:17|4073.7
18:02:18|4072.8
18:02:19|4074.95
18:02:20|4073.57
18:02:22|4073.37
18:02:22|4073.06
18:02:23|4070.11
18:02:24|4070.59
18:02:26|4073.34
18:02:27|4073.34
18:02:27|4071.09
18:02:29|4074.26
18:02:30|4073.49
18:02:31|4072.6
18:02:31|4072.29
18:02:32|4070.1
18:02:33|4075.44
18:02:35|4074.85
18:02:35|4068.29
18:02:36|4070.83
18:02:37|4069.77
18:02:40|4072.
18:02:41|4071.44
18:02:42|4071.08
18:02:43|4072.54
18:02:44|4072.46
18:02:46|4072.42
18:02:47|4071.73
18:02:48|4071.46
18:02:49|4071.45
18:02:50|4071.46
18:02:52|4071.22
18:02:53|4071.21
18:02:54|4071.11
18:02:55|4071.07
18:02:56|4072.41
18:02:57|4071.46
18:02:58|4071.74
18:02:59|4073.13
18:03:00|4073.62
18:03:02|4071.96
18:03:02|4072.
18:03:03|4072.01
18:03:05|4072.96
18:03:05|4072.68
18:03:06|4073.17
18:03:07|4074.97
18:03:08|4074.98
18:03:10|4075.18
18:03:11|4073.38
18:03:12|4073.5
18:03:13|4077.05
18:03:13|4077.38
18:03:15|4077.06
18:03:15|4076.4
18:03:17|4076.66
18:03:17|4077.08
18:03:19|4076.34
18:03:20|4077.09
18:03:20|4076.39
18:03:21|4076.38
18:03:22|4075.92
18:03:24|4076.39
18:03:24|4077.05
18:03:26|4076.9
18:03:26|4076.79
18:03:28|4076.8
18:03:29|4077.46
18:03:30|4077.78
18:03:31|4078.54
18:03:32|4076.14
18:03:33|4075.55
18:03:34|4075.74
18:03:35|4076.8
18:03:36|4077.
18:03:37|4077.42
18:03:38|4076.5
18:03:39|4076.56
18:03:41|4076.29
18:03:41|4075.74
18:03:44|4076.16
18:03:45|4075.08
18:03:46|4076.39
18:03:47|4076.16
18:03:48|4076.37
18:03:50|4076.16
18:03:51|4076.19
18:03:52|4075.61
18:03:53|4075.47
18:03:54|4075.59
18:03:55|4076.17
18:03:56|4075.78
18:03:57|4075.06
18:03:58|4075.71
18:03:59|4075.71
18:04:00|4073.53
18:04:01|4073.87
18:04:02|4075.3
18:04:03|4075.03
18:04:04|4074.7
18:04:05|4074.77
18:04:06|4075.21
18:04:07|4075.01
18:04:08|4074.77
18:04:09|4074.8
18:04:10|4074.95
18:04:11|4074.86
18:04:12|4074.61
18:04:13|4073.63
18:04:14|4071.37
18:04:15|4070.77
18:04:16|4070.83
18:04:17|4069.64
18:04:19|4067.18
18:04:19|4066.61
18:04:20|4067.81
18:04:21|4067.36
18:04:22|4066.94
18:04:23|4066.44
18:04:24|4068.09
18:04:25|4067.96
18:04:26|4067.89
18:04:27|4067.36
18:04:28|4068.14
18:04:29|4069.98
18:04:30|4070.45
18:04:31|4069.39
18:04:32|4070.26
18:04:33|4070.27
18:04:34|4069.99
18:04:35|4069.72
18:04:36|4069.99
18:04:37|4071.61
18:04:38|4069.83
18:04:40|4069.7
18:04:41|4069.56
18:04:43|4069.51
18:04:44|4068.58
18:04:45|4068.54
18:04:46|4067.91
18:04:48|4067.
18:04:49|4066.28
18:04:50|4068.56
18:04:52|4066.64
18:04:54|4068.26
18:04:56|4067.14
18:04:57|4066.43
18:04:58|4067.16
18:04:59|4068.
18:05:00|4065.61
18:05:01|4066.82
18:05:02|4068.39
18:05:03|4069.27
18:05:04|4069.12
18:05:05|4069.57
18:05:06|4071.39
18:05:07|4072.14
18:05:09|4073.33
18:05:10|4072.4
18:05:11|4073.03
18:05:12|4073.63
18:05:13|4074.45
18:05:14|4074.56
18:05:15|4074.83
18:05:16|4074.83
18:05:17|4075.54
18:05:18|4075.52
18:05:19|4075.75
18:05:20|4076.91
18:05:21|4075.2
18:05:22|4074.81
18:05:23|4074.5
18:05:24|4074.44
18:05:25|4073.6
18:05:26|4073.58
18:05:27|4073.07
18:05:28|4072.71
18:05:29|4072.63
18:05:30|4074.32
18:05:31|4074.33
18:05:33|4075.
18:05:34|4074.36
18:05:35|4075.
18:05:37|4075.26
18:05:37|4075.52
18:05:38|4075.99
18:05:39|4076.3
18:05:40|4076.28
18:05:42|4077.
18:05:43|4077.03
18:05:45|4077.08
18:05:46|4076.7
18:05:47|4076.53
18:05:48|4076.29
18:05:50|4076.28
18:05:51|4076.28
18:05:52|4075.13
18:05:53|4076.14
18:05:54|4076.31
18:05:55|4076.29
18:05:56|4076.01
18:05:57|4075.03
18:05:58|4076.28
18:05:59|4076.28
18:06:00|4076.28
18:06:01|4076.28
18:06:02|4075.82
18:06:03|4075.82
18:06:04|4075.25
18:06:05|4074.37
18:06:07|4073.2
18:06:08|4074.38
18:06:09|4074.95
18:06:10|4074.95
18:06:11|4074.95
18:06:12|4074.94
18:06:14|4074.29
18:06:14|4074.02
18:06:15|4073.75
18:06:16|4073.74
18:06:17|4073.09
18:06:18|4073.08
18:06:19|4073.01
18:06:20|4073.01
18:06:23|4072.86
18:06:23|4072.72
18:06:24|4072.72
18:06:25|4072.58
18:06:26|4072.49
18:06:27|4072.67
18:06:28|4072.85
18:06:29|4072.85
18:06:30|4072.64
18:06:31|4070.88
18:06:32|4070.34
18:06:33|4070.04
18:06:34|4069.28
18:06:36|4068.8
18:06:36|4068.48
18:06:37|4068.01
18:06:38|4068.08
18:06:39|4068.08
18:06:40|4068.07
18:06:41|4067.6
18:06:43|4068.79
18:06:44|4068.79
18:06:45|4068.42
18:06:47|4068.55
18:06:48|4068.08
18:06:49|4068.08
18:06:50|4067.87
18:06:52|4068.08
18:06:53|4068.08
18:06:54|4068.11
18:06:55|4068.11
18:06:56|4068.51
18:06:57|4068.52
18:06:58|4068.49
18:06:59|4068.12
18:07:00|4068.11
18:07:01|4068.12
18:07:02|4068.12
18:07:04|4067.96
18:07:05|4068.1
18:07:06|4068.11
18:07:07|4068.37
18:07:08|4068.37
18:07:09|4068.01
18:07:10|4068.
18:07:11|4067.92
18:07:12|4067.92
18:07:13|4067.91
18:07:14|4067.92
18:07:15|4067.92
18:07:16|4067.92
18:07:17|4067.91
18:07:18|4067.9
18:07:19|4067.85
18:07:20|4067.85
18:07:21|4067.68
18:07:22|4067.62
18:07:23|4067.32
18:07:24|4067.91
18:07:25|4067.86
18:07:26|4067.26
18:07:27|4066.88
18:07:28|4067.24
18:07:29|4067.24
18:07:30|4067.28
18:07:31|4067.27
18:07:33|4067.64
18:07:33|4067.28
18:07:35|4066.99
18:07:35|4066.7
18:07:37|4066.36
18:07:37|4066.35
18:07:38|4066.31
18:07:40|4066.31
18:07:40|4065.02
18:07:42|4065.
18:07:43|4065.
18:07:45|4064.67
18:07:46|4063.57
18:07:47|4062.72
18:07:48|4062.2
18:07:49|4062.32
18:07:49|4062.74
18:07:51|4062.01
18:07:52|4062.
18:07:53|4061.43
18:07:54|4061.64
18:07:54|4061.22
18:07:57|4061.57
18:07:58|4060.82
18:07:58|4060.4
18:08:00|4061.57
18:08:01|4061.34
18:08:02|4061.64
18:08:03|4061.44
18:08:05|4060.23
18:08:06|4060.23
18:08:06|4059.79
18:08:08|4059.8
18:08:09|4059.79
18:08:09|4059.79
18:08:11|4059.78
18:08:11|4060.62
18:08:12|4060.49
18:08:14|4059.78
18:08:14|4058.81
18:08:16|4059.26
18:08:17|4058.8
18:08:17|4058.93
18:08:19|4059.29
18:08:20|4059.55
18:08:21|4058.88
18:08:21|4058.19
18:08:23|4058.11
18:08:24|4059.75
18:08:24|4057.09
18:08:26|4056.73
18:08:27|4056.33
18:08:28|4056.6
18:08:29|4055.93
18:08:31|4055.56
18:08:31|4055.28
18:08:32|4054.4
18:08:34|4055.03
18:08:34|4054.5
18:08:36|4056.08
18:08:37|4055.98
18:08:37|4055.99
18:08:38|4055.64
18:08:39|4055.26
18:08:41|4054.95
18:08:42|4054.96
18:08:42|4055.21
18:08:44|4054.4
18:08:46|4054.42
18:08:46|4054.33
18:08:48|4052.97
18:08:49|4053.01
18:08:51|4053.52
18:08:52|4053.82
18:08:54|4054.43
18:08:56|4054.43
18:08:56|4054.42
18:08:57|4054.42
18:08:58|4054.38
18:08:59|4054.76
18:09:00|4054.48
18:09:02|4054.78
18:09:02|4054.4
18:09:03|4054.47
18:09:05|4055.54
18:09:06|4055.25
18:09:07|4054.85
18:09:08|4054.61
18:09:09|4054.85
18:09:11|4054.85
18:09:11|4056.5
18:09:12|4058.12
18:09:14|4057.87
18:09:14|4057.87
18:09:15|4057.86
18:09:16|4057.87
18:09:18|4057.84
18:09:18|4056.05
18:09:19|4056.64
18:09:20|4056.45
18:09:21|4056.45
18:09:22|4056.73
18:09:23|4056.88
18:09:25|4056.72
18:09:25|4056.73
18:09:26|4057.04
18:09:27|4056.54
18:09:28|4056.54
18:09:29|4056.99
18:09:30|4056.92
18:09:31|4056.92
18:09:32|4057.05
18:09:33|4057.04
18:09:34|4057.59
18:09:35|4057.58
18:09:36|4057.59
18:09:37|4057.32
18:09:38|4057.31
18:09:39|4057.58
18:09:40|4057.58
18:09:41|4057.38
18:09:42|4057.33
18:09:43|4057.59
18:09:44|4058.18
18:09:46|4057.13
18:09:47|4057.18
18:09:48|4057.47
18:09:50|4057.48
18:09:51|4056.72
18:09:53|4057.33
18:09:54|4057.33
18:09:55|4057.34
18:09:56|4057.33
18:09:57|4057.34
18:09:59|4057.
18:10:01|4057.
18:10:01|4058.15
18:10:03|4058.83
18:10:04|4058.28
18:10:05|4058.28
18:10:05|4058.28
18:10:07|4058.28
18:10:07|4058.65
18:10:09|4058.29
18:10:10|4058.81
18:10:11|4058.7
18:10:12|4058.29
18:10:12|4058.28
18:10:13|4058.28
18:10:14|4058.55
18:10:16|4059.65
18:10:18|4060.75
18:10:19|4063.
18:10:20|4063.41
18:10:20|4065.28
18:10:22|4064.02
18:10:23|4064.01
18:10:23|4063.78
18:10:25|4064.26
18:10:26|4064.53
18:10:27|4064.69
18:10:28|4065.64
18:10:29|4065.64
18:10:30|4064.26
18:10:31|4065.65
18:10:32|4064.27
18:10:33|4064.91
18:10:34|4063.75
18:10:35|4064.17
18:10:36|4062.97
18:10:37|4062.94
18:10:37|4064.57
18:10:38|4065.64
18:10:40|4064.08
18:10:41|4063.08
18:10:42|4062.98
18:10:43|4064.13
18:10:43|4063.47
18:10:44|4063.36
18:10:46|4063.36
18:10:48|4063.31
18:10:50|4064.06
18:10:51|4063.76
18:10:52|4063.71
18:10:53|4063.59
18:10:55|4063.58
18:10:56|4063.59
18:10:57|4063.85
18:10:59|4063.85
18:11:00|4064.
18:11:01|4064.
18:11:02|4064.
18:11:02|4064.
18:11:05|4064.32
18:11:06|4064.31
18:11:06|4064.31
18:11:09|4064.64
18:11:09|4064.64
18:11:10|4064.9
18:11:11|4064.64
18:11:12|4064.55
18:11:13|4064.89
18:11:15|4065.
18:11:16|4064.44
18:11:17|4064.99
18:11:18|4065.
18:11:19|4064.99
18:11:20|4064.99
18:11:21|4065.
18:11:22|4065.4
18:11:23|4065.56
18:11:24|4065.57
18:11:25|4065.58
18:11:26|4066.08
18:11:27|4066.09
18:11:28|4066.1
18:11:29|4066.13
18:11:30|4066.34
18:11:31|4066.42
18:11:32|4066.42
18:11:33|4066.28
18:11:34|4066.28
18:11:35|4066.4
18:11:36|4066.57
18:11:37|4066.76
18:11:38|4066.48
18:11:39|4066.48
18:11:40|4066.66
18:11:41|4066.66
18:11:42|4066.66
18:11:43|4066.53
18:11:44|4066.77
18:11:45|4066.78
18:11:46|4066.95
18:11:48|4066.95
18:11:50|4066.95
18:11:52|4065.61
18:11:54|4065.48
18:11:55|4065.48
18:11:56|4067.42
18:11:58|4067.42
18:11:59|4067.42
18:12:00|4067.39
18:12:01|4067.32
18:12:02|4067.32
18:12:03|4066.92
18:12:04|4066.
18:12:05|4065.99
18:12:06|4065.99
18:12:07|4066.
18:12:08|4066.76
18:12:08|4066.29
18:12:10|4066.29
18:12:11|4066.62
18:12:12|4067.
18:12:13|4067.
18:12:14|4067.41
18:12:15|4068.
18:12:16|4067.99
18:12:17|4067.99
18:12:18|4067.45
18:12:19|4066.97
18:12:20|4066.66
18:12:21|4066.66
18:12:22|4066.97
18:12:23|4066.97
18:12:24|4066.96
18:12:25|4067.03
18:12:26|4067.03
18:12:27|4067.18
18:12:28|4067.17
18:12:29|4067.17
18:12:30|4064.2
18:12:31|4065.01
18:12:32|4063.52
18:12:33|4063.63
18:12:34|4063.52
18:12:35|4063.45
18:12:36|4063.45
18:12:37|4063.44
18:12:38|4064.44
18:12:39|4064.44
18:12:40|4069.96
18:12:41|4070.92
18:12:42|4071.12
18:12:43|4071.12
18:12:44|4072.23
18:12:45|4072.22
18:12:46|4070.11
18:12:47|4070.52
18:12:48|4069.62
18:12:50|4069.74
18:12:51|4071.68
18:12:52|4071.23
18:12:53|4071.13
18:12:55|4071.13
18:12:55|4071.13
18:12:57|4071.46
18:12:59|4071.83
18:13:00|4071.84
18:13:01|4071.51
18:13:02|4071.83
18:13:02|4071.88
18:13:05|4071.52
18:13:06|4071.52
18:13:07|4071.51
18:13:07|4069.11
18:13:08|4069.11
18:13:09|4068.85
18:13:10|4069.11
18:13:11|4068.97
18:13:13|4068.57
18:13:14|4067.19
18:13:14|4067.12
18:13:17|4067.95
18:13:17|4067.95
18:13:18|4068.33
18:13:19|4066.29
18:13:20|4066.73
18:13:21|4065.29
18:13:23|4065.83
18:13:24|4066.57
18:13:25|4066.12
18:13:26|4065.73
18:13:27|4065.72
18:13:28|4065.72
18:13:29|4065.79
18:13:30|4065.68
18:13:31|4065.92
18:13:32|4065.92
18:13:33|4065.32
18:13:34|4065.98
18:13:35|4066.04
18:13:36|4066.08
18:13:37|4066.2
18:13:38|4066.34
18:13:39|4066.24
18:13:40|4066.07
18:13:41|4066.18
18:13:42|4066.18
18:13:43|4065.58
18:13:44|4066.05
18:13:45|4066.27
18:13:46|4066.29
18:13:47|4066.28
18:13:48|4066.12
18:13:49|4065.75
18:13:50|4065.76
18:13:52|4065.76
18:13:54|4066.02
18:13:55|4066.99
18:13:56|4066.7
18:13:57|4066.5
18:13:58|4066.5
18:13:59|4065.7
18:14:00|4065.91
18:14:01|4065.7
18:14:02|4065.7
18:14:03|4067.24
18:14:04|4067.24
18:14:05|4066.6
18:14:06|4066.61
18:14:07|4065.82
18:14:08|4066.05
18:14:09|4066.73
18:14:10|4066.64
18:14:11|4066.1
18:14:12|4066.24
18:14:13|4066.15
18:14:14|4066.16
18:14:15|4066.73
18:14:17|4067.78
18:14:17|4068.6
18:14:18|4068.6
18:14:20|4068.08
18:14:21|4067.21
18:14:21|4067.76
18:14:23|4068.39
18:14:23|4068.85
18:14:24|4068.78
18:14:25|4067.84
18:14:27|4068.
18:14:27|4067.99
18:14:29|4067.99
18:14:29|4068.
18:14:30|4068.22
18:14:31|4068.25
18:14:32|4068.6
18:14:33|4068.6
18:14:34|4068.59
18:14:35|4068.63
18:14:37|4068.78
18:14:37|4068.82
18:14:39|4068.78
18:14:39|4068.63
18:14:41|4068.
18:14:41|4067.52
18:14:42|4067.04
18:14:43|4067.25
18:14:45|4067.26
18:14:46|4067.26
18:14:47|4067.25
18:14:48|4067.03
18:14:49|4067.03
18:14:51|4066.77
18:14:53|4066.76
18:14:54|4066.83
18:14:55|4067.02
18:14:56|4066.87
18:14:57|4066.53
18:14:58|4066.53
18:15:00|4066.52
18:15:01|4066.97
18:15:03|4069.45
18:15:03|4069.14
18:15:04|4069.14
18:15:06|4068.75
18:15:08|4068.61
18:15:08|4068.73
18:15:09|4068.72
18:15:10|4068.72
18:15:11|4072.99
18:15:12|4073.89
18:15:13|4074.93
18:15:15|4073.9
18:15:15|4072.14
18:15:16|4073.36
18:15:17|4073.06
18:15:18|4072.87
18:15:19|4071.85
18:15:20|4071.84
18:15:21|4073.35
18:15:22|4072.72
18:15:23|4072.73
18:15:24|4072.73
18:15:25|4072.73
18:15:26|4073.04
18:15:27|4073.35
18:15:28|4071.98
18:15:29|4072.7
18:15:30|4073.35
18:15:31|4073.32
18:15:32|4074.49
18:15:33|4073.78
18:15:34|4074.24
18:15:35|4074.24
18:15:36|4074.89
18:15:37|4074.9
18:15:38|4075.34
18:15:39|4075.34
18:15:40|4076.41
18:15:41|4076.8
18:15:42|4075.36
18:15:43|4075.35
18:15:44|4077.35
18:15:46|4077.41
18:15:46|4076.15
18:15:47|4076.18
18:15:48|4076.48
18:15:49|4076.78
18:15:50|4077.11
18:15:52|4075.92
18:15:53|4076.14
18:15:54|4076.17
18:15:55|4076.16
18:15:57|4076.86
18:15:57|4077.01
18:15:59|4077.73
18:16:00|4077.02
18:16:00|4080.63
18:16:01|4082.43
18:16:03|4083.72
18:16:03|4083.54
18:16:04|4082.73
18:16:05|4082.22
18:16:06|4084.2
18:16:07|4082.64
18:16:08|4082.42
18:16:09|4082.65
18:16:10|4082.65
18:16:12|4082.98
18:16:12|4083.62
18:16:13|4081.83
18:16:14|4081.74
18:16:15|4082.96
18:16:17|4081.57
18:16:17|4081.11
18:16:18|4080.79
18:16:19|4080.44
18:16:21|4080.27
18:16:22|4080.63
18:16:23|4082.97
18:16:23|4082.86
18:16:26|4083.76
18:16:26|4082.87
18:16:27|4078.49
18:16:28|4078.62
18:16:29|4080.11
18:16:30|4080.12
18:16:31|4081.54
18:16:32|4081.66
18:16:33|4080.
18:16:34|4079.99
18:16:35|4081.73
18:16:36|4080.92
18:16:37|4081.25
18:16:38|4080.52
18:16:39|4080.52
18:16:40|4080.
18:16:41|4078.56
18:16:42|4079.99
18:16:43|4078.56
18:16:44|4079.99
18:16:45|4079.84
18:16:47|4079.53
18:16:48|4078.56
18:16:49|4078.
18:16:50|4077.56
18:16:51|4077.92
18:16:52|4077.54
18:16:53|4078.
18:16:55|4077.64
18:16:56|4078.
18:16:57|4077.25
18:16:58|4076.93
18:16:59|4076.98
18:17:01|4077.98
18:17:02|4079.72
18:17:04|4079.72
18:17:04|4079.72
18:17:06|4078.85
18:17:07|4079.72
18:17:08|4079.35
18:17:08|4079.34
18:17:10|4078.77
18:17:11|4079.31
18:17:11|4080.47
18:17:13|4080.
18:17:13|4080.01
18:17:14|4080.01
18:17:15|4080.
18:17:17|4081.28
18:17:18|4081.65
18:17:18|4082.02
18:17:19|4081.53
18:17:21|4081.52
18:17:22|4081.69
18:17:23|4080.18
18:17:24|4080.18
18:17:25|4081.64
18:17:26|4082.97
18:17:27|4082.99
18:17:27|4083.36
18:17:29|4084.21
18:17:29|4084.41
18:17:30|4084.23
18:17:32|4084.21
18:17:33|4084.41
18:17:34|4085.37
18:17:35|4085.2
18:17:36|4083.75
18:17:37|4083.29
18:17:38|4085.42
18:17:39|4085.73
18:17:39|4086.47
18:17:41|4085.27
18:17:42|4085.2
18:17:43|4084.78
18:17:44|4083.64
18:17:45|4084.38
18:17:46|4083.66
18:17:47|4084.89
18:17:48|4085.51
18:17:49|4085.5
18:17:50|4085.11
18:17:51|4085.12
18:17:51|4084.32
18:17:53|4084.82
18:17:54|4085.15
18:17:56|4086.06
18:17:58|4086.2
18:17:59|4085.79
18:18:00|4083.45
18:18:02|4085.63
18:18:02|4085.51
18:18:04|4085.09
18:18:05|4085.45
18:18:06|4085.99
18:18:07|4086.04
18:18:08|4085.63
18:18:09|4085.04
18:18:10|4085.
18:18:11|4085.
18:18:12|4084.88
18:18:13|4084.6
18:18:15|4081.39
18:18:15|4081.25
18:18:17|4081.14
18:18:18|4080.86
18:18:19|4080.46
18:18:20|4081.66
18:18:21|4081.94
18:18:22|4081.73
18:18:23|4081.72
18:18:24|4081.66
18:18:25|4080.97
18:18:26|4080.87
18:18:27|4082.09
18:18:28|4081.46
18:18:29|4081.05
18:18:30|4081.42
18:18:31|4081.3
18:18:32|4080.98
18:18:33|4080.59
18:18:34|4083.19
18:18:35|4081.92
18:18:36|4081.53
18:18:37|4081.23
18:18:38|4081.24
18:18:39|4080.79
18:18:40|4081.24
18:18:41|4080.8
18:18:42|4081.11
18:18:43|4080.6
18:18:44|4080.2
18:18:45|4080.2
18:18:46|4079.54
18:18:47|4079.28
18:18:48|4079.26
18:18:49|4079.19
18:18:50|4078.62
18:18:51|4078.59
18:18:52|4077.84
18:18:53|4077.36
18:18:54|4076.34
18:18:55|4078.32
18:18:56|4079.05
18:18:58|4078.82
18:18:59|4078.69
18:18:59|4079.53
18:19:02|4079.99
18:19:04|4082.24
18:19:05|4081.58
18:19:06|4080.81
18:19:07|4081.58
18:19:08|4080.22
18:19:08|4080.71
18:19:09|4080.71
18:19:11|4080.73
18:19:12|4080.14
18:19:13|4078.88
18:19:14|4079.24
18:19:15|4079.49
18:19:16|4079.48
18:19:17|4078.62
18:19:18|4078.91
18:19:19|4079.43
18:19:20|4079.42
18:19:21|4079.
18:19:22|4078.13
18:19:23|4077.78
18:19:24|4077.54
18:19:25|4077.7
18:19:26|4077.78
18:19:27|4077.78
18:19:28|4076.87
18:19:29|4076.38
18:19:31|4075.58
18:19:32|4075.61
18:19:33|4076.14
18:19:34|4075.76
18:19:35|4077.
18:19:36|4076.99
18:19:37|4076.49
18:19:37|4076.47
18:19:39|4076.8
18:19:39|4077.02
18:19:42|4077.56
18:19:42|4077.56
18:19:43|4077.56
18:19:44|4077.16
18:19:47|4077.57
18:19:47|4078.
18:19:48|4078.
18:19:49|4078.9
18:19:50|4078.79
18:19:51|4079.77
18:19:52|4079.77
18:19:53|4080.
18:19:54|4080.64
18:19:56|4084.06
18:19:57|4084.06
18:19:59|4086.36
18:20:01|4084.81
18:20:02|4085.9
18:20:02|4085.88
18:20:04|4084.05
18:20:05|4084.91
18:20:06|4084.73
18:20:07|4085.67
18:20:08|4085.67
18:20:09|4084.43
18:20:10|4085.13
18:20:11|4090.
18:20:12|4092.95
18:20:13|4092.42
18:20:15|4090.
18:20:15|4088.84
18:20:17|4088.5
18:20:18|4087.2
18:20:19|4087.31
18:20:20|4091.01
18:20:21|4090.74
18:20:22|4090.38
18:20:23|4090.38
18:20:24|4091.33
18:20:25|4090.73
18:20:26|4088.81
18:20:28|4088.29
18:20:28|4088.79
18:20:29|4088.78
18:20:30|4090.12
18:20:31|4089.07
18:20:32|4090.23
18:20:33|4090.38
18:20:35|4089.34
18:20:36|4089.64
18:20:36|4089.03
18:20:37|4089.04
18:20:38|4087.64
18:20:39|4089.03
18:20:41|4089.03
18:20:41|4089.
18:20:42|4088.85
18:20:43|4086.42
18:20:44|4087.
18:20:45|4086.98
18:20:46|4085.05
18:20:47|4086.01
18:20:48|4086.16
18:20:49|4088.99
18:20:50|4089.63
18:20:51|4089.99
18:20:52|4089.99
18:20:53|4089.93
18:20:54|4090.99
18:20:55|4091.19
18:20:57|4090.58
18:20:59|4090.6
18:21:01|4089.86
18:21:03|4090.05
18:21:04|4089.42
18:21:06|4090.8
18:21:06|4090.39
18:21:08|4090.11
18:21:08|4089.93
18:21:09|4089.01
18:21:10|4089.
18:21:11|4088.31
18:21:12|4088.27
18:21:13|4088.48
18:21:14|4091.21
18:21:15|4091.25
18:21:16|4092.35
18:21:17|4092.99
18:21:18|4093.
18:21:19|4091.99
18:21:20|4091.47
18:21:21|4091.98
18:21:22|4091.74
18:21:23|4091.74
18:21:24|4091.74
18:21:25|4091.08
18:21:26|4091.24
18:21:27|4097.53
18:21:29|4098.46
18:21:30|4099.18
18:21:31|4099.88
18:21:32|4100.
18:21:33|4099.99
18:21:34|4097.51
18:21:35|4095.88
18:21:36|4087.
18:21:37|4086.58
18:21:38|4089.09
18:21:39|4091.12
18:21:40|4091.11
18:21:41|4091.03
18:21:42|4089.46
18:21:43|4089.23
18:21:44|4089.24
18:21:45|4089.19
18:21:46|4089.
18:21:47|4087.86
18:21:48|4088.17
18:21:49|4088.88
18:21:50|4088.19
18:21:51|4088.18
18:21:52|4088.36
18:21:53|4088.51
18:21:54|4088.1
18:21:55|4086.8
18:21:56|4087.01
18:21:57|4087.75
18:21:59|4087.11
18:22:01|4085.65
18:22:01|4085.95
18:22:03|4085.24
18:22:03|4085.24
18:22:05|4085.24
18:22:05|4085.24
18:22:06|4088.36
18:22:07|4087.99
18:22:09|4087.02
18:22:11|4086.95
18:22:12|4086.64
18:22:12|4084.25
18:22:14|4084.89
18:22:15|4084.52
18:22:16|4086.56
18:22:17|4086.47
18:22:18|4085.77
18:22:18|4087.45
18:22:20|4087.5
18:22:20|4087.46
18:22:22|4086.56
18:22:22|4085.58
18:22:24|4085.87
18:22:25|4087.42
18:22:25|4087.67
18:22:27|4088.56
18:22:27|4089.22
18:22:28|4091.21
18:22:29|4091.21
18:22:30|4091.2
18:22:31|4091.
18:22:33|4090.99
18:22:34|4088.49
18:22:35|4088.13
18:22:36|4086.57
18:22:37|4087.84
18:22:38|4086.91
18:22:39|4087.32
18:22:40|4086.64
18:22:41|4086.65
18:22:41|4086.64
18:22:42|4088.54
18:22:43|4089.05
18:22:44|4088.57
18:22:46|4088.53
18:22:46|4088.93
18:22:48|4088.6
18:22:48|4088.1
18:22:50|4087.8
18:22:50|4088.21
18:22:52|4088.2
18:22:52|4088.21
18:22:53|4088.21
18:22:54|4088.21
18:22:55|4088.49
18:22:56|4088.92
18:22:57|4088.98
18:23:00|4088.1
18:23:01|4088.24
18:23:03|4087.33
18:23:04|4087.01
18:23:06|4087.46
18:23:06|4087.43
18:23:08|4087.42
18:23:09|4087.34
18:23:10|4087.34
18:23:11|4087.33
18:23:12|4085.88
18:23:13|4085.88
18:23:14|4085.88
18:23:15|4085.96
18:23:16|4086.32
18:23:17|4086.25
18:23:19|4086.24
18:23:19|4086.25
18:23:20|4086.25
18:23:22|4086.25
18:23:23|4088.
18:23:24|4086.81
18:23:25|4086.4
18:23:25|4086.41
18:23:27|4086.41
18:23:28|4084.
18:23:29|4084.17
18:23:30|4083.67
18:23:31|4085.21
18:23:32|4087.06
18:23:33|4086.55
18:23:34|4085.5
18:23:35|4085.21
18:23:36|4085.02
18:23:37|4085.02
18:23:38|4085.51
18:23:39|4085.89
18:23:40|4085.36
18:23:41|4084.66
18:23:42|4084.2
18:23:43|4085.02
18:23:44|4085.03
18:23:45|4085.02
18:23:46|4085.03
18:23:47|4084.96
18:23:48|4086.55
18:23:49|4086.53
18:23:50|4086.39
18:23:51|4085.21
18:23:52|4084.89
18:23:53|4084.34
18:23:54|4085.33
18:23:55|4085.32
18:23:56|4085.32
18:23:57|4085.29
18:23:58|4084.92
18:24:01|4084.81
18:24:02|4084.26
18:24:03|4084.3
18:24:04|4084.7
18:24:06|4084.57
18:24:07|4086.88
18:24:09|4086.37
18:24:10|4085.83
18:24:11|4084.99
18:24:12|4084.83
18:24:13|4082.01
18:24:13|4082.63
18:24:16|4082.17
18:24:17|4082.48
18:24:19|4082.03
18:24:19|4082.02
18:24:20|4083.21
18:24:21|4083.16
18:24:22|4083.17
18:24:23|4084.74
18:24:24|4084.67
18:24:25|4085.2
18:24:27|4084.31
18:24:28|4084.32
18:24:29|4084.31
18:24:30|4084.25
18:24:31|4084.25
18:24:32|4083.38
18:24:33|4083.38
18:24:34|4083.39
18:24:35|4083.38
18:24:36|4083.23
18:24:37|4083.36
18:24:38|4083.95
18:24:39|4084.91
18:24:40|4084.91
18:24:41|4085.2
18:24:42|4085.19
18:24:43|4085.2
18:24:44|4084.6
18:24:45|4084.6
18:24:46|4083.8
18:24:47|4082.74
18:24:48|4083.52
18:24:49|4084.98
18:24:50|4084.96
18:24:51|4084.91
18:24:52|4084.29
18:24:53|4084.42
18:24:54|4084.39
18:24:55|4084.99
18:24:56|4086.57
18:24:57|4087.43
18:24:58|4087.42
18:24:59|4086.58
18:25:00|4086.57
18:25:01|4088.88
18:25:03|4091.61
18:25:04|4092.11
18:25:05|4091.66
18:25:06|4091.2
18:25:07|4091.24
18:25:09|4091.75
18:25:10|4091.73
18:25:11|4091.73
18:25:13|4091.75
18:25:14|4092.13
18:25:14|4092.88
18:25:16|4092.67
18:25:16|4093.76
18:25:17|4093.36
18:25:20|4093.36
18:25:20|4093.24
18:25:22|4093.92
18:25:23|4093.93
18:25:23|4093.92
18:25:24|4092.77
18:25:25|4093.35
18:25:26|4093.05
18:25:27|4093.08
18:25:29|4093.52
18:25:30|4093.91
18:25:31|4093.94
18:25:32|4093.89
18:25:33|4093.99
18:25:34|4093.83
18:25:35|4093.56
18:25:36|4093.56
18:25:37|4093.94
18:25:39|4094.99
18:25:39|4094.99
18:25:40|4095.62
18:25:41|4096.38
18:25:42|4095.99
18:25:43|4096.12
18:25:44|4096.04
18:25:46|4096.03
18:25:46|4096.03
18:25:47|4096.32
18:25:48|4094.12
18:25:49|4094.6
18:25:50|4095.36
18:25:51|4094.59
18:25:52|4094.6
18:25:53|4094.6
18:25:54|4095.02
18:25:55|4095.03
18:25:56|4094.51
18:25:58|4094.64
18:25:58|4094.64
18:25:59|4094.61
18:26:00|4096.04
18:26:02|4095.07
18:26:03|4093.91
18:26:05|4093.9
18:26:06|4095.06
18:26:08|4094.94
18:26:09|4094.94
18:26:09|4094.52
18:26:12|4095.11
18:26:12|4095.6
18:26:13|4094.96
18:26:14|4093.9
18:26:15|4095.
18:26:17|4094.96
18:26:17|4094.99
18:26:19|4094.99
18:26:19|4095.
18:26:20|4094.17
18:26:21|4094.51
18:26:23|4094.39
18:26:23|4094.01
18:26:25|4093.87
18:26:25|4094.44
18:26:27|4094.73
18:26:28|4094.87
18:26:29|4094.86
18:26:29|4095.
18:26:30|4095.
18:26:32|4095.58
18:26:32|4096.
18:26:34|4096.11
18:26:35|4096.11
18:26:35|4096.14
18:26:36|4095.45
18:26:37|4095.55
18:26:38|4094.68
18:26:39|4093.55
18:26:40|4092.45
18:26:41|4093.99
18:26:43|4094.01
18:26:43|4094.
18:26:44|4094.01
18:26:46|4093.56
18:26:46|4093.56
18:26:47|4093.56
18:26:49|4094.72
18:26:49|4094.72
18:26:51|4094.72
18:26:51|4092.88
18:26:52|4091.48
18:26:53|4092.04
18:26:54|4091.28
18:26:55|4091.29
18:26:56|4091.3
18:26:58|4093.24
18:26:58|4092.75
18:26:59|4092.74
18:27:01|4092.04
18:27:02|4091.63
18:27:04|4093.17
18:27:05|4093.78
18:27:07|4094.09
18:27:07|4094.56
18:27:08|4093.78
18:27:09|4092.01
18:27:11|4092.81
18:27:12|4094.77
18:27:13|4092.97
18:27:14|4093.76
18:27:15|4093.77
18:27:16|4094.52
18:27:17|4093.4
18:27:18|4093.12
18:27:19|4093.22
18:27:20|4093.22
18:27:21|4093.21
18:27:22|4093.21
18:27:23|4093.22
18:27:24|4093.49
18:27:25|4093.5
18:27:26|4093.5
18:27:27|4093.49
18:27:28|4093.25
18:27:29|4093.24
18:27:30|4092.84
18:27:31|4093.49
18:27:32|4093.37
18:27:33|4093.37
18:27:34|4093.38
18:27:35|4092.82
18:27:36|4092.01
18:27:37|4091.66
18:27:38|4091.9
18:27:39|4092.01
18:27:40|4092.01
18:27:41|4092.01
18:27:42|4092.01
18:27:43|4091.96
18:27:44|4092.78
18:27:45|4093.83
18:27:46|4094.99
18:27:47|4094.51
18:27:48|4094.42
18:27:49|4094.74
18:27:50|4094.62
18:27:51|4093.21
18:27:52|4092.71
18:27:53|4092.73
18:27:54|4092.83
18:27:56|4092.78
18:27:56|4092.78
18:27:57|4092.77
18:27:58|4092.35
18:27:59|4092.73
18:28:00|4092.22
18:28:01|4092.85
18:28:02|4093.89
18:28:04|4093.89
18:28:05|4093.89
18:28:07|4093.68
18:28:09|4093.2
18:28:10|4093.9
18:28:10|4094.26
18:28:12|4094.26
18:28:13|4094.26
18:28:15|4096.02
18:28:15|4095.7
18:28:16|4095.7
18:28:18|4095.69
18:28:18|4097.22
18:28:20|4097.
18:28:20|4097.
18:28:22|4097.28
18:28:23|4096.11
18:28:24|4096.5
18:28:25|4096.53
18:28:26|4096.03
18:28:27|4096.08
18:28:28|4096.01
18:28:29|4096.89
18:28:30|4097.74
18:28:31|4097.26
18:28:32|4097.93
18:28:33|4096.99
18:28:34|4097.02
18:28:35|4097.95
18:28:36|4098.
18:28:37|4099.
18:28:38|4098.99
18:28:39|4099.
18:28:40|4099.82
18:28:41|4099.98
18:28:42|4102.78
18:28:43|4102.19
18:28:44|4103.08
18:28:46|4100.74
18:28:47|4100.
18:28:48|4100.01
18:28:49|4100.
18:28:50|4099.16
18:28:51|4100.77
18:28:52|4099.76
18:28:53|4101.03
18:28:54|4100.01
18:28:55|4100.8
18:28:56|4100.75
18:28:57|4100.52
18:28:58|4100.45
18:28:59|4100.46
18:29:00|4100.45
18:29:01|4100.52
18:29:02|4100.51
18:29:03|4100.51
18:29:04|4100.52
18:29:06|4100.47
18:29:08|4099.43
18:29:08|4098.25
18:29:09|4098.25
18:29:11|4098.24
18:29:12|4098.14
18:29:12|4098.13
18:29:13|4099.84
18:29:14|4099.62
18:29:15|4100.46
18:29:16|4101.87
18:29:18|4101.9
18:29:18|4101.44
18:29:19|4102.19
18:29:22|4100.93
18:29:22|4100.55
18:29:23|4102.64
18:29:25|4101.73
18:29:26|4100.95
18:29:27|4100.65
18:29:28|4099.51
18:29:29|4100.52
18:29:30|4100.77
18:29:31|4100.53
18:29:33|4101.5
18:29:34|4101.23
18:29:35|4101.53
18:29:36|4101.25
18:29:37|4101.25
18:29:38|4101.24
18:29:39|4103.37
18:29:40|4102.52
18:29:41|4101.47
18:29:42|4102.27
18:29:42|4102.27
18:29:44|4102.27
18:29:45|4102.49
18:29:45|4102.25
18:29:47|4102.01
18:29:48|4102.13
18:29:49|4101.59
18:29:50|4101.6
18:29:51|4102.22
18:29:52|4102.35
18:29:52|4101.27
18:29:54|4101.27
18:29:55|4101.26
18:29:56|4101.27
18:29:57|4101.7
18:29:57|4102.
18:29:59|4102.01
18:29:59|4102.
18:30:01|4102.65
18:30:02|4102.99
18:30:03|4103.88
18:30:04|4102.01
18:30:05|4102.
18:30:07|4102.
18:30:08|4102.58
18:30:10|4100.6
18:30:11|4099.01
18:30:11|4098.09
18:30:12|4098.01
18:30:13|4097.36
18:30:15|4097.53
18:30:16|4097.53
18:30:17|4097.01
18:30:17|4097.01
18:30:19|4097.01
18:30:20|4096.79
18:30:20|4097.05
18:30:22|4096.76
18:30:23|4096.01
18:30:24|4095.95
18:30:24|4095.13
18:30:25|4094.05
18:30:28|4094.59
18:30:28|4094.4
18:30:29|4094.91
18:30:30|4094.51
18:30:31|4095.99
18:30:33|4096.09
18:30:34|4095.44
18:30:35|4095.14
18:30:36|4094.1
18:30:36|4095.44
18:30:38|4096.09
18:30:39|4096.
18:30:40|4096.
18:30:40|4096.85
18:30:41|4096.84
18:30:42|4097.66
18:30:44|4097.65
18:30:44|4098.06
18:30:45|4098.01
18:30:46|4097.62
18:30:49|4097.47
18:30:49|4097.47
18:30:50|4097.12
18:30:51|4096.41
18:30:52|4097.47
18:30:53|4097.04
18:30:54|4097.19
18:30:55|4096.42
18:30:56|4096.36
18:30:57|4097.4
18:30:58|4096.83
18:30:59|4096.58
18:31:00|4097.6
18:31:01|4097.6
18:31:02|4098.02
18:31:03|4097.94
18:31:04|4097.19
18:31:05|4097.59
18:31:07|4097.27
18:31:08|4100.66
18:31:10|4101.99
18:31:12|4101.48
18:31:14|4102.39
18:31:15|4101.02
18:31:16|4101.06
18:31:17|4100.42
18:31:18|4099.73
18:31:19|4098.18
18:31:20|4098.74
18:31:21|4098.74
18:31:22|4100.12
18:31:23|4100.13
18:31:24|4100.13
18:31:25|4099.33
18:31:26|4099.34
18:31:27|4100.42
18:31:28|4100.42
18:31:29|4100.42
18:31:30|4099.44
18:31:31|4099.44
18:31:32|4100.31
18:31:33|4100.32
18:31:34|4100.31
18:31:35|4100.32
18:31:36|4100.01
18:31:37|4100.
18:31:39|4099.09
18:31:40|4098.77
18:31:41|4099.39
18:31:42|4099.08
18:31:43|4099.08
18:31:44|4099.07
18:31:45|4099.43
18:31:46|4100.41
18:31:47|4100.67
18:31:48|4100.83
18:31:49|4100.84
18:31:50|4100.83
18:31:51|4099.87
18:31:52|4099.31
18:31:53|4099.18
18:31:54|4099.54
18:31:55|4099.57
18:31:56|4100.02
18:31:58|4100.69
18:31:59|4098.51
18:32:00|4096.58
18:32:00|4096.19
18:32:02|4096.
18:32:03|4098.93
18:32:04|4098.9
18:32:04|4098.45
18:32:06|4099.42
18:32:07|4099.29
18:32:08|4099.17
18:32:08|4099.21
18:32:11|4098.94
18:32:12|4097.53
18:32:12|4097.56
18:32:14|4097.56
18:32:16|4098.77
18:32:17|4098.77
18:32:18|4098.77
18:32:20|4099.14
18:32:20|4099.03
18:32:21|4099.03
18:32:22|4099.02
18:32:24|4098.79
18:32:24|4099.03
18:32:25|4097.76
18:32:26|4098.06
18:32:27|4098.08
18:32:28|4097.61
18:32:29|4097.56
18:32:30|4096.57
18:32:31|4096.43
18:32:32|4095.95
18:32:33|4096.4
18:32:34|4096.56
18:32:35|4096.28
18:32:36|4096.05
18:32:37|4094.89
18:32:38|4094.59
18:32:39|4094.28
18:32:40|4094.6
18:32:41|4094.59
18:32:42|4094.21
18:32:43|4094.16
18:32:44|4093.97
18:32:45|4094.6
18:32:47|4093.89
18:32:48|4093.9
18:32:49|4094.45
18:32:50|4094.36
18:32:51|4094.35
18:32:52|4094.35
18:32:53|4094.35
18:32:54|4093.91
18:32:55|4093.91
18:32:56|4094.3
18:32:57|4094.19
18:32:58|4094.6
18:32:59|4095.15
18:33:00|4095.15
18:33:02|4096.72
18:33:02|4097.01
18:33:03|4097.02
18:33:04|4096.7
18:33:05|4095.35
18:33:06|4095.36
18:33:07|4095.37
18:33:08|4095.15
18:33:10|4095.
18:33:12|4094.76
18:33:13|4096.29
18:33:14|4095.68
18:33:15|4095.47
18:33:16|4095.46
18:33:17|4095.46
18:33:19|4097.99
18:33:20|4098.89
18:33:21|4099.14
18:33:22|4098.01
18:33:23|4098.01
18:33:24|4097.31
18:33:24|4098.02
18:33:25|4096.43
18:33:26|4096.64
18:33:28|4097.08
18:33:29|4096.42
18:33:30|4095.56
18:33:31|4096.94
18:33:32|4096.05
18:33:33|4096.99
18:33:34|4096.98
18:33:34|4096.95
18:33:36|4096.94
18:33:37|4096.98
18:33:38|4096.98
18:33:39|4096.94
18:33:40|4096.95
18:33:40|4096.95
18:33:41|4096.95
18:33:43|4096.95
18:33:44|4096.94
18:33:45|4097.88
18:33:45|4097.88
18:33:47|4097.89
18:33:48|4097.51
18:33:49|4096.95
18:33:50|4097.05
18:33:51|4096.96
18:33:52|4097.05
18:33:53|4097.05
18:33:54|4097.04
18:33:55|4096.01
18:33:56|4096.59
18:33:57|4098.37
18:33:58|4097.37
18:33:59|4096.31
18:34:00|4096.32
18:34:01|4095.67
18:34:01|4095.99
18:34:03|4096.97
18:34:04|4097.05
18:34:04|4097.04
18:34:06|4096.66
18:34:07|4096.66
18:34:08|4096.66
18:34:09|4096.65
18:34:11|4097.04
18:34:13|4096.99
18:34:14|4095.25
18:34:14|4095.59
18:34:15|4095.25
18:34:17|4095.01
18:34:18|4095.45
18:34:20|4095.
18:34:21|4095.
18:34:22|4094.
18:34:23|4094.
18:34:24|4093.49
18:34:26|4095.01
18:34:27|4094.5
18:34:28|4094.5
18:34:28|4094.5
18:34:30|4094.07
18:34:30|4094.03
18:34:31|4094.17
18:34:32|4094.17
18:34:34|4093.92
18:34:35|4093.91
18:34:36|4094.43
18:34:37|4094.44
18:34:38|4094.43
18:34:39|4094.43
18:34:40|4094.44
18:34:41|4094.04
18:34:41|4094.44
18:34:43|4094.27
18:34:43|4094.43
18:34:45|4094.44
18:34:46|4094.71
18:34:47|4094.94
18:34:48|4096.43
18:34:48|4097.36
18:34:50|4097.99
18:34:51|4098.26
18:34:52|4098.25
18:34:53|4098.25
18:34:54|4098.34
18:34:55|4098.42
18:34:56|4098.37
18:34:57|4098.37
18:34:57|4098.44
18:35:00|4098.43
18:35:01|4098.38
18:35:02|4098.43
18:35:02|4096.38
18:35:04|4096.57
18:35:04|4097.83
18:35:05|4098.43
18:35:06|4098.39
18:35:07|4098.42
18:35:08|4098.42
18:35:09|4098.43
18:35:10|4098.43
18:35:13|4098.43
18:35:14|4097.45
18:35:15|4098.07
18:35:16|4095.98
18:35:17|4096.53
18:35:19|4096.73
18:35:20|4096.54
18:35:21|4095.37
18:35:22|4096.31
18:35:23|4096.51
18:35:23|4096.51
18:35:25|4096.51
18:35:25|4096.83
18:35:26|4096.84
18:35:28|4096.84
18:35:30|4096.84
18:35:31|4096.84
18:35:32|4096.34
18:35:33|4096.48
18:35:33|4096.11
18:35:35|4095.1
18:35:36|4095.1
18:35:36|4095.01
18:35:37|4095.
18:35:39|4095.01
18:35:40|4095.
18:35:41|4095.
18:35:42|4095.01
18:35:42|4095.01
18:35:44|4095.23
18:35:45|4095.23
18:35:47|4095.23
18:35:47|4095.7
18:35:50|4095.7
18:35:51|4095.71
18:35:51|4095.83
18:35:52|4095.83
18:35:53|4094.75
18:35:54|4095.37
18:35:55|4096.31
18:35:56|4096.5
18:35:57|4096.5
18:35:58|4096.14
18:35:59|4096.14
18:36:00|4096.15
18:36:01|4096.15
18:36:02|4096.15
18:36:03|4096.5
18:36:05|4095.98
18:36:05|4096.15
18:36:06|4096.21
18:36:07|4096.22
18:36:09|4098.18
18:36:09|4098.98
18:36:10|4098.
18:36:11|4097.05
18:36:13|4096.5
18:36:14|4096.24
18:36:15|4096.24
18:36:17|4095.01
18:36:18|4095.01
18:36:18|4096.04
18:36:20|4095.81
18:36:21|4095.81
18:36:21|4095.81
18:36:23|4096.21
18:36:24|4096.21
18:36:24|4096.2
18:36:26|4096.21
18:36:27|4096.21
18:36:28|4096.21
18:36:29|4096.22
18:36:30|4096.31
18:36:31|4096.45
18:36:32|4096.21
18:36:33|4096.44
18:36:34|4096.22
18:36:35|4096.2
18:36:36|4096.16
18:36:37|4095.62
18:36:38|4096.21
18:36:40|4097.
18:36:40|4100.01
18:36:43|4100.84
18:36:43|4100.83
18:36:44|4100.84
18:36:45|4101.05
18:36:46|4101.99
18:36:47|4101.67
18:36:48|4100.68
18:36:49|4100.12
18:36:50|4100.37
18:36:51|4100.38
18:36:52|4100.33
18:36:53|4099.05
18:36:54|4097.44
18:36:55|4098.
18:36:56|4098.42
18:36:57|4098.43
18:36:58|4098.42
18:36:59|4098.43
18:37:00|4098.43
18:37:01|4098.44
18:37:03|4097.5
18:37:03|4098.42
18:37:04|4098.43
18:37:05|4098.16
18:37:06|4098.61
18:37:07|4098.44
18:37:08|4096.82
18:37:09|4096.44
18:37:10|4096.81
18:37:11|4096.2
18:37:12|4096.39
18:37:14|4096.4
18:37:15|4096.4
18:37:17|4096.4
18:37:19|4095.5
18:37:20|4095.01
18:37:21|4095.01
18:37:23|4093.72
18:37:23|4093.91
18:37:24|4094.59
18:37:26|4094.55
18:37:27|4093.69
18:37:27|4093.71
18:37:29|4093.99
18:37:30|4094.
18:37:31|4093.79
18:37:32|4092.84
18:37:33|4093.55
18:37:34|4093.55
18:37:34|4093.55
18:37:36|4093.59
18:37:37|4093.83
18:37:39|4093.54
18:37:40|4093.55
18:37:41|4093.82
18:37:42|4093.14
18:37:42|4093.14
18:37:43|4092.67
18:37:45|4094.
18:37:46|4094.09
18:37:48|4094.1
18:37:48|4094.32
18:37:49|4094.32
18:37:50|4093.91
18:37:51|4093.64
18:37:53|4093.45
18:37:54|4093.44
18:37:55|4093.44
18:37:56|4093.99
18:37:57|4093.96
18:37:58|4093.43
18:37:59|4093.22
18:38:00|4093.38
18:38:01|4093.33
18:38:02|4093.35
18:38:03|4093.34
18:38:04|4093.44
18:38:05|4094.55
18:38:06|4094.56
18:38:07|4093.14
18:38:08|4093.14
18:38:09|4093.43
18:38:10|4093.64
18:38:11|4093.64
18:38:12|4093.73
18:38:13|4092.45
18:38:15|4093.11
18:38:17|4093.36
18:38:19|4094.25
18:38:19|4094.24
18:38:20|4093.49
18:38:21|4093.48
18:38:23|4092.54
18:38:23|4093.07
18:38:24|4092.47
18:38:25|4092.42
18:38:26|4092.72
18:38:28|4092.72
18:38:29|4092.57
18:38:29|4092.56
18:38:30|4092.93
18:38:32|4093.34
18:38:32|4093.72
18:38:34|4093.44
18:38:35|4093.44
18:38:36|4093.53
18:38:37|4093.47
18:38:38|4093.47
18:38:39|4093.72
18:38:41|4093.47
18:38:41|4093.44
18:38:43|4093.44
18:38:43|4093.44
18:38:44|4093.44
18:38:45|4093.43
18:38:47|4093.44
18:38:48|4093.26
18:38:48|4092.93
18:38:49|4092.94
18:38:51|4092.94
18:38:51|4092.94
18:38:52|4092.93
18:38:53|4092.94
18:38:54|4092.93
18:38:56|4092.94
18:38:56|4092.94
18:38:57|4092.72
18:38:58|4092.71
18:39:00|4092.72
18:39:01|4092.72
18:39:01|4092.9
18:39:02|4092.9
18:39:04|4092.9
18:39:04|4092.9
18:39:05|4092.89
18:39:06|4092.99
18:39:07|4093.36
18:39:09|4093.43
18:39:09|4093.36
18:39:10|4093.34
18:39:11|4093.14
18:39:13|4092.9
18:39:13|4093.43
18:39:16|4093.4
18:39:17|4093.19
18:39:18|4093.18
18:39:19|4093.18
18:39:20|4093.17
18:39:21|4093.18
18:39:22|4093.18
18:39:23|4093.11
18:39:24|4093.39
18:39:26|4093.97
18:39:26|4092.9
18:39:29|4092.9
18:39:30|4093.18
18:39:30|4093.36
18:39:32|4093.33
18:39:33|4093.14
18:39:34|4093.14
18:39:35|4093.15
18:39:36|4093.15
18:39:36|4092.9
18:39:37|4092.71
18:39:39|4092.71
18:39:40|4092.72
18:39:41|4092.01
18:39:41|4092.09
18:39:43|4092.1
18:39:43|4092.2
18:39:44|4092.2
18:39:45|4091.01
18:39:47|4092.12
18:39:48|4092.12
18:39:48|4092.19
18:39:50|4092.01
18:39:51|4092.
18:39:52|4092.
18:39:53|4092.73
18:39:54|4092.
18:39:55|4092.
18:39:55|4092.
18:39:56|4092.
18:39:58|4091.45
18:39:59|4092.01
18:40:00|4092.01
18:40:01|4092.03
18:40:02|4092.98
18:40:02|4092.02
18:40:04|4092.2
18:40:05|4092.47
18:40:06|4092.
18:40:07|4092.01
18:40:07|4092.
18:40:10|4092.01
18:40:10|4092.
18:40:11|4092.
18:40:12|4092.
18:40:13|4091.75
18:40:15|4090.82
18:40:17|4090.48
18:40:18|4091.52
18:40:19|4091.93
18:40:21|4091.49
18:40:22|4091.99
18:40:23|4091.5
18:40:24|4091.24
18:40:25|4091.42
18:40:26|4091.42
18:40:27|4091.24
18:40:28|4090.89
18:40:29|4091.47
18:40:30|4091.46
18:40:31|4091.23
18:40:32|4091.38
18:40:33|4091.37
18:40:34|4091.23
18:40:35|4091.16
18:40:36|4091.1
18:40:37|4091.79
18:40:37|4093.34
18:40:39|4093.38
18:40:40|4093.98
18:40:41|4094.41
18:40:41|4093.34
18:40:43|4093.76
18:40:44|4093.76
18:40:45|4094.61
18:40:46|4093.96
18:40:47|4091.81
18:40:48|4091.51
18:40:49|4092.14
18:40:50|4091.9
18:40:51|4091.88
18:40:52|4091.85
18:40:53|4091.85
18:40:54|4091.66
18:40:55|4091.66
18:40:56|4091.66
18:40:57|4091.85
18:40:58|4091.66
18:40:59|4091.17
18:41:00|4091.16
18:41:01|4091.65
18:41:02|4091.65
18:41:03|4091.65
18:41:04|4092.32
18:41:05|4090.8
18:41:06|4091.
18:41:08|4091.83
18:41:08|4091.07
18:41:09|4091.52
18:41:10|4091.66
18:41:11|4091.66
18:41:12|4091.42
18:41:13|4091.41
18:41:14|4091.42
18:41:16|4091.41
18:41:18|4091.51
18:41:20|4091.52
18:41:21|4091.52
18:41:22|4091.51
18:41:24|4091.5
18:41:25|4091.5
18:41:26|4091.44
18:41:27|4091.04
18:41:28|4091.41
18:41:29|4091.99
18:41:30|4092.93
18:41:31|4093.16
18:41:31|4093.71
18:41:33|4093.44
18:41:34|4093.44
18:41:35|4093.44
18:41:35|4093.45
18:41:37|4093.09
18:41:38|4093.09
18:41:39|4093.1
18:41:40|4093.09
18:41:42|4093.09
18:41:43|4092.76
18:41:44|4092.71
18:41:45|4092.74
18:41:46|4092.74
18:41:47|4092.71
18:41:48|4092.71
18:41:49|4092.63
18:41:49|4092.64
18:41:52|4092.64
18:41:52|4092.75
18:41:53|4092.76
18:41:54|4092.76
18:41:55|4092.75
18:41:56|4092.71
18:41:57|4092.73
18:41:58|4092.76
18:41:59|4092.75
18:42:01|4092.76
18:42:02|4092.63
18:42:03|4093.86
18:42:04|4093.86
18:42:05|4093.87
18:42:06|4093.83
18:42:07|4093.85
18:42:08|4093.86
18:42:09|4094.98
18:42:10|4094.1
18:42:11|4094.1
18:42:12|4094.09
18:42:13|4094.09
18:42:14|4094.06
18:42:15|4094.06
18:42:16|4094.06
18:42:18|4094.05
18:42:20|4092.42
18:42:21|4092.42
18:42:23|4092.31
18:42:24|4092.32
18:42:25|4092.32
18:42:25|4089.43
18:42:27|4090.2
18:42:28|4091.58
18:42:29|4091.04
18:42:30|4091.63
18:42:30|4091.26
18:42:31|4091.29
18:42:33|4090.69
18:42:33|4090.99
18:42:34|4090.29
18:42:36|4090.31
18:42:37|4090.32
18:42:38|4090.31
18:42:38|4090.31
18:42:39|4090.29
18:42:40|4089.54
18:42:42|4089.06
18:42:44|4089.49
18:42:44|4088.58
18:42:45|4087.89
18:42:46|4087.71
18:42:47|4088.19
18:42:48|4087.81
18:42:49|4087.73
18:42:50|4087.87
18:42:51|4087.48
18:42:52|4088.01
18:42:54|4087.49
18:42:55|4086.75
18:42:56|4086.75
18:42:57|4087.31
18:42:57|4086.24
18:42:58|4085.33
18:42:59|4085.25
18:43:00|4085.4
18:43:01|4085.4
18:43:02|4085.37
18:43:04|4085.39
18:43:05|4085.
18:43:06|4085.01
18:43:07|4085.02
18:43:07|4085.01
18:43:08|4085.01
18:43:10|4084.24
18:43:11|4083.45
18:43:11|4083.35
18:43:13|4083.1
18:43:13|4082.78
18:43:14|4081.84
18:43:16|4082.26
18:43:16|4084.36
18:43:18|4083.9
18:43:19|4082.51
18:43:21|4083.14
18:43:23|4082.57
18:43:24|4081.93
18:43:25|4081.34
18:43:26|4081.36
18:43:27|4083.17
18:43:28|4082.38
18:43:28|4082.51
18:43:30|4081.73
18:43:32|4082.31
18:43:34|4082.92
18:43:34|4082.99
18:43:35|4082.6
18:43:37|4082.6
18:43:38|4081.99
18:43:39|4082.61
18:43:40|4082.11
18:43:41|4082.28
18:43:42|4082.28
18:43:43|4081.93
18:43:44|4081.91
18:43:45|4082.
18:43:46|4082.
18:43:47|4082.25
18:43:48|4082.53
18:43:49|4082.52
18:43:50|4082.48
18:43:51|4082.
18:43:52|4082.01
18:43:53|4082.28
18:43:54|4081.46
18:43:55|4081.26
18:43:56|4080.66
18:43:57|4080.42
18:43:58|4079.77
18:43:59|4078.8
18:44:00|4079.
18:44:01|4078.58
18:44:02|4079.77
18:44:03|4079.61
18:44:04|4079.2
18:44:05|4079.34
18:44:06|4079.34
18:44:07|4079.65
18:44:08|4079.34
18:44:09|4079.34
18:44:10|4079.35
18:44:11|4078.44
18:44:12|4078.96
18:44:13|4079.28
18:44:14|4078.58
18:44:15|4078.48
18:44:16|4078.97
18:44:17|4078.
18:44:18|4077.88
18:44:19|4077.59
18:44:21|4078.03
18:44:21|4078.02
18:44:23|4078.
18:44:23|4078.
18:44:25|4078.01
18:44:26|4078.54
18:44:27|4078.58
18:44:28|4079.04
18:44:29|4078.58
18:44:30|4079.01
18:44:32|4079.35
18:44:32|4079.34
18:44:34|4079.08
18:44:36|4079.32
18:44:36|4079.18
18:44:37|4079.2
18:44:39|4079.21
18:44:39|4078.94
18:44:40|4078.83
18:44:41|4078.3
18:44:42|4078.63
18:44:43|4078.64
18:44:44|4078.63
18:44:45|4079.98
18:44:46|4079.74
18:44:47|4079.74
18:44:48|4079.94
18:44:49|4079.94
18:44:50|4080.
18:44:51|4078.83
18:44:53|4078.82
18:44:53|4078.81
18:44:54|4079.63
18:44:55|4079.63
18:44:56|4079.59
18:44:57|4079.57
18:44:58|4079.44
18:44:59|4079.45
18:45:01|4079.84
18:45:02|4079.02
18:45:03|4079.74
18:45:04|4079.3
18:45:05|4079.35
18:45:07|4079.02
18:45:08|4079.02
18:45:09|4079.03
18:45:10|4079.59
18:45:11|4079.58
18:45:12|4080.
18:45:13|4080.02
18:45:14|4080.02
18:45:15|4080.03
18:45:16|4080.
18:45:17|4078.49
18:45:18|4077.53
18:45:19|4077.01
18:45:20|4076.36
18:45:21|4076.15
18:45:23|4076.62
18:45:25|4076.56
18:45:26|4076.55
18:45:28|4075.87
18:45:29|4077.53
18:45:29|4077.39
18:45:30|4076.98
18:45:31|4076.43
18:45:32|4076.46
18:45:33|4076.42
18:45:35|4076.76
18:45:36|4076.46
18:45:37|4076.05
18:45:37|4076.15
18:45:39|4075.84
18:45:39|4075.83
18:45:41|4075.52
18:45:41|4075.65
18:45:42|4075.82
18:45:44|4075.39
18:45:45|4075.4
18:45:45|4074.36
18:45:47|4074.61
18:45:48|4075.38
18:45:48|4072.5
18:45:50|4074.94
18:45:50|4074.6
18:45:52|4074.6
18:45:53|4074.88
18:45:53|4075.99
18:45:54|4075.47
18:45:55|4074.99
18:45:57|4075.
18:45:58|4075.
18:45:59|4074.99
18:45:59|4074.99
18:46:00|4075.73
18:46:01|4075.33
18:46:02|4074.99
18:46:03|4074.98
18:46:04|4074.99
18:46:06|4075.75
18:46:06|4076.83
18:46:08|4076.99
18:46:08|4075.76
18:46:09|4076.31
18:46:10|4076.31
18:46:11|4076.26
18:46:12|4076.26
18:46:13|4076.27
18:46:14|4076.82
18:46:15|4076.73
18:46:18|4076.97
18:46:18|4077.52
18:46:19|4077.83
18:46:20|4078.08
18:46:22|4078.15
18:46:24|4077.94
18:46:26|4078.5
18:46:28|4080.46
18:46:28|4081.61
18:46:29|4081.91
18:46:31|4082.08
18:46:31|4082.99
18:46:33|4083.27
18:46:33|4083.51
18:46:35|4083.51
18:46:36|4083.52
18:46:36|4084.46
18:46:37|4084.85
18:46:38|4084.11
18:46:39|4084.1
18:46:40|4084.15
18:46:41|4084.14
18:46:43|4084.02
18:46:44|4084.23
18:46:44|4083.96
18:46:45|4084.5
18:46:47|4084.5
18:46:47|4085.67
18:46:48|4085.65
18:46:49|4085.69
18:46:50|4087.06
18:46:51|4087.22
18:46:52|4087.02
18:46:53|4088.
18:46:55|4088.49
18:46:55|4089.37
18:46:57|4090.32
18:46:57|4090.49
18:46:59|4089.31
18:46:59|4089.44
18:47:01|4090.09
18:47:02|4090.27
18:47:02|4090.27
18:47:04|4089.84
18:47:04|4089.99
18:47:05|4089.03
18:47:07|4089.21
18:47:07|4089.22
18:47:09|4088.21
18:47:09|4088.2
18:47:11|4088.21
18:47:12|4088.44
18:47:12|4088.17
18:47:14|4088.18
18:47:16|4089.09
18:47:16|4088.6
18:47:18|4088.39
18:47:18|4088.39
18:47:20|4088.39
18:47:21|4088.59
18:47:21|4088.42
18:47:23|4088.59
18:47:25|4089.99
18:47:25|4089.99
18:47:26|4090.
18:47:27|4089.99
18:47:29|4089.56
18:47:31|4089.72
18:47:33|4089.72
18:47:34|4089.72
18:47:35|4089.71
18:47:36|4089.72
18:47:37|4089.72
18:47:39|4089.55
18:47:39|4089.33
18:47:40|4089.32
18:47:42|4089.32
18:47:42|4089.97
18:47:44|4090.
18:47:44|4088.91
18:47:46|4089.5
18:47:47|4089.5
18:47:48|4089.53
18:47:48|4089.55
18:47:49|4090.43
18:47:50|4091.16
18:47:52|4091.39
18:47:52|4091.4
18:47:53|4090.47
18:47:54|4090.48
18:47:55|4090.47
18:47:57|4090.47
18:47:57|4088.6
18:47:58|4088.53
18:48:00|4088.2
18:48:01|4089.27
18:48:02|4089.12
18:48:02|4089.13
18:48:04|4088.73
18:48:04|4088.73
18:48:05|4088.72
18:48:07|4088.72
18:48:07|4087.06
18:48:09|4087.06
18:48:09|4088.72
18:48:10|4088.28
18:48:11|4088.97
18:48:12|4089.71
18:48:13|4089.71
18:48:14|4089.72
18:48:15|4089.71
18:48:16|4089.71
18:48:17|4089.72
18:48:19|4089.72
18:48:19|4089.71
18:48:20|4089.1
18:48:21|4089.1
18:48:22|4089.1
18:48:25|4089.5
18:48:26|4089.5
18:48:27|4089.5
18:48:29|4089.5
18:48:30|4089.5
18:48:32|4088.87
18:48:33|4089.09
18:48:34|4089.1
18:48:34|4089.5
18:48:35|4090.15
18:48:36|4090.15
18:48:37|4089.56
18:48:39|4089.17
18:48:39|4089.17
18:48:40|4089.17
18:48:42|4089.18
18:48:43|4089.17
18:48:43|4089.18
18:48:46|4088.31
18:48:47|4088.59
18:48:47|4089.
18:48:48|4088.99
18:48:49|4088.98
18:48:50|4088.98
18:48:51|4088.99
18:48:52|4088.99
18:48:53|4088.6
18:48:54|4088.6
18:48:55|4088.6
18:48:56|4088.96
18:48:57|4088.97
18:48:59|4089.
18:48:59|4089.49
18:49:01|4089.5
18:49:01|4088.
18:49:02|4088.
18:49:03|4088.38
18:49:04|4088.34
18:49:05|4088.32
18:49:06|4087.88
18:49:07|4088.3
18:49:08|4088.3
18:49:10|4088.01
18:49:11|4088.99
18:49:11|4088.43
18:49:12|4088.03
18:49:14|4088.31
18:49:15|4088.1
18:49:15|4088.09
18:49:18|4087.37
18:49:18|4087.48
18:49:19|4088.45
18:49:20|4088.84
18:49:21|4088.42
18:49:22|4088.98
18:49:23|4088.99
18:49:25|4088.98
18:49:27|4088.91
18:49:28|4088.98
18:49:30|4088.99
18:49:31|4088.99
18:49:32|4088.99
18:49:34|4088.99
18:49:35|4088.99
18:49:36|4088.99
18:49:37|4088.99
18:49:38|4088.99
18:49:39|4088.99
18:49:40|4088.92
18:49:41|4088.99
18:49:42|4088.48
18:49:43|4088.41
18:49:44|4088.98
18:49:45|4088.99
18:49:46|4088.99
18:49:47|4088.99
18:49:48|4088.7
18:49:49|4088.71
18:49:50|4088.97
18:49:51|4088.98
18:49:52|4088.99
18:49:53|4088.98
18:49:54|4088.99
18:49:55|4088.99
18:49:56|4089.
18:49:57|4089.
18:49:58|4089.
18:49:59|4089.
18:50:00|4089.
18:50:09|4088.33
18:50:09|4090.11
18:50:10|4090.42
18:50:11|4090.1
18:50:12|4089.51
18:50:13|4090.42
18:50:14|4090.43
18:50:15|4090.42
18:50:16|4090.43
18:50:17|4090.43
18:50:18|4090.43
18:50:19|4090.42
18:50:20|4090.06
18:50:21|4090.06
18:50:22|4090.06
18:50:23|4090.05
18:50:24|4090.36
18:50:26|4090.04
18:50:28|4090.04
18:50:29|4090.36
18:50:30|4090.36
18:50:30|4090.35
18:50:32|4090.35
18:50:33|4090.36
18:50:34|4089.13
18:50:34|4089.21
18:50:36|4089.4
18:50:37|4089.41
18:50:39|4089.72
18:50:39|4089.72
18:50:40|4089.72
18:50:42|4089.73
18:50:43|4090.05
18:50:43|4090.34
18:50:45|4090.34
18:50:45|4089.31
18:50:47|4090.34
18:50:48|4090.33
18:50:48|4090.34
18:50:49|4089.76
18:50:51|4089.76
18:50:51|4089.76
18:50:53|4089.76
18:50:54|4089.75
18:50:54|4089.76
18:50:57|4089.75
18:50:57|4089.76
18:50:59|4089.76
18:50:59|4089.76
18:51:01|4089.75
18:51:01|4090.32
18:51:02|4090.33
18:51:03|4090.33
18:51:04|4090.33
18:51:05|4090.33
18:51:06|4090.33
18:51:07|4090.33
18:51:08|4090.33
18:51:10|4090.33
18:51:10|4090.34
18:51:11|4090.33
18:51:12|4091.45
18:51:13|4091.72
18:51:14|4091.73
18:51:15|4091.73
18:51:16|4091.72
18:51:17|4091.76
18:51:18|4091.72
18:51:19|4091.16
18:51:20|4091.1
18:51:21|4091.5
18:51:22|4091.63
18:51:23|4091.64
18:51:24|4091.72
18:51:25|4091.72
18:51:27|4091.01
18:51:29|4091.26
18:51:30|4091.71
18:51:32|4091.72
18:51:34|4091.95
18:51:34|4091.77
18:51:36|4091.78
18:51:37|4091.77
18:51:37|4090.74
18:51:39|4090.72
18:51:40|4090.56
18:51:41|4090.75
18:51:42|4090.71
18:51:43|4090.75
18:51:44|4089.61
18:51:45|4088.64
18:51:46|4088.64
18:51:47|4088.64
18:51:48|4088.63
18:51:49|4088.68
18:51:50|4088.63
18:51:51|4089.02
18:51:52|4088.86
18:51:53|4088.87
18:51:53|4089.08
18:51:55|4089.1
18:51:56|4089.1
18:51:57|4089.09
18:51:58|4089.99
18:51:59|4089.99
18:51:59|4090.
18:52:01|4090.2
18:52:02|4089.95
18:52:03|4090.
18:52:04|4089.99
18:52:06|4089.95
18:52:06|4089.95
18:52:08|4089.95
18:52:10|4089.95
18:52:10|4090.49
18:52:11|4090.92
18:52:12|4090.92
18:52:13|4090.5
18:52:14|4090.32
18:52:15|4090.33
18:52:16|4090.33
18:52:17|4090.32
18:52:19|4090.33
18:52:19|4090.32
18:52:20|4090.33
18:52:21|4090.32
18:52:22|4090.08
18:52:23|4090.81
18:52:24|4090.72
18:52:25|4090.72
18:52:26|4090.72
18:52:27|4090.72
18:52:28|4090.72
18:52:29|4090.38
18:52:31|4090.37
18:52:32|4090.38
18:52:34|4090.37
18:52:36|4090.66
18:52:37|4090.66
18:52:38|4090.38
18:52:39|4090.6
18:52:40|4090.54
18:52:41|4090.54
18:52:42|4090.53
18:52:43|4090.52
18:52:44|4090.45
18:52:46|4090.41
18:52:46|4089.1
18:52:47|4089.05
18:52:49|4088.97
18:52:51|4089.49
18:52:52|4089.82
18:52:53|4089.83
18:52:54|4089.82
18:52:54|4089.83
18:52:56|4089.83
18:52:57|4090.14
18:52:57|4090.14
18:52:58|4090.14
18:52:59|4090.15
18:53:00|4090.59
18:53:02|4090.62
18:53:03|4090.62
18:53:03|4090.57
18:53:05|4090.57
18:53:05|4090.57
18:53:06|4090.61
18:53:07|4090.63
18:53:09|4090.45
18:53:09|4090.15
18:53:10|4090.15
18:53:11|4090.16
18:53:12|4090.15
18:53:13|4092.6
18:53:15|4092.58
18:53:15|4092.23
18:53:17|4091.99
18:53:17|4091.29
18:53:18|4092.44
18:53:19|4092.25
18:53:20|4092.11
18:53:22|4091.64
18:53:23|4091.65
18:53:23|4092.46
18:53:24|4092.46
18:53:25|4092.45
18:53:26|4092.07
18:53:27|4092.72
18:53:30|4092.71
18:53:31|4091.02
18:53:32|4091.03
18:53:33|4091.02
18:53:35|4091.02
18:53:37|4090.3
18:53:38|4090.3
18:53:39|4090.29
18:53:40|4091.65
18:53:41|4091.66
18:53:41|4091.66
18:53:43|4091.65
18:53:43|4091.65
18:53:45|4091.65
18:53:45|4091.66
18:53:48|4091.66
18:53:48|4091.66
18:53:49|4091.66
18:53:50|4091.65
18:53:51|4092.
18:53:52|4091.97
18:53:54|4091.96
18:53:54|4091.96
18:53:55|4091.96
18:53:56|4091.66
18:53:58|4091.99
18:53:58|4091.99
18:53:59|4091.99
18:54:00|4092.
18:54:01|4091.85
18:54:02|4091.66
18:54:03|4091.66
18:54:04|4091.67
18:54:05|4091.99
18:54:06|4091.66
18:54:07|4091.67
18:54:08|4090.62
18:54:10|4090.5
18:54:10|4090.19
18:54:11|4090.43
18:54:12|4090.16
18:54:14|4090.17
18:54:14|4090.17
18:54:15|4090.17
18:54:16|4090.18
18:54:17|4090.18
18:54:18|4090.18
18:54:20|4090.18
18:54:20|4090.18
18:54:21|4090.69
18:54:23|4090.69
18:54:23|4090.38
18:54:24|4090.38
18:54:25|4089.28
18:54:26|4088.64
18:54:27|4088.01
18:54:28|4087.02
18:54:31|4087.24
18:54:32|4087.47
18:54:33|4087.26
18:54:34|4087.26
18:54:36|4087.27
18:54:37|4087.04
18:54:37|4086.59
18:54:39|4086.42
18:54:40|4086.87
18:54:41|4085.36
18:54:42|4085.49
18:54:43|4087.25
18:54:44|4087.66
18:54:45|4087.67
18:54:46|4087.66
18:54:47|4087.19
18:54:48|4087.65
18:54:49|4087.67
18:54:50|4087.67
18:54:51|4087.65
18:54:52|4087.48
18:54:53|4087.47
18:54:54|4087.19
18:54:55|4087.14
18:54:56|4087.14
18:54:57|4087.15
18:54:58|4087.08
18:54:59|4087.08
18:55:00|4087.67
18:55:01|4087.67
18:55:02|4087.17
18:55:04|4086.96
18:55:05|4088.37
18:55:06|4088.09
18:55:07|4088.23
18:55:08|4087.62
18:55:09|4087.62
18:55:10|4087.96
18:55:11|4087.97
18:55:12|4087.97
18:55:13|4088.28
18:55:14|4088.27
18:55:15|4089.3
18:55:16|4089.3
18:55:17|4089.3
18:55:18|4089.15
18:55:19|4089.15
18:55:20|4089.75
18:55:21|4090.88
18:55:22|4090.92
18:55:23|4090.31
18:55:24|4090.66
18:55:25|4090.66
18:55:26|4090.67
18:55:27|4090.66
18:55:28|4090.15
18:55:29|4091.49
18:55:30|4091.66
18:55:32|4092.69
18:55:34|4092.65
18:55:35|4092.26
18:55:36|4092.7
18:55:37|4092.54
18:55:38|4092.54
18:55:38|4092.54
18:55:39|4092.53
18:55:42|4092.54
18:55:42|4092.54
18:55:44|4092.55
18:55:44|4092.55
18:55:45|4092.97
18:55:48|4092.97
18:55:49|4092.19
18:55:49|4090.71
18:55:50|4091.18
18:55:52|4091.71
18:55:53|4091.72
18:55:54|4091.72
18:55:55|4091.74
18:55:56|4091.74
18:55:57|4091.75
18:55:58|4092.25
18:55:59|4092.14
18:56:00|4092.44
18:56:01|4092.47
18:56:02|4092.44
18:56:03|4092.44
18:56:04|4092.44
18:56:05|4092.53
18:56:06|4092.99
18:56:07|4092.98
18:56:08|4092.99
18:56:09|4092.98
18:56:10|4092.99
18:56:11|4092.99
18:56:12|4092.56
18:56:13|4092.53
18:56:14|4092.52
18:56:15|4092.44
18:56:16|4092.37
18:56:18|4092.29
18:56:19|4092.39
18:56:20|4092.38
18:56:21|4092.39
18:56:22|4092.38
18:56:23|4091.42
18:56:24|4091.43
18:56:25|4091.36
18:56:26|4091.17
18:56:27|4091.18
18:56:28|4091.18
18:56:29|4090.69
18:56:30|4090.69
18:56:32|4090.4
18:56:33|4090.26
18:56:34|4090.15
18:56:35|4090.25
18:56:36|4090.01
18:56:38|4089.64
18:56:39|4089.83
18:56:40|4090.
18:56:40|4089.99
18:56:42|4089.99
18:56:42|4089.99
18:56:43|4089.98
18:56:44|4089.98
18:56:45|4089.99
18:56:47|4090.36
18:56:48|4090.35
18:56:49|4089.72
18:56:50|4089.92
18:56:51|4089.93
18:56:52|4091.16
18:56:53|4090.25
18:56:54|4090.26
18:56:55|4090.35
18:56:56|4090.25
18:56:57|4090.25
18:56:58|4090.25
18:56:59|4090.34
18:57:01|4090.24
18:57:02|4090.24
18:57:03|4090.
18:57:04|4089.99
18:57:05|4089.97
18:57:06|4089.98
18:57:07|4089.98
18:57:08|4089.74
18:57:09|4089.45
18:57:10|4089.45
18:57:11|4089.44
18:57:12|4089.45
18:57:13|4089.48
18:57:14|4089.49
18:57:15|4089.44
18:57:16|4089.45
18:57:17|4089.13
18:57:18|4089.08
18:57:19|4089.09
18:57:20|4089.08
18:57:21|4089.08
18:57:22|4089.08
18:57:23|4088.95
18:57:24|4088.92
18:57:25|4088.68
18:57:26|4088.6
18:57:27|4088.58
18:57:28|4088.59
18:57:29|4088.59
18:57:30|4088.56
18:57:31|4088.56
18:57:32|4088.56
18:57:34|4088.56
18:57:35|4088.55
18:57:36|4088.56
18:57:38|4088.55
18:57:39|4087.74
18:57:40|4087.1
18:57:42|4087.26
18:57:43|4087.26
18:57:44|4087.25
18:57:44|4087.1
18:57:46|4087.1
18:57:48|4085.75
18:57:49|4085.97
18:57:49|4086.29
18:57:50|4087.08
18:57:51|4087.08
18:57:52|4087.08
18:57:53|4087.08
18:57:54|4086.89
18:57:55|4086.21
18:57:56|4086.21
18:57:57|4085.98
18:57:58|4085.99
18:57:59|4085.74
18:58:00|4086.
18:58:01|4086.
18:58:02|4086.4
18:58:03|4086.09
18:58:04|4085.92
18:58:05|4085.92
18:58:06|4085.92
18:58:07|4085.92
18:58:08|4085.92
18:58:09|4085.92
18:58:10|4085.92
18:58:11|4085.74
18:58:12|4085.
18:58:13|4085.04
18:58:14|4085.
18:58:15|4085.43
18:58:16|4085.37
18:58:17|4085.91
18:58:18|4087.93
18:58:19|4087.94
18:58:20|4087.93
18:58:21|4087.93
18:58:22|4087.94
18:58:23|4087.94
18:58:24|4087.93
18:58:25|4087.93
18:58:26|4086.31
18:58:27|4086.71
18:58:28|4087.
18:58:29|4086.99
18:58:30|4087.94
18:58:31|4088.
18:58:32|4087.99
18:58:34|4087.77
18:58:36|4087.63
18:58:37|4087.63
18:58:38|4086.59
18:58:40|4085.86
18:58:40|4085.94
18:58:43|4086.09
18:58:44|4085.61
18:58:44|4085.02
18:58:45|4085.03
18:58:46|4085.03
18:58:47|4084.72
18:58:48|4084.6
18:58:50|4085.51
18:58:51|4085.2
18:58:52|4085.2
18:58:53|4085.2
18:58:54|4085.2
18:58:55|4085.01
18:58:56|4085.53
18:58:57|4085.51
18:58:58|4085.51
18:58:59|4085.47
18:59:00|4084.6
18:59:01|4084.85
18:59:02|4085.01
18:59:03|4085.05
18:59:05|4086.6
18:59:06|4085.58
18:59:07|4085.58
18:59:08|4084.27
18:59:09|4082.51
18:59:09|4082.8
18:59:11|4083.05
18:59:12|4083.26
18:59:12|4083.27
18:59:14|4086.21
18:59:14|4085.79
18:59:17|4085.31
18:59:18|4085.34
18:59:20|4085.34
18:59:20|4085.34
18:59:21|4085.34
18:59:22|4085.29
18:59:24|4085.29
18:59:24|4086.
18:59:25|4086.15
18:59:26|4086.36
18:59:27|4086.37
18:59:29|4086.57
18:59:29|4087.
18:59:30|4086.99
18:59:31|4087.
18:59:32|4086.99
18:59:33|4087.
18:59:35|4086.99
18:59:37|4087.
18:59:38|4092.55
18:59:39|4094.1
18:59:40|4096.
18:59:42|4097.74
18:59:43|4098.57
18:59:44|4099.37
18:59:45|4099.06
18:59:46|4099.06
18:59:47|4097.92
18:59:48|4098.4
18:59:49|4097.1
18:59:50|4096.75
18:59:51|4096.4
18:59:52|4096.39
18:59:53|4097.22
18:59:54|4091.79
18:59:55|4091.4
18:59:56|4091.42
18:59:57|4090.91
18:59:58|4091.22
18:59:59|4091.22
19:00:00|4093.68
19:00:01|4094.77
19:00:03|4094.5
19:00:04|4095.01
19:00:05|4095.04
19:00:06|4096.38
19:00:07|4096.39
19:00:08|4096.4
19:00:10|4097.14
19:00:11|4096.66
19:00:12|4096.36
19:00:13|4096.98
19:00:14|4097.14
19:00:15|4096.18
19:00:16|4096.71
19:00:17|4097.13
19:00:18|4096.72
19:00:19|4096.72
19:00:20|4097.13
19:00:21|4096.91
19:00:22|4096.91
19:00:23|4096.9
19:00:24|4097.42
19:00:25|4098.97
19:00:26|4097.42
19:00:27|4097.43
19:00:28|4098.4
19:00:29|4098.61
19:00:30|4097.99
19:00:31|4098.9
19:00:32|4098.9
19:00:33|4098.62
19:00:34|4099.41
19:00:35|4099.6
19:00:37|4099.99
19:00:38|4099.99
19:00:39|4099.92
19:00:40|4099.51
19:00:41|4099.86
19:00:43|4099.17
19:00:44|4098.57
19:00:45|4098.37
19:00:46|4098.41
19:00:47|4098.79
19:00:48|4098.99
19:00:49|4099.19
19:00:50|4099.18
19:00:51|4099.19
19:00:53|4098.76
19:00:53|4098.77
19:00:55|4098.16
19:00:56|4098.01
19:00:57|4098.21
19:00:57|4098.2
19:00:59|4098.08
19:01:00|4098.07
19:01:01|4098.08
19:01:02|4098.49
19:01:03|4098.42
19:01:03|4098.42
19:01:05|4097.76
19:01:05|4097.75
19:01:06|4097.75
19:01:08|4098.77
19:01:08|4097.23
19:01:09|4097.23
19:01:11|4097.58
19:01:12|4097.47
19:01:13|4097.48
19:01:13|4097.23
19:01:14|4096.4
19:01:16|4096.86
19:01:16|4097.13
19:01:17|4097.14
19:01:19|4097.46
19:01:19|4097.46
19:01:20|4096.54
19:01:21|4096.78
19:01:23|4096.58
19:01:24|4096.77
19:01:24|4095.86
19:01:25|4095.14
19:01:27|4095.44
19:01:28|4096.09
19:01:28|4096.09
19:01:29|4096.07
19:01:31|4095.85
19:01:31|4096.02
19:01:32|4096.02
19:01:33|4096.52
19:01:35|4096.51
19:01:35|4096.51
19:01:38|4096.52
19:01:39|4096.51
19:01:40|4096.51
19:01:42|4096.51
19:01:43|4095.37
19:01:44|4096.43
19:01:45|4095.99
19:01:46|4096.35
19:01:47|4096.
19:01:48|4096.51
19:01:49|4096.51
19:01:51|4096.72
19:01:52|4096.85
19:01:53|4096.78
19:01:54|4097.
19:01:56|4097.
19:01:58|4096.84
19:01:58|4097.2
19:02:00|4097.48
19:02:00|4097.32
19:02:01|4096.24
19:02:03|4096.72
19:02:04|4096.72
19:02:05|4096.82
19:02:06|4097.23
19:02:07|4097.03
19:02:08|4097.03
19:02:09|4097.04
19:02:11|4097.13
19:02:12|4096.87
19:02:13|4096.87
19:02:14|4098.52
19:02:15|4098.51
19:02:16|4098.31
19:02:17|4098.31
19:02:18|4098.52
19:02:19|4098.52
19:02:20|4098.51
19:02:21|4098.52
19:02:22|4098.32
19:02:23|4098.32
19:02:24|4098.29
19:02:25|4098.06
19:02:26|4098.06
19:02:27|4098.06
19:02:28|4098.01
19:02:29|4098.05
19:02:30|4098.01
19:02:31|4098.01
19:02:32|4098.01
19:02:33|4098.
19:02:34|4098.
19:02:35|4098.01
19:02:36|4098.01
19:02:37|4098.
19:02:39|4097.83
19:02:41|4097.48
19:02:43|4095.39
19:02:45|4094.64
19:02:45|4095.15
19:02:46|4095.14
19:02:47|4095.14
19:02:48|4095.14
19:02:49|4095.
19:02:51|4094.69
19:02:51|4094.4
19:02:52|4094.4
19:02:53|4094.67
19:02:55|4094.59
19:02:55|4094.4
19:02:57|4094.4
19:02:57|4094.4
19:02:58|4094.41
19:02:59|4094.21
19:03:00|4093.28
19:03:01|4093.08
19:03:03|4093.28
19:03:04|4093.41
19:03:05|4093.4
19:03:06|4093.41
19:03:07|4093.4
19:03:08|4093.4
19:03:09|4092.54
19:03:10|4092.55
19:03:11|4092.4
19:03:12|4092.51
19:03:13|4092.39
19:03:14|4091.75
19:03:15|4091.75
19:03:16|4091.13
19:03:17|4091.13
19:03:18|4091.12
19:03:19|4091.13
19:03:20|4091.13
19:03:21|4090.82
19:03:22|4090.39
19:03:24|4090.39
19:03:24|4090.28
19:03:26|4090.01
19:03:27|4089.28
19:03:28|4089.44
19:03:28|4090.04
19:03:30|4090.4
19:03:31|4090.07
19:03:32|4090.42
19:03:32|4089.94
19:03:34|4089.94
19:03:35|4091.76
19:03:36|4091.99
19:03:36|4091.76
19:03:38|4091.58
19:03:40|4091.53
19:03:40|4091.5
19:03:42|4090.92
19:03:44|4090.92
19:03:46|4092.
19:03:47|4090.7
19:03:48|4091.23
19:03:48|4091.22
19:03:49|4091.23
19:03:50|4091.23
19:03:51|4091.46
19:03:52|4091.53
19:03:53|4091.54
19:03:55|4091.77
19:03:56|4091.55
19:03:56|4091.47
19:03:57|4091.35
19:03:58|4091.34
19:03:59|4092.81
19:04:00|4092.41
19:04:01|4092.41
19:04:02|4092.41
19:04:03|4092.41
19:04:04|4091.29
19:04:05|4091.29
19:04:06|4091.92
19:04:07|4091.91
19:04:08|4091.8
19:04:09|4091.89
19:04:11|4091.92
19:04:11|4091.91
19:04:12|4091.92
19:04:13|4092.41
19:04:15|4092.4
19:04:15|4092.4
19:04:16|4092.66
19:04:17|4092.4
19:04:18|4092.4
19:04:19|4092.4
19:04:20|4092.4
19:04:21|4092.96
19:04:23|4092.97
19:04:24|4092.96
19:04:25|4093.24
19:04:26|4092.96
19:04:27|4092.79
19:04:29|4092.79
19:04:29|4092.79
19:04:30|4092.79
19:04:32|4092.79
19:04:32|4092.79
19:04:33|4092.95
19:04:34|4092.95
19:04:35|4092.95
19:04:36|4092.95
19:04:37|4092.95
19:04:38|4092.95
19:04:40|4092.03
19:04:41|4092.
19:04:42|4092.
19:04:43|4091.99
19:04:44|4091.99
19:04:45|4091.99
19:04:47|4091.99
19:04:48|4091.85
19:04:49|4091.86
19:04:51|4092.3
19:04:52|4092.7
19:04:52|4092.7
19:04:54|4092.08
19:04:54|4092.08
19:04:55|4092.38
19:04:57|4093.45
19:04:58|4093.28
19:05:00|4093.29
19:05:00|4093.29
19:05:01|4092.29
19:05:02|4093.58
19:05:04|4093.58
19:05:04|4093.58
19:05:07|4093.88
19:05:07|4093.89
19:05:08|4093.18
19:05:09|4093.75
19:05:10|4093.75
19:05:11|4094.11
19:05:12|4093.56
19:05:14|4093.72
19:05:14|4093.67
19:05:15|4093.57
19:05:16|4093.57
19:05:17|4092.64
19:05:18|4092.24
19:05:19|4092.25
19:05:20|4092.39
19:05:22|4092.54
19:05:23|4091.3
19:05:24|4091.01
19:05:25|4091.01
19:05:26|4091.01
19:05:27|4091.01
19:05:28|4090.56
19:05:29|4090.56
19:05:30|4090.56
19:05:31|4090.29
19:05:32|4090.22
19:05:33|4090.34
19:05:34|4090.34
19:05:35|4090.45
19:05:36|4090.55
19:05:37|4090.55
19:05:38|4090.44
19:05:39|4089.99
19:05:40|4089.99
19:05:41|4089.98
19:05:43|4089.94
19:05:45|4089.62
19:05:46|4089.61
19:05:48|4089.61
19:05:48|4089.51
19:05:50|4090.07
19:05:51|4089.72
19:05:52|4089.72
19:05:53|4089.84
19:05:54|4089.51
19:05:56|4089.8
19:05:57|4089.83
19:05:58|4089.37
19:05:59|4089.78
19:06:00|4089.92
19:06:01|4089.73
19:06:02|4089.93
19:06:03|4089.73
19:06:04|4089.91
19:06:05|4089.43
19:06:07|4089.79
19:06:08|4089.65
19:06:08|4089.51
19:06:09|4089.51
19:06:10|4089.72
19:06:11|4090.56
19:06:12|4090.88
19:06:14|4090.87
19:06:15|4090.88
19:06:17|4091.12
19:06:18|4091.12
19:06:18|4091.62
19:06:20|4092.
19:06:21|4092.67
19:06:22|4092.68
19:06:23|4092.68
19:06:24|4092.68
19:06:25|4092.53
19:06:26|4092.17
19:06:27|4092.18
19:06:28|4092.18
19:06:29|4092.67
19:06:30|4092.99
19:06:31|4093.
19:06:32|4093.
19:06:33|4093.
19:06:34|4093.
19:06:35|4093.
19:06:36|4093.55
19:06:37|4093.55
19:06:38|4093.1
19:06:39|4092.93
19:06:40|4092.93
19:06:41|4092.94
19:06:43|4092.63
19:06:45|4092.67
19:06:46|4093.06
19:06:47|4092.89
19:06:48|4092.67
19:06:50|4093.28
19:06:51|4094.22
19:06:53|4094.22
19:06:54|4094.22
19:06:54|4094.21
19:06:56|4094.22
19:06:57|4094.37
19:06:57|4094.37
19:06:58|4094.22
19:06:59|4094.7
19:07:01|4094.59
19:07:01|4095.56
19:07:03|4095.79
19:07:03|4096.39
19:07:04|4097.05
19:07:06|4096.99
19:07:07|4096.99
19:07:07|4096.94
19:07:08|4096.94
19:07:09|4098.
19:07:10|4097.73
19:07:12|4097.86
19:07:12|4097.17
19:07:14|4095.22
19:07:15|4096.28
19:07:16|4097.19
19:07:17|4097.16
19:07:18|4097.71
19:07:19|4097.72
19:07:20|4097.72
19:07:21|4097.63
19:07:22|4097.
19:07:23|4096.91
19:07:24|4096.91
19:07:25|4096.99
19:07:26|4095.58
19:07:27|4095.94
19:07:28|4096.29
19:07:29|4096.9
19:07:30|4096.9
19:07:31|4096.91
19:07:33|4097.7
19:07:34|4098.
19:07:35|4097.99
19:07:36|4098.
19:07:37|4098.
19:07:38|4098.
19:07:40|4098.
19:07:41|4097.99
19:07:42|4097.53
19:07:44|4097.54
19:07:44|4098.01
19:07:47|4098.02
19:07:47|4098.01
19:07:49|4098.
19:07:49|4098.02
19:07:51|4098.02
19:07:52|4098.02
19:07:53|4098.03
19:07:54|4098.44
19:07:55|4098.43
19:07:56|4098.43
19:07:57|4098.31
19:07:58|4098.31
19:08:00|4098.02
19:08:02|4098.02
19:08:03|4097.7
19:08:03|4097.69
19:08:04|4097.01
19:08:06|4097.89
19:08:06|4097.64
19:08:08|4097.64
19:08:09|4097.65
19:08:10|4097.65
19:08:10|4097.65
19:08:11|4097.64
19:08:13|4097.64
19:08:14|4097.64
19:08:14|4097.65
19:08:16|4097.64
19:08:17|4097.64
19:08:18|4097.83
19:08:19|4095.99
19:08:20|4095.13
19:08:21|4095.38
19:08:21|4095.38
19:08:23|4095.81
19:08:24|4095.81
19:08:26|4095.82
19:08:26|4095.83
19:08:27|4095.38
19:08:29|4095.46
19:08:29|4095.46
19:08:30|4095.84
19:08:31|4095.85
19:08:33|4095.92
19:08:34|4096.87
19:08:35|4096.85
19:08:36|4096.87
19:08:37|4096.87
19:08:38|4096.88
19:08:39|4097.31
19:08:40|4097.32
19:08:41|4097.31
19:08:42|4097.77
19:08:43|4097.77
19:08:45|4097.77
19:08:47|4097.96
19:08:49|4097.96
19:08:51|4097.96
19:08:52|4096.95
19:08:53|4096.96
19:08:54|4096.96
19:08:55|4097.
19:08:57|4097.01
19:08:58|4097.03
19:09:00|4097.26
19:09:00|4097.25
19:09:01|4097.58
19:09:02|4098.
19:09:03|4098.31
19:09:04|4098.32
19:09:05|4098.31
19:09:06|4098.32
19:09:07|4098.09
19:09:09|4098.08
19:09:09|4098.02
19:09:11|4097.51
19:09:12|4097.01
19:09:13|4096.4
19:09:14|4096.19
19:09:14|4096.29
19:09:15|4096.29
19:09:16|4096.11
19:09:17|4096.09
19:09:18|4096.09
19:09:19|4096.09
19:09:20|4096.07
19:09:22|4095.55
19:09:22|4095.55
19:09:23|4095.37
19:09:24|4095.
19:09:25|4095.
19:09:26|4095.01
19:09:27|4095.2
19:09:28|4095.2
19:09:30|4095.55
19:09:30|4095.9
19:09:31|4095.91
19:09:32|4095.91
19:09:33|4095.86
19:09:34|4095.86
19:09:36|4095.86
19:09:36|4095.
19:09:37|4094.97
19:09:38|4095.
19:09:39|4095.9
19:09:40|4095.89
19:09:41|4095.51
19:09:42|4095.51
19:09:43|4095.51
19:09:46|4095.48
19:09:47|4095.19
19:09:48|4095.51
19:09:49|4095.5
19:09:51|4095.48
19:09:52|4095.49
19:09:53|4094.4
19:09:54|4094.24
19:09:55|4094.23
19:09:56|4094.88
19:09:57|4094.24
19:09:59|4094.74
19:09:59|4095.51
19:10:00|4095.91
19:10:01|4095.89
19:10:03|4095.9
19:10:04|4096.88
19:10:05|4097.28
19:10:05|4096.73
19:10:06|4096.24
19:10:07|4096.07
19:10:08|4096.06
19:10:09|4096.06
19:10:10|4095.65
19:10:12|4095.88
19:10:12|4095.88
19:10:14|4096.72
19:10:14|4098.
19:10:15|4098.
19:10:16|4098.45
19:10:18|4098.95
19:10:19|4098.96
19:10:20|4099.98
19:10:21|4099.98
19:10:22|4099.98
19:10:23|4099.99
19:10:24|4099.99
19:10:25|4100.
19:10:26|4100.
19:10:27|4101.26
19:10:28|4100.71
19:10:29|4100.99
19:10:30|4101.01
19:10:31|4101.25
19:10:32|4101.24
19:10:33|4100.71
19:10:34|4099.77
19:10:35|4100.36
19:10:36|4100.36
19:10:37|4100.04
19:10:38|4100.37
19:10:39|4100.94
19:10:40|4100.73
19:10:41|4100.56
19:10:42|4100.65
19:10:43|4100.56
19:10:44|4100.88
19:10:46|4101.
19:10:48|4101.
19:10:49|4101.24
19:10:50|4101.26
19:10:51|4101.52
19:10:53|4101.26
19:10:53|4101.28
19:10:56|4101.78
19:10:57|4101.78
19:10:58|4101.78
19:10:59|4101.78
19:11:00|4101.77
19:11:01|4102.94
19:11:02|4102.53
19:11:03|4102.68
19:11:04|4103.18
19:11:06|4102.59
19:11:06|4102.99
19:11:07|4102.83
19:11:08|4103.2
19:11:10|4103.86
19:11:11|4104.9
19:11:12|4105.
19:11:13|4105.7
19:11:15|4106.74
19:11:16|4105.62
19:11:17|4107.58
19:11:18|4107.18
19:11:19|4107.99
19:11:20|4107.89
19:11:21|4106.3
19:11:22|4105.23
19:11:23|4105.58
19:11:24|4105.65
19:11:25|4105.68
19:11:26|4106.09
19:11:27|4106.7
19:11:28|4106.64
19:11:29|4106.7
19:11:29|4106.96
19:11:31|4106.65
19:11:31|4107.04
19:11:33|4106.94
19:11:34|4106.09
19:11:35|4106.11
19:11:36|4106.52
19:11:37|4106.7
19:11:37|4105.
19:11:38|4105.41
19:11:39|4105.89
19:11:42|4106.69
19:11:42|4106.2
19:11:43|4106.2
19:11:44|4106.47
19:11:45|4105.
19:11:48|4105.01
19:11:49|4105.46
19:11:50|4105.92
19:11:52|4105.01
19:11:54|4105.01
19:11:55|4105.01
19:11:56|4105.01
19:11:57|4105.
19:11:58|4104.68
19:11:58|4104.95
19:11:59|4104.95
19:12:00|4104.96
19:12:03|4105.
19:12:03|4104.
19:12:04|4104.42
19:12:06|4104.42
19:12:06|4104.42
19:12:07|4103.47
19:12:09|4103.15
19:12:10|4103.01
19:12:11|4102.86
19:12:13|4102.85
19:12:13|4102.87
19:12:14|4103.08
19:12:15|4103.02
19:12:17|4102.59
19:12:17|4102.19
19:12:18|4102.19
19:12:19|4102.17
19:12:21|4101.74
19:12:21|4100.56
19:12:22|4100.33
19:12:23|4100.01
19:12:24|4100.
19:12:25|4100.
19:12:26|4099.94
19:12:27|4101.74
19:12:28|4101.3
19:12:29|4101.58
19:12:30|4103.29
19:12:31|4102.94
19:12:32|4103.31
19:12:33|4103.25
19:12:34|4103.13
19:12:35|4102.01
19:12:36|4102.01
19:12:37|4101.96
19:12:38|4102.03
19:12:39|4101.96
19:12:40|4102.
19:12:41|4102.99
19:12:42|4103.39
19:12:43|4104.06
19:12:44|4104.06
19:12:45|4104.51
19:12:46|4104.39
19:12:48|4104.06
19:12:50|4104.46
19:12:52|4104.95
19:12:53|4105.89
19:12:54|4105.9
19:12:54|4105.89
19:12:56|4105.89
19:12:57|4105.9
19:12:58|4105.43
19:12:59|4105.43
19:13:01|4105.43
19:13:02|4105.88
19:13:02|4105.89
19:13:04|4105.9
19:13:05|4106.6
19:13:05|4106.91
19:13:07|4107.73
19:13:07|4107.72
19:13:09|4107.14
19:13:09|4106.95
19:13:10|4107.38
19:13:11|4107.38
19:13:13|4106.65
19:13:14|4106.65
19:13:16|4106.48
19:13:16|4106.9
19:13:17|4107.38
19:13:18|4107.27
19:13:19|4107.6
19:13:21|4107.16
19:13:21|4107.36
19:13:22|4107.54
19:13:24|4107.36
19:13:24|4107.89
19:13:25|4107.89
19:13:26|4107.99
19:13:27|4107.65
19:13:28|4107.64
19:13:29|4107.65
19:13:30|4107.01
19:13:31|4107.
19:13:33|4107.01
19:13:34|4107.55
19:13:35|4107.88
19:13:36|4108.35
19:13:37|4108.3
19:13:38|4108.29
19:13:40|4108.47
19:13:41|4109.18
19:13:42|4109.38
19:13:43|4109.9
19:13:44|4109.9
19:13:44|4110.44
19:13:46|4110.52
19:13:47|4110.74
19:13:48|4110.99
19:13:50|4111.
19:13:52|4110.01
19:13:53|4109.89
19:13:53|4109.46
19:13:54|4109.34
19:13:56|4108.95
19:13:57|4109.02
19:13:58|4107.71
19:13:59|4107.43
19:13:59|4106.92
19:14:01|4106.65
19:14:01|4106.46
19:14:03|4106.6
19:14:04|4105.91
19:14:05|4105.28
19:14:06|4105.54
19:14:07|4105.53
19:14:08|4105.51
19:14:08|4105.52
19:14:09|4105.52
19:14:11|4106.85
19:14:12|4106.87
19:14:13|4107.07
19:14:14|4107.08
19:14:15|4107.1
19:14:16|4107.5
19:14:17|4107.5
19:14:17|4108.72
19:14:19|4107.75
19:14:20|4108.17
19:14:20|4109.39
19:14:22|4111.04
19:14:23|4109.6
19:14:24|4109.45
19:14:25|4109.45
19:14:26|4109.44
19:14:27|4109.45
19:14:28|4110.17
19:14:29|4109.85
19:14:30|4109.87
19:14:31|4109.82
19:14:32|4109.4
19:14:33|4109.41
19:14:34|4109.4
19:14:34|4109.42
19:14:35|4109.41
19:14:37|4109.44
19:14:38|4109.41
19:14:38|4109.4
19:14:39|4108.87
19:14:41|4108.87
19:14:43|4108.86
19:14:43|4109.29
19:14:44|4109.25
19:14:45|4108.
19:14:46|4105.55
19:14:48|4107.21
19:14:48|4107.45
19:14:51|4107.17
19:14:52|4106.76
19:14:54|4109.26
19:14:56|4108.5
19:14:57|4108.26
19:14:57|4108.12
19:14:59|4108.12
19:15:01|4108.02
19:15:02|4108.52
19:15:03|4108.53
19:15:04|4108.22
19:15:05|4108.01
19:15:05|4108.02
19:15:06|4108.44
19:15:08|4108.14
19:15:08|4108.15
19:15:10|4108.15
19:15:10|4109.39
19:15:11|4109.39
19:15:12|4108.74
19:15:13|4109.4
19:15:14|4108.95
19:15:15|4108.94
19:15:17|4109.05
19:15:18|4109.06
19:15:18|4109.06
19:15:20|4109.41
19:15:20|4111.11
19:15:22|4111.11
19:15:22|4111.1
19:15:23|4111.07
19:15:24|4111.1
19:15:25|4111.11
19:15:27|4111.11
19:15:27|4111.1
19:15:29|4111.08
19:15:29|4111.11
19:15:30|4111.1
19:15:32|4111.11
19:15:32|4111.11
19:15:34|4110.61
19:15:35|4111.11
19:15:35|4111.1
19:15:36|4111.01
19:15:37|4111.11
19:15:38|4111.11
19:15:39|4111.27
19:15:40|4111.27
19:15:41|4111.27
19:15:42|4111.01
19:15:43|4110.46
19:15:44|4110.45
19:15:46|4110.2
19:15:46|4110.13
19:15:47|4110.42
19:15:49|4110.3
19:15:49|4110.31
19:15:52|4110.24
19:15:53|4110.69
19:15:55|4110.32
19:15:56|4110.24
19:15:57|4110.23
19:15:58|4110.23
19:15:59|4110.26
19:16:00|4110.58
19:16:01|4110.58
19:16:01|4110.58
19:16:03|4110.23
19:16:04|4110.13
19:16:05|4110.13
19:16:06|4110.17
19:16:08|4110.42
19:16:09|4110.8
19:16:10|4110.98
19:16:11|4110.45
19:16:12|4111.
19:16:13|4111.4
19:16:14|4111.44
19:16:15|4110.63
19:16:16|4111.11
19:16:16|4111.25
19:16:18|4110.93
19:16:18|4110.94
19:16:20|4111.51
19:16:21|4111.51
19:16:22|4111.52
19:16:23|4111.52
19:16:24|4111.52
19:16:25|4111.51
19:16:26|4111.51
19:16:27|4111.69
19:16:28|4111.74
19:16:29|4111.74
19:16:30|4111.74
19:16:31|4111.75
19:16:32|4111.75
19:16:33|4112.
19:16:34|4112.05
19:16:35|4112.12
19:16:36|4112.77
19:16:37|4112.46
19:16:38|4112.45
19:16:39|4112.85
19:16:40|4112.85
19:16:41|4113.
19:16:42|4113.1
19:16:43|4114.27
19:16:44|4114.7
19:16:45|4113.45
19:16:47|4114.7
19:16:47|4114.98
19:16:48|4115.27
19:16:50|4118.37
19:16:51|4119.65
19:16:52|4121.
19:16:54|4117.35
19:16:55|4117.84
19:16:56|4117.51
19:16:57|4115.4
19:16:58|4116.75
19:16:59|4116.4
19:17:00|4116.26
19:17:02|4116.25
19:17:03|4118.03
19:17:05|4117.83
19:17:05|4117.35
19:17:08|4116.89
19:17:08|4115.
19:17:09|4114.72
19:17:11|4114.93
19:17:12|4115.45
19:17:12|4115.28
19:17:13|4115.28
19:17:14|4116.27
19:17:15|4117.55
19:17:17|4116.93
19:17:19|4117.54
19:17:19|4117.53
19:17:20|4117.53
19:17:21|4117.92
19:17:22|4118.24
19:17:23|4118.41
19:17:24|4118.43
19:17:26|4118.43
19:17:26|4118.24
19:17:27|4118.24
19:17:28|4118.24
19:17:29|4118.16
19:17:30|4118.16
19:17:31|4118.54
19:17:32|4118.52
19:17:33|4118.16
19:17:34|4119.52
19:17:35|4119.27
19:17:36|4119.01
19:17:37|4118.89
19:17:39|4119.12
19:17:39|4118.97
19:17:40|4118.96
19:17:41|4118.99
19:17:42|4119.77
19:17:43|4118.97
19:17:44|4118.97
19:17:45|4119.3
19:17:46|4118.97
19:17:47|4118.97
19:17:48|4118.96
19:17:49|4118.96
19:17:50|4119.56
19:17:51|4119.98
19:17:53|4118.99
19:17:55|4118.96
19:17:57|4118.97
19:17:57|4119.
19:17:59|4119.
19:18:00|4119.
19:18:02|4118.46
19:18:04|4118.26
19:18:04|4118.61
19:18:05|4118.24
19:18:06|4118.08
19:18:07|4117.64
19:18:08|4117.63
19:18:10|4117.54
19:18:12|4117.55
19:18:12|4117.01
19:18:13|4116.31
19:18:14|4116.62
19:18:15|4116.25
19:18:16|4116.1
19:18:17|4115.39
19:18:18|4114.36
19:18:19|4113.41
19:18:20|4113.42
19:18:21|4113.73
19:18:22|4113.
19:18:23|4113.
19:18:24|4113.
19:18:25|4113.53
19:18:26|4114.04
19:18:27|4113.98
19:18:28|4113.79
19:18:29|4113.57
19:18:31|4113.79
19:18:31|4113.8
19:18:32|4113.61
19:18:33|4113.61
19:18:34|4113.6
19:18:35|4113.6
19:18:36|4113.99
19:18:37|4113.99
19:18:38|4114.22
19:18:39|4113.98
19:18:40|4113.79
19:18:42|4114.97
19:18:42|4117.2
19:18:43|4117.28
19:18:45|4117.28
19:18:47|4117.27
19:18:48|4116.78
19:18:49|4117.27
19:18:50|4117.28
19:18:51|4117.28
19:18:52|4117.27
19:18:53|4117.28
19:18:55|4117.9
19:18:56|4117.5
19:18:57|4117.32
19:18:58|4117.32
19:18:59|4115.9
19:19:00|4116.8
19:19:01|4116.79
19:19:03|4116.79
19:19:04|4116.
19:19:05|4115.9
19:19:06|4115.89
19:19:07|4115.53
19:19:09|4115.69
19:19:10|4116.28
19:19:11|4116.49
19:19:12|4116.31
19:19:12|4116.81
19:19:14|4116.77
19:19:15|4116.77
19:19:16|4116.9
19:19:17|4116.82
19:19:19|4117.23
19:19:20|4118.78
19:19:20|4118.46
19:19:23|4118.44
19:19:23|4118.66
19:19:24|4117.35
19:19:25|4117.35
19:19:26|4116.48
19:19:27|4115.08
19:19:28|4114.11
19:19:29|4114.11
19:19:30|4115.51
19:19:31|4115.42
19:19:32|4115.41
19:19:33|4115.37
19:19:34|4115.01
19:19:35|4115.01
19:19:36|4115.
19:19:37|4115.01
19:19:38|4115.
19:19:39|4114.96
19:19:40|4115.62
19:19:41|4115.73
19:19:42|4115.73
19:19:43|4115.31
19:19:45|4114.24
19:19:45|4114.45
19:19:46|4114.45
19:19:47|4114.45
19:19:48|4114.46
19:19:49|4113.66
19:19:50|4113.66
19:19:51|4113.66
19:19:52|4114.45
19:19:53|4114.45
19:19:54|4114.1
19:19:56|4113.98
19:19:57|4114.31
19:19:59|4114.44
19:20:01|4113.66
19:20:02|4113.66
19:20:03|4113.65
19:20:03|4113.66
19:20:06|4113.66
19:20:06|4113.65
19:20:07|4113.64
19:20:09|4113.64
19:20:10|4113.65
19:20:11|4113.64
19:20:12|4113.63
19:20:12|4113.98
19:20:13|4113.99
19:20:15|4113.98
19:20:16|4114.52
19:20:16|4114.36
19:20:18|4115.62
19:20:18|4115.02
19:20:19|4115.03
19:20:20|4115.3
19:20:22|4115.13
19:20:23|4115.13
19:20:24|4114.91
19:20:25|4114.91
19:20:25|4114.9
19:20:26|4114.91
19:20:27|4114.9
19:20:28|4115.3
19:20:29|4115.15
19:20:30|4115.06
19:20:32|4115.41
19:20:33|4115.65
19:20:35|4115.65
19:20:35|4115.33
19:20:37|4115.54
19:20:37|4115.2
19:20:38|4115.17
19:20:39|4115.01
19:20:40|4116.86
19:20:41|4116.53
19:20:42|4116.49
19:20:44|4116.47
19:20:44|4116.48
19:20:45|4116.48
19:20:46|4116.47
19:20:47|4116.47
19:20:48|4116.83
19:20:50|4116.82
19:20:51|4116.87
19:20:51|4116.99
19:20:52|4117.99
19:20:53|4118.
19:20:54|4117.6
19:20:56|4117.8
19:20:58|4117.99
19:20:59|4118.97
19:21:00|4118.5
19:21:01|4118.24
19:21:02|4118.24
19:21:04|4118.24
19:21:04|4118.03
19:21:06|4118.
19:21:07|4117.94
19:21:08|4117.79
19:21:09|4117.79
19:21:09|4117.78
19:21:11|4117.79
19:21:12|4117.
19:21:13|4117.79
19:21:14|4117.78
19:21:16|4117.79
19:21:17|4117.79
19:21:17|4117.78
19:21:18|4117.88
19:21:21|4117.98
19:21:22|4117.54
19:21:22|4117.54
19:21:24|4117.55
19:21:24|4117.55
19:21:26|4117.95
19:21:26|4119.
19:21:27|4121.25
19:21:29|4123.13
19:21:29|4124.8
19:21:31|4123.2
19:21:32|4124.1
19:21:32|4124.85
19:21:33|4124.52
19:21:34|4124.99
19:21:36|4123.84
19:21:36|4122.31
19:21:37|4121.92
19:21:38|4123.61
19:21:41|4122.66
19:21:41|4121.63
19:21:42|4121.64
19:21:43|4123.23
19:21:44|4123.24
19:21:45|4124.09
19:21:47|4124.46
19:21:48|4125.02
19:21:49|4124.69
19:21:50|4124.16
19:21:51|4124.41
19:21:52|4124.66
19:21:53|4124.67
19:21:54|4124.66
19:21:55|4124.17
19:21:57|4124.66
19:21:59|4124.77
19:22:01|4125.
19:22:02|4124.78
19:22:03|4123.6
19:22:04|4122.8
19:22:05|4122.53
19:22:06|4122.49
19:22:07|4120.08
19:22:09|4119.13
19:22:10|4119.01
19:22:11|4119.81
19:22:12|4120.2
19:22:13|4120.89
19:22:14|4120.51
19:22:15|4121.62
19:22:16|4122.08
19:22:18|4121.66
19:22:19|4120.76
19:22:20|4121.42
19:22:20|4122.83
19:22:22|4122.83
19:22:23|4122.63
19:22:24|4121.99
19:22:25|4121.94
19:22:26|4122.36
19:22:27|4122.37
19:22:28|4122.37
19:22:30|4121.99
19:22:31|4121.47
19:22:31|4121.47
19:22:33|4121.48
19:22:34|4121.48
19:22:36|4123.22
19:22:37|4124.11
19:22:37|4124.21
19:22:39|4124.03
19:22:39|4124.33
19:22:40|4124.34
19:22:41|4122.84
19:22:42|4122.63
19:22:43|4122.63
19:22:44|4124.06
19:22:46|4124.06
19:22:46|4123.7
19:22:47|4123.88
19:22:49|4123.88
19:22:49|4123.88
19:22:50|4124.27
19:22:52|4124.51
19:22:52|4124.11
19:22:54|4124.18
19:22:54|4124.18
19:22:56|4124.18
19:22:56|4124.05
19:22:59|4124.05
19:23:00|4124.05
19:23:02|4125.29
19:23:04|4125.8
19:23:05|4125.87
19:23:05|4125.93
19:23:08|4125.36
19:23:09|4126.
19:23:10|4125.99
19:23:10|4127.53
19:23:11|4129.22
19:23:13|4129.99
19:23:14|4126.99
19:23:14|4126.66
19:23:15|4126.66
19:23:17|4128.21
19:23:18|4127.87
19:23:19|4127.3
19:23:20|4127.85
19:23:21|4127.89
19:23:21|4127.38
19:23:23|4127.7
19:23:23|4127.62
19:23:24|4127.59
19:23:27|4126.99
19:23:27|4127.21
19:23:28|4128.16
19:23:29|4128.16
19:23:31|4127.89
19:23:31|4127.59
19:23:33|4127.59
19:23:34|4128.
19:23:35|4126.77
19:23:36|4127.99
19:23:37|4126.82
19:23:38|4127.15
19:23:39|4126.74
19:23:40|4126.54
19:23:41|4126.63
19:23:42|4126.74
19:23:43|4126.74
19:23:44|4126.98
19:23:45|4126.82
19:23:46|4126.98
19:23:47|4126.81
19:23:48|4125.84
19:23:49|4126.02
19:23:50|4125.82
19:23:51|4125.82
19:23:52|4126.07
19:23:53|4126.07
19:23:54|4126.07
19:23:55|4126.07
19:23:56|4126.06
19:23:57|4127.06
19:23:58|4126.71
19:24:00|4126.72
19:24:02|4126.71
19:24:04|4126.68
19:24:05|4126.62
19:24:06|4126.68
19:24:07|4126.67
19:24:08|4127.89
19:24:09|4127.63
19:24:11|4126.93
19:24:11|4126.84
19:24:13|4126.8
19:24:13|4126.73
19:24:15|4126.73
19:24:15|4124.72
19:24:16|4124.37
19:24:18|4124.38
19:24:18|4124.14
19:24:20|4123.14
19:24:20|4122.24
19:24:21|4123.05
19:24:22|4122.85
19:24:24|4123.02
19:24:25|4123.
19:24:25|4121.24
19:24:27|4120.74
19:24:28|4121.73
19:24:29|4121.37
19:24:30|4121.3
19:24:30|4121.24
19:24:31|4122.88
19:24:33|4122.8
19:24:33|4122.8
19:24:35|4122.8
19:24:36|4122.79
19:24:37|4122.77
19:24:38|4122.61
19:24:38|4122.19
19:24:39|4122.6
19:24:41|4122.2
19:24:41|4122.2
19:24:42|4122.22
19:24:44|4122.21
19:24:45|4122.21
19:24:45|4122.38
19:24:46|4122.21
19:24:47|4122.21
19:24:48|4122.6
19:24:50|4122.61
19:24:51|4122.25
19:24:51|4122.38
19:24:52|4122.39
19:24:53|4122.39
19:24:54|4122.38
19:24:56|4122.39
19:24:56|4122.39
19:24:58|4122.61
19:24:59|4123.94
19:25:01|4123.91
19:25:03|4123.92
19:25:04|4123.91
19:25:05|4123.72
19:25:06|4123.73
19:25:07|4123.72
19:25:08|4123.73
19:25:08|4123.72
19:25:10|4123.97
19:25:11|4124.93
19:25:12|4125.72
19:25:12|4126.8
19:25:14|4126.81
19:25:15|4128.77
19:25:16|4127.75
19:25:17|4127.75
19:25:18|4127.7
19:25:19|4127.74
19:25:20|4129.13
19:25:21|4129.13
19:25:22|4129.72
19:25:23|4129.73
19:25:24|4129.73
19:25:25|4130.
19:25:27|4131.
19:25:28|4133.05
19:25:28|4132.97
19:25:30|4132.19
19:25:31|4132.14
19:25:31|4132.14
19:25:33|4132.32
19:25:34|4131.33
19:25:35|4130.8
19:25:36|4131.12
19:25:37|4131.51
19:25:38|4129.84
19:25:39|4128.7
19:25:40|4128.27
19:25:41|4129.39
19:25:43|4129.46
19:25:44|4130.41
19:25:44|4130.56
19:25:45|4130.94
19:25:46|4130.89
19:25:47|4131.52
19:25:48|4132.14
19:25:49|4132.19
19:25:50|4132.17
19:25:51|4132.16
19:25:53|4132.19
19:25:53|4131.91
19:25:54|4130.88
19:25:56|4131.37
19:25:56|4131.54
19:25:58|4131.73
19:25:58|4132.17
19:25:59|4132.53
19:26:01|4132.89
19:26:03|4133.46
19:26:04|4132.95
19:26:06|4133.38
19:26:07|4133.38
19:26:08|4133.03
19:26:09|4133.16
19:26:09|4133.45
19:26:11|4133.63
19:26:12|4133.84
19:26:13|4133.79
19:26:14|4133.84
19:26:15|4133.84
19:26:16|4133.82
19:26:17|4133.82
19:26:18|4133.82
19:26:19|4133.82
19:26:20|4133.82
19:26:21|4136.54
19:26:22|4135.97
19:26:23|4134.67
19:26:24|4134.72
19:26:25|4133.93
19:26:26|4133.38
19:26:27|4132.79
19:26:28|4132.57
19:26:29|4132.79
19:26:30|4133.12
19:26:31|4134.47
19:26:32|4134.18
19:26:33|4133.99
19:26:34|4133.99
19:26:35|4133.68
19:26:36|4134.12
19:26:37|4134.12
19:26:38|4134.12
19:26:39|4134.12
19:26:40|4135.09
19:26:41|4135.09
19:26:42|4134.98
19:26:43|4134.85
19:26:44|4134.07
19:26:46|4134.71
19:26:47|4134.72
19:26:48|4134.91
19:26:49|4134.94
19:26:49|4134.91
19:26:51|4134.91
19:26:51|4135.1
19:26:52|4135.09
19:26:54|4134.73
19:26:55|4134.73
19:26:56|4134.73
19:26:56|4134.73
19:26:57|4134.72
19:26:59|4134.05
19:27:00|4134.03
19:27:00|4134.04
19:27:03|4134.9
19:27:05|4135.58
19:27:05|4135.75
19:27:07|4135.13
19:27:08|4135.24
19:27:09|4135.24
19:27:10|4135.23
19:27:11|4135.23
19:27:12|4134.73
19:27:13|4135.39
19:27:14|4135.41
19:27:14|4135.41
19:27:15|4135.96
19:27:17|4135.97
19:27:18|4135.58
19:27:19|4135.31
19:27:20|4135.14
19:27:21|4135.41
19:27:22|4134.79
19:27:23|4134.54
19:27:24|4134.62
19:27:25|4134.75
19:27:26|4134.73
19:27:27|4132.39
19:27:28|4131.71
19:27:29|4131.75
19:27:31|4131.35
19:27:32|4130.86
19:27:32|4131.28
19:27:34|4131.28
19:27:35|4130.86
19:27:35|4130.63
19:27:36|4130.62
19:27:38|4130.6
19:27:38|4131.75
19:27:40|4131.7
19:27:40|4130.
19:27:41|4132.06
19:27:42|4131.54
19:27:43|4131.13
19:27:44|4130.68
19:27:45|4131.23
19:27:46|4130.63
19:27:47|4131.23
19:27:48|4132.05
19:27:49|4131.64
19:27:50|4132.04
19:27:51|4131.24
19:27:53|4131.24
19:27:53|4131.23
19:27:54|4130.87
19:27:55|4130.72
19:27:56|4130.73
19:27:57|4131.07
19:27:58|4131.07
19:27:59|4130.88
19:28:00|4130.85
19:28:01|4130.73
19:28:04|4130.32
19:28:06|4129.88
19:28:07|4129.61
19:28:08|4129.58
19:28:09|4129.58
19:28:10|4129.51
19:28:12|4129.13
19:28:12|4128.49
19:28:14|4127.74
19:28:15|4125.44
19:28:16|4126.96
19:28:17|4127.81
19:28:18|4127.86
19:28:19|4127.18
19:28:20|4126.65
19:28:21|4126.38
19:28:22|4126.98
19:28:23|4127.59
19:28:24|4126.67
19:28:25|4127.69
19:28:26|4127.02
19:28:27|4127.02
19:28:28|4126.68
19:28:29|4126.02
19:28:30|4126.31
19:28:31|4126.47
19:28:32|4126.4
19:28:33|4126.39
19:28:34|4126.39
19:28:35|4126.39
19:28:37|4126.09
19:28:37|4126.1
19:28:39|4126.1
19:28:40|4127.33
19:28:41|4127.27
19:28:42|4126.76
19:28:43|4126.55
19:28:43|4126.56
19:28:45|4126.13
19:28:46|4125.17
19:28:47|4125.19
19:28:48|4125.18
19:28:49|4125.19
19:28:50|4125.19
19:28:51|4125.19
19:28:52|4125.07
19:28:53|4126.37
19:28:54|4127.23
19:28:55|4127.23
19:28:56|4127.23
19:28:57|4127.24
19:28:58|4127.91
19:28:59|4127.92
19:29:00|4127.92
19:29:01|4127.86
19:29:02|4127.13
19:29:03|4127.19
19:29:05|4127.18
19:29:07|4127.19
19:29:08|4127.19
19:29:09|4127.19
19:29:10|4128.78
19:29:11|4129.89
19:29:12|4129.89
19:29:13|4130.32
19:29:14|4130.32
19:29:14|4129.93
19:29:16|4129.94
19:29:17|4130.63
19:29:18|4131.
19:29:20|4130.73
19:29:20|4131.19
19:29:22|4131.11
19:29:23|4130.56
19:29:23|4130.56
19:29:25|4130.5
19:29:25|4130.5
19:29:27|4129.37
19:29:27|4130.01
19:29:28|4130.06
19:29:30|4130.3
19:29:30|4130.29
19:29:31|4129.59
19:29:33|4129.4
19:29:34|4127.58
19:29:35|4127.01
19:29:35|4127.19
19:29:36|4126.55
19:29:37|4126.55
19:29:39|4126.55
19:29:40|4126.55
19:29:41|4126.09
19:29:42|4126.24
19:29:43|4125.52
19:29:43|4125.52
19:29:45|4125.52
19:29:46|4125.01
19:29:47|4125.45
19:29:48|4125.19
19:29:48|4122.68
19:29:50|4123.2
19:29:51|4123.59
19:29:52|4124.13
19:29:53|4125.18
19:29:54|4124.17
19:29:55|4124.46
19:29:56|4124.63
19:29:56|4124.65
19:29:58|4125.72
19:29:59|4125.73
19:30:00|4125.72
19:30:01|4125.73
19:30:02|4125.96
19:30:03|4126.51
19:30:04|4125.96
19:30:06|4125.97
19:30:08|4127.06
19:30:09|4128.23
19:30:11|4128.21
19:30:12|4128.09
19:30:13|4129.12
19:30:14|4128.89
19:30:15|4128.88
19:30:16|4128.89
19:30:17|4129.23
19:30:18|4129.93
19:30:19|4129.93
19:30:20|4130.28
19:30:21|4130.28
19:30:22|4130.73
19:30:23|4130.96
19:30:23|4130.03
19:30:24|4131.05
19:30:27|4131.18
19:30:27|4131.18
19:30:29|4131.2
19:30:29|4131.2
19:30:31|4131.52
19:30:31|4131.99
19:30:32|4131.85
19:30:33|4131.86
19:30:34|4131.86
19:30:35|4131.85
19:30:36|4131.86
19:30:38|4131.86
19:30:38|4131.86
19:30:40|4131.86
19:30:40|4133.5
19:30:41|4132.39
19:30:43|4132.49
19:30:43|4132.47
19:30:44|4132.39
19:30:45|4132.38
19:30:46|4132.38
19:30:48|4132.89
19:30:49|4132.88
19:30:49|4132.88
19:30:50|4132.88
19:30:51|4132.39
19:30:52|4132.37
19:30:54|4133.26
19:30:54|4134.48
19:30:55|4133.81
19:30:57|4133.87
19:30:58|4133.87
19:30:58|4133.81
19:31:00|4134.48
19:31:00|4134.48
19:31:01|4134.62
19:31:03|4134.64
19:31:03|4135.81
19:31:04|4135.44
19:31:07|4135.44
19:31:08|4135.86
19:31:09|4135.99
19:31:10|4136.
19:31:11|4136.35
19:31:13|4136.36
19:31:14|4136.11
19:31:14|4136.32
19:31:15|4136.16
19:31:17|4136.16
19:31:17|4136.36
19:31:19|4136.47
19:31:20|4136.95
19:31:21|4136.94
19:31:22|4136.94
19:31:23|4136.91
19:31:24|4136.8
19:31:25|4136.79
19:31:25|4136.8
19:31:27|4136.17
19:31:28|4136.17
19:31:29|4136.16
19:31:30|4136.17
19:31:31|4136.42
19:31:31|4136.64
19:31:33|4136.7
19:31:34|4136.6
19:31:35|4136.61
19:31:36|4136.61
19:31:36|4136.6
19:31:38|4136.27
19:31:39|4136.26
19:31:40|4134.34
19:31:41|4134.01
19:31:42|4133.91
19:31:43|4135.35
19:31:44|4135.35
19:31:44|4135.47
19:31:46|4136.25
19:31:47|4136.25
19:31:48|4136.25
19:31:49|4136.25
19:31:50|4135.34
19:31:51|4135.47
19:31:52|4135.47
19:31:53|4135.46
19:31:54|4135.46
19:31:55|4135.46
19:31:56|4136.09
19:31:57|4136.1
19:31:57|4135.73
19:31:59|4135.72
19:32:00|4135.72
19:32:01|4135.73
19:32:02|4135.72
19:32:03|4135.72
19:32:04|4135.72
19:32:05|4135.72
19:32:06|4136.41
19:32:08|4135.78
19:32:09|4136.19
19:32:10|4136.2
19:32:11|4136.19
19:32:12|4136.42
19:32:13|4136.45
19:32:14|4137.13
19:32:15|4137.19
19:32:16|4137.45
19:32:17|4137.41
19:32:18|4137.42
19:32:19|4137.41
19:32:20|4137.75
19:32:21|4136.91
19:32:22|4137.09
19:32:23|4136.88
19:32:24|4137.27
19:32:25|4137.43
19:32:26|4137.42
19:32:27|4137.43
19:32:28|4137.42
19:32:29|4137.43
19:32:31|4137.43
19:32:32|4137.2
19:32:32|4137.2
19:32:33|4137.21
19:32:34|4137.41
19:32:35|4137.41
19:32:36|4137.4
19:32:37|4137.2
19:32:38|4137.36
19:32:39|4137.29
19:32:40|4137.29
19:32:41|4137.29
19:32:42|4137.3
19:32:43|4137.42
19:32:44|4137.43
19:32:45|4137.99
19:32:47|4137.97
19:32:47|4137.75
19:32:48|4138.04
19:32:49|4138.05
19:32:50|4138.05
19:32:51|4138.04
19:32:52|4138.01
19:32:54|4138.01
19:32:54|4138.01
19:32:55|4138.01
19:32:57|4138.01
19:32:58|4138.
19:32:58|4138.01
19:32:59|4137.21
19:33:00|4137.2
19:33:02|4137.2
19:33:02|4137.56
19:33:04|4137.41
19:33:04|4135.92
19:33:05|4135.73
19:33:06|4135.47
19:33:09|4134.48
19:33:10|4134.49
19:33:12|4133.81
19:33:14|4134.05
19:33:15|4133.81
19:33:15|4133.81
19:33:18|4134.05
19:33:19|4134.19
19:33:20|4133.82
19:33:21|4133.68
19:33:22|4133.64
19:33:23|4133.5
19:33:24|4133.48
19:33:25|4133.2
19:33:26|4132.79
19:33:27|4132.78
19:33:28|4132.78
19:33:29|4132.54
19:33:30|4132.7
19:33:31|4132.55
19:33:32|4132.55
19:33:33|4132.5
19:33:34|4132.48
19:33:35|4132.47
19:33:36|4133.06
19:33:37|4133.05
19:33:38|4133.81
19:33:39|4133.81
19:33:40|4133.81
19:33:41|4133.55
19:33:42|4133.53
19:33:43|4133.54
19:33:44|4134.66
19:33:45|4134.86
19:33:46|4134.87
19:33:47|4134.94
19:33:48|4135.01
19:33:49|4135.15
19:33:50|4135.16
19:33:51|4135.15
19:33:54|4134.66
19:33:54|4135.36
19:33:55|4136.28
19:33:56|4136.03
19:33:57|4133.07
19:33:58|4134.56
19:33:59|4134.57
19:34:00|4135.1
19:34:01|4134.6
19:34:02|4134.6
19:34:03|4134.03
19:34:04|4134.03
19:34:05|4134.02
19:34:06|4133.53
19:34:07|4133.26
19:34:09|4133.71
19:34:11|4133.4
19:34:13|4133.01
19:34:14|4134.63
19:34:15|4134.64
19:34:16|4134.62
19:34:17|4134.46
19:34:18|4135.34
19:34:19|4135.33
19:34:21|4135.32
19:34:21|4134.11
19:34:23|4136.07
19:34:23|4136.15
19:34:25|4136.15
19:34:25|4135.78
19:34:27|4135.77
19:34:28|4135.66
19:34:29|4135.81
19:34:30|4135.82
19:34:31|4135.35
19:34:31|4135.99
19:34:34|4135.64
19:34:34|4136.14
19:34:36|4136.15
19:34:37|4136.14
19:34:37|4136.14
19:34:39|4135.88
19:34:39|4135.99
19:34:40|4135.87
19:34:42|4135.87
19:34:43|4135.87
19:34:43|4135.89
19:34:44|4136.15
19:34:45|4136.02
19:34:47|4136.34
19:34:47|4134.67
19:34:48|4133.44
19:34:49|4133.28
19:34:50|4133.01
19:34:51|4133.22
19:34:52|4133.27
19:34:53|4133.23
19:34:54|4133.23
19:34:55|4132.55
19:34:57|4132.55
19:34:59|4132.37
19:34:59|4132.79
19:35:00|4132.81
19:35:01|4132.07
19:35:02|4131.33
19:35:03|4131.33
19:35:04|4131.33
19:35:06|4131.34
19:35:06|4130.57
19:35:07|4130.57
19:35:08|4130.37
19:35:11|4130.29
19:35:11|4130.3
19:35:14|4130.29
19:35:15|4130.28
19:35:16|4131.78
19:35:17|4132.23
19:35:18|4132.24
19:35:19|4132.23
19:35:20|4132.48
19:35:21|4133.48
19:35:22|4134.02
19:35:23|4133.99
19:35:24|4133.3
19:35:25|4133.14
19:35:26|4133.63
19:35:27|4133.77
19:35:28|4133.58
19:35:29|4133.58
19:35:30|4134.
19:35:31|4134.22
19:35:32|4134.22
19:35:33|4134.48
19:35:34|4134.61
19:35:35|4134.66
19:35:36|4134.09
19:35:37|4133.99
19:35:38|4133.83
19:35:39|4133.78
19:35:40|4133.86
19:35:41|4133.86
19:35:42|4133.59
19:35:43|4133.86
19:35:44|4133.82
19:35:45|4133.82
19:35:46|4133.83
19:35:47|4133.78
19:35:48|4133.78
19:35:49|4133.83
19:35:50|4132.59
19:35:51|4132.56
19:35:52|4132.02
19:35:53|4132.01
19:35:54|4132.02
19:35:55|4132.02
19:35:56|4132.14
19:35:57|4130.83
19:35:58|4131.17
19:35:59|4130.85
19:36:00|4131.98
19:36:01|4132.41
19:36:02|4132.43
19:36:03|4131.48
19:36:04|4131.69
19:36:05|4132.13
19:36:07|4131.8
19:36:08|4131.78
19:36:09|4131.78
19:36:10|4131.69
19:36:11|4134.47
19:36:13|4134.69
19:36:15|4134.69
19:36:16|4136.62
19:36:17|4135.62
19:36:18|4135.62
19:36:19|4136.01
19:36:19|4135.78
19:36:21|4136.23
19:36:22|4135.62
19:36:22|4136.9
19:36:24|4136.27
19:36:25|4136.27
19:36:26|4136.79
19:36:27|4136.65
19:36:27|4136.65
19:36:29|4135.63
19:36:30|4135.85
19:36:30|4135.85
19:36:32|4135.86
19:36:32|4135.81
19:36:35|4135.78
19:36:35|4135.78
19:36:36|4135.44
19:36:37|4135.42
19:36:38|4135.23
19:36:40|4135.23
19:36:41|4135.57
19:36:42|4135.56
19:36:43|4135.66
19:36:44|4135.76
19:36:45|4135.66
19:36:46|4135.62
19:36:47|4135.62
19:36:48|4135.6
19:36:49|4135.25
19:36:50|4135.58
19:36:51|4136.16
19:36:52|4136.65
19:36:53|4134.93
19:36:54|4135.47
19:36:55|4136.43
19:36:56|4136.42
19:36:57|4135.63
19:36:58|4136.12
19:36:59|4136.11
19:37:00|4136.11
19:37:01|4135.76
19:37:02|4135.26
19:37:03|4135.26
19:37:04|4135.25
19:37:06|4135.3
19:37:07|4135.25
19:37:08|4135.26
19:37:08|4135.23
19:37:10|4134.71
19:37:11|4135.25
19:37:13|4135.44
19:37:14|4135.5
19:37:15|4136.04
19:37:16|4136.04
19:37:17|4136.04
19:37:18|4136.33
19:37:19|4136.6
19:37:20|4136.98
19:37:21|4136.98
19:37:22|4136.99
19:37:23|4136.34
19:37:24|4136.1
19:37:25|4136.45
19:37:26|4136.77
19:37:27|4136.78
19:37:28|4136.77
19:37:29|4136.77
19:37:30|4137.97
19:37:31|4138.15
19:37:32|4138.15
19:37:33|4138.15
19:37:34|4137.87
19:37:35|4136.84
19:37:36|4137.78
19:37:37|4137.56
19:37:38|4137.63
19:37:39|4137.86
19:37:40|4137.8
19:37:41|4137.09
19:37:43|4136.5
19:37:44|4136.15
19:37:45|4135.62
19:37:46|4136.25
19:37:46|4135.6
19:37:48|4136.
19:37:49|4136.34
19:37:49|4136.27
19:37:51|4136.26
19:37:52|4136.29
19:37:53|4136.29
19:37:54|4137.51
19:37:55|4136.92
19:37:56|4137.12
19:37:57|4137.63
19:37:57|4138.48
19:37:58|4138.47
19:38:00|4138.39
19:38:01|4137.6
19:38:02|4138.03
19:38:02|4138.25
19:38:03|4138.3
19:38:05|4138.48
19:38:05|4138.47
19:38:07|4138.47
19:38:07|4138.66
19:38:09|4138.4
19:38:10|4138.97
19:38:11|4138.95
19:38:12|4138.71
19:38:14|4138.98
19:38:16|4138.99
19:38:17|4139.
19:38:17|4138.99
19:38:18|4138.49
19:38:19|4138.63
19:38:20|4138.48
19:38:22|4138.48
19:38:22|4138.46
19:38:23|4138.48
19:38:25|4138.48
19:38:27|4138.64
19:38:28|4138.64
19:38:29|4138.64
19:38:30|4138.06
19:38:30|4137.69
19:38:33|4138.25
19:38:34|4138.02
19:38:35|4138.36
19:38:35|4138.62
19:38:36|4137.88
19:38:38|4137.75
19:38:38|4137.93
19:38:40|4138.16
19:38:40|4137.67
19:38:41|4137.18
19:38:43|4136.
19:38:43|4135.6
19:38:45|4136.58
19:38:45|4136.58
19:38:47|4137.38
19:38:47|4137.57
19:38:49|4137.57
19:38:49|4137.75
19:38:51|4137.69
19:38:52|4137.34
19:38:52|4137.73
19:38:53|4137.73
19:38:54|4137.62
19:38:56|4137.62
19:38:56|4137.61
19:38:58|4136.98
19:38:58|4136.99
19:39:00|4137.33
19:39:00|4137.74
19:39:01|4137.74
19:39:04|4137.93
19:39:04|4137.74
19:39:05|4136.22
19:39:06|4136.21
19:39:07|4136.24
19:39:08|4136.23
19:39:09|4136.16
19:39:10|4136.15
19:39:11|4135.45
19:39:12|4135.85
19:39:14|4135.85
19:39:16|4135.86
19:39:18|4135.85
19:39:20|4135.84
19:39:21|4134.71
19:39:22|4134.02
19:39:24|4134.02
19:39:25|4133.78
19:39:26|4133.29
19:39:27|4133.29
19:39:28|4133.74
19:39:29|4134.08
19:39:30|4134.07
19:39:31|4134.07
19:39:32|4134.05
19:39:33|4134.07
19:39:34|4134.02
19:39:35|4133.79
19:39:36|4133.29
19:39:37|4133.46
19:39:38|4133.46
19:39:39|4133.76
19:39:40|4133.76
19:39:41|4133.76
19:39:42|4133.75
19:39:43|4133.76
19:39:44|4133.75
19:39:45|4133.53
19:39:46|4133.75
19:39:47|4133.75
19:39:48|4133.75
19:39:49|4133.74
19:39:50|4133.74
19:39:51|4133.75
19:39:52|4135.13
19:39:53|4137.32
19:39:54|4138.
19:39:55|4137.6
19:39:56|4137.26
19:39:57|4136.98
19:39:58|4137.41
19:39:59|4137.44
19:40:00|4137.4
19:40:01|4137.46
19:40:03|4137.82
19:40:04|4137.97
19:40:05|4137.56
19:40:05|4137.96
19:40:07|4137.75
19:40:07|4137.97
19:40:08|4138.
19:40:10|4137.49
19:40:11|4137.51
19:40:12|4138.
19:40:13|4137.46
19:40:14|4138.64
19:40:16|4139.5
19:40:17|4138.8
19:40:18|4138.49
19:40:19|4138.79
19:40:20|4138.79
19:40:21|4138.79
19:40:23|4139.08
19:40:24|4140.
19:40:25|4140.
19:40:25|4139.81
19:40:26|4139.89
19:40:28|4139.99
19:40:29|4139.82
19:40:30|4139.2
19:40:31|4138.41
19:40:32|4138.42
19:40:33|4138.65
19:40:33|4138.79
19:40:35|4138.74
19:40:36|4138.65
19:40:36|4138.65
19:40:38|4138.65
19:40:38|4138.65
19:40:39|4138.72
19:40:40|4138.72
19:40:42|4139.19
19:40:43|4139.53
19:40:44|4139.49
19:40:44|4138.42
19:40:45|4138.42
19:40:46|4139.01
19:40:47|4139.02
19:40:48|4139.02
19:40:50|4139.99
19:40:50|4140.
19:40:53|4142.63
19:40:53|4142.61
19:40:54|4141.59
19:40:56|4137.89
19:40:56|4137.76
19:40:57|4138.66
19:40:58|4138.65
19:40:59|4137.6
19:41:01|4138.22
19:41:02|4133.27
19:41:03|4133.26
19:41:04|4135.08
19:41:05|4135.18
19:41:06|4133.7
19:41:07|4134.32
19:41:09|4134.32
19:41:09|4134.32
19:41:10|4133.52
19:41:11|4133.52
19:41:12|4133.52
19:41:13|4134.87
19:41:14|4134.85
19:41:16|4134.35
19:41:17|4133.59
19:41:19|4133.58
19:41:20|4133.29
19:41:21|4133.63
19:41:22|4134.14
19:41:23|4132.85
19:41:24|4132.85
19:41:25|4133.15
19:41:26|4132.94
19:41:27|4133.84
19:41:28|4133.09
19:41:29|4133.16
19:41:30|4133.8
19:41:31|4134.99
19:41:32|4135.75
19:41:33|4137.41
19:41:34|4138.44
19:41:35|4138.11
19:41:36|4138.12
19:41:37|4136.6
19:41:38|4136.6
19:41:39|4137.47
19:41:41|4137.48
19:41:41|4137.04
19:41:42|4136.54
19:41:44|4137.2
19:41:44|4137.09
19:41:45|4137.09
19:41:47|4137.43
19:41:47|4137.42
19:41:48|4136.82
19:41:49|4136.83
19:41:50|4136.83
19:41:52|4136.82
19:41:52|4137.11
19:41:53|4136.32
19:41:54|4136.33
19:41:55|4136.33
19:41:56|4136.32
19:41:58|4136.79
19:41:58|4136.33
19:41:59|4136.33
19:42:00|4136.05
19:42:01|4135.86
19:42:02|4135.58
19:42:03|4136.25
19:42:04|4135.38
19:42:05|4135.38
19:42:06|4135.76
19:42:08|4135.77
19:42:08|4135.75
19:42:09|4135.76
19:42:10|4135.75
19:42:11|4135.76
19:42:12|4135.75
19:42:13|4134.
19:42:14|4134.9
19:42:15|4134.9
19:42:17|4134.88
19:42:19|4134.94
19:42:21|4134.89
19:42:22|4134.83
19:42:23|4134.2
19:42:24|4134.2
19:42:26|4134.39
19:42:27|4134.89
19:42:28|4136.85
19:42:29|4138.12
19:42:30|4137.98
19:42:30|4137.98
19:42:32|4138.05
19:42:33|4137.98
19:42:34|4137.99
19:42:35|4137.43
19:42:36|4136.46
19:42:37|4137.14
19:42:38|4137.15
19:42:39|4137.14
19:42:40|4137.14
19:42:41|4137.14
19:42:42|4135.56
19:42:43|4135.56
19:42:44|4135.56
19:42:45|4135.36
19:42:46|4135.36
19:42:48|4135.86
19:42:49|4137.03
19:42:50|4137.15
19:42:51|4137.61
19:42:52|4136.33
19:42:53|4136.62
19:42:53|4136.63
19:42:54|4136.81
19:42:56|4136.95
19:42:57|4137.41
19:42:57|4136.63
19:42:59|4136.97
19:42:59|4136.97
19:43:01|4136.97
19:43:02|4137.34
19:43:02|4137.33
19:43:04|4136.97
19:43:05|4136.97
19:43:06|4137.62
19:43:07|4137.63
19:43:09|4136.9
19:43:09|4136.9
19:43:10|4136.97
19:43:11|4136.96
19:43:13|4136.96
19:43:13|4136.97
19:43:14|4136.97
19:43:15|4136.89
19:43:16|4136.88
19:43:17|4136.64
19:43:18|4136.63
19:43:21|4136.36
19:43:21|4136.36
19:43:23|4136.64
19:43:24|4137.
19:43:25|4137.31
19:43:26|4137.41
19:43:27|4137.4
19:43:28|4137.03
19:43:29|4137.62
19:43:31|4137.62
19:43:32|4137.63
19:43:33|4137.62
19:43:34|4137.28
19:43:35|4137.28
19:43:36|4137.63
19:43:37|4137.62
19:43:39|4137.41
19:43:39|4137.04
19:43:41|4137.05
19:43:42|4136.8
19:43:43|4136.96
19:43:43|4136.96
19:43:44|4137.55
19:43:45|4137.04
19:43:46|4137.04
19:43:48|4136.9
19:43:49|4137.54
19:43:50|4137.
19:43:51|4137.26
19:43:52|4137.62
19:43:52|4137.6
19:43:54|4137.6
19:43:54|4137.6
19:43:56|4137.61
19:43:57|4137.6
19:43:58|4137.6
19:43:59|4137.61
19:44:00|4136.92
19:44:01|4137.01
19:44:02|4137.53
19:44:03|4137.51
19:44:04|4137.52
19:44:05|4137.63
19:44:06|4137.63
19:44:07|4137.63
19:44:08|4137.63
19:44:09|4137.63
19:44:10|4137.63
19:44:11|4137.63
19:44:12|4137.63
19:44:13|4137.63
19:44:14|4137.63
19:44:15|4137.63
19:44:16|4137.63
19:44:17|4137.63
19:44:18|4137.63
19:44:20|4137.63
19:44:22|4139.8
19:44:23|4139.21
19:44:23|4139.56
19:44:26|4139.51
19:44:26|4139.5
19:44:27|4139.53
19:44:29|4140.
19:44:30|4140.
19:44:31|4141.32
19:44:32|4141.12
19:44:33|4140.02
19:44:34|4139.54
19:44:35|4135.66
19:44:37|4136.37
19:44:38|4141.68
19:44:39|4143.99
19:44:40|4144.52
19:44:41|4145.38
19:44:42|4145.39
19:44:43|4145.53
19:44:44|4143.74
19:44:45|4144.2
19:44:46|4140.88
19:44:47|4141.09
19:44:48|4139.58
19:44:49|4139.37
19:44:50|4141.
19:44:51|4140.04
19:44:52|4139.56
19:44:53|4140.04
19:44:54|4140.04
19:44:55|4139.37
19:44:56|4140.09
19:44:57|4140.08
19:44:58|4141.64
19:44:59|4141.42
19:45:00|4141.65
19:45:01|4142.49
19:45:02|4142.06
19:45:03|4141.64
19:45:04|4140.16
19:45:05|4140.67
19:45:06|4141.5
19:45:07|4141.5
19:45:08|4142.92
19:45:09|4142.93
19:45:10|4141.31
19:45:11|4139.45
19:45:12|4139.85
19:45:13|4140.44
19:45:14|4140.36
19:45:15|4140.37
19:45:16|4140.41
19:45:17|4141.47
19:45:18|4140.91
19:45:19|4140.82
19:45:21|4142.14
19:45:23|4143.32
19:45:23|4143.28
19:45:26|4143.96
19:45:26|4142.
19:45:27|4143.29
19:45:29|4144.14
19:45:29|4144.08
19:45:31|4143.83
19:45:31|4142.62
19:45:33|4142.6
19:45:34|4142.04
19:45:35|4142.61
19:45:36|4142.33
19:45:37|4142.61
19:45:38|4142.61
19:45:39|4142.54
19:45:40|4142.55
19:45:41|4144.08
19:45:42|4144.33
19:45:43|4143.4
19:45:44|4144.1
19:45:45|4144.58
19:45:46|4144.59
19:45:47|4145.83
19:45:48|4146.57
19:45:49|4146.26
19:45:50|4146.28
19:45:51|4145.8
19:45:52|4146.08
19:45:54|4145.77
19:45:55|4145.47
19:45:55|4145.35
19:45:57|4146.51
19:45:58|4145.98
19:45:58|4145.81
19:45:59|4146.
19:46:00|4145.98
19:46:02|4145.98
19:46:02|4145.98
19:46:03|4145.99
19:46:04|4145.99
19:46:05|4146.02
19:46:06|4146.01
19:46:07|4146.01
19:46:08|4144.62
19:46:09|4145.98
19:46:10|4145.96
19:46:13|4145.95
19:46:13|4145.96
19:46:14|4145.96
19:46:15|4145.99
19:46:16|4146.58
19:46:17|4146.58
19:46:18|4148.
19:46:19|4147.85
19:46:21|4148.85
19:46:23|4149.24
19:46:25|4148.01
19:46:26|4147.73
19:46:28|4147.49
19:46:29|4146.97
19:46:29|4146.21
19:46:30|4146.21
19:46:31|4146.56
19:46:33|4146.57
19:46:35|4146.96
19:46:36|4147.21
19:46:36|4147.4
19:46:37|4146.25
19:46:38|4145.39
19:46:40|4143.01
19:46:41|4143.37
19:46:43|4145.35
19:46:44|4145.22
19:46:46|4144.91
19:46:47|4145.55
19:46:48|4145.54
19:46:48|4145.54
19:46:50|4146.61
19:46:51|4146.58
19:46:52|4146.14
19:46:52|4145.91
19:46:54|4145.91
19:46:54|4144.91
19:46:55|4145.36
19:46:57|4145.3
19:46:57|4144.8
19:46:59|4145.29
19:47:00|4145.89
19:47:00|4146.01
19:47:01|4145.8
19:47:03|4145.79
19:47:03|4145.39
19:47:05|4146.5
19:47:06|4145.73
19:47:07|4145.11
19:47:08|4146.25
19:47:09|4144.81
19:47:10|4145.6
19:47:11|4145.83
19:47:12|4146.15
19:47:12|4145.85
19:47:13|4145.85
19:47:15|4146.16
19:47:16|4145.57
19:47:17|4144.49
19:47:18|4145.3
19:47:18|4145.6
19:47:20|4146.01
19:47:21|4146.46
19:47:22|4145.63
19:47:24|4146.36
19:47:26|4144.97
19:47:27|4145.67
19:47:28|4145.63
19:47:29|4145.65
19:47:30|4145.66
19:47:31|4144.38
19:47:33|4144.79
19:47:35|4143.65
19:47:36|4143.5
19:47:36|4143.19
19:47:37|4142.61
19:47:39|4142.45
19:47:39|4141.41
19:47:40|4141.61
19:47:42|4140.47
19:47:42|4141.04
19:47:44|4140.88
19:47:45|4140.88
19:47:45|4140.88
19:47:47|4140.87
19:47:48|4142.04
19:47:49|4142.52
19:47:49|4142.53
19:47:50|4143.15
19:47:53|4143.15
19:47:53|4143.14
19:47:54|4143.01
19:47:55|4142.93
19:47:56|4142.93
19:47:57|4143.92
19:47:58|4143.4
19:48:00|4143.94
19:48:00|4143.94
19:48:01|4143.59
19:48:02|4144.54
19:48:03|4144.84
19:48:04|4145.27
19:48:05|4145.28
19:48:06|4145.1
19:48:08|4145.09
19:48:08|4144.62
19:48:09|4144.62
19:48:10|4144.62
19:48:11|4145.13
19:48:12|4144.85
19:48:13|4144.58
19:48:14|4145.98
19:48:16|4145.16
19:48:16|4145.55
19:48:17|4145.6
19:48:18|4145.6
19:48:19|4145.6
19:48:20|4145.59
19:48:21|4145.6
19:48:22|4145.82
19:48:23|4145.81
19:48:25|4145.81
19:48:26|4144.63
19:48:27|4144.61
19:48:29|4144.62
19:48:29|4144.62
19:48:30|4144.62
19:48:31|4144.62
19:48:32|4146.54
19:48:34|4146.2
19:48:35|4146.07
19:48:35|4148.19
19:48:36|4147.48
19:48:37|4147.86
19:48:38|4147.86
19:48:39|4147.86
19:48:41|4148.49
19:48:41|4148.99
19:48:42|4150.
19:48:43|4149.99
19:48:45|4150.
19:48:46|4149.39
19:48:47|4147.37
19:48:48|4147.37
19:48:48|4148.09
19:48:49|4148.62
19:48:51|4148.18
19:48:51|4148.17
19:48:53|4148.49
19:48:53|4147.45
19:48:55|4146.54
19:48:56|4145.76
19:48:56|4146.27
19:48:57|4146.53
19:48:58|4147.07
19:49:00|4147.37
19:49:00|4147.36
19:49:01|4147.37
19:49:02|4147.37
19:49:03|4148.47
19:49:04|4148.35
19:49:05|4147.91
19:49:07|4147.9
19:49:09|4147.67
19:49:09|4147.
19:49:10|4147.
19:49:11|4146.99
19:49:12|4146.17
19:49:13|4145.95
19:49:14|4145.95
19:49:15|4146.99
19:49:16|4146.19
19:49:17|4145.97
19:49:18|4146.51
19:49:19|4146.59
19:49:20|4146.59
19:49:21|4146.19
19:49:22|4144.62
19:49:24|4145.
19:49:26|4145.27
19:49:28|4145.27
19:49:30|4145.66
19:49:30|4145.32
19:49:32|4145.18
19:49:34|4145.04
19:49:34|4145.02
19:49:36|4145.01
19:49:38|4145.02
19:49:39|4144.69
19:49:40|4144.71
19:49:41|4145.02
19:49:42|4145.16
19:49:42|4145.09
19:49:43|4144.71
19:49:46|4145.84
19:49:46|4145.84
19:49:47|4145.83
19:49:48|4144.79
19:49:49|4144.26
19:49:50|4144.34
19:49:51|4144.46
19:49:53|4144.62
19:49:54|4145.18
19:49:55|4145.18
19:49:56|4146.11
19:49:57|4146.1
19:49:58|4146.1
19:49:59|4145.21
19:50:00|4145.2
19:50:01|4145.21
19:50:02|4145.61
19:50:03|4145.3
19:50:04|4144.89
19:50:05|4144.89
19:50:06|4144.96
19:50:07|4144.94
19:50:08|4145.56
19:50:09|4145.28
19:50:10|4145.28
19:50:11|4144.41
19:50:12|4144.59
19:50:13|4144.35
19:50:14|4144.35
19:50:15|4144.34
19:50:16|4144.08
19:50:17|4144.09
19:50:18|4144.09
19:50:19|4144.39
19:50:20|4144.39
19:50:21|4144.1
19:50:22|4144.09
19:50:23|4144.26
19:50:24|4144.26
19:50:26|4144.26
19:50:27|4144.4
19:50:28|4144.39
19:50:30|4144.4
19:50:31|4144.25
19:50:32|4143.49
19:50:32|4144.38
19:50:34|4144.26
19:50:35|4143.81
19:50:35|4143.76
19:50:36|4143.77
19:50:39|4144.79
19:50:41|4144.79
19:50:41|4144.8
19:50:42|4143.96
19:50:43|4143.94
19:50:44|4141.99
19:50:45|4141.3
19:50:46|4141.3
19:50:47|4140.99
19:50:48|4140.73
19:50:49|4140.6
19:50:50|4140.37
19:50:51|4138.72
19:50:53|4138.15
19:50:53|4139.56
19:50:54|4138.75
19:50:55|4138.76
19:50:56|4138.95
19:50:57|4139.36
19:50:58|4138.55
19:50:59|4138.56
19:51:00|4138.55
19:51:01|4138.85
19:51:02|4138.11
19:51:03|4138.49
19:51:04|4138.01
19:51:05|4137.96
19:51:06|4136.86
19:51:07|4134.71
19:51:08|4135.07
19:51:09|4135.36
19:51:10|4135.15
19:51:11|4134.46
19:51:12|4133.33
19:51:13|4133.33
19:51:14|4134.74
19:51:15|4134.09
19:51:16|4134.1
19:51:18|4134.09
19:51:20|4134.24
19:51:21|4133.6
19:51:22|4133.31
19:51:23|4133.31
19:51:24|4133.96
19:51:25|4133.37
19:51:27|4132.79
19:51:29|4134.09
19:51:30|4134.43
19:51:31|4134.09
19:51:32|4133.26
19:51:33|4132.79
19:51:34|4132.85
19:51:35|4132.41
19:51:36|4132.41
19:51:37|4131.82
19:51:38|4132.41
19:51:39|4132.19
19:51:40|4132.19
19:51:41|4132.74
19:51:42|4132.73
19:51:44|4132.
19:51:45|4131.56
19:51:47|4130.8
19:51:48|4130.3
19:51:48|4130.59
19:51:50|4130.58
19:51:51|4129.09
19:51:52|4128.68
19:51:53|4128.98
19:51:54|4129.81
19:51:54|4129.21
19:51:56|4128.93
19:51:57|4128.67
19:51:58|4129.02
19:51:59|4130.
19:52:00|4130.
19:52:01|4129.67
19:52:02|4129.46
19:52:02|4129.64
19:52:04|4129.71
19:52:05|4130.
19:52:07|4131.29
19:52:07|4131.31
19:52:09|4132.73
19:52:09|4132.59
19:52:11|4133.29
19:52:11|4133.54
19:52:13|4133.79
19:52:13|4134.47
19:52:15|4135.03
19:52:15|4135.54
19:52:16|4135.53
19:52:17|4135.54
19:52:18|4135.54
19:52:19|4134.98
19:52:20|4134.56
19:52:22|4135.23
19:52:22|4135.23
19:52:23|4135.23
19:52:24|4133.59
19:52:25|4133.48
19:52:28|4133.05
19:52:29|4132.67
19:52:30|4132.66
19:52:32|4132.22
19:52:34|4132.54
19:52:34|4132.61
19:52:36|4132.6
19:52:37|4132.66
19:52:38|4132.6
19:52:39|4131.97
19:52:40|4132.03
19:52:41|4132.33
19:52:42|4131.62
19:52:43|4131.58
19:52:44|4132.
19:52:45|4131.99
19:52:45|4134.05
19:52:47|4133.74
19:52:47|4133.74
19:52:48|4133.62
19:52:49|4133.62
19:52:51|4133.62
19:52:52|4134.31
19:52:53|4135.81
19:52:54|4134.87
19:52:55|4134.86
19:52:56|4135.14
19:52:57|4135.86
19:52:57|4135.36
19:52:59|4134.58
19:53:00|4134.83
19:53:00|4134.86
19:53:01|4135.
19:53:03|4135.
19:53:04|4136.33
19:53:05|4136.33
19:53:06|4136.32
19:53:07|4137.09
19:53:08|4137.62
19:53:09|4137.61
19:53:10|4137.62
19:53:10|4137.35
19:53:11|4136.83
19:53:13|4136.33
19:53:14|4136.82
19:53:15|4133.74
19:53:16|4133.71
19:53:17|4133.39
19:53:17|4133.39
19:53:18|4132.72
19:53:20|4135.29
19:53:20|4133.54
19:53:21|4135.77
19:53:23|4136.88
19:53:24|4136.87
19:53:24|4137.62
19:53:26|4138.74
19:53:27|4138.75
19:53:29|4137.36
19:53:29|4137.69
19:53:30|4137.51
19:53:33|4138.1
19:53:33|4138.47
19:53:34|4138.23
19:53:36|4137.84
19:53:36|4137.56
19:53:37|4137.51
19:53:39|4137.76
19:53:39|4137.86
19:53:41|4138.18
19:53:42|4138.15
19:53:43|4138.15
19:53:44|4138.15
19:53:45|4138.14
19:53:46|4137.2
19:53:47|4137.41
19:53:48|4137.42
19:53:49|4137.47
19:53:50|4137.5
19:53:51|4137.49
19:53:53|4137.87
19:53:54|4137.81
19:53:55|4137.81
19:53:56|4137.02
19:53:57|4137.04
19:53:58|4137.5
19:53:59|4137.5
19:54:00|4136.72
19:54:01|4137.04
19:54:01|4136.45
19:54:03|4136.38
19:54:04|4136.
19:54:05|4134.6
19:54:06|4134.59
19:54:07|4134.6
19:54:07|4135.19
19:54:09|4136.
19:54:10|4135.54
19:54:11|4137.31
19:54:11|4137.31
19:54:13|4137.3
19:54:14|4137.3
19:54:15|4137.15
19:54:16|4137.16
19:54:17|4137.15
19:54:18|4137.15
19:54:19|4137.15
19:54:20|4137.15
19:54:21|4137.25
19:54:22|4138.74
19:54:23|4138.37
19:54:24|4137.6
19:54:25|4137.6
19:54:26|4137.54
19:54:27|4137.55
19:54:29|4137.16
19:54:30|4137.15
19:54:31|4137.16
19:54:33|4137.29
19:54:34|4137.29
19:54:35|4137.3
19:54:36|4138.88
19:54:38|4138.88
19:54:38|4138.88
19:54:41|4138.74
19:54:42|4138.75
19:54:42|4138.73
19:54:43|4138.73
19:54:45|4138.73
19:54:46|4139.41
19:54:46|4139.41
19:54:47|4139.41
19:54:48|4139.42
19:54:50|4139.41
19:54:51|4139.41
19:54:51|4139.41
19:54:52|4139.42
19:54:53|4139.41
19:54:54|4139.41
19:54:56|4135.74
19:54:57|4135.74
19:54:57|4136.13
19:54:58|4136.28
19:55:00|4136.53
19:55:01|4138.08
19:55:03|4138.53
19:55:04|4138.37
19:55:04|4138.37
19:55:05|4138.37
19:55:07|4139.42
19:55:08|4139.22
19:55:09|4139.31
19:55:10|4139.31
19:55:12|4139.31
19:55:13|4140.
19:55:14|4141.42
19:55:14|4141.41
19:55:16|4141.41
19:55:17|4141.41
19:55:18|4141.41
19:55:19|4141.41
19:55:20|4141.41
19:55:21|4139.67
19:55:22|4140.95
19:55:23|4141.42
19:55:23|4141.42
19:55:26|4140.98
19:55:26|4140.97
19:55:27|4141.46
19:55:29|4141.64
19:55:30|4141.64
19:55:31|4141.99
19:55:33|4142.16
19:55:35|4142.4
19:55:35|4142.53
19:55:36|4142.62
19:55:37|4143.83
19:55:39|4144.33
19:55:40|4143.42
19:55:41|4143.41
19:55:42|4143.42
19:55:43|4143.93
19:55:44|4143.74
19:55:45|4143.75
19:55:46|4143.45
19:55:47|4143.06
19:55:48|4143.24
19:55:49|4143.24
19:55:50|4142.95
19:55:51|4142.93
19:55:52|4142.95
19:55:53|4143.3
19:55:54|4143.31
19:55:55|4143.99
19:55:56|4144.
19:55:57|4142.67
19:55:58|4144.58
19:55:59|4144.2
19:56:00|4144.19
19:56:01|4144.19
19:56:02|4144.59
19:56:03|4144.94
19:56:04|4144.95
19:56:05|4144.2
19:56:06|4144.25
19:56:07|4144.66
19:56:08|4144.65
19:56:09|4144.66
19:56:10|4145.
19:56:11|4145.07
19:56:12|4145.47
19:56:13|4145.48
19:56:14|4145.47
19:56:15|4145.01
19:56:16|4144.22
19:56:17|4144.35
19:56:18|4144.53
19:56:19|4144.72
19:56:20|4145.
19:56:21|4144.89
19:56:23|4144.91
19:56:24|4144.92
19:56:25|4144.9
19:56:26|4144.39
19:56:27|4143.24
19:56:28|4143.83
19:56:29|4144.09
19:56:30|4144.09
19:56:32|4144.12
19:56:34|4142.7
19:56:35|4141.23
19:56:36|4141.5
19:56:36|4141.16
19:56:38|4141.16
19:56:38|4141.16
19:56:40|4141.15
19:56:42|4140.82
19:56:42|4140.75
19:56:43|4141.82
19:56:45|4141.35
19:56:45|4140.74
19:56:47|4140.75
19:56:47|4140.74
19:56:48|4140.75
19:56:49|4140.74
19:56:51|4140.57
19:56:52|4139.74
19:56:53|4139.74
19:56:54|4140.
19:56:55|4140.04
19:56:56|4140.
19:56:57|4139.55
19:56:58|4139.09
19:56:59|4139.09
19:57:00|4139.1
19:57:01|4139.09
19:57:02|4138.69
19:57:03|4138.69
19:57:03|4138.69
19:57:05|4138.63
19:57:06|4138.63
19:57:07|4138.64
19:57:08|4138.64
19:57:09|4138.63
19:57:10|4138.2
19:57:11|4138.62
19:57:12|4139.1
19:57:13|4139.1
19:57:14|4139.09
19:57:15|4139.1
19:57:16|4139.
19:57:17|4139.
19:57:18|4138.97
19:57:19|4138.77
19:57:20|4141.64
19:57:20|4142.38
19:57:22|4141.23
19:57:23|4140.52
19:57:23|4141.75
19:57:25|4141.44
19:57:25|4141.44
19:57:26|4141.44
19:57:28|4141.43
19:57:29|4141.44
19:57:30|4141.44
19:57:31|4141.43
19:57:33|4141.75
19:57:34|4141.46
19:57:36|4141.46
19:57:37|4141.46
19:57:38|4141.83
19:57:38|4141.46
19:57:40|4141.45
19:57:41|4141.73
19:57:43|4141.83
19:57:43|4142.72
19:57:44|4143.08
19:57:45|4143.62
19:57:46|4143.36
19:57:47|4143.32
19:57:48|4142.46
19:57:49|4142.69
19:57:50|4142.69
19:57:51|4143.43
19:57:52|4143.09
19:57:54|4143.1
19:57:55|4143.63
19:57:56|4143.43
19:57:57|4143.42
19:57:58|4143.39
19:58:00|4143.11
19:58:01|4142.01
19:58:02|4141.84
19:58:03|4142.18
19:58:04|4142.18
19:58:05|4141.83
19:58:06|4142.12
19:58:07|4142.01
19:58:08|4141.8
19:58:08|4141.79
19:58:11|4141.47
19:58:11|4141.47
19:58:12|4140.27
19:58:13|4138.93
19:58:15|4139.69
19:58:15|4139.02
19:58:17|4139.59
19:58:18|4139.59
19:58:18|4139.6
19:58:19|4140.05
19:58:21|4139.6
19:58:21|4139.61
19:58:23|4139.61
19:58:23|4139.59
19:58:24|4139.6
19:58:25|4139.
19:58:27|4139.
19:58:27|4138.54
19:58:30|4138.23
19:58:30|4138.24
19:58:31|4138.49
19:58:33|4138.5
19:58:35|4137.59
19:58:37|4138.32
19:58:39|4139.59
19:58:39|4139.22
19:58:40|4138.5
19:58:42|4139.6
19:58:43|4139.16
19:58:44|4138.76
19:58:45|4138.77
19:58:46|4139.38
19:58:47|4139.69
19:58:48|4139.66
19:58:49|4139.63
19:58:50|4138.78
19:58:51|4138.78
19:58:52|4138.67
19:58:54|4138.51
19:58:55|4137.59
19:58:56|4137.37
19:58:57|4137.69
19:58:58|4137.58
19:58:59|4137.23
19:59:00|4138.15
19:59:01|4137.68
19:59:02|4138.13
19:59:03|4139.22
19:59:04|4139.99
19:59:05|4139.99
19:59:06|4139.96
19:59:07|4139.97
19:59:08|4140.
19:59:09|4140.
19:59:11|4139.99
19:59:11|4139.95
19:59:12|4139.55
19:59:13|4139.27
19:59:14|4138.34
19:59:15|4138.34
19:59:16|4138.35
19:59:17|4138.34
19:59:18|4138.42
19:59:19|4138.43
19:59:20|4138.94
19:59:22|4138.93
19:59:23|4138.86
19:59:24|4138.86
19:59:25|4138.93
19:59:26|4138.93
19:59:27|4138.86
19:59:28|4138.48
19:59:29|4138.26
19:59:30|4138.26
19:59:31|4138.48
19:59:32|4138.48
19:59:33|4138.48
19:59:35|4138.55
19:59:35|4138.48
19:59:38|4138.49
19:59:39|4138.63
19:59:39|4138.63
19:59:41|4138.49
19:59:41|4138.52
19:59:42|4138.62
19:59:44|4138.63
19:59:45|4138.63
19:59:45|4137.58
19:59:47|4136.82
19:59:48|4135.12
19:59:49|4135.09
19:59:50|4135.08
19:59:51|4135.04
19:59:51|4135.04
19:59:53|4135.05
19:59:54|4133.7
19:59:55|4131.95
19:59:56|4131.27
19:59:57|4132.67
19:59:57|4133.37
19:59:58|4132.61
19:59:59|4132.8
20:00:00|4133.64
20:00:03|4137.47
20:00:04|4135.25
20:00:05|4135.6
20:00:06|4133.73
20:00:08|4134.
20:00:08|4134.96
20:00:09|4135.84
20:00:10|4136.11
20:00:11|4136.12
20:00:12|4136.56
20:00:13|4137.36
20:00:14|4137.36
20:00:15|4136.92
20:00:16|4136.96
20:00:17|4136.97
20:00:18|4136.97
20:00:19|4137.01
20:00:20|4136.59
20:00:21|4136.97
20:00:22|4136.98
20:00:23|4134.96
20:00:24|4135.42
20:00:26|4135.42
20:00:27|4134.8
20:00:28|4135.07
20:00:29|4135.06
20:00:30|4134.7
20:00:31|4134.69
20:00:32|4134.
20:00:33|4133.3
20:00:34|4133.63
20:00:36|4133.62
20:00:38|4133.01
20:00:39|4133.02
20:00:40|4133.3
20:00:40|4132.58
20:00:41|4132.44
20:00:43|4132.61
20:00:44|4132.57
20:00:44|4132.56
20:00:46|4132.32
20:00:46|4132.73
20:00:48|4133.07
20:00:50|4133.07
20:00:50|4133.01
20:00:51|4133.
20:00:52|4133.29
20:00:53|4132.85
20:00:55|4132.92
20:00:55|4131.03
20:00:57|4132.59
20:00:58|4132.6
20:00:59|4132.59
20:00:59|4131.32
20:01:01|4131.61
20:01:01|4131.
20:01:02|4131.
20:01:03|4131.
20:01:05|4130.84
20:01:06|4130.83
20:01:08|4130.32
20:01:08|4130.71
20:01:10|4130.95
20:01:10|4131.32
20:01:11|4130.94
20:01:12|4129.74
20:01:13|4131.
20:01:14|4130.99
20:01:15|4131.18
20:01:16|4131.
20:01:17|4130.57
20:01:18|4130.57
20:01:19|4130.99
20:01:20|4131.28
20:01:21|4130.97
20:01:22|4130.96
20:01:23|4130.71
20:01:24|4130.96
20:01:25|4130.96
20:01:26|4130.32
20:01:27|4130.32
20:01:28|4130.49
20:01:29|4130.46
20:01:30|4130.62
20:01:31|4130.62
20:01:32|4130.4
20:01:33|4129.89
20:01:34|4129.87
20:01:36|4129.56
20:01:37|4129.53
20:01:38|4129.27
20:01:39|4128.07
20:01:41|4128.05
20:01:43|4127.66
20:01:45|4127.54
20:01:46|4127.97
20:01:47|4127.97
20:01:47|4127.4
20:01:48|4127.53
20:01:49|4127.46
20:01:50|4127.95
20:01:51|4127.3
20:01:53|4126.86
20:01:53|4126.53
20:01:54|4126.77
20:01:55|4126.73
20:01:56|4126.91
20:01:57|4126.1
20:01:59|4126.11
20:02:00|4126.05
20:02:00|4126.04
20:02:01|4125.48
20:02:03|4125.67
20:02:04|4125.47
20:02:05|4123.46
20:02:06|4122.41
20:02:07|4120.9
20:02:08|4121.13
20:02:09|4121.87
20:02:10|4121.15
20:02:11|4122.29
20:02:12|4122.66
20:02:13|4123.34
20:02:14|4123.33
20:02:15|4123.32
20:02:16|4123.31
20:02:17|4122.53
20:02:19|4121.98
20:02:19|4120.47
20:02:20|4120.96
20:02:21|4120.55
20:02:22|4121.36
20:02:23|4121.91
20:02:24|4121.49
20:02:25|4120.45
20:02:26|4119.99
20:02:27|4119.9
20:02:28|4119.91
20:02:29|4121.
20:02:30|4120.81
20:02:31|4121.12
20:02:32|4121.16
20:02:33|4121.16
20:02:34|4120.23
20:02:35|4120.2
20:02:36|4119.75
20:02:37|4119.99
20:02:39|4118.99
20:02:40|4118.98
20:02:41|4118.47
20:02:43|4126.35
20:02:45|4126.94
20:02:45|4126.94
20:02:47|4126.36
20:02:48|4126.37
20:02:49|4124.92
20:02:50|4123.81
20:02:51|4123.91
20:02:53|4124.41
20:02:53|4124.74
20:02:55|4125.38
20:02:57|4124.41
20:02:57|4123.89
20:02:58|4123.83
20:02:59|4123.86
20:03:00|4125.37
20:03:01|4125.56
20:03:02|4125.55
20:03:03|4124.89
20:03:04|4124.23
20:03:05|4124.68
20:03:06|4129.62
20:03:07|4129.35
20:03:08|4130.94
20:03:09|4130.38
20:03:10|4130.02
20:03:11|4130.05
20:03:13|4129.39
20:03:14|4129.81
20:03:15|4129.27
20:03:16|4127.92
20:03:17|4127.91
20:03:18|4127.02
20:03:19|4127.14
20:03:20|4127.13
20:03:21|4127.36
20:03:22|4128.13
20:03:23|4128.08
20:03:24|4127.62
20:03:25|4127.71
20:03:26|4127.56
20:03:27|4127.57
20:03:28|4127.56
20:03:29|4127.56
20:03:30|4127.56
20:03:31|4128.
20:03:32|4128.44
20:03:33|4128.
20:03:34|4127.3
20:03:35|4129.37
20:03:36|4128.37
20:03:37|4128.23
20:03:38|4128.01
20:03:40|4128.
20:03:42|4128.97
20:03:44|4128.97
20:03:45|4128.98
20:03:46|4128.5
20:03:47|4128.52
20:03:48|4128.53
20:03:50|4128.54
20:03:51|4127.68
20:03:52|4127.68
20:03:53|4128.
20:03:54|4128.
20:03:55|4127.99
20:03:56|4127.95
20:03:57|4127.93
20:03:58|4127.93
20:03:59|4127.92
20:04:00|4127.92
20:04:01|4127.47
20:04:02|4128.
20:04:03|4128.03
20:04:04|4128.03
20:04:05|4128.04
20:04:06|4128.03
20:04:07|4128.03
20:04:08|4128.03
20:04:09|4127.25
20:04:10|4127.04
20:04:11|4127.03
20:04:12|4127.04
20:04:13|4127.03
20:04:14|4127.04
20:04:15|4127.04
20:04:16|4127.04
20:04:17|4127.01
20:04:18|4125.71
20:04:19|4124.98
20:04:20|4124.65
20:04:21|4124.65
20:04:22|4124.98
20:04:23|4124.76
20:04:24|4124.75
20:04:25|4124.37
20:04:26|4123.89
20:04:27|4123.23
20:04:28|4122.22
20:04:29|4122.
20:04:30|4121.48
20:04:31|4121.49
20:04:33|4121.92
20:04:33|4120.81
20:04:34|4120.77
20:04:36|4121.72
20:04:37|4121.72
20:04:37|4121.71
20:04:40|4121.
20:04:42|4121.26
20:04:43|4121.29
20:04:44|4121.7
20:04:45|4122.04
20:04:46|4121.48
20:04:47|4121.73
20:04:48|4121.72
20:04:49|4121.22
20:04:50|4120.16
20:04:51|4120.35
20:04:53|4120.57
20:04:53|4120.61
20:04:55|4120.54
20:04:55|4120.23
20:04:56|4120.23
20:04:57|4120.23
20:04:59|4119.
20:04:59|4118.67
20:05:00|4118.71
20:05:01|4119.95
20:05:02|4119.57
20:05:03|4119.02
20:05:04|4119.91
20:05:05|4121.
20:05:06|4121.25
20:05:07|4122.18
20:05:08|4122.65
20:05:10|4122.04
20:05:11|4122.45
20:05:12|4122.13
20:05:13|4122.8
20:05:14|4122.09
20:05:15|4122.09
20:05:16|4122.79
20:05:18|4123.18
20:05:19|4122.24
20:05:20|4122.24
20:05:21|4122.55
20:05:22|4122.63
20:05:23|4121.75
20:05:24|4122.09
20:05:25|4122.85
20:05:25|4125.79
20:05:26|4125.79
20:05:28|4126.
20:05:29|4125.99
20:05:29|4125.99
20:05:31|4127.73
20:05:32|4127.48
20:05:33|4126.59
20:05:34|4126.18
20:05:35|4125.88
20:05:36|4125.84
20:05:37|4125.83
20:05:38|4126.14
20:05:39|4126.18
20:05:41|4126.48
20:05:42|4126.58
20:05:44|4126.74
20:05:45|4127.1
20:05:46|4127.28
20:05:47|4128.
20:05:47|4127.96
20:05:49|4127.84
20:05:51|4128.
20:05:52|4128.
20:05:54|4128.
20:05:55|4128.43
20:05:56|4128.42
20:05:57|4128.
20:05:58|4128.15
20:05:59|4126.97
20:06:00|4127.56
20:06:01|4127.1
20:06:02|4127.58
20:06:03|4127.6
20:06:04|4127.59
20:06:05|4127.61
20:06:06|4128.42
20:06:07|4128.42
20:06:08|4128.47
20:06:09|4128.37
20:06:10|4128.37
20:06:11|4128.38
20:06:12|4128.38
20:06:13|4128.37
20:06:14|4127.97
20:06:15|4129.
20:06:16|4129.31
20:06:17|4129.31
20:06:18|4127.67
20:06:19|4127.47
20:06:20|4128.
20:06:21|4128.14
20:06:22|4128.08
20:06:23|4128.12
20:06:24|4128.13
20:06:25|4128.13
20:06:26|4128.14
20:06:27|4128.18
20:06:28|4128.
20:06:29|4128.
20:06:30|4127.99
20:06:31|4128.41
20:06:32|4128.4
20:06:33|4128.4
20:06:34|4128.
20:06:35|4128.1
20:06:36|4128.12
20:06:37|4128.01
20:06:38|4128.01
20:06:39|4127.92
20:06:40|4127.91
20:06:42|4128.1
20:06:44|4126.93
20:06:44|4126.76
20:06:46|4126.82
20:06:48|4126.56
20:06:48|4126.71
20:06:50|4126.71
20:06:51|4126.91
20:06:52|4127.04
20:06:53|4127.05
20:06:53|4126.63
20:06:54|4126.39
20:06:57|4125.79
20:06:58|4125.07
20:06:59|4125.48
20:06:59|4125.
20:07:00|4125.
20:07:01|4124.99
20:07:03|4125.
20:07:04|4124.81
20:07:04|4124.81
20:07:05|4124.8
20:07:06|4124.8
20:07:07|4124.71
20:07:08|4123.56
20:07:10|4123.56
20:07:10|4123.56
20:07:11|4123.56
20:07:12|4123.57
20:07:13|4122.23
20:07:14|4121.67
20:07:15|4121.67
20:07:16|4120.83
20:07:17|4119.63
20:07:18|4119.17
20:07:19|4119.12
20:07:20|4119.18
20:07:21|4119.1
20:07:22|4118.82
20:07:23|4119.38
20:07:24|4119.36
20:07:25|4119.92
20:07:26|4120.
20:07:27|4120.
20:07:28|4120.92
20:07:29|4120.73
20:07:30|4123.56
20:07:32|4124.01
20:07:32|4122.5
20:07:34|4122.1
20:07:35|4122.02
20:07:36|4122.01
20:07:37|4122.14
20:07:38|4122.03
20:07:39|4122.03
20:07:40|4122.07
20:07:41|4122.08
20:07:43|4122.48
20:07:45|4122.12
20:07:46|4122.47
20:07:47|4122.42
20:07:48|4122.43
20:07:49|4120.36
20:07:50|4122.03
20:07:52|4122.44
20:07:53|4122.44
20:07:55|4122.86
20:07:55|4122.72
20:07:57|4122.01
20:07:57|4121.03
20:07:58|4121.03
20:07:59|4120.89
20:08:00|4120.75
20:08:01|4120.93
20:08:03|4121.78
20:08:05|4121.03
20:08:05|4120.98
20:08:07|4121.61
20:08:07|4121.38
20:08:09|4121.03
20:08:10|4121.
20:08:10|4121.19
20:08:12|4121.19
20:08:13|4121.29
20:08:14|4121.3
20:08:14|4121.19
20:08:15|4121.19
20:08:18|4122.43
20:08:18|4122.65
20:08:19|4122.62
20:08:21|4122.95
20:08:22|4124.25
20:08:22|4124.25
20:08:23|4124.26
20:08:25|4124.67
20:08:26|4125.13
20:08:26|4125.13
20:08:28|4125.44
20:08:28|4125.44
20:08:29|4125.84
20:08:30|4126.08
20:08:33|4125.84
20:08:33|4126.24
20:08:34|4126.23
20:08:35|4126.23
20:08:36|4125.79
20:08:37|4125.65
20:08:38|4125.65
20:08:39|4125.02
20:08:40|4125.02
20:08:41|4125.
20:08:43|4125.66
20:08:44|4125.65
20:08:46|4125.66
20:08:46|4125.8
20:08:48|4125.66
20:08:50|4126.18
20:08:51|4125.74
20:08:52|4126.
20:08:53|4126.69
20:08:54|4126.69
20:08:55|4126.4
20:08:56|4126.4
20:08:57|4125.64
20:08:58|4125.64
20:08:59|4125.7
20:09:00|4125.64
20:09:02|4126.04
20:09:02|4126.22
20:09:03|4126.39
20:09:05|4126.98
20:09:06|4127.64
20:09:06|4127.83
20:09:08|4127.69
20:09:08|4127.7
20:09:10|4127.7
20:09:12|4127.83
20:09:12|4128.22
20:09:13|4128.1
20:09:14|4127.84
20:09:16|4127.
20:09:16|4127.13
20:09:18|4127.45
20:09:19|4127.17
20:09:19|4127.16
20:09:20|4127.64
20:09:21|4127.64
20:09:23|4127.91
20:09:23|4127.63
20:09:24|4127.78
20:09:25|4127.4
20:09:27|4127.28
20:09:28|4127.74
20:09:28|4126.51
20:09:29|4127.36
20:09:30|4127.63
20:09:31|4127.64
20:09:32|4127.63
20:09:34|4127.63
20:09:34|4128.1
20:09:36|4128.3
20:09:37|4128.11
20:09:37|4128.06
20:09:38|4127.59
20:09:39|4127.62
20:09:40|4127.63
20:09:42|4127.67
20:09:43|4127.68
20:09:45|4127.46
20:09:45|4127.66
20:09:47|4126.9
20:09:48|4126.93
20:09:49|4127.54
20:09:50|4127.35
20:09:51|4129.85
20:09:52|4129.74
20:09:53|4129.75
20:09:55|4129.26
20:09:55|4129.32
20:09:57|4129.67
20:09:58|4129.68
20:09:59|4129.72
20:10:00|4129.89
20:10:01|4130.
20:10:01|4130.
20:10:03|4129.77
20:10:03|4129.76
20:10:04|4129.78
20:10:06|4129.82
20:10:07|4129.6
20:10:07|4129.38
20:10:10|4129.6
20:10:11|4129.53
20:10:12|4129.54
20:10:13|4130.6
20:10:13|4131.22
20:10:15|4131.48
20:10:15|4131.43
20:10:17|4132.
20:10:18|4132.99
20:10:19|4133.
20:10:19|4132.99
20:10:22|4134.49
20:10:22|4134.05
20:10:24|4134.06
20:10:24|4134.06
20:10:26|4134.4
20:10:26|4134.86
20:10:28|4134.95
20:10:28|4135.24
20:10:29|4135.25
20:10:31|4135.25
20:10:32|4135.59
20:10:32|4135.6
20:10:33|4135.56
20:10:34|4135.72
20:10:35|4135.79
20:10:36|4135.99
20:10:37|4135.61
20:10:38|4135.87
20:10:39|4135.62
20:10:40|4134.83
20:10:41|4134.83
20:10:42|4134.83
20:10:44|4133.91
20:10:45|4133.62
20:10:47|4133.82
20:10:48|4133.94
20:10:49|4133.74
20:10:51|4133.79
20:10:52|4134.09
20:10:53|4134.65
20:10:54|4134.76
20:10:56|4134.94
20:10:57|4135.33
20:10:57|4135.32
20:11:00|4135.32
20:11:00|4135.57
20:11:01|4136.
20:11:02|4136.17
20:11:03|4137.22
20:11:05|4137.27
20:11:05|4137.72
20:11:06|4138.
20:11:07|4138.99
20:11:08|4139.
20:11:09|4139.
20:11:10|4138.6
20:11:11|4138.94
20:11:12|4138.94
20:11:13|4138.93
20:11:14|4139.12
20:11:15|4139.12
20:11:16|4138.62
20:11:17|4138.56
20:11:18|4138.56
20:11:19|4138.59
20:11:21|4138.87
20:11:21|4139.03
20:11:24|4139.35
20:11:25|4139.
20:11:25|4138.97
20:11:26|4138.98
20:11:27|4138.99
20:11:28|4138.99
20:11:29|4138.98
20:11:30|4139.13
20:11:31|4139.
20:11:32|4139.61
20:11:33|4141.45
20:11:34|4141.12
20:11:35|4140.68
20:11:36|4140.89
20:11:38|4140.54
20:11:39|4140.49
20:11:40|4140.66
20:11:41|4140.4
20:11:42|4140.02
20:11:43|4140.66
20:11:44|4140.59
20:11:45|4140.51
20:11:47|4140.51
20:11:47|4142.05
20:11:49|4141.33
20:11:50|4142.74
20:11:51|4140.22
20:11:53|4140.66
20:11:55|4140.23
20:11:56|4140.23
20:11:57|4140.25
20:11:58|4139.67
20:11:59|4138.28
20:12:00|4139.07
20:12:01|4138.92
20:12:02|4138.76
20:12:03|4138.68
20:12:04|4138.67
20:12:05|4139.07
20:12:06|4139.27
20:12:07|4139.27
20:12:08|4139.27
20:12:09|4139.27
20:12:10|4139.45
20:12:11|4139.76
20:12:12|4139.78
20:12:13|4140.
20:12:14|4140.
20:12:15|4140.
20:12:16|4140.
20:12:17|4140.
20:12:18|4139.72
20:12:19|4139.29
20:12:20|4139.79
20:12:21|4139.99
20:12:22|4139.99
20:12:23|4140.
20:12:24|4138.91
20:12:25|4138.86
20:12:26|4138.86
20:12:27|4139.67
20:12:28|4139.45
20:12:29|4139.46
20:12:30|4139.46
20:12:31|4139.45
20:12:32|4139.23
20:12:33|4139.23
20:12:34|4139.23
20:12:35|4139.23
20:12:36|4139.23
20:12:38|4139.23
20:12:39|4139.07
20:12:40|4139.08
20:12:41|4139.07
20:12:41|4139.08
20:12:43|4139.08
20:12:43|4139.08
20:12:45|4139.08
20:12:45|4138.43
20:12:48|4138.01
20:12:50|4137.53
20:12:50|4136.79
20:12:51|4136.79
20:12:52|4137.06
20:12:54|4137.06
20:12:54|4137.06
20:12:55|4137.06
20:12:57|4137.06
20:12:57|4137.06
20:12:58|4137.05
20:12:59|4136.93
20:13:00|4136.79
20:13:01|4136.8
20:13:02|4136.71
20:13:03|4136.17
20:13:05|4135.83
20:13:05|4135.82
20:13:06|4135.79
20:13:07|4135.79
20:13:08|4135.79
20:13:09|4135.78
20:13:10|4135.46
20:13:11|4135.46
20:13:12|4135.46
20:13:13|4135.46
20:13:14|4135.
20:13:15|4134.66
20:13:17|4134.62
20:13:17|4135.02
20:13:18|4135.02
20:13:19|4135.77
20:13:20|4135.77
20:13:21|4135.77
20:13:22|4136.16
20:13:23|4135.96
20:13:24|4135.96
20:13:25|4136.49
20:13:26|4136.49
20:13:27|4136.45
20:13:28|4136.2
20:13:29|4136.2
20:13:30|4136.19
20:13:31|4135.64
20:13:32|4135.82
20:13:33|4135.82
20:13:34|4135.82
20:13:35|4135.64
20:13:36|4135.64
20:13:37|4135.75
20:13:38|4135.62
20:13:39|4135.63
20:13:40|4135.25
20:13:41|4133.46
20:13:42|4133.44
20:13:44|4133.28
20:13:44|4134.86
20:13:45|4134.72
20:13:46|4134.73
20:13:48|4135.16
20:13:50|4134.87
20:13:51|4134.71
20:13:52|4134.98
20:13:54|4134.97
20:13:55|4134.86
20:13:57|4134.86
20:13:58|4134.42
20:13:59|4134.75
20:14:00|4134.75
20:14:00|4135.98
20:14:02|4136.37
20:14:03|4136.09
20:14:04|4135.54
20:14:05|4135.55
20:14:06|4135.17
20:14:07|4135.45
20:14:09|4135.28
20:14:10|4135.33
20:14:11|4135.55
20:14:12|4135.54
20:14:13|4135.02
20:14:14|4134.87
20:14:15|4134.87
20:14:16|4134.86
20:14:17|4134.87
20:14:18|4134.99
20:14:19|4134.99
20:14:20|4134.99
20:14:21|4134.99
20:14:22|4134.15
20:14:22|4134.15
20:14:23|4133.52
20:14:26|4133.31
20:14:26|4133.5
20:14:28|4133.5
20:14:28|4133.5
20:14:29|4133.75
20:14:30|4134.15
20:14:31|4134.15
20:14:32|4134.16
20:14:33|4134.19
20:14:34|4134.2
20:14:35|4134.35
20:14:36|4133.5
20:14:38|4134.15
20:14:38|4134.15
20:14:40|4134.16
20:14:41|4134.15
20:14:42|4134.16
20:14:43|4133.41
20:14:43|4132.02
20:14:44|4132.86
20:14:45|4132.86
20:14:46|4133.37
20:14:47|4134.76
20:14:50|4134.29
20:14:51|4133.77
20:14:52|4133.98
20:14:54|4134.05
20:14:56|4134.04
20:14:56|4133.56
20:14:58|4133.78
20:14:59|4133.44
20:15:00|4133.44
20:15:00|4134.1
20:15:01|4134.55
20:15:03|4135.35
20:15:04|4134.66
20:15:05|4135.56
20:15:06|4135.68
20:15:07|4135.55
20:15:08|4135.56
20:15:09|4135.56
20:15:09|4134.91
20:15:11|4134.9
20:15:12|4135.12
20:15:13|4135.46
20:15:14|4135.46
20:15:15|4135.28
20:15:16|4135.79
20:15:17|4135.84
20:15:18|4135.97
20:15:19|4136.42
20:15:20|4136.33
20:15:21|4136.33
20:15:22|4136.33
20:15:23|4136.33
20:15:24|4136.33
20:15:25|4136.42
20:15:26|4136.42
20:15:27|4136.4
20:15:28|4136.34
20:15:29|4136.42
20:15:30|4136.71
20:15:31|4136.71
20:15:32|4136.76
20:15:33|4136.75
20:15:34|4137.43
20:15:35|4137.17
20:15:36|4137.12
20:15:37|4136.86
20:15:38|4136.76
20:15:39|4136.76
20:15:40|4136.83
20:15:41|4137.04
20:15:42|4137.
20:15:43|4137.
20:15:44|4136.55
20:15:45|4136.56
20:15:46|4136.57
20:15:47|4136.95
20:15:48|4136.94
20:15:49|4136.95
20:15:51|4136.95
20:15:52|4136.01
20:15:53|4136.
20:15:54|4136.01
20:15:55|4136.01
20:15:56|4136.01
20:15:58|4136.
20:15:59|4135.85
20:15:59|4135.45
20:16:01|4134.1
20:16:01|4134.2
20:16:03|4134.43
20:16:03|4134.83
20:16:05|4134.1
20:16:06|4133.37
20:16:07|4133.37
20:16:07|4133.37
20:16:09|4133.
20:16:09|4133.08
20:16:10|4133.12
20:16:12|4133.32
20:16:13|4130.13
20:16:14|4129.27
20:16:15|4129.27
20:16:16|4129.72
20:16:17|4129.91
20:16:17|4130.65
20:16:19|4130.66
20:16:20|4130.5
20:16:22|4131.42
20:16:23|4131.42
20:16:23|4132.41
20:16:24|4131.57
20:16:25|4130.81
20:16:27|4131.06
20:16:27|4131.05
20:16:28|4131.06
20:16:30|4130.66
20:16:31|4130.66
20:16:31|4130.12
20:16:32|4130.13
20:16:33|4130.12
20:16:34|4130.13
20:16:36|4130.12
20:16:36|4130.13
20:16:37|4130.12
20:16:38|4130.13
20:16:39|4130.13
20:16:40|4129.84
20:16:41|4129.9
20:16:43|4129.98
20:16:43|4129.29
20:16:44|4129.26
20:16:45|4129.27
20:16:46|4129.27
20:16:48|4129.26
20:16:49|4129.77
20:16:49|4129.33
20:16:52|4129.34
20:16:53|4129.33
20:16:55|4129.34
20:16:57|4129.25
20:16:58|4127.99
20:17:00|4128.
20:17:00|4127.99
20:17:02|4128.
20:17:02|4127.98
20:17:04|4127.48
20:17:04|4127.35
20:17:05|4127.35
20:17:07|4127.78
20:17:07|4127.39
20:17:08|4127.35
20:17:09|4127.35
20:17:11|4127.36
20:17:11|4127.35
20:17:12|4127.35
20:17:13|4127.36
20:17:14|4127.35
20:17:15|4127.36
20:17:16|4127.77
20:17:18|4127.77
20:17:18|4127.77
20:17:19|4127.39
20:17:20|4127.64
20:17:21|4127.74
20:17:22|4127.74
20:17:23|4127.39
20:17:24|4127.39
20:17:25|4127.39
20:17:26|4127.4
20:17:27|4127.37
20:17:29|4127.36
20:17:29|4127.36
20:17:30|4127.35
20:17:31|4127.35
20:17:32|4127.35
20:17:33|4127.35
20:17:34|4126.46
20:17:35|4126.72
20:17:36|4127.31
20:17:37|4127.03
20:17:38|4126.98
20:17:39|4126.97
20:17:40|4127.13
20:17:41|4127.15
20:17:42|4126.67
20:17:43|4127.29
20:17:44|4127.05
20:17:45|4126.83
20:17:46|4126.98
20:17:47|4126.99
20:17:48|4126.68
20:17:49|4126.68
20:17:51|4126.68
20:17:52|4126.68
20:17:54|4127.93
20:17:55|4127.53
20:17:56|4127.52
20:17:57|4127.52
20:17:59|4127.53
20:18:00|4127.74
20:18:01|4128.
20:18:02|4128.
20:18:03|4128.
20:18:04|4128.
20:18:06|4128.
20:18:06|4127.99
20:18:08|4127.99
20:18:09|4128.
20:18:09|4127.95
20:18:11|4127.95
20:18:12|4127.79
20:18:13|4127.64
20:18:14|4127.13
20:18:14|4127.13
20:18:15|4127.14
20:18:17|4126.78
20:18:17|4126.48
20:18:18|4126.48
20:18:19|4126.47
20:18:20|4126.37
20:18:23|4125.64
20:18:23|4125.64
20:18:24|4125.65
20:18:25|4126.28
20:18:26|4125.77
20:18:27|4125.77
20:18:28|4125.65
20:18:29|4125.65
20:18:30|4125.64
20:18:31|4125.65
20:18:32|4125.64
20:18:33|4125.8
20:18:34|4125.65
20:18:35|4125.65
20:18:36|4126.05
20:18:37|4126.05
20:18:38|4126.05
20:18:39|4125.65
20:18:40|4125.66
20:18:41|4125.65
20:18:42|4125.65
20:18:43|4125.64
20:18:44|4125.64
20:18:45|4122.46
20:18:46|4122.46
20:18:47|4122.46
20:18:48|4123.51
20:18:49|4123.51
20:18:50|4124.52
20:18:51|4124.31
20:18:53|4122.94
20:18:55|4124.47
20:18:55|4123.37
20:18:58|4123.36
20:18:59|4122.77
20:18:59|4122.78
20:19:02|4123.32
20:19:02|4122.91
20:19:04|4122.76
20:19:04|4123.36
20:19:05|4122.69
20:19:07|4122.52
20:19:07|4122.53
20:19:08|4122.53
20:19:10|4122.53
20:19:10|4122.53
20:19:11|4122.47
20:19:12|4122.91
20:19:13|4120.97
20:19:15|4121.12
20:19:16|4121.58
20:19:17|4121.33
20:19:18|4121.33
20:19:19|4121.32
20:19:20|4121.38
20:19:21|4121.42
20:19:22|4121.33
20:19:23|4121.73
20:19:24|4121.33
20:19:25|4121.31
20:19:26|4121.33
20:19:27|4121.32
20:19:28|4121.33
20:19:29|4121.62
20:19:30|4121.27
20:19:31|4121.31
20:19:32|4121.2
20:19:33|4121.38
20:19:34|4121.62
20:19:35|4121.39
20:19:36|4121.01
20:19:37|4121.31
20:19:38|4121.41
20:19:39|4121.41
20:19:40|4121.72
20:19:41|4122.71
20:19:42|4122.84
20:19:43|4122.84
20:19:44|4122.84
20:19:45|4122.85
20:19:46|4123.19
20:19:47|4123.31
20:19:48|4123.51
20:19:49|4123.51
20:19:50|4123.63
20:19:51|4124.54
20:19:52|4123.8
20:19:53|4123.77
20:19:55|4124.1
20:19:56|4124.1
20:19:58|4124.1
20:19:59|4124.39
20:20:00|4124.91
20:20:01|4125.39
20:20:03|4124.91
20:20:04|4124.81
20:20:05|4123.8
20:20:07|4123.22
20:20:08|4123.37
20:20:09|4123.78
20:20:10|4123.78
20:20:11|4124.17
20:20:12|4124.21
20:20:13|4124.21
20:20:14|4124.37
20:20:15|4124.92
20:20:17|4124.89
20:20:18|4124.89
20:20:19|4124.89
20:20:20|4124.89
20:20:20|4125.37
20:20:22|4125.39
20:20:22|4125.39
20:20:23|4125.55
20:20:25|4126.36
20:20:26|4126.35
20:20:27|4126.35
20:20:28|4126.32
20:20:29|4125.84
20:20:30|4125.84
20:20:31|4125.84
20:20:32|4125.84
20:20:33|4125.9
20:20:34|4125.9
20:20:35|4125.9
20:20:36|4125.7
20:20:36|4125.7
20:20:38|4125.83
20:20:39|4126.24
20:20:40|4126.93
20:20:40|4127.13
20:20:42|4127.26
20:20:43|4126.64
20:20:43|4126.3
20:20:45|4126.3
20:20:46|4126.26
20:20:47|4125.51
20:20:48|4124.99
20:20:49|4124.99
20:20:50|4125.15
20:20:51|4125.51
20:20:52|4125.51
20:20:53|4125.52
20:20:53|4125.23
20:20:56|4125.51
20:20:57|4125.5
20:20:58|4125.51
20:21:00|4125.51
20:21:01|4125.5
20:21:02|4125.5
20:21:03|4126.22
20:21:04|4126.53
20:21:06|4126.52
20:21:07|4126.47
20:21:08|4126.25
20:21:09|4125.31
20:21:10|4125.27
20:21:11|4125.97
20:21:13|4126.36
20:21:14|4126.36
20:21:15|4126.35
20:21:15|4126.35
20:21:16|4126.36
20:21:18|4126.03
20:21:19|4125.76
20:21:20|4125.43
20:21:20|4125.84
20:21:22|4125.55
20:21:23|4125.55
20:21:23|4125.92
20:21:25|4125.84
20:21:26|4125.84
20:21:26|4125.83
20:21:27|4125.95
20:21:30|4125.95
20:21:30|4126.48
20:21:31|4126.66
20:21:32|4126.65
20:21:33|4126.66
20:21:34|4126.74
20:21:35|4126.74
20:21:36|4127.68
20:21:37|4127.69
20:21:38|4127.57
20:21:39|4127.29
20:21:40|4127.57
20:21:41|4127.93
20:21:42|4127.93
20:21:43|4127.93
20:21:44|4127.88
20:21:45|4127.66
20:21:46|4127.63
20:21:47|4127.99
20:21:48|4128.
20:21:49|4128.
20:21:50|4127.99
20:21:51|4127.99
20:21:52|4128.
20:21:53|4128.
20:21:54|4128.
20:21:56|4128.
20:21:58|4128.
20:22:00|4127.84
20:22:02|4126.92
20:22:03|4125.95
20:22:05|4125.03
20:22:06|4125.03
20:22:06|4125.02
20:22:07|4125.03
20:22:08|4125.03
20:22:09|4125.03
20:22:11|4125.03
20:22:11|4125.04
20:22:14|4125.04
20:22:14|4125.1
20:22:15|4124.59
20:22:16|4124.69
20:22:17|4124.59
20:22:18|4125.03
20:22:19|4125.22
20:22:21|4125.22
20:22:22|4125.44
20:22:23|4125.22
20:22:24|4125.22
20:22:25|4125.12
20:22:26|4123.6
20:22:27|4122.86
20:22:28|4121.69
20:22:29|4121.69
20:22:30|4121.69
20:22:31|4121.65
20:22:32|4121.65
20:22:33|4122.05
20:22:34|4121.4
20:22:35|4121.41
20:22:36|4121.41
20:22:37|4120.59
20:22:38|4121.39
20:22:39|4122.8
20:22:40|4122.
20:22:41|4121.6
20:22:42|4121.61
20:22:43|4121.56
20:22:44|4121.56
20:22:46|4121.55
20:22:47|4121.56
20:22:48|4121.58
20:22:49|4121.59
20:22:50|4121.4
20:22:51|4121.29
20:22:52|4120.54
20:22:53|4120.24
20:22:54|4120.17
20:22:55|4120.17
20:22:56|4119.13
20:22:58|4119.12
20:22:59|4119.12
20:23:00|4119.99
20:23:02|4119.86
20:23:02|4120.25
20:23:04|4120.25
20:23:04|4120.25
20:23:06|4120.28
20:23:07|4120.22
20:23:08|4119.02
20:23:09|4117.64
20:23:10|4117.34
20:23:11|4118.02
20:23:12|4118.92
20:23:13|4119.03
20:23:15|4119.04
20:23:16|4118.41
20:23:17|4118.41
20:23:18|4118.41
20:23:19|4118.4
20:23:20|4117.64
20:23:21|4117.64
20:23:22|4117.98
20:23:23|4117.98
20:23:24|4117.81
20:23:25|4117.32
20:23:26|4117.46
20:23:26|4117.56
20:23:28|4117.97
20:23:29|4117.98
20:23:30|4117.94
20:23:31|4114.
20:23:32|4114.69
20:23:33|4115.47
20:23:33|4115.11
20:23:35|4115.48
20:23:36|4115.42
20:23:36|4115.43
20:23:38|4115.21
20:23:39|4114.97
20:23:40|4115.
20:23:41|4114.99
20:23:42|4114.75
20:23:43|4115.
20:23:43|4115.03
20:23:45|4115.
20:23:46|4114.93
20:23:47|4114.89
20:23:48|4114.9
20:23:49|4115.
20:23:50|4116.28
20:23:51|4116.66
20:23:52|4117.65
20:23:52|4117.8
20:23:54|4117.81
20:23:55|4117.82
20:23:55|4118.4
20:23:57|4118.72
20:23:59|4119.59
20:24:01|4119.13
20:24:03|4118.
20:24:04|4118.
20:24:05|4119.55
20:24:05|4118.92
20:24:06|4118.67
20:24:07|4119.53
20:24:09|4119.57
20:24:09|4119.11
20:24:11|4118.84
20:24:13|4119.25
20:24:13|4119.24
20:24:14|4119.3
20:24:15|4119.3
20:24:16|4119.01
20:24:18|4119.16
20:24:18|4118.89
20:24:19|4119.27
20:24:20|4118.92
20:24:21|4118.92
20:24:22|4119.09
20:24:23|4118.92
20:24:24|4119.07
20:24:25|4119.15
20:24:26|4119.17
20:24:27|4118.61
20:24:28|4118.62
20:24:29|4118.62
20:24:30|4118.95
20:24:31|4118.99
20:24:33|4119.
20:24:34|4118.73
20:24:35|4118.7
20:24:36|4118.77
20:24:37|4118.97
20:24:38|4118.98
20:24:39|4119.17
20:24:40|4119.17
20:24:41|4117.76
20:24:42|4117.56
20:24:43|4117.49
20:24:44|4117.49
20:24:45|4117.48
20:24:46|4117.03
20:24:47|4117.45
20:24:48|4117.35
20:24:49|4116.76
20:24:50|4117.44
20:24:51|4117.03
20:24:53|4117.03
20:24:54|4116.68
20:24:55|4117.01
20:24:56|4117.02
20:24:57|4115.66
20:24:58|4115.44
20:25:00|4115.36
20:25:01|4115.23
20:25:02|4114.88
20:25:04|4114.65
20:25:04|4113.26
20:25:06|4114.28
20:25:08|4114.3
20:25:09|4114.59
20:25:10|4114.38
20:25:11|4113.31
20:25:12|4114.09
20:25:13|4113.36
20:25:14|4113.7
20:25:15|4113.81
20:25:16|4114.05
20:25:17|4114.53
20:25:19|4114.37
20:25:20|4113.67
20:25:20|4113.02
20:25:22|4113.06
20:25:22|4112.99
20:25:23|4112.99
20:25:24|4112.99
20:25:25|4113.
20:25:27|4113.01
20:25:29|4111.9
20:25:29|4112.96
20:25:30|4114.09
20:25:31|4114.
20:25:33|4113.29
20:25:33|4113.3
20:25:34|4112.75
20:25:35|4113.08
20:25:36|4112.97
20:25:37|4112.97
20:25:38|4112.05
20:25:39|4111.83
20:25:40|4112.17
20:25:41|4112.07
20:25:42|4112.16
20:25:43|4112.16
20:25:44|4111.67
20:25:45|4111.31
20:25:47|4111.32
20:25:47|4112.03
20:25:48|4112.03
20:25:49|4112.61
20:25:50|4112.42
20:25:51|4114.56
20:25:53|4113.5
20:25:53|4113.5
20:25:54|4113.19
20:25:55|4113.22
20:25:56|4113.08
20:25:58|4113.06
20:25:58|4113.13
20:26:00|4112.99
20:26:02|4113.57
20:26:04|4113.4
20:26:05|4113.65
20:26:06|4114.95
20:26:07|4115.35
20:26:08|4115.36
20:26:09|4115.36
20:26:10|4115.62
20:26:12|4116.33
20:26:13|4115.43
20:26:14|4114.05
20:26:15|4113.55
20:26:16|4113.55
20:26:17|4114.04
20:26:18|4113.48
20:26:19|4113.47
20:26:20|4113.48
20:26:20|4114.24
20:26:23|4114.53
20:26:24|4114.53
20:26:24|4114.92
20:26:26|4115.19
20:26:27|4115.19
20:26:28|4114.63
20:26:29|4114.61
20:26:29|4114.61
20:26:30|4114.61
20:26:32|4114.6
20:26:33|4114.91
20:26:34|4115.36
20:26:34|4115.01
20:26:37|4114.97
20:26:37|4114.64
20:26:38|4114.7
20:26:39|4114.71
20:26:41|4115.2
20:26:41|4115.21
20:26:42|4114.98
20:26:43|4114.97
20:26:44|4114.88
20:26:45|4115.9
20:26:46|4115.9
20:26:47|4114.97
20:26:48|4115.39
20:26:49|4115.5
20:26:50|4115.5
20:26:51|4114.37
20:26:52|4114.19
20:26:53|4113.91
20:26:54|4113.49
20:26:55|4113.01
20:26:56|4112.88
20:26:57|4113.43
20:26:58|4113.36
20:26:59|4113.29
20:27:01|4112.63
20:27:03|4112.63
20:27:05|4112.17
20:27:07|4112.86
20:27:08|4111.2
20:27:09|4111.23
20:27:10|4111.23
20:27:11|4111.22
20:27:13|4111.15
20:27:13|4111.23
20:27:14|4111.26
20:27:15|4111.23
20:27:16|4111.16
20:27:17|4110.92
20:27:18|4111.
20:27:19|4110.96
20:27:20|4111.22
20:27:21|4111.41
20:27:22|4111.41
20:27:23|4111.05
20:27:25|4110.83
20:27:25|4111.
20:27:26|4109.23
20:27:27|4109.49
20:27:28|4109.01
20:27:29|4108.97
20:27:30|4108.98
20:27:32|4109.34
20:27:32|4108.85
20:27:33|4108.84
20:27:34|4108.8
20:27:35|4107.56
20:27:36|4107.99
20:27:37|4106.34
20:27:39|4107.13
20:27:40|4106.55
20:27:41|4108.28
20:27:42|4106.92
20:27:43|4106.82
20:27:44|4107.14
20:27:45|4107.84
20:27:46|4106.89
20:27:47|4106.49
20:27:48|4106.53
20:27:49|4107.
20:27:50|4108.29
20:27:51|4107.37
20:27:52|4107.23
20:27:53|4106.9
20:27:54|4107.74
20:27:55|4106.46
20:27:56|4107.16
20:27:57|4107.16
20:27:58|4107.37
20:27:59|4108.37
20:28:00|4108.
20:28:01|4108.25
20:28:03|4107.61
20:28:04|4107.61
20:28:05|4107.99
20:28:06|4107.9
20:28:07|4107.46
20:28:08|4107.62
20:28:09|4107.64
20:28:10|4107.67
20:28:11|4108.28
20:28:12|4107.07
20:28:13|4107.81
20:28:14|4107.78
20:28:15|4107.65
20:28:16|4107.93
20:28:17|4109.67
20:28:18|4109.66
20:28:19|4110.
20:28:20|4110.
20:28:21|4111.01
20:28:22|4112.08
20:28:24|4112.08
20:28:24|4112.36
20:28:25|4112.62
20:28:27|4111.6
20:28:28|4111.6
20:28:29|4111.6
20:28:29|4111.59
20:28:31|4110.34
20:28:31|4110.06
20:28:33|4110.05
20:28:33|4109.39
20:28:34|4109.39
20:28:35|4109.79
20:28:37|4109.79
20:28:38|4110.88
20:28:39|4110.41
20:28:40|4110.78
20:28:41|4111.48
20:28:42|4111.06
20:28:43|4111.03
20:28:44|4110.4
20:28:44|4110.69
20:28:46|4110.94
20:28:47|4110.93
20:28:48|4109.8
20:28:49|4110.28
20:28:50|4110.31
20:28:50|4110.46
20:28:52|4110.51
20:28:53|4110.51
20:28:54|4110.51
20:28:54|4110.58
20:28:56|4111.72
20:28:57|4111.72
20:28:58|4111.36
20:28:59|4111.61
20:29:00|4111.57
20:29:00|4111.96
20:29:03|4112.
20:29:05|4112.41
20:29:06|4111.97
20:29:07|4111.94
20:29:09|4112.73
20:29:10|4112.21
20:29:11|4113.58
20:29:12|4113.96
20:29:13|4114.3
20:29:14|4114.24
20:29:15|4112.65
20:29:16|4113.6
20:29:17|4114.95
20:29:18|4113.72
20:29:19|4114.09
20:29:20|4114.12
20:29:27|4113.
20:29:28|4113.37
20:29:29|4113.7
20:29:30|4113.89
20:29:31|4113.9
20:29:32|4113.95
20:29:33|4113.96
20:29:34|4113.96
20:29:35|4113.97
20:29:36|4114.26
20:29:37|4114.3
20:29:38|4113.64
20:29:39|4113.5
20:29:40|4113.5
20:29:41|4113.68
20:29:42|4113.52
20:29:43|4113.74
20:29:44|4113.99
20:29:45|4113.85
20:29:46|4113.73
20:29:47|4113.47
20:29:48|4113.48
20:29:49|4113.59
20:29:50|4113.68
20:29:51|4114.01
20:29:53|4113.55
20:29:54|4113.78
20:29:54|4114.49
20:29:55|4114.64
20:29:57|4114.93
20:29:58|4114.93
20:29:59|4114.94
20:30:00|4114.94
20:30:02|4116.11
20:30:02|4115.7
20:30:05|4115.49
20:30:05|4115.91
20:30:07|4114.56
20:30:09|4114.61
20:30:10|4114.13
20:30:11|4114.03
20:30:12|4114.14
20:30:13|4114.32
20:30:14|4114.5
20:30:15|4114.48
20:30:16|4114.44
20:30:16|4114.5
20:30:18|4114.6
20:30:19|4114.34
20:30:20|4114.61
20:30:21|4114.47
20:30:22|4114.6
20:30:23|4114.6
20:30:24|4114.
20:30:25|4113.62
20:30:26|4112.43
20:30:28|4112.75
20:30:29|4112.7
20:30:30|4112.71
20:30:31|4112.93
20:30:32|4112.93
20:30:33|4113.39
20:30:34|4112.95
20:30:35|4113.07
20:30:36|4113.07
20:30:37|4112.92
20:30:38|4113.27
20:30:39|4112.67
20:30:40|4113.06
20:30:41|4113.05
20:30:42|4112.76
20:30:43|4112.85
20:30:44|4113.8
20:30:45|4113.69
20:30:46|4114.08
20:30:47|4114.43
20:30:48|4114.43
20:30:49|4114.43
20:30:50|4114.93
20:30:51|4115.29
20:30:52|4115.1
20:30:53|4115.29
20:30:54|4114.62
20:30:55|4114.63
20:30:56|4114.62
20:30:57|4114.62
20:30:58|4114.62
20:30:59|4114.62
20:31:00|4114.11
20:31:01|4113.65
20:31:02|4113.91
20:31:03|4113.93
20:31:04|4113.49
20:31:06|4111.38
20:31:07|4111.87
20:31:09|4111.87
20:31:10|4110.46
20:31:11|4110.
20:31:12|4110.
20:31:12|4110.92
20:31:14|4111.65
20:31:15|4112.17
20:31:16|4112.86
20:31:18|4113.01
20:31:18|4114.41
20:31:19|4114.43
20:31:20|4114.35
20:31:21|4114.43
20:31:22|4114.44
20:31:24|4114.39
20:31:24|4114.55
20:31:26|4113.47
20:31:28|4114.06
20:31:28|4114.3
20:31:30|4113.69
20:31:30|4114.
20:31:32|4114.22
20:31:32|4114.32
20:31:33|4114.33
20:31:34|4114.99
20:31:35|4115.
20:31:36|4115.
20:31:37|4115.
20:31:38|4115.3
20:31:39|4115.3
20:31:40|4115.3
20:31:41|4115.41
20:31:42|4115.52
20:31:43|4115.52
20:31:44|4115.21
20:31:45|4113.25
20:31:46|4114.59
20:31:47|4114.93
20:31:48|4114.26
20:31:49|4113.97
20:31:50|4113.97
20:31:51|4113.97
20:31:52|4114.64
20:31:53|4114.66
20:31:54|4114.66
20:31:55|4115.2
20:31:56|4115.44
20:31:57|4115.52
20:31:58|4115.2
20:31:59|4115.48
20:32:00|4115.92
20:32:01|4115.76
20:32:02|4115.83
20:32:03|4115.66
20:32:04|4115.73
20:32:06|4115.73
20:32:08|4116.
20:32:09|4115.44
20:32:09|4115.37
20:32:11|4115.37
20:32:12|4115.36
20:32:13|4113.6
20:32:14|4113.3
20:32:15|4113.62
20:32:16|4113.54
20:32:17|4113.62
20:32:19|4113.58
20:32:20|4113.57
20:32:21|4113.31
20:32:22|4113.32
20:32:23|4113.48
20:32:24|4113.45
20:32:25|4113.15
20:32:26|4113.27
20:32:27|4113.41
20:32:28|4113.4
20:32:29|4113.4
20:32:30|4112.84
20:32:30|4113.25
20:32:32|4113.32
20:32:33|4113.09
20:32:35|4113.56
20:32:36|4113.32
20:32:36|4113.24
20:32:38|4113.26
20:32:38|4113.13
20:32:40|4113.13
20:32:42|4112.58
20:32:42|4112.03
20:32:43|4112.05
20:32:44|4111.88
20:32:45|4112.14
20:32:46|4112.14
20:32:47|4112.02
20:32:48|4112.14
20:32:49|4112.13
20:32:50|4112.14
20:32:51|4112.13
20:32:52|4112.09
20:32:53|4112.14
20:32:54|4112.14
20:32:55|4113.05
20:32:56|4113.24
20:32:58|4113.37
20:32:58|4113.37
20:33:00|4113.57
20:33:01|4113.57
20:33:02|4113.32
20:33:03|4113.5
20:33:04|4113.5
20:33:04|4113.57
20:33:06|4113.57
20:33:08|4112.84
20:33:08|4112.94
20:33:10|4112.15
20:33:10|4111.71
20:33:13|4111.8
20:33:13|4111.87
20:33:15|4110.01
20:33:16|4109.33
20:33:18|4109.33
20:33:18|4108.73
20:33:20|4108.67
20:33:21|4108.63
20:33:22|4107.97
20:33:23|4107.98
20:33:24|4108.4
20:33:25|4108.17
20:33:26|4108.16
20:33:27|4108.18
20:33:28|4108.29
20:33:29|4108.52
20:33:30|4108.18
20:33:31|4108.18
20:33:32|4108.27
20:33:33|4108.
20:33:34|4108.15
20:33:35|4108.16
20:33:36|4107.98
20:33:37|4108.29
20:33:38|4108.3
20:33:39|4108.3
20:33:40|4108.38
20:33:41|4108.31
20:33:42|4108.72
20:33:43|4108.78
20:33:44|4108.79
20:33:45|4109.32
20:33:46|4109.4
20:33:47|4108.82
20:33:48|4109.68
20:33:50|4109.26
20:33:50|4109.59
20:33:52|4109.34
20:33:52|4109.74
20:33:53|4109.72
20:33:54|4109.99
20:33:56|4110.33
20:33:57|4111.3
20:33:58|4111.38
20:33:59|4111.32
20:34:00|4111.33
20:34:01|4111.03
20:34:02|4111.03
20:34:02|4110.82
20:34:03|4110.82
20:34:04|4110.82
20:34:06|4110.47
20:34:07|4110.75
20:34:09|4110.74
20:34:11|4110.71
20:34:13|4110.73
20:34:13|4110.45
20:34:15|4109.44
20:34:16|4109.67
20:34:17|4109.63
20:34:19|4110.31
20:34:20|4110.32
20:34:21|4110.31
20:34:22|4109.85
20:34:23|4109.77
20:34:25|4109.77
20:34:25|4109.76
20:34:26|4109.76
20:34:27|4109.76
20:34:28|4109.76
20:34:29|4109.76
20:34:30|4109.8
20:34:32|4109.8
20:34:32|4109.01
20:34:34|4108.32
20:34:34|4108.32
20:34:35|4108.14
20:34:36|4106.84
20:34:37|4107.07
20:34:39|4106.86
20:34:39|4107.04
20:34:41|4107.04
20:34:42|4107.07
20:34:43|4106.87
20:34:45|4106.87
20:34:45|4106.45
20:34:46|4106.23
20:34:47|4106.23
20:34:48|4106.43
20:34:49|4105.6
20:34:50|4106.82
20:34:51|4106.82
20:34:52|4106.52
20:34:53|4106.7
20:34:54|4104.89
20:34:55|4104.81
20:34:56|4105.01
20:34:57|4105.54
20:34:58|4106.19
20:34:59|4106.16
20:35:00|4106.58
20:35:02|4106.84
20:35:02|4106.11
20:35:04|4106.49
20:35:05|4106.41
20:35:05|4106.87
20:35:06|4106.6
20:35:08|4106.17
20:35:10|4106.59
20:35:11|4106.57
20:35:12|4106.57
20:35:13|4106.57
20:35:15|4106.57
20:35:15|4106.56
20:35:16|4107.31
20:35:17|4107.46
20:35:18|4107.74
20:35:19|4107.84
20:35:21|4108.87
20:35:22|4108.84
20:35:22|4108.48
20:35:24|4108.67
20:35:25|4109.37
20:35:26|4108.97
20:35:27|4108.92
20:35:28|4109.19
20:35:29|4109.08
20:35:30|4109.07
20:35:31|4108.02
20:35:32|4107.95
20:35:33|4107.46
20:35:34|4107.5
20:35:35|4107.47
20:35:36|4107.07
20:35:37|4107.46
20:35:38|4107.57
20:35:39|4107.82
20:35:40|4107.56
20:35:41|4107.75
20:35:42|4108.
20:35:43|4108.
20:35:45|4108.94
20:35:46|4109.37
20:35:47|4109.38
20:35:48|4109.45
20:35:49|4109.94
20:35:49|4109.99
20:35:51|4110.54
20:35:52|4110.55
20:35:53|4110.82
20:35:54|4110.82
20:35:55|4110.86
20:35:55|4111.19
20:35:57|4111.2
20:35:58|4110.93
20:35:59|4110.93
20:36:00|4110.99
20:36:01|4111.04
20:36:02|4109.85
20:36:03|4110.4
20:36:03|4110.81
20:36:05|4110.6
20:36:06|4110.6
20:36:07|4110.
20:36:07|4110.39
20:36:09|4110.4
20:36:10|4110.39
20:36:12|4110.15
20:36:14|4110.14
20:36:15|4110.4
20:36:15|4110.15
20:36:16|4110.15
20:36:18|4110.51
20:36:18|4110.51
20:36:19|4110.6
20:36:20|4111.04
20:36:21|4111.03
20:36:22|4110.62
20:36:23|4110.92
20:36:25|4110.93
20:36:26|4110.92
20:36:27|4110.92
20:36:28|4110.56
20:36:29|4110.52
20:36:30|4110.55
20:36:31|4110.55
20:36:32|4110.99
20:36:34|4111.
20:36:35|4111.
20:36:36|4110.99
20:36:37|4111.04
20:36:38|4111.03
20:36:39|4111.03
20:36:40|4111.03
20:36:41|4111.04
20:36:42|4111.32
20:36:43|4111.43
20:36:44|4111.35
20:36:45|4111.35
20:36:46|4110.9
20:36:47|4110.91
20:36:48|4110.91
20:36:49|4110.99
20:36:51|4110.94
20:36:52|4111.
20:36:52|4111.
20:36:53|4111.
20:36:54|4111.59
20:36:55|4111.79
20:36:56|4111.79
20:36:57|4111.79
20:36:58|4111.86
20:37:00|4112.
20:37:01|4112.
20:37:01|4112.05
20:37:04|4113.03
20:37:04|4113.02
20:37:05|4113.04
20:37:06|4112.79
20:37:08|4112.75
20:37:08|4112.79
20:37:10|4112.97
20:37:11|4112.84
20:37:13|4112.85
20:37:14|4112.84
20:37:15|4113.02
20:37:17|4113.03
20:37:19|4112.88
20:37:20|4113.03
20:37:20|4113.04
20:37:21|4113.04
20:37:23|4113.16
20:37:24|4112.85
20:37:25|4113.06
20:37:25|4113.3
20:37:26|4113.56
20:37:28|4113.56
20:37:28|4113.56
20:37:30|4113.57
20:37:31|4113.56
20:37:31|4113.6
20:37:33|4113.79
20:37:33|4114.28
20:37:35|4114.66
20:37:36|4114.29
20:37:37|4114.29
20:37:38|4114.3
20:37:38|4114.32
20:37:40|4113.32
20:37:41|4113.21
20:37:42|4113.21
20:37:42|4113.45
20:37:44|4113.21
20:37:44|4113.05
20:37:46|4113.42
20:37:47|4113.76
20:37:48|4113.95
20:37:49|4113.77
20:37:50|4113.77
20:37:50|4113.77
20:37:52|4111.19
20:37:52|4110.72
20:37:53|4111.19
20:37:54|4111.04
20:37:55|4111.04
20:37:57|4110.62
20:37:57|4111.19
20:37:59|4111.18
20:38:00|4110.09
20:38:01|4110.09
20:38:01|4110.42
20:38:03|4110.
20:38:03|4110.01
20:38:04|4109.9
20:38:06|4109.89
20:38:07|4109.39
20:38:08|4109.32
20:38:09|4109.44
20:38:10|4109.43
20:38:10|4109.43
20:38:13|4109.44
20:38:13|4109.49
20:38:15|4109.2
20:38:15|4109.49
20:38:18|4109.54
20:38:19|4109.26
20:38:20|4109.33
20:38:21|4109.52
20:38:22|4110.
20:38:23|4110.01
20:38:24|4110.01
20:38:25|4109.52
20:38:26|4109.52
20:38:27|4109.63
20:38:28|4109.63
20:38:29|4108.79
20:38:30|4108.02
20:38:31|4108.02
20:38:32|4108.01
20:38:33|4107.67
20:38:34|4107.93
20:38:35|4107.94
20:38:36|4107.93
20:38:37|4107.68
20:38:38|4107.68
20:38:39|4107.79
20:38:40|4107.68
20:38:41|4107.23
20:38:42|4107.07
20:38:43|4107.07
20:38:44|4107.08
20:38:45|4107.23
20:38:46|4107.67
20:38:47|4108.
20:38:48|4107.99
20:38:49|4107.99
20:38:50|4108.
20:38:51|4107.99
20:38:52|4107.3
20:38:53|4107.3
20:38:55|4107.43
20:38:55|4107.72
20:38:57|4107.72
20:38:58|4107.72
20:38:59|4110.
20:39:00|4110.62
20:39:01|4110.68
20:39:01|4110.99
20:39:03|4110.99
20:39:04|4110.99
20:39:05|4110.99
20:39:06|4110.42
20:39:07|4109.38
20:39:07|4109.38
20:39:09|4108.81
20:39:10|4106.91
20:39:11|4106.69
20:39:11|4106.45
20:39:14|4106.69
20:39:16|4107.72
20:39:17|4107.18
20:39:18|4106.64
20:39:19|4106.75
20:39:20|4106.75
20:39:21|4107.01
20:39:23|4106.66
20:39:24|4106.85
20:39:26|4107.
20:39:27|4107.01
20:39:28|4107.54
20:39:29|4107.62
20:39:30|4107.61
20:39:31|4107.61
20:39:32|4107.7
20:39:33|4107.46
20:39:34|4107.47
20:39:35|4107.64
20:39:36|4107.63
20:39:37|4107.63
20:39:39|4107.61
20:39:40|4107.57
20:39:40|4107.57
20:39:41|4107.57
20:39:43|4107.57
20:39:43|4107.56
20:39:44|4107.57
20:39:45|4107.56
20:39:46|4107.3
20:39:48|4107.3
20:39:49|4106.78
20:39:50|4106.76
20:39:51|4106.76
20:39:51|4106.76
20:39:53|4106.77
20:39:54|4106.96
20:39:55|4106.89
20:39:56|4106.85
20:39:57|4107.01
20:39:58|4107.02
20:39:59|4107.02
20:39:59|4107.01
20:40:01|4106.48
20:40:02|4106.5
20:40:02|4106.46
20:40:04|4106.6
20:40:05|4106.56
20:40:05|4106.94
20:40:07|4105.51
20:40:07|4105.04
20:40:09|4105.78
20:40:10|4105.78
20:40:10|4105.56
20:40:11|4105.9
20:40:13|4106.46
20:40:15|4107.01
20:40:17|4107.38
20:40:18|4107.38
20:40:19|4107.47
20:40:19|4107.39
20:40:21|4107.21
20:40:22|4107.21
20:40:23|4107.21
20:40:24|4107.21
20:40:25|4108.
20:40:26|4106.53
20:40:27|4106.53
20:40:28|4106.52
20:40:29|4106.52
20:40:30|4106.52
20:40:31|4106.52
20:40:32|4106.53
20:40:33|4106.68
20:40:34|4106.99
20:40:35|4106.96
20:40:36|4106.99
20:40:37|4106.99
20:40:38|4107.
20:40:39|4107.19
20:40:40|4106.67
20:40:41|4106.58
20:40:42|4106.58
20:40:43|4106.99
20:40:44|4106.66
20:40:45|4106.87
20:40:46|4106.87
20:40:47|4106.7
20:40:48|4107.
20:40:49|4106.99
20:40:50|4106.99
20:40:51|4106.99
20:40:52|4106.25
20:40:53|4105.83
20:40:54|4105.91
20:40:55|4105.98
20:40:56|4105.47
20:40:58|4105.43
20:40:58|4105.98
20:40:59|4106.67
20:41:00|4107.47
20:41:02|4107.59
20:41:02|4106.91
20:41:03|4107.29
20:41:05|4107.29
20:41:06|4107.21
20:41:07|4107.91
20:41:08|4107.94
20:41:09|4107.5
20:41:10|4107.22
20:41:11|4107.22
20:41:12|4107.12
20:41:13|4107.08
20:41:14|4107.71
20:41:16|4107.26
20:41:16|4107.61
20:41:19|4107.71
20:41:19|4106.67
20:41:21|4107.04
20:41:22|4107.21
20:41:24|4107.62
20:41:25|4107.9
20:41:26|4107.92
20:41:27|4107.92
20:41:28|4107.85
20:41:29|4107.84
20:41:30|4108.
20:41:31|4108.
20:41:32|4107.99
20:41:33|4108.
20:41:34|4107.99
20:41:35|4107.96
20:41:36|4107.01
20:41:37|4106.98
20:41:38|4106.98
20:41:39|4106.78
20:41:40|4106.81
20:41:41|4107.18
20:41:42|4107.18
20:41:43|4107.17
20:41:44|4107.17
20:41:45|4107.17
20:41:46|4107.16
20:41:47|4107.17
20:41:48|4107.16
20:41:49|4107.16
20:41:50|4107.17
20:41:51|4107.7
20:41:52|4107.71
20:41:53|4108.
20:41:54|4107.99
20:41:55|4107.99
20:41:56|4107.9
20:41:57|4107.92
20:41:58|4108.71
20:41:59|4109.67
20:42:00|4109.7
20:42:01|4109.19
20:42:02|4109.11
20:42:03|4109.62
20:42:04|4109.84
20:42:05|4109.84
20:42:06|4109.86
20:42:08|4109.03
20:42:08|4108.51
20:42:09|4108.52
20:42:10|4107.47
20:42:11|4107.65
20:42:12|4107.35
20:42:13|4107.65
20:42:14|4107.33
20:42:16|4107.64
20:42:17|4106.92
20:42:19|4106.91
20:42:20|4106.58
20:42:21|4106.58
20:42:22|4106.86
20:42:23|4108.2
20:42:24|4108.04
20:42:25|4108.04
20:42:27|4109.02
20:42:28|4109.48
20:42:28|4109.81
20:42:30|4109.69
20:42:31|4109.58
20:42:32|4109.18
20:42:33|4109.18
20:42:34|4109.53
20:42:35|4109.02
20:42:36|4109.38
20:42:38|4109.04
20:42:38|4109.43
20:42:39|4109.43
20:42:40|4109.53
20:42:41|4109.52
20:42:43|4109.55
20:42:44|4109.86
20:42:44|4109.55
20:42:46|4109.58
20:42:47|4109.58
20:42:48|4109.87
20:42:49|4109.86
20:42:49|4109.99
20:42:51|4110.
20:42:51|4110.
20:42:52|4110.
20:42:54|4110.
20:42:55|4110.
20:42:56|4110.
20:42:57|4110.
20:42:57|4110.
20:42:59|4110.
20:43:00|4110.47
20:43:01|4110.32
20:43:02|4110.35
20:43:03|4110.06
20:43:05|4110.36
20:43:05|4110.15
20:43:06|4110.16
20:43:07|4110.15
20:43:08|4110.15
20:43:10|4110.15
20:43:10|4110.15
20:43:11|4108.6
20:43:12|4108.04
20:43:13|4108.05
20:43:14|4107.65
20:43:15|4106.98
20:43:18|4107.22
20:43:19|4107.21
20:43:20|4106.66
20:43:21|4106.59
20:43:22|4106.59
20:43:24|4106.52
20:43:25|4107.21
20:43:26|4107.21
20:43:27|4107.17
20:43:28|4107.17
20:43:29|4107.17
20:43:30|4107.22
20:43:32|4107.5
20:43:33|4107.9
20:43:34|4108.31
20:43:35|4108.8
20:43:36|4109.22
20:43:37|4109.21
20:43:38|4109.21
20:43:39|4109.13
20:43:40|4109.11
20:43:41|4109.57
20:43:42|4110.
20:43:43|4110.57
20:43:44|4109.7
20:43:45|4110.29
20:43:46|4110.39
20:43:47|4109.87
20:43:48|4109.87
20:43:49|4109.23
20:43:50|4109.22
20:43:51|4108.43
20:43:52|4108.42
20:43:53|4108.02
20:43:54|4108.02
20:43:55|4108.26
20:43:56|4107.02
20:43:57|4106.66
20:43:58|4106.66
20:43:59|4107.21
20:44:00|4108.01
20:44:01|4107.97
20:44:02|4108.31
20:44:03|4108.97
20:44:04|4109.07
20:44:05|4108.73
20:44:06|4108.44
20:44:07|4108.04
20:44:08|4108.04
20:44:09|4108.
20:44:10|4108.
20:44:11|4107.56
20:44:12|4107.69
20:44:13|4107.69
20:44:14|4107.66
20:44:15|4107.69
20:44:16|4107.65
20:44:17|4107.87
20:44:19|4107.49
20:44:19|4107.49
20:44:21|4107.52
20:44:23|4107.6
20:44:23|4107.63
20:44:25|4107.75
20:44:27|4107.75
20:44:28|4107.74
20:44:29|4107.99
20:44:30|4107.99
20:44:31|4107.99
20:44:32|4107.99
20:44:33|4108.45
20:44:34|4108.46
20:44:35|4108.54
20:44:36|4108.57
20:44:37|4108.61
20:44:39|4108.6
20:44:40|4108.61
20:44:41|4108.6
20:44:41|4108.6
20:44:43|4108.6
20:44:44|4108.65
20:44:45|4108.61
20:44:46|4108.61
20:44:47|4108.61
20:44:48|4108.61
20:44:49|4108.88
20:44:51|4108.88
20:44:51|4108.99
20:44:52|4110.
20:44:53|4110.35
20:44:54|4110.39
20:44:55|4110.55
20:44:56|4110.72
20:44:57|4110.93
20:44:58|4110.86
20:44:59|4110.99
20:45:00|4111.75
20:45:01|4111.75
20:45:03|4111.94
20:45:04|4111.94
20:45:05|4111.97
20:45:06|4111.96
20:45:07|4111.96
20:45:08|4111.97
20:45:09|4111.99
20:45:10|4112.
20:45:11|4111.99
20:45:12|4111.96
20:45:14|4111.68
20:45:15|4111.71
20:45:16|4111.7
20:45:17|4112.
20:45:18|4111.99
20:45:19|4111.99
20:45:21|4111.7
20:45:22|4111.69
20:45:23|4111.86
20:45:25|4111.92
20:45:26|4110.61
20:45:28|4111.15
20:45:28|4110.77
20:45:30|4110.77
20:45:30|4111.06
20:45:31|4111.57
20:45:32|4111.3
20:45:33|4111.5
20:45:34|4111.49
20:45:35|4111.59
20:45:37|4111.52
20:45:38|4111.51
20:45:39|4111.54
20:45:40|4111.63
20:45:41|4111.64
20:45:42|4111.32
20:45:43|4111.32
20:45:44|4111.15
20:45:45|4111.32
20:45:46|4111.01
20:45:47|4111.33
20:45:48|4111.61
20:45:49|4111.52
20:45:50|4111.52
20:45:51|4111.52
20:45:52|4111.94
20:45:53|4111.53
20:45:54|4111.53
20:45:55|4111.52
20:45:56|4111.53
20:45:57|4111.52
20:45:58|4111.52
20:45:59|4111.34
20:46:00|4110.59
20:46:01|4110.74
20:46:02|4110.75
20:46:03|4110.74
20:46:04|4110.9
20:46:06|4110.78
20:46:06|4110.68
20:46:07|4110.75
20:46:08|4110.74
20:46:09|4110.74
20:46:11|4110.74
20:46:11|4110.54
20:46:12|4110.74
20:46:13|4110.74
20:46:14|4110.73
20:46:15|4110.74
20:46:16|4110.73
20:46:17|4110.74
20:46:18|4110.28
20:46:20|4110.31
20:46:22|4110.3
20:46:24|4110.59
20:46:24|4110.67
20:46:27|4110.67
20:46:27|4110.74
20:46:28|4110.74
20:46:30|4110.74
20:46:32|4110.41
20:46:33|4110.41
20:46:34|4110.41
20:46:35|4110.4
20:46:36|4110.41
20:46:37|4110.4
20:46:38|4110.4
20:46:39|4110.4
20:46:40|4110.4
20:46:41|4110.41
20:46:42|4110.4
20:46:43|4110.41
20:46:45|4110.29
20:46:46|4110.19
20:46:47|4110.19
20:46:48|4110.2
20:46:48|4110.19
20:46:50|4110.29
20:46:51|4110.2
20:46:52|4110.2
20:46:52|4110.19
20:46:54|4110.19
20:46:55|4110.2
20:46:56|4110.19
20:46:57|4110.19
20:46:58|4110.19
20:46:59|4110.2
20:47:00|4110.2
20:47:01|4110.2
20:47:02|4110.2
20:47:03|4110.2
20:47:04|4110.1
20:47:04|4110.2
20:47:06|4110.2
20:47:07|4110.19
20:47:08|4110.2
20:47:09|4110.2
20:47:10|4110.4
20:47:10|4110.39
20:47:12|4110.39
20:47:13|4110.38
20:47:14|4110.39
20:47:15|4110.11
20:47:16|4110.1
20:47:17|4108.24
20:47:18|4108.1
20:47:19|4108.22
20:47:19|4108.58
20:47:22|4108.58
20:47:24|4109.77
20:47:24|4110.14
20:47:26|4110.17
20:47:27|4111.51
20:47:28|4111.52
20:47:29|4110.85
20:47:31|4111.1
20:47:32|4111.98
20:47:33|4111.35
20:47:34|4111.35
20:47:35|4111.52
20:47:36|4111.52
20:47:37|4111.35
20:47:38|4111.18
20:47:39|4111.19
20:47:40|4111.36
20:47:41|4111.22
20:47:42|4111.22
20:47:44|4111.35
20:47:44|4111.58
20:47:45|4111.67
20:47:46|4111.68
20:47:47|4111.68
20:47:48|4111.67
20:47:50|4111.67
20:47:51|4111.68
20:47:52|4111.54
20:47:52|4111.53
20:47:53|4111.68
20:47:54|4111.68
20:47:55|4111.52
20:47:56|4111.52
20:47:57|4111.56
20:47:58|4111.69
20:47:59|4111.69
20:48:00|4111.69
20:48:01|4111.68
20:48:02|4111.68
20:48:03|4111.9
20:48:05|4111.9
20:48:05|4113.61
20:48:07|4113.9
20:48:07|4114.29
20:48:08|4114.27
20:48:09|4114.07
20:48:10|4114.28
20:48:12|4114.28
20:48:12|4114.29
20:48:14|4114.29
20:48:14|4114.32
20:48:15|4114.33
20:48:16|4114.32
20:48:17|4114.55
20:48:18|4114.54
20:48:19|4114.55
20:48:20|4114.66
20:48:22|4114.66
20:48:23|4114.75
20:48:24|4114.75
20:48:25|4114.8
20:48:27|4114.75
20:48:28|4115.2
20:48:29|4113.74
20:48:30|4114.26
20:48:31|4113.94
20:48:33|4114.31
20:48:34|4114.72
20:48:35|4115.
20:48:36|4115.12
20:48:37|4115.12
20:48:38|4115.12
20:48:39|4115.12
20:48:40|4115.12
20:48:41|4114.18
20:48:43|4114.17
20:48:44|4114.37
20:48:45|4114.38
20:48:45|4114.33
20:48:46|4114.18
20:48:48|4114.39
20:48:49|4114.39
20:48:50|4114.39
20:48:51|4114.39
20:48:52|4114.39
20:48:53|4114.45
20:48:54|4114.75
20:48:55|4114.75
20:48:56|4115.11
20:48:56|4115.1
20:48:58|4115.1
20:48:59|4114.75
20:49:00|4114.75
20:49:01|4114.81
20:49:02|4114.86
20:49:03|4114.85
20:49:04|4114.85
20:49:05|4114.85
20:49:06|4115.09
20:49:07|4114.23
20:49:08|4114.39
20:49:09|4115.52
20:49:10|4115.52
20:49:11|4115.52
20:49:12|4115.51
20:49:13|4115.51
20:49:14|4115.56
20:49:15|4115.56
20:49:16|4115.75
20:49:17|4115.74
20:49:19|4115.81
20:49:20|4115.81
20:49:22|4115.81
20:49:22|4115.87
20:49:24|4116.
20:49:25|4116.4
20:49:27|4118.13
20:49:29|4119.03
20:49:29|4120.6
20:49:30|4120.59
20:49:32|4120.11
20:49:32|4119.48
20:49:33|4120.1
20:49:34|4120.34
20:49:35|4120.45
20:49:36|4120.41
20:49:37|4120.49
20:49:38|4120.42
20:49:39|4120.78
20:49:41|4120.77
20:49:41|4120.56
20:49:43|4120.55
20:49:44|4120.46
20:49:45|4120.84
20:49:46|4120.63
20:49:47|4119.94
20:49:48|4120.83
20:49:49|4120.87
20:49:50|4120.72
20:49:51|4121.36
20:49:52|4120.58
20:49:53|4120.57
20:49:54|4120.58
20:49:55|4120.36
20:49:56|4120.58
20:49:57|4120.57
20:49:58|4119.88
20:49:59|4119.88
20:50:00|4119.88
20:50:01|4120.
20:50:02|4120.59
20:50:03|4120.99
20:50:04|4120.99
20:50:05|4121.18
20:50:06|4121.32
20:50:07|4120.31
20:50:08|4120.56
20:50:09|4120.56
20:50:10|4120.31
20:50:11|4120.02
20:50:12|4118.8
20:50:13|4118.77
20:50:14|4118.7
20:50:15|4118.7
20:50:16|4118.69
20:50:17|4118.69
20:50:18|4118.67
20:50:19|4118.07
20:50:20|4118.07
20:50:21|4118.06
20:50:22|4118.06
20:50:23|4118.1
20:50:25|4116.8
20:50:27|4116.42
20:50:29|4116.81
20:50:29|4117.27
20:50:31|4116.9
20:50:32|4116.9
20:50:33|4116.91
20:50:34|4116.41
20:50:35|4116.42
20:50:36|4115.78
20:50:37|4115.57
20:50:38|4115.6
20:50:39|4115.38
20:50:41|4115.38
20:50:41|4115.3
20:50:42|4115.26
20:50:43|4115.26
20:50:44|4115.27
20:50:45|4116.
20:50:46|4116.62
20:50:47|4116.01
20:50:48|4116.01
20:50:49|4116.55
20:50:50|4116.55
20:50:51|4117.39
20:50:52|4117.38
20:50:54|4117.33
20:50:55|4117.33
20:50:56|4116.8
20:50:57|4116.8
20:50:58|4117.31
20:50:59|4117.31
20:51:00|4117.31
20:51:01|4117.86
20:51:02|4117.86
20:51:03|4117.85
20:51:04|4117.86
20:51:05|4118.27
20:51:06|4119.36
20:51:07|4118.34
20:51:08|4118.88
20:51:09|4118.95
20:51:11|4118.74
20:51:12|4117.53
20:51:12|4117.94
20:51:14|4118.12
20:51:14|4118.97
20:51:16|4118.61
20:51:17|4118.85
20:51:17|4119.25
20:51:19|4119.25
20:51:19|4119.15
20:51:21|4119.98
20:51:22|4120.
20:51:23|4119.99
20:51:24|4122.62
20:51:25|4123.02
20:51:26|4124.26
20:51:27|4123.84
20:51:29|4123.31
20:51:30|4123.07
20:51:31|4123.19
20:51:33|4123.48
20:51:34|4123.68
20:51:34|4123.76
20:51:35|4123.82
20:51:37|4123.75
20:51:38|4123.75
20:51:39|4123.75
20:51:40|4123.44
20:51:41|4123.76
20:51:42|4123.84
20:51:43|4123.83
20:51:44|4123.84
20:51:45|4123.84
20:51:45|4123.84
20:51:47|4124.33
20:51:48|4124.34
20:51:49|4124.33
20:51:49|4124.33
20:51:51|4124.38
20:51:51|4124.62
20:51:53|4124.61
20:51:53|4124.62
20:51:55|4124.62
20:51:56|4124.69
20:51:56|4124.69
20:51:57|4123.76
20:51:58|4123.75
20:52:00|4123.34
20:52:01|4123.2
20:52:02|4123.34
20:52:02|4124.04
20:52:04|4124.04
20:52:04|4124.04
20:52:06|4124.04
20:52:07|4124.04
20:52:08|4124.19
20:52:09|4124.19
20:52:09|4124.19
20:52:10|4124.19
20:52:11|4125.
20:52:13|4125.22
20:52:13|4125.26
20:52:15|4125.32
20:52:16|4125.32
20:52:16|4125.22
20:52:18|4125.11
20:52:19|4125.11
20:52:20|4125.11
20:52:21|4125.22
20:52:22|4125.
20:52:23|4125.
20:52:24|4125.11
20:52:25|4125.04
20:52:26|4125.
20:52:27|4125.
20:52:28|4125.
20:52:30|4125.1
20:52:32|4125.1
20:52:33|4123.76
20:52:33|4123.77
20:52:35|4123.77
20:52:36|4123.35
20:52:36|4123.27
20:52:37|4123.27
20:52:39|4123.26
20:52:39|4123.07
20:52:40|4123.06
20:52:42|4122.05
20:52:43|4121.56
20:52:44|4121.56
20:52:45|4121.83
20:52:46|4121.82
20:52:47|4121.82
20:52:48|4121.82
20:52:49|4123.27
20:52:50|4123.27
20:52:51|4124.48
20:52:52|4124.37
20:52:53|4124.36
20:52:55|4124.36
20:52:56|4124.36
20:52:57|4124.37
20:52:58|4124.03
20:52:59|4124.03
20:53:00|4124.03
20:53:01|4124.68
20:53:02|4124.69
20:53:03|4124.81
20:53:04|4124.81
20:53:05|4124.81
20:53:06|4124.81
20:53:07|4124.81
20:53:09|4124.81
20:53:10|4124.82
20:53:10|4124.82
20:53:12|4124.4
20:53:12|4124.14
20:53:14|4124.14
20:53:15|4124.37
20:53:17|4123.86
20:53:18|4123.84
20:53:18|4123.84
20:53:19|4123.84
20:53:21|4123.84
20:53:21|4123.73
20:53:22|4124.12
20:53:23|4124.13
20:53:24|4124.13
20:53:25|4124.28
20:53:28|4124.46
20:53:29|4123.08
20:53:30|4122.82
20:53:31|4123.18
20:53:33|4124.09
20:53:34|4124.63
20:53:35|4124.8
20:53:37|4124.8
20:53:37|4124.8
20:53:39|4124.52
20:53:40|4124.52
20:53:41|4124.52
20:53:42|4124.51
20:53:42|4124.51
20:53:43|4124.51
20:53:45|4124.6
20:53:47|4125.
20:53:47|4125.
20:53:48|4124.99
20:53:50|4124.99
20:53:51|4124.99
20:53:52|4124.99
20:53:53|4124.99
20:53:54|4124.99
20:53:55|4124.99
20:53:56|4125.
20:53:57|4125.
20:53:58|4124.99
20:53:59|4124.19
20:54:00|4124.39
20:54:01|4124.6
20:54:02|4124.61
20:54:03|4124.6
20:54:04|4124.79
20:54:05|4124.8
20:54:06|4124.79
20:54:08|4124.79
20:54:08|4124.79
20:54:09|4123.93
20:54:10|4124.35
20:54:11|4124.35
20:54:12|4124.35
20:54:13|4124.36
20:54:14|4124.35
20:54:15|4124.74
20:54:16|4124.74
20:54:17|4124.74
20:54:18|4124.75
20:54:19|4124.74
20:54:20|4124.74
20:54:21|4124.49
20:54:22|4124.36
20:54:23|4124.35
20:54:24|4124.34
20:54:25|4123.2
20:54:26|4123.
20:54:28|4123.
20:54:30|4123.75
20:54:32|4123.75
20:54:34|4124.
20:54:34|4124.8
20:54:35|4124.69
20:54:37|4124.69
20:54:37|4124.7
20:54:38|4124.7
20:54:39|4124.69
20:54:40|4124.69
20:54:42|4123.61
20:54:43|4123.18
20:54:43|4122.58
20:54:45|4122.96
20:54:46|4122.82
20:54:46|4122.36
20:54:48|4122.35
20:54:49|4122.96
20:54:50|4124.14
20:54:51|4123.97
20:54:52|4123.97
20:54:53|4123.97
20:54:53|4124.79
20:54:54|4124.62
20:54:56|4123.61
20:54:57|4123.61
20:54:57|4123.61
20:54:59|4124.
20:54:59|4123.99
20:55:00|4123.99
20:55:03|4123.99
20:55:03|4124.
20:55:04|4123.97
20:55:05|4123.2
20:55:06|4122.57
20:55:08|4122.55
20:55:08|4122.53
20:55:09|4122.54
20:55:10|4122.
20:55:11|4121.94
20:55:13|4121.08
20:55:13|4121.54
20:55:15|4123.46
20:55:16|4123.46
20:55:17|4123.4
20:55:17|4123.4
20:55:19|4123.68
20:55:19|4122.21
20:55:21|4122.22
20:55:21|4122.22
20:55:23|4123.21
20:55:23|4123.13
20:55:25|4123.13
20:55:25|4123.13
20:55:27|4122.22
20:55:28|4122.44
20:55:29|4122.44
20:55:31|4122.45
20:55:32|4121.73
20:55:33|4121.51
20:55:34|4121.48
20:55:35|4121.47
20:55:36|4121.47
20:55:37|4120.94
20:55:38|4120.95
20:55:39|4122.22
20:55:39|4121.47
20:55:40|4121.48
20:55:42|4120.95
20:55:42|4120.96
20:55:44|4120.53
20:55:44|4120.95
20:55:46|4120.75
20:55:47|4122.36
20:55:48|4122.35
20:55:48|4121.82
20:55:50|4121.82
20:55:51|4121.82
20:55:51|4121.53
20:55:52|4120.67
20:55:54|4120.67
20:55:54|4120.67
20:55:56|4120.99
20:55:57|4120.99
20:55:58|4120.99
20:55:59|4120.97
20:55:59|4120.97
20:56:00|4120.97
20:56:01|4120.97
20:56:02|4120.98
20:56:04|4120.37
20:56:04|4120.37
20:56:06|4120.38
20:56:06|4120.38
20:56:07|4120.89
20:56:08|4120.85
20:56:09|4120.98
20:56:11|4121.2
20:56:12|4121.2
20:56:13|4120.38
20:56:13|4120.92
20:56:15|4120.92
20:56:15|4120.91
20:56:16|4120.91
20:56:17|4120.92
20:56:18|4120.95
20:56:20|4120.95
20:56:20|4120.91
20:56:22|4120.91
20:56:22|4120.34
20:56:23|4120.34
20:56:24|4120.45
20:56:25|4120.46
20:56:27|4120.45
20:56:27|4120.45
20:56:28|4120.45
20:56:31|4121.2
20:56:32|4121.2
20:56:32|4121.2
20:56:34|4121.21
20:56:36|4121.82
20:56:37|4122.
20:56:39|4122.47
20:56:40|4122.53
20:56:41|4122.52
20:56:42|4122.52
20:56:44|4122.6
20:56:46|4122.61
20:56:46|4122.8
20:56:47|4122.84
20:56:48|4123.11
20:56:50|4123.2
20:56:52|4123.37
20:56:53|4123.37
20:56:54|4123.41
20:56:55|4124.05
20:56:56|4124.05
20:56:57|4124.05
20:56:57|4123.73
20:56:59|4123.7
20:57:00|4123.21
20:57:01|4123.1
20:57:02|4123.09
20:57:03|4123.1
20:57:04|4123.09
20:57:05|4123.19
20:57:06|4123.
20:57:07|4122.71
20:57:08|4122.71
20:57:09|4122.72
20:57:10|4122.61
20:57:11|4122.51
20:57:11|4122.69
20:57:12|4122.83
20:57:14|4123.
20:57:16|4123.
20:57:17|4123.
20:57:17|4123.
20:57:18|4122.82
20:57:19|4122.83
20:57:21|4122.83
20:57:22|4122.82
20:57:24|4122.83
20:57:24|4122.82
20:57:25|4122.82
20:57:27|4122.82
20:57:28|4122.83
20:57:28|4122.83
20:57:29|4122.83
20:57:32|4122.82
20:57:33|4123.
20:57:34|4123.61
20:57:35|4124.
20:57:36|4124.
20:57:37|4124.5
20:57:38|4124.5
20:57:39|4124.76
20:57:40|4124.82
20:57:41|4124.83
20:57:42|4125.17
20:57:43|4125.18
20:57:44|4125.32
20:57:45|4125.17
20:57:47|4125.12
20:57:47|4125.14
20:57:49|4125.14
20:57:50|4124.27
20:57:51|4123.61
20:57:52|4123.61
20:57:53|4123.62
20:57:54|4123.61
20:57:55|4123.61
20:57:56|4123.61
20:57:57|4123.61
20:57:58|4123.61
20:57:58|4123.61
20:58:00|4123.61
20:58:01|4123.62
20:58:02|4123.61
20:58:03|4123.61
20:58:04|4123.62
20:58:05|4123.62
20:58:06|4122.54
20:58:07|4122.29
20:58:08|4122.09
20:58:09|4122.29
20:58:10|4123.49
20:58:11|4123.49
20:58:12|4123.5
20:58:13|4123.49
20:58:14|4123.5
20:58:15|4123.64
20:58:16|4123.63
20:58:17|4123.63
20:58:18|4123.63
20:58:19|4124.41
20:58:20|4124.42
20:58:21|4124.41
20:58:22|4124.87
20:58:23|4124.87
20:58:24|4125.32
20:58:25|4126.05
20:58:27|4126.75
20:58:28|4126.63
20:58:29|4126.38
20:58:30|4126.16
20:58:31|4125.92
20:58:32|4124.83
20:58:34|4125.42
20:58:35|4125.93
20:58:35|4126.63
20:58:38|4126.7
20:58:39|4126.56
20:58:39|4126.91
20:58:42|4126.92
20:58:43|4126.62
20:58:43|4126.42
20:58:45|4126.04
20:58:46|4125.83
20:58:47|4125.83
20:58:48|4125.82
20:58:49|4125.83
20:58:50|4125.83
20:58:51|4125.39
20:58:52|4125.39
20:58:53|4125.39
20:58:54|4125.36
20:58:55|4125.36
20:58:56|4125.7
20:58:57|4125.7
20:58:58|4125.7
20:58:59|4125.62
20:59:00|4125.61
20:59:01|4125.83
20:59:02|4125.83
20:59:03|4125.82
20:59:04|4126.06
20:59:05|4125.69
20:59:06|4125.43
20:59:07|4125.63
20:59:08|4125.63
20:59:09|4125.57
20:59:10|4125.7
20:59:11|4125.83
20:59:12|4125.82
20:59:13|4125.81
20:59:14|4125.81
20:59:15|4125.44
20:59:16|4125.43
20:59:17|4125.67
20:59:18|4125.72
20:59:19|4125.72
20:59:20|4125.72
20:59:21|4125.72
20:59:22|4125.72
20:59:23|4125.72
20:59:24|4125.72
20:59:25|4125.74
20:59:26|4125.95
20:59:27|4125.01
20:59:28|4124.23
20:59:29|4124.05
20:59:30|4124.05
20:59:31|4124.03
20:59:32|4124.03
20:59:33|4122.97
20:59:34|4122.83
20:59:35|4122.83
20:59:36|4122.83
20:59:37|4122.83
20:59:39|4122.83
20:59:40|4122.82
20:59:41|4122.81
20:59:42|4122.5
20:59:43|4122.65
20:59:44|4122.64
20:59:45|4121.54
20:59:46|4120.57
20:59:47|4120.67
20:59:48|4120.69
20:59:49|4120.96
20:59:51|4120.42
20:59:52|4120.45
20:59:52|4120.02
20:59:54|4120.32
20:59:55|4120.85
20:59:56|4120.01
20:59:57|4120.47
20:59:58|4120.01
20:59:59|4120.15
21:00:00|4121.54
21:00:01|4121.51
21:00:02|4121.32
21:00:04|4120.92
21:00:05|4120.94
21:00:06|4120.95
21:00:07|4120.95
21:00:09|4123.11
21:00:10|4124.6
21:00:10|4124.74
21:00:12|4124.13
21:00:13|4124.13
21:00:14|4122.71
21:00:15|4122.1
21:00:16|4123.27
21:00:17|4123.74
21:00:18|4122.62
21:00:19|4122.79
21:00:20|4122.79
21:00:21|4122.83
21:00:22|4123.34
21:00:23|4123.84
21:00:24|4124.13
21:00:25|4124.85
21:00:26|4124.85
21:00:27|4124.87
21:00:28|4125.99
21:00:29|4125.74
21:00:30|4125.75
21:00:31|4125.74
21:00:32|4124.87
21:00:33|4124.76
21:00:34|4125.22
21:00:36|4125.22
21:00:37|4125.17
21:00:38|4125.17
21:00:39|4124.74
21:00:40|4124.74
21:00:41|4124.76
21:00:43|4124.75
21:00:44|4124.5
21:00:45|4124.52
21:00:46|4124.81
21:00:48|4124.95
21:00:48|4124.01
21:00:49|4124.17
21:00:50|4124.17
21:00:51|4124.16
21:00:52|4124.17
21:00:54|4124.16
21:00:54|4124.16
21:00:56|4124.57
21:00:57|4124.57
21:00:58|4124.57
21:00:59|4125.16
21:01:00|4125.17
21:01:01|4125.16
21:01:02|4125.16
21:01:02|4124.17
21:01:04|4124.11
21:01:05|4124.01
21:01:06|4124.01
21:01:07|4123.47
21:01:08|4123.14
21:01:09|4123.76
21:01:09|4123.76
21:01:10|4123.76
21:01:12|4122.08
21:01:13|4122.57
21:01:14|4122.48
21:01:14|4122.21
21:01:15|4121.94
21:01:16|4121.68
21:01:18|4121.78
21:01:19|4122.01
21:01:20|4122.58
21:01:21|4122.58
21:01:22|4123.21
21:01:23|4123.17
21:01:24|4122.8
21:01:25|4122.04
21:01:25|4122.05
21:01:27|4122.46
21:01:28|4122.52
21:01:29|4122.17
21:01:29|4122.17
21:01:30|4121.93
21:01:32|4121.79
21:01:33|4123.48
21:01:33|4123.17
21:01:36|4123.29
21:01:38|4123.29
21:01:39|4123.29
21:01:39|4123.28
21:01:40|4123.9
21:01:41|4123.9
21:01:42|4122.83
21:01:44|4122.83
21:01:44|4122.54
21:01:45|4122.29
21:01:46|4122.29
21:01:47|4122.29
21:01:48|4122.29
21:01:49|4122.27
21:01:51|4122.29
21:01:52|4122.62
21:01:53|4122.62
21:01:53|4122.62
21:01:55|4122.62
21:01:55|4122.62
21:01:56|4122.78
21:01:57|4122.4
21:01:59|4122.62
21:02:00|4122.62
21:02:01|4122.82
21:02:02|4122.82
21:02:02|4122.82
21:02:04|4122.82
21:02:04|4122.82
21:02:05|4121.87
21:02:06|4121.78
21:02:08|4121.78
21:02:08|4121.78
21:02:10|4121.79
21:02:11|4121.59
21:02:11|4121.58
21:02:12|4121.11
21:02:14|4121.44
21:02:14|4121.63
21:02:16|4121.6
21:02:18|4120.61
21:02:18|4121.04
21:02:19|4121.07
21:02:20|4120.7
21:02:21|4120.7
21:02:22|4120.08
21:02:23|4120.08
21:02:24|4119.84
21:02:25|4119.57
21:02:26|4119.57
21:02:27|4119.77
21:02:28|4119.95
21:02:29|4119.89
21:02:30|4119.51
21:02:31|4119.75
21:02:32|4119.2
21:02:33|4118.78
21:02:34|4118.68
21:02:36|4118.98
21:02:38|4118.53
21:02:39|4118.18
21:02:40|4118.34
21:02:42|4118.77
21:02:43|4118.86
21:02:45|4118.77
21:02:45|4118.78
21:02:46|4118.78
21:02:47|4118.78
21:02:48|4118.4
21:02:49|4118.41
21:02:50|4118.4
21:02:52|4117.97
21:02:52|4118.18
21:02:53|4118.18
21:02:54|4117.95
21:02:56|4118.14
21:02:56|4118.09
21:02:57|4117.51
21:02:58|4117.51
21:02:59|4117.53
21:03:01|4117.51
21:03:02|4117.44
21:03:02|4117.44
21:03:04|4117.44
21:03:05|4118.17
21:03:06|4118.16
21:03:07|4118.17
21:03:08|4118.17
21:03:09|4118.37
21:03:10|4118.27
21:03:10|4118.58
21:03:11|4118.76
21:03:13|4118.77
21:03:13|4118.77
21:03:15|4118.76
21:03:16|4118.59
21:03:16|4118.29
21:03:18|4118.3
21:03:19|4118.28
21:03:20|4118.29
21:03:20|4118.32
21:03:22|4118.37
21:03:22|4118.36
21:03:25|4118.05
21:03:25|4118.36
21:03:26|4118.29
21:03:27|4118.36
21:03:28|4118.33
21:03:29|4118.34
21:03:30|4118.33
21:03:31|4118.28
21:03:32|4118.23
21:03:33|4118.14
21:03:35|4118.14
21:03:35|4118.
21:03:37|4117.79
21:03:39|4117.78
21:03:41|4117.28
21:03:42|4116.85
21:03:44|4116.77
21:03:45|4116.76
21:03:46|4116.76
21:03:47|4116.77
21:03:48|4116.62
21:03:49|4116.19
21:03:49|4116.22
21:03:50|4116.02
21:03:51|4115.95
21:03:53|4116.22
21:03:54|4116.22
21:03:55|4116.31
21:03:56|4116.41
21:03:56|4116.42
21:03:58|4116.41
21:03:59|4116.42
21:04:00|4116.45
21:04:01|4116.77
21:04:02|4116.77
21:04:03|4116.76
21:04:03|4115.75
21:04:05|4116.26
21:04:06|4116.41
21:04:07|4116.4
21:04:08|4117.09
21:04:09|4116.9
21:04:10|4116.91
21:04:11|4116.91
21:04:12|4116.91
21:04:13|4116.89
21:04:13|4116.8
21:04:15|4116.98
21:04:16|4117.
21:04:17|4117.29
21:04:17|4117.24
21:04:19|4116.81
21:04:20|4117.1
21:04:22|4117.51
21:04:23|4117.34
21:04:23|4117.35
21:04:25|4117.38
21:04:26|4117.4
21:04:26|4116.93
21:04:27|4117.03
21:04:29|4117.04
21:04:29|4117.01
21:04:30|4117.
21:04:32|4117.03
21:04:32|4117.
21:04:33|4116.81
21:04:34|4116.81
21:04:35|4116.59
21:04:36|4116.59
21:04:39|4116.59
21:04:40|4117.03
21:04:42|4117.33
21:04:44|4117.33
21:04:46|4117.48
21:04:46|4117.49
21:04:47|4117.49
21:04:48|4117.51
21:04:49|4117.56
21:04:50|4117.56
21:04:51|4117.56
21:04:52|4117.55
21:04:53|4119.04
21:04:55|4119.75
21:04:55|4119.75
21:04:56|4119.75
21:04:58|4119.75
21:04:59|4119.36
21:04:59|4118.07
21:05:01|4117.73
21:05:02|4117.73
21:05:03|4117.5
21:05:04|4117.53
21:05:05|4117.54
21:05:05|4117.55
21:05:07|4117.72
21:05:08|4117.74
21:05:09|4117.8
21:05:10|4117.44
21:05:11|4117.3
21:05:12|4117.03
21:05:13|4117.03
21:05:14|4117.04
21:05:14|4117.03
21:05:15|4117.03
21:05:16|4117.03
21:05:18|4117.03
21:05:18|4117.03
21:05:20|4117.8
21:05:21|4117.8
21:05:22|4118.09
21:05:23|4118.4
21:05:24|4118.42
21:05:24|4118.24
21:05:26|4118.24
21:05:27|4118.39
21:05:28|4118.82
21:05:29|4118.9
21:05:30|4118.9
21:05:31|4119.12
21:05:33|4119.74
21:05:33|4120.
21:05:35|4120.17
21:05:36|4120.16
21:05:36|4120.19
21:05:37|4120.19
21:05:40|4120.38
21:05:41|4120.39
21:05:43|4120.38
21:05:45|4120.38
21:05:45|4120.19
21:05:47|4120.18
21:05:48|4119.86
21:05:49|4119.3
21:05:49|4118.91
21:05:51|4119.25
21:05:52|4118.98
21:05:53|4118.98
21:05:54|4119.13
21:05:54|4118.58
21:05:56|4118.81
21:05:57|4118.73
21:05:58|4118.69
21:05:59|4118.69
21:06:00|4118.41
21:06:00|4118.68
21:06:03|4118.49
21:06:04|4118.54
21:06:05|4117.33
21:06:06|4117.25
21:06:06|4116.82
21:06:07|4116.81
21:06:09|4116.76
21:06:09|4116.76
21:06:10|4116.83
21:06:12|4116.24
21:06:12|4116.71
21:06:13|4116.25
21:06:15|4116.24
21:06:15|4116.25
21:06:17|4116.63
21:06:18|4116.72
21:06:19|4116.55
21:06:19|4116.36
21:06:20|4116.63
21:06:21|4116.62
21:06:22|4116.62
21:06:24|4116.71
21:06:26|4116.71
21:06:26|4116.71
21:06:27|4116.72
21:06:28|4116.72
21:06:30|4116.9
21:06:30|4116.41
21:06:31|4116.63
21:06:32|4116.4
21:06:33|4116.6
21:06:34|4114.53
21:06:35|4114.
21:06:36|4113.29
21:06:37|4113.7
21:06:38|4113.69
21:06:39|4113.63
21:06:41|4113.17
21:06:42|4113.17
21:06:44|4113.17
21:06:45|4113.64
21:06:46|4113.62
21:06:47|4113.61
21:06:48|4113.13
21:06:49|4113.46
21:06:50|4113.88
21:06:51|4113.88
21:06:52|4113.63
21:06:53|4113.64
21:06:55|4114.05
21:06:56|4114.05
21:06:57|4114.49
21:06:58|4114.43
21:06:58|4114.66
21:07:00|4114.48
21:07:01|4115.
21:07:02|4115.
21:07:04|4115.28
21:07:04|4115.56
21:07:06|4113.44
21:07:06|4113.16
21:07:07|4112.91
21:07:08|4112.32
21:07:09|4112.17
21:07:10|4111.17
21:07:11|4111.54
21:07:14|4112.18
21:07:14|4113.46
21:07:15|4112.12
21:07:16|4112.64
21:07:17|4112.63
21:07:18|4112.64
21:07:19|4112.64
21:07:20|4112.23
21:07:21|4112.52
21:07:22|4112.12
21:07:23|4113.16
21:07:24|4112.86
21:07:26|4113.17
21:07:27|4113.84
21:07:27|4113.98
21:07:28|4113.85
21:07:29|4113.84
21:07:31|4113.84
21:07:31|4113.83
21:07:33|4113.84
21:07:34|4113.84
21:07:34|4113.62
21:07:35|4113.83
21:07:36|4114.33
21:07:37|4114.19
21:07:38|4114.55
21:07:40|4114.56
21:07:42|4114.78
21:07:43|4114.66
21:07:44|4114.66
21:07:46|4114.55
21:07:48|4113.62
21:07:48|4113.63
21:07:50|4113.75
21:07:51|4113.75
21:07:53|4113.99
21:07:53|4113.99
21:07:55|4113.99
21:07:56|4113.85
21:07:58|4113.57
21:07:59|4113.47
21:08:00|4113.48
21:08:01|4113.52
21:08:02|4113.52
21:08:03|4113.47
21:08:04|4113.46
21:08:05|4113.46
21:08:06|4113.47
21:08:07|4113.47
21:08:08|4113.47
21:08:09|4113.46
21:08:11|4112.93
21:08:12|4112.63
21:08:12|4112.62
21:08:13|4112.63
21:08:14|4111.82
21:08:15|4108.86
21:08:16|4109.28
21:08:17|4108.75
21:08:20|4109.26
21:08:20|4109.69
21:08:21|4109.26
21:08:22|4109.66
21:08:23|4109.38
21:08:24|4109.89
21:08:25|4109.87
21:08:26|4109.86
21:08:27|4109.86
21:08:28|4109.65
21:08:29|4109.47
21:08:30|4109.48
21:08:31|4110.85
21:08:32|4110.85
21:08:33|4110.57
21:08:34|4110.84
21:08:35|4110.58
21:08:36|4110.84
21:08:37|4110.44
21:08:38|4110.44
21:08:39|4110.57
21:08:40|4110.43
21:08:42|4110.12
21:08:44|4110.14
21:08:45|4110.33
21:08:46|4110.33
21:08:47|4110.57
21:08:48|4110.57
21:08:49|4109.96
21:08:51|4110.33
21:08:52|4110.33
21:08:53|4110.26
21:08:54|4110.12
21:08:55|4110.11
21:08:57|4110.1
21:08:59|4110.52
21:09:00|4110.41
21:09:00|4110.05
21:09:02|4109.96
21:09:02|4110.
21:09:03|4110.
21:09:05|4110.
21:09:06|4109.93
21:09:06|4108.81
21:09:07|4108.75
21:09:08|4107.99
21:09:09|4108.57
21:09:11|4107.54
21:09:11|4106.
21:09:13|4106.08
21:09:14|4106.07
21:09:14|4106.36
21:09:15|4106.64
21:09:16|4106.35
21:09:18|4106.07
21:09:19|4106.36
21:09:19|4106.37
21:09:20|4106.37
21:09:22|4106.37
21:09:23|4106.36
21:09:23|4106.33
21:09:24|4105.81
21:09:26|4105.46
21:09:26|4105.68
21:09:27|4105.49
21:09:29|4105.5
21:09:29|4105.48
21:09:30|4105.49
21:09:31|4106.19
21:09:32|4106.32
21:09:33|4106.19
21:09:34|4106.18
21:09:35|4106.34
21:09:36|4106.34
21:09:37|4106.33
21:09:39|4106.34
21:09:39|4106.61
21:09:41|4106.6
21:09:41|4106.63
21:09:44|4106.84
21:09:44|4106.88
21:09:46|4107.52
21:09:47|4107.83
21:09:48|4107.82
21:09:50|4107.89
21:09:51|4107.9
21:09:52|4108.33
21:09:53|4108.55
21:09:54|4108.55
21:09:55|4108.56
21:09:56|4108.59
21:09:57|4108.87
21:09:58|4108.48
21:09:59|4108.49
21:10:00|4107.41
21:10:01|4107.64
21:10:02|4107.73
21:10:03|4107.59
21:10:04|4107.59
21:10:05|4107.62
21:10:06|4107.62
21:10:07|4107.63
21:10:09|4108.03
21:10:10|4107.7
21:10:11|4107.66
21:10:12|4109.27
21:10:13|4108.53
21:10:13|4108.47
21:10:15|4108.32
21:10:16|4108.7
21:10:17|4108.71
21:10:18|4108.77
21:10:18|4108.77
21:10:20|4108.32
21:10:21|4108.43
21:10:21|4108.31
21:10:23|4108.31
21:10:23|4108.32
21:10:25|4108.32
21:10:26|4108.32
21:10:27|4107.77
21:10:27|4107.79
21:10:29|4107.68
21:10:30|4107.2
21:10:31|4107.12
21:10:32|4106.59
21:10:33|4106.33
21:10:34|4106.6
21:10:35|4106.61
21:10:35|4106.61
21:10:37|4106.22
21:10:38|4106.22
21:10:39|4106.19
21:10:40|4106.18
21:10:40|4106.18
21:10:42|4106.6
21:10:43|4106.47
21:10:45|4106.32
21:10:47|4106.33
21:10:48|4106.19
21:10:50|4106.19
21:10:52|4107.48
21:10:52|4107.49
21:10:54|4107.69
21:10:55|4107.69
21:10:57|4107.48
21:10:58|4107.48
21:10:58|4107.34
21:10:59|4107.35
21:11:00|4107.46
21:11:02|4108.15
21:11:03|4108.
21:11:03|4108.13
21:11:04|4107.73
21:11:06|4107.74
21:11:07|4108.12
21:11:08|4108.3
21:11:09|4109.27
21:11:10|4109.3
21:11:11|4109.98
21:11:12|4109.98
21:11:13|4109.98
21:11:14|4109.98
21:11:15|4109.98
21:11:17|4111.03
21:11:18|4111.28
21:11:19|4111.03
21:11:21|4111.
21:11:22|4110.4
21:11:22|4110.62
21:11:23|4110.83
21:11:24|4111.03
21:11:25|4111.02
21:11:26|4111.36
21:11:27|4111.23
21:11:29|4111.12
21:11:30|4110.38
21:11:31|4110.52
21:11:32|4109.98
21:11:33|4109.98
21:11:34|4110.
21:11:35|4110.
21:11:36|4109.21
21:11:37|4109.98
21:11:38|4109.99
21:11:39|4109.98
21:11:40|4109.98
21:11:41|4109.98
21:11:42|4110.02
21:11:43|4110.03
21:11:45|4110.03
21:11:46|4110.03
21:11:47|4110.02
21:11:49|4110.02
21:11:51|4110.35
21:11:52|4110.35
21:11:52|4110.34
21:11:54|4110.04
21:11:55|4110.04
21:11:57|4110.03
21:11:58|4110.18
21:11:58|4110.18
21:11:59|4110.19
21:12:01|4110.23
21:12:02|4110.39
21:12:02|4110.19
21:12:03|4110.19
21:12:04|4110.
21:12:06|4110.01
21:12:06|4110.18
21:12:07|4109.63
21:12:08|4109.61
21:12:09|4109.61
21:12:10|4109.61
21:12:11|4109.61
21:12:12|4109.61
21:12:13|4109.61
21:12:14|4109.62
21:12:15|4109.61
21:12:16|4109.51
21:12:17|4109.2
21:12:18|4109.78
21:12:20|4109.86
21:12:21|4109.86
21:12:22|4109.87
21:12:23|4109.85
21:12:24|4109.86
21:12:25|4109.85
21:12:27|4109.51
21:12:28|4109.01
21:12:29|4109.01
21:12:29|4108.69
21:12:31|4108.67
21:12:32|4108.67
21:12:32|4108.66
21:12:34|4108.66
21:12:35|4108.66
21:12:36|4108.4
21:12:36|4108.4
21:12:38|4108.39
21:12:38|4108.39
21:12:40|4108.39
21:12:40|4108.19
21:12:42|4108.32
21:12:43|4108.32
21:12:44|4108.32
21:12:44|4108.32
21:12:46|4108.67
21:12:48|4108.99
21:12:49|4108.82
21:12:49|4108.81
21:12:51|4108.82
21:12:52|4108.82
21:12:53|4108.81
21:12:54|4108.82
21:12:56|4108.81
21:12:57|4109.56
21:12:57|4109.76
21:12:58|4109.85
21:13:00|4109.81
21:13:01|4109.61
21:13:02|4109.61
21:13:03|4109.32
21:13:05|4109.31
21:13:05|4109.32
21:13:06|4109.47
21:13:07|4109.47
21:13:08|4108.37
21:13:09|4108.36
21:13:10|4108.17
21:13:11|4108.17
21:13:12|4107.91
21:13:13|4107.67
21:13:14|4107.76
21:13:15|4106.44
21:13:17|4106.54
21:13:17|4106.55
21:13:18|4107.05
21:13:19|4106.82
21:13:20|4106.81
21:13:21|4106.82
21:13:22|4107.02
21:13:23|4106.84
21:13:24|4107.76
21:13:25|4107.76
21:13:26|4107.76
21:13:27|4107.37
21:13:28|4107.36
21:13:29|4107.37
21:13:30|4106.62
21:13:31|4107.46
21:13:33|4107.31
21:13:34|4107.36
21:13:35|4107.35
21:13:36|4107.37
21:13:37|4107.37
21:13:38|4108.15
21:13:39|4108.27
21:13:40|4108.31
21:13:41|4107.45
21:13:43|4107.68
21:13:45|4108.55
21:13:45|4108.18
21:13:48|4108.18
21:13:49|4108.11
21:13:50|4108.
21:13:52|4107.92
21:13:53|4107.92
21:13:54|4108.14
21:13:55|4108.14
21:13:56|4108.15
21:13:57|4108.15
21:13:58|4108.15
21:14:00|4108.14
21:14:01|4107.92
21:14:02|4108.13
21:14:03|4108.13
21:14:04|4108.13
21:14:06|4108.14
21:14:07|4107.92
21:14:08|4107.79
21:14:08|4107.78
21:14:10|4107.92
21:14:10|4107.9
21:14:12|4107.9
21:14:13|4107.91
21:14:14|4107.91
21:14:16|4107.37
21:14:16|4107.38
21:14:17|4107.38
21:14:18|4106.92
21:14:19|4107.1
21:14:21|4107.1
21:14:21|4107.1
21:14:22|4107.3
21:14:24|4107.36
21:14:24|4107.37
21:14:25|4107.38
21:14:26|4107.66
21:14:27|4107.9
21:14:28|4107.88
21:14:29|4107.9
21:14:30|4108.93
21:14:31|4109.75
21:14:33|4109.78
21:14:33|4109.77
21:14:34|4110.82
21:14:35|4111.34
21:14:36|4111.35
21:14:37|4111.37
21:14:38|4111.92
21:14:39|4112.16
21:14:40|4112.7
21:14:41|4112.7
21:14:42|4113.38
21:14:43|4113.79
21:14:44|4113.4
21:14:45|4113.01
21:14:46|4112.34
21:14:48|4111.67
21:14:50|4111.87
21:14:51|4111.86
21:14:51|4111.87
21:14:54|4113.72
21:14:55|4113.84
21:14:55|4113.42
21:14:57|4113.32
21:14:58|4113.32
21:14:59|4113.7
21:15:00|4113.79
21:15:02|4113.79
21:15:03|4113.84
21:15:04|4113.65
21:15:05|4113.84
21:15:06|4113.84
21:15:07|4113.83
21:15:08|4113.83
21:15:09|4113.83
21:15:10|4113.83
21:15:11|4113.48
21:15:12|4113.47
21:15:13|4113.48
21:15:15|4113.48
21:15:16|4114.
21:15:17|4114.25
21:15:18|4114.06
21:15:19|4113.81
21:15:19|4113.79
21:15:20|4113.79
21:15:23|4113.79
21:15:25|4113.79
21:15:26|4113.68
21:15:26|4113.8
21:15:27|4113.79
21:15:28|4113.83
21:15:29|4113.84
21:15:30|4113.84
21:15:31|4113.84
21:15:32|4114.
21:15:34|4114.03
21:15:34|4114.23
21:15:35|4113.99
21:15:36|4114.04
21:15:37|4113.86
21:15:38|4113.85
21:15:39|4112.65
21:15:40|4112.65
21:15:41|4113.31
21:15:42|4113.3
21:15:43|4113.31
21:15:44|4113.31
21:15:45|4113.31
21:15:46|4113.27
21:15:47|4113.27
21:15:49|4113.26
21:15:51|4113.03
21:15:53|4113.01
21:15:55|4113.
21:15:56|4112.01
21:15:57|4111.99
21:15:58|4111.82
21:15:59|4111.82
21:16:00|4111.82
21:16:01|4111.82
21:16:02|4111.75
21:16:03|4111.53
21:16:04|4111.3
21:16:05|4111.29
21:16:06|4111.29
21:16:07|4111.29
21:16:08|4111.55
21:16:09|4111.55
21:16:10|4111.39
21:16:11|4111.55
21:16:13|4111.54
21:16:13|4111.54
21:16:14|4111.55
21:16:15|4111.55
21:16:16|4111.54
21:16:17|4111.55
21:16:18|4111.54
21:16:19|4111.79
21:16:20|4111.57
21:16:21|4111.81
21:16:22|4111.81
21:16:24|4111.81
21:16:25|4111.81
21:16:26|4111.31
21:16:27|4111.49
21:16:29|4111.49
21:16:31|4111.82
21:16:31|4113.03
21:16:33|4113.03
21:16:33|4113.04
21:16:35|4113.25
21:16:35|4113.27
21:16:37|4113.29
21:16:37|4113.48
21:16:38|4113.47
21:16:40|4113.47
21:16:40|4113.38
21:16:41|4113.47
21:16:42|4113.47
21:16:43|4113.48
21:16:44|4113.85
21:16:45|4113.85
21:16:46|4113.85
21:16:47|4113.86
21:16:48|4113.86
21:16:49|4113.85
21:16:52|4114.
21:16:53|4114.33
21:16:54|4115.4
21:16:56|4116.3
21:16:58|4116.88
21:16:59|4116.47
21:17:00|4116.78
21:17:00|4116.77
21:17:02|4116.77
21:17:03|4116.65
21:17:03|4116.82
21:17:05|4117.09
21:17:05|4116.62
21:17:07|4116.61
21:17:08|4116.62
21:17:09|4116.61
21:17:10|4116.61
21:17:11|4116.31
21:17:12|4116.31
21:17:12|4116.3
21:17:13|4116.3
21:17:15|4116.31
21:17:15|4116.3
21:17:16|4116.3
21:17:18|4116.3
21:17:18|4116.3
21:17:21|4116.31
21:17:21|4116.3
21:17:22|4116.3
21:17:23|4116.31
21:17:24|4116.76
21:17:25|4116.76
21:17:26|4116.76
21:17:27|4116.76
21:17:28|4117.
21:17:29|4117.26
21:17:30|4116.9
21:17:31|4116.61
21:17:32|4116.26
21:17:33|4115.72
21:17:34|4114.67
21:17:35|4115.11
21:17:36|4115.04
21:17:37|4115.22
21:17:38|4114.61
21:17:39|4114.69
21:17:40|4114.77
21:17:41|4115.23
21:17:42|4114.78
21:17:43|4115.27
21:17:45|4115.26
21:17:46|4115.62
21:17:47|4115.04
21:17:48|4115.3
21:17:49|4115.43
21:17:50|4115.44
21:17:52|4115.43
21:17:53|4115.62
21:17:55|4115.1
21:17:55|4114.53
21:17:57|4114.2
21:17:58|4114.21
21:17:59|4113.41
21:18:00|4113.24
21:18:01|4112.6
21:18:02|4112.68
21:18:03|4112.69
21:18:05|4113.6
21:18:06|4113.5
21:18:07|4113.42
21:18:08|4113.42
21:18:09|4112.92
21:18:11|4112.9
21:18:12|4111.77
21:18:13|4110.97
21:18:14|4110.97
21:18:15|4111.13
21:18:16|4111.04
21:18:16|4111.05
21:18:18|4111.05
21:18:18|4111.04
21:18:19|4111.04
21:18:20|4111.05
21:18:22|4111.
21:18:22|4111.04
21:18:24|4111.04
21:18:24|4111.04
21:18:26|4111.04
21:18:27|4111.01
21:18:29|4111.04
21:18:29|4111.48
21:18:30|4111.12
21:18:31|4111.12
21:18:32|4110.96
21:18:33|4110.95
21:18:34|4111.48
21:18:35|4112.48
21:18:36|4112.86
21:18:37|4112.23
21:18:38|4112.81
21:18:39|4112.3
21:18:41|4112.31
21:18:41|4112.55
21:18:42|4112.01
21:18:43|4111.58
21:18:44|4111.95
21:18:45|4111.95
21:18:46|4111.95
21:18:47|4111.95
21:18:48|4112.
21:18:49|4111.99
21:18:50|4111.99
21:18:52|4112.29
21:18:53|4112.31
21:18:54|4112.31
21:18:55|4112.31
21:18:56|4112.31
21:18:57|4112.93
21:18:58|4112.67
21:19:00|4112.67
21:19:01|4112.98
21:19:01|4112.99
21:19:03|4112.92
21:19:04|4112.92
21:19:05|4112.92
21:19:05|4112.91
21:19:07|4112.91
21:19:08|4112.9
21:19:09|4112.9
21:19:09|4112.91
21:19:11|4112.91
21:19:11|4112.9
21:19:12|4112.9
21:19:13|4113.5
21:19:15|4113.5
21:19:16|4114.19
21:19:17|4114.19
21:19:17|4114.2
21:19:19|4114.21
21:19:19|4114.17
21:19:20|4114.12
21:19:21|4113.89
21:19:22|4114.51
21:19:24|4114.51
21:19:25|4114.01
21:19:26|4114.48
21:19:26|4114.04
21:19:27|4114.04
21:19:29|4114.03
21:19:30|4114.11
21:19:32|4112.91
21:19:32|4113.18
21:19:33|4113.18
21:19:34|4112.05
21:19:36|4112.46
21:19:36|4112.31
21:19:37|4112.43
21:19:38|4112.5
21:19:39|4112.96
21:19:40|4112.96
21:19:41|4112.97
21:19:42|4113.17
21:19:43|4113.07
21:19:44|4113.05
21:19:45|4113.06
21:19:46|4112.6
21:19:47|4112.6
21:19:48|4113.14
21:19:49|4113.15
21:19:50|4113.16
21:19:51|4113.17
21:19:53|4113.17
21:19:55|4113.3
21:19:56|4113.3
21:19:57|4113.34
21:19:59|4113.53
21:20:01|4113.42
21:20:02|4113.14
21:20:03|4112.6
21:20:03|4112.61
21:20:06|4112.5
21:20:06|4112.2
21:20:08|4112.2
21:20:09|4111.58
21:20:09|4110.51
21:20:11|4110.51
21:20:12|4110.68
21:20:13|4110.68
21:20:14|4110.73
21:20:15|4110.73
21:20:15|4110.55
21:20:16|4110.55
21:20:18|4110.85
21:20:18|4111.16
21:20:20|4111.54
21:20:21|4111.86
21:20:22|4111.65
21:20:22|4111.67
21:20:24|4112.01
21:20:25|4112.
21:20:26|4112.01
21:20:27|4112.
21:20:27|4112.63
21:20:28|4112.01
21:20:29|4112.02
21:20:30|4112.02
21:20:32|4112.14
21:20:33|4112.15
21:20:34|4111.96
21:20:35|4111.76
21:20:36|4112.07
21:20:37|4112.07
21:20:38|4111.72
21:20:39|4112.07
21:20:40|4112.22
21:20:41|4111.68
21:20:42|4111.67
21:20:42|4111.69
21:20:44|4111.68
21:20:44|4111.68
21:20:45|4111.67
21:20:47|4111.68
21:20:48|4111.75
21:20:49|4111.75
21:20:50|4111.68
21:20:51|4111.62
21:20:52|4111.62
21:20:53|4111.99
21:20:55|4112.47
21:20:57|4112.06
21:20:57|4111.43
21:21:00|4111.92
21:21:01|4111.58
21:21:02|4111.55
21:21:04|4111.55
21:21:05|4111.55
21:21:06|4111.35
21:21:07|4111.34
21:21:08|4111.34
21:21:10|4111.34
21:21:11|4111.33
21:21:12|4111.34
21:21:13|4111.35
21:21:14|4111.36
21:21:15|4111.35
21:21:16|4111.35
21:21:17|4111.35
21:21:18|4110.65
21:21:19|4110.59
21:21:20|4110.59
21:21:21|4110.63
21:21:22|4111.07
21:21:23|4111.07
21:21:24|4110.83
21:21:25|4110.9
21:21:26|4110.66
21:21:27|4110.63
21:21:28|4110.66
21:21:29|4110.66
21:21:30|4110.66
21:21:31|4111.03
21:21:32|4111.03
21:21:33|4111.04
21:21:34|4111.06
21:21:35|4111.06
21:21:36|4111.05
21:21:37|4110.67
21:21:38|4110.64
21:21:39|4110.85
21:21:40|4110.65
21:21:41|4110.66
21:21:42|4110.52
21:21:43|4110.65
21:21:44|4110.65
21:21:45|4110.64
21:21:46|4110.64
21:21:47|4110.83
21:21:48|4110.64
21:21:49|4110.62
21:21:50|4110.62
21:21:51|4110.64
21:21:52|4110.64
21:21:53|4110.69
21:21:54|4110.69
21:21:56|4110.83
21:21:58|4110.83
21:22:00|4110.84
21:22:01|4111.31
21:22:03|4112.47
21:22:04|4112.32
21:22:05|4112.33
21:22:06|4112.46
21:22:06|4112.46
21:22:08|4112.46
21:22:08|4112.46
21:22:09|4112.46
21:22:11|4112.34
21:22:12|4112.21
21:22:13|4112.
21:22:14|4112.
21:22:15|4111.99
21:22:16|4111.78
21:22:17|4111.45
21:22:18|4110.89
21:22:19|4110.35
21:22:20|4110.36
21:22:21|4110.36
21:22:22|4110.36
21:22:23|4110.36
21:22:24|4110.36
21:22:25|4110.36
21:22:26|4110.36
21:22:27|4109.59
21:22:28|4109.59
21:22:29|4109.59
21:22:30|4108.96
21:22:31|4108.63
21:22:32|4108.62
21:22:33|4107.
21:22:34|4107.63
21:22:35|4107.65
21:22:36|4107.76
21:22:37|4108.26
21:22:38|4108.04
21:22:39|4108.63
21:22:40|4108.21
21:22:41|4107.94
21:22:42|4107.29
21:22:44|4107.86
21:22:45|4107.84
21:22:45|4107.46
21:22:47|4107.45
21:22:48|4107.81
21:22:49|4107.77
21:22:50|4107.78
21:22:51|4107.76
21:22:52|4107.98
21:22:53|4107.65
21:22:54|4108.05
21:22:55|4108.05
21:22:57|4108.26
21:22:59|4108.25
21:23:00|4107.13
21:23:02|4106.92
21:23:03|4107.8
21:23:04|4107.84
21:23:05|4106.23
21:23:07|4107.14
21:23:07|4106.87
21:23:09|4106.88
21:23:10|4106.65
21:23:11|4106.19
21:23:12|4106.06
21:23:13|4105.66
21:23:14|4106.47
21:23:15|4105.93
21:23:16|4105.86
21:23:17|4105.86
21:23:18|4105.89
21:23:19|4105.63
21:23:20|4105.62
21:23:21|4105.38
21:23:22|4105.48
21:23:23|4105.19
21:23:24|4105.2
21:23:25|4105.61
21:23:26|4105.61
21:23:27|4105.24
21:23:29|4105.09
21:23:29|4105.09
21:23:31|4105.86
21:23:32|4105.86
21:23:32|4106.
21:23:34|4105.99
21:23:35|4105.09
21:23:36|4104.92
21:23:37|4104.91
21:23:38|4104.46
21:23:39|4104.45
21:23:40|4104.46
21:23:41|4104.46
21:23:42|4104.21
21:23:43|4104.34
21:23:43|4104.33
21:23:44|4104.34
21:23:45|4104.16
21:23:47|4104.35
21:23:48|4104.35
21:23:48|4104.46
21:23:50|4103.9
21:23:50|4105.08
21:23:52|4105.47
21:23:53|4105.34
21:23:54|4104.88
21:23:55|4105.
21:23:56|4104.89
21:23:56|4104.91
21:23:59|4104.62
21:24:01|4104.02
21:24:01|4103.86
21:24:03|4103.94
21:24:03|4104.07
21:24:04|4104.07
21:24:06|4104.06
21:24:06|4104.07
21:24:08|4104.06
21:24:09|4103.24
21:24:10|4104.07
21:24:11|4104.34
21:24:12|4104.34
21:24:13|4104.32
21:24:14|4104.15
21:24:15|4103.42
21:24:16|4103.42
21:24:17|4103.66
21:24:18|4103.94
21:24:19|4103.94
21:24:20|4103.89
21:24:21|4102.95
21:24:22|4102.94
21:24:23|4102.95
21:24:24|4098.85
21:24:25|4099.76
21:24:26|4101.39
21:24:28|4101.24
21:24:29|4100.81
21:24:30|4101.13
21:24:31|4100.81
21:24:32|4101.77
21:24:33|4101.02
21:24:33|4100.2
21:24:35|4100.42
21:24:36|4101.74
21:24:37|4103.19
21:24:38|4103.2
21:24:39|4102.86
21:24:40|4103.11
21:24:41|4103.25
21:24:42|4104.58
21:24:43|4104.59
21:24:44|4102.73
21:24:45|4103.36
21:24:46|4103.53
21:24:47|4103.32
21:24:48|4102.68
21:24:49|4102.68
21:24:50|4102.72
21:24:51|4103.21
21:24:52|4103.2
21:24:53|4103.21
21:24:54|4102.5
21:24:55|4102.59
21:24:56|4102.64
21:24:57|4102.64
21:24:59|4103.33
21:25:00|4104.06
21:25:02|4104.06
21:25:03|4104.
21:25:04|4103.38
21:25:05|4103.38
21:25:06|4102.69
21:25:07|4103.57
21:25:07|4101.16
21:25:08|4101.44
21:25:09|4101.45
21:25:10|4101.65
21:25:11|4102.46
21:25:12|4102.67
21:25:13|4103.73
21:25:16|4103.76
21:25:16|4103.71
21:25:17|4102.87
21:25:18|4102.98
21:25:20|4102.99
21:25:20|4103.
21:25:21|4103.
21:25:22|4103.02
21:25:23|4103.44
21:25:24|4103.75
21:25:26|4103.75
21:25:26|4103.76
21:25:27|4103.35
21:25:28|4103.74
21:25:29|4103.74
21:25:30|4103.74
21:25:31|4103.35
21:25:32|4103.34
21:25:33|4103.45
21:25:34|4103.45
21:25:35|4103.45
21:25:36|4103.45
21:25:37|4103.43
21:25:38|4103.44
21:25:39|4102.7
21:25:40|4102.64
21:25:41|4102.13
21:25:42|4102.21
21:25:43|4102.27
21:25:45|4102.27
21:25:46|4102.26
21:25:47|4102.26
21:25:48|4104.06
21:25:49|4104.84
21:25:50|4104.83
21:25:51|4104.84
21:25:52|4104.84
21:25:53|4104.83
21:25:54|4104.84
21:25:55|4104.89
21:25:56|4103.24
21:25:57|4104.1
21:25:58|4103.73
21:25:59|4104.04
21:26:01|4104.14
21:26:03|4104.33
21:26:04|4104.33
21:26:05|4104.97
21:26:06|4104.99
21:26:08|4105.02
21:26:08|4105.47
21:26:09|4105.58
21:26:10|4105.96
21:26:11|4105.76
21:26:13|4106.21
21:26:14|4106.09
21:26:15|4106.36
21:26:16|4107.22
21:26:17|4107.6
21:26:18|4106.77
21:26:19|4106.88
21:26:20|4106.73
21:26:21|4106.3
21:26:22|4106.5
21:26:23|4106.46
21:26:24|4106.53
21:26:25|4106.61
21:26:26|4106.46
21:26:27|4106.1
21:26:28|4106.74
21:26:29|4107.01
21:26:30|4106.65
21:26:31|4106.64
21:26:32|4106.86
21:26:33|4106.47
21:26:34|4106.47
21:26:35|4106.46
21:26:36|4106.19
21:26:37|4106.52
21:26:38|4105.79
21:26:39|4105.79
21:26:40|4105.61
21:26:41|4106.04
21:26:42|4106.04
21:26:43|4106.15
21:26:44|4105.74
21:26:45|4105.66
21:26:46|4105.65
21:26:48|4106.2
21:26:49|4106.37
21:26:50|4106.38
21:26:51|4106.51
21:26:51|4106.62
21:26:53|4107.
21:26:54|4106.71
21:26:54|4106.71
21:26:55|4106.76
21:26:57|4107.01
21:26:58|4107.22
21:26:59|4106.93
21:27:01|4107.34
21:27:02|4107.29
21:27:03|4107.23
21:27:05|4107.22
21:27:06|4107.31
21:27:07|4107.34
21:27:08|4107.35
21:27:09|4107.94
21:27:10|4107.94
21:27:11|4107.94
21:27:12|4107.35
21:27:13|4107.35
21:27:13|4107.35
21:27:15|4107.65
21:27:15|4107.48
21:27:17|4108.15
21:27:19|4108.15
21:27:19|4108.2
21:27:20|4108.2
21:27:21|4108.37
21:27:22|4108.38
21:27:24|4107.7
21:27:24|4107.
21:27:26|4107.7
21:27:26|4107.71
21:27:27|4107.98
21:27:29|4107.99
21:27:29|4107.7
21:27:31|4107.71
21:27:32|4107.71
21:27:32|4108.
21:27:33|4108.
21:27:35|4108.
21:27:36|4107.7
21:27:36|4107.7
21:27:37|4107.7
21:27:38|4108.22
21:27:39|4108.16
21:27:41|4108.24
21:27:42|4108.24
21:27:42|4106.53
21:27:43|4106.74
21:27:44|4106.74
21:27:46|4106.98
21:27:46|4107.46
21:27:47|4107.2
21:27:48|4107.32
21:27:49|4107.19
21:27:51|4107.68
21:27:51|4106.99
21:27:53|4106.47
21:27:53|4106.91
21:27:55|4107.68
21:27:56|4107.25
21:27:56|4106.8
21:27:58|4106.8
21:27:59|4105.77
21:28:00|4105.45
21:28:02|4105.53
21:28:04|4106.08
21:28:05|4105.53
21:28:06|4105.51
21:28:07|4104.32
21:28:08|4104.45
21:28:09|4104.45
21:28:10|4104.28
21:28:11|4104.45
21:28:12|4104.45
21:28:13|4104.44
21:28:14|4104.43
21:28:15|4104.16
21:28:16|4104.16
21:28:17|4104.19
21:28:18|4104.2
21:28:19|4104.42
21:28:20|4104.43
21:28:21|4104.42
21:28:23|4104.32
21:28:24|4104.51
21:28:25|4104.17
21:28:26|4104.78
21:28:27|4104.77
21:28:28|4104.19
21:28:29|4104.19
21:28:30|4104.32
21:28:31|4104.65
21:28:32|4104.65
21:28:33|4104.65
21:28:34|4104.66
21:28:35|4104.22
21:28:36|4104.22
21:28:37|4104.21
21:28:38|4103.45
21:28:39|4103.43
21:28:40|4103.43
21:28:41|4103.24
21:28:42|4103.21
21:28:43|4102.79
21:28:44|4102.73
21:28:45|4102.72
21:28:46|4102.72
21:28:48|4102.53
21:28:48|4102.53
21:28:49|4102.67
21:28:50|4102.66
21:28:51|4102.66
21:28:52|4102.66
21:28:53|4103.02
21:28:54|4103.
21:28:55|4103.03
21:28:56|4101.6
21:28:57|4101.77
21:28:58|4101.76
21:28:59|4102.87
21:29:00|4103.9
21:29:02|4103.97
21:29:04|4103.97
21:29:05|4103.96
21:29:06|4103.96
21:29:07|4102.75
21:29:08|4101.84
21:29:09|4102.6
21:29:11|4102.61
21:29:12|4102.33
21:29:13|4102.52
21:29:14|4102.74
21:29:16|4101.91
21:29:16|4102.02
21:29:17|4102.01
21:29:18|4102.02
21:29:19|4102.02
21:29:20|4102.28
21:29:21|4102.29
21:29:22|4102.29
21:29:23|4101.
21:29:24|4101.
21:29:25|4101.71
21:29:27|4102.29
21:29:28|4102.29
21:29:29|4103.12
21:29:32|4103.92
21:29:32|4103.95
21:29:34|4103.95
21:29:35|4103.1
21:29:36|4103.1
21:29:36|4103.09
21:29:38|4103.19
21:29:38|4103.19
21:29:39|4103.19
21:29:40|4103.19
21:29:42|4103.1
21:29:42|4103.37
21:29:44|4102.04
21:29:44|4102.38
21:29:45|4102.38
21:29:46|4102.38
21:29:47|4102.37
21:29:48|4102.38
21:29:49|4102.37
21:29:50|4102.38
21:29:52|4101.89
21:29:52|4102.37
21:29:54|4102.38
21:29:55|4100.58
21:29:55|4100.57
21:29:56|4100.57
21:29:57|4100.62
21:29:58|4101.17
21:29:59|4101.65
21:30:00|4101.22
21:30:01|4102.36
21:30:04|4100.81
21:30:05|4100.84
21:30:06|4100.95
21:30:08|4101.51
21:30:09|4100.61
21:30:09|4100.6
21:30:11|4100.59
21:30:13|4100.6
21:30:13|4100.59
21:30:15|4100.59
21:30:15|4100.59
21:30:17|4100.59
21:30:19|4100.58
21:30:19|4098.56
21:30:21|4097.88
21:30:21|4097.14
21:30:23|4097.06
21:30:23|4096.6
21:30:24|4094.27
21:30:25|4095.83
21:30:26|4094.91
21:30:27|4095.6
21:30:28|4094.9
21:30:29|4096.24
21:30:30|4095.36
21:30:31|4095.46
21:30:32|4095.88
21:30:34|4095.37
21:30:34|4096.16
21:30:35|4095.14
21:30:36|4095.47
21:30:37|4095.87
21:30:38|4096.6
21:30:39|4096.6
21:30:40|4096.36
21:30:41|4096.6
21:30:42|4096.59
21:30:43|4096.59
21:30:45|4096.6
21:30:46|4096.63
21:30:47|4096.59
21:30:48|4096.12
21:30:49|4096.12
21:30:50|4096.12
21:30:51|4096.14
21:30:52|4096.15
21:30:53|4096.24
21:30:54|4096.24
21:30:55|4096.25
21:30:56|4096.24
21:30:57|4095.37
21:30:58|4095.52
21:30:59|4095.51
21:31:00|4094.91
21:31:01|4094.53
21:31:02|4094.43
21:31:03|4093.15
21:31:05|4092.36
21:31:06|4093.91
21:31:07|4094.1
21:31:09|4094.22
21:31:10|4094.97
21:31:11|4095.37
21:31:11|4095.
21:31:13|4094.85
21:31:14|4094.55
21:31:15|4094.24
21:31:16|4094.83
21:31:16|4094.8
21:31:18|4094.84
21:31:19|4094.84
21:31:20|4094.84
21:31:21|4094.84
21:31:22|4094.99
21:31:23|4094.99
21:31:23|4094.99
21:31:25|4094.99
21:31:26|4094.99
21:31:27|4094.99
21:31:28|4094.86
21:31:29|4094.86
21:31:30|4094.86
21:31:31|4094.87
21:31:32|4094.85
21:31:33|4094.81
21:31:34|4094.8
21:31:35|4094.7
21:31:37|4094.98
21:31:38|4094.98
21:31:38|4094.82
21:31:39|4094.81
21:31:40|4093.41
21:31:41|4093.28
21:31:42|4090.99
21:31:44|4091.67
21:31:44|4089.95
21:31:45|4090.4
21:31:46|4090.4
21:31:47|4090.19
21:31:48|4089.98
21:31:49|4090.2
21:31:50|4090.19
21:31:53|4090.38
21:31:53|4090.37
21:31:54|4090.
21:31:55|4090.32
21:31:56|4090.01
21:31:57|4090.05
21:31:58|4090.4
21:31:59|4090.4
21:32:00|4091.25
21:32:01|4091.32
21:32:02|4091.2
21:32:03|4091.06
21:32:04|4091.05
21:32:06|4091.29
21:32:08|4090.96
21:32:09|4091.47
21:32:11|4092.03
21:32:12|4092.39
21:32:13|4092.39
21:32:15|4091.62
21:32:16|4092.4
21:32:17|4091.96
21:32:18|4091.96
21:32:19|4092.74
21:32:20|4092.48
21:32:21|4092.4
21:32:22|4092.67
21:32:22|4092.67
21:32:24|4092.3
21:32:25|4092.49
21:32:26|4092.76
21:32:27|4092.75
21:32:28|4093.15
21:32:29|4093.15
21:32:30|4092.35
21:32:31|4091.89
21:32:32|4092.55
21:32:33|4092.54
21:32:33|4092.54
21:32:36|4092.31
21:32:37|4091.91
21:32:37|4091.8
21:32:40|4091.26
21:32:40|4091.47
21:32:41|4091.47
21:32:42|4091.64
21:32:43|4092.28
21:32:44|4092.55
21:32:45|4092.55
21:32:46|4092.55
21:32:47|4092.54
21:32:48|4092.54
21:32:49|4092.54
21:32:50|4092.54
21:32:51|4092.55
21:32:52|4092.75
21:32:53|4092.77
21:32:54|4092.74
21:32:55|4092.76
21:32:56|4092.46
21:32:57|4092.53
21:32:58|4092.75
21:32:59|4092.75
21:33:00|4092.75
21:33:01|4094.12
21:33:02|4094.19
21:33:03|4094.19
21:33:04|4094.43
21:33:06|4094.44
21:33:07|4094.43
21:33:08|4094.62
21:33:09|4094.98
21:33:10|4094.98
21:33:12|4095.
21:33:13|4095.
21:33:14|4094.99
21:33:15|4094.73
21:33:16|4094.99
21:33:17|4095.
21:33:19|4095.
21:33:20|4095.
21:33:21|4095.
21:33:22|4095.75
21:33:23|4095.75
21:33:24|4095.29
21:33:25|4095.67
21:33:26|4095.67
21:33:27|4095.67
21:33:28|4095.67
21:33:30|4095.75
21:33:31|4095.74
21:33:32|4095.36
21:33:33|4095.29
21:33:34|4095.29
21:33:35|4095.44
21:33:36|4095.44
21:33:38|4095.44
21:33:39|4095.44
21:33:40|4095.29
21:33:41|4095.3
21:33:41|4093.95
21:33:42|4094.49
21:33:43|4094.67
21:33:44|4094.66
21:33:46|4095.17
21:33:46|4095.18
21:33:48|4094.72
21:33:49|4094.71
21:33:50|4095.
21:33:51|4094.99
21:33:51|4094.68
21:33:52|4094.67
21:33:54|4094.45
21:33:54|4094.45
21:33:56|4094.78
21:33:56|4094.79
21:33:57|4094.81
21:33:59|4094.81
21:33:59|4094.81
21:34:00|4094.72
21:34:02|4095.11
21:34:02|4095.18
21:34:03|4095.3
21:34:04|4095.3
21:34:05|4095.11
21:34:08|4095.27
21:34:09|4094.55
21:34:10|4094.44
21:34:11|4093.18
21:34:12|4093.18
21:34:13|4093.32
21:34:14|4092.86
21:34:15|4092.86
21:34:16|4092.86
21:34:17|4093.14
21:34:18|4093.69
21:34:19|4093.94
21:34:20|4093.34
21:34:21|4093.07
21:34:22|4093.32
21:34:23|4093.9
21:34:24|4093.9
21:34:25|4093.91
21:34:26|4094.46
21:34:27|4094.46
21:34:28|4094.41
21:34:29|4094.4
21:34:31|4094.72
21:34:33|4093.98
21:34:34|4093.91
21:34:35|4094.57
21:34:36|4093.91
21:34:37|4094.71
21:34:38|4095.17
21:34:39|4095.63
21:34:40|4095.73
21:34:42|4095.73
21:34:42|4095.72
21:34:44|4095.15
21:34:44|4095.37
21:34:46|4095.37
21:34:46|4095.36
21:34:47|4095.36
21:34:48|4094.88
21:34:50|4094.87
21:34:50|4095.26
21:34:51|4094.73
21:34:52|4094.87
21:34:54|4094.87
21:34:54|4094.87
21:34:55|4094.09
21:34:56|4094.54
21:34:57|4094.4
21:34:58|4094.4
21:34:59|4094.4
21:35:00|4094.62
21:35:01|4094.71
21:35:02|4094.78
21:35:03|4094.78
21:35:04|4094.78
21:35:05|4094.8
21:35:06|4094.8
21:35:09|4094.8
21:35:10|4094.86
21:35:11|4094.87
21:35:12|4094.87
21:35:14|4094.87
21:35:16|4094.87
21:35:17|4094.87
21:35:18|4094.87
21:35:19|4094.87
21:35:19|4094.87
21:35:21|4094.86
21:35:22|4094.87
21:35:22|4094.87
21:35:24|4095.37
21:35:25|4094.4
21:35:26|4094.4
21:35:26|4094.32
21:35:27|4094.32
21:35:30|4094.31
21:35:30|4093.67
21:35:31|4093.92
21:35:33|4093.91
21:35:33|4093.91
21:35:34|4093.7
21:35:35|4093.72
21:35:36|4093.91
21:35:38|4093.77
21:35:39|4093.91
21:35:40|4093.9
21:35:41|4093.91
21:35:42|4093.91
21:35:43|4093.91
21:35:44|4093.91
21:35:45|4093.91
21:35:46|4093.91
21:35:47|4093.91
21:35:48|4093.91
21:35:49|4093.2
21:35:50|4093.32
21:35:51|4093.44
21:35:52|4092.77
21:35:53|4093.02
21:35:54|4093.42
21:35:55|4093.42
21:35:56|4093.42
21:35:57|4093.19
21:35:58|4092.85
21:35:59|4093.14
21:36:00|4092.85
21:36:01|4092.8
21:36:02|4092.81
21:36:03|4092.61
21:36:04|4092.97
21:36:05|4092.82
21:36:06|4091.8
21:36:07|4091.81
21:36:08|4091.83
21:36:10|4091.81
21:36:11|4091.81
21:36:12|4091.81
21:36:14|4091.21
21:36:15|4090.16
21:36:16|4090.3
21:36:16|4090.73
21:36:18|4090.73
21:36:19|4090.74
21:36:20|4092.55
21:36:20|4092.43
21:36:22|4091.46
21:36:23|4090.75
21:36:23|4090.75
21:36:25|4091.09
21:36:26|4091.57
21:36:27|4091.94
21:36:28|4092.84
21:36:29|4092.85
21:36:30|4093.43
21:36:31|4093.4
21:36:32|4093.41
21:36:33|4093.43
21:36:34|4094.7
21:36:34|4094.22
21:36:36|4093.67
21:36:37|4094.17
21:36:38|4094.52
21:36:39|4094.22
21:36:40|4094.53
21:36:40|4094.1
21:36:41|4094.11
21:36:43|4094.1
21:36:44|4094.11
21:36:45|4094.11
21:36:46|4094.11
21:36:46|4094.11
21:36:48|4094.11
21:36:49|4094.1
21:36:50|4094.1
21:36:51|4094.1
21:36:52|4094.11
21:36:53|4094.11
21:36:54|4094.11
21:36:54|4094.11
21:36:56|4094.11
21:36:57|4094.11
21:36:58|4094.11
21:36:59|4094.11
21:36:59|4094.96
21:37:00|4095.01
21:37:02|4095.
21:37:02|4095.23
21:37:04|4095.22
21:37:05|4095.23
21:37:05|4095.09
21:37:07|4095.1
21:37:08|4095.09
21:37:08|4095.1
21:37:11|4095.11
21:37:11|4095.22
21:37:14|4095.43
21:37:14|4096.
21:37:15|4095.99
21:37:17|4096.
21:37:17|4095.99
21:37:18|4096.
21:37:20|4096.
21:37:20|4095.44
21:37:21|4095.94
21:37:22|4095.87
21:37:23|4095.87
21:37:24|4095.87
21:37:25|4095.88
21:37:26|4095.89
21:37:27|4095.89
21:37:28|4096.
21:37:29|4096.43
21:37:30|4096.6
21:37:32|4096.45
21:37:32|4096.45
21:37:33|4096.45
21:37:34|4096.45
21:37:35|4096.45
21:37:36|4096.45
21:37:37|4096.82
21:37:38|4096.57
21:37:39|4096.57
21:37:41|4096.57
21:37:41|4096.57
21:37:42|4096.57
21:37:43|4096.69
21:37:44|4096.69
21:37:45|4096.69
21:37:46|4096.77
21:37:47|4096.78
21:37:48|4096.61
21:37:49|4096.32
21:37:50|4095.85
21:37:51|4096.08
21:37:52|4095.76
21:37:53|4096.09
21:37:54|4096.09
21:37:55|4096.19
21:37:56|4096.2
21:37:57|4096.2
21:37:58|4096.52
21:37:59|4096.52
21:38:00|4096.19
21:38:01|4095.23
21:38:02|4095.22
21:38:03|4095.11
21:38:04|4095.22
21:38:05|4095.23
21:38:06|4095.23
21:38:07|4095.41
21:38:08|4095.4
21:38:09|4096.01
21:38:11|4096.02
21:38:13|4096.12
21:38:15|4096.01
21:38:16|4095.11
21:38:16|4095.11
21:38:18|4094.97
21:38:18|4094.97
21:38:20|4094.97
21:38:21|4094.97
21:38:22|4094.98
21:38:23|4094.71
21:38:24|4094.1
21:38:26|4093.48
21:38:27|4093.49
21:38:27|4092.85
21:38:28|4093.2
21:38:29|4093.19
21:38:30|4095.11
21:38:32|4095.32
21:38:32|4095.79
21:38:34|4095.79
21:38:35|4095.79
21:38:35|4095.8
21:38:36|4096.12
21:38:38|4095.98
21:38:39|4095.98
21:38:40|4095.97
21:38:41|4095.53
21:38:42|4095.42
21:38:42|4096.19
21:38:43|4096.41
21:38:44|4096.42
21:38:45|4096.42
21:38:46|4096.42
21:38:47|4095.54
21:38:48|4095.98
21:38:50|4095.98
21:38:50|4095.18
21:38:51|4095.
21:38:52|4095.06
21:38:53|4095.41
21:38:54|4095.41
21:38:55|4095.82
21:38:57|4095.82
21:38:57|4095.82
21:38:58|4095.82
21:38:59|4095.82
21:39:01|4095.82
21:39:02|4095.81
21:39:02|4096.
21:39:03|4096.1
21:39:04|4096.39
21:39:05|4096.39
21:39:07|4096.12
21:39:07|4096.13
21:39:08|4096.12
21:39:09|4096.19
21:39:11|4096.4
21:39:13|4097.
21:39:14|4098.03
21:39:16|4098.02
21:39:17|4097.8
21:39:19|4097.81
21:39:19|4097.8
21:39:20|4098.02
21:39:22|4098.01
21:39:22|4098.1
21:39:23|4098.35
21:39:25|4098.17
21:39:27|4098.79
21:39:27|4099.08
21:39:28|4099.3
21:39:29|4102.15
21:39:30|4102.42
21:39:31|4103.
21:39:32|4103.56
21:39:33|4103.45
21:39:34|4103.78
21:39:36|4103.79
21:39:37|4102.85
21:39:38|4102.85
21:39:39|4102.84
21:39:40|4103.01
21:39:41|4103.01
21:39:42|4102.78
21:39:43|4103.
21:39:44|4103.02
21:39:45|4103.53
21:39:46|4103.43
21:39:47|4103.03
21:39:48|4103.02
21:39:49|4103.01
21:39:50|4103.3
21:39:51|4103.29
21:39:52|4103.29
21:39:53|4103.29
21:39:54|4104.2
21:39:55|4104.21
21:39:56|4104.21
21:39:57|4103.76
21:39:58|4103.75
21:39:59|4103.7
21:40:00|4103.42
21:40:01|4103.42
21:40:02|4103.38
21:40:03|4103.38
21:40:04|4103.71
21:40:05|4103.7
21:40:06|4103.3
21:40:07|4103.35
21:40:08|4103.37
21:40:09|4103.7
21:40:10|4103.71
21:40:11|4104.2
21:40:12|4104.2
21:40:14|4104.19
21:40:16|4105.21
21:40:18|4105.61
21:40:19|4105.97
21:40:19|4105.82
21:40:21|4105.94
21:40:21|4105.93
21:40:23|4105.83
21:40:23|4106.32
21:40:25|4106.98
21:40:26|4106.98
21:40:26|4106.97
21:40:28|4107.67
21:40:28|4108.7
21:40:29|4109.06
21:40:31|4109.16
21:40:31|4109.2
21:40:33|4107.59
21:40:33|4107.79
21:40:34|4108.72
21:40:36|4108.72
21:40:37|4108.06
21:40:37|4108.57
21:40:39|4108.56
21:40:40|4106.63
21:40:41|4108.02
21:40:41|4107.95
21:40:43|4107.95
21:40:43|4107.63
21:40:45|4107.63
21:40:46|4107.62
21:40:46|4107.63
21:40:48|4107.63
21:40:48|4107.84
21:40:50|4107.84
21:40:50|4106.67
21:40:52|4106.92
21:40:52|4106.72
21:40:54|4106.72
21:40:55|4106.73
21:40:56|4106.8
21:40:57|4106.81
21:40:58|4106.8
21:40:58|4106.8
21:41:00|4106.81
21:41:01|4106.8
21:41:02|4106.81
21:41:02|4106.88
21:41:04|4105.64
21:41:05|4105.84
21:41:06|4106.01
21:41:07|4106.8
21:41:08|4106.99
21:41:08|4107.
21:41:10|4107.1
21:41:11|4107.11
21:41:12|4107.12
21:41:13|4107.11
21:41:15|4107.12
21:41:15|4107.12
21:41:18|4107.39
21:41:19|4107.39
21:41:20|4106.4
21:41:21|4106.67
21:41:22|4106.81
21:41:23|4106.83
21:41:24|4105.98
21:41:25|4105.97
21:41:26|4105.84
21:41:27|4105.88
21:41:29|4105.83
21:41:30|4104.71
21:41:31|4104.71
21:41:32|4105.27
21:41:33|4105.26
21:41:33|4105.27
21:41:35|4105.67
21:41:36|4105.67
21:41:37|4105.96
21:41:37|4105.96
21:41:39|4105.78
21:41:40|4105.78
21:41:41|4105.78
21:41:41|4105.78
21:41:43|4105.97
21:41:44|4106.55
21:41:44|4107.
21:41:46|4106.99
21:41:47|4107.78
21:41:48|4107.78
21:41:49|4107.79
21:41:49|4107.79
21:41:50|4107.54
21:41:51|4106.99
21:41:53|4107.
21:41:53|4105.98
21:41:55|4105.98
21:41:56|4106.52
21:41:57|4106.63
21:41:58|4106.81
21:41:59|4106.64
21:42:00|4106.2
21:42:01|4106.86
21:42:03|4106.28
21:42:04|4106.69
21:42:05|4106.29
21:42:06|4104.89
21:42:06|4105.03
21:42:07|4105.03
21:42:09|4105.03
21:42:09|4105.98
21:42:10|4106.06
21:42:12|4106.38
21:42:12|4106.07
21:42:14|4106.28
21:42:14|4106.27
21:42:17|4106.63
21:42:18|4106.64
21:42:19|4107.69
21:42:21|4108.57
21:42:22|4107.53
21:42:23|4107.76
21:42:23|4107.77
21:42:25|4107.76
21:42:27|4105.49
21:42:28|4106.7
21:42:29|4105.96
21:42:30|4105.96
21:42:31|4104.2
21:42:32|4102.78
21:42:33|4103.53
21:42:34|4103.46
21:42:35|4104.23
21:42:36|4103.97
21:42:37|4104.3
21:42:38|4103.97
21:42:39|4102.72
21:42:40|4102.72
21:42:41|4102.68
21:42:42|4102.67
21:42:43|4102.67
21:42:44|4102.67
21:42:45|4102.52
21:42:46|4102.29
21:42:47|4101.13
21:42:48|4101.88
21:42:49|4101.87
21:42:50|4100.83
21:42:51|4100.82
21:42:52|4100.41
21:42:53|4101.41
21:42:54|4101.29
21:42:55|4101.15
21:42:56|4101.3
21:42:57|4102.
21:42:58|4102.
21:43:00|4102.69
21:43:02|4103.45
21:43:03|4103.45
21:43:03|4103.45
21:43:04|4103.44
21:43:06|4103.44
21:43:06|4103.45
21:43:08|4104.27
21:43:08|4104.26
21:43:09|4104.97
21:43:10|4104.53
21:43:11|4104.53
21:43:12|4104.28
21:43:14|4102.88
21:43:15|4102.88
21:43:15|4103.53
21:43:18|4103.46
21:43:18|4103.45
21:43:19|4103.45
21:43:20|4103.93
21:43:21|4103.92
21:43:23|4103.93
21:43:23|4103.47
21:43:24|4103.75
21:43:26|4102.8
21:43:26|4103.19
21:43:27|4102.79
21:43:28|4103.22
21:43:29|4103.21
21:43:30|4102.96
21:43:31|4102.96
21:43:32|4103.42
21:43:33|4103.43
21:43:35|4103.63
21:43:36|4103.63
21:43:37|4103.63
21:43:38|4103.93
21:43:40|4103.69
21:43:41|4103.98
21:43:42|4104.88
21:43:43|4104.88
21:43:44|4104.88
21:43:44|4104.88
21:43:46|4104.88
21:43:47|4105.52
21:43:48|4105.91
21:43:49|4105.68
21:43:50|4105.68
21:43:50|4105.68
21:43:51|4105.68
21:43:53|4105.69
21:43:53|4105.67
21:43:56|4105.69
21:43:57|4105.69
21:43:57|4105.68
21:43:58|4105.68
21:43:59|4105.68
21:44:00|4105.68
21:44:01|4105.69
21:44:03|4105.69
21:44:04|4105.68
21:44:04|4105.18
21:44:06|4104.31
21:44:07|4104.31
21:44:08|4104.31
21:44:09|4104.31
21:44:10|4104.31
21:44:11|4104.31
21:44:12|4104.3
21:44:13|4104.
21:44:14|4103.05
21:44:15|4103.16
21:44:16|4103.16
21:44:17|4103.17
21:44:19|4103.43
21:44:20|4103.66
21:44:22|4103.81
21:44:23|4104.08
21:44:24|4104.09
21:44:25|4104.1
21:44:26|4104.09
21:44:27|4103.26
21:44:28|4103.26
21:44:29|4103.44
21:44:30|4103.74
21:44:31|4103.73
21:44:32|4103.73
21:44:33|4103.73
21:44:34|4103.76
21:44:35|4104.07
21:44:36|4104.07
21:44:37|4104.01
21:44:38|4104.01
21:44:39|4104.56
21:44:40|4105.
21:44:41|4105.
21:44:42|4105.11
21:44:43|4105.12
21:44:44|4105.12
21:44:45|4104.36
21:44:46|4104.36
21:44:47|4104.8
21:44:48|4104.8
21:44:49|4104.8
21:44:50|4104.14
21:44:51|4104.14
21:44:52|4103.87
21:44:53|4103.86
21:44:54|4103.87
21:44:55|4103.87
21:44:57|4103.91
21:44:57|4104.65
21:44:58|4104.21
21:44:59|4104.21
21:45:00|4104.64
21:45:01|4104.48
21:45:02|4104.23
21:45:04|4104.23
21:45:04|4104.22
21:45:05|4104.25
21:45:06|4104.47
21:45:07|4104.47
21:45:08|4104.47
21:45:09|4104.48
21:45:10|4104.47
21:45:11|4104.47
21:45:12|4104.47
21:45:13|4104.47
21:45:14|4104.64
21:45:15|4104.64
21:45:16|4105.67
21:45:18|4105.67
21:45:20|4105.69
21:45:22|4105.69
21:45:24|4106.49
21:45:25|4106.22
21:45:26|4105.11
21:45:28|4105.96
21:45:29|4104.85
21:45:31|4104.84
21:45:31|4104.49
21:45:33|4104.5
21:45:34|4104.85
21:45:34|4105.51
21:45:35|4105.68
21:45:37|4105.68
21:45:37|4105.68
21:45:39|4105.68
21:45:39|4105.68
21:45:40|4105.68
21:45:41|4105.69
21:45:43|4105.68
21:45:44|4105.68
21:45:45|4105.68
21:45:46|4105.68
21:45:46|4105.69
21:45:48|4105.99
21:45:49|4105.99
21:45:50|4106.
21:45:51|4106.
21:45:52|4105.99
21:45:53|4105.99
21:45:54|4105.99
21:45:55|4105.99
21:45:56|4105.99
21:45:57|4105.99
21:45:57|4106.
21:45:59|4105.99
21:46:00|4105.96
21:46:01|4105.96
21:46:02|4105.96
21:46:03|4104.84
21:46:04|4104.84
21:46:05|4104.85
21:46:06|4103.43
21:46:07|4103.02
21:46:08|4102.66
21:46:08|4102.82
21:46:10|4102.82
21:46:11|4102.82
21:46:12|4103.61
21:46:13|4103.36
21:46:14|4104.
21:46:15|4103.71
21:46:16|4103.37
21:46:17|4103.37
21:46:18|4103.37
21:46:20|4103.38
21:46:22|4103.38
21:46:22|4103.38
21:46:24|4103.38
21:46:25|4103.38
21:46:26|4102.57
21:46:27|4102.7
21:46:28|4102.91
21:46:29|4102.92
21:46:30|4103.34
21:46:31|4103.37
21:46:32|4103.37
21:46:33|4103.37
21:46:34|4103.37
21:46:35|4103.36
21:46:36|4103.36
21:46:37|4103.36
21:46:38|4103.36
21:46:40|4103.37
21:46:40|4104.81
21:46:41|4104.81
21:46:42|4104.81
21:46:43|4105.85
21:46:44|4105.95
21:46:45|4106.47
21:46:47|4106.82
21:46:48|4106.81
21:46:48|4106.81
21:46:49|4106.81
21:46:50|4105.68
21:46:51|4105.43
21:46:53|4105.43
21:46:53|4106.12
21:46:54|4106.29
21:46:55|4106.47
21:46:56|4106.48
21:46:57|4106.8
21:46:58|4106.8
21:46:59|4106.8
21:47:00|4106.54
21:47:01|4105.4
21:47:02|4105.39
21:47:03|4105.39
21:47:04|4104.92
21:47:05|4104.92
21:47:06|4104.92
21:47:07|4104.92
21:47:08|4104.92
21:47:09|4105.09
21:47:10|4105.41
21:47:11|4105.33
21:47:12|4105.33
21:47:13|4105.29
21:47:14|4105.41
21:47:15|4105.42
21:47:16|4105.42
21:47:17|4105.41
21:47:18|4105.38
21:47:19|4105.38
21:47:21|4105.39
21:47:23|4105.38
21:47:24|4105.38
21:47:25|4106.55
21:47:26|4106.89
21:47:27|4107.33
21:47:29|4106.89
21:47:30|4106.99
21:47:31|4107.
21:47:32|4107.09
21:47:32|4107.01
21:47:35|4107.01
21:47:35|4107.33
21:47:36|4107.36
21:47:37|4107.36
21:47:38|4107.24
21:47:39|4106.54
21:47:40|4106.53
21:47:41|4107.34
21:47:42|4107.06
21:47:43|4107.07
21:47:44|4107.07
21:47:46|4107.36
21:47:47|4107.36
21:47:48|4107.36
21:47:49|4107.37
21:47:50|4106.62
21:47:51|4106.
21:47:52|4105.44
21:47:53|4106.01
21:47:54|4106.01
21:47:55|4106.
21:47:56|4106.05
21:47:57|4105.12
21:47:58|4105.
21:47:59|4104.16
21:48:00|4104.4
21:48:01|4104.1
21:48:02|4103.83
21:48:03|4103.09
21:48:04|4103.11
21:48:05|4103.59
21:48:06|4103.69
21:48:07|4103.68
21:48:08|4103.68
21:48:09|4103.68
21:48:10|4103.11
21:48:11|4103.33
21:48:12|4103.33
21:48:13|4103.34
21:48:14|4103.33
21:48:15|4103.32
21:48:16|4103.31
21:48:17|4103.1
21:48:18|4103.08
21:48:19|4103.08
21:48:20|4103.09
21:48:22|4103.09
21:48:23|4101.32
21:48:23|4101.32
21:48:25|4100.72
21:48:26|4101.19
21:48:27|4101.73
21:48:28|4101.73
21:48:29|4101.73
21:48:30|4101.72
21:48:31|4101.73
21:48:32|4101.69
21:48:33|4101.69
21:48:34|4101.66
21:48:35|4101.66
21:48:36|4101.59
21:48:37|4101.59
21:48:38|4101.32
21:48:39|4101.65
21:48:40|4102.39
21:48:41|4102.39
21:48:42|4102.38
21:48:43|4102.09
21:48:44|4101.32
21:48:45|4101.32
21:48:46|4101.55
21:48:47|4102.1
21:48:48|4102.22
21:48:49|4102.11
21:48:50|4102.1
21:48:51|4102.23
21:48:52|4101.84
21:48:53|4101.83
21:48:54|4101.96
21:48:55|4101.63
21:48:56|4102.11
21:48:57|4102.1
21:48:58|4101.64
21:48:59|4101.85
21:49:00|4101.85
21:49:01|4102.
21:49:02|4102.1
21:49:03|4102.09
21:49:04|4102.23
21:49:05|4102.23
21:49:06|4102.09
21:49:07|4102.08
21:49:08|4102.08
21:49:09|4102.08
21:49:10|4102.08
21:49:11|4102.08
21:49:12|4102.08
21:49:13|4102.24
21:49:14|4102.25
21:49:15|4102.25
21:49:16|4103.41
21:49:17|4103.84
21:49:18|4104.59
21:49:19|4104.25
21:49:20|4103.42
21:49:22|4103.41
21:49:24|4103.47
21:49:25|4104.07
21:49:26|4104.12
21:49:27|4104.12
21:49:28|4104.11
21:49:29|4104.6
21:49:30|4104.6
21:49:31|4105.39
21:49:32|4105.39
21:49:33|4105.4
21:49:34|4106.99
21:49:36|4107.
21:49:37|4107.07
21:49:38|4107.19
21:49:39|4107.19
21:49:40|4107.38
21:49:41|4106.65
21:49:42|4107.03
21:49:43|4108.
21:49:43|4108.
21:49:44|4107.99
21:49:46|4108.05
21:49:46|4108.01
21:49:47|4108.
21:49:48|4107.99
21:49:49|4107.69
21:49:50|4107.08
21:49:52|4107.36
21:49:54|4108.22
21:49:54|4108.22
21:49:55|4107.96
21:49:56|4107.96
21:49:57|4107.96
21:49:58|4107.96
21:49:59|4107.96
21:50:00|4108.22
21:50:01|4108.37
21:50:02|4108.51
21:50:03|4108.56
21:50:04|4108.59
21:50:06|4108.6
21:50:06|4108.6
21:50:07|4108.6
21:50:08|4108.59
21:50:09|4108.59
21:50:10|4108.59
21:50:11|4108.99
21:50:12|4108.99
21:50:13|4108.99
21:50:14|4108.99
21:50:15|4109.
21:50:16|4109.08
21:50:17|4109.17
21:50:18|4109.38
21:50:19|4109.38
21:50:20|4109.9
21:50:22|4109.9
21:50:24|4109.89
21:50:25|4109.99
21:50:26|4109.99
21:50:27|4109.99
21:50:29|4110.
21:50:30|4110.
21:50:31|4110.
21:50:32|4110.
21:50:32|4107.64
21:50:33|4108.61
21:50:35|4108.19
21:50:36|4108.05
21:50:37|4108.62
21:50:38|4107.41
21:50:39|4107.61
21:50:40|4106.41
21:50:41|4107.61
21:50:42|4107.73
21:50:43|4108.11
21:50:44|4108.41
21:50:44|4108.42
21:50:46|4108.4
21:50:47|4108.41
21:50:48|4108.57
21:50:49|4108.52
21:50:50|4108.52
21:50:51|4108.52
21:50:53|4108.63
21:50:53|4108.64
21:50:54|4108.65
21:50:55|4108.65
21:50:56|4108.65
21:50:57|4108.65
21:50:58|4108.64
21:50:59|4108.65
21:51:00|4108.64
21:51:02|4108.65
21:51:02|4108.65
21:51:03|4108.65
21:51:05|4108.65
21:51:05|4108.65
21:51:06|4108.64
21:51:07|4108.65
21:51:08|4108.65
21:51:09|4109.61
21:51:10|4109.9
21:51:12|4109.61
21:51:12|4109.61
21:51:14|4109.61
21:51:15|4109.6
21:51:15|4109.6
21:51:17|4109.61
21:51:17|4109.61
21:51:18|4109.6
21:51:19|4110.
21:51:20|4110.
21:51:22|4110.22
21:51:23|4110.35
21:51:25|4110.69
21:51:26|4111.
21:51:28|4111.68
21:51:28|4111.68
21:51:30|4111.87
21:51:31|4111.88
21:51:32|4111.67
21:51:33|4111.05
21:51:33|4110.79
21:51:36|4111.38
21:51:37|4111.09
21:51:38|4111.41
21:51:39|4111.41
21:51:39|4111.41
21:51:41|4111.62
21:51:41|4111.62
21:51:42|4111.62
21:51:43|4111.62
21:51:44|4111.28
21:51:45|4111.57
21:51:47|4111.61
21:51:47|4111.63
21:51:50|4111.82
21:51:50|4111.82
21:51:51|4111.82
21:51:52|4111.37
21:51:53|4111.35
21:51:54|4111.96
21:51:55|4111.96
21:51:56|4111.97
21:51:57|4112.01
21:51:58|4112.
21:51:59|4111.98
21:52:00|4111.37
21:52:01|4111.37
21:52:02|4111.31
21:52:03|4111.3
21:52:04|4111.38
21:52:05|4111.84
21:52:06|4111.83
21:52:07|4111.85
21:52:08|4111.97
21:52:09|4111.98
21:52:10|4112.19
21:52:11|4112.01
21:52:12|4111.84
21:52:13|4109.68
21:52:14|4109.95
21:52:15|4109.07
21:52:16|4108.71
21:52:17|4108.71
21:52:18|4108.71
21:52:19|4108.71
21:52:20|4108.17
21:52:21|4107.14
21:52:22|4107.6
21:52:23|4107.6
21:52:25|4107.59
21:52:27|4107.58
21:52:29|4107.6
21:52:30|4107.59
21:52:30|4107.6
21:52:32|4106.67
21:52:34|4106.61
21:52:35|4106.66
21:52:36|4106.65
21:52:38|4106.66
21:52:39|4106.65
21:52:40|4107.28
21:52:41|4107.54
21:52:42|4107.54
21:52:43|4107.51
21:52:44|4107.54
21:52:44|4107.54
21:52:45|4107.53
21:52:47|4107.53
21:52:47|4107.53
21:52:49|4107.95
21:52:50|4108.
21:52:50|4108.
21:52:52|4108.01
21:52:53|4108.08
21:52:54|4109.39
21:52:54|4109.59
21:52:55|4109.59
21:52:57|4110.
21:52:58|4109.99
21:52:59|4109.99
21:53:00|4111.14
21:53:01|4110.76
21:53:02|4110.62
21:53:03|4110.62
21:53:04|4110.62
21:53:05|4110.49
21:53:06|4110.73
21:53:08|4111.08
21:53:09|4110.37
21:53:10|4110.36
21:53:11|4110.36
21:53:12|4110.01
21:53:12|4110.01
21:53:13|4110.01
21:53:14|4110.32
21:53:15|4110.21
21:53:16|4110.37
21:53:17|4110.98
21:53:18|4110.51
21:53:19|4110.51
21:53:21|4110.94
21:53:22|4112.14
21:53:22|4112.22
21:53:24|4112.21
21:53:26|4112.21
21:53:26|4112.22
21:53:28|4112.22
21:53:30|4113.69
21:53:31|4113.69
21:53:32|4112.84
21:53:33|4112.47
21:53:34|4112.47
21:53:35|4112.99
21:53:36|4113.06
21:53:37|4113.06
21:53:38|4113.22
21:53:39|4113.24
21:53:40|4112.99
21:53:41|4113.17
21:53:42|4112.99
21:53:43|4112.99
21:53:44|4112.99
21:53:45|4112.99
21:53:46|4112.99
21:53:47|4112.5
21:53:48|4112.
21:53:49|4111.26
21:53:50|4111.66
21:53:51|4111.1
21:53:52|4110.98
21:53:53|4110.98
21:53:54|4110.61
21:53:55|4110.61
21:53:56|4110.69
21:53:57|4110.69
21:53:58|4110.69
21:53:59|4110.73
21:54:00|4110.98
21:54:01|4111.14
21:54:02|4111.14
21:54:03|4111.14
21:54:04|4111.14
21:54:05|4110.97
21:54:06|4110.95
21:54:07|4110.95
21:54:08|4110.96
21:54:09|4110.96
21:54:10|4110.95
21:54:11|4110.75
21:54:12|4110.75
21:54:13|4110.75
21:54:15|4110.74
21:54:15|4110.75
21:54:16|4110.75
21:54:17|4110.95
21:54:18|4110.94
21:54:19|4110.77
21:54:20|4110.77
21:54:21|4110.94
21:54:22|4110.94
21:54:23|4110.94
21:54:24|4110.94
21:54:25|4110.94
21:54:27|4110.36
21:54:28|4110.75
21:54:29|4110.42
21:54:31|4110.42
21:54:33|4110.41
21:54:34|4110.42
21:54:34|4110.41
21:54:35|4110.41
21:54:37|4110.42
21:54:38|4110.31
21:54:38|4110.34
21:54:40|4110.
21:54:40|4108.62
21:54:42|4108.61
21:54:43|4108.61
21:54:44|4108.61
21:54:44|4108.61
21:54:45|4108.61
21:54:46|4108.61
21:54:47|4108.62
21:54:50|4109.19
21:54:50|4109.48
21:54:51|4109.48
21:54:52|4109.48
21:54:53|4109.41
21:54:54|4109.4
21:54:55|4109.4
21:54:56|4109.4
21:54:57|4109.4
21:54:58|4109.66
21:54:59|4110.95
21:55:00|4110.95
21:55:01|4111.41
21:55:02|4111.39
21:55:03|4111.39
21:55:05|4111.39
21:55:06|4111.38
21:55:07|4110.96
21:55:08|4110.96
21:55:09|4110.96
21:55:10|4110.96
21:55:11|4110.95
21:55:12|4111.32
21:55:13|4111.31
21:55:14|4111.31
21:55:15|4111.32
21:55:16|4111.83
21:55:17|4111.83
21:55:18|4111.83
21:55:19|4111.83
21:55:20|4111.83
21:55:21|4111.83
21:55:22|4111.7
21:55:23|4111.7
21:55:24|4111.7
21:55:25|4111.7
21:55:26|4111.71
21:55:28|4112.13
21:55:30|4112.12
21:55:31|4112.12
21:55:32|4112.13
21:55:34|4111.91
21:55:35|4112.12
21:55:36|4111.97
21:55:36|4112.13
21:55:38|4112.12
21:55:38|4112.14
21:55:40|4112.15
21:55:41|4112.14
21:55:41|4112.14
21:55:43|4112.14
21:55:43|4112.28
21:55:45|4111.73
21:55:46|4112.25
21:55:47|4112.24
21:55:47|4112.24
21:55:49|4112.24
21:55:50|4112.25
21:55:51|4112.24
21:55:51|4112.2
21:55:52|4112.05
21:55:54|4111.85
21:55:55|4112.39
21:55:55|4111.97
21:55:57|4111.97
21:55:57|4111.96
21:55:58|4112.51
21:55:59|4111.88
21:56:00|4110.88
21:56:02|4110.68
21:56:02|4109.8
21:56:04|4110.24
21:56:05|4110.42
21:56:05|4110.24
21:56:06|4110.11
21:56:08|4109.6
21:56:09|4110.66
21:56:10|4110.66
21:56:12|4110.66
21:56:12|4110.66
21:56:13|4110.59
21:56:14|4110.59
21:56:15|4110.58
21:56:16|4109.66
21:56:17|4109.41
21:56:18|4110.25
21:56:19|4110.19
21:56:20|4110.19
21:56:21|4110.2
21:56:22|4110.2
21:56:23|4110.2
21:56:24|4110.2
21:56:25|4110.24
21:56:26|4110.23
21:56:27|4110.24
21:56:29|4110.23
21:56:31|4110.23
21:56:33|4110.24
21:56:35|4109.79
21:56:35|4109.69
21:56:37|4110.01
21:56:38|4109.6
21:56:39|4109.41
21:56:40|4109.41
21:56:41|4109.41
21:56:42|4109.4
21:56:43|4109.41
21:56:44|4108.87
21:56:45|4109.16
21:56:46|4109.16
21:56:47|4109.16
21:56:48|4109.15
21:56:49|4109.16
21:56:50|4110.19
21:56:51|4110.98
21:56:52|4111.86
21:56:53|4111.96
21:56:54|4111.96
21:56:55|4111.86
21:56:56|4111.86
21:56:57|4111.86
21:56:58|4111.87
21:56:59|4111.83
21:57:00|4111.82
21:57:01|4111.86
21:57:02|4111.86
21:57:03|4111.86
21:57:04|4111.86
21:57:05|4111.7
21:57:06|4111.59
21:57:07|4111.6
21:57:08|4112.18
21:57:09|4111.52
21:57:10|4111.91
21:57:11|4111.5
21:57:12|4111.37
21:57:13|4110.65
21:57:14|4110.76
21:57:15|4110.87
21:57:16|4110.87
21:57:17|4109.96
21:57:18|4109.88
21:57:19|4109.88
21:57:20|4109.88
21:57:21|4110.5
21:57:22|4110.86
21:57:23|4111.53
21:57:24|4111.59
21:57:25|4111.76
21:57:26|4111.78
21:57:27|4111.78
21:57:28|4111.78
21:57:29|4111.9
21:57:30|4112.01
21:57:31|4112.17
21:57:32|4112.17
21:57:33|4112.17
21:57:34|4112.17
21:57:35|4112.18
21:57:36|4112.17
21:57:37|4112.18
21:57:38|4112.07
21:57:39|4112.34
21:57:40|4112.32
21:57:41|4112.32
21:57:42|4111.79
21:57:44|4111.79
21:57:45|4111.8
21:57:46|4111.79
21:57:47|4111.79
21:57:48|4111.17
21:57:49|4111.08
21:57:50|4110.
21:57:51|4110.
21:57:52|4109.44
21:57:53|4109.44
21:57:54|4109.44
21:57:55|4109.43
21:57:56|4109.43
21:57:57|4109.44
21:57:58|4109.43
21:57:59|4109.43
21:58:00|4109.87
21:58:01|4110.69
21:58:02|4110.83
21:58:03|4110.82
21:58:04|4110.65
21:58:05|4110.84
21:58:06|4110.84
21:58:07|4110.84
21:58:08|4110.84
21:58:09|4110.83
21:58:10|4110.83
21:58:11|4110.83
21:58:12|4111.13
21:58:13|4111.13
21:58:14|4111.03
21:58:15|4110.25
21:58:16|4110.26
21:58:17|4110.26
21:58:18|4110.26
21:58:19|4110.25
21:58:20|4109.91
21:58:21|4110.25
21:58:22|4110.26
21:58:23|4110.25
21:58:24|4110.25
21:58:25|4110.25
21:58:26|4110.27
21:58:27|4110.27
21:58:28|4110.25
21:58:29|4109.92
21:58:30|4109.45
21:58:32|4109.45
21:58:34|4110.24
21:58:35|4110.24
21:58:36|4110.25
21:58:36|4109.72
21:58:38|4109.61
21:58:40|4109.7
21:58:40|4110.24
21:58:41|4110.14
21:58:42|4109.99
21:58:43|4110.
21:58:44|4109.88
21:58:45|4109.95
21:58:46|4110.22
21:58:47|4110.24
21:58:48|4110.24
21:58:49|4110.24
21:58:50|4110.24
21:58:51|4110.24
21:58:52|4110.24
21:58:54|4110.24
21:58:55|4110.24
21:58:56|4110.29
21:58:57|4110.66
21:58:57|4111.09
21:58:58|4111.09
21:58:59|4111.09
21:59:01|4111.09
21:59:02|4111.09
21:59:02|4112.01
21:59:05|4112.17
21:59:06|4112.25
21:59:06|4112.71
21:59:07|4112.8
21:59:08|4112.8
21:59:09|4113.71
21:59:10|4113.71
21:59:12|4112.82
21:59:13|4112.85
21:59:14|4113.01
21:59:15|4113.02
21:59:16|4112.62
21:59:17|4111.96
21:59:18|4111.96
21:59:19|4111.96
21:59:20|4111.96
21:59:21|4111.97
21:59:22|4112.38
21:59:24|4112.37
21:59:24|4112.14
21:59:25|4111.88
21:59:26|4113.06
21:59:27|4112.38
21:59:28|4112.38
21:59:29|4112.37
21:59:30|4112.37
21:59:32|4112.38
21:59:34|4112.37
21:59:36|4112.37
21:59:37|4112.38
21:59:38|4112.38
21:59:38|4112.37
21:59:41|4112.38
21:59:41|4112.37
21:59:42|4112.37
21:59:44|4111.52
21:59:45|4111.57
21:59:46|4111.57
21:59:47|4111.58
21:59:48|4111.57
21:59:49|4111.57
21:59:50|4111.57
21:59:51|4111.58
21:59:52|4111.57
21:59:53|4111.58
21:59:55|4112.19
21:59:55|4112.36
21:59:56|4112.36
21:59:57|4112.61
21:59:58|4112.62
21:59:59|4112.61
22:00:00|4112.62
22:00:01|4112.23
22:00:02|4112.28
22:00:03|4113.26
22:00:04|4114.25
22:00:06|4113.91
22:00:07|4114.25
22:00:08|4114.37
22:00:09|4114.39
22:00:10|4114.59
22:00:11|4114.59
22:00:12|4114.51
22:00:13|4113.21
22:00:14|4112.58
22:00:15|4112.57
22:00:16|4112.74
22:00:17|4112.74
22:00:18|4114.09
22:00:19|4114.62
22:00:20|4114.99
22:00:21|4115.
22:00:23|4114.99
22:00:24|4114.99
22:00:25|4114.99
22:00:25|4114.99
22:00:27|4115.25
22:00:27|4115.24
22:00:29|4115.63
22:00:30|4115.59
22:00:31|4115.32
22:00:32|4115.69
22:00:34|4115.96
22:00:36|4115.33
22:00:37|4114.8
22:00:38|4114.8
22:00:39|4114.8
22:00:40|4114.8
22:00:41|4114.81
22:00:42|4114.8
22:00:43|4114.81
22:00:44|4114.8
22:00:45|4115.04
22:00:46|4115.04
22:00:47|4115.04
22:00:48|4115.05
22:00:49|4115.05
22:00:50|4115.68
22:00:51|4115.77
22:00:52|4115.54
22:00:53|4115.53
22:00:54|4115.53
22:00:55|4115.53
22:00:56|4116.3
22:00:57|4115.92
22:00:58|4115.91
22:00:59|4115.91
22:01:00|4115.91
22:01:01|4115.91
22:01:02|4116.2
22:01:03|4116.32
22:01:04|4116.46
22:01:05|4116.46
22:01:06|4115.92
22:01:07|4115.92
22:01:08|4115.92
22:01:09|4115.91
22:01:10|4115.92
22:01:11|4115.91
22:01:12|4115.92
22:01:13|4115.92
22:01:14|4115.91
22:01:15|4115.91
22:01:16|4115.91
22:01:17|4115.92
22:01:18|4115.91
22:01:19|4115.91
22:01:20|4115.91
22:01:21|4115.91
22:01:22|4115.27
22:01:23|4115.26
22:01:24|4115.04
22:01:25|4115.22
22:01:26|4114.92
22:01:27|4114.9
22:01:28|4114.51
22:01:29|4114.5
22:01:30|4113.86
22:01:31|4113.
22:01:32|4113.01
22:01:33|4113.13
22:01:35|4113.9
22:01:37|4113.66
22:01:37|4113.64
22:01:39|4113.64
22:01:39|4113.63
22:01:40|4113.59
22:01:42|4113.59
22:01:43|4113.64
22:01:44|4113.9
22:01:45|4113.82
22:01:45|4113.6
22:01:47|4113.6
22:01:48|4113.9
22:01:48|4113.9
22:01:50|4113.75
22:01:50|4113.9
22:01:51|4113.9
22:01:53|4113.8
22:01:54|4113.9
22:01:54|4113.89
22:01:56|4113.9
22:01:57|4113.61
22:01:57|4113.61
22:01:59|4113.62
22:02:00|4113.81
22:02:01|4113.75
22:02:01|4113.91
22:02:03|4113.91
22:02:03|4113.83
22:02:04|4113.83
22:02:05|4113.84
22:02:07|4113.39
22:02:07|4113.39
22:02:08|4113.6
22:02:10|4112.76
22:02:11|4112.77
22:02:11|4112.37
22:02:13|4112.37
22:02:13|4112.36
22:02:15|4111.93
22:02:15|4111.91
22:02:17|4113.9
22:02:17|4113.83
22:02:18|4113.83
22:02:20|4113.82
22:02:22|4113.82
22:02:22|4113.82
22:02:23|4113.83
22:02:24|4114.59
22:02:25|4114.49
22:02:26|4114.57
22:02:27|4114.57
22:02:29|4114.51
22:02:30|4114.51
22:02:31|4114.9
22:02:32|4114.9
22:02:33|4114.9
22:02:34|4114.9
22:02:36|4114.89
22:02:38|4114.14
22:02:40|4113.82
22:02:41|4113.83
22:02:42|4113.88
22:02:43|4113.91
22:02:44|4113.82
22:02:45|4112.82
22:02:46|4113.2
22:02:47|4113.2
22:02:48|4113.2
22:02:49|4112.9
22:02:50|4112.91
22:02:51|4113.06
22:02:52|4113.01
22:02:53|4112.
22:02:54|4112.42
22:02:55|4112.42
22:02:56|4112.42
22:02:57|4112.42
22:02:58|4112.42
22:02:59|4112.67
22:03:00|4112.67
22:03:01|4112.67
22:03:02|4112.66
22:03:03|4112.67
22:03:04|4112.67
22:03:05|4112.67
22:03:06|4112.67
22:03:07|4112.24
22:03:08|4112.28
22:03:10|4112.29
22:03:11|4112.3
22:03:12|4112.29
22:03:13|4112.3
22:03:14|4112.3
22:03:15|4112.29
22:03:16|4112.3
22:03:17|4112.3
22:03:18|4112.3
22:03:19|4112.3
22:03:20|4112.3
22:03:21|4112.31
22:03:22|4112.29
22:03:23|4112.3
22:03:24|4112.29
22:03:25|4112.29
22:03:26|4112.29
22:03:27|4112.29
22:03:28|4112.3
22:03:29|4112.3
22:03:30|4112.29
22:03:31|4112.3
22:03:32|4112.3
22:03:33|4114.3
22:03:34|4114.49
22:03:35|4114.49
22:03:37|4114.24
22:03:39|4115.05
22:03:40|4115.04
22:03:41|4114.62
22:03:42|4115.05
22:03:43|4115.05
22:03:44|4115.05
22:03:45|4115.05
22:03:47|4114.55
22:03:48|4114.25
22:03:48|4114.13
22:03:50|4113.89
22:03:51|4113.85
22:03:52|4113.85
22:03:53|4113.85
22:03:54|4113.86
22:03:54|4113.86
22:03:56|4113.86
22:03:56|4113.85
22:03:58|4113.86
22:03:59|4113.86
22:04:00|4113.85
22:04:02|4113.85
22:04:02|4113.86
22:04:03|4113.85
22:04:04|4113.71
22:04:05|4113.6
22:04:07|4112.39
22:04:08|4112.38
22:04:08|4112.38
22:04:10|4112.21
22:04:10|4111.53
22:04:11|4110.49
22:04:13|4110.41
22:04:14|4110.12
22:04:14|4110.13
22:04:16|4110.13
22:04:17|4110.11
22:04:17|4110.12
22:04:19|4110.12
22:04:20|4110.12
22:04:21|4110.12
22:04:21|4110.12
22:04:23|4110.12
22:04:23|4110.12
22:04:24|4110.12
22:04:26|4110.12
22:04:27|4110.11
22:04:27|4110.12
22:04:28|4110.12
22:04:29|4110.12
22:04:30|4110.12
22:04:31|4110.12
22:04:33|4110.11
22:04:33|4110.11
22:04:35|4110.11
22:04:36|4110.12
22:04:38|4110.12
22:04:39|4110.12
22:04:40|4110.12
22:04:41|4110.12
22:04:42|4110.11
22:04:43|4110.12
22:04:45|4110.12
22:04:46|4110.12
22:04:47|4110.12
22:04:48|4109.89
22:04:49|4110.12
22:04:50|4111.08
22:04:50|4111.43
22:04:52|4111.62
22:04:52|4111.61
22:04:54|4111.62
22:04:56|4111.61
22:04:57|4111.45
22:04:57|4111.44
22:04:58|4111.45
22:04:59|4111.66
22:05:00|4111.65
22:05:02|4111.66
22:05:04|4111.66
22:05:04|4111.66
22:05:05|4111.66
22:05:06|4111.66
22:05:07|4111.66
22:05:08|4111.24
22:05:10|4111.19
22:05:10|4111.1
22:05:11|4111.14
22:05:12|4111.14
22:05:13|4111.14
22:05:15|4111.14
22:05:15|4111.14
22:05:17|4111.14
22:05:17|4111.14
22:05:18|4111.65
22:05:19|4111.66
22:05:21|4111.66
22:05:21|4111.66
22:05:22|4111.66
22:05:23|4111.66
22:05:24|4111.77
22:05:25|4111.77
22:05:26|4111.7
22:05:27|4111.65
22:05:28|4111.64
22:05:29|4111.64
22:05:30|4111.65
22:05:31|4111.65
22:05:32|4111.66
22:05:33|4111.66
22:05:34|4111.65
22:05:35|4111.76
22:05:36|4111.77
22:05:37|4111.77
22:05:39|4112.01
22:05:41|4112.22
22:05:43|4111.14
22:05:44|4111.14
22:05:45|4111.15
22:05:46|4110.59
22:05:46|4110.59
22:05:48|4109.5
22:05:49|4108.52
22:05:50|4107.79
22:05:51|4107.92
22:05:52|4107.52
22:05:53|4107.9
22:05:55|4107.78
22:05:56|4107.89
22:05:57|4107.9
22:05:58|4107.91
22:05:59|4107.91
22:06:00|4107.91
22:06:01|4107.97
22:06:02|4107.97
22:06:03|4108.06
22:06:04|4108.75
22:06:05|4108.76
22:06:06|4108.76
22:06:07|4108.76
22:06:08|4109.18
22:06:09|4109.32
22:06:10|4109.33
22:06:11|4109.33
22:06:12|4109.65
22:06:13|4110.25
22:06:14|4110.9
22:06:15|4111.77
22:06:16|4112.45
22:06:17|4112.79
22:06:18|4112.79
22:06:19|4112.79
22:06:20|4112.45
22:06:21|4112.51
22:06:22|4112.51
22:06:23|4112.52
22:06:24|4112.52
22:06:25|4112.52
22:06:26|4112.54
22:06:27|4112.55
22:06:29|4112.55
22:06:30|4112.55
22:06:30|4112.54
22:06:31|4112.54
22:06:33|4112.54
22:06:34|4112.54
22:06:35|4112.55
22:06:36|4112.54
22:06:37|4112.54
22:06:38|4112.54
22:06:40|4112.55
22:06:42|4112.79
22:06:43|4111.96
22:06:45|4111.96
22:06:47|4111.95
22:06:48|4111.95
22:06:49|4111.84
22:06:49|4111.84
22:06:50|4111.84
22:06:53|4112.01
22:06:53|4110.44
22:06:54|4109.85
22:06:56|4109.85
22:06:57|4109.85
22:06:58|4109.85
22:07:00|4110.05
22:07:01|4110.38
22:07:02|4110.38
22:07:03|4110.38
22:07:04|4111.33
22:07:05|4111.33
22:07:06|4111.78
22:07:06|4111.78
22:07:07|4111.78
22:07:09|4111.78
22:07:10|4112.
22:07:11|4112.78
22:07:12|4112.79
22:07:14|4112.92
22:07:14|4112.92
22:07:16|4113.27
22:07:16|4113.28
22:07:18|4113.4
22:07:19|4113.85
22:07:20|4113.85
22:07:20|4113.85
22:07:22|4113.84
22:07:22|4113.84
22:07:23|4113.77
22:07:24|4113.77
22:07:26|4113.74
22:07:26|4112.92
22:07:27|4113.36
22:07:29|4113.36
22:07:29|4113.86
22:07:30|4113.86
22:07:32|4113.86
22:07:33|4113.86
22:07:33|4113.86
22:07:35|4113.99
22:07:35|4113.99
22:07:36|4114.
22:07:37|4114.22
22:07:39|4113.76
22:07:41|4113.76
22:07:42|4114.25
22:07:44|4114.24
22:07:46|4114.25
22:07:46|4112.45
22:07:49|4111.82
22:07:50|4110.48
22:07:51|4110.48
22:07:51|4110.48
22:07:53|4109.78
22:07:53|4108.8
22:07:55|4108.8
22:07:56|4108.8
22:07:56|4108.79
22:07:57|4108.8
22:07:59|4108.8
22:08:00|4108.58
22:08:01|4108.8
22:08:02|4108.8
22:08:02|4108.79
22:08:04|4108.8
22:08:04|4108.8
22:08:06|4108.35
22:08:07|4108.35
22:08:08|4108.35
22:08:08|4108.35
22:08:09|4108.36
22:08:11|4108.36
22:08:14|4108.36
22:08:15|4108.36
22:08:15|4108.35
22:08:16|4108.36
22:08:17|4108.03
22:08:18|4108.03
22:08:19|4108.03
22:08:20|4107.9
22:08:22|4108.02
22:08:22|4108.03
22:08:24|4108.03
22:08:25|4108.03
22:08:25|4108.03
22:08:27|4108.02
22:08:28|4108.02
22:08:29|4108.02
22:08:29|4108.02
22:08:30|4107.19
22:08:31|4107.04
22:08:32|4107.46
22:08:33|4107.04
22:08:34|4106.87
22:08:35|4106.84
22:08:36|4107.02
22:08:38|4107.02
22:08:38|4106.67
22:08:39|4106.67
22:08:42|4107.02
22:08:43|4107.03
22:08:44|4108.02
22:08:46|4108.77
22:08:48|4108.77
22:08:49|4108.77
22:08:51|4108.55
22:08:52|4108.4
22:08:53|4108.4
22:08:53|4108.4
22:08:54|4108.4
22:08:55|4108.39
22:08:56|4108.4
22:08:57|4108.39
22:08:58|4108.4
22:09:00|4108.39
22:09:01|4108.63
22:09:01|4108.63
22:09:03|4108.68
22:09:04|4108.68
22:09:04|4108.76
22:09:06|4108.77
22:09:08|4108.41
22:09:08|4108.41
22:09:09|4108.41
22:09:10|4108.16
22:09:11|4108.15
22:09:12|4108.15
22:09:13|4108.15
22:09:14|4108.15
22:09:15|4107.98
22:09:16|4107.98
22:09:17|4107.97
22:09:19|4107.97
22:09:20|4107.6
22:09:21|4107.6
22:09:22|4107.6
22:09:23|4107.28
22:09:24|4107.28
22:09:25|4107.29
22:09:26|4107.29
22:09:27|4107.28
22:09:28|4107.28
22:09:29|4107.28
22:09:30|4107.07
22:09:32|4107.08
22:09:33|4107.81
22:09:33|4107.86
22:09:34|4107.86
22:09:36|4107.87
22:09:37|4107.87
22:09:38|4107.86
22:09:39|4107.86
22:09:40|4107.86
22:09:40|4107.86
22:09:43|4107.87
22:09:43|4107.87
22:09:44|4107.87
22:09:46|4107.87
22:09:47|4107.86
22:09:48|4107.87
22:09:50|4107.87
22:09:51|4107.86
22:09:52|4107.87
22:09:52|4107.87
22:09:54|4107.87
22:09:56|4108.58
22:09:58|4108.58
22:09:59|4108.58
22:10:00|4108.57
22:10:01|4108.57
22:10:02|4108.57
22:10:03|4108.56
22:10:03|4108.56
22:10:04|4108.56
22:10:05|4108.57
22:10:07|4108.57
22:10:07|4108.61
22:10:08|4108.61
22:10:11|4108.61
22:10:11|4108.61
22:10:12|4108.61
22:10:13|4108.57
22:10:14|4108.56
22:10:15|4108.56
22:10:16|4108.61
22:10:17|4108.61
22:10:18|4108.61
22:10:19|4108.61
22:10:20|4108.61
22:10:21|4108.6
22:10:22|4108.6
22:10:23|4108.6
22:10:24|4108.6
22:10:25|4108.61
22:10:26|4108.61
22:10:27|4108.61
22:10:28|4108.6
22:10:30|4108.6
22:10:30|4106.91
22:10:31|4106.29
22:10:32|4106.28
22:10:33|4106.15
22:10:34|4106.07
22:10:35|4106.07
22:10:36|4105.18
22:10:37|4105.01
22:10:38|4104.59
22:10:39|4104.51
22:10:40|4105.
22:10:41|4104.27
22:10:43|4104.46
22:10:45|4103.62
22:10:47|4103.04
22:10:48|4103.04
22:10:49|4103.04
22:10:50|4102.83
22:10:50|4103.36
22:10:52|4103.48
22:10:53|4103.47
22:10:54|4103.47
22:10:54|4103.9
22:10:56|4103.31
22:10:56|4103.1
22:10:58|4103.02
22:10:59|4103.11
22:11:00|4103.07
22:11:01|4103.04
22:11:03|4102.99
22:11:04|4102.91
22:11:05|4102.97
22:11:06|4102.98
22:11:07|4103.29
22:11:08|4103.47
22:11:08|4103.47
22:11:09|4104.02
22:11:10|4104.14
22:11:12|4104.22
22:11:13|4104.22
22:11:13|4104.22
22:11:14|4104.22
22:11:15|4104.08
22:11:16|4104.08
22:11:17|4104.08
22:11:18|4104.01
22:11:19|4104.01
22:11:20|4104.
22:11:22|4104.22
22:11:22|4104.54
22:11:23|4104.54
22:11:24|4104.34
22:11:25|4104.35
22:11:28|4104.34
22:11:28|4104.34
22:11:29|4104.34
22:11:30|4104.35
22:11:31|4104.35
22:11:32|4104.35
22:11:33|4104.35
22:11:34|4104.19
22:11:36|4104.25
22:11:36|4104.26
22:11:37|4104.26
22:11:38|4104.26
22:11:39|4104.25
22:11:40|4104.26
22:11:41|4104.26
22:11:42|4104.26
22:11:44|4104.35
22:11:46|4104.35
22:11:47|4104.35
22:11:48|4104.34
22:11:50|4105.21
22:11:50|4105.22
22:11:51|4105.22
22:11:54|4105.92
22:11:55|4105.93
22:11:56|4106.73
22:11:57|4107.11
22:11:58|4106.91
22:11:59|4106.9
22:12:00|4106.9
22:12:01|4106.91
22:12:03|4106.91
22:12:05|4106.91
22:12:06|4106.91
22:12:07|4106.91
22:12:08|4107.85
22:12:09|4108.11
22:12:09|4108.33
22:12:11|4108.35
22:12:13|4108.33
22:12:13|4108.34
22:12:14|4108.34
22:12:15|4108.34
22:12:17|4108.34
22:12:18|4108.34
22:12:19|4108.35
22:12:20|4108.35
22:12:21|4108.35
22:12:22|4108.35
22:12:23|4108.35
22:12:24|4108.35
22:12:25|4108.01
22:12:26|4108.25
22:12:27|4108.25
22:12:28|4108.24
22:12:29|4108.25
22:12:30|4108.13
22:12:31|4108.16
22:12:32|4108.17
22:12:33|4108.17
22:12:34|4108.17
22:12:35|4108.17
22:12:36|4108.17
22:12:37|4108.18
22:12:38|4108.17
22:12:39|4108.17
22:12:40|4107.12
22:12:41|4107.05
22:12:42|4106.91
22:12:43|4107.03
22:12:45|4107.25
22:12:47|4107.22
22:12:48|4107.22
22:12:49|4107.22
22:12:51|4107.05
22:12:51|4107.17
22:12:53|4107.26
22:12:54|4107.21
22:12:55|4107.22
22:12:55|4107.22
22:12:57|4107.22
22:12:58|4106.92
22:12:59|4107.22
22:13:00|4107.22
22:13:01|4106.75
22:13:03|4106.74
22:13:04|4107.08
22:13:05|4106.92
22:13:06|4106.92
22:13:07|4107.13
22:13:08|4107.13
22:13:09|4107.14
22:13:10|4107.14
22:13:11|4107.13
22:13:12|4107.91
22:13:13|4107.96
22:13:14|4107.98
22:13:15|4107.98
22:13:16|4107.98
22:13:17|4107.98
22:13:18|4107.79
22:13:19|4107.8
22:13:20|4107.8
22:13:21|4107.94
22:13:22|4107.95
22:13:23|4107.95
22:13:24|4107.95
22:13:25|4107.94
22:13:26|4107.94
22:13:27|4107.94
22:13:28|4108.24
22:13:29|4108.15
22:13:30|4108.12
22:13:31|4108.02
22:13:32|4108.03
22:13:34|4108.13
22:13:35|4108.12
22:13:35|4108.34
22:13:37|4108.35
22:13:39|4108.35
22:13:39|4108.34
22:13:40|4108.35
22:13:41|4108.34
22:13:42|4108.34
22:13:43|4108.35
22:13:44|4108.35
22:13:47|4108.35
22:13:48|4108.35
22:13:50|4108.19
22:13:51|4108.19
22:13:53|4108.19
22:13:54|4108.15
22:13:55|4107.55
22:13:56|4107.2
22:13:57|4107.19
22:13:58|4107.19
22:14:00|4107.43
22:14:01|4107.58
22:14:02|4107.51
22:14:03|4107.57
22:14:04|4107.57
22:14:05|4107.57
22:14:06|4107.56
22:14:07|4107.56
22:14:08|4107.56
22:14:09|4107.56
22:14:10|4107.56
22:14:11|4107.56
22:14:12|4107.56
22:14:14|4107.57
22:14:15|4107.56
22:14:16|4107.57
22:14:17|4108.03
22:14:19|4108.04
22:14:20|4108.03
22:14:20|4107.43
22:14:22|4107.43
22:14:22|4107.55
22:14:23|4107.56
22:14:24|4107.55
22:14:25|4107.55
22:14:26|4108.05
22:14:27|4107.89
22:14:28|4108.18
22:14:29|4108.18
22:14:31|4108.18
22:14:31|4108.18
22:14:32|4108.18
22:14:33|4108.19
22:14:34|4108.18
22:14:36|4107.74
22:14:37|4107.76
22:14:37|4107.76
22:14:38|4107.75
22:14:39|4107.75
22:14:41|4107.75
22:14:41|4107.75
22:14:42|4107.75
22:14:44|4107.76
22:14:44|4107.75
22:14:45|4107.76
22:14:48|4107.76
22:14:48|4107.76
22:14:50|4107.69
22:14:52|4107.53
22:14:53|4107.21
22:14:54|4107.74
22:14:55|4107.76
22:14:56|4107.75
22:14:57|4107.75
22:14:59|4107.75
22:14:59|4107.76
22:15:01|4107.75
22:15:02|4107.75
22:15:03|4107.75
22:15:03|4107.76
22:15:05|4107.75
22:15:06|4107.75
22:15:07|4107.75
22:15:07|4107.75
22:15:09|4107.75
22:15:10|4107.75
22:15:11|4107.75
22:15:12|4107.75
22:15:12|4107.76
22:15:13|4107.75
22:15:14|4107.75
22:15:16|4107.75
22:15:18|4107.75
22:15:18|4107.75
22:15:20|4107.75
22:15:20|4107.76
22:15:21|4106.77
22:15:23|4107.52
22:15:24|4107.53
22:15:24|4107.61
22:15:25|4107.62
22:15:26|4107.62
22:15:27|4107.61
22:15:28|4107.52
22:15:29|4107.27
22:15:30|4107.61
22:15:31|4107.6
22:15:32|4107.6
22:15:33|4107.5
22:15:34|4107.5
22:15:35|4107.14
22:15:36|4107.39
22:15:37|4107.51
22:15:38|4107.75
22:15:39|4107.74
22:15:40|4107.75
22:15:41|4107.4
22:15:42|4107.58
22:15:43|4107.74
22:15:44|4107.76
22:15:45|4107.75
22:15:46|4107.75
22:15:49|4107.73
22:15:50|4107.38
22:15:52|4107.31
22:15:53|4107.3
22:15:53|4107.31
22:15:55|4107.31
22:15:56|4107.22
22:15:58|4107.31
22:15:59|4107.43
22:16:00|4107.19
22:16:00|4107.6
22:16:02|4107.24
22:16:03|4107.15
22:16:04|4107.38
22:16:05|4107.28
22:16:06|4107.56
22:16:07|4107.31
22:16:07|4107.4
22:16:09|4107.4
22:16:10|4107.4
22:16:11|4107.33
22:16:12|4107.33
22:16:14|4107.36
22:16:15|4107.4
22:16:16|4107.4
22:16:17|4107.4
22:16:18|4107.39
22:16:19|4107.39
22:16:20|4107.4
22:16:22|4107.16
22:16:22|4107.16
22:16:23|4107.16
22:16:24|4107.15
22:16:26|4107.27
22:16:27|4107.27
22:16:27|4107.27
22:16:29|4107.49
22:16:30|4107.5
22:16:30|4107.4
22:16:32|4107.2
22:16:32|4107.2
22:16:33|4107.27
22:16:35|4107.27
22:16:36|4107.83
22:16:36|4107.83
22:16:37|4107.36
22:16:39|4107.35
22:16:39|4107.35
22:16:41|4107.53
22:16:41|4107.39
22:16:42|4107.53
22:16:43|4107.53
22:16:44|4107.53
22:16:45|4107.5
22:16:46|4107.33
22:16:47|4107.34
22:16:50|4107.75
22:16:51|4107.75
22:16:52|4106.29
22:16:53|4105.84
22:16:55|4104.93
22:16:57|4104.41
22:16:58|4104.36
22:16:59|4104.01
22:17:01|4104.01
22:17:01|4104.01
22:17:02|4104.21
22:17:03|4104.21
22:17:05|4104.21
22:17:05|4104.
22:17:06|4104.
22:17:07|4104.23
22:17:08|4104.75
22:17:09|4104.84
22:17:10|4104.84
22:17:12|4104.83
22:17:13|4105.47
22:17:14|4105.88
22:17:15|4105.83
22:17:16|4105.84
22:17:17|4105.84
22:17:18|4106.24
22:17:19|4105.88
22:17:20|4105.88
22:17:21|4105.87
22:17:22|4106.05
22:17:23|4106.05
22:17:24|4105.63
22:17:25|4105.63
22:17:26|4105.3
22:17:27|4105.64
22:17:28|4105.65
22:17:29|4105.64
22:17:30|4105.64
22:17:31|4105.64
22:17:32|4105.64
22:17:33|4105.65
22:17:34|4105.65
22:17:35|4105.64
22:17:36|4105.64
22:17:37|4105.65
22:17:38|4105.65
22:17:39|4105.65
22:17:40|4105.65
22:17:41|4105.65
22:17:42|4105.12
22:17:43|4105.45
22:17:44|4105.57
22:17:45|4105.57
22:17:46|4105.8
22:17:47|4106.03
22:17:48|4106.36
22:17:50|4106.88
22:17:52|4106.88
22:17:54|4106.62
22:17:55|4107.65
22:17:57|4107.65
22:17:59|4107.65
22:18:00|4107.65
22:18:01|4107.5
22:18:02|4107.65
22:18:03|4107.65
22:18:04|4107.64
22:18:04|4107.64
22:18:06|4107.65
22:18:08|4107.64
22:18:09|4107.64
22:18:10|4107.87
22:18:10|4107.9
22:18:11|4108.
22:18:12|4107.99
22:18:13|4108.15
22:18:15|4108.33
22:18:16|4108.33
22:18:17|4108.32
22:18:18|4108.35
22:18:19|4108.35
22:18:19|4108.34
22:18:20|4108.35
22:18:22|4107.91
22:18:23|4107.97
22:18:24|4107.91
22:18:25|4107.91
22:18:26|4108.34
22:18:27|4108.34
22:18:28|4107.59
22:18:29|4107.53
22:18:30|4107.23
22:18:31|4107.23
22:18:32|4107.24
22:18:33|4107.23
22:18:34|4107.23
22:18:35|4107.23
22:18:36|4108.14
22:18:36|4108.11
22:18:38|4108.12
22:18:38|4108.11
22:18:40|4108.11
22:18:41|4108.12
22:18:42|4108.16
22:18:42|4108.01
22:18:44|4108.01
22:18:45|4108.11
22:18:45|4108.11
22:18:47|4108.12
22:18:48|4108.26
22:18:49|4108.12
22:18:50|4108.02
22:18:52|4108.26
22:18:54|4108.02
22:18:54|4108.02
22:18:56|4107.94
22:18:57|4107.94
22:18:58|4107.9
22:18:59|4107.23
22:19:00|4105.97
22:19:01|4105.72
22:19:02|4105.91
22:19:03|4105.91
22:19:04|4105.86
22:19:05|4106.14
22:19:06|4106.08
22:19:07|4106.08
22:19:08|4106.08
22:19:10|4106.01
22:19:11|4106.02
22:19:12|4106.21
22:19:13|4106.21
22:19:14|4106.32
22:19:15|4106.53
22:19:16|4106.25
22:19:17|4106.24
22:19:18|4106.42
22:19:19|4106.63
22:19:20|4106.48
22:19:21|4106.63
22:19:22|4106.19
22:19:23|4106.24
22:19:24|4106.24
22:19:25|4106.24
22:19:27|4106.31
22:19:28|4106.31
22:19:29|4106.26
22:19:30|4106.25
22:19:30|4106.31
22:19:32|4106.31
22:19:33|4106.31
22:19:34|4106.31
22:19:34|4106.31
22:19:36|4106.3
22:19:37|4106.3
22:19:37|4106.31
22:19:39|4106.31
22:19:40|4106.3
22:19:41|4106.51
22:19:41|4106.45
22:19:43|4106.42
22:19:44|4106.45
22:19:45|4105.66
22:19:46|4105.65
22:19:47|4105.41
22:19:48|4105.4
22:19:48|4105.4
22:19:49|4105.4
22:19:51|4105.91
22:19:53|4105.87
22:19:54|4105.87
22:19:54|4105.82
22:19:56|4105.82
22:19:58|4105.87
22:19:59|4106.14
22:19:59|4106.14
22:20:00|4105.94
22:20:01|4105.82
22:20:03|4106.22
22:20:03|4106.22
22:20:04|4106.23
22:20:05|4106.23
22:20:07|4106.23
22:20:08|4106.22
22:20:09|4105.97
22:20:10|4105.18
22:20:11|4106.01
22:20:12|4106.09
22:20:13|4106.08
22:20:14|4106.22
22:20:15|4106.22
22:20:16|4106.22
22:20:17|4106.21
22:20:18|4106.14
22:20:19|4106.08
22:20:20|4106.11
22:20:21|4106.49
22:20:23|4106.57
22:20:24|4106.31
22:20:25|4106.31
22:20:25|4106.44
22:20:27|4106.44
22:20:27|4106.44
22:20:29|4106.45
22:20:29|4106.47
22:20:31|4107.52
22:20:31|4107.6
22:20:33|4107.6
22:20:34|4107.37
22:20:35|4107.43
22:20:36|4107.41
22:20:37|4107.41
22:20:38|4107.41
22:20:39|4107.41
22:20:40|4109.06
22:20:41|4108.98
22:20:42|4109.05
22:20:42|4109.05
22:20:44|4109.05
22:20:44|4109.39
22:20:46|4109.46
22:20:46|4109.13
22:20:47|4109.46
22:20:49|4109.47
22:20:49|4109.47
22:20:51|4109.43
22:20:52|4109.43
22:20:54|4109.43
22:20:56|4109.43
22:20:58|4109.55
22:20:59|4109.71
22:20:59|4109.71
22:21:00|4109.71
22:21:02|4109.53
22:21:03|4109.53
22:21:04|4109.21
22:21:05|4109.
22:21:06|4109.1
22:21:07|4109.07
22:21:08|4109.05
22:21:09|4109.03
22:21:10|4108.13
22:21:11|4107.13
22:21:12|4107.89
22:21:13|4107.21
22:21:14|4107.11
22:21:15|4107.07
22:21:16|4107.07
22:21:17|4107.06
22:21:18|4106.84
22:21:19|4106.48
22:21:20|4106.48
22:21:21|4106.16
22:21:22|4106.24
22:21:23|4106.23
22:21:24|4106.23
22:21:25|4105.69
22:21:26|4106.5
22:21:27|4106.34
22:21:28|4106.25
22:21:29|4106.03
22:21:30|4106.27
22:21:31|4106.15
22:21:32|4106.18
22:21:33|4105.87
22:21:34|4105.97
22:21:35|4106.14
22:21:36|4106.17
22:21:37|4106.17
22:21:38|4106.29
22:21:39|4106.29
22:21:40|4106.29
22:21:41|4106.14
22:21:42|4106.14
22:21:43|4106.14
22:21:45|4106.28
22:21:45|4105.68
22:21:46|4105.69
22:21:47|4105.69
22:21:48|4105.69
22:21:49|4105.69
22:21:50|4105.68
22:21:51|4105.69
22:21:52|4105.68
22:21:54|4105.17
22:21:56|4105.18
22:21:56|4105.18
22:21:58|4105.18
22:22:00|4105.69
22:22:02|4105.51
22:22:02|4105.52
22:22:04|4105.99
22:22:05|4105.53
22:22:06|4105.54
22:22:07|4105.54
22:22:08|4105.53
22:22:09|4105.54
22:22:10|4105.53
22:22:11|4105.54
22:22:12|4105.53
22:22:13|4105.53
22:22:14|4105.41
22:22:15|4105.01
22:22:16|4105.01
22:22:17|4105.
22:22:18|4105.07
22:22:19|4105.07
22:22:20|4105.45
22:22:21|4106.38
22:22:22|4106.54
22:22:23|4107.
22:22:24|4107.19
22:22:25|4107.92
22:22:26|4107.73
22:22:27|4107.81
22:22:28|4110.47
22:22:29|4111.49
22:22:30|4111.55
22:22:31|4111.64
22:22:32|4111.69
22:22:33|4111.69
22:22:34|4111.69
22:22:35|4111.69
22:22:36|4112.18
22:22:37|4112.49
22:22:38|4112.41
22:22:39|4112.2
22:22:40|4112.38
22:22:41|4112.33
22:22:42|4112.31
22:22:43|4112.18
22:22:44|4112.2
22:22:45|4112.2
22:22:46|4112.2
22:22:47|4112.18
22:22:48|4112.18
22:22:49|4112.14
22:22:50|4112.14
22:22:51|4112.1
22:22:52|4111.57
22:22:53|4111.46
22:22:54|4111.54
22:22:56|4111.23
22:22:57|4111.25
22:22:58|4111.25
22:23:00|4111.04
22:23:02|4111.
22:23:02|4111.23
22:23:04|4111.23
22:23:05|4111.24
22:23:06|4111.25
22:23:07|4111.38
22:23:08|4111.38
22:23:09|4110.99
22:23:10|4110.99
22:23:11|4110.99
22:23:12|4111.81
22:23:13|4111.39
22:23:14|4111.38
22:23:15|4111.37
22:23:16|4110.41
22:23:17|4111.32
22:23:18|4111.3
22:23:19|4111.3
22:23:20|4111.07
22:23:21|4111.07
22:23:22|4111.09
22:23:23|4111.01
22:23:24|4111.01
22:23:25|4110.95
22:23:26|4110.95
22:23:27|4110.49
22:23:28|4110.68
22:23:29|4110.68
22:23:30|4110.68
22:23:31|4110.68
22:23:32|4111.63
22:23:33|4111.13
22:23:34|4111.41
22:23:35|4111.41
22:23:36|4111.47
22:23:37|4111.35
22:23:38|4111.08
22:23:39|4111.54
22:23:40|4112.03
22:23:41|4112.02
22:23:42|4112.01
22:23:44|4112.63
22:23:45|4112.38
22:23:47|4112.23
22:23:47|4112.4
22:23:48|4112.4
22:23:49|4112.63
22:23:50|4112.64
22:23:51|4112.64
22:23:52|4112.65
22:23:54|4112.23
22:23:55|4112.52
22:23:57|4112.56
22:23:58|4111.26
22:23:59|4112.42
22:24:01|4112.24
22:24:03|4112.2
22:24:04|4112.25
22:24:05|4112.27
22:24:05|4112.27
22:24:06|4112.
22:24:07|4111.72
22:24:09|4111.31
22:24:10|4111.3
22:24:11|4111.31
22:24:12|4111.31
22:24:12|4111.31
22:24:14|4111.86
22:24:14|4111.99
22:24:15|4111.58
22:24:17|4111.58
22:24:17|4111.58
22:24:18|4111.98
22:24:19|4112.24
22:24:21|4112.24
22:24:21|4111.87
22:24:22|4111.5
22:24:24|4111.51
22:24:25|4111.51
22:24:26|4112.
22:24:27|4112.
22:24:27|4111.99
22:24:28|4112.
22:24:29|4111.97
22:24:31|4111.97
22:24:31|4111.98
22:24:32|4111.98
22:24:33|4111.98
22:24:34|4111.99
22:24:36|4112.01
22:24:36|4111.98
22:24:37|4111.98
22:24:38|4111.99
22:24:39|4111.98
22:24:41|4111.98
22:24:41|4111.98
22:24:42|4111.99
22:24:44|4112.84
22:24:44|4112.84
22:24:47|4112.89
22:24:47|4112.89
22:24:48|4112.88
22:24:49|4112.88
22:24:50|4112.89
22:24:51|4112.88
22:24:52|4112.86
22:24:53|4112.84
22:24:54|4112.84
22:24:55|4113.
22:24:56|4112.74
22:24:58|4112.74
22:24:59|4112.83
22:25:01|4112.84
22:25:01|4112.84
22:25:03|4113.
22:25:03|4112.73
22:25:05|4112.74
22:25:06|4112.73
22:25:06|4112.74
22:25:08|4112.73
22:25:09|4112.73
22:25:10|4113.2
22:25:11|4113.2
22:25:12|4113.25
22:25:12|4113.24
22:25:14|4113.25
22:25:14|4113.74
22:25:16|4113.73
22:25:16|4113.87
22:25:18|4114.
22:25:19|4114.22
22:25:20|4114.48
22:25:21|4114.37
22:25:21|4114.32
22:25:23|4114.12
22:25:24|4114.4
22:25:25|4114.24
22:25:26|4114.13
22:25:26|4114.11
22:25:28|4113.84
22:25:28|4113.96
22:25:29|4114.06
22:25:31|4114.27
22:25:31|4114.21
22:25:34|4114.19
22:25:34|4114.14
22:25:36|4114.17
22:25:37|4114.14
22:25:38|4114.14
22:25:39|4114.13
22:25:39|4114.13
22:25:41|4113.76
22:25:41|4114.07
22:25:43|4114.02
22:25:44|4114.
22:25:45|4114.14
22:25:46|4114.09
22:25:47|4114.09
22:25:48|4114.13
22:25:48|4114.13
22:25:50|4114.13
22:25:51|4114.13
22:25:52|4114.02
22:25:52|4114.02
22:25:53|4114.02
22:25:54|4114.01
22:25:55|4114.01
22:25:57|4114.03
22:25:59|4114.14
22:26:00|4114.02
22:26:01|4114.13
22:26:02|4114.14
22:26:03|4114.14
22:26:04|4114.13
22:26:06|4114.14
22:26:07|4114.12
22:26:08|4114.13
22:26:09|4114.13
22:26:10|4114.13
22:26:11|4114.6
22:26:12|4114.99
22:26:13|4114.99
22:26:14|4114.99
22:26:15|4114.96
22:26:16|4114.99
22:26:17|4115.
22:26:18|4115.
22:26:19|4114.99
22:26:20|4115.
22:26:21|4115.
22:26:22|4114.95
22:26:23|4114.95
22:26:24|4116.2
22:26:25|4115.96
22:26:26|4115.59
22:26:27|4115.59
22:26:28|4115.65
22:26:29|4115.84
22:26:30|4115.78
22:26:31|4115.56
22:26:32|4115.59
22:26:34|4115.95
22:26:35|4116.48
22:26:36|4116.09
22:26:37|4116.08
22:26:37|4115.05
22:26:38|4115.98
22:26:40|4115.94
22:26:40|4115.99
22:26:42|4115.57
22:26:43|4115.67
22:26:44|4115.7
22:26:45|4116.1
22:26:46|4116.1
22:26:46|4116.11
22:26:48|4116.1
22:26:49|4116.1
22:26:50|4115.97
22:26:50|4115.98
22:26:52|4116.1
22:26:52|4116.1
22:26:54|4116.
22:26:55|4116.01
22:26:55|4116.09
22:26:57|4116.1
22:26:57|4116.1
22:27:00|4116.1
22:27:02|4116.12
22:27:03|4116.12
22:27:04|4116.12
22:27:05|4116.12
22:27:06|4116.11
22:27:08|4116.12
22:27:08|4116.21
22:27:10|4116.22
22:27:10|4116.28
22:27:12|4116.32
22:27:13|4116.43
22:27:13|4116.36
22:27:15|4116.31
22:27:15|4116.54
22:27:17|4116.62
22:27:18|4117.
22:27:19|4117.
22:27:19|4117.
22:27:21|4117.
22:27:22|4117.
22:27:23|4116.13
22:27:24|4116.96
22:27:26|4117.38
22:27:27|4117.28
22:27:27|4117.29
22:27:29|4117.01
22:27:30|4117.28
22:27:30|4117.02
22:27:31|4117.02
22:27:33|4117.02
22:27:33|4117.02
22:27:34|4117.02
22:27:35|4117.28
22:27:36|4117.28
22:27:37|4117.28
22:27:38|4117.28
22:27:40|4117.29
22:27:41|4117.32
22:27:41|4117.32
22:27:43|4117.29
22:27:44|4117.29
22:27:45|4117.28
22:27:45|4117.28
22:27:47|4117.28
22:27:48|4117.32
22:27:48|4117.32
22:27:49|4117.31
22:27:50|4117.32
22:27:51|4117.32
22:27:53|4117.32
22:27:53|4117.31
22:27:55|4117.3
22:27:55|4116.32
22:27:56|4116.32
22:27:57|4116.32
22:27:58|4116.31
22:28:01|4116.31
22:28:02|4116.26
22:28:03|4116.11
22:28:04|4116.11
22:28:05|4116.11
22:28:06|4116.11
22:28:07|4116.14
22:28:09|4116.
22:28:09|4116.
22:28:10|4114.44
22:28:11|4113.46
22:28:12|4113.46
22:28:14|4112.94
22:28:15|4113.49
22:28:16|4113.5
22:28:17|4112.83
22:28:18|4113.25
22:28:19|4113.29
22:28:20|4113.3
22:28:21|4113.29
22:28:22|4113.25
22:28:23|4113.26
22:28:24|4113.25
22:28:25|4112.85
22:28:26|4112.84
22:28:27|4112.67
22:28:28|4111.79
22:28:29|4112.51
22:28:31|4112.51
22:28:32|4112.48
22:28:33|4112.47
22:28:34|4112.56
22:28:35|4112.56
22:28:36|4112.56
22:28:37|4112.56
22:28:38|4112.55
22:28:39|4112.57
22:28:40|4112.42
22:28:41|4112.55
22:28:41|4112.56
22:28:43|4112.56
22:28:44|4112.55
22:28:45|4112.56
22:28:46|4112.56
22:28:47|4112.57
22:28:48|4112.57
22:28:49|4112.66
22:28:50|4112.
22:28:51|4112.69
22:28:52|4112.56
22:28:52|4112.58
22:28:54|4112.57
22:28:54|4112.27
22:28:56|4112.27
22:28:57|4112.04
22:28:58|4112.04
22:28:58|4112.04
22:29:00|4112.51
22:29:01|4112.01
22:29:03|4112.01
22:29:04|4112.49
22:29:04|4112.48
22:29:06|4112.79
22:29:07|4112.72
22:29:07|4112.
22:29:09|4112.22
22:29:10|4112.47
22:29:11|4112.8
22:29:12|4112.79
22:29:14|4112.28
22:29:15|4111.87
22:29:16|4111.67
22:29:16|4111.67
22:29:19|4111.67
22:29:19|4111.68
22:29:21|4111.99
22:29:22|4111.98
22:29:23|4112.
22:29:24|4111.99
22:29:25|4111.87
22:29:26|4111.87
22:29:27|4111.98
22:29:28|4111.86
22:29:29|4111.56
22:29:30|4111.58
22:29:31|4111.57
22:29:32|4111.77
22:29:33|4111.78
22:29:34|4112.
22:29:35|4112.
22:29:36|4111.99
22:29:37|4112.56
22:29:38|4111.99
22:29:39|4111.99
22:29:40|4111.99
22:29:41|4112.
22:29:42|4111.99
22:29:43|4112.7
22:29:44|4112.69
22:29:45|4112.65
22:29:46|4112.65
22:29:47|4112.65
22:29:48|4112.66
22:29:49|4112.66
22:29:50|4112.65
22:29:52|4112.65
22:29:52|4112.37
22:29:53|4112.37
22:29:54|4112.29
22:29:55|4112.29
22:29:56|4112.
22:29:57|4112.
22:29:58|4111.66
22:29:59|4111.66
22:30:00|4111.44
22:30:02|4111.43
22:30:03|4111.44
22:30:05|4112.
22:30:06|4111.94
22:30:07|4111.94
22:30:08|4111.82
22:30:09|4111.82
22:30:10|4111.82
22:30:11|4111.82
22:30:12|4111.53
22:30:13|4111.52
22:30:14|4111.52
22:30:15|4111.93
22:30:16|4111.93
22:30:17|4111.93
22:30:18|4111.93
22:30:19|4111.93
22:30:20|4111.93
22:30:21|4112.
22:30:22|4111.99
22:30:23|4112.
22:30:24|4111.99
22:30:25|4112.
22:30:26|4111.99
22:30:27|4112.27
22:30:28|4112.28
22:30:29|4112.27
22:30:30|4112.28
22:30:31|4112.65
22:30:32|4112.51
22:30:33|4112.59
22:30:34|4112.66
22:30:35|4112.66
22:30:36|4112.48
22:30:37|4112.7
22:30:38|4112.7
22:30:39|4112.78
22:30:40|4112.69
22:30:41|4112.69
22:30:42|4112.69
22:30:43|4112.7
22:30:44|4112.79
22:30:45|4113.22
22:30:46|4113.21
22:30:47|4113.21
22:30:48|4113.16
22:30:49|4113.07
22:30:50|4113.04
22:30:51|4113.06
22:30:52|4113.06
22:30:53|4113.32
22:30:54|4113.19
22:30:55|4113.17
22:30:56|4113.17
22:30:57|4113.16
22:30:58|4113.21
22:30:59|4113.21
22:31:00|4113.21
22:31:01|4113.21
22:31:02|4113.16
22:31:04|4113.79
22:31:05|4113.89
22:31:06|4114.38
22:31:08|4113.67
22:31:09|4113.67
22:31:11|4113.68
22:31:11|4113.68
22:31:12|4113.68
22:31:13|4113.69
22:31:14|4113.77
22:31:15|4113.68
22:31:16|4113.73
22:31:18|4113.79
22:31:20|4113.91
22:31:21|4113.92
22:31:21|4114.
22:31:23|4114.
22:31:24|4114.
22:31:25|4114.07
22:31:25|4114.07
22:31:27|4114.07
22:31:28|4114.07
22:31:29|4114.07
22:31:30|4114.07
22:31:31|4114.56
22:31:32|4114.57
22:31:32|4114.69
22:31:34|4114.69
22:31:35|4114.7
22:31:35|4114.7
22:31:36|4115.3
22:31:38|4114.88
22:31:39|4114.9
22:31:40|4115.21
22:31:41|4115.08
22:31:42|4115.39
22:31:43|4115.39
22:31:43|4115.21
22:31:45|4115.29
22:31:46|4115.21
22:31:46|4115.43
22:31:47|4115.43
22:31:49|4115.43
22:31:50|4116.01
22:31:51|4115.38
22:31:52|4115.51
22:31:53|4115.52
22:31:54|4115.63
22:31:55|4115.38
22:31:56|4115.39
22:31:56|4115.89
22:31:57|4115.38
22:31:59|4115.39
22:32:00|4115.39
22:32:00|4115.81
22:32:02|4115.35
22:32:03|4115.35
22:32:05|4115.34
22:32:06|4115.35
22:32:06|4115.03
22:32:08|4115.34
22:32:08|4115.35
22:32:11|4115.34
22:32:11|4115.35
22:32:12|4115.35
22:32:13|4115.35
22:32:15|4115.34
22:32:15|4115.34
22:32:16|4115.34
22:32:17|4115.34
22:32:18|4115.39
22:32:19|4115.39
22:32:20|4116.
22:32:22|4115.68
22:32:22|4115.76
22:32:23|4115.76
22:32:24|4116.29
22:32:25|4115.78
22:32:26|4116.02
22:32:27|4116.02
22:32:28|4115.99
22:32:29|4116.03
22:32:30|4116.29
22:32:31|4116.29
22:32:32|4116.29
22:32:33|4116.02
22:32:34|4116.53
22:32:35|4116.53
22:32:36|4116.53
22:32:38|4116.39
22:32:38|4116.09
22:32:39|4116.09
22:32:40|4116.08
22:32:41|4115.94
22:32:42|4116.08
22:32:43|4116.07
22:32:45|4116.08
22:32:45|4116.07
22:32:46|4115.57
22:32:47|4115.56
22:32:48|4115.57
22:32:49|4115.57
22:32:50|4116.08
22:32:52|4115.84
22:32:52|4115.76
22:32:54|4115.77
22:32:55|4115.44
22:32:56|4115.51
22:32:57|4115.56
22:32:58|4115.56
22:32:59|4115.56
22:33:00|4115.51
22:33:01|4115.56
22:33:02|4115.41
22:33:03|4115.41
22:33:04|4115.41
22:33:06|4115.45
22:33:08|4115.57
22:33:09|4115.56
22:33:10|4115.56
22:33:11|4115.56
22:33:12|4115.57
22:33:13|4115.56
22:33:13|4115.57
22:33:14|4115.56
22:33:16|4115.56
22:33:17|4115.56
22:33:18|4115.56
22:33:19|4115.56
22:33:20|4115.57
22:33:21|4115.56
22:33:22|4115.56
22:33:24|4115.65
22:33:24|4115.77
22:33:25|4116.
22:33:26|4116.07
22:33:27|4116.07
22:33:28|4116.07
22:33:29|4115.97
22:33:30|4115.97
22:33:31|4116.04
22:33:32|4116.01
22:33:33|4116.04
22:33:34|4116.06
22:33:35|4115.97
22:33:36|4115.99
22:33:37|4116.07
22:33:38|4116.07
22:33:39|4116.06
22:33:41|4116.
22:33:42|4116.01
22:33:43|4115.93
22:33:44|4115.94
22:33:45|4115.94
22:33:46|4116.01
22:33:47|4116.
22:33:48|4116.44
22:33:49|4116.35
22:33:50|4116.12
22:33:51|4116.13
22:33:52|4116.13
22:33:53|4116.08
22:33:54|4116.06
22:33:55|4116.05
22:33:56|4115.94
22:33:57|4115.94
22:33:58|4115.94
22:33:59|4115.94
22:34:00|4115.92
22:34:01|4115.93
22:34:02|4115.93
22:34:03|4115.94
22:34:04|4115.94
22:34:05|4115.94
22:34:06|4115.94
22:34:08|4115.94
22:34:10|4115.94
22:34:11|4115.93
22:34:12|4115.94
22:34:13|4115.94
22:34:14|4115.94
22:34:14|4115.94
22:34:16|4115.94
22:34:17|4115.94
22:34:18|4115.94
22:34:19|4115.93
22:34:21|4115.94
22:34:21|4115.92
22:34:23|4115.93
22:34:24|4115.92
22:34:25|4115.94
22:34:26|4115.95
22:34:27|4115.94
22:34:28|4115.94
22:34:30|4115.95
22:34:30|4115.94
22:34:31|4115.94
22:34:33|4115.93
22:34:33|4115.93
22:34:34|4115.92
22:34:35|4115.92
22:34:36|4115.95
22:34:37|4115.95
22:34:38|4115.95
22:34:39|4115.95
22:34:40|4115.95
22:34:41|4115.94
22:34:42|4115.94
22:34:44|4115.9
22:34:45|4115.91
22:34:46|4115.91
22:34:47|4115.9
22:34:48|4115.91
22:34:49|4115.9
22:34:50|4115.91
22:34:51|4115.91
22:34:52|4115.89
22:34:53|4115.57
22:34:54|4115.56
22:34:55|4115.57
22:34:56|4115.58
22:34:57|4115.43
22:34:58|4115.43
22:34:59|4115.43
22:35:00|4114.92
22:35:01|4114.91
22:35:02|4114.9
22:35:03|4114.9
22:35:04|4114.74
22:35:05|4115.03
22:35:06|4115.15
22:35:08|4115.14
22:35:09|4115.15
22:35:10|4115.15
22:35:12|4114.92
22:35:13|4114.42
22:35:13|4114.72
22:35:15|4114.72
22:35:16|4114.72
22:35:17|4114.72
22:35:17|4114.74
22:35:18|4114.8
22:35:20|4114.8
22:35:20|4114.7
22:35:22|4114.71
22:35:22|4114.74
22:35:23|4114.99
22:35:24|4114.99
22:35:26|4114.99
22:35:27|4115.
22:35:27|4114.72
22:35:28|4114.72
22:35:30|4114.61
22:35:30|4114.89
22:35:32|4114.92
22:35:32|4114.94
22:35:33|4114.94
22:35:35|4114.3
22:35:36|4114.93
22:35:37|4114.93
22:35:37|4114.94
22:35:38|4114.73
22:35:40|4114.73
22:35:40|4114.17
22:35:41|4114.73
22:35:42|4114.01
22:35:43|4114.03
22:35:44|4113.42
22:35:45|4114.02
22:35:46|4113.44
22:35:48|4113.43
22:35:49|4112.82
22:35:50|4113.14
22:35:50|4113.14
22:35:52|4112.84
22:35:53|4113.01
22:35:54|4113.02
22:35:55|4112.66
22:35:56|4112.66
22:35:57|4113.04
22:35:58|4113.04
22:35:59|4112.67
22:36:00|4112.68
22:36:01|4112.67
22:36:01|4112.67
22:36:03|4112.66
22:36:03|4112.66
22:36:04|4112.66
22:36:05|4112.66
22:36:07|4112.66
22:36:09|4112.67
22:36:10|4112.66
22:36:12|4112.5
22:36:13|4112.18
22:36:14|4112.18
22:36:15|4111.95
22:36:16|4111.01
22:36:18|4110.71
22:36:18|4110.53
22:36:19|4110.53
22:36:20|4110.52
22:36:22|4110.39
22:36:23|4110.46
22:36:23|4110.46
22:36:25|4110.35
22:36:25|4110.46
22:36:27|4110.46
22:36:27|4110.45
22:36:28|4110.46
22:36:29|4110.28
22:36:30|4110.44
22:36:31|4110.2
22:36:32|4110.38
22:36:33|4110.13
22:36:34|4110.13
22:36:36|4109.9
22:36:36|4110.08
22:36:37|4109.95
22:36:38|4110.26
22:36:39|4109.89
22:36:41|4110.19
22:36:41|4109.89
22:36:42|4110.18
22:36:43|4110.
22:36:44|4110.
22:36:45|4109.93
22:36:46|4109.9
22:36:47|4109.93
22:36:48|4109.93
22:36:49|4109.88
22:36:50|4109.87
22:36:51|4109.66
22:36:52|4109.49
22:36:54|4109.48
22:36:54|4109.48
22:36:55|4109.48
22:36:56|4109.48
22:36:57|4109.47
22:36:58|4109.79
22:36:59|4109.79
22:37:00|4109.77
22:37:01|4109.76
22:37:02|4109.77
22:37:03|4109.77
22:37:04|4109.22
22:37:05|4109.22
22:37:06|4109.46
22:37:07|4109.56
22:37:09|4109.57
22:37:11|4109.56
22:37:12|4109.45
22:37:12|4109.09
22:37:14|4109.44
22:37:16|4108.59
22:37:17|4108.98
22:37:18|4108.98
22:37:19|4108.99
22:37:20|4108.59
22:37:21|4108.62
22:37:22|4108.63
22:37:23|4108.63
22:37:24|4108.52
22:37:25|4108.99
22:37:26|4109.39
22:37:27|4108.68
22:37:28|4109.
22:37:29|4109.
22:37:30|4109.
22:37:31|4109.
22:37:32|4108.99
22:37:33|4109.
22:37:33|4109.
22:37:35|4109.
22:37:35|4109.
22:37:37|4109.
22:37:38|4109.
22:37:38|4108.99
22:37:40|4109.07
22:37:40|4109.07
22:37:42|4109.06
22:37:43|4108.53
22:37:44|4109.
22:37:45|4109.
22:37:46|4108.99
22:37:46|4108.85
22:37:48|4108.95
22:37:49|4108.98
22:37:50|4108.88
22:37:52|4108.76
22:37:53|4108.79
22:37:54|4108.95
22:37:55|4108.94
22:37:56|4108.94
22:37:57|4108.94
22:37:58|4108.94
22:37:59|4108.5
22:38:00|4108.89
22:38:01|4109.04
22:38:02|4109.04
22:38:03|4109.06
22:38:04|4109.06
22:38:05|4109.07
22:38:06|4109.06
22:38:07|4109.06
22:38:08|4109.07
22:38:10|4109.07
22:38:12|4108.99
22:38:13|4108.9
22:38:14|4109.07
22:38:15|4109.2
22:38:15|4109.2
22:38:18|4109.44
22:38:19|4109.43
22:38:20|4109.43
22:38:21|4109.44
22:38:22|4109.7
22:38:23|4109.73
22:38:25|4109.73
22:38:26|4109.73
22:38:27|4109.74
22:38:28|4109.74
22:38:29|4109.76
22:38:30|4109.76
22:38:30|4109.76
22:38:32|4109.87
22:38:33|4109.87
22:38:34|4109.87
22:38:35|4109.86
22:38:36|4109.78
22:38:37|4109.84
22:38:37|4109.83
22:38:39|4109.88
22:38:40|4109.88
22:38:40|4109.9
22:38:42|4109.9
22:38:43|4109.9
22:38:43|4109.9
22:38:45|4109.89
22:38:47|4109.89
22:38:47|4109.9
22:38:49|4109.9
22:38:50|4109.89
22:38:50|4109.9
22:38:51|4109.9
22:38:52|4109.89
22:38:54|4109.9
22:38:54|4109.89
22:38:56|4109.9
22:38:57|4109.9
22:38:57|4109.9
22:38:59|4109.89
22:39:00|4109.9
22:39:00|4109.9
22:39:01|4109.9
22:39:03|4109.9
22:39:03|4109.9
22:39:04|4109.9
22:39:06|4109.92
22:39:07|4109.91
22:39:07|4109.91
22:39:09|4109.91
22:39:09|4109.92
22:39:12|4109.91
22:39:14|4109.92
22:39:15|4109.92
22:39:16|4109.91
22:39:18|4109.92
22:39:19|4109.91
22:39:20|4109.99
22:39:21|4110.
22:39:22|4110.
22:39:23|4110.46
22:39:24|4110.43
22:39:25|4110.43
22:39:26|4110.33
22:39:26|4110.44
22:39:28|4110.45
22:39:29|4110.46
22:39:30|4110.45
22:39:31|4110.45
22:39:32|4110.46
22:39:33|4110.46
22:39:34|4110.42
22:39:35|4110.42
22:39:36|4110.42
22:39:37|4110.39
22:39:38|4110.4
22:39:39|4110.4
22:39:40|4110.4
22:39:41|4110.4
22:39:42|4110.4
22:39:43|4110.4
22:39:44|4110.4
22:39:45|4110.4
22:39:46|4110.39
22:39:48|4110.4
22:39:48|4110.4
22:39:49|4110.4
22:39:50|4110.4
22:39:52|4110.4
22:39:52|4110.4
22:39:53|4110.41
22:39:54|4110.41
22:39:55|4110.42
22:39:56|4110.42
22:39:57|4110.42
22:39:58|4110.42
22:39:59|4110.42
22:40:00|4110.41
22:40:01|4110.41
22:40:02|4110.41
22:40:03|4110.42
22:40:04|4110.42
22:40:05|4110.44
22:40:06|4110.43
22:40:07|4110.43
22:40:08|4109.69
22:40:09|4109.97
22:40:10|4109.98
22:40:11|4109.98
22:40:13|4109.98
22:40:14|4109.06
22:40:16|4109.5
22:40:16|4109.67
22:40:18|4109.95
22:40:18|4109.95
22:40:19|4109.99
22:40:20|4109.98
22:40:21|4109.99
22:40:23|4109.98
22:40:24|4109.99
22:40:25|4109.97
22:40:26|4109.96
22:40:27|4109.98
22:40:28|4109.99
22:40:29|4109.99
22:40:30|4109.98
22:40:31|4109.99
22:40:32|4109.99
22:40:33|4109.98
22:40:34|4109.98
22:40:35|4109.99
22:40:36|4109.99
22:40:37|4109.99
22:40:38|4111.65
22:40:39|4110.49
22:40:40|4110.5
22:40:41|4110.49
22:40:43|4110.5
22:40:44|4110.49
22:40:45|4110.49
22:40:46|4110.49
22:40:47|4110.4
22:40:48|4110.46
22:40:49|4110.46
22:40:50|4111.02
22:40:51|4110.89
22:40:52|4110.74
22:40:53|4110.78
22:40:54|4110.88
22:40:55|4110.93
22:40:56|4110.62
22:40:56|4110.87
22:40:58|4111.1
22:40:58|4111.1
22:40:59|4111.1
22:41:01|4111.02
22:41:01|4111.02
22:41:03|4111.01
22:41:05|4111.02
22:41:05|4111.02
22:41:06|4111.02
22:41:07|4111.01
22:41:08|4111.01
22:41:09|4110.81
22:41:10|4110.91
22:41:12|4110.42
22:41:14|4110.65
22:41:15|4110.69
22:41:16|4110.67
22:41:18|4110.67
22:41:20|4110.57
22:41:20|4110.54
22:41:23|4110.55
22:41:23|4110.55
22:41:24|4110.55
22:41:25|4110.86
22:41:26|4110.86
22:41:28|4110.75
22:41:28|4110.67
22:41:29|4110.61
22:41:30|4110.58
22:41:31|4110.58
22:41:32|4110.56
22:41:33|4110.56
22:41:34|4110.57
22:41:35|4110.59
22:41:36|4110.58
22:41:37|4110.59
22:41:38|4110.58
22:41:39|4110.63
22:41:41|4110.88
22:41:42|4110.88
22:41:43|4110.88
22:41:44|4110.88
22:41:45|4111.02
22:41:46|4110.58
22:41:47|4110.58
22:41:48|4111.49
22:41:49|4111.
22:41:50|4110.97
22:41:51|4110.96
22:41:52|4110.96
22:41:53|4110.77
22:41:54|4110.77
22:41:55|4110.78
22:41:56|4110.78
22:41:57|4110.96
22:41:58|4110.63
22:41:59|4111.02
22:42:00|4111.12
22:42:01|4111.05
22:42:02|4111.19
22:42:03|4111.19
22:42:04|4110.91
22:42:05|4111.12
22:42:06|4111.15
22:42:07|4111.17
22:42:09|4111.15
22:42:10|4111.14
22:42:11|4111.02
22:42:12|4111.16
22:42:13|4111.15
22:42:15|4110.85
22:42:17|4111.15
22:42:18|4111.15
22:42:18|4111.15
22:42:20|4111.15
22:42:21|4111.14
22:42:22|4111.15
22:42:23|4111.15
22:42:25|4111.13
22:42:26|4111.13
22:42:27|4111.1
22:42:28|4111.18
22:42:29|4111.18
22:42:29|4111.34
22:42:31|4111.34
22:42:31|4111.29
22:42:33|4111.29
22:42:34|4111.16
22:42:35|4111.16
22:42:36|4111.32
22:42:36|4111.32
22:42:38|4111.32
22:42:39|4111.32
22:42:40|4111.23
22:42:41|4111.33
22:42:42|4111.3
22:42:43|4111.59
22:42:44|4111.59
22:42:45|4111.59
22:42:46|4111.6
22:42:46|4111.59
22:42:48|4111.6
22:42:49|4111.59
22:42:49|4111.6
22:42:51|4111.6
22:42:52|4111.61
22:42:52|4111.61
22:42:54|4111.76
22:42:55|4111.62
22:42:56|4111.79
22:42:56|4111.79
22:42:58|4111.94
22:42:59|4111.94
22:42:59|4111.93
22:43:00|4111.99
22:43:02|4111.62
22:43:03|4111.62
22:43:04|4111.92
22:43:05|4111.92
22:43:06|4111.92
22:43:07|4111.61
22:43:08|4111.61
22:43:09|4111.62
22:43:09|4111.62
22:43:11|4111.34
22:43:13|4110.94
22:43:13|4111.05
22:43:14|4111.05
22:43:17|4110.96
22:43:17|4110.95
22:43:19|4110.95
22:43:20|4110.92
22:43:21|4110.12
22:43:22|4110.51
22:43:23|4110.53
22:43:24|4110.4
22:43:25|4110.01
22:43:26|4110.01
22:43:27|4109.71
22:43:28|4109.39
22:43:29|4109.71
22:43:30|4109.04
22:43:31|4109.69
22:43:32|4109.7
22:43:33|4109.04
22:43:34|4109.06
22:43:35|4109.06
22:43:36|4109.63
22:43:37|4109.63
22:43:38|4109.63
22:43:39|4109.1
22:43:41|4109.11
22:43:42|4109.63
22:43:43|4109.13
22:43:44|4109.92
22:43:45|4109.99
22:43:46|4109.8
22:43:47|4109.81
22:43:48|4109.42
22:43:49|4109.88
22:43:50|4109.23
22:43:51|4109.23
22:43:52|4109.21
22:43:53|4109.03
22:43:54|4109.03
22:43:55|4109.02
22:43:56|4109.02
22:43:57|4109.02
22:43:58|4109.02
22:43:59|4109.15
22:44:01|4109.43
22:44:02|4109.9
22:44:02|4110.29
22:44:04|4110.29
22:44:04|4110.29
22:44:05|4110.29
22:44:06|4110.29
22:44:08|4109.74
22:44:08|4109.74
22:44:09|4109.85
22:44:10|4109.85
22:44:12|4109.87
22:44:13|4109.88
22:44:14|4109.54
22:44:14|4109.3
22:44:17|4109.31
22:44:18|4109.31
22:44:19|4109.3
22:44:20|4109.42
22:44:21|4109.32
22:44:22|4109.32
22:44:23|4109.32
22:44:24|4109.43
22:44:25|4109.85
22:44:26|4109.85
22:44:28|4109.85
22:44:29|4108.92
22:44:31|4109.36
22:44:32|4109.36
22:44:32|4110.19
22:44:33|4110.19
22:44:35|4110.2
22:44:36|4110.
22:44:37|4110.02
22:44:38|4110.02
22:44:39|4110.19
22:44:40|4110.2
22:44:41|4110.29
22:44:42|4110.19
22:44:43|4110.19
22:44:44|4110.19
22:44:45|4110.19
22:44:46|4109.85
22:44:46|4109.86
22:44:48|4109.86
22:44:49|4109.86
22:44:50|4109.43
22:44:50|4109.43
22:44:52|4109.42
22:44:53|4109.43
22:44:53|4109.42
22:44:55|4109.43
22:44:56|4109.73
22:44:58|4109.42
22:44:58|4109.45
22:44:59|4109.47
22:45:00|4109.7
22:45:01|4109.71
22:45:02|4109.71
22:45:03|4109.85
22:45:06|4109.85
22:45:06|4109.88
22:45:07|4109.7
22:45:08|4109.7
22:45:09|4109.7
22:45:10|4109.7
22:45:11|4109.51
22:45:12|4109.51
22:45:13|4109.51
22:45:14|4109.51
22:45:15|4109.51
22:45:17|4109.5
22:45:19|4109.5
22:45:21|4109.41
22:45:21|4109.33
22:45:24|4109.37
22:45:25|4109.4
22:45:26|4109.4
22:45:26|4109.4
22:45:27|4109.4
22:45:28|4109.4
22:45:30|4109.75
22:45:30|4109.75
22:45:32|4109.75
22:45:32|4110.17
22:45:33|4110.17
22:45:34|4110.17
22:45:36|4110.01
22:45:37|4109.67
22:45:38|4109.8
22:45:39|4109.95
22:45:40|4109.39
22:45:41|4109.24
22:45:42|4109.71
22:45:43|4109.71
22:45:44|4109.72
22:45:45|4109.72
22:45:46|4109.51
22:45:47|4109.51
22:45:48|4109.51
22:45:49|4110.5
22:45:50|4110.72
22:45:51|4110.77
22:45:52|4110.71
22:45:53|4110.71
22:45:54|4110.63
22:45:55|4110.63
22:45:56|4110.63
22:45:57|4110.7
22:45:58|4110.71
22:45:59|4110.55
22:46:00|4110.54
22:46:01|4110.55
22:46:02|4110.54
22:46:03|4110.54
22:46:04|4110.54
22:46:05|4110.71
22:46:06|4112.
22:46:07|4112.
22:46:08|4112.
22:46:09|4112.
22:46:10|4112.
22:46:11|4112.43
22:46:12|4112.03
22:46:13|4112.58
22:46:14|4112.44
22:46:15|4112.02
22:46:16|4112.01
22:46:18|4112.18
22:46:18|4113.36
22:46:20|4113.89
22:46:21|4114.49
22:46:22|4114.48
22:46:24|4114.57
22:46:24|4114.57
22:46:25|4114.58
22:46:27|4114.99
22:46:29|4114.58
22:46:30|4114.92
22:46:32|4114.91
22:46:32|4114.91
22:46:33|4114.91
22:46:34|4114.91
22:46:35|4114.92
22:46:37|4114.8
22:46:38|4114.45
22:46:40|4114.92
22:46:41|4114.92
22:46:42|4114.91
22:46:43|4114.92
22:46:44|4114.92
22:46:44|4114.56
22:46:45|4114.56
22:46:47|4115.
22:46:48|4114.94
22:46:49|4114.94
22:46:50|4115.
22:46:52|4115.94
22:46:52|4115.94
22:46:54|4115.96
22:46:54|4115.96
22:46:55|4115.96
22:46:56|4115.96
22:46:58|4115.96
22:46:58|4115.96
22:46:59|4115.96
22:47:01|4115.94
22:47:01|4115.95
22:47:03|4115.31
22:47:04|4115.07
22:47:05|4114.91
22:47:07|4114.91
22:47:08|4114.83
22:47:09|4114.47
22:47:10|4114.47
22:47:12|4113.38
22:47:13|4113.55
22:47:14|4113.55
22:47:15|4113.07
22:47:16|4113.06
22:47:17|4112.35
22:47:18|4111.05
22:47:19|4110.47
22:47:20|4110.45
22:47:20|4110.72
22:47:22|4111.09
22:47:23|4110.71
22:47:24|4111.1
22:47:25|4111.19
22:47:26|4110.95
22:47:27|4110.95
22:47:28|4110.72
22:47:29|4110.73
22:47:30|4111.33
22:47:32|4111.33
22:47:34|4111.21
22:47:34|4111.21
22:47:36|4111.21
22:47:37|4111.2
22:47:38|4111.26
22:47:39|4111.26
22:47:40|4111.3
22:47:40|4111.31
22:47:41|4111.31
22:47:43|4111.3
22:47:44|4111.31
22:47:45|4111.
22:47:45|4111.21
22:47:47|4111.19
22:47:48|4111.21
22:47:50|4111.48
22:47:51|4111.48
22:47:52|4111.48
22:47:53|4111.48
22:47:54|4111.48
22:47:55|4111.26
22:47:56|4111.26
22:47:57|4111.27
22:47:58|4111.26
22:47:59|4111.06
22:48:00|4111.05
22:48:01|4111.06
22:48:02|4110.89
22:48:03|4110.89
22:48:04|4110.98
22:48:05|4110.98
22:48:06|4110.98
22:48:07|4110.99
22:48:08|4110.9
22:48:09|4110.89
22:48:11|4110.89
22:48:12|4109.98
22:48:13|4110.43
22:48:14|4110.92
22:48:15|4110.92
22:48:15|4110.74
22:48:17|4110.73
22:48:18|4110.43
22:48:18|4110.71
22:48:20|4110.86
22:48:20|4110.86
22:48:22|4110.86
22:48:23|4110.86
22:48:24|4110.86
22:48:25|4110.86
22:48:26|4110.85
22:48:27|4110.86
22:48:27|4110.86
22:48:29|4110.86
22:48:30|4110.85
22:48:31|4111.48
22:48:33|4113.2
22:48:34|4113.24
22:48:35|4113.54
22:48:36|4113.55
22:48:37|4113.15
22:48:39|4113.15
22:48:39|4112.51
22:48:41|4111.91
22:48:42|4111.91
22:48:44|4111.72
22:48:45|4111.96
22:48:46|4111.76
22:48:47|4111.95
22:48:48|4111.95
22:48:49|4112.86
22:48:50|4112.55
22:48:51|4113.
22:48:51|4113.
22:48:52|4113.25
22:48:54|4112.76
22:48:55|4112.75
22:48:55|4112.76
22:48:57|4112.51
22:48:58|4113.24
22:48:59|4113.03
22:49:00|4113.04
22:49:01|4113.04
22:49:02|4112.61
22:49:02|4112.61
22:49:03|4112.61
22:49:05|4112.6
22:49:06|4111.16
22:49:07|4111.16
22:49:07|4111.16
22:49:09|4111.15
22:49:10|4111.15
22:49:10|4111.15
22:49:12|4111.16
22:49:12|4111.16
22:49:13|4111.15
22:49:14|4111.15
22:49:16|4111.15
22:49:17|4111.15
22:49:18|4111.16
22:49:19|4111.16
22:49:19|4111.16
22:49:21|4111.16
22:49:21|4111.15
22:49:22|4111.15
22:49:23|4111.15
22:49:25|4111.15
22:49:26|4111.15
22:49:26|4111.15
22:49:28|4111.1
22:49:29|4111.11
22:49:29|4110.45
22:49:30|4110.46
22:49:31|4110.43
22:49:34|4110.42
22:49:35|4109.02
22:49:37|4108.73
22:49:39|4108.53
22:49:40|4107.38
22:49:41|4107.7
22:49:42|4107.78
22:49:43|4107.78
22:49:44|4107.65
22:49:45|4106.77
22:49:45|4107.22
22:49:46|4107.22
22:49:49|4107.22
22:49:49|4107.21
22:49:51|4107.07
22:49:51|4107.02
22:49:52|4106.49
22:49:53|4107.
22:49:55|4105.78
22:49:56|4106.58
22:49:57|4106.23
22:49:58|4105.51
22:49:59|4105.99
22:50:00|4105.99
22:50:01|4105.99
22:50:02|4105.98
22:50:03|4105.99
22:50:04|4105.53
22:50:05|4105.51
22:50:06|4105.5
22:50:07|4105.2
22:50:08|4105.15
22:50:09|4105.
22:50:10|4104.8
22:50:11|4104.75
22:50:12|4104.69
22:50:13|4104.69
22:50:14|4104.41
22:50:15|4104.74
22:50:16|4104.74
22:50:17|4104.74
22:50:18|4104.79
22:50:19|4105.77
22:50:20|4105.76
22:50:21|4106.74
22:50:22|4106.32
22:50:24|4107.39
22:50:25|4107.01
22:50:26|4105.87
22:50:27|4106.27
22:50:28|4106.54
22:50:29|4106.47
22:50:30|4106.36
22:50:31|4106.37
22:50:32|4106.5
22:50:33|4106.35
22:50:35|4106.64
22:50:37|4106.36
22:50:38|4106.64
22:50:40|4106.39
22:50:40|4106.64
22:50:42|4106.63
22:50:44|4106.63
22:50:45|4106.63
22:50:46|4106.63
22:50:47|4106.63
22:50:47|4106.63
22:50:50|4106.64
22:50:51|4106.7
22:50:51|4106.69
22:50:52|4106.5
22:50:53|4106.6
22:50:55|4106.82
22:50:56|4106.68
22:50:57|4106.82
22:50:58|4106.82
22:50:59|4107.25
22:51:00|4106.71
22:51:01|4106.74
22:51:02|4106.57
22:51:03|4106.43
22:51:04|4106.57
22:51:05|4106.84
22:51:06|4106.84
22:51:07|4106.84
22:51:08|4107.2
22:51:09|4107.19
22:51:10|4107.2
22:51:11|4107.19
22:51:12|4107.19
22:51:13|4107.2
22:51:14|4107.19
22:51:15|4107.
22:51:16|4107.
22:51:17|4106.84
22:51:18|4106.99
22:51:19|4106.86
22:51:20|4106.86
22:51:21|4106.84
22:51:22|4106.85
22:51:23|4107.31
22:51:24|4106.35
22:51:25|4106.36
22:51:26|4105.87
22:51:27|4105.87
22:51:28|4105.83
22:51:29|4105.86
22:51:30|4105.86
22:51:31|4105.87
22:51:32|4105.87
22:51:33|4105.83
22:51:35|4105.86
22:51:37|4106.29
22:51:39|4107.2
22:51:41|4107.09
22:51:41|4106.07
22:51:43|4106.86
22:51:44|4106.26
22:51:45|4106.26
22:51:46|4106.35
22:51:47|4106.34
22:51:48|4106.35
22:51:50|4106.34
22:51:51|4106.36
22:51:52|4106.36
22:51:53|4106.35
22:51:54|4106.36
22:51:55|4106.62
22:51:56|4106.75
22:51:57|4106.75
22:51:58|4106.76
22:51:59|4106.75
22:52:00|4106.75
22:52:00|4106.99
22:52:01|4106.99
22:52:03|4106.99
22:52:04|4107.21
22:52:05|4107.21
22:52:05|4107.21
22:52:07|4107.89
22:52:09|4108.2
22:52:09|4107.65
22:52:10|4107.66
22:52:12|4107.66
22:52:13|4107.66
22:52:13|4107.65
22:52:14|4107.65
22:52:15|4108.43
22:52:17|4108.55
22:52:18|4108.02
22:52:18|4108.01
22:52:19|4108.01
22:52:20|4108.
22:52:21|4108.02
22:52:22|4108.74
22:52:23|4108.7
22:52:24|4108.03
22:52:25|4108.03
22:52:27|4108.1
22:52:27|4108.1
22:52:29|4108.1
22:52:30|4108.72
22:52:30|4108.74
22:52:31|4108.73
22:52:33|4108.24
22:52:33|4108.24
22:52:35|4108.24
22:52:37|4108.25
22:52:38|4108.25
22:52:39|4108.25
22:52:40|4108.24
22:52:42|4108.24
22:52:44|4108.24
22:52:45|4108.24
22:52:46|4108.24
22:52:46|4109.23
22:52:48|4108.41
22:52:49|4108.27
22:52:49|4108.27
22:52:51|4108.24
22:52:53|4106.79
22:52:53|4106.34
22:52:55|4106.27
22:52:55|4106.09
22:52:56|4106.58
22:52:57|4106.58
22:52:58|4106.57
22:52:59|4106.57
22:53:00|4106.58
22:53:01|4106.54
22:53:02|4106.54
22:53:03|4106.55
22:53:04|4106.65
22:53:05|4106.95
22:53:06|4106.95
22:53:07|4107.34
22:53:08|4107.34
22:53:09|4106.99
22:53:10|4106.99
22:53:11|4107.42
22:53:13|4107.31
22:53:13|4107.32
22:53:14|4107.32
22:53:15|4107.32
22:53:16|4107.31
22:53:17|4107.32
22:53:18|4106.84
22:53:19|4106.58
22:53:20|4106.45
22:53:21|4106.48
22:53:22|4106.88
22:53:23|4106.58
22:53:24|4106.59
22:53:25|4106.59
22:53:26|4106.58
22:53:27|4106.58
22:53:28|4106.58
22:53:29|4106.89
22:53:31|4106.92
22:53:31|4106.91
22:53:32|4106.91
22:53:33|4106.88
22:53:34|4107.66
22:53:36|4107.97
22:53:38|4107.97
22:53:39|4107.97
22:53:41|4107.97
22:53:43|4107.99
22:53:43|4107.99
22:53:45|4107.71
22:53:46|4107.72
22:53:47|4107.72
22:53:48|4107.57
22:53:50|4107.39
22:53:50|4106.81
22:53:51|4106.89
22:53:52|4107.04
22:53:53|4106.89
22:53:55|4106.45
22:53:55|4106.74
22:53:56|4106.87
22:53:57|4106.27
22:53:58|4106.01
22:53:59|4104.77
22:54:00|4104.82
22:54:02|4104.61
22:54:03|4105.44
22:54:05|4105.44
22:54:06|4105.64
22:54:07|4105.65
22:54:08|4106.56
22:54:08|4107.85
22:54:10|4107.28
22:54:11|4106.77
22:54:12|4106.46
22:54:13|4106.46
22:54:14|4106.07
22:54:15|4106.07
22:54:16|4105.02
22:54:17|4105.01
22:54:18|4104.21
22:54:19|4103.35
22:54:20|4102.33
22:54:21|4102.16
22:54:22|4102.01
22:54:23|4102.
22:54:23|4102.
22:54:26|4101.24
22:54:26|4101.59
22:54:27|4101.58
22:54:28|4101.24
22:54:30|4101.02
22:54:30|4101.02
22:54:31|4101.02
22:54:32|4101.01
22:54:33|4101.02
22:54:35|4101.04
22:54:36|4101.04
22:54:36|4101.57
22:54:39|4101.51
22:54:40|4101.6
22:54:42|4101.98
22:54:44|4101.99
22:54:46|4101.97
22:54:46|4101.32
22:54:48|4101.32
22:54:49|4101.31
22:54:50|4101.11
22:54:51|4101.57
22:54:52|4101.64
22:54:53|4101.98
22:54:55|4101.98
22:54:56|4102.15
22:54:57|4102.2
22:54:58|4101.85
22:55:00|4101.85
22:55:00|4101.91
22:55:01|4101.77
22:55:04|4101.91
22:55:05|4102.4
22:55:05|4102.39
22:55:06|4102.26
22:55:07|4102.07
22:55:08|4102.08
22:55:09|4101.77
22:55:10|4101.77
22:55:11|4101.77
22:55:12|4101.78
22:55:13|4102.34
22:55:14|4101.36
22:55:15|4102.14
22:55:16|4102.13
22:55:17|4102.13
22:55:18|4102.13
22:55:20|4102.13
22:55:20|4102.14
22:55:21|4102.13
22:55:22|4102.4
22:55:23|4102.11
22:55:24|4101.53
22:55:25|4101.71
22:55:26|4101.62
22:55:28|4101.03
22:55:29|4101.01
22:55:29|4101.02
22:55:30|4101.01
22:55:31|4100.77
22:55:32|4100.77
22:55:33|4100.76
22:55:34|4100.36
22:55:35|4100.25
22:55:36|4100.56
22:55:37|4100.24
22:55:38|4100.35
22:55:39|4100.25
22:55:41|4100.24
22:55:43|4099.49
22:55:44|4099.56
22:55:45|4099.55
22:55:46|4099.02
22:55:47|4099.03
22:55:49|4099.3
22:55:50|4099.32
22:55:50|4099.11
22:55:51|4099.52
22:55:53|4099.13
22:55:54|4099.14
22:55:55|4099.13
22:55:56|4099.13
22:55:57|4099.13
22:55:58|4099.15
22:56:00|4098.62
22:56:02|4097.47
22:56:03|4097.41
22:56:04|4097.41
22:56:04|4097.4
22:56:07|4097.51
22:56:07|4097.51
22:56:08|4097.51
22:56:09|4095.16
22:56:10|4097.45
22:56:11|4097.84
22:56:13|4097.14
22:56:14|4097.08
22:56:15|4096.97
22:56:16|4097.24
22:56:17|4097.23
22:56:18|4097.24
22:56:19|4097.23
22:56:20|4097.24
22:56:21|4097.23
22:56:23|4096.99
22:56:24|4096.98
22:56:25|4097.03
22:56:25|4097.22
22:56:27|4097.22
22:56:28|4097.4
22:56:29|4097.64
22:56:29|4097.64
22:56:31|4097.64
22:56:32|4097.88
22:56:32|4097.88
22:56:33|4097.88
22:56:34|4097.17
22:56:36|4097.16
22:56:37|4097.18
22:56:38|4097.43
22:56:39|4097.43
22:56:41|4097.44
22:56:43|4097.43
22:56:44|4097.19
22:56:44|4097.18
22:56:46|4097.46
22:56:47|4097.55
22:56:48|4097.55
22:56:50|4097.54
22:56:51|4097.51
22:56:52|4097.14
22:56:53|4097.13
22:56:54|4097.48
22:56:55|4097.47
22:56:56|4097.09
22:56:57|4097.45
22:56:59|4097.46
22:56:59|4097.14
22:57:01|4097.43
22:57:01|4096.
22:57:02|4096.93
22:57:04|4097.26
22:57:05|4097.26
22:57:05|4097.34
22:57:07|4097.42
22:57:08|4097.42
22:57:08|4097.44
22:57:09|4097.63
22:57:11|4097.78
22:57:12|4097.78
22:57:12|4097.77
22:57:14|4097.63
22:57:14|4097.61
22:57:16|4097.6
22:57:17|4097.6
22:57:18|4097.6
22:57:19|4097.
22:57:20|4097.
22:57:20|4097.
22:57:22|4097.
22:57:23|4097.
22:57:24|4096.99
22:57:25|4097.
22:57:25|4097.
22:57:27|4097.
22:57:28|4097.
22:57:29|4096.99
22:57:29|4097.
22:57:31|4096.
22:57:32|4095.92
22:57:33|4096.36
22:57:33|4096.36
22:57:35|4096.36
22:57:36|4096.36
22:57:37|4096.01
22:57:38|4096.01
22:57:38|4095.4
22:57:40|4096.28
22:57:42|4096.27
22:57:43|4096.35
22:57:44|4096.46
22:57:44|4096.46
22:57:46|4096.72
22:57:47|4096.71
22:57:49|4096.72
22:57:50|4096.91
22:57:50|4096.91
22:57:51|4096.71
22:57:53|4096.72
22:57:53|4096.72
22:57:54|4096.71
22:57:55|4096.72
22:57:57|4096.71
22:57:58|4096.71
22:57:59|4096.72
22:58:00|4096.72
22:58:01|4096.
22:58:02|4095.82
22:58:03|4095.82
22:58:04|4095.82
22:58:05|4095.08
22:58:06|4096.01
22:58:07|4096.01
22:58:08|4096.
22:58:09|4096.01
22:58:10|4096.01
22:58:11|4096.
22:58:12|4096.
22:58:13|4096.
22:58:14|4096.
22:58:15|4096.
22:58:16|4095.5
22:58:17|4095.5
22:58:18|4095.68
22:58:19|4095.24
22:58:20|4096.1
22:58:22|4096.08
22:58:23|4096.29
22:58:23|4096.09
22:58:25|4096.08
22:58:25|4096.08
22:58:26|4095.82
22:58:28|4095.99
22:58:29|4096.08
22:58:29|4096.08
22:58:31|4096.08
22:58:31|4096.07
22:58:33|4096.07
22:58:33|4096.07
22:58:35|4096.08
22:58:35|4096.07
22:58:37|4096.07
22:58:38|4095.69
22:58:38|4095.68
22:58:39|4095.38
22:58:41|4095.28
22:58:43|4095.07
22:58:44|4095.63
22:58:45|4095.63
22:58:47|4095.26
22:58:47|4095.63
22:58:49|4095.63
22:58:50|4095.63
22:58:51|4095.25
22:58:52|4095.67
22:58:53|4095.66
22:58:54|4095.66
22:58:55|4095.66
22:58:56|4095.66
22:58:57|4095.66
22:58:59|4095.68
22:59:00|4095.72
22:59:01|4095.74
22:59:02|4095.73
22:59:03|4095.73
22:59:04|4095.73
22:59:05|4095.74
22:59:06|4095.28
22:59:07|4095.71
22:59:08|4095.71
22:59:09|4095.28
22:59:10|4095.28
22:59:11|4095.28
22:59:12|4094.73
22:59:13|4095.05
22:59:14|4095.12
22:59:15|4094.85
22:59:16|4094.55
22:59:17|4094.55
22:59:18|4094.55
22:59:19|4094.55
22:59:20|4094.55
22:59:21|4094.27
22:59:23|4094.31
22:59:24|4094.3
22:59:25|4094.31
22:59:27|4094.3
22:59:27|4094.4
22:59:28|4094.41
22:59:29|4094.41
22:59:30|4094.87
22:59:32|4095.04
22:59:32|4094.41
22:59:33|4094.91
22:59:35|4094.9
22:59:36|4094.9
22:59:36|4094.77
22:59:37|4094.77
22:59:38|4094.77
22:59:40|4094.76
22:59:40|4094.77
22:59:41|4094.78
22:59:44|4094.79
22:59:45|4094.85
22:59:47|4094.85
22:59:48|4094.85
22:59:49|4094.86
22:59:51|4094.85
22:59:52|4094.99
22:59:54|4094.99
22:59:55|4094.99
22:59:56|4095.
22:59:57|4095.
22:59:59|4095.
22:59:59|4094.99
23:00:01|4094.65
23:00:02|4094.65
23:00:03|4094.74
23:00:05|4094.81
23:00:06|4094.82
23:00:07|4094.84
23:00:07|4094.99
23:00:08|4094.99
23:00:11|4094.98
23:00:11|4094.01
23:00:12|4094.28
23:00:13|4094.4
23:00:14|4095.73
23:00:15|4095.39
23:00:16|4095.82
23:00:17|4095.81
23:00:18|4095.81
23:00:20|4095.82
23:00:21|4096.04
23:00:22|4096.07
23:00:23|4096.06
23:00:24|4096.07
23:00:25|4096.07
23:00:26|4099.98
23:00:27|4100.99
23:00:28|4101.92
23:00:29|4101.98
23:00:31|4102.34
23:00:32|4102.34
23:00:33|4102.33
23:00:33|4102.98
23:00:34|4103.12
23:00:35|4102.99
23:00:37|4103.
23:00:37|4103.
23:00:39|4103.
23:00:40|4103.12
23:00:40|4102.74
23:00:42|4102.34
23:00:43|4102.69
23:00:43|4102.69
23:00:46|4101.85
23:00:48|4101.41
23:00:48|4101.41
23:00:49|4101.4
23:00:50|4101.29
23:00:52|4100.5
23:00:52|4100.41
23:00:53|4100.41
23:00:55|4100.43
23:00:56|4100.47
23:00:57|4099.9
23:00:58|4099.9
23:00:59|4099.9
23:01:00|4099.9
23:01:01|4099.89
23:01:02|4099.9
23:01:03|4099.89
23:01:04|4099.89
23:01:05|4099.9
23:01:06|4099.9
23:01:07|4099.9
23:01:08|4099.89
23:01:10|4099.9
23:01:11|4099.9
23:01:12|4099.9
23:01:12|4099.99
23:01:14|4100.
23:01:14|4100.
23:01:16|4100.
23:01:16|4100.01
23:01:18|4100.37
23:01:18|4100.38
23:01:20|4100.38
23:01:20|4100.38
23:01:22|4100.38
23:01:23|4099.49
23:01:24|4099.64
23:01:25|4099.64
23:01:27|4098.75
23:01:28|4098.75
23:01:28|4097.74
23:01:30|4097.01
23:01:30|4097.01
23:01:31|4096.65
23:01:32|4096.65
23:01:33|4096.38
23:01:34|4096.01
23:01:36|4096.01
23:01:36|4094.73
23:01:37|4094.74
23:01:40|4094.93
23:01:41|4094.16
23:01:41|4094.41
23:01:42|4094.41
23:01:43|4094.41
23:01:45|4094.92
23:01:46|4094.67
23:01:47|4094.36
23:01:48|4094.37
23:01:50|4094.39
23:01:50|4094.68
23:01:51|4094.68
23:01:54|4094.68
23:01:56|4094.68
23:01:56|4095.44
23:01:57|4096.39
23:01:59|4096.93
23:02:00|4097.96
23:02:02|4097.18
23:02:03|4097.18
23:02:03|4097.19
23:02:04|4097.19
23:02:06|4097.75
23:02:07|4097.56
23:02:08|4097.55
23:02:09|4097.22
23:02:09|4097.22
23:02:11|4098.12
23:02:13|4098.87
23:02:13|4098.88
23:02:15|4098.16
23:02:15|4098.42
23:02:17|4098.91
23:02:18|4098.51
23:02:19|4097.76
23:02:19|4098.47
23:02:20|4096.65
23:02:21|4097.75
23:02:23|4097.75
23:02:23|4097.08
23:02:25|4097.84
23:02:26|4098.23
23:02:26|4098.23
23:02:27|4097.76
23:02:29|4097.76
23:02:30|4098.18
23:02:31|4098.34
23:02:32|4098.34
23:02:33|4096.87
23:02:33|4097.62
23:02:35|4097.84
23:02:35|4096.96
23:02:36|4096.96
23:02:38|4096.96
23:02:38|4097.41
23:02:39|4097.64
23:02:41|4097.64
23:02:43|4097.66
23:02:43|4096.5
23:02:44|4095.67
23:02:46|4095.67
23:02:46|4095.67
23:02:47|4094.41
23:02:49|4094.62
23:02:49|4095.5
23:02:50|4095.5
23:02:51|4095.5
23:02:53|4095.61
23:02:53|4096.05
23:02:55|4096.89
23:02:55|4096.84
23:02:57|4096.48
23:02:57|4096.43
23:02:58|4096.88
23:03:00|4096.89
23:03:01|4096.89
23:03:02|4096.89
23:03:04|4096.89
23:03:04|4096.33
23:03:05|4096.33
23:03:06|4097.22
23:03:07|4097.64
23:03:08|4097.64
23:03:09|4097.34
23:03:11|4097.99
23:03:11|4098.87
23:03:12|4098.88
23:03:13|4098.88
23:03:14|4098.88
23:03:16|4098.87
23:03:17|4098.85
23:03:18|4098.16
23:03:19|4098.07
23:03:20|4098.06
23:03:21|4098.49
23:03:22|4098.5
23:03:23|4098.57
23:03:24|4098.87
23:03:25|4098.87
23:03:26|4098.87
23:03:27|4098.87
23:03:28|4098.87
23:03:29|4098.52
23:03:30|4098.5
23:03:31|4098.46
23:03:32|4098.46
23:03:33|4098.47
23:03:34|4098.47
23:03:35|4098.51
23:03:36|4098.51
23:03:37|4098.5
23:03:38|4098.85
23:03:39|4098.57
23:03:40|4098.58
23:03:41|4098.58
23:03:42|4098.58
23:03:43|4098.46
23:03:44|4098.46
23:03:45|4098.47
23:03:46|4098.29
23:03:47|4097.79
23:03:48|4096.91
23:03:49|4096.79
23:03:50|4097.13
23:03:51|4097.47
23:03:52|4097.46
23:03:53|4097.37
23:03:54|4097.37
23:03:55|4097.44
23:03:56|4097.38
23:03:57|4097.37
23:03:58|4097.38
23:03:59|4097.37
23:04:00|4097.37
23:04:01|4097.7
23:04:03|4097.7
23:04:05|4097.69
23:04:06|4098.86
23:04:08|4098.87
23:04:08|4098.24
23:04:10|4098.25
23:04:10|4098.24
23:04:11|4098.24
23:04:12|4098.24
23:04:14|4098.25
23:04:14|4098.25
23:04:15|4098.24
23:04:16|4098.24
23:04:17|4097.61
23:04:18|4097.44
23:04:19|4096.69
23:04:20|4097.63
23:04:22|4097.64
23:04:22|4097.31
23:04:24|4097.54
23:04:24|4096.76
23:04:25|4096.76
23:04:26|4096.76
23:04:27|4096.76
23:04:28|4096.75
23:04:29|4096.72
23:04:30|4096.41
23:04:32|4096.73
23:04:32|4096.74
23:04:33|4096.74
23:04:34|4096.75
23:04:35|4096.77
23:04:38|4097.44
23:04:38|4098.42
23:04:39|4098.86
23:04:40|4098.57
23:04:41|4099.
23:04:42|4099.
23:04:43|4098.99
23:04:45|4098.99
23:04:45|4098.99
23:04:46|4098.98
23:04:47|4098.21
23:04:48|4098.22
23:04:49|4098.22
23:04:51|4098.21
23:04:51|4098.85
23:04:52|4098.6
23:04:53|4097.59
23:04:54|4097.8
23:04:55|4098.33
23:04:56|4098.85
23:04:57|4101.09
23:04:58|4101.23
23:04:59|4101.23
23:05:01|4101.04
23:05:02|4101.05
23:05:04|4101.29
23:05:05|4101.29
23:05:06|4101.14
23:05:07|4101.13
23:05:08|4100.11
23:05:09|4100.1
23:05:10|4099.2
23:05:12|4098.26
23:05:13|4098.26
23:05:14|4098.26
23:05:14|4099.17
23:05:15|4099.12
23:05:17|4098.84
23:05:17|4098.06
23:05:19|4096.97
23:05:20|4095.74
23:05:21|4095.22
23:05:22|4095.32
23:05:23|4094.51
23:05:24|4094.51
23:05:25|4096.55
23:05:27|4096.3
23:05:27|4096.3
23:05:28|4097.01
23:05:29|4096.67
23:05:30|4096.99
23:05:32|4096.99
23:05:32|4097.13
23:05:33|4098.04
23:05:34|4098.39
23:05:36|4098.38
23:05:36|4098.37
23:05:37|4097.21
23:05:39|4097.57
23:05:39|4097.23
23:05:40|4097.
23:05:41|4097.01
23:05:42|4097.01
23:05:44|4097.01
23:05:45|4097.
23:05:45|4097.01
23:05:46|4097.
23:05:47|4096.96
23:05:48|4096.61
23:05:49|4096.4
23:05:51|4095.12
23:05:51|4095.12
23:05:52|4096.29
23:05:53|4096.29
23:05:55|4096.13
23:05:56|4096.13
23:05:56|4096.12
23:05:57|4096.29
23:05:59|4097.
23:05:59|4097.01
23:06:00|4096.72
23:06:01|4096.99
23:06:04|4097.22
23:06:05|4097.22
23:06:06|4097.23
23:06:07|4098.04
23:06:08|4098.04
23:06:10|4098.04
23:06:11|4097.26
23:06:12|4097.28
23:06:13|4097.28
23:06:15|4096.91
23:06:16|4097.47
23:06:17|4095.19
23:06:18|4096.45
23:06:19|4095.61
23:06:20|4095.61
23:06:21|4095.6
23:06:22|4095.6
23:06:23|4095.61
23:06:24|4095.6
23:06:25|4097.
23:06:26|4096.99
23:06:27|4097.
23:06:27|4097.61
23:06:30|4098.11
23:06:31|4098.41
23:06:31|4099.25
23:06:33|4098.47
23:06:33|4098.47
23:06:35|4098.07
23:06:36|4098.12
23:06:37|4098.13
23:06:37|4098.62
23:06:39|4098.12
23:06:40|4098.11
23:06:41|4098.12
23:06:42|4098.38
23:06:42|4098.38
23:06:43|4098.57
23:06:44|4098.57
23:06:45|4099.61
23:06:47|4098.57
23:06:48|4097.77
23:06:49|4097.8
23:06:49|4095.76
23:06:50|4097.18
23:06:51|4096.98
23:06:53|4096.43
23:06:54|4097.73
23:06:54|4097.22
23:06:56|4096.82
23:06:57|4096.84
23:06:57|4096.57
23:06:59|4096.81
23:07:00|4096.85
23:07:01|4096.82
23:07:02|4095.75
23:07:03|4095.24
23:07:05|4095.74
23:07:07|4095.73
23:07:07|4095.75
23:07:08|4095.79
23:07:10|4095.79
23:07:10|4096.35
23:07:11|4096.79
23:07:12|4096.55
23:07:14|4096.58
23:07:14|4096.57
23:07:15|4096.57
23:07:17|4097.44
23:07:17|4097.19
23:07:19|4097.19
23:07:19|4097.19
23:07:20|4098.03
23:07:21|4098.38
23:07:22|4098.38
23:07:23|4099.15
23:07:25|4099.15
23:07:26|4099.32
23:07:26|4099.32
23:07:27|4099.04
23:07:28|4098.95
23:07:29|4098.59
23:07:30|4097.99
23:07:31|4097.29
23:07:32|4097.29
23:07:33|4096.97
23:07:34|4096.58
23:07:35|4095.87
23:07:36|4096.08
23:07:37|4095.97
23:07:38|4095.8
23:07:39|4096.86
23:07:40|4096.87
23:07:41|4095.98
23:07:42|4095.98
23:07:43|4097.3
23:07:44|4097.31
23:07:45|4097.33
23:07:46|4098.09
23:07:47|4098.6
23:07:48|4099.
23:07:49|4099.31
23:07:50|4099.32
23:07:51|4099.98
23:07:52|4099.74
23:07:53|4099.55
23:07:54|4101.
23:07:55|4100.99
23:07:56|4100.99
23:07:57|4100.99
23:07:58|4101.
23:08:00|4100.99
23:08:01|4099.63
23:08:02|4099.54
23:08:03|4099.33
23:08:04|4099.32
23:08:05|4098.82
23:08:07|4098.52
23:08:08|4098.99
23:08:10|4099.
23:08:12|4098.99
23:08:12|4098.59
23:08:14|4098.6
23:08:15|4098.59
23:08:16|4098.06
23:08:18|4098.6
23:08:19|4100.
23:08:20|4099.99
23:08:21|4099.99
23:08:22|4100.
23:08:23|4100.
23:08:24|4099.99
23:08:25|4100.
23:08:27|4099.52
23:08:27|4099.51
23:08:28|4099.51
23:08:30|4099.51
23:08:30|4099.51
23:08:32|4099.21
23:08:32|4098.26
23:08:34|4098.
23:08:34|4098.01
23:08:36|4098.01
23:08:37|4098.55
23:08:39|4098.21
23:08:39|4098.03
23:08:40|4098.02
23:08:41|4098.24
23:08:42|4098.25
23:08:43|4098.25
23:08:44|4098.48
23:08:45|4098.48
23:08:46|4098.24
23:08:47|4098.24
23:08:48|4098.24
23:08:49|4098.24
23:08:50|4098.21
23:08:51|4098.22
23:08:52|4098.21
23:08:53|4098.21
23:08:54|4098.21
23:08:55|4097.2
23:08:56|4097.82
23:08:57|4098.21
23:08:58|4098.21
23:08:59|4098.22
23:09:00|4098.21
23:09:01|4098.18
23:09:02|4098.24
23:09:03|4098.55
23:09:04|4098.27
23:09:06|4098.27
23:09:08|4098.54
23:09:09|4098.54
23:09:10|4098.54
23:09:11|4098.54
23:09:12|4098.54
23:09:13|4098.54
23:09:14|4098.54
23:09:15|4098.21
23:09:17|4097.
23:09:18|4097.
23:09:19|4097.01
23:09:20|4097.
23:09:22|4097.24
23:09:22|4098.32
23:09:23|4098.31
23:09:24|4098.32
23:09:25|4098.32
23:09:26|4098.54
23:09:27|4099.45
23:09:28|4099.44
23:09:29|4099.24
23:09:31|4099.05
23:09:31|4098.91
23:09:32|4098.19
23:09:33|4097.79
23:09:34|4097.31
23:09:35|4097.68
23:09:36|4098.06
23:09:37|4097.49
23:09:38|4097.49
23:09:39|4097.77
23:09:40|4097.76
23:09:41|4097.76
23:09:42|4097.76
23:09:43|4097.54
23:09:44|4097.53
23:09:45|4097.53
23:09:46|4097.53
23:09:47|4097.54
23:09:49|4097.97
23:09:49|4097.97
23:09:51|4097.87
23:09:52|4098.06
23:09:52|4099.44
23:09:55|4099.44
23:09:55|4099.45
23:09:56|4099.44
23:09:57|4099.44
23:09:58|4099.44
23:09:59|4099.52
23:10:00|4099.73
23:10:01|4099.83
23:10:03|4099.83
23:10:03|4099.82
23:10:04|4099.7
23:10:06|4099.12
23:10:08|4097.99
23:10:09|4098.41
23:10:11|4098.01
23:10:12|4098.35
23:10:13|4098.
23:10:14|4097.54
23:10:15|4097.54
23:10:16|4097.54
23:10:17|4097.54
23:10:18|4097.54
23:10:19|4097.54
23:10:20|4099.99
23:10:20|4099.99
23:10:22|4100.98
23:10:23|4100.98
23:10:24|4101.79
23:10:25|4102.13
23:10:26|4102.14
23:10:27|4100.77
23:10:28|4100.2
23:10:29|4100.21
23:10:30|4099.81
23:10:31|4098.99
23:10:32|4098.99
23:10:33|4100.
23:10:33|4100.
23:10:35|4100.51
23:10:36|4101.39
23:10:37|4100.82
23:10:38|4100.83
23:10:39|4102.05
23:10:40|4101.59
23:10:41|4101.44
23:10:42|4100.93
23:10:43|4100.93
23:10:43|4100.94
23:10:45|4100.93
23:10:46|4100.93
23:10:47|4101.79
23:10:48|4101.23
23:10:49|4101.39
23:10:50|4101.39
23:10:51|4101.39
23:10:52|4100.09
23:10:52|4099.07
23:10:54|4100.03
23:10:54|4100.03
23:10:56|4100.5
23:10:56|4100.49
23:10:58|4100.49
23:10:58|4100.49
23:11:00|4098.83
23:11:01|4098.48
23:11:03|4099.33
23:11:03|4098.32
23:11:04|4098.32
23:11:06|4098.33
23:11:07|4098.97
23:11:09|4098.47
23:11:10|4098.47
23:11:12|4097.06
23:11:13|4097.07
23:11:15|4097.08
23:11:17|4097.07
23:11:18|4097.08
23:11:19|4097.07
23:11:20|4097.1
23:11:21|4097.08
23:11:22|4097.07
23:11:23|4097.08
23:11:24|4097.28
23:11:25|4097.28
23:11:26|4097.44
23:11:27|4097.45
23:11:28|4097.01
23:11:29|4097.01
23:11:30|4096.47
23:11:31|4096.42
23:11:32|4096.05
23:11:33|4096.05
23:11:34|4096.04
23:11:35|4096.08
23:11:36|4096.08
23:11:37|4097.
23:11:38|4097.
23:11:39|4097.
23:11:40|4097.
23:11:41|4096.4
23:11:42|4096.4
23:11:43|4096.4
23:11:44|4097.94
23:11:45|4097.94
23:11:46|4097.99
23:11:47|4097.99
23:11:48|4098.
23:11:49|4098.
23:11:50|4098.
23:11:51|4097.9
23:11:52|4097.9
23:11:53|4097.9
23:11:54|4097.91
23:11:55|4098.56
23:11:56|4099.42
23:11:57|4099.43
23:11:58|4099.53
23:11:59|4099.53
23:12:00|4099.1
23:12:01|4100.
23:12:02|4100.08
23:12:03|4100.09
23:12:04|4100.08
23:12:05|4100.08
23:12:06|4100.09
23:12:07|4100.24
23:12:08|4100.24
23:12:10|4099.53
23:12:12|4099.53
23:12:13|4099.54
23:12:15|4099.53
23:12:15|4099.14
23:12:16|4099.14
23:12:18|4100.08
23:12:18|4100.24
23:12:19|4100.78
23:12:20|4100.77
23:12:21|4100.78
23:12:22|4100.13
23:12:23|4100.09
23:12:24|4100.09
23:12:25|4098.85
23:12:26|4098.84
23:12:27|4098.85
23:12:29|4098.74
23:12:29|4098.71
23:12:30|4098.71
23:12:31|4098.52
23:12:32|4098.39
23:12:33|4098.46
23:12:35|4098.32
23:12:36|4097.58
23:12:37|4097.98
23:12:38|4097.69
23:12:39|4097.61
23:12:40|4097.99
23:12:41|4097.99
23:12:43|4098.34
23:12:44|4098.34
23:12:45|4098.65
23:12:46|4098.44
23:12:47|4099.25
23:12:48|4099.52
23:12:49|4099.24
23:12:50|4099.28
23:12:51|4099.28
23:12:52|4100.45
23:12:53|4100.45
23:12:53|4100.45
23:12:55|4100.42
23:12:56|4100.42
23:12:56|4099.73
23:12:58|4099.73
23:12:58|4099.73
23:13:00|4099.73
23:13:01|4100.44
23:13:02|4100.44
23:13:02|4100.42
23:13:03|4099.58
23:13:05|4099.58
23:13:06|4099.26
23:13:06|4099.26
23:13:09|4099.25
23:13:11|4099.25
23:13:12|4099.73
23:13:14|4098.7
23:13:15|4098.45
23:13:16|4098.89
23:13:17|4099.48
23:13:18|4099.58
23:13:19|4100.99
23:13:20|4100.11
23:13:21|4100.41
23:13:22|4100.41
23:13:23|4100.41
23:13:24|4100.4
23:13:25|4099.73
23:13:26|4099.9
23:13:27|4099.89
23:13:28|4099.13
23:13:29|4099.12
23:13:30|4099.38
23:13:31|4099.62
23:13:32|4099.7
23:13:34|4098.93
23:13:35|4098.94
23:13:35|4099.56
23:13:36|4099.56
23:13:38|4099.54
23:13:39|4099.09
23:13:40|4099.09
23:13:40|4099.55
23:13:42|4099.56
23:13:43|4099.9
23:13:44|4099.99
23:13:45|4100.
23:13:45|4099.69
23:13:46|4099.69
23:13:48|4099.69
23:13:48|4099.14
23:13:49|4099.14
23:13:51|4099.54
23:13:52|4099.54
23:13:52|4099.48
23:13:53|4099.52
23:13:54|4099.07
23:13:56|4099.5
23:13:56|4099.91
23:13:58|4099.13
23:13:58|4099.24
23:14:00|4099.24
23:14:01|4099.79
23:14:01|4100.6
23:14:02|4100.94
23:14:03|4100.67
23:14:04|4101.
23:14:05|4100.51
23:14:06|4099.89
23:14:08|4099.88
23:14:09|4099.88
23:14:10|4099.16
23:14:12|4099.79
23:14:12|4100.55
23:14:15|4100.64
23:14:16|4100.98
23:14:17|4100.99
23:14:18|4100.98
23:14:19|4100.98
23:14:20|4100.98
23:14:21|4100.53
23:14:22|4100.17
23:14:23|4099.78
23:14:24|4099.78
23:14:25|4099.7
23:14:26|4099.7
23:14:27|4099.7
23:14:28|4099.16
23:14:29|4099.17
23:14:30|4099.65
23:14:31|4099.28
23:14:32|4099.22
23:14:33|4099.21
23:14:34|4099.21
23:14:35|4099.22
23:14:36|4099.22
23:14:37|4099.22
23:14:38|4099.63
23:14:39|4099.63
23:14:41|4099.63
23:14:42|4099.63
23:14:43|4099.63
23:14:44|4099.23
23:14:45|4099.22
23:14:47|4100.3
23:14:48|4100.57
23:14:48|4100.57
23:14:49|4100.57
23:14:50|4100.54
23:14:52|4100.55
23:14:53|4100.1
23:14:54|4100.
23:14:55|4099.98
23:14:55|4099.98
23:14:56|4099.98
23:14:58|4100.02
23:14:59|4100.06
23:14:59|4100.81
23:15:00|4100.95
23:15:01|4100.93
23:15:02|4100.61
23:15:04|4100.61
23:15:04|4100.61
23:15:05|4100.28
23:15:06|4100.28
23:15:07|4100.
23:15:08|4099.65
23:15:10|4100.26
23:15:10|4100.28
23:15:13|4100.07
23:15:14|4099.78
23:15:15|4100.27
23:15:16|4100.1
23:15:18|4100.1
23:15:20|4099.98
23:15:20|4099.79
23:15:23|4099.78
23:15:24|4099.63
23:15:25|4099.64
23:15:26|4099.6
23:15:27|4098.94
23:15:28|4098.94
23:15:29|4098.94
23:15:30|4098.45
23:15:31|4098.46
23:15:32|4098.46
23:15:34|4098.01
23:15:36|4098.17
23:15:36|4098.4
23:15:37|4098.16
23:15:38|4098.09
23:15:40|4098.13
23:15:41|4098.13
23:15:42|4098.14
23:15:42|4098.16
23:15:44|4098.14
23:15:45|4097.45
23:15:45|4097.46
23:15:46|4097.47
23:15:47|4097.32
23:15:48|4097.26
23:15:49|4097.27
23:15:50|4097.26
23:15:51|4096.58
23:15:52|4097.43
23:15:53|4097.8
23:15:54|4098.5
23:15:55|4098.49
23:15:57|4097.72
23:15:57|4098.34
23:15:59|4097.1
23:16:00|4097.65
23:16:01|4098.45
23:16:01|4097.7
23:16:02|4097.7
23:16:03|4097.66
23:16:04|4097.45
23:16:06|4097.45
23:16:07|4097.45
23:16:08|4097.45
23:16:09|4097.45
23:16:09|4097.45
23:16:11|4097.43
23:16:12|4097.44
23:16:14|4098.85
23:16:15|4098.31
23:16:16|4097.99
23:16:17|4097.79
23:16:18|4097.62
23:16:20|4096.68
23:16:21|4096.05
23:16:22|4096.04
23:16:24|4097.07
23:16:24|4097.07
23:16:26|4097.07
23:16:27|4097.07
23:16:27|4097.07
23:16:28|4097.08
23:16:30|4097.5
23:16:30|4097.5
23:16:32|4097.28
23:16:34|4097.28
23:16:34|4096.52
23:16:35|4096.93
23:16:36|4096.67
23:16:38|4096.91
23:16:38|4096.92
23:16:39|4096.89
23:16:40|4096.62
23:16:41|4096.05
23:16:42|4096.62
23:16:43|4096.62
23:16:45|4097.05
23:16:45|4097.08
23:16:46|4097.4
23:16:47|4097.48
23:16:49|4097.47
23:16:50|4097.78
23:16:51|4097.79
23:16:52|4097.94
23:16:53|4097.94
23:16:54|4098.89
23:16:55|4099.08
23:16:58|4099.28
23:16:58|4099.3
23:16:59|4099.28
23:17:00|4098.7
23:17:01|4099.28
23:17:02|4099.28
23:17:03|4099.58
23:17:04|4099.58
23:17:05|4098.71
23:17:06|4098.93
23:17:07|4098.93
23:17:08|4098.64
23:17:09|4098.64
23:17:10|4098.93
23:17:11|4099.11
23:17:12|4099.1
23:17:13|4099.1
23:17:15|4099.27
23:17:17|4099.27
23:17:18|4099.12
23:17:20|4099.02
23:17:21|4099.27
23:17:23|4097.98
23:17:24|4097.54
23:17:25|4097.84
23:17:26|4097.84
23:17:27|4097.84
23:17:28|4097.78
23:17:29|4097.78
23:17:30|4097.5
23:17:31|4097.5
23:17:32|4097.5
23:17:33|4097.51
23:17:34|4097.5
23:17:35|4097.51
23:17:36|4097.51
23:17:37|4097.25
23:17:38|4097.27
23:17:39|4097.68
23:17:40|4097.57
23:17:41|4097.38
23:17:42|4097.38
23:17:43|4097.76
23:17:44|4097.76
23:17:45|4097.76
23:17:46|4097.75
23:17:47|4097.75
23:17:48|4097.75
23:17:49|4097.75
23:17:50|4097.18
23:17:51|4097.56
23:17:52|4097.
23:17:53|4096.96
23:17:54|4096.82
23:17:55|4096.81
23:17:56|4096.67
23:17:57|4096.54
23:17:58|4096.54
23:17:59|4096.55
23:18:00|4096.61
23:18:01|4096.61
23:18:02|4097.83
23:18:03|4097.83
23:18:04|4097.83
23:18:05|4097.83
23:18:07|4097.83
23:18:08|4097.26
23:18:09|4097.26
23:18:10|4097.62
23:18:12|4097.78
23:18:12|4097.77
23:18:14|4097.78
23:18:14|4097.77
23:18:16|4097.77
23:18:17|4098.56
23:18:18|4098.57
23:18:20|4099.14
23:18:21|4099.24
23:18:22|4099.23
23:18:23|4099.23
23:18:24|4099.23
23:18:26|4099.24
23:18:27|4100.
23:18:28|4099.67
23:18:29|4100.
23:18:30|4100.69
23:18:30|4101.93
23:18:31|4103.
23:18:32|4103.79
23:18:34|4104.75
23:18:35|4104.74
23:18:36|4104.99
23:18:37|4104.41
23:18:38|4104.09
23:18:39|4104.31
23:18:39|4104.31
23:18:41|4104.31
23:18:42|4104.68
23:18:43|4104.89
23:18:44|4104.67
23:18:45|4104.67
23:18:46|4104.67
23:18:47|4104.67
23:18:48|4104.67
23:18:49|4104.67
23:18:50|4104.49
23:18:51|4104.42
23:18:52|4103.45
23:18:53|4104.42
23:18:53|4104.42
23:18:55|4104.12
23:18:56|4104.41
23:18:57|4104.41
23:18:58|4103.35
23:18:59|4103.68
23:18:59|4103.82
23:19:01|4104.39
23:19:02|4105.24
23:19:03|4105.07
23:19:04|4104.5
23:19:05|4104.17
23:19:06|4104.34
23:19:06|4104.39
23:19:08|4104.22
23:19:09|4103.47
23:19:09|4103.47
23:19:11|4103.5
23:19:12|4103.23
23:19:12|4103.49
23:19:14|4102.31
23:19:15|4102.32
23:19:17|4102.25
23:19:19|4103.37
23:19:20|4103.1
23:19:21|4103.31
23:19:22|4103.31
23:19:23|4103.31
23:19:24|4103.3
23:19:26|4103.43
23:19:27|4102.48
23:19:28|4102.33
23:19:29|4102.34
23:19:29|4102.97
23:19:31|4102.77
23:19:32|4102.57
23:19:33|4103.01
23:19:33|4103.01
23:19:34|4103.27
23:19:36|4104.16
23:19:37|4104.16
23:19:38|4104.18
23:19:39|4104.41
23:19:40|4104.42
23:19:41|4104.42
23:19:42|4104.41
23:19:43|4104.41
23:19:44|4104.41
23:19:45|4104.41
23:19:46|4104.41
23:19:47|4104.41
23:19:48|4104.42
23:19:49|4104.56
23:19:51|4103.28
23:19:51|4103.46
23:19:52|4103.47
23:19:54|4103.31
23:19:55|4103.28
23:19:55|4103.28
23:19:56|4103.27
23:19:57|4103.28
23:19:59|4103.52
23:20:00|4103.53
23:20:00|4104.4
23:20:02|4104.57
23:20:02|4104.57
23:20:03|4104.49
23:20:05|4104.49
23:20:05|4104.51
23:20:06|4104.5
23:20:08|4104.5
23:20:08|4105.
23:20:10|4104.99
23:20:10|4104.99
23:20:12|4104.99
23:20:12|4104.99
23:20:14|4104.35
23:20:14|4104.67
23:20:15|4104.67
23:20:16|4104.78
23:20:19|4106.
23:20:20|4106.23
23:20:21|4107.02
23:20:22|4106.32
23:20:23|4106.31
23:20:24|4106.11
23:20:25|4106.
23:20:26|4104.87
23:20:27|4104.67
23:20:29|4105.09
23:20:30|4105.32
23:20:31|4104.88
23:20:32|4105.06
23:20:33|4105.06
23:20:34|4105.06
23:20:35|4104.72
23:20:36|4104.72
23:20:37|4105.24
23:20:37|4105.24
23:20:39|4105.23
23:20:40|4102.8
23:20:40|4101.3
23:20:42|4101.84
23:20:43|4101.71
23:20:44|4101.32
23:20:45|4100.91
23:20:46|4100.91
23:20:47|4100.91
23:20:47|4100.91
23:20:49|4100.9
23:20:50|4102.39
23:20:51|4101.99
23:20:52|4101.99
23:20:52|4101.73
23:20:54|4101.39
23:20:54|4101.43
23:20:56|4101.32
23:20:57|4101.43
23:20:58|4101.9
23:20:58|4101.9
23:21:00|4102.61
23:21:01|4101.43
23:21:01|4101.16
23:21:02|4101.41
23:21:04|4101.41
23:21:05|4101.15
23:21:06|4101.64
23:21:06|4101.3
23:21:08|4101.17
23:21:09|4101.16
23:21:09|4101.02
23:21:10|4100.44
23:21:11|4101.89
23:21:12|4101.89
23:21:14|4101.89
23:21:14|4101.54
23:21:15|4101.54
23:21:17|4101.54
23:21:19|4101.54
23:21:19|4101.25
23:21:21|4101.24
23:21:22|4101.25
23:21:23|4101.24
23:21:24|4101.24
23:21:26|4101.25
23:21:27|4101.24
23:21:27|4101.25
23:21:29|4101.25
23:21:30|4101.24
23:21:31|4101.25
23:21:32|4101.25
23:21:32|4101.25
23:21:35|4101.25
23:21:37|4101.03
23:21:37|4101.03
23:21:38|4101.03
23:21:39|4101.02
23:21:40|4101.03
23:21:42|4101.03
23:21:42|4101.04
23:21:43|4101.5
23:21:44|4101.5
23:21:45|4101.53
23:21:46|4101.53
23:21:48|4101.03
23:21:49|4101.54
23:21:50|4103.03
23:21:51|4103.68
23:21:52|4103.68
23:21:53|4104.18
23:21:54|4104.18
23:21:55|4104.17
23:21:56|4104.17
23:21:57|4103.43
23:21:58|4103.27
23:21:59|4103.15
23:22:00|4104.17
23:22:01|4104.18
23:22:02|4104.13
23:22:03|4103.95
23:22:04|4103.95
23:22:05|4103.95
23:22:06|4104.71
23:22:07|4104.5
23:22:08|4104.5
23:22:09|4103.59
23:22:10|4103.6
23:22:11|4103.51
23:22:12|4103.51
23:22:13|4103.99
23:22:14|4103.59
23:22:15|4103.82
23:22:16|4103.04
23:22:17|4102.51
23:22:18|4102.51
23:22:19|4102.5
23:22:20|4102.51
23:22:21|4102.51
23:22:23|4102.2
23:22:25|4101.47
23:22:26|4101.25
23:22:28|4101.2
23:22:28|4101.2
23:22:30|4101.46
23:22:31|4101.9
23:22:32|4101.71
23:22:33|4101.79
23:22:34|4102.13
23:22:35|4101.47
23:22:36|4101.47
23:22:37|4100.91
23:22:38|4100.91
23:22:39|4100.94
23:22:40|4101.41
23:22:41|4100.95
23:22:42|4100.95
23:22:43|4100.95
23:22:44|4101.73
23:22:45|4101.74
23:22:46|4102.09
23:22:47|4102.09
23:22:48|4102.45
23:22:49|4102.1
23:22:50|4102.55
23:22:51|4102.7
23:22:52|4102.73
23:22:53|4102.73
23:22:54|4102.74
23:22:55|4102.51
23:22:56|4102.51
23:22:57|4102.51
23:22:58|4102.51
23:22:59|4102.5
23:23:00|4102.73
23:23:01|4102.64
23:23:02|4102.63
23:23:03|4102.24
23:23:04|4101.42
23:23:05|4101.41
23:23:06|4101.42
23:23:07|4100.93
23:23:08|4100.92
23:23:09|4100.92
23:23:10|4100.92
23:23:11|4100.69
23:23:12|4100.92
23:23:13|4100.61
23:23:14|4100.62
23:23:15|4100.74
23:23:16|4100.79
23:23:17|4100.93
23:23:18|4101.4
23:23:19|4101.23
23:23:20|4101.74
23:23:22|4100.95
23:23:23|4100.95
23:23:24|4100.94
23:23:25|4100.95
23:23:26|4100.58
23:23:27|4100.83
23:23:29|4100.83
23:23:30|4100.27
23:23:31|4100.43
23:23:32|4100.6
23:23:34|4102.73
23:23:35|4103.35
23:23:36|4103.35
23:23:36|4104.15
23:23:37|4104.18
23:23:39|4104.47
23:23:40|4104.47
23:23:41|4104.54
23:23:42|4105.28
23:23:42|4105.27
23:23:43|4105.27
23:23:45|4105.02
23:23:45|4105.49
23:23:47|4105.29
23:23:48|4105.43
23:23:48|4107.08
23:23:49|4105.61
23:23:51|4105.97
23:23:51|4106.15
23:23:52|4106.15
23:23:53|4105.96
23:23:54|4105.3
23:23:56|4105.31
23:23:56|4105.31
23:23:58|4105.31
23:23:59|4105.31
23:23:59|4105.3
23:24:01|4105.54
23:24:01|4105.55
23:24:02|4105.55
23:24:04|4105.52
23:24:04|4105.52
23:24:05|4105.52
23:24:06|4105.53
23:24:07|4105.52
23:24:08|4105.53
23:24:10|4105.32
23:24:11|4104.35
23:24:11|4104.99
23:24:12|4104.99
23:24:14|4105.53
23:24:14|4105.53
23:24:16|4105.53
23:24:17|4105.53
23:24:18|4105.54
23:24:19|4105.76
23:24:19|4105.71
23:24:22|4105.7
23:24:23|4105.53
23:24:24|4105.7
23:24:25|4105.71
23:24:26|4105.94
23:24:27|4105.94
23:24:28|4106.15
23:24:30|4106.15
23:24:32|4106.15
23:24:33|4106.14
23:24:34|4106.22
23:24:34|4106.22
23:24:35|4105.95
23:24:37|4106.21
23:24:38|4106.15
23:24:39|4106.69
23:24:40|4106.33
23:24:41|4106.34
23:24:41|4106.34
23:24:42|4106.35
23:24:45|4106.34
23:24:46|4106.42
23:24:46|4106.42
23:24:47|4106.42
23:24:48|4106.35
23:24:49|4106.35
23:24:50|4106.35
23:24:51|4106.35
23:24:53|4105.3
23:24:53|4105.27
23:24:54|4105.28
23:24:55|4105.28
23:24:56|4105.27
23:24:57|4105.28
23:24:58|4105.28
23:24:59|4105.28
23:25:00|4105.55
23:25:01|4105.55
23:25:02|4105.55
23:25:03|4105.32
23:25:04|4105.32
23:25:05|4105.54
23:25:06|4105.54
23:25:07|4105.54
23:25:08|4105.54
23:25:09|4105.55
23:25:10|4105.91
23:25:11|4105.91
23:25:12|4105.51
23:25:13|4105.51
23:25:14|4105.52
23:25:15|4105.51
23:25:16|4105.52
23:25:17|4105.52
23:25:18|4105.52
23:25:19|4105.51
23:25:20|4105.52
23:25:22|4105.52
23:25:24|4105.01
23:25:25|4105.
23:25:27|4105.
23:25:28|4104.19
23:25:30|4104.19
23:25:30|4104.46
23:25:31|4104.46
23:25:32|4104.7
23:25:33|4104.7
23:25:34|4104.7
23:25:36|4104.71
23:25:36|4104.71
23:25:37|4104.98
23:25:38|4104.99
23:25:40|4104.99
23:25:40|4105.02
23:25:41|4105.21
23:25:42|4105.22
23:25:43|4105.21
23:25:44|4105.21
23:25:45|4105.52
23:25:46|4105.54
23:25:47|4105.53
23:25:48|4106.05
23:25:50|4106.96
23:25:51|4107.05
23:25:52|4107.06
23:25:52|4107.06
23:25:54|4107.06
23:25:54|4107.06
23:25:56|4105.67
23:25:56|4106.05
23:25:57|4106.05
23:25:58|4105.99
23:25:59|4106.13
23:26:00|4104.35
23:26:01|4103.9
23:26:02|4103.98
23:26:04|4104.16
23:26:05|4103.84
23:26:06|4104.17
23:26:06|4104.18
23:26:08|4104.44
23:26:10|4104.43
23:26:10|4104.06
23:26:11|4104.08
23:26:12|4104.06
23:26:13|4103.59
23:26:15|4103.57
23:26:16|4103.55
23:26:16|4103.55
23:26:17|4103.57
23:26:19|4103.57
23:26:19|4103.57
23:26:20|4103.57
23:26:21|4103.57
23:26:24|4103.57
23:26:25|4103.57
23:26:26|4103.56
23:26:27|4103.57
23:26:28|4103.55
23:26:30|4103.55
23:26:30|4103.55
23:26:32|4103.03
23:26:33|4102.1
23:26:34|4102.59
23:26:35|4102.24
23:26:36|4102.59
23:26:37|4103.03
23:26:38|4103.01
23:26:39|4103.41
23:26:40|4103.04
23:26:41|4103.5
23:26:42|4103.04
23:26:43|4103.35
23:26:44|4102.69
23:26:45|4102.96
23:26:46|4102.85
23:26:47|4102.75
23:26:48|4103.03
23:26:49|4103.03
23:26:50|4103.03
23:26:51|4103.03
23:26:52|4102.66
23:26:53|4102.66
23:26:54|4101.64
23:26:55|4101.88
23:26:56|4102.1
23:26:57|4101.66
23:26:58|4102.1
23:26:59|4102.5
23:27:00|4102.5
23:27:01|4102.25
23:27:02|4102.26
23:27:03|4102.79
23:27:04|4102.78
23:27:05|4102.79
23:27:06|4102.78
23:27:07|4102.35
23:27:08|4102.36
23:27:09|4102.57
23:27:10|4102.57
23:27:11|4102.57
23:27:12|4102.3
23:27:13|4101.88
23:27:14|4102.55
23:27:15|4102.36
23:27:16|4102.15
23:27:17|4102.19
23:27:18|4102.18
23:27:19|4101.91
23:27:20|4102.04
23:27:22|4101.
23:27:23|4101.
23:27:23|4100.96
23:27:25|4100.91
23:27:26|4100.99
23:27:27|4100.99
23:27:30|4100.65
23:27:32|4100.96
23:27:32|4100.96
23:27:33|4100.99
23:27:35|4100.99
23:27:35|4100.99
23:27:36|4101.
23:27:37|4101.
23:27:38|4101.
23:27:39|4101.
23:27:41|4101.
23:27:42|4101.
23:27:43|4101.
23:27:44|4101.
23:27:45|4100.99
23:27:46|4101.67
23:27:47|4101.67
23:27:48|4101.67
23:27:49|4101.67
23:27:50|4101.67
23:27:52|4101.67
23:27:53|4101.
23:27:54|4101.34
23:27:55|4101.67
23:27:56|4101.49
23:27:57|4101.36
23:27:58|4101.64
23:27:59|4101.22
23:28:00|4101.53
23:28:00|4101.53
23:28:02|4101.32
23:28:03|4101.62
23:28:03|4101.45
23:28:05|4101.45
23:28:06|4101.45
23:28:07|4101.44
23:28:08|4101.44
23:28:09|4101.45
23:28:09|4101.09
23:28:10|4101.01
23:28:12|4101.01
23:28:13|4101.01
23:28:14|4100.31
23:28:15|4100.01
23:28:16|4100.01
23:28:17|4100.
23:28:18|4100.01
23:28:19|4100.
23:28:20|4100.01
23:28:21|4100.01
23:28:21|4099.87
23:28:23|4099.87
23:28:23|4099.83
23:28:25|4099.81
23:28:27|4099.43
23:28:29|4099.42
23:28:30|4100.38
23:28:32|4099.82
23:28:33|4099.73
23:28:34|4099.73
23:28:35|4100.32
23:28:36|4101.09
23:28:37|4101.08
23:28:38|4101.08
23:28:39|4101.09
23:28:40|4100.15
23:28:41|4100.15
23:28:42|4100.15
23:28:43|4099.69
23:28:44|4100.01
23:28:45|4100.01
23:28:46|4100.01
23:28:47|4100.01
23:28:48|4100.32
23:28:49|4100.32
23:28:50|4100.33
23:28:50|4100.15
23:28:52|4100.15
23:28:53|4100.15
23:28:54|4100.32
23:28:55|4100.15
23:28:56|4100.15
23:28:57|4100.33
23:28:58|4100.74
23:28:59|4100.73
23:29:00|4100.14
23:29:01|4100.15
23:29:02|4100.15
23:29:03|4100.15
23:29:04|4100.3
23:29:05|4100.3
23:29:06|4100.3
23:29:07|4100.3
23:29:08|4100.3
23:29:09|4100.15
23:29:10|4100.15
23:29:10|4100.15
23:29:11|4100.14
23:29:14|4099.45
23:29:15|4099.45
23:29:15|4099.27
23:29:17|4099.29
23:29:17|4099.29
23:29:18|4099.29
23:29:19|4099.29
23:29:20|4099.28
23:29:22|4099.28
23:29:22|4099.29
23:29:23|4099.27
23:29:24|4099.27
23:29:27|4099.26
23:29:27|4099.42
23:29:29|4099.68
23:29:31|4099.27
23:29:33|4099.27
23:29:34|4099.28
23:29:34|4099.28
23:29:36|4099.28
23:29:37|4099.27
23:29:37|4098.
23:29:39|4098.
23:29:40|4098.
23:29:42|4097.85
23:29:43|4097.81
23:29:43|4097.78
23:29:45|4097.81
23:29:45|4097.59
23:29:47|4097.37
23:29:49|4097.53
23:29:50|4097.79
23:29:51|4099.26
23:29:52|4098.92
23:29:53|4099.7
23:29:54|4099.7
23:29:55|4099.69
23:29:55|4099.68
23:29:57|4099.67
23:29:58|4099.52
23:29:59|4099.26
23:30:00|4099.25
23:30:01|4098.83
23:30:01|4098.63
23:30:03|4098.62
23:30:04|4099.24
23:30:05|4099.3
23:30:06|4099.3
23:30:06|4099.7
23:30:08|4099.7
23:30:09|4099.47
23:30:09|4099.46
23:30:10|4099.16
23:30:11|4099.46
23:30:13|4099.68
23:30:14|4099.46
23:30:14|4099.27
23:30:16|4099.31
23:30:16|4099.26
23:30:18|4098.06
23:30:19|4098.05
23:30:20|4097.88
23:30:20|4097.88
23:30:21|4098.03
23:30:22|4098.03
23:30:23|4098.03
23:30:25|4098.04
23:30:26|4098.04
23:30:26|4095.7
23:30:29|4097.
23:30:31|4097.1
23:30:32|4097.06
23:30:33|4097.63
23:30:35|4097.62
23:30:36|4098.01
23:30:36|4098.
23:30:37|4098.
23:30:39|4098.01
23:30:40|4098.
23:30:41|4098.01
23:30:42|4098.
23:30:43|4098.01
23:30:44|4098.01
23:30:45|4098.01
23:30:46|4098.01
23:30:47|4099.01
23:30:49|4098.75
23:30:50|4098.72
23:30:51|4098.28
23:30:51|4098.28
23:30:53|4098.49
23:30:53|4098.49
23:30:55|4098.29
23:30:56|4098.28
23:30:57|4098.54
23:30:58|4098.54
23:30:58|4098.58
23:31:00|4098.54
23:31:01|4098.53
23:31:01|4098.49
23:31:03|4098.01
23:31:03|4098.4
23:31:05|4098.
23:31:06|4098.01
23:31:07|4098.
23:31:07|4098.
23:31:10|4097.6
23:31:10|4097.17
23:31:11|4097.18
23:31:13|4097.18
23:31:14|4097.31
23:31:14|4096.85
23:31:16|4096.85
23:31:16|4096.85
23:31:18|4096.86
23:31:18|4096.88
23:31:20|4096.87
23:31:20|4096.88
23:31:21|4096.88
23:31:22|4096.87
23:31:23|4096.88
23:31:25|4096.88
23:31:25|4096.87
23:31:26|4096.87
23:31:28|4096.88
23:31:30|4096.87
23:31:31|4096.87
23:31:33|4096.87
23:31:34|4096.87
23:31:35|4096.87
23:31:36|4096.88
23:31:37|4096.87
23:31:38|4096.88
23:31:39|4096.88
23:31:40|4097.64
23:31:41|4097.64
23:31:42|4098.39
23:31:43|4098.32
23:31:44|4097.71
23:31:45|4097.71
23:31:46|4097.86
23:31:47|4097.76
23:31:48|4097.75
23:31:49|4097.75
23:31:50|4097.75
23:31:51|4098.01
23:31:52|4098.01
23:31:53|4098.01
23:31:54|4098.01
23:31:55|4098.01
23:31:56|4098.01
23:31:57|4098.
23:31:58|4098.01
23:31:59|4098.01
23:32:00|4098.
23:32:01|4097.76
23:32:03|4097.75
23:32:05|4098.26
23:32:05|4098.11
23:32:06|4098.11
23:32:07|4098.25
23:32:09|4098.33
23:32:10|4098.33
23:32:10|4098.26
23:32:11|4098.25
23:32:13|4097.
23:32:14|4097.62
23:32:14|4097.39
23:32:15|4097.38
23:32:16|4097.22
23:32:17|4097.23
23:32:19|4097.22
23:32:19|4097.22
23:32:20|4097.24
23:32:22|4097.33
23:32:23|4098.25
23:32:24|4098.25
23:32:25|4098.25
23:32:26|4098.25
23:32:27|4098.26
23:32:29|4098.25
23:32:31|4098.25
23:32:32|4098.26
23:32:34|4098.25
23:32:35|4098.24
23:32:36|4098.24
23:32:37|4097.86
23:32:38|4097.86
23:32:39|4097.53
23:32:40|4097.32
23:32:41|4097.32
23:32:42|4095.35
23:32:43|4094.84
23:32:44|4094.84
23:32:45|4095.22
23:32:46|4094.84
23:32:47|4094.84
23:32:48|4094.98
23:32:49|4095.05
23:32:50|4095.21
23:32:51|4094.4
23:32:52|4094.44
23:32:53|4094.84
23:32:54|4095.09
23:32:55|4094.92
23:32:56|4094.79
23:32:57|4094.56
23:32:59|4094.81
23:33:00|4094.81
23:33:01|4090.87
23:33:03|4088.83
23:33:03|4089.39
23:33:04|4088.85
23:33:06|4089.7
23:33:07|4089.18
23:33:08|4088.85
23:33:09|4090.14
23:33:09|4090.79
23:33:10|4090.65
23:33:13|4090.65
23:33:13|4090.65
23:33:14|4089.61
23:33:15|4089.6
23:33:16|4089.91
23:33:17|4090.64
23:33:18|4090.43
23:33:19|4090.63
23:33:20|4090.57
23:33:21|4090.31
23:33:22|4090.31
23:33:23|4090.2
23:33:24|4090.3
23:33:26|4090.14
23:33:26|4090.17
23:33:27|4091.92
23:33:28|4091.14
23:33:30|4091.32
23:33:32|4092.1
23:33:34|4091.34
23:33:35|4091.25
23:33:36|4091.34
23:33:38|4091.34
23:33:38|4091.34
23:33:39|4091.33
23:33:41|4091.34
23:33:42|4091.34
23:33:43|4091.33
23:33:44|4091.34
23:33:45|4091.71
23:33:46|4091.71
23:33:48|4091.54
23:33:49|4091.58
23:33:50|4091.58
23:33:51|4091.47
23:33:52|4091.46
23:33:53|4090.99
23:33:54|4090.98
23:33:55|4090.99
23:33:56|4090.23
23:33:57|4090.28
23:33:59|4090.28
23:33:59|4090.29
23:34:01|4090.28
23:34:02|4090.02
23:34:03|4090.26
23:34:04|4088.86
23:34:05|4089.59
23:34:06|4089.66
23:34:07|4089.3
23:34:08|4089.29
23:34:09|4088.87
23:34:10|4089.53
23:34:11|4088.85
23:34:12|4088.85
23:34:13|4088.7
23:34:14|4088.84
23:34:14|4088.84
23:34:15|4088.84
23:34:17|4088.88
23:34:18|4088.84
23:34:19|4088.84
23:34:20|4088.84
23:34:21|4089.44
23:34:22|4089.45
23:34:23|4089.71
23:34:24|4089.07
23:34:25|4089.07
23:34:26|4089.57
23:34:26|4089.14
23:34:28|4089.08
23:34:29|4089.22
23:34:30|4088.74
23:34:32|4089.
23:34:33|4089.11
23:34:35|4088.51
23:34:36|4088.51
23:34:37|4088.51
23:34:39|4088.51
23:34:40|4088.07
23:34:41|4088.73
23:34:42|4088.54
23:34:43|4088.82
23:34:43|4088.95
23:34:45|4088.23
23:34:46|4088.5
23:34:47|4087.49
23:34:48|4086.98
23:34:48|4086.07
23:34:50|4085.75
23:34:51|4087.44
23:34:52|4086.74
23:34:53|4086.74
23:34:54|4086.41
23:34:55|4086.64
23:34:56|4086.72
23:34:57|4086.71
23:34:57|4086.72
23:34:59|4085.99
23:35:00|4087.01
23:35:01|4087.42
23:35:02|4087.79
23:35:03|4087.19
23:35:03|4086.73
23:35:06|4086.99
23:35:06|4088.48
23:35:07|4087.47
23:35:08|4087.46
23:35:09|4087.99
23:35:11|4088.5
23:35:11|4088.51
23:35:12|4089.44
23:35:13|4089.91
23:35:14|4090.92
23:35:15|4091.28
23:35:17|4090.92
23:35:17|4090.92
23:35:18|4090.92
23:35:20|4090.57
23:35:20|4090.57
23:35:21|4091.36
23:35:22|4091.7
23:35:23|4091.71
23:35:24|4091.71
23:35:25|4091.71
23:35:26|4091.71
23:35:27|4090.92
23:35:29|4090.72
23:35:29|4090.9
23:35:30|4091.11
23:35:33|4091.
23:35:33|4091.97
23:35:35|4090.66
23:35:36|4091.
23:35:37|4090.58
23:35:38|4090.16
23:35:39|4090.57
23:35:40|4090.34
23:35:41|4090.34
23:35:42|4090.45
23:35:43|4090.07
23:35:44|4090.06
23:35:45|4090.07
23:35:46|4089.84
23:35:47|4088.85
23:35:48|4088.85
23:35:49|4088.85
23:35:50|4089.83
23:35:51|4090.03
23:35:52|4090.03
23:35:53|4090.03
23:35:54|4090.
23:35:55|4090.02
23:35:56|4090.
23:35:57|4090.72
23:35:58|4091.01
23:35:59|4091.37
23:36:00|4090.77
23:36:01|4090.62
23:36:02|4089.81
23:36:03|4089.71
23:36:04|4088.25
23:36:05|4089.67
23:36:06|4089.69
23:36:07|4089.81
23:36:08|4089.78
23:36:09|4089.79
23:36:10|4089.79
23:36:11|4089.93
23:36:12|4089.98
23:36:13|4090.
23:36:14|4090.
23:36:15|4090.
23:36:16|4090.74
23:36:17|4090.77
23:36:18|4090.74
23:36:19|4090.79
23:36:20|4090.8
23:36:21|4090.8
23:36:22|4090.79
23:36:23|4090.79
23:36:24|4090.8
23:36:25|4090.8
23:36:26|4090.79
23:36:27|4090.8
23:36:28|4090.8
23:36:29|4090.8
23:36:30|4090.8
23:36:31|4090.8
23:36:32|4090.8
23:36:34|4091.
23:36:35|4091.
23:36:36|4091.01
23:36:37|4091.01
23:36:38|4091.01
23:36:39|4091.7
23:36:41|4092.49
23:36:41|4092.49
23:36:43|4092.49
23:36:44|4092.95
23:36:45|4092.25
23:36:46|4092.16
23:36:47|4092.16
23:36:48|4092.22
23:36:49|4091.95
23:36:50|4092.19
23:36:51|4092.25
23:36:52|4092.24
23:36:53|4092.25
23:36:54|4092.25
23:36:55|4092.25
23:36:56|4092.25
23:36:57|4092.25
23:36:58|4093.02
23:36:59|4093.17
23:37:00|4093.38
23:37:01|4093.07
23:37:03|4093.05
23:37:04|4093.1
23:37:05|4093.1
23:37:06|4093.19
23:37:07|4093.46
23:37:08|4093.46
23:37:09|4093.09
23:37:10|4092.15
23:37:11|4092.15
23:37:12|4092.18
23:37:13|4092.18
23:37:14|4092.18
23:37:15|4092.57
23:37:16|4092.57
23:37:16|4092.36
23:37:18|4092.37
23:37:18|4092.37
23:37:20|4092.37
23:37:21|4093.1
23:37:22|4093.1
23:37:23|4093.34
23:37:23|4093.34
23:37:25|4093.33
23:37:25|4092.37
23:37:27|4092.38
23:37:27|4092.38
23:37:28|4092.36
23:37:29|4091.94
23:37:31|4091.71
23:37:32|4091.7
23:37:33|4091.7
23:37:34|4091.81
23:37:36|4092.14
23:37:38|4093.14
23:37:38|4093.15
23:37:40|4092.14
23:37:41|4092.62
23:37:42|4092.62
23:37:43|4092.62
23:37:45|4092.63
23:37:46|4091.5
23:37:47|4091.5
23:37:48|4090.74
23:37:48|4090.74
23:37:50|4091.13
23:37:51|4091.13
23:37:52|4091.21
23:37:52|4091.21
23:37:54|4091.36
23:37:55|4091.36
23:37:56|4090.71
23:37:57|4090.61
23:37:59|4091.22
23:37:59|4091.22
23:38:01|4091.18
23:38:02|4091.18
23:38:03|4091.04
23:38:03|4090.89
23:38:05|4090.9
23:38:06|4090.89
23:38:06|4090.89
23:38:08|4090.7
23:38:08|4090.7
23:38:10|4090.7
23:38:11|4090.65
23:38:12|4090.84
23:38:12|4090.84
23:38:14|4090.89
23:38:15|4092.2
23:38:15|4093.
23:38:17|4092.07
23:38:18|4092.15
23:38:18|4092.72
23:38:20|4091.89
23:38:20|4092.05
23:38:22|4091.65
23:38:22|4091.99
23:38:23|4092.
23:38:24|4092.04
23:38:25|4092.04
23:38:27|4092.03
23:38:27|4092.03
23:38:30|4091.89
23:38:30|4091.67
23:38:31|4091.23
23:38:32|4091.31
23:38:33|4090.9
23:38:35|4091.3
23:38:36|4091.46
23:38:37|4091.52
23:38:38|4091.97
23:38:39|4091.98
23:38:40|4091.98
23:38:41|4091.97
23:38:42|4091.97
23:38:43|4091.97
23:38:44|4092.64
23:38:45|4092.63
23:38:46|4092.63
23:38:47|4092.64
23:38:48|4092.63
23:38:49|4092.63
23:38:50|4091.97
23:38:51|4091.3
23:38:52|4091.3
23:38:53|4090.89
23:38:54|4090.46
23:38:55|4090.77
23:38:56|4090.87
23:38:57|4090.88
23:38:58|4091.53
23:38:59|4091.19
23:39:00|4090.07
23:39:01|4089.96
23:39:02|4089.96
23:39:03|4089.96
23:39:04|4090.78
23:39:05|4090.47
23:39:06|4090.87
23:39:07|4090.57
23:39:08|4090.31
23:39:10|4089.84
23:39:11|4089.79
23:39:12|4090.5
23:39:12|4090.62
23:39:14|4091.55
23:39:15|4091.83
23:39:15|4091.83
23:39:17|4091.84
23:39:18|4091.84
23:39:19|4091.81
23:39:20|4090.82
23:39:21|4090.82
23:39:22|4090.83
23:39:23|4090.83
23:39:24|4091.03
23:39:25|4090.84
23:39:26|4090.64
23:39:26|4090.02
23:39:28|4090.01
23:39:29|4090.02
23:39:30|4089.85
23:39:30|4089.61
23:39:31|4089.61
23:39:33|4089.57
23:39:34|4090.14
23:39:35|4090.59
23:39:37|4090.58
23:39:39|4090.05
23:39:39|4090.07
23:39:41|4089.98
23:39:41|4090.68
23:39:43|4090.07
23:39:44|4090.06
23:39:45|4090.05
23:39:46|4090.05
23:39:48|4089.61
23:39:49|4089.09
23:39:50|4089.96
23:39:51|4090.05
23:39:51|4089.2
23:39:52|4088.26
23:39:54|4088.87
23:39:55|4089.01
23:39:56|4088.46
23:39:57|4088.62
23:39:58|4088.95
23:39:59|4089.57
23:39:59|4089.29
23:40:00|4089.01
23:40:01|4089.65
23:40:02|4090.
23:40:05|4089.99
23:40:05|4089.12
23:40:06|4089.69
23:40:07|4089.69
23:40:08|4089.66
23:40:09|4089.39
23:40:10|4089.54
23:40:11|4089.03
23:40:12|4089.38
23:40:13|4088.93
23:40:15|4089.37
23:40:15|4089.19
23:40:16|4089.03
23:40:17|4089.69
23:40:18|4089.37
23:40:19|4088.88
23:40:20|4088.29
23:40:21|4088.89
23:40:22|4088.55
23:40:23|4088.87
23:40:24|4088.43
23:40:25|4088.42
23:40:26|4087.93
23:40:27|4087.77
23:40:28|4088.06
23:40:29|4087.6
23:40:30|4087.83
23:40:31|4088.43
23:40:33|4088.44
23:40:34|4088.44
23:40:35|4089.27
23:40:36|4089.11
23:40:38|4088.24
23:40:39|4089.65
23:40:41|4089.5
23:40:43|4088.87
23:40:44|4088.29
23:40:45|4088.37
23:40:46|4088.58
23:40:47|4088.9
23:40:48|4088.67
23:40:49|4088.84
23:40:50|4088.93
23:40:51|4089.2
23:40:52|4088.99
23:40:53|4089.36
23:40:54|4089.37
23:40:55|4089.36
23:40:56|4089.37
23:40:57|4089.7
23:40:58|4089.71
23:41:00|4089.99
23:41:00|4089.87
23:41:02|4089.86
23:41:03|4089.38
23:41:04|4088.49
23:41:04|4088.69
23:41:06|4089.16
23:41:06|4089.77
23:41:07|4089.03
23:41:09|4089.33
23:41:09|4089.13
23:41:11|4089.3
23:41:12|4089.98
23:41:13|4089.98
23:41:14|4090.15
23:41:14|4090.81
23:41:16|4090.42
23:41:16|4090.29
23:41:18|4090.16
23:41:19|4090.37
23:41:20|4090.12
23:41:20|4089.97
23:41:22|4090.3
23:41:22|4090.4
23:41:24|4090.39
23:41:25|4090.4
23:41:26|4090.4
23:41:27|4091.49
23:41:28|4091.99
23:41:28|4092.22
23:41:29|4091.72
23:41:30|4091.07
23:41:32|4090.46
23:41:32|4090.98
23:41:34|4092.06
23:41:34|4091.74
23:41:36|4092.
23:41:37|4092.12
23:41:39|4092.12
23:41:41|4092.12
23:41:41|4091.92
23:41:43|4091.74
23:41:44|4092.18
23:41:46|4092.26
23:41:46|4092.26
23:41:48|4092.3
23:41:49|4092.3
23:41:51|4092.37
23:41:52|4092.81
23:41:52|4092.81
23:41:54|4092.82
23:41:55|4092.82
23:41:56|4092.76
23:41:57|4092.33
23:41:58|4092.21
23:41:59|4092.76
23:42:00|4092.32
23:42:01|4092.49
23:42:02|4092.8
23:42:03|4092.39
23:42:04|4092.44
23:42:05|4092.44
23:42:06|4092.16
23:42:07|4092.2
23:42:08|4092.34
23:42:09|4092.34
23:42:10|4092.33
23:42:11|4092.33
23:42:12|4092.21
23:42:13|4092.21
23:42:14|4092.2
23:42:14|4092.2
23:42:16|4092.34
23:42:17|4092.34
23:42:18|4092.33
23:42:19|4092.33
23:42:20|4092.33
23:42:21|4092.34
23:42:22|4092.33
23:42:22|4092.34
23:42:24|4092.27
23:42:25|4092.28
23:42:26|4092.27
23:42:26|4092.27
23:42:28|4092.28
23:42:29|4092.27
23:42:30|4091.97
23:42:30|4091.96
23:42:32|4092.26
23:42:32|4091.73
23:42:34|4091.74
23:42:35|4091.74
23:42:35|4092.24
23:42:37|4092.24
23:42:38|4092.26
23:42:40|4092.25
23:42:42|4092.25
23:42:43|4092.26
23:42:44|4092.26
23:42:45|4092.26
23:42:47|4092.23
23:42:49|4092.26
23:42:50|4092.26
23:42:51|4092.26
23:42:51|4092.25
23:42:52|4092.25
23:42:53|4092.24
23:42:54|4092.23
23:42:56|4092.25
23:42:57|4092.26
23:42:57|4092.26
23:42:58|4092.26
23:42:59|4092.26
23:43:01|4092.11
23:43:03|4091.8
23:43:04|4091.31
23:43:05|4091.31
23:43:05|4091.31
23:43:07|4091.31
23:43:08|4091.3
23:43:09|4091.3
23:43:10|4091.3
23:43:11|4091.28
23:43:12|4091.29
23:43:13|4091.29
23:43:14|4091.29
23:43:15|4091.3
23:43:16|4091.96
23:43:17|4092.26
23:43:18|4092.25
23:43:19|4092.25
23:43:20|4092.25
23:43:21|4092.25
23:43:22|4092.25
23:43:23|4092.25
23:43:24|4092.91
23:43:25|4093.22
23:43:26|4093.22
23:43:27|4093.21
23:43:28|4093.2
23:43:29|4093.19
23:43:30|4092.8
23:43:31|4092.8
23:43:32|4092.8
23:43:33|4092.81
23:43:34|4092.58
23:43:35|4092.58
23:43:36|4092.58
23:43:37|4092.58
23:43:38|4091.61
23:43:39|4091.7
23:43:41|4091.69
23:43:43|4091.7
23:43:43|4091.81
23:43:46|4091.81
23:43:47|4091.81
23:43:48|4091.81
23:43:49|4091.81
23:43:50|4091.81
23:43:52|4092.5
23:43:52|4092.81
23:43:54|4093.
23:43:55|4093.
23:43:56|4092.48
23:43:56|4092.47
23:43:58|4092.21
23:43:58|4092.06
23:44:00|4092.06
23:44:01|4092.06
23:44:02|4092.06
23:44:03|4092.05
23:44:04|4092.06
23:44:04|4092.13
23:44:06|4092.13
23:44:07|4092.15
23:44:08|4092.15
23:44:09|4092.15
23:44:10|4092.05
23:44:11|4092.05
23:44:12|4092.06
23:44:13|4092.16
23:44:14|4092.19
23:44:14|4092.22
23:44:16|4092.21
23:44:17|4092.61
23:44:18|4092.22
23:44:19|4092.22
23:44:20|4092.21
23:44:21|4091.8
23:44:22|4092.12
23:44:23|4092.11
23:44:24|4092.22
23:44:25|4092.46
23:44:26|4092.46
23:44:27|4092.96
23:44:28|4092.96
23:44:28|4092.68
23:44:30|4092.68
23:44:31|4092.39
23:44:32|4092.39
23:44:33|4092.4
23:44:34|4092.4
23:44:35|4092.39
23:44:36|4092.4
23:44:37|4091.82
23:44:38|4091.81
23:44:39|4091.8
23:44:39|4091.81
23:44:42|4091.39
23:44:42|4091.4
23:44:45|4091.4
23:44:45|4091.4
23:44:46|4093.85
23:44:47|4095.35
23:44:49|4095.66
23:44:50|4095.66
23:44:52|4096.22
23:44:53|4096.59
23:44:54|4096.39
23:44:55|4095.77
23:44:56|4095.72
23:44:57|4095.72
23:44:57|4095.73
23:44:59|4096.23
23:45:00|4095.72
23:45:01|4096.06
23:45:02|4096.29
23:45:04|4096.29
23:45:05|4096.24
23:45:05|4096.25
23:45:06|4097.34
23:45:08|4097.33
23:45:08|4097.4
23:45:10|4097.73
23:45:10|4097.98
23:45:12|4097.98
23:45:13|4097.97
23:45:14|4098.31
23:45:15|4098.09
23:45:16|4098.09
23:45:17|4098.32
23:45:17|4098.46
23:45:19|4098.47
23:45:19|4098.
23:45:21|4096.88
23:45:22|4098.23
23:45:23|4098.24
23:45:24|4098.23
23:45:25|4097.97
23:45:26|4097.98
23:45:27|4097.97
23:45:28|4097.98
23:45:29|4097.97
23:45:30|4097.28
23:45:30|4097.57
23:45:32|4097.57
23:45:33|4097.73
23:45:34|4098.82
23:45:35|4098.82
23:45:36|4098.2
23:45:37|4098.62
23:45:38|4098.74
23:45:38|4097.98
23:45:39|4097.98
23:45:40|4097.98
23:45:42|4097.98
23:45:42|4097.98
23:45:45|4097.97
23:45:47|4097.96
23:45:48|4097.74
23:45:49|4097.59
23:45:49|4097.59
23:45:51|4097.59
23:45:51|4097.89
23:45:52|4097.9
23:45:54|4097.9
23:45:55|4097.9
23:45:57|4097.96
23:45:58|4097.97
23:45:58|4097.97
23:46:00|4097.96
23:46:01|4097.95
23:46:02|4097.96
23:46:03|4097.91
23:46:03|4097.9
23:46:04|4097.91
23:46:05|4097.91
23:46:07|4097.95
23:46:07|4097.95
23:46:09|4097.95
23:46:09|4097.74
23:46:10|4096.7
23:46:13|4096.77
23:46:13|4096.86
23:46:14|4096.87
23:46:15|4096.23
23:46:16|4096.76
23:46:17|4096.87
23:46:18|4096.83
23:46:19|4096.83
23:46:20|4096.84
23:46:22|4096.42
23:46:22|4096.42
23:46:24|4096.43
23:46:24|4097.26
23:46:25|4096.93
23:46:26|4096.93
23:46:28|4097.61
23:46:29|4097.94
23:46:29|4097.93
23:46:31|4097.6
23:46:31|4097.69
23:46:32|4097.7
23:46:33|4097.7
23:46:34|4097.7
23:46:36|4097.7
23:46:36|4097.7
23:46:37|4097.7
23:46:39|4097.7
23:46:40|4097.69
23:46:41|4097.69
23:46:42|4097.69
23:46:44|4097.7
23:46:45|4097.94
23:46:46|4097.94
23:46:48|4097.69
23:46:50|4096.86
23:46:50|4096.66
23:46:52|4096.16
23:46:53|4096.61
23:46:54|4096.65
23:46:55|4096.65
23:46:56|4096.83
23:46:56|4096.83
23:46:58|4096.84
23:46:59|4096.84
23:46:59|4096.86
23:47:00|4096.86
23:47:02|4096.97
23:47:03|4097.01
23:47:04|4097.
23:47:05|4097.01
23:47:06|4097.33
23:47:06|4097.27
23:47:07|4097.27
23:47:08|4097.27
23:47:10|4097.26
23:47:10|4097.26
23:47:11|4097.26
23:47:13|4097.27
23:47:14|4097.27
23:47:15|4097.26
23:47:16|4097.25
23:47:17|4097.25
23:47:17|4097.02
23:47:18|4097.25
23:47:19|4097.25
23:47:20|4097.24
23:47:21|4096.3
23:47:22|4096.09
23:47:24|4096.11
23:47:25|4096.31
23:47:25|4095.27
23:47:26|4095.95
23:47:27|4095.89
23:47:28|4095.88
23:47:29|4095.42
23:47:31|4095.12
23:47:32|4095.12
23:47:32|4095.06
23:47:33|4095.
23:47:35|4094.62
23:47:36|4094.61
23:47:37|4094.61
23:47:37|4094.99
23:47:39|4094.98
23:47:40|4094.73
23:47:41|4094.72
23:47:43|4094.71
23:47:44|4094.71
23:47:45|4094.71
23:47:46|4094.71
23:47:48|4094.01
23:47:50|4094.01
23:47:52|4094.3
23:47:52|4094.3
23:47:53|4094.11
23:47:54|4094.1
23:47:56|4094.11
23:47:57|4093.49
23:47:57|4093.35
23:47:58|4093.35
23:48:00|4093.18
23:48:02|4093.
23:48:03|4093.13
23:48:04|4093.13
23:48:04|4093.12
23:48:06|4092.98
23:48:07|4092.78
23:48:08|4092.78
23:48:09|4092.75
23:48:10|4092.74
23:48:11|4092.74
23:48:12|4092.68
23:48:13|4092.41
23:48:14|4092.67
23:48:15|4092.74
23:48:16|4093.13
23:48:17|4093.19
23:48:18|4094.28
23:48:19|4094.28
23:48:20|4094.29
23:48:21|4093.95
23:48:22|4093.95
23:48:23|4093.94
23:48:24|4093.63
23:48:25|4094.12
23:48:26|4094.11
23:48:27|4093.3
23:48:28|4093.71
23:48:29|4093.72
23:48:30|4093.71
23:48:31|4093.65
23:48:32|4093.64
23:48:33|4093.65
23:48:34|4093.7
23:48:35|4093.7
23:48:36|4093.7
23:48:37|4093.71
23:48:38|4093.94
23:48:39|4093.86
23:48:40|4093.85
23:48:41|4094.69
23:48:42|4094.71
23:48:43|4094.72
23:48:44|4094.98
23:48:45|4094.97
23:48:46|4094.97
23:48:48|4094.98
23:48:49|4095.66
23:48:50|4095.54
23:48:51|4095.54
23:48:53|4095.54
23:48:55|4094.97
23:48:55|4094.97
23:48:56|4094.96
23:48:57|4094.96
23:48:59|4094.96
23:49:00|4094.97
23:49:01|4094.96
23:49:02|4094.96
23:49:03|4095.12
23:49:04|4095.12
23:49:05|4095.73
23:49:06|4097.11
23:49:07|4097.48
23:49:08|4097.59
23:49:09|4096.66
23:49:10|4096.84
23:49:11|4096.16
23:49:12|4096.15
23:49:13|4096.15
23:49:14|4095.48
23:49:15|4095.49
23:49:16|4095.27
23:49:17|4096.45
23:49:18|4096.45
23:49:19|4096.45
23:49:20|4095.99
23:49:21|4095.56
23:49:23|4096.45
23:49:24|4096.86
23:49:25|4096.99
23:49:26|4096.99
23:49:27|4097.
23:49:28|4095.65
23:49:29|4096.85
23:49:30|4096.66
23:49:31|4096.96
23:49:32|4096.96
23:49:33|4096.96
23:49:34|4096.75
23:49:35|4096.64
23:49:36|4096.74
23:49:37|4096.74
23:49:38|4096.74
23:49:39|4096.74
23:49:40|4095.62
23:49:41|4096.53
23:49:42|4096.52
23:49:43|4096.61
23:49:44|4096.56
23:49:45|4095.62
23:49:47|4095.57
23:49:49|4095.58
23:49:50|4095.57
23:49:51|4095.58
23:49:53|4095.09
23:49:54|4094.91
23:49:55|4094.51
23:49:56|4094.84
23:49:57|4094.84
23:49:58|4094.92
23:49:59|4094.92
23:50:00|4094.23
23:50:01|4094.14
23:50:02|4094.14
23:50:03|4094.14
23:50:04|4094.14
23:50:05|4094.13
23:50:06|4094.79
23:50:07|4094.79
23:50:08|4094.79
23:50:09|4094.91
23:50:10|4094.91
23:50:11|4094.7
23:50:12|4094.79
23:50:13|4094.79
23:50:14|4094.78
23:50:15|4095.28
23:50:16|4096.82
23:50:17|4096.91
23:50:18|4096.91
23:50:19|4096.91
23:50:20|4096.92
23:50:21|4097.79
23:50:22|4097.79
23:50:23|4097.59
23:50:25|4097.38
23:50:26|4097.38
23:50:27|4097.38
23:50:28|4097.38
23:50:29|4097.38
23:50:30|4097.37
23:50:31|4097.98
23:50:32|4098.1
23:50:33|4098.09
23:50:34|4097.97
23:50:35|4097.96
23:50:35|4097.97
23:50:37|4097.62
23:50:38|4097.62
23:50:38|4096.81
23:50:40|4096.81
23:50:40|4097.14
23:50:42|4097.14
23:50:43|4097.54
23:50:44|4097.16
23:50:45|4097.15
23:50:45|4097.32
23:50:48|4097.32
23:50:50|4097.74
23:50:51|4098.1
23:50:52|4099.06
23:50:54|4099.21
23:50:55|4099.29
23:50:56|4099.49
23:50:56|4099.72
23:50:58|4100.79
23:51:00|4100.78
23:51:00|4100.79
23:51:02|4101.42
23:51:02|4101.43
23:51:03|4101.44
23:51:04|4101.43
23:51:05|4101.21
23:51:07|4101.21
23:51:08|4101.2
23:51:08|4101.
23:51:09|4101.
23:51:12|4100.02
23:51:12|4100.01
23:51:13|4100.39
23:51:14|4100.23
23:51:16|4100.22
23:51:17|4100.03
23:51:18|4100.02
23:51:19|4100.02
23:51:20|4100.34
23:51:21|4100.35
23:51:22|4101.17
23:51:23|4100.48
23:51:24|4100.48
23:51:25|4100.49
23:51:26|4100.48
23:51:27|4100.48
23:51:28|4100.23
23:51:29|4100.45
23:51:30|4100.45
23:51:31|4100.45
23:51:32|4100.33
23:51:33|4100.34
23:51:34|4100.34
23:51:35|4100.42
23:51:36|4100.42
23:51:37|4100.42
23:51:38|4100.41
23:51:39|4100.48
23:51:40|4100.48
23:51:41|4100.53
23:51:42|4100.68
23:51:43|4101.28
23:51:44|4100.98
23:51:45|4100.91
23:51:46|4100.9
23:51:47|4100.9
23:51:49|4100.91
23:51:51|4101.16
23:51:53|4101.17
23:51:54|4101.59
23:51:55|4101.66
23:51:56|4101.36
23:51:57|4102.49
23:51:59|4103.78
23:51:59|4103.48
23:52:00|4103.06
23:52:02|4103.28
23:52:03|4103.28
23:52:04|4103.29
23:52:05|4103.72
23:52:06|4104.03
23:52:07|4104.03
23:52:08|4104.03
23:52:09|4104.
23:52:10|4104.01
23:52:11|4104.
23:52:12|4104.
23:52:13|4104.
23:52:14|4104.
23:52:15|4104.01
23:52:16|4104.01
23:52:17|4104.99
23:52:18|4104.96
23:52:19|4104.96
23:52:20|4104.96
23:52:21|4104.96
23:52:22|4104.99
23:52:23|4105.
23:52:24|4105.
23:52:25|4105.55
23:52:26|4105.55
23:52:27|4106.53
23:52:28|4107.06
23:52:29|4106.72
23:52:30|4105.81
23:52:31|4105.81
23:52:32|4105.81
23:52:33|4105.8
23:52:34|4105.8
23:52:35|4105.8
23:52:36|4106.15
23:52:37|4106.14
23:52:38|4106.03
23:52:39|4106.02
23:52:40|4106.06
23:52:41|4106.73
23:52:42|4106.72
23:52:43|4106.49
23:52:44|4106.33
23:52:45|4106.49
23:52:46|4106.49
23:52:47|4106.48
23:52:48|4106.48
23:52:50|4105.44
23:52:52|4106.45
23:52:54|4106.48
23:52:55|4106.48
23:52:55|4106.47
23:52:56|4106.48
23:52:58|4105.96
23:52:58|4106.13
23:52:59|4106.39
23:53:00|4106.13
23:53:01|4105.8
23:53:03|4105.49
23:53:04|4105.81
23:53:05|4105.5
23:53:06|4105.5
23:53:07|4105.95
23:53:08|4106.01
23:53:09|4106.
23:53:10|4106.
23:53:11|4106.
23:53:12|4106.
23:53:13|4106.
23:53:14|4106.01
23:53:15|4106.
23:53:16|4106.
23:53:17|4104.2
23:53:18|4103.78
23:53:19|4103.78
23:53:20|4104.12
23:53:21|4104.13
23:53:22|4103.84
23:53:23|4104.1
23:53:24|4104.18
23:53:25|4104.18
23:53:26|4104.18
23:53:27|4104.18
23:53:28|4103.53
23:53:29|4103.53
23:53:30|4103.21
23:53:31|4104.13
23:53:32|4104.19
23:53:33|4104.39
23:53:34|4104.39
23:53:35|4104.79
23:53:36|4104.79
23:53:37|4104.78
23:53:38|4104.38
23:53:39|4104.38
23:53:40|4104.12
23:53:41|4104.57
23:53:42|4105.02
23:53:43|4105.23
23:53:44|4104.79
23:53:45|4105.49
23:53:46|4107.58
23:53:47|4107.76
23:53:48|4107.75
23:53:49|4107.75
23:53:51|4107.71
23:53:52|4108.34
23:53:53|4108.34
23:53:55|4108.35
23:53:57|4108.34
23:53:57|4108.35
23:53:58|4108.34
23:54:00|4108.34
23:54:00|4108.34
23:54:02|4108.34
23:54:02|4108.34
23:54:05|4107.56
23:54:06|4107.41
23:54:07|4107.41
23:54:07|4106.96
23:54:08|4107.64
23:54:09|4107.64
23:54:10|4107.2
23:54:11|4107.2
23:54:12|4107.23
23:54:13|4107.2
23:54:14|4107.19
23:54:15|4107.2
23:54:16|4107.4
23:54:17|4107.35
23:54:18|4107.48
23:54:19|4107.35
23:54:20|4107.36
23:54:22|4107.71
23:54:22|4107.71
23:54:23|4107.71
23:54:24|4108.13
23:54:25|4108.12
23:54:26|4108.12
23:54:27|4108.12
23:54:28|4108.12
23:54:29|4108.12
23:54:30|4108.12
23:54:31|4108.04
23:54:32|4108.12
23:54:33|4108.12
23:54:34|4108.12
23:54:35|4108.12
23:54:36|4108.12
23:54:37|4108.12
23:54:38|4108.11
23:54:39|4108.11
23:54:40|4108.11
23:54:41|4107.53
23:54:42|4107.12
23:54:43|4106.72
23:54:44|4106.93
23:54:45|4106.93
23:54:46|4106.65
23:54:47|4106.93
23:54:48|4106.92
23:54:49|4106.92
23:54:51|4106.92
23:54:52|4106.22
23:54:53|4105.81
23:54:54|4106.42
23:54:55|4106.41
23:54:56|4106.41
23:54:58|4106.38
23:54:59|4106.37
23:55:00|4106.14
23:55:01|4106.12
23:55:02|4106.11
23:55:03|4106.13
23:55:04|4106.13
23:55:05|4106.14
23:55:06|4107.49
23:55:07|4107.5
23:55:08|4107.49
23:55:09|4107.5
23:55:10|4107.5
23:55:11|4107.5
23:55:12|4107.5
23:55:13|4107.49
23:55:14|4106.84
23:55:15|4106.84
23:55:16|4106.84
23:55:17|4106.72
23:55:18|4106.73
23:55:19|4107.2
23:55:20|4107.5
23:55:21|4108.35
23:55:22|4108.1
23:55:23|4108.09
23:55:24|4108.09
23:55:25|4108.35
23:55:26|4108.35
23:55:27|4108.54
23:55:28|4108.55
23:55:29|4108.55
23:55:30|4108.54
23:55:31|4108.78
23:55:33|4108.66
23:55:34|4108.15
23:55:34|4107.93
23:55:35|4107.93
23:55:37|4108.4
23:55:38|4108.62
23:55:39|4108.14
23:55:39|4108.4
23:55:40|4108.55
23:55:42|4108.55
23:55:43|4108.54
23:55:44|4108.54
23:55:45|4108.55
23:55:46|4108.3
23:55:47|4108.63
23:55:48|4108.62
23:55:49|4108.55
23:55:50|4108.55
23:55:51|4108.48
23:55:52|4108.62
23:55:54|4108.49
23:55:54|4108.62
23:55:55|4108.62
23:55:57|4108.62
23:55:58|4108.62
23:55:59|4108.03
23:56:00|4107.53
23:56:02|4107.59
23:56:02|4107.77
23:56:03|4107.59
23:56:05|4107.59
23:56:06|4107.58
23:56:07|4107.58
23:56:07|4107.53
23:56:08|4108.14
23:56:10|4107.93
23:56:10|4108.4
23:56:11|4108.4
23:56:13|4108.25
23:56:13|4108.25
23:56:14|4107.86
23:56:15|4107.86
23:56:16|4107.9
23:56:18|4107.91
23:56:18|4107.91
23:56:19|4107.9
23:56:20|4107.9
23:56:21|4107.9
23:56:22|4107.55
23:56:23|4107.54
23:56:24|4107.99
23:56:25|4107.98
23:56:26|4107.98
23:56:27|4108.24
23:56:28|4108.24
23:56:29|4107.97
23:56:30|4107.55
23:56:31|4107.23
23:56:32|4107.22
23:56:33|4107.52
23:56:34|4107.55
23:56:36|4107.55
23:56:36|4107.29
23:56:37|4107.52
23:56:38|4107.52
23:56:39|4107.52
23:56:40|4107.23
23:56:42|4107.19
23:56:42|4107.19
23:56:43|4107.19
23:56:44|4107.2
23:56:45|4107.19
23:56:46|4107.19
23:56:47|4107.05
23:56:48|4107.05
23:56:49|4106.
23:56:50|4106.01
23:56:51|4106.01
23:56:52|4106.
23:56:54|4105.52
23:56:55|4105.55
23:56:57|4105.39
23:56:58|4105.39
23:57:00|4104.89
23:57:00|4104.89
23:57:02|4105.54
23:57:04|4105.45
23:57:04|4105.45
23:57:05|4105.45
23:57:06|4105.45
23:57:08|4105.45
23:57:08|4105.45
23:57:10|4105.4
23:57:10|4105.47
23:57:11|4105.15
23:57:12|4105.15
23:57:13|4105.15
23:57:14|4104.28
23:57:15|4104.28
23:57:17|4104.7
23:57:17|4104.87
23:57:18|4104.86
23:57:19|4104.87
23:57:20|4105.34
23:57:21|4105.34
23:57:22|4105.07
23:57:23|4105.07
23:57:24|4105.07
23:57:25|4105.06
23:57:26|4105.06
23:57:27|4105.45
23:57:28|4105.45
23:57:29|4106.55
23:57:30|4106.5
23:57:31|4106.49
23:57:32|4106.49
23:57:33|4106.49
23:57:35|4106.49
23:57:35|4106.86
23:57:36|4107.19
23:57:37|4107.19
23:57:38|4107.18
23:57:39|4107.18
23:57:40|4107.18
23:57:41|4107.18
23:57:42|4107.18
23:57:43|4107.19
23:57:44|4107.6
23:57:45|4107.6
23:57:46|4107.6
23:57:47|4107.6
23:57:48|4107.6
23:57:49|4107.59
23:57:50|4107.58
23:57:51|4107.58
23:57:52|4107.58
23:57:54|4107.58
23:57:56|4107.61
23:57:57|4107.98
23:57:58|4107.98
23:58:00|4107.98
23:58:01|4107.98
23:58:03|4107.78
23:58:03|4106.86
23:58:04|4106.86
23:58:05|4106.86
23:58:06|4106.87
23:58:07|4106.88
23:58:08|4106.87
23:58:09|4106.87
23:58:10|4106.87
23:58:12|4106.86
23:58:12|4106.86
23:58:13|4106.86
23:58:15|4106.86
23:58:15|4106.06
23:58:16|4106.34
23:58:17|4106.2
23:58:18|4106.23
23:58:19|4106.24
23:58:20|4106.86
23:58:21|4106.86
23:58:22|4106.86
23:58:23|4106.86
23:58:24|4106.86
23:58:25|4106.87
23:58:26|4106.86
23:58:27|4106.86
23:58:28|4106.86
23:58:29|4106.86
23:58:31|4106.61
23:58:32|4106.45
23:58:33|4106.46
23:58:35|4106.44
23:58:36|4106.15
23:58:36|4106.15
23:58:37|4106.17
23:58:39|4106.17
23:58:40|4106.17
23:58:40|4106.16
23:58:42|4106.19
23:58:42|4106.19
23:58:44|4106.2
23:58:45|4106.22
23:58:46|4106.22
23:58:47|4106.22
23:58:48|4106.62
23:58:49|4106.62
23:58:50|4106.62
23:58:51|4106.62
23:58:52|4106.63
23:58:53|4106.63
23:58:54|4106.63
23:58:56|4106.63
23:58:58|4106.59
23:58:58|4106.59
23:59:00|4106.58
23:59:01|4107.38
23:59:02|4107.63
23:59:04|4107.73
23:59:05|4107.74
23:59:06|4107.75
23:59:07|4107.2
23:59:08|4108.52
23:59:09|4108.53
23:59:10|4108.53
23:59:11|4108.53
23:59:12|4108.53
23:59:13|4108.53
23:59:14|4108.53
23:59:15|4108.53
23:59:16|4108.52
23:59:17|4108.53
23:59:18|4108.52
23:59:19|4109.99
23:59:20|4110.
23:59:21|4109.7
23:59:22|4109.99
23:59:24|4109.9
23:59:24|4109.9
23:59:26|4109.91
23:59:27|4109.91
23:59:28|4109.99
23:59:29|4109.99
23:59:31|4109.99
23:59:31|4110.
23:59:32|4110.
23:59:33|4110.
23:59:34|4110.
23:59:35|4109.4
23:59:37|4109.26
23:59:38|4109.57
23:59:39|4109.87
23:59:39|4109.7
23:59:40|4109.7
23:59:42|4109.85
23:59:42|4109.86
23:59:44|4108.75
23:59:44|4109.18
23:59:45|4109.69
23:59:46|4109.65
23:59:47|4109.45
23:59:49|4109.85
23:59:49|4109.85
23:59:50|4109.82
23:59:52|4109.82
23:59:52|4109.94
23:59:53|4109.93
23:59:55|4109.93
23:59:57|4109.94
23:59:57|4109.95
23:59:59|4109.95