00:00:00|4014.16
00:00:01|4014.87
00:00:02|4014.52
00:00:04|4014.79
00:00:05|4014.8
00:00:05|4014.8
00:00:07|4014.
00:00:08|4014.34
00:00:09|4014.32
00:00:10|4014.32
00:00:10|4014.01
00:00:12|4014.01
00:00:13|4014.
00:00:14|4014.6
00:00:15|4014.03
00:00:16|4014.37
00:00:17|4014.01
00:00:18|4014.
00:00:19|4014.36
00:00:20|4014.37
00:00:21|4014.18
00:00:21|4014.18
00:00:23|4014.18
00:00:23|4014.18
00:00:26|4014.15
00:00:26|4014.96
00:00:27|4015.94
00:00:29|4015.65
00:00:29|4015.65
00:00:31|4016.72
00:00:31|4018.16
00:00:32|4018.15
00:00:33|4018.45
00:00:34|4018.53
00:00:36|4019.43
00:00:36|4019.03
00:00:37|4019.16
00:00:39|4018.7
00:00:39|4019.13
00:00:40|4019.14
00:00:42|4019.14
00:00:42|4019.15
00:00:43|4020.
00:00:44|4019.17
00:00:45|4018.54
00:00:46|4018.74
00:00:47|4019.29
00:00:48|4019.08
00:00:49|4019.16
00:00:50|4019.17
00:00:51|4019.16
00:00:53|4019.16
00:00:53|4019.17
00:00:54|4019.17
00:00:55|4019.17
00:00:57|4019.17
00:00:58|4019.01
00:00:59|4018.51
00:00:59|4019.77
00:01:00|4019.16
00:01:01|4019.36
00:01:04|4019.39
00:01:05|4019.4
00:01:06|4019.18
00:01:08|4019.65
00:01:08|4019.43
00:01:09|4019.4
00:01:11|4019.41
00:01:12|4019.4
00:01:12|4019.45
00:01:13|4019.55
00:01:14|4019.56
00:01:15|4018.24
00:01:16|4018.59
00:01:17|4018.6
00:01:18|4018.43
00:01:19|4018.51
00:01:20|4016.69
00:01:21|4017.75
00:01:22|4017.36
00:01:23|4017.48
00:01:25|4018.43
00:01:25|4017.94
00:01:27|4017.81
00:01:27|4017.9
00:01:28|4017.9
00:01:29|4018.43
00:01:30|4018.43
00:01:31|4018.43
00:01:32|4018.08
00:01:33|4016.85
00:01:34|4016.85
00:01:35|4016.85
00:01:36|4017.82
00:01:38|4017.25
00:01:38|4018.17
00:01:39|4018.17
00:01:40|4017.84
00:01:41|4017.84
00:01:42|4017.84
00:01:43|4018.47
00:01:44|4018.99
00:01:45|4019.
00:01:46|4019.19
00:01:47|4019.86
00:01:48|4020.56
00:01:49|4020.51
00:01:50|4019.31
00:01:51|4019.3
00:01:52|4019.62
00:01:53|4019.09
00:01:54|4018.46
00:01:55|4018.46
00:01:56|4018.77
00:01:57|4018.78
00:01:58|4018.72
00:01:59|4019.24
00:02:00|4018.05
00:02:01|4017.9
00:02:02|4017.9
00:02:04|4018.65
00:02:06|4018.65
00:02:08|4018.73
00:02:09|4018.06
00:02:10|4018.06
00:02:11|4018.13
00:02:11|4018.12
00:02:13|4018.13
00:02:14|4018.56
00:02:15|4018.61
00:02:16|4018.66
00:02:17|4018.66
00:02:18|4018.66
00:02:19|4018.83
00:02:20|4018.83
00:02:20|4019.17
00:02:22|4019.03
00:02:23|4019.06
00:02:24|4019.07
00:02:25|4019.31
00:02:26|4019.31
00:02:27|4019.3
00:02:27|4019.31
00:02:29|4019.31
00:02:30|4019.3
00:02:30|4019.31
00:02:32|4019.62
00:02:32|4019.54
00:02:33|4019.73
00:02:35|4019.83
00:02:36|4019.66
00:02:37|4019.31
00:02:38|4019.65
00:02:39|4020.42
00:02:40|4021.3
00:02:41|4021.31
00:02:41|4021.12
00:02:42|4021.73
00:02:44|4021.74
00:02:45|4020.59
00:02:45|4020.58
00:02:47|4021.59
00:02:48|4021.88
00:02:49|4021.87
00:02:50|4020.91
00:02:51|4020.92
00:02:51|4023.3
00:02:53|4023.3
00:02:54|4023.62
00:02:54|4022.57
00:02:55|4021.64
00:02:56|4021.89
00:02:58|4022.2
00:02:58|4022.18
00:03:00|4021.17
00:03:00|4021.27
00:03:02|4023.24
00:03:03|4022.84
00:03:03|4023.34
00:03:06|4022.86
00:03:07|4022.89
00:03:09|4023.69
00:03:09|4023.85
00:03:11|4024.02
00:03:12|4024.52
00:03:13|4024.41
00:03:14|4024.4
00:03:15|4024.39
00:03:17|4024.03
00:03:18|4024.4
00:03:18|4023.91
00:03:20|4023.91
00:03:21|4023.9
00:03:22|4024.27
00:03:23|4023.91
00:03:24|4024.33
00:03:25|4023.68
00:03:26|4023.75
00:03:27|4023.2
00:03:28|4024.13
00:03:30|4023.82
00:03:31|4022.46
00:03:32|4022.24
00:03:33|4022.76
00:03:34|4022.68
00:03:35|4022.68
00:03:35|4022.2
00:03:36|4022.64
00:03:38|4022.34
00:03:38|4022.34
00:03:40|4022.33
00:03:41|4021.27
00:03:42|4022.08
00:03:43|4022.34
00:03:44|4022.48
00:03:45|4022.33
00:03:46|4022.98
00:03:47|4022.44
00:03:48|4022.55
00:03:49|4022.33
00:03:50|4022.1
00:03:51|4022.32
00:03:52|4022.32
00:03:53|4022.33
00:03:54|4020.87
00:03:55|4020.98
00:03:56|4020.98
00:03:57|4020.87
00:03:58|4019.32
00:03:59|4019.63
00:04:00|4019.32
00:04:01|4019.52
00:04:03|4019.71
00:04:04|4019.64
00:04:05|4019.64
00:04:07|4019.68
00:04:08|4019.8
00:04:08|4019.02
00:04:10|4019.37
00:04:12|4019.4
00:04:12|4019.39
00:04:13|4019.39
00:04:15|4019.26
00:04:15|4019.38
00:04:16|4019.4
00:04:17|4019.4
00:04:18|4019.95
00:04:19|4020.68
00:04:20|4020.87
00:04:21|4019.8
00:04:22|4019.8
00:04:23|4020.34
00:04:24|4019.63
00:04:25|4019.55
00:04:26|4019.83
00:04:27|4020.14
00:04:28|4020.68
00:04:29|4021.18
00:04:30|4021.43
00:04:31|4021.
00:04:32|4021.54
00:04:33|4021.54
00:04:34|4022.1
00:04:35|4022.43
00:04:36|4022.1
00:04:37|4021.44
00:04:38|4020.57
00:04:39|4020.57
00:04:40|4019.89
00:04:41|4019.9
00:04:42|4019.92
00:04:43|4020.21
00:04:44|4020.93
00:04:45|4021.61
00:04:46|4022.12
00:04:47|4022.12
00:04:48|4022.1
00:04:49|4022.1
00:04:50|4019.97
00:04:51|4019.83
00:04:52|4020.02
00:04:53|4020.63
00:04:54|4020.74
00:04:55|4020.71
00:04:56|4020.34
00:04:57|4020.34
00:04:58|4020.06
00:04:59|4019.37
00:05:00|4019.84
00:05:01|4018.57
00:05:02|4018.81
00:05:03|4018.98
00:05:04|4020.61
00:05:05|4020.04
00:05:07|4020.38
00:05:09|4020.48
00:05:10|4018.36
00:05:11|4018.83
00:05:12|4018.72
00:05:13|4017.38
00:05:14|4017.38
00:05:15|4017.12
00:05:16|4017.39
00:05:17|4017.63
00:05:18|4017.63
00:05:19|4017.83
00:05:20|4017.82
00:05:21|4018.06
00:05:22|4018.18
00:05:23|4018.84
00:05:24|4018.84
00:05:25|4018.19
00:05:26|4017.32
00:05:27|4018.
00:05:28|4017.72
00:05:29|4016.58
00:05:30|4016.57
00:05:31|4016.77
00:05:32|4016.77
00:05:33|4016.5
00:05:34|4016.49
00:05:35|4016.96
00:05:36|4016.96
00:05:37|4016.96
00:05:38|4016.24
00:05:39|4016.74
00:05:40|4016.62
00:05:41|4016.63
00:05:42|4016.78
00:05:43|4016.78
00:05:44|4016.78
00:05:45|4016.24
00:05:46|4016.79
00:05:47|4016.83
00:05:48|4016.51
00:05:49|4016.5
00:05:50|4016.81
00:05:51|4016.55
00:05:52|4016.79
00:05:53|4016.59
00:05:54|4017.
00:05:55|4018.2
00:05:56|4018.21
00:05:57|4018.15
00:05:58|4017.81
00:05:59|4018.92
00:06:00|4018.65
00:06:01|4018.14
00:06:02|4018.27
00:06:03|4018.51
00:06:04|4018.51
00:06:05|4018.2
00:06:06|4018.2
00:06:07|4018.21
00:06:09|4018.64
00:06:11|4018.63
00:06:11|4018.86
00:06:12|4018.87
00:06:14|4018.71
00:06:15|4018.73
00:06:16|4018.73
00:06:17|4019.5
00:06:18|4018.86
00:06:19|4018.61
00:06:20|4019.18
00:06:21|4020.
00:06:23|4019.9
00:06:23|4019.83
00:06:24|4019.69
00:06:25|4019.69
00:06:27|4019.75
00:06:28|4019.84
00:06:29|4019.17
00:06:30|4019.17
00:06:31|4019.17
00:06:32|4018.73
00:06:33|4018.15
00:06:34|4018.15
00:06:35|4018.15
00:06:36|4017.93
00:06:37|4017.2
00:06:38|4017.19
00:06:39|4017.95
00:06:40|4017.94
00:06:41|4018.11
00:06:42|4017.58
00:06:43|4017.45
00:06:44|4017.17
00:06:45|4017.44
00:06:46|4016.7
00:06:47|4016.56
00:06:48|4016.85
00:06:49|4016.62
00:06:50|4016.62
00:06:51|4016.62
00:06:52|4016.04
00:06:53|4016.04
00:06:54|4016.12
00:06:55|4016.12
00:06:56|4016.
00:06:57|4015.97
00:06:58|4016.45
00:06:59|4014.99
00:07:00|4012.95
00:07:01|4012.94
00:07:02|4013.43
00:07:03|4013.45
00:07:04|4014.14
00:07:05|4013.98
00:07:06|4014.38
00:07:07|4014.31
00:07:08|4015.5
00:07:10|4013.92
00:07:10|4013.59
00:07:12|4013.26
00:07:13|4013.35
00:07:14|4013.25
00:07:15|4013.37
00:07:16|4012.8
00:07:17|4012.58
00:07:18|4011.52
00:07:19|4010.91
00:07:20|4011.14
00:07:22|4011.07
00:07:23|4010.45
00:07:24|4010.08
00:07:25|4010.03
00:07:26|4007.93
00:07:27|4007.25
00:07:28|4008.55
00:07:29|4009.
00:07:30|4009.
00:07:31|4009.19
00:07:31|4009.27
00:07:33|4009.18
00:07:34|4007.01
00:07:36|4009.18
00:07:37|4008.47
00:07:37|4009.18
00:07:38|4009.5
00:07:39|4009.49
00:07:40|4009.17
00:07:42|4009.17
00:07:43|4009.18
00:07:43|4008.23
00:07:45|4008.54
00:07:45|4008.92
00:07:46|4009.08
00:07:47|4008.87
00:07:48|4008.16
00:07:49|4009.08
00:07:50|4010.12
00:07:51|4009.87
00:07:52|4009.93
00:07:53|4010.04
00:07:54|4009.69
00:07:56|4010.44
00:07:56|4010.44
00:07:57|4010.43
00:07:59|4010.3
00:07:59|4010.3
00:08:01|4010.29
00:08:01|4010.29
00:08:02|4010.3
00:08:04|4010.69
00:08:05|4010.3
00:08:05|4010.29
00:08:07|4010.14
00:08:07|4010.35
00:08:09|4010.63
00:08:09|4010.43
00:08:12|4010.43
00:08:13|4010.44
00:08:14|4009.2
00:08:15|4009.2
00:08:16|4008.87
00:08:17|4009.07
00:08:18|4009.05
00:08:19|4009.2
00:08:20|4009.04
00:08:21|4009.11
00:08:22|4009.05
00:08:23|4009.2
00:08:24|4008.73
00:08:25|4009.2
00:08:26|4009.81
00:08:27|4010.11
00:08:28|4010.12
00:08:29|4010.18
00:08:30|4010.18
00:08:31|4010.53
00:08:32|4010.53
00:08:33|4010.54
00:08:34|4010.54
00:08:35|4011.
00:08:36|4011.
00:08:37|4011.21
00:08:38|4011.92
00:08:39|4011.89
00:08:40|4012.09
00:08:41|4011.89
00:08:42|4011.76
00:08:43|4011.76
00:08:44|4011.89
00:08:46|4012.81
00:08:47|4012.82
00:08:48|4012.11
00:08:49|4012.68
00:08:50|4012.82
00:08:51|4012.82
00:08:52|4012.26
00:08:53|4010.89
00:08:54|4012.27
00:08:55|4012.55
00:08:56|4012.45
00:08:57|4013.58
00:08:58|4012.72
00:08:59|4012.99
00:09:00|4012.99
00:09:00|4013.
00:09:02|4013.11
00:09:03|4013.11
00:09:05|4013.61
00:09:06|4014.41
00:09:06|4013.92
00:09:07|4013.82
00:09:09|4013.82
00:09:10|4013.82
00:09:12|4013.82
00:09:13|4013.82
00:09:15|4013.91
00:09:16|4013.92
00:09:17|4013.11
00:09:18|4013.58
00:09:20|4013.62
00:09:22|4013.45
00:09:23|4013.5
00:09:24|4013.63
00:09:25|4014.
00:09:25|4014.
00:09:27|4014.
00:09:28|4014.
00:09:28|4014.03
00:09:30|4013.92
00:09:31|4014.11
00:09:32|4014.4
00:09:33|4014.4
00:09:33|4014.4
00:09:34|4014.68
00:09:35|4014.68
00:09:36|4015.18
00:09:37|4015.99
00:09:38|4015.17
00:09:40|4015.6
00:09:41|4015.6
00:09:41|4015.6
00:09:43|4015.89
00:09:43|4015.89
00:09:45|4014.41
00:09:45|4014.85
00:09:46|4014.16
00:09:48|4014.67
00:09:49|4014.17
00:09:50|4014.17
00:09:50|4014.16
00:09:51|4014.14
00:09:53|4013.48
00:09:53|4012.76
00:09:54|4013.13
00:09:56|4013.15
00:09:56|4013.83
00:09:57|4014.24
00:09:58|4012.59
00:10:01|4013.35
00:10:01|4013.5
00:10:02|4012.98
00:10:03|4013.29
00:10:04|4013.17
00:10:05|4013.67
00:10:06|4013.67
00:10:07|4013.61
00:10:08|4013.92
00:10:09|4014.23
00:10:10|4014.23
00:10:12|4014.89
00:10:14|4014.61
00:10:16|4014.61
00:10:17|4014.61
00:10:17|4015.17
00:10:19|4015.17
00:10:20|4015.17
00:10:20|4015.3
00:10:22|4014.96
00:10:22|4014.97
00:10:23|4014.97
00:10:25|4014.96
00:10:26|4014.97
00:10:26|4014.97
00:10:27|4014.97
00:10:30|4015.8
00:10:30|4015.8
00:10:31|4016.53
00:10:32|4016.86
00:10:33|4015.92
00:10:34|4015.74
00:10:35|4015.77
00:10:36|4015.77
00:10:38|4015.53
00:10:40|4015.22
00:10:41|4015.76
00:10:41|4015.76
00:10:42|4015.76
00:10:44|4015.92
00:10:45|4016.2
00:10:46|4016.2
00:10:47|4016.2
00:10:48|4016.2
00:10:49|4016.2
00:10:50|4016.2
00:10:51|4016.2
00:10:52|4016.2
00:10:53|4016.55
00:10:53|4016.55
00:10:54|4016.33
00:10:56|4016.34
00:10:57|4016.34
00:10:58|4016.33
00:10:58|4016.13
00:11:00|4016.13
00:11:00|4016.45
00:11:02|4016.82
00:11:04|4017.63
00:11:04|4017.49
00:11:06|4017.39
00:11:07|4017.59
00:11:07|4017.06
00:11:08|4017.06
00:11:09|4016.62
00:11:10|4016.62
00:11:13|4017.04
00:11:14|4017.68
00:11:15|4017.67
00:11:16|4017.67
00:11:17|4017.67
00:11:19|4018.49
00:11:21|4018.48
00:11:21|4018.49
00:11:23|4018.49
00:11:24|4017.76
00:11:25|4017.94
00:11:26|4017.94
00:11:28|4018.01
00:11:28|4017.3
00:11:29|4018.
00:11:30|4017.82
00:11:31|4017.82
00:11:32|4017.82
00:11:33|4016.93
00:11:34|4016.94
00:11:35|4017.02
00:11:37|4017.05
00:11:38|4017.34
00:11:39|4017.44
00:11:40|4017.33
00:11:41|4017.33
00:11:43|4017.34
00:11:44|4017.34
00:11:45|4017.34
00:11:46|4017.34
00:11:47|4017.58
00:11:47|4017.58
00:11:49|4017.58
00:11:49|4017.65
00:11:50|4017.63
00:11:52|4017.64
00:11:53|4018.38
00:11:54|4017.9
00:11:55|4018.05
00:11:55|4017.9
00:11:57|4017.96
00:11:57|4017.97
00:11:59|4017.97
00:12:01|4017.8
00:12:01|4017.8
00:12:02|4017.81
00:12:04|4017.81
00:12:05|4017.81
00:12:06|4017.81
00:12:07|4017.81
00:12:07|4017.81
00:12:09|4017.81
00:12:09|4018.38
00:12:10|4018.56
00:12:11|4018.56
00:12:12|4018.55
00:12:15|4018.55
00:12:16|4017.33
00:12:17|4016.96
00:12:19|4016.8
00:12:20|4016.8
00:12:21|4016.86
00:12:22|4017.
00:12:23|4017.
00:12:24|4017.11
00:12:25|4017.09
00:12:26|4017.18
00:12:27|4017.17
00:12:27|4017.18
00:12:28|4017.52
00:12:30|4017.52
00:12:31|4017.8
00:12:32|4017.79
00:12:33|4017.8
00:12:34|4017.79
00:12:35|4017.8
00:12:36|4017.79
00:12:37|4017.26
00:12:38|4017.77
00:12:39|4017.79
00:12:40|4017.79
00:12:41|4017.79
00:12:42|4017.79
00:12:43|4017.79
00:12:44|4017.78
00:12:45|4017.79
00:12:46|4017.79
00:12:47|4017.73
00:12:48|4017.78
00:12:49|4017.78
00:12:49|4017.71
00:12:51|4017.26
00:12:52|4017.26
00:12:53|4017.26
00:12:54|4017.21
00:12:55|4017.08
00:12:56|4017.25
00:12:56|4017.14
00:12:58|4016.01
00:12:59|4015.61
00:13:00|4014.54
00:13:01|4014.2
00:13:02|4014.21
00:13:03|4014.2
00:13:04|4014.77
00:13:05|4014.77
00:13:06|4014.75
00:13:07|4014.76
00:13:08|4014.75
00:13:09|4013.88
00:13:10|4014.55
00:13:11|4014.98
00:13:12|4015.07
00:13:13|4015.13
00:13:14|4015.23
00:13:16|4014.91
00:13:17|4015.1
00:13:18|4014.55
00:13:19|4014.75
00:13:20|4014.56
00:13:22|4014.56
00:13:24|4014.73
00:13:24|4014.73
00:13:25|4014.31
00:13:26|4014.32
00:13:27|4015.17
00:13:29|4015.16
00:13:29|4014.91
00:13:30|4014.78
00:13:31|4015.01
00:13:32|4015.01
00:13:33|4015.02
00:13:34|4015.01
00:13:35|4014.09
00:13:36|4013.93
00:13:37|4013.68
00:13:38|4013.37
00:13:40|4013.47
00:13:41|4013.23
00:13:42|4013.49
00:13:43|4013.47
00:13:44|4013.86
00:13:45|4013.86
00:13:46|4014.06
00:13:47|4014.06
00:13:48|4013.61
00:13:49|4013.61
00:13:50|4013.62
00:13:51|4013.62
00:13:52|4014.26
00:13:53|4014.26
00:13:54|4014.11
00:13:55|4014.11
00:13:56|4015.
00:13:57|4014.99
00:13:58|4015.17
00:13:59|4015.15
00:14:00|4015.12
00:14:01|4015.12
00:14:03|4015.18
00:14:04|4015.68
00:14:05|4015.94
00:14:06|4016.33
00:14:08|4015.94
00:14:08|4015.95
00:14:09|4015.94
00:14:10|4015.9
00:14:11|4015.54
00:14:12|4015.54
00:14:13|4015.54
00:14:14|4014.44
00:14:17|4014.71
00:14:18|4014.56
00:14:18|4014.56
00:14:20|4014.77
00:14:21|4014.89
00:14:21|4014.89
00:14:22|4015.11
00:14:24|4015.36
00:14:25|4014.87
00:14:26|4014.87
00:14:27|4015.54
00:14:27|4016.59
00:14:28|4017.06
00:14:29|4017.06
00:14:31|4015.94
00:14:32|4015.94
00:14:32|4015.94
00:14:34|4016.34
00:14:35|4016.12
00:14:36|4016.12
00:14:36|4015.43
00:14:38|4015.81
00:14:40|4015.81
00:14:40|4015.81
00:14:41|4015.85
00:14:42|4016.85
00:14:43|4016.85
00:14:44|4017.17
00:14:45|4017.17
00:14:46|4017.14
00:14:47|4016.95
00:14:48|4016.01
00:14:49|4016.43
00:14:50|4016.
00:14:51|4016.02
00:14:52|4016.02
00:14:53|4016.6
00:14:54|4016.67
00:14:55|4016.67
00:14:56|4016.7
00:14:57|4016.69
00:14:58|4016.62
00:14:59|4016.62
00:15:00|4017.16
00:15:02|4017.43
00:15:02|4017.43
00:15:04|4017.43
00:15:04|4017.44
00:15:05|4017.44
00:15:06|4017.44
00:15:08|4017.44
00:15:08|4017.44
00:15:10|4017.44
00:15:10|4016.63
00:15:11|4016.63
00:15:12|4016.63
00:15:13|4016.63
00:15:14|4016.63
00:15:16|4017.01
00:15:18|4017.01
00:15:19|4017.01
00:15:21|4017.
00:15:22|4017.01
00:15:24|4017.
00:15:25|4017.
00:15:26|4017.
00:15:26|4017.01
00:15:28|4017.1
00:15:29|4015.36
00:15:30|4015.01
00:15:31|4015.01
00:15:32|4015.
00:15:34|4015.01
00:15:35|4015.21
00:15:36|4015.11
00:15:37|4015.11
00:15:38|4015.12
00:15:39|4014.47
00:15:40|4014.44
00:15:41|4014.68
00:15:42|4014.68
00:15:43|4013.88
00:15:44|4013.88
00:15:45|4013.88
00:15:46|4013.88
00:15:47|4013.85
00:15:48|4013.43
00:15:49|4013.51
00:15:50|4013.51
00:15:51|4013.51
00:15:53|4013.53
00:15:54|4013.71
00:15:55|4013.73
00:15:56|4013.72
00:15:57|4014.43
00:15:58|4014.6
00:15:59|4014.93
00:16:00|4015.76
00:16:01|4015.78
00:16:02|4015.59
00:16:03|4015.59
00:16:04|4015.6
00:16:05|4015.6
00:16:06|4015.6
00:16:07|4015.16
00:16:08|4015.34
00:16:09|4015.34
00:16:10|4015.43
00:16:11|4015.52
00:16:12|4015.34
00:16:13|4015.35
00:16:14|4015.36
00:16:15|4015.36
00:16:16|4015.36
00:16:17|4016.15
00:16:19|4016.18
00:16:21|4015.82
00:16:23|4016.14
00:16:23|4015.45
00:16:24|4015.45
00:16:26|4015.46
00:16:26|4015.83
00:16:27|4016.49
00:16:29|4016.49
00:16:29|4016.49
00:16:31|4016.49
00:16:31|4016.49
00:16:33|4015.65
00:16:33|4015.65
00:16:35|4015.65
00:16:36|4016.09
00:16:37|4016.06
00:16:39|4016.35
00:16:39|4016.21
00:16:41|4016.2
00:16:41|4016.21
00:16:42|4016.29
00:16:44|4016.29
00:16:45|4015.66
00:16:45|4016.18
00:16:47|4014.6
00:16:48|4014.56
00:16:48|4014.56
00:16:50|4014.56
00:16:51|4014.56
00:16:52|4014.63
00:16:52|4015.04
00:16:53|4015.32
00:16:54|4015.47
00:16:56|4015.47
00:16:56|4015.34
00:16:57|4015.33
00:16:59|4014.91
00:16:59|4015.33
00:17:00|4015.34
00:17:02|4015.53
00:17:02|4016.5
00:17:04|4016.17
00:17:05|4016.17
00:17:05|4016.46
00:17:06|4016.45
00:17:07|4016.45
00:17:08|4016.45
00:17:09|4016.8
00:17:10|4017.
00:17:11|4017.14
00:17:12|4017.14
00:17:13|4017.16
00:17:14|4017.34
00:17:15|4017.33
00:17:16|4017.33
00:17:17|4017.33
00:17:20|4017.33
00:17:21|4017.33
00:17:23|4017.35
00:17:24|4017.53
00:17:25|4017.52
00:17:25|4017.52
00:17:27|4017.52
00:17:28|4017.77
00:17:30|4017.76
00:17:31|4017.72
00:17:31|4017.72
00:17:33|4017.72
00:17:34|4017.87
00:17:34|4017.87
00:17:35|4017.87
00:17:36|4018.57
00:17:38|4018.13
00:17:38|4018.38
00:17:40|4018.59
00:17:40|4018.59
00:17:41|4018.24
00:17:43|4018.24
00:17:43|4018.24
00:17:44|4018.27
00:17:45|4018.27
00:17:47|4018.26
00:17:47|4018.27
00:17:48|4018.26
00:17:50|4018.05
00:17:50|4017.88
00:17:52|4017.02
00:17:52|4018.03
00:17:54|4018.03
00:17:54|4018.07
00:17:56|4018.07
00:17:56|4018.07
00:17:57|4018.22
00:17:58|4018.2
00:18:00|4018.18
00:18:00|4018.16
00:18:01|4018.82
00:18:03|4018.82
00:18:03|4019.18
00:18:04|4019.18
00:18:05|4019.19
00:18:06|4019.55
00:18:07|4019.55
00:18:08|4019.55
00:18:10|4019.55
00:18:10|4019.59
00:18:11|4019.59
00:18:14|4018.45
00:18:14|4018.03
00:18:15|4018.03
00:18:16|4018.61
00:18:17|4018.6
00:18:18|4018.6
00:18:20|4018.7
00:18:21|4018.7
00:18:23|4018.69
00:18:25|4018.69
00:18:27|4018.62
00:18:28|4018.62
00:18:28|4018.62
00:18:29|4018.62
00:18:30|4018.62
00:18:31|4017.6
00:18:32|4016.82
00:18:33|4017.55
00:18:34|4017.5
00:18:35|4017.49
00:18:36|4018.43
00:18:37|4018.44
00:18:38|4018.43
00:18:39|4018.43
00:18:41|4018.21
00:18:42|4018.43
00:18:43|4018.43
00:18:44|4018.19
00:18:45|4018.42
00:18:46|4018.6
00:18:47|4018.59
00:18:48|4018.6
00:18:49|4018.6
00:18:50|4018.59
00:18:51|4018.59
00:18:52|4018.59
00:18:53|4018.59
00:18:54|4018.59
00:18:55|4018.59
00:18:56|4018.59
00:18:57|4018.6
00:18:58|4018.33
00:18:59|4017.75
00:19:00|4016.91
00:19:01|4016.69
00:19:02|4016.72
00:19:03|4016.75
00:19:04|4016.75
00:19:05|4016.72
00:19:06|4016.72
00:19:07|4016.7
00:19:08|4016.84
00:19:09|4016.85
00:19:10|4016.85
00:19:11|4016.66
00:19:12|4016.6
00:19:13|4016.68
00:19:14|4016.7
00:19:15|4016.85
00:19:16|4016.86
00:19:17|4016.86
00:19:18|4016.86
00:19:19|4017.13
00:19:20|4017.13
00:19:22|4017.21
00:19:23|4016.85
00:19:24|4016.85
00:19:25|4016.85
00:19:27|4016.86
00:19:27|4016.86
00:19:29|4017.43
00:19:30|4018.16
00:19:31|4018.15
00:19:33|4017.44
00:19:34|4017.05
00:19:35|4017.05
00:19:36|4016.86
00:19:37|4016.87
00:19:38|4016.52
00:19:39|4016.52
00:19:40|4016.52
00:19:41|4016.52
00:19:42|4016.52
00:19:43|4016.51
00:19:44|4016.52
00:19:45|4017.
00:19:47|4017.01
00:19:48|4017.01
00:19:49|4017.
00:19:50|4017.
00:19:50|4017.
00:19:52|4016.95
00:19:53|4017.09
00:19:53|4017.06
00:19:55|4017.06
00:19:56|4016.93
00:19:57|4017.05
00:19:58|4016.98
00:19:58|4017.05
00:20:00|4017.99
00:20:01|4018.29
00:20:02|4018.83
00:20:03|4019.18
00:20:05|4018.69
00:20:05|4018.69
00:20:06|4018.71
00:20:07|4019.08
00:20:08|4019.01
00:20:09|4019.14
00:20:10|4019.14
00:20:11|4019.14
00:20:12|4019.14
00:20:13|4018.14
00:20:14|4018.14
00:20:16|4018.65
00:20:17|4019.6
00:20:18|4019.6
00:20:18|4019.6
00:20:20|4019.59
00:20:20|4019.59
00:20:23|4019.59
00:20:24|4019.81
00:20:25|4017.22
00:20:27|4017.56
00:20:27|4017.87
00:20:28|4017.88
00:20:30|4017.87
00:20:31|4017.88
00:20:31|4017.87
00:20:32|4017.87
00:20:33|4017.87
00:20:34|4017.87
00:20:35|4017.88
00:20:36|4017.88
00:20:37|4017.88
00:20:38|4017.91
00:20:39|4017.91
00:20:40|4017.91
00:20:41|4017.91
00:20:42|4017.78
00:20:44|4017.78
00:20:44|4016.45
00:20:46|4016.07
00:20:48|4016.07
00:20:49|4016.07
00:20:50|4016.07
00:20:50|4016.07
00:20:52|4016.06
00:20:53|4016.06
00:20:53|4015.68
00:20:55|4015.67
00:20:56|4015.74
00:20:57|4016.01
00:20:59|4016.01
00:20:59|4016.01
00:21:01|4015.48
00:21:02|4015.47
00:21:03|4015.48
00:21:04|4015.52
00:21:04|4015.69
00:21:06|4016.02
00:21:06|4016.02
00:21:07|4016.01
00:21:08|4016.01
00:21:10|4016.01
00:21:10|4016.12
00:21:11|4016.07
00:21:12|4016.01
00:21:13|4016.01
00:21:14|4016.01
00:21:15|4016.01
00:21:16|4016.
00:21:17|4016.
00:21:18|4016.19
00:21:20|4016.21
00:21:20|4016.21
00:21:21|4015.99
00:21:24|4015.76
00:21:25|4016.02
00:21:27|4016.01
00:21:28|4016.06
00:21:29|4016.06
00:21:30|4016.06
00:21:31|4016.07
00:21:32|4016.07
00:21:33|4016.06
00:21:34|4016.06
00:21:35|4016.02
00:21:36|4016.03
00:21:37|4016.02
00:21:38|4016.03
00:21:39|4016.03
00:21:40|4016.02
00:21:41|4016.03
00:21:42|4016.03
00:21:43|4015.18
00:21:43|4015.
00:21:45|4015.
00:21:46|4015.01
00:21:47|4015.
00:21:48|4015.01
00:21:49|4014.77
00:21:50|4014.77
00:21:51|4014.77
00:21:52|4014.77
00:21:53|4014.78
00:21:54|4014.93
00:21:55|4014.93
00:21:56|4015.05
00:21:57|4015.05
00:21:58|4015.05
00:21:59|4015.05
00:22:00|4015.05
00:22:01|4015.04
00:22:02|4015.42
00:22:03|4015.39
00:22:04|4015.48
00:22:05|4015.57
00:22:06|4015.57
00:22:07|4015.55
00:22:08|4015.55
00:22:09|4015.55
00:22:10|4015.55
00:22:11|4015.43
00:22:12|4015.43
00:22:13|4015.53
00:22:14|4015.47
00:22:15|4015.47
00:22:16|4015.43
00:22:17|4015.43
00:22:18|4017.56
00:22:19|4018.2
00:22:20|4017.44
00:22:21|4017.44
00:22:22|4017.44
00:22:23|4017.43
00:22:25|4018.18
00:22:27|4018.01
00:22:27|4018.02
00:22:29|4018.03
00:22:30|4018.26
00:22:31|4017.72
00:22:31|4017.7
00:22:33|4017.7
00:22:33|4017.08
00:22:35|4016.59
00:22:35|4017.06
00:22:36|4017.06
00:22:37|4016.89
00:22:39|4016.89
00:22:39|4016.89
00:22:40|4016.89
00:22:41|4016.95
00:22:42|4016.96
00:22:44|4017.24
00:22:45|4017.06
00:22:45|4017.22
00:22:48|4017.22
00:22:48|4017.08
00:22:49|4017.08
00:22:51|4017.91
00:22:51|4017.99
00:22:52|4017.99
00:22:53|4017.99
00:22:54|4017.99
00:22:55|4017.59
00:22:56|4017.99
00:22:57|4017.67
00:22:58|4017.31
00:22:59|4017.63
00:23:00|4017.79
00:23:01|4017.47
00:23:02|4017.45
00:23:03|4017.44
00:23:04|4017.44
00:23:05|4017.45
00:23:06|4017.45
00:23:07|4017.45
00:23:08|4017.45
00:23:09|4017.65
00:23:10|4017.54
00:23:11|4017.45
00:23:13|4017.53
00:23:14|4017.53
00:23:15|4017.6
00:23:16|4017.76
00:23:17|4017.75
00:23:18|4017.76
00:23:19|4018.
00:23:20|4018.55
00:23:21|4018.55
00:23:22|4018.82
00:23:23|4018.99
00:23:24|4018.99
00:23:26|4019.9
00:23:28|4019.9
00:23:29|4019.4
00:23:29|4019.01
00:23:30|4018.45
00:23:31|4018.3
00:23:33|4018.29
00:23:34|4018.3
00:23:35|4018.29
00:23:36|4017.78
00:23:37|4017.78
00:23:39|4017.54
00:23:40|4017.54
00:23:41|4017.54
00:23:42|4018.56
00:23:43|4018.08
00:23:44|4018.08
00:23:45|4018.19
00:23:46|4018.19
00:23:47|4018.19
00:23:48|4018.19
00:23:49|4018.18
00:23:51|4018.19
00:23:52|4018.04
00:23:52|4018.17
00:23:53|4018.18
00:23:54|4018.18
00:23:56|4018.14
00:23:56|4018.02
00:23:57|4018.01
00:23:59|4018.02
00:23:59|4018.02
00:24:00|4018.01
00:24:02|4018.02
00:24:03|4018.02
00:24:03|4018.02
00:24:05|4018.02
00:24:05|4018.3
00:24:06|4018.59
00:24:07|4018.3
00:24:09|4018.3
00:24:09|4018.3
00:24:11|4018.3
00:24:11|4018.34
00:24:12|4018.31
00:24:14|4018.31
00:24:15|4018.31
00:24:16|4018.6
00:24:17|4018.6
00:24:18|4018.6
00:24:19|4018.6
00:24:19|4019.61
00:24:21|4019.52
00:24:22|4019.52
00:24:22|4019.52
00:24:24|4019.45
00:24:25|4019.44
00:24:26|4019.45
00:24:27|4019.44
00:24:29|4019.98
00:24:29|4019.99
00:24:32|4019.99
00:24:33|4019.15
00:24:33|4019.98
00:24:35|4019.98
00:24:35|4019.98
00:24:36|4020.99
00:24:37|4020.81
00:24:38|4019.69
00:24:39|4018.72
00:24:41|4019.52
00:24:41|4020.1
00:24:42|4020.99
00:24:43|4020.99
00:24:44|4020.71
00:24:45|4020.12
00:24:46|4020.12
00:24:47|4020.06
00:24:48|4020.12
00:24:50|4020.13
00:24:50|4020.7
00:24:51|4020.92
00:24:52|4020.62
00:24:53|4020.8
00:24:54|4020.8
00:24:55|4020.65
00:24:56|4020.65
00:24:57|4019.82
00:24:58|4018.97
00:24:59|4018.97
00:25:00|4019.1
00:25:01|4019.36
00:25:02|4019.2
00:25:03|4019.12
00:25:04|4019.1
00:25:05|4019.19
00:25:06|4019.19
00:25:07|4019.2
00:25:08|4019.2
00:25:09|4018.85
00:25:10|4018.79
00:25:11|4018.61
00:25:12|4018.77
00:25:13|4018.78
00:25:14|4018.78
00:25:15|4019.19
00:25:16|4019.34
00:25:17|4019.53
00:25:18|4019.53
00:25:19|4019.37
00:25:20|4019.37
00:25:21|4019.22
00:25:22|4019.72
00:25:23|4020.25
00:25:24|4020.25
00:25:25|4020.11
00:25:27|4020.11
00:25:29|4020.25
00:25:30|4020.98
00:25:32|4020.98
00:25:33|4020.72
00:25:33|4020.71
00:25:35|4020.92
00:25:35|4020.87
00:25:37|4020.89
00:25:38|4020.89
00:25:39|4020.99
00:25:40|4020.91
00:25:41|4020.99
00:25:42|4020.99
00:25:43|4021.49
00:25:43|4021.55
00:25:44|4021.35
00:25:45|4018.42
00:25:46|4018.01
00:25:47|4018.56
00:25:49|4018.91
00:25:49|4019.06
00:25:50|4020.39
00:25:52|4020.32
00:25:53|4020.52
00:25:53|4020.51
00:25:54|4020.32
00:25:56|4019.18
00:25:56|4019.19
00:25:57|4019.18
00:25:59|4019.18
00:25:59|4019.18
00:26:00|4019.28
00:26:01|4019.28
00:26:02|4018.63
00:26:03|4018.63
00:26:04|4018.63
00:26:05|4018.63
00:26:06|4018.86
00:26:07|4018.91
00:26:08|4018.91
00:26:09|4018.66
00:26:11|4018.67
00:26:12|4018.6
00:26:12|4018.59
00:26:14|4018.25
00:26:15|4018.16
00:26:16|4018.15
00:26:16|4018.09
00:26:18|4018.08
00:26:19|4018.09
00:26:20|4018.09
00:26:20|4018.09
00:26:21|4018.09
00:26:22|4018.09
00:26:24|4018.36
00:26:25|4018.36
00:26:25|4018.35
00:26:27|4018.35
00:26:29|4018.36
00:26:31|4018.56
00:26:32|4018.37
00:26:33|4018.38
00:26:34|4018.38
00:26:35|4018.56
00:26:37|4018.55
00:26:38|4018.55
00:26:39|4019.28
00:26:40|4019.28
00:26:41|4019.28
00:26:42|4019.28
00:26:43|4019.61
00:26:44|4019.7
00:26:45|4020.09
00:26:46|4020.68
00:26:47|4020.35
00:26:48|4020.49
00:26:49|4020.52
00:26:50|4021.18
00:26:51|4021.18
00:26:52|4021.19
00:26:53|4021.19
00:26:54|4021.19
00:26:55|4021.54
00:26:56|4021.98
00:26:57|4021.98
00:26:58|4021.99
00:26:59|4021.99
00:27:00|4021.98
00:27:01|4022.62
00:27:02|4022.62
00:27:03|4022.83
00:27:04|4022.63
00:27:05|4022.1
00:27:06|4022.
00:27:07|4022.04
00:27:08|4022.04
00:27:09|4022.04
00:27:10|4021.62
00:27:11|4021.62
00:27:12|4021.65
00:27:13|4021.66
00:27:14|4021.87
00:27:15|4021.68
00:27:16|4021.53
00:27:17|4021.18
00:27:18|4021.18
00:27:19|4021.18
00:27:20|4021.62
00:27:21|4021.62
00:27:22|4021.61
00:27:23|4021.61
00:27:24|4021.62
00:27:25|4021.65
00:27:26|4021.65
00:27:27|4022.25
00:27:28|4022.37
00:27:30|4022.37
00:27:31|4021.2
00:27:32|4019.71
00:27:34|4020.27
00:27:34|4020.5
00:27:36|4020.5
00:27:36|4021.01
00:27:39|4021.
00:27:39|4021.01
00:27:40|4021.01
00:27:42|4021.54
00:27:42|4021.
00:27:43|4021.
00:27:45|4019.67
00:27:46|4019.79
00:27:46|4020.85
00:27:47|4021.39
00:27:48|4021.39
00:27:49|4020.9
00:27:50|4020.44
00:27:51|4020.38
00:27:52|4020.39
00:27:53|4020.39
00:27:54|4020.39
00:27:55|4020.43
00:27:56|4020.52
00:27:57|4020.52
00:27:58|4020.52
00:27:59|4020.84
00:28:00|4020.84
00:28:01|4020.8
00:28:02|4020.8
00:28:04|4020.84
00:28:05|4020.84
00:28:05|4020.68
00:28:06|4020.45
00:28:08|4020.46
00:28:08|4021.58
00:28:09|4021.65
00:28:10|4021.2
00:28:11|4021.2
00:28:12|4021.43
00:28:14|4021.74
00:28:14|4021.75
00:28:15|4021.99
00:28:16|4021.76
00:28:17|4021.76
00:28:18|4021.92
00:28:20|4022.04
00:28:21|4022.04
00:28:22|4022.04
00:28:22|4022.04
00:28:23|4022.21
00:28:24|4022.21
00:28:25|4022.21
00:28:26|4022.22
00:28:27|4022.32
00:28:30|4022.32
00:28:30|4020.88
00:28:31|4020.47
00:28:33|4020.96
00:28:34|4021.08
00:28:35|4021.25
00:28:36|4021.55
00:28:37|4021.55
00:28:38|4021.3
00:28:40|4021.29
00:28:41|4022.19
00:28:42|4022.16
00:28:43|4022.16
00:28:44|4022.16
00:28:45|4022.43
00:28:46|4022.12
00:28:47|4021.95
00:28:48|4021.61
00:28:49|4021.64
00:28:50|4021.87
00:28:51|4021.86
00:28:52|4021.86
00:28:53|4021.87
00:28:54|4022.17
00:28:55|4022.18
00:28:56|4022.25
00:28:57|4022.22
00:28:58|4022.2
00:28:59|4021.87
00:29:00|4022.
00:29:01|4021.86
00:29:02|4022.31
00:29:03|4022.3
00:29:04|4022.31
00:29:05|4022.31
00:29:06|4022.99
00:29:07|4022.99
00:29:08|4022.99
00:29:09|4022.99
00:29:10|4022.79
00:29:11|4022.79
00:29:12|4022.79
00:29:13|4022.78
00:29:14|4022.79
00:29:15|4022.79
00:29:16|4022.81
00:29:17|4022.99
00:29:18|4022.99
00:29:19|4022.99
00:29:20|4022.8
00:29:21|4022.82
00:29:22|4022.82
00:29:23|4022.79
00:29:24|4021.9
00:29:25|4021.9
00:29:26|4020.88
00:29:27|4020.88
00:29:28|4020.88
00:29:29|4021.2
00:29:30|4021.2
00:29:32|4021.19
00:29:33|4021.2
00:29:33|4021.33
00:29:35|4021.42
00:29:36|4021.34
00:29:37|4021.36
00:29:38|4021.45
00:29:40|4022.05
00:29:41|4022.05
00:29:42|4022.05
00:29:42|4022.05
00:29:44|4021.31
00:29:44|4021.62
00:29:45|4021.62
00:29:46|4021.62
00:29:47|4022.33
00:29:49|4021.71
00:29:50|4021.72
00:29:51|4021.68
00:29:52|4021.69
00:29:52|4021.68
00:29:54|4021.69
00:29:55|4021.68
00:29:55|4021.68
00:29:56|4022.04
00:29:57|4022.05
00:29:59|4022.04
00:29:59|4021.42
00:30:01|4021.74
00:30:01|4021.78
00:30:03|4021.3
00:30:04|4021.33
00:30:05|4021.63
00:30:05|4021.45
00:30:06|4021.42
00:30:08|4021.42
00:30:08|4020.75
00:30:10|4020.71
00:30:10|4020.87
00:30:11|4020.87
00:30:12|4020.7
00:30:14|4021.12
00:30:14|4020.84
00:30:15|4021.09
00:30:16|4020.27
00:30:18|4020.27
00:30:19|4020.27
00:30:20|4020.27
00:30:20|4020.27
00:30:21|4020.27
00:30:23|4020.26
00:30:23|4020.27
00:30:24|4020.26
00:30:25|4020.27
00:30:26|4020.27
00:30:27|4020.27
00:30:28|4020.26
00:30:29|4020.27
00:30:30|4020.26
00:30:33|4020.26
00:30:34|4020.26
00:30:35|4020.26
00:30:36|4020.12
00:30:37|4020.
00:30:38|4020.01
00:30:39|4020.01
00:30:41|4020.01
00:30:41|4019.98
00:30:42|4019.96
00:30:43|4019.67
00:30:44|4019.78
00:30:45|4019.78
00:30:46|4019.78
00:30:47|4019.95
00:30:48|4019.85
00:30:49|4019.85
00:30:50|4019.97
00:30:52|4019.96
00:30:52|4019.96
00:30:53|4021.16
00:30:54|4021.16
00:30:56|4021.11
00:30:57|4021.11
00:30:57|4020.48
00:30:58|4020.47
00:30:59|4020.47
00:31:00|4020.54
00:31:01|4020.56
00:31:02|4020.75
00:31:03|4020.95
00:31:04|4020.57
00:31:05|4020.57
00:31:06|4020.56
00:31:07|4020.56
00:31:08|4020.56
00:31:09|4020.55
00:31:10|4020.49
00:31:12|4020.26
00:31:13|4020.25
00:31:14|4020.06
00:31:15|4020.01
00:31:16|4020.01
00:31:17|4020.01
00:31:18|4020.
00:31:19|4020.02
00:31:20|4020.42
00:31:21|4020.42
00:31:22|4020.42
00:31:23|4021.34
00:31:24|4021.34
00:31:25|4020.95
00:31:26|4020.95
00:31:27|4020.95
00:31:28|4020.8
00:31:29|4020.8
00:31:30|4020.8
00:31:31|4020.8
00:31:32|4021.34
00:31:34|4020.61
00:31:35|4020.73
00:31:36|4020.
00:31:38|4020.31
00:31:38|4020.31
00:31:41|4020.27
00:31:42|4020.41
00:31:43|4020.13
00:31:44|4020.13
00:31:45|4020.
00:31:45|4019.73
00:31:47|4019.72
00:31:47|4019.34
00:31:49|4019.98
00:31:49|4019.98
00:31:50|4019.94
00:31:52|4020.11
00:31:52|4020.77
00:31:53|4021.05
00:31:54|4021.05
00:31:55|4021.68
00:31:56|4021.69
00:31:58|4021.14
00:31:59|4021.13
00:31:59|4021.18
00:32:00|4020.96
00:32:03|4020.47
00:32:03|4020.58
00:32:05|4021.
00:32:06|4020.99
00:32:08|4020.99
00:32:08|4020.99
00:32:09|4021.
00:32:10|4021.
00:32:13|4021.
00:32:13|4021.66
00:32:15|4021.98
00:32:15|4021.99
00:32:16|4021.99
00:32:17|4021.99
00:32:18|4022.42
00:32:19|4023.09
00:32:21|4022.6
00:32:21|4022.6
00:32:23|4022.62
00:32:24|4022.62
00:32:25|4022.62
00:32:25|4021.01
00:32:26|4021.13
00:32:27|4021.25
00:32:28|4021.39
00:32:29|4021.39
00:32:30|4021.5
00:32:32|4021.47
00:32:32|4021.49
00:32:33|4021.49
00:32:35|4021.83
00:32:37|4021.8
00:32:37|4021.2
00:32:39|4021.41
00:32:39|4021.21
00:32:40|4021.34
00:32:41|4021.34
00:32:43|4021.21
00:32:43|4021.28
00:32:45|4021.39
00:32:45|4021.41
00:32:46|4021.4
00:32:47|4021.41
00:32:48|4021.43
00:32:49|4021.65
00:32:50|4022.56
00:32:51|4022.59
00:32:52|4022.6
00:32:53|4022.69
00:32:54|4022.68
00:32:55|4022.68
00:32:56|4022.68
00:32:58|4022.69
00:32:58|4022.44
00:32:59|4022.04
00:33:00|4022.04
00:33:01|4022.05
00:33:02|4022.05
00:33:04|4021.11
00:33:04|4021.33
00:33:05|4021.44
00:33:06|4021.44
00:33:07|4021.32
00:33:08|4021.32
00:33:09|4021.32
00:33:10|4021.32
00:33:12|4021.32
00:33:12|4021.39
00:33:13|4021.39
00:33:14|4021.8
00:33:15|4021.52
00:33:16|4021.37
00:33:17|4021.48
00:33:18|4021.73
00:33:19|4021.31
00:33:20|4021.55
00:33:21|4022.03
00:33:22|4022.04
00:33:23|4022.04
00:33:24|4022.44
00:33:25|4022.53
00:33:26|4022.52
00:33:27|4022.56
00:33:28|4022.56
00:33:30|4022.69
00:33:30|4023.17
00:33:31|4023.17
00:33:33|4023.17
00:33:33|4023.18
00:33:36|4023.12
00:33:37|4022.99
00:33:39|4022.9
00:33:41|4022.77
00:33:42|4023.05
00:33:43|4023.05
00:33:44|4023.15
00:33:45|4023.16
00:33:45|4023.15
00:33:47|4023.14
00:33:48|4023.14
00:33:49|4023.14
00:33:50|4024.04
00:33:51|4023.51
00:33:51|4022.72
00:33:52|4023.06
00:33:54|4023.12
00:33:55|4023.13
00:33:56|4023.58
00:33:57|4023.22
00:33:58|4023.08
00:33:59|4024.15
00:34:00|4024.14
00:34:01|4023.24
00:34:02|4023.06
00:34:03|4023.06
00:34:04|4023.06
00:34:05|4023.88
00:34:06|4023.88
00:34:07|4023.88
00:34:08|4024.44
00:34:09|4024.44
00:34:09|4023.89
00:34:11|4023.85
00:34:12|4023.69
00:34:13|4023.43
00:34:14|4023.44
00:34:15|4023.01
00:34:16|4023.37
00:34:18|4024.31
00:34:18|4024.2
00:34:19|4024.2
00:34:21|4024.06
00:34:21|4024.06
00:34:22|4024.05
00:34:23|4023.88
00:34:24|4023.88
00:34:25|4023.89
00:34:26|4023.88
00:34:28|4023.88
00:34:28|4023.89
00:34:29|4023.89
00:34:30|4024.13
00:34:31|4024.13
00:34:33|4023.89
00:34:34|4023.88
00:34:35|4024.01
00:34:37|4024.01
00:34:38|4024.
00:34:39|4023.9
00:34:41|4023.94
00:34:41|4024.29
00:34:44|4023.91
00:34:45|4023.9
00:34:46|4023.9
00:34:47|4024.55
00:34:47|4024.01
00:34:48|4023.94
00:34:49|4024.33
00:34:50|4024.56
00:34:52|4024.28
00:34:52|4023.99
00:34:54|4024.35
00:34:55|4024.35
00:34:56|4024.26
00:34:57|4024.26
00:34:58|4024.35
00:34:58|4024.99
00:34:59|4025.
00:35:00|4024.99
00:35:02|4024.92
00:35:02|4024.92
00:35:04|4025.
00:35:05|4024.96
00:35:06|4024.99
00:35:07|4025.46
00:35:08|4025.22
00:35:09|4025.47
00:35:10|4026.35
00:35:11|4026.4
00:35:12|4026.44
00:35:13|4026.43
00:35:14|4026.43
00:35:15|4026.43
00:35:16|4026.44
00:35:17|4026.43
00:35:18|4026.83
00:35:19|4026.72
00:35:20|4026.72
00:35:21|4026.72
00:35:22|4024.83
00:35:23|4024.5
00:35:24|4023.93
00:35:25|4023.36
00:35:26|4023.21
00:35:27|4023.81
00:35:28|4023.93
00:35:29|4023.93
00:35:30|4023.92
00:35:31|4023.92
00:35:32|4024.17
00:35:33|4023.22
00:35:34|4023.22
00:35:35|4023.34
00:35:37|4023.34
00:35:39|4023.22
00:35:40|4023.22
00:35:41|4023.23
00:35:43|4023.24
00:35:44|4023.46
00:35:45|4023.3
00:35:46|4023.3
00:35:47|4023.24
00:35:48|4023.22
00:35:49|4023.23
00:35:50|4023.01
00:35:51|4023.01
00:35:52|4022.51
00:35:53|4022.13
00:35:54|4022.
00:35:55|4021.21
00:35:56|4021.2
00:35:57|4020.93
00:35:58|4020.93
00:35:59|4020.93
00:36:00|4020.61
00:36:01|4020.92
00:36:02|4020.92
00:36:04|4020.92
00:36:05|4021.02
00:36:06|4021.02
00:36:06|4021.66
00:36:08|4021.8
00:36:08|4021.81
00:36:09|4021.81
00:36:10|4022.28
00:36:12|4021.93
00:36:13|4022.26
00:36:14|4022.26
00:36:16|4022.12
00:36:17|4021.91
00:36:18|4021.81
00:36:18|4021.57
00:36:19|4021.58
00:36:20|4021.58
00:36:22|4021.15
00:36:22|4021.15
00:36:24|4021.14
00:36:25|4021.15
00:36:26|4021.15
00:36:27|4021.14
00:36:28|4020.71
00:36:29|4021.05
00:36:30|4020.84
00:36:31|4020.84
00:36:32|4021.14
00:36:33|4021.03
00:36:34|4021.03
00:36:35|4021.03
00:36:36|4021.03
00:36:37|4021.03
00:36:39|4021.52
00:36:39|4021.31
00:36:42|4021.31
00:36:43|4021.31
00:36:45|4020.53
00:36:45|4020.78
00:36:46|4020.62
00:36:48|4020.45
00:36:49|4020.87
00:36:50|4020.6
00:36:52|4020.54
00:36:53|4020.54
00:36:54|4020.73
00:36:55|4020.25
00:36:56|4020.32
00:36:58|4020.61
00:36:59|4021.
00:37:00|4021.15
00:37:00|4021.8
00:37:02|4021.36
00:37:03|4021.36
00:37:04|4021.25
00:37:05|4021.24
00:37:06|4021.24
00:37:07|4021.13
00:37:08|4021.35
00:37:09|4021.61
00:37:10|4021.94
00:37:11|4021.72
00:37:12|4021.71
00:37:13|4021.82
00:37:14|4021.82
00:37:15|4021.96
00:37:16|4021.96
00:37:17|4021.96
00:37:18|4022.12
00:37:19|4023.03
00:37:20|4022.92
00:37:21|4022.92
00:37:22|4022.68
00:37:23|4022.68
00:37:25|4023.45
00:37:25|4023.64
00:37:26|4022.98
00:37:27|4023.66
00:37:28|4023.93
00:37:29|4023.93
00:37:30|4023.93
00:37:31|4023.94
00:37:32|4024.04
00:37:33|4024.04
00:37:34|4024.
00:37:35|4024.
00:37:36|4024.
00:37:37|4024.
00:37:39|4024.01
00:37:40|4023.84
00:37:42|4023.83
00:37:43|4024.
00:37:44|4023.1
00:37:45|4023.1
00:37:46|4023.29
00:37:47|4023.5
00:37:47|4023.44
00:37:49|4023.44
00:37:50|4023.28
00:37:50|4023.49
00:37:51|4023.32
00:37:53|4023.3
00:37:54|4023.3
00:37:55|4023.3
00:37:56|4023.49
00:37:57|4023.5
00:37:57|4023.31
00:37:59|4023.31
00:38:00|4023.27
00:38:01|4023.28
00:38:02|4023.48
00:38:03|4023.48
00:38:04|4023.49
00:38:05|4022.72
00:38:06|4022.72
00:38:07|4022.72
00:38:08|4022.75
00:38:09|4023.05
00:38:10|4023.26
00:38:10|4023.19
00:38:11|4023.25
00:38:13|4023.3
00:38:13|4023.3
00:38:15|4023.31
00:38:15|4023.49
00:38:17|4023.66
00:38:18|4023.41
00:38:19|4023.4
00:38:20|4023.46
00:38:20|4023.46
00:38:21|4023.46
00:38:23|4023.26
00:38:24|4023.64
00:38:25|4023.75
00:38:26|4023.92
00:38:26|4023.48
00:38:28|4023.49
00:38:28|4023.49
00:38:30|4023.92
00:38:31|4023.91
00:38:32|4023.92
00:38:32|4023.89
00:38:34|4023.89
00:38:35|4023.9
00:38:36|4023.65
00:38:37|4023.65
00:38:37|4023.48
00:38:39|4023.48
00:38:41|4023.48
00:38:43|4023.49
00:38:43|4023.49
00:38:44|4022.89
00:38:46|4022.89
00:38:47|4022.89
00:38:47|4022.84
00:38:48|4022.46
00:38:49|4022.39
00:38:51|4022.39
00:38:51|4022.34
00:38:52|4022.21
00:38:53|4022.21
00:38:54|4022.34
00:38:56|4022.51
00:38:56|4022.5
00:38:58|4022.52
00:38:58|4022.52
00:39:00|4022.61
00:39:01|4022.72
00:39:02|4022.72
00:39:03|4022.71
00:39:04|4022.71
00:39:05|4023.64
00:39:06|4023.64
00:39:07|4023.64
00:39:08|4023.09
00:39:09|4022.86
00:39:10|4022.86
00:39:11|4022.82
00:39:12|4022.81
00:39:14|4022.78
00:39:15|4022.77
00:39:16|4022.78
00:39:17|4023.24
00:39:18|4023.11
00:39:18|4023.1
00:39:20|4023.28
00:39:21|4023.3
00:39:22|4023.3
00:39:22|4024.37
00:39:24|4024.37
00:39:24|4024.38
00:39:25|4024.38
00:39:27|4024.84
00:39:28|4025.82
00:39:29|4025.32
00:39:30|4025.48
00:39:31|4025.49
00:39:32|4025.47
00:39:32|4025.47
00:39:34|4025.46
00:39:35|4025.5
00:39:36|4025.5
00:39:37|4025.51
00:39:37|4026.15
00:39:39|4025.33
00:39:39|4024.97
00:39:41|4025.57
00:39:43|4025.24
00:39:45|4025.43
00:39:45|4025.43
00:39:47|4025.44
00:39:48|4025.48
00:39:49|4025.48
00:39:50|4025.53
00:39:51|4025.72
00:39:52|4025.72
00:39:53|4025.72
00:39:54|4025.72
00:39:55|4025.72
00:39:56|4025.72
00:39:57|4025.18
00:39:58|4025.54
00:39:59|4025.53
00:40:00|4025.6
00:40:01|4025.76
00:40:02|4025.76
00:40:03|4025.78
00:40:04|4024.68
00:40:05|4024.11
00:40:06|4023.97
00:40:07|4023.82
00:40:08|4023.82
00:40:09|4023.95
00:40:10|4023.83
00:40:11|4023.59
00:40:12|4023.59
00:40:13|4023.59
00:40:14|4022.59
00:40:15|4022.56
00:40:16|4022.74
00:40:17|4022.56
00:40:18|4022.66
00:40:19|4022.95
00:40:20|4022.94
00:40:21|4022.79
00:40:22|4022.79
00:40:23|4022.69
00:40:24|4022.59
00:40:25|4022.59
00:40:26|4021.65
00:40:27|4021.69
00:40:28|4021.6
00:40:29|4021.9
00:40:30|4022.22
00:40:31|4022.22
00:40:32|4021.99
00:40:33|4021.86
00:40:34|4021.99
00:40:35|4022.38
00:40:36|4022.39
00:40:37|4022.38
00:40:38|4022.38
00:40:39|4022.1
00:40:40|4022.1
00:40:41|4022.09
00:40:43|4022.1
00:40:45|4022.
00:40:47|4021.75
00:40:48|4021.53
00:40:48|4021.52
00:40:49|4021.53
00:40:50|4021.88
00:40:51|4021.88
00:40:53|4021.88
00:40:53|4021.87
00:40:54|4021.87
00:40:55|4021.88
00:40:56|4021.88
00:40:57|4021.88
00:40:58|4021.88
00:41:00|4021.79
00:41:00|4021.93
00:41:01|4022.09
00:41:02|4022.09
00:41:03|4022.06
00:41:04|4022.82
00:41:05|4023.14
00:41:06|4023.58
00:41:07|4023.59
00:41:08|4023.59
00:41:10|4023.58
00:41:11|4023.1
00:41:12|4022.7
00:41:13|4022.7
00:41:14|4022.69
00:41:15|4022.7
00:41:16|4022.7
00:41:17|4022.7
00:41:18|4022.69
00:41:19|4022.7
00:41:20|4022.69
00:41:21|4021.97
00:41:22|4022.28
00:41:23|4022.24
00:41:24|4021.91
00:41:25|4021.9
00:41:26|4021.9
00:41:27|4022.27
00:41:28|4022.24
00:41:29|4022.42
00:41:30|4022.49
00:41:31|4022.38
00:41:32|4022.25
00:41:33|4022.21
00:41:34|4022.21
00:41:35|4022.29
00:41:37|4022.19
00:41:38|4022.19
00:41:38|4022.16
00:41:39|4022.18
00:41:40|4022.06
00:41:42|4022.06
00:41:44|4022.19
00:41:46|4022.63
00:41:46|4022.64
00:41:47|4022.59
00:41:48|4022.22
00:41:49|4022.22
00:41:50|4022.22
00:41:51|4022.22
00:41:53|4022.21
00:41:53|4022.1
00:41:55|4022.13
00:41:56|4021.96
00:41:57|4021.97
00:41:58|4021.95
00:41:59|4021.98
00:42:00|4021.97
00:42:01|4020.75
00:42:02|4020.39
00:42:03|4020.38
00:42:04|4020.39
00:42:05|4020.38
00:42:06|4019.78
00:42:07|4019.78
00:42:08|4019.85
00:42:09|4019.85
00:42:10|4019.41
00:42:11|4019.08
00:42:12|4018.87
00:42:13|4018.88
00:42:14|4018.78
00:42:15|4018.78
00:42:16|4018.78
00:42:17|4018.78
00:42:18|4017.8
00:42:19|4017.8
00:42:20|4017.8
00:42:21|4017.8
00:42:22|4017.51
00:42:23|4017.5
00:42:24|4017.18
00:42:25|4017.18
00:42:27|4017.17
00:42:28|4017.18
00:42:29|4017.18
00:42:29|4017.19
00:42:31|4017.18
00:42:32|4017.18
00:42:33|4017.71
00:42:34|4017.31
00:42:35|4017.23
00:42:36|4017.7
00:42:37|4017.19
00:42:38|4017.53
00:42:38|4017.25
00:42:39|4017.42
00:42:41|4017.69
00:42:42|4017.7
00:42:43|4017.7
00:42:45|4017.7
00:42:47|4017.7
00:42:48|4017.53
00:42:49|4017.66
00:42:50|4017.66
00:42:50|4017.66
00:42:51|4017.72
00:42:53|4017.73
00:42:55|4017.47
00:42:55|4017.44
00:42:57|4017.44
00:42:58|4017.41
00:42:59|4017.4
00:43:00|4017.4
00:43:01|4018.92
00:43:03|4018.41
00:43:04|4017.9
00:43:04|4018.1
00:43:06|4018.07
00:43:06|4018.14
00:43:07|4017.73
00:43:08|4017.73
00:43:10|4017.89
00:43:11|4017.89
00:43:12|4017.16
00:43:13|4017.28
00:43:14|4017.52
00:43:14|4017.36
00:43:15|4017.37
00:43:16|4017.48
00:43:18|4017.48
00:43:18|4017.51
00:43:19|4017.24
00:43:20|4017.16
00:43:21|4017.21
00:43:23|4017.28
00:43:24|4017.28
00:43:25|4017.29
00:43:27|4017.33
00:43:27|4017.48
00:43:28|4017.04
00:43:29|4016.86
00:43:30|4017.25
00:43:31|4017.25
00:43:32|4017.47
00:43:33|4017.47
00:43:34|4017.47
00:43:35|4016.76
00:43:36|4016.89
00:43:37|4016.93
00:43:38|4016.93
00:43:39|4017.22
00:43:40|4017.4
00:43:41|4017.2
00:43:42|4017.36
00:43:43|4017.36
00:43:45|4017.22
00:43:47|4016.94
00:43:48|4017.33
00:43:49|4017.33
00:43:51|4017.33
00:43:52|4017.2
00:43:53|4017.2
00:43:53|4017.1
00:43:55|4017.24
00:43:56|4017.13
00:43:57|4016.91
00:43:58|4016.84
00:44:00|4016.55
00:44:00|4016.54
00:44:02|4016.52
00:44:03|4016.56
00:44:03|4016.56
00:44:04|4016.55
00:44:06|4016.55
00:44:06|4017.1
00:44:07|4017.1
00:44:09|4017.
00:44:10|4017.
00:44:10|4017.01
00:44:12|4017.01
00:44:13|4017.75
00:44:13|4018.12
00:44:15|4018.11
00:44:16|4018.18
00:44:17|4018.21
00:44:18|4018.21
00:44:19|4018.22
00:44:19|4018.21
00:44:21|4018.26
00:44:22|4018.26
00:44:23|4018.27
00:44:24|4018.26
00:44:25|4018.23
00:44:26|4018.23
00:44:27|4018.22
00:44:28|4018.22
00:44:28|4018.22
00:44:30|4018.23
00:44:30|4018.25
00:44:32|4018.25
00:44:33|4018.26
00:44:33|4018.25
00:44:35|4018.25
00:44:35|4018.56
00:44:37|4018.55
00:44:38|4018.56
00:44:39|4018.55
00:44:40|4018.22
00:44:41|4018.22
00:44:42|4018.23
00:44:43|4018.23
00:44:44|4018.22
00:44:45|4018.22
00:44:47|4018.22
00:44:48|4018.22
00:44:50|4018.23
00:44:50|4018.22
00:44:52|4017.77
00:44:52|4017.18
00:44:53|4017.31
00:44:55|4017.31
00:44:55|4017.27
00:44:56|4017.34
00:44:57|4017.27
00:44:58|4016.61
00:44:59|4016.43
00:45:00|4016.37
00:45:01|4016.28
00:45:02|4016.28
00:45:04|4016.28
00:45:04|4016.43
00:45:06|4016.39
00:45:07|4016.39
00:45:07|4016.29
00:45:08|4016.29
00:45:09|4016.43
00:45:10|4016.44
00:45:11|4016.44
00:45:12|4016.44
00:45:13|4016.43
00:45:14|4016.43
00:45:15|4016.44
00:45:17|4017.31
00:45:18|4017.3
00:45:19|4018.
00:45:20|4017.79
00:45:21|4017.16
00:45:22|4017.15
00:45:23|4017.04
00:45:24|4016.56
00:45:25|4016.54
00:45:26|4016.55
00:45:27|4016.55
00:45:28|4016.55
00:45:29|4016.55
00:45:30|4016.55
00:45:31|4016.44
00:45:32|4016.43
00:45:33|4016.01
00:45:34|4016.08
00:45:35|4016.36
00:45:36|4016.53
00:45:37|4016.53
00:45:38|4016.35
00:45:39|4016.35
00:45:40|4016.35
00:45:41|4016.29
00:45:42|4016.29
00:45:43|4016.29
00:45:44|4016.29
00:45:45|4016.29
00:45:46|4016.25
00:45:48|4016.03
00:45:50|4016.08
00:45:52|4016.28
00:45:53|4016.54
00:45:53|4016.54
00:45:55|4016.54
00:45:55|4016.54
00:45:57|4016.66
00:45:57|4016.85
00:45:58|4016.48
00:45:59|4016.47
00:46:00|4016.22
00:46:01|4016.31
00:46:02|4016.39
00:46:03|4016.39
00:46:04|4016.23
00:46:05|4016.23
00:46:06|4016.51
00:46:07|4016.68
00:46:08|4016.68
00:46:09|4016.17
00:46:10|4016.17
00:46:11|4016.21
00:46:12|4016.21
00:46:14|4016.62
00:46:15|4016.33
00:46:15|4016.4
00:46:16|4016.51
00:46:17|4016.51
00:46:18|4016.32
00:46:19|4016.31
00:46:20|4016.16
00:46:23|4016.11
00:46:23|4016.
00:46:24|4016.06
00:46:26|4016.08
00:46:26|4017.01
00:46:27|4017.04
00:46:28|4017.18
00:46:29|4017.29
00:46:30|4017.31
00:46:31|4017.32
00:46:32|4017.32
00:46:33|4017.3
00:46:34|4017.06
00:46:35|4017.06
00:46:37|4017.31
00:46:38|4017.31
00:46:39|4017.3
00:46:40|4017.31
00:46:41|4017.3
00:46:42|4017.3
00:46:43|4017.3
00:46:44|4017.3
00:46:45|4017.48
00:46:46|4017.48
00:46:47|4017.47
00:46:49|4018.46
00:46:50|4018.48
00:46:52|4017.87
00:46:53|4018.39
00:46:54|4018.39
00:46:55|4018.43
00:46:57|4018.44
00:46:58|4018.44
00:46:58|4018.28
00:47:00|4018.38
00:47:01|4018.33
00:47:02|4018.33
00:47:04|4018.24
00:47:05|4018.23
00:47:07|4018.22
00:47:08|4018.22
00:47:09|4018.13
00:47:10|4018.13
00:47:11|4018.14
00:47:12|4018.16
00:47:13|4017.96
00:47:14|4017.94
00:47:15|4018.08
00:47:16|4018.1
00:47:17|4018.13
00:47:18|4018.13
00:47:19|4018.13
00:47:20|4018.14
00:47:21|4018.13
00:47:22|4016.68
00:47:23|4016.24
00:47:24|4016.16
00:47:25|4015.42
00:47:26|4016.16
00:47:27|4016.15
00:47:28|4016.16
00:47:29|4016.16
00:47:30|4016.13
00:47:31|4016.12
00:47:32|4016.14
00:47:33|4016.14
00:47:34|4016.11
00:47:35|4015.72
00:47:36|4015.56
00:47:37|4015.51
00:47:38|4015.05
00:47:39|4015.05
00:47:40|4015.05
00:47:41|4015.05
00:47:42|4015.05
00:47:43|4015.05
00:47:44|4015.01
00:47:45|4015.05
00:47:46|4013.84
00:47:47|4013.83
00:47:48|4013.8
00:47:50|4013.76
00:47:52|4013.76
00:47:53|4012.88
00:47:54|4012.39
00:47:55|4012.49
00:47:56|4012.67
00:47:57|4012.68
00:47:58|4012.68
00:47:59|4012.67
00:48:00|4012.68
00:48:01|4012.68
00:48:02|4012.1
00:48:03|4012.21
00:48:04|4012.26
00:48:06|4012.3
00:48:07|4011.33
00:48:08|4010.55
00:48:09|4010.55
00:48:10|4010.48
00:48:11|4010.62
00:48:12|4010.61
00:48:13|4010.28
00:48:14|4009.73
00:48:15|4009.91
00:48:16|4010.
00:48:17|4010.3
00:48:18|4009.75
00:48:20|4009.93
00:48:21|4010.
00:48:21|4010.01
00:48:22|4010.01
00:48:23|4010.38
00:48:24|4010.34
00:48:26|4009.5
00:48:26|4009.52
00:48:28|4009.94
00:48:28|4009.94
00:48:29|4008.82
00:48:30|4008.42
00:48:31|4008.2
00:48:32|4008.1
00:48:33|4008.11
00:48:34|4008.1
00:48:35|4008.6
00:48:36|4008.32
00:48:37|4008.28
00:48:39|4008.16
00:48:39|4008.14
00:48:40|4008.12
00:48:41|4008.11
00:48:42|4008.11
00:48:43|4008.1
00:48:45|4007.75
00:48:46|4007.01
00:48:47|4007.
00:48:48|4007.
00:48:50|4007.
00:48:50|4006.92
00:48:52|4006.91
00:48:52|4006.26
00:48:54|4006.06
00:48:54|4006.07
00:48:57|4004.12
00:48:57|4003.77
00:48:59|4003.02
00:48:59|4002.
00:49:01|4002.31
00:49:01|4004.68
00:49:02|4004.99
00:49:03|4004.73
00:49:04|4004.73
00:49:05|4005.83
00:49:07|4005.78
00:49:07|4005.65
00:49:08|4005.61
00:49:09|4005.66
00:49:10|4005.59
00:49:11|4005.65
00:49:12|4005.17
00:49:13|4005.07
00:49:14|4005.45
00:49:15|4005.66
00:49:16|4005.66
00:49:17|4006.09
00:49:18|4005.7
00:49:20|4005.69
00:49:20|4005.7
00:49:22|4005.7
00:49:23|4005.99
00:49:24|4006.71
00:49:25|4007.53
00:49:26|4007.53
00:49:27|4007.54
00:49:28|4006.73
00:49:30|4006.15
00:49:31|4006.76
00:49:32|4005.7
00:49:33|4005.29
00:49:34|4005.29
00:49:35|4004.44
00:49:36|4004.3
00:49:37|4004.02
00:49:38|4004.08
00:49:39|4003.76
00:49:40|4003.93
00:49:41|4004.3
00:49:42|4004.29
00:49:43|4003.99
00:49:44|4003.96
00:49:45|4003.76
00:49:46|4003.76
00:49:47|4003.76
00:49:48|4003.36
00:49:49|4003.37
00:49:50|4002.64
00:49:52|4002.21
00:49:53|4002.04
00:49:54|4000.44
00:49:55|3999.8
00:49:56|4000.38
00:49:57|4001.95
00:49:59|4001.82
00:49:59|4001.11
00:50:01|4001.85
00:50:03|4001.87
00:50:03|4001.72
00:50:04|4001.73
00:50:05|4001.81
00:50:06|4002.02
00:50:07|4001.28
00:50:08|4001.15
00:50:09|4000.22
00:50:10|4000.44
00:50:11|3999.7
00:50:12|3998.89
00:50:13|3996.96
00:50:14|3998.
00:50:15|3998.68
00:50:16|3998.48
00:50:17|3998.22
00:50:18|3998.52
00:50:19|3998.51
00:50:20|3998.5
00:50:21|3998.5
00:50:22|4000.
00:50:23|3998.86
00:50:24|3998.5
00:50:25|3997.9
00:50:26|3997.89
00:50:27|3997.9
00:50:28|3997.94
00:50:29|3998.47
00:50:30|3998.47
00:50:31|3998.35
00:50:32|3998.34
00:50:33|3998.22
00:50:34|3998.34
00:50:35|3998.34
00:50:36|3998.87
00:50:37|3999.31
00:50:38|3999.31
00:50:39|3998.49
00:50:40|3998.56
00:50:41|3998.63
00:50:42|3998.68
00:50:44|3998.69
00:50:44|3999.26
00:50:45|3999.93
00:50:46|3999.34
00:50:47|3999.36
00:50:48|3999.71
00:50:49|3999.71
00:50:50|4000.72
00:50:52|4000.99
00:50:54|4000.26
00:50:56|4000.11
00:50:57|4000.18
00:50:57|4000.17
00:50:59|4000.16
00:51:00|4000.33
00:51:01|4000.79
00:51:02|4000.74
00:51:03|4000.73
00:51:04|4001.
00:51:05|4001.56
00:51:06|4000.27
00:51:07|4000.48
00:51:08|4000.58
00:51:09|4000.63
00:51:10|4000.63
00:51:11|4000.63
00:51:12|4000.9
00:51:13|4000.91
00:51:14|4000.68
00:51:15|4000.47
00:51:16|4000.47
00:51:17|4000.75
00:51:18|4000.76
00:51:19|4000.63
00:51:20|4000.6
00:51:21|4001.32
00:51:22|4000.9
00:51:23|4001.56
00:51:24|4001.43
00:51:25|4001.6
00:51:26|4001.6
00:51:27|4002.54
00:51:28|4002.54
00:51:29|4002.54
00:51:30|4003.03
00:51:31|4002.74
00:51:32|4002.55
00:51:33|4002.97
00:51:34|4003.03
00:51:34|4002.96
00:51:36|4003.04
00:51:37|4003.47
00:51:38|4003.47
00:51:38|4003.52
00:51:39|4003.26
00:51:41|4003.05
00:51:42|4002.97
00:51:43|4002.87
00:51:43|4003.14
00:51:45|4003.15
00:51:46|4002.13
00:51:47|4002.39
00:51:47|4002.4
00:51:49|4002.67
00:51:50|4002.66
00:51:51|4002.67
00:51:51|4002.41
00:51:54|4002.65
00:51:56|4002.27
00:51:57|4002.66
00:51:58|4002.49
00:52:00|4002.27
00:52:01|4002.66
00:52:03|4002.67
00:52:04|4002.67
00:52:05|4002.67
00:52:05|4002.48
00:52:06|4002.48
00:52:07|4002.48
00:52:09|4002.48
00:52:10|4002.67
00:52:11|4002.52
00:52:12|4002.53
00:52:13|4002.53
00:52:14|4002.4
00:52:15|4001.99
00:52:15|4001.48
00:52:17|4002.05
00:52:18|4001.12
00:52:19|4001.13
00:52:21|4001.14
00:52:21|4001.14
00:52:22|4001.28
00:52:23|4001.29
00:52:24|4001.24
00:52:25|4001.28
00:52:26|4001.17
00:52:27|4001.17
00:52:28|4001.16
00:52:29|4001.7
00:52:30|4001.71
00:52:32|4001.56
00:52:33|4001.14
00:52:34|4001.25
00:52:35|4001.25
00:52:36|4001.28
00:52:37|4000.63
00:52:38|4000.63
00:52:39|4000.83
00:52:40|4000.72
00:52:41|4000.83
00:52:42|4000.29
00:52:43|4000.21
00:52:44|4000.65
00:52:45|4000.65
00:52:46|4000.65
00:52:47|4000.65
00:52:48|4000.66
00:52:49|4000.66
00:52:50|4000.65
00:52:51|4000.66
00:52:52|4000.82
00:52:53|4002.
00:52:55|4002.27
00:52:56|4002.65
00:52:57|4002.65
00:52:57|4003.45
00:52:59|4003.45
00:53:00|4003.66
00:53:01|4003.02
00:53:01|4002.97
00:53:03|4003.07
00:53:04|4003.16
00:53:05|4002.9
00:53:05|4001.71
00:53:08|4002.35
00:53:09|4002.35
00:53:10|4001.74
00:53:10|4001.73
00:53:12|4001.74
00:53:12|4001.78
00:53:14|4001.79
00:53:15|4001.5
00:53:15|4001.04
00:53:16|4000.67
00:53:17|4000.65
00:53:18|4000.65
00:53:19|4000.17
00:53:20|4000.17
00:53:23|4000.17
00:53:23|4000.17
00:53:24|4000.18
00:53:25|4000.18
00:53:26|3998.89
00:53:27|3998.38
00:53:28|3998.37
00:53:29|3997.38
00:53:30|3997.38
00:53:31|3997.47
00:53:32|3997.51
00:53:33|3997.51
00:53:34|3997.5
00:53:35|3997.51
00:53:36|3997.5
00:53:37|3997.34
00:53:38|3997.28
00:53:39|3997.27
00:53:40|3997.28
00:53:41|3997.
00:53:42|3997.5
00:53:43|3997.09
00:53:44|3998.37
00:53:45|3996.92
00:53:46|3996.7
00:53:47|3996.7
00:53:48|3997.46
00:53:49|3997.13
00:53:50|3997.12
00:53:51|3996.48
00:53:52|3996.3
00:53:53|3998.18
00:53:54|3998.22
00:53:56|3997.75
00:53:57|3997.75
00:53:58|3998.39
00:53:59|3998.36
00:54:01|3998.33
00:54:02|3998.39
00:54:04|3998.39
00:54:04|3998.39
00:54:05|3997.86
00:54:06|3997.92
00:54:07|3998.18
00:54:08|3998.18
00:54:10|3998.18
00:54:10|3998.19
00:54:13|3998.78
00:54:14|3998.77
00:54:15|3998.78
00:54:16|3998.49
00:54:17|3998.42
00:54:18|3998.23
00:54:19|3998.23
00:54:20|3998.22
00:54:21|3998.23
00:54:22|3998.18
00:54:23|3998.18
00:54:24|3998.21
00:54:25|3998.21
00:54:26|3998.21
00:54:27|3998.2
00:54:28|3998.2
00:54:29|3998.2
00:54:30|3998.2
00:54:31|3998.2
00:54:32|3998.21
00:54:33|3998.2
00:54:34|3998.2
00:54:35|3998.21
00:54:36|3998.2
00:54:37|3998.2
00:54:38|3998.21
00:54:39|3998.2
00:54:40|3998.21
00:54:41|3998.21
00:54:42|3998.2
00:54:43|3998.2
00:54:44|3998.2
00:54:45|3999.13
00:54:46|3999.37
00:54:47|3999.78
00:54:48|3999.58
00:54:49|3999.77
00:54:50|3999.99
00:54:51|4000.
00:54:52|3999.99
00:54:53|3999.99
00:54:54|3999.99
00:54:55|4000.17
00:54:57|4000.17
00:54:59|3999.76
00:55:00|3999.76
00:55:01|3999.77
00:55:01|3999.76
00:55:02|3999.75
00:55:04|3999.75
00:55:06|3999.96
00:55:07|3999.79
00:55:08|3999.83
00:55:09|3999.83
00:55:10|4001.09
00:55:11|4001.09
00:55:12|4001.1
00:55:13|4000.88
00:55:14|4000.75
00:55:15|4000.75
00:55:16|4000.39
00:55:17|4000.18
00:55:19|3999.31
00:55:20|3999.31
00:55:21|3999.01
00:55:22|3999.
00:55:23|3999.01
00:55:23|3998.6
00:55:25|3998.61
00:55:27|3998.6
00:55:29|3998.59
00:55:29|3998.47
00:55:30|3998.48
00:55:31|3998.55
00:55:32|3998.59
00:55:33|3998.57
00:55:34|3998.47
00:55:35|3998.56
00:55:36|3998.59
00:55:37|3998.44
00:55:38|3998.58
00:55:39|3998.59
00:55:40|3998.48
00:55:41|3998.48
00:55:42|3998.42
00:55:43|3998.43
00:55:44|3998.43
00:55:45|3999.13
00:55:46|3999.19
00:55:47|3999.19
00:55:48|3999.48
00:55:49|3999.5
00:55:50|3999.98
00:55:51|4000.02
00:55:52|3999.8
00:55:53|4000.
00:55:54|4000.01
00:55:55|4000.01
00:55:57|4000.01
00:55:59|4000.01
00:56:00|4000.01
00:56:01|4000.02
00:56:02|4000.02
00:56:03|4000.38
00:56:04|4000.65
00:56:05|4000.01
00:56:06|4000.01
00:56:07|4000.
00:56:08|3999.72
00:56:09|3999.31
00:56:10|3999.3
00:56:11|3999.3
00:56:12|3999.6
00:56:14|3999.66
00:56:14|3999.63
00:56:16|3999.63
00:56:17|3999.63
00:56:18|3999.52
00:56:19|3999.53
00:56:20|4000.33
00:56:21|3999.55
00:56:22|3999.25
00:56:23|3999.2
00:56:24|3998.81
00:56:24|3999.17
00:56:26|3999.17
00:56:27|3999.17
00:56:28|3999.18
00:56:29|3997.13
00:56:30|3996.
00:56:30|3995.19
00:56:32|3995.18
00:56:33|3995.03
00:56:34|3995.01
00:56:35|3995.
00:56:36|3996.04
00:56:38|3996.02
00:56:38|3995.18
00:56:40|3996.02
00:56:40|3995.66
00:56:41|3995.
00:56:43|3995.01
00:56:43|3995.
00:56:45|3995.
00:56:46|3995.2
00:56:47|3995.46
00:56:47|3994.79
00:56:48|3993.96
00:56:49|3992.87
00:56:51|3993.34
00:56:51|3993.34
00:56:52|3993.95
00:56:54|3993.94
00:56:55|3994.59
00:56:55|3994.75
00:56:57|3993.93
00:56:59|3994.7
00:57:00|3994.7
00:57:00|3994.69
00:57:01|3994.21
00:57:02|3994.66
00:57:04|3994.65
00:57:06|3994.65
00:57:06|3994.04
00:57:07|3994.19
00:57:08|3994.04
00:57:09|3994.25
00:57:10|3994.09
00:57:11|3994.42
00:57:13|3994.17
00:57:13|3993.86
00:57:15|3995.
00:57:15|3996.45
00:57:16|3996.5
00:57:17|3996.5
00:57:18|3996.5
00:57:19|3996.02
00:57:20|3996.01
00:57:21|3996.01
00:57:22|3996.02
00:57:23|3995.83
00:57:24|3995.83
00:57:25|3995.84
00:57:26|3995.13
00:57:27|3995.82
00:57:28|3995.65
00:57:29|3995.64
00:57:30|3995.65
00:57:31|3995.66
00:57:32|3995.81
00:57:33|3995.82
00:57:34|3995.83
00:57:35|3995.83
00:57:36|3995.82
00:57:37|3995.83
00:57:38|3995.83
00:57:39|3996.02
00:57:40|3996.79
00:57:41|3996.79
00:57:42|3996.79
00:57:43|3996.79
00:57:44|3996.81
00:57:45|3996.85
00:57:46|3997.1
00:57:47|3997.95
00:57:48|3997.99
00:57:49|3998.18
00:57:50|3997.89
00:57:51|3997.9
00:57:52|3997.89
00:57:53|3997.89
00:57:54|3997.89
00:57:55|3997.9
00:57:57|3996.7
00:57:57|3996.88
00:57:59|3997.15
00:58:01|3997.29
00:58:02|3997.86
00:58:03|3997.41
00:58:04|3997.6
00:58:05|3997.43
00:58:06|3997.43
00:58:07|3997.59
00:58:08|3997.45
00:58:09|3997.7
00:58:11|3999.1
00:58:12|3998.83
00:58:12|3997.1
00:58:13|3997.1
00:58:15|3997.16
00:58:16|3998.15
00:58:16|3998.57
00:58:18|3998.58
00:58:19|3998.58
00:58:20|3998.59
00:58:21|3998.12
00:58:22|3998.11
00:58:22|3998.09
00:58:24|3998.03
00:58:24|3997.96
00:58:26|3998.58
00:58:26|3998.58
00:58:28|3998.5
00:58:28|3998.49
00:58:29|3998.43
00:58:30|3998.83
00:58:31|3998.83
00:58:32|3998.83
00:58:33|4000.76
00:58:34|3999.86
00:58:35|3999.84
00:58:37|4000.06
00:58:37|4000.52
00:58:38|4000.26
00:58:40|4000.25
00:58:40|4000.25
00:58:41|4000.51
00:58:43|4000.49
00:58:43|4000.35
00:58:44|4000.35
00:58:46|4000.49
00:58:47|4000.36
00:58:47|4000.36
00:58:48|3999.96
00:58:49|3999.87
00:58:50|3999.86
00:58:51|3999.72
00:58:53|3999.73
00:58:53|3999.73
00:58:54|3999.57
00:58:55|3999.57
00:58:57|3999.57
00:58:57|3999.57
00:58:58|3999.57
00:59:01|3998.92
00:59:01|3998.75
00:59:03|3998.75
00:59:04|3998.74
00:59:06|3998.04
00:59:07|3998.05
00:59:08|3998.03
00:59:09|3997.65
00:59:10|3997.31
00:59:11|3997.3
00:59:12|3997.
00:59:13|3997.14
00:59:14|3997.
00:59:15|3997.
00:59:16|3997.
00:59:17|3995.83
00:59:18|3995.84
00:59:19|3995.83
00:59:20|3994.99
00:59:21|3994.99
00:59:22|3994.11
00:59:23|3994.93
00:59:24|3994.32
00:59:25|3994.57
00:59:27|3994.48
00:59:27|3994.48
00:59:29|3994.34
00:59:30|3995.
00:59:31|3996.47
00:59:32|3996.23
00:59:33|3996.17
00:59:33|3996.65
00:59:35|3996.31
00:59:35|3996.33
00:59:37|3996.34
00:59:38|3995.
00:59:39|3995.
00:59:40|3995.
00:59:42|3996.47
00:59:42|3996.08
00:59:43|3996.09
00:59:44|3996.24
00:59:45|3996.14
00:59:46|3996.14
00:59:48|3996.18
00:59:49|3996.31
00:59:49|3996.32
00:59:50|3996.31
00:59:52|3996.66
00:59:52|3995.
00:59:53|3995.
00:59:54|3995.
00:59:55|3995.
00:59:56|3995.
00:59:59|3994.99
00:59:59|3995.
01:00:01|3995.
01:00:03|3994.98
01:00:04|3994.99
01:00:05|3994.99
01:00:06|3994.54
01:00:08|3993.69
01:00:08|3994.31
01:00:10|3993.89
01:00:12|3994.3
01:00:12|3993.79
01:00:13|3993.79
01:00:14|3994.95
01:00:15|3994.46
01:00:16|3994.53
01:00:17|3994.54
01:00:18|3994.54
01:00:19|3994.53
01:00:20|3994.19
01:00:21|3994.19
01:00:22|3994.06
01:00:23|3994.06
01:00:24|3993.45
01:00:25|3993.45
01:00:26|3993.65
01:00:27|3993.65
01:00:28|3993.
01:00:29|3992.99
01:00:30|3993.
01:00:31|3993.
01:00:32|3993.
01:00:33|3993.73
01:00:34|3994.06
01:00:35|3994.06
01:00:36|3994.05
01:00:37|3993.74
01:00:38|3993.74
01:00:39|3993.74
01:00:40|3993.75
01:00:42|3993.
01:00:42|3993.84
01:00:43|3994.04
01:00:44|3993.52
01:00:45|3993.52
01:00:46|3993.58
01:00:47|3993.59
01:00:48|3993.59
01:00:49|3994.33
01:00:50|3993.94
01:00:52|3993.93
01:00:52|3993.93
01:00:53|3993.18
01:00:54|3993.17
01:00:55|3993.18
01:00:56|3993.16
01:00:57|3992.44
01:00:58|3992.43
01:00:59|3992.57
01:01:00|3993.58
01:01:02|3993.5
01:01:03|3993.5
01:01:04|3993.5
01:01:05|3993.51
01:01:06|3993.5
01:01:07|3993.5
01:01:08|3993.51
01:01:09|3993.51
01:01:10|3993.21
01:01:11|3993.56
01:01:12|3993.52
01:01:14|3993.52
01:01:14|3993.51
01:01:16|3993.5
01:01:18|3993.01
01:01:18|3993.01
01:01:19|3993.01
01:01:20|3993.97
01:01:22|3993.64
01:01:22|3993.22
01:01:23|3993.4
01:01:24|3993.4
01:01:27|3993.76
01:01:27|3994.24
01:01:28|3993.96
01:01:29|3993.97
01:01:30|3993.09
01:01:31|3993.18
01:01:32|3993.39
01:01:33|3993.3
01:01:34|3993.4
01:01:36|3993.4
01:01:36|3993.83
01:01:37|3993.84
01:01:38|3993.85
01:01:39|3993.85
01:01:40|3993.84
01:01:41|3993.85
01:01:42|3993.71
01:01:43|3993.97
01:01:44|3994.53
01:01:45|3994.53
01:01:46|3994.53
01:01:47|3994.78
01:01:48|3994.98
01:01:49|3994.97
01:01:50|3994.97
01:01:51|3994.97
01:01:52|3994.97
01:01:53|3994.97
01:01:54|3994.98
01:01:55|3994.97
01:01:56|3995.37
01:01:57|3995.38
01:01:58|3995.38
01:01:59|3995.62
01:02:00|3995.62
01:02:01|3995.84
01:02:02|3995.84
01:02:04|3995.84
01:02:05|3995.98
01:02:06|3995.95
01:02:07|3995.95
01:02:09|3996.05
01:02:10|3996.05
01:02:11|3996.05
01:02:12|3996.17
01:02:13|3996.18
01:02:14|3995.02
01:02:15|3994.13
01:02:16|3994.77
01:02:17|3995.38
01:02:18|3995.38
01:02:19|3995.32
01:02:20|3994.99
01:02:21|3994.49
01:02:22|3994.35
01:02:23|3994.71
01:02:24|3994.71
01:02:25|3995.02
01:02:26|3995.02
01:02:27|3995.02
01:02:28|3995.19
01:02:29|3995.55
01:02:30|3995.55
01:02:31|3995.55
01:02:32|3995.54
01:02:33|3995.55
01:02:34|3995.67
01:02:35|3995.82
01:02:36|3995.82
01:02:37|3995.82
01:02:38|3995.67
01:02:39|3995.76
01:02:40|3995.76
01:02:41|3995.76
01:02:42|3995.77
01:02:43|3995.77
01:02:44|3995.95
01:02:45|3996.
01:02:46|3996.72
01:02:47|3996.73
01:02:48|3996.55
01:02:49|3996.55
01:02:50|3996.54
01:02:52|3996.54
01:02:52|3996.02
01:02:53|3996.02
01:02:55|3996.67
01:02:55|3996.67
01:02:57|3996.67
01:02:57|3996.67
01:02:59|3996.34
01:02:59|3995.43
01:03:00|3995.64
01:03:02|3995.76
01:03:02|3996.41
01:03:05|3996.35
01:03:06|3996.76
01:03:08|3996.7
01:03:09|3996.4
01:03:09|3996.41
01:03:11|3996.55
01:03:11|3996.4
01:03:12|3996.67
01:03:13|3996.67
01:03:15|3996.66
01:03:15|3996.66
01:03:17|3996.61
01:03:18|3996.67
01:03:19|3996.67
01:03:21|3996.67
01:03:22|3996.66
01:03:23|3996.66
01:03:24|3996.89
01:03:24|3996.68
01:03:26|3997.08
01:03:26|3997.08
01:03:28|3997.99
01:03:29|3997.43
01:03:30|3998.6
01:03:31|3998.5
01:03:32|3998.42
01:03:33|3998.42
01:03:34|3998.48
01:03:35|3997.17
01:03:35|3997.34
01:03:37|3997.34
01:03:38|3997.34
01:03:39|3997.28
01:03:40|3997.28
01:03:40|3997.28
01:03:42|3998.11
01:03:43|3998.12
01:03:44|3998.08
01:03:45|3998.07
01:03:45|3998.08
01:03:46|3998.07
01:03:48|3998.08
01:03:48|3998.08
01:03:50|3998.07
01:03:52|3998.11
01:03:52|3998.41
01:03:53|3998.1
01:03:54|3998.11
01:03:55|3998.42
01:03:56|3998.33
01:03:57|3998.32
01:03:58|3998.41
01:03:59|3999.12
01:04:00|3999.72
01:04:01|3999.98
01:04:03|4000.22
01:04:03|4000.21
01:04:06|4000.21
01:04:07|4000.12
01:04:09|4000.11
01:04:10|4000.12
01:04:12|4000.12
01:04:13|4000.12
01:04:13|4000.24
01:04:15|4000.24
01:04:15|4000.47
01:04:16|4000.48
01:04:17|4000.48
01:04:18|4000.48
01:04:19|4000.48
01:04:20|4000.48
01:04:21|4000.47
01:04:23|4000.48
01:04:23|4000.48
01:04:24|4000.48
01:04:25|4000.77
01:04:26|4000.
01:04:27|3998.84
01:04:28|3998.84
01:04:29|3999.25
01:04:30|3999.51
01:04:31|3999.27
01:04:32|3999.52
01:04:33|3999.51
01:04:34|3999.49
01:04:35|3999.56
01:04:36|4000.
01:04:37|4000.47
01:04:38|4000.79
01:04:39|4000.79
01:04:40|4001.28
01:04:41|4001.55
01:04:42|4001.54
01:04:43|4001.55
01:04:44|4001.56
01:04:45|4001.77
01:04:46|4001.7
01:04:47|4001.71
01:04:48|4001.7
01:04:49|4001.09
01:04:50|4001.33
01:04:51|4001.32
01:04:52|4001.25
01:04:53|4001.26
01:04:54|4001.98
01:04:55|4001.98
01:04:56|4001.99
01:04:57|4001.98
01:04:58|4002.09
01:04:59|4002.09
01:05:00|4002.04
01:05:01|4002.04
01:05:02|4002.04
01:05:03|4002.12
01:05:04|4002.1
01:05:05|4002.1
01:05:07|4002.3
01:05:08|4002.3
01:05:09|4002.3
01:05:10|4002.11
01:05:12|4002.11
01:05:12|4002.11
01:05:14|4002.1
01:05:15|4002.1
01:05:16|4002.11
01:05:17|4002.1
01:05:17|4002.1
01:05:19|4002.1
01:05:20|4002.11
01:05:21|4002.1
01:05:22|4002.1
01:05:23|4002.1
01:05:24|4002.1
01:05:24|4002.1
01:05:26|4002.1
01:05:27|4002.1
01:05:27|4002.11
01:05:29|4002.12
01:05:30|4002.18
01:05:30|4002.18
01:05:33|4002.3
01:05:33|4002.87
01:05:34|4002.86
01:05:36|4002.86
01:05:36|4002.89
01:05:37|4002.83
01:05:38|4002.83
01:05:39|4002.83
01:05:40|4002.83
01:05:41|4002.91
01:05:42|4002.91
01:05:43|4002.91
01:05:44|4002.94
01:05:46|4002.95
01:05:46|4002.94
01:05:48|4002.99
01:05:48|4003.
01:05:49|4003.
01:05:50|4003.01
01:05:51|4002.8
01:05:52|4002.61
01:05:54|4002.61
01:05:55|4002.61
01:05:55|4002.61
01:05:56|4002.41
01:05:57|4002.41
01:05:58|4002.41
01:05:59|4001.33
01:06:01|4001.33
01:06:02|4001.26
01:06:02|4001.25
01:06:04|4001.25
01:06:04|4001.33
01:06:05|4001.33
01:06:06|4002.1
01:06:08|4002.19
01:06:09|4002.03
01:06:11|4002.13
01:06:12|4002.02
01:06:13|4002.03
01:06:15|4002.16
01:06:16|4002.17
01:06:16|4002.17
01:06:19|4002.02
01:06:19|4002.03
01:06:21|4002.03
01:06:21|4002.02
01:06:22|4002.02
01:06:23|3999.59
01:06:24|3999.59
01:06:25|3999.5
01:06:26|3999.59
01:06:27|3999.59
01:06:28|3998.
01:06:29|3997.82
01:06:30|3999.26
01:06:31|3999.28
01:06:32|3999.3
01:06:33|3999.14
01:06:34|3999.14
01:06:35|3999.14
01:06:36|3998.64
01:06:37|3998.64
01:06:38|3997.06
01:06:40|3997.76
01:06:41|3997.95
01:06:42|3997.07
01:06:43|3997.22
01:06:44|3996.85
01:06:45|3997.48
01:06:46|3997.29
01:06:47|3997.37
01:06:48|3997.35
01:06:49|3997.45
01:06:50|3997.45
01:06:51|3997.43
01:06:53|3997.83
01:06:53|3997.58
01:06:54|3997.68
01:06:55|3998.89
01:06:56|3998.89
01:06:58|3998.58
01:06:59|3998.58
01:07:00|3998.57
01:07:01|3998.32
01:07:02|3998.79
01:07:03|3998.59
01:07:04|3998.65
01:07:05|3999.9
01:07:06|3998.86
01:07:07|3998.87
01:07:09|3999.52
01:07:11|3999.49
01:07:12|3999.88
01:07:12|4000.
01:07:15|4000.32
01:07:15|4000.65
01:07:16|4000.66
01:07:17|4000.68
01:07:19|4000.68
01:07:19|4000.
01:07:20|4000.
01:07:21|3999.98
01:07:23|4000.
01:07:24|4000.67
01:07:25|4000.67
01:07:26|4000.4
01:07:27|4000.46
01:07:28|4000.27
01:07:29|4000.45
01:07:30|4000.28
01:07:31|4000.27
01:07:32|4000.27
01:07:33|4000.28
01:07:34|4000.28
01:07:35|4000.28
01:07:36|4000.58
01:07:37|4000.6
01:07:38|4000.41
01:07:39|4001.25
01:07:40|4001.33
01:07:41|4001.36
01:07:42|4001.5
01:07:43|4001.56
01:07:44|4002.
01:07:45|4002.42
01:07:46|4002.42
01:07:47|4002.42
01:07:48|4002.17
01:07:49|4002.17
01:07:50|4002.17
01:07:51|4002.17
01:07:52|4002.03
01:07:53|4002.68
01:07:54|4002.68
01:07:55|4002.68
01:07:56|4002.99
01:07:57|4002.99
01:07:58|4003.
01:07:59|4003.1
01:08:00|4003.07
01:08:01|4003.06
01:08:02|4002.76
01:08:03|4002.76
01:08:04|4002.77
01:08:05|4002.81
01:08:06|4002.81
01:08:07|4003.31
01:08:08|4003.31
01:08:10|4002.81
01:08:12|4003.08
01:08:14|4003.27
01:08:15|4003.27
01:08:16|4003.3
01:08:17|4003.3
01:08:18|4003.28
01:08:18|4003.09
01:08:20|4001.19
01:08:20|4001.36
01:08:21|4001.26
01:08:23|4002.11
01:08:24|4002.
01:08:25|4002.12
01:08:27|4002.12
01:08:27|4002.13
01:08:28|4002.39
01:08:29|4002.39
01:08:30|4002.31
01:08:31|4002.22
01:08:32|4002.22
01:08:33|4002.22
01:08:34|4002.23
01:08:35|4002.23
01:08:36|4001.46
01:08:37|4001.56
01:08:38|4001.77
01:08:39|4001.62
01:08:40|4001.27
01:08:41|4001.26
01:08:42|4001.26
01:08:43|4001.26
01:08:44|4001.11
01:08:45|4000.58
01:08:46|4000.62
01:08:48|4000.92
01:08:48|4000.83
01:08:49|4000.54
01:08:50|4000.54
01:08:51|4000.54
01:08:52|4000.77
01:08:53|4000.78
01:08:54|4001.26
01:08:55|4002.
01:08:56|4001.98
01:08:57|4002.04
01:08:58|4002.25
01:08:59|4002.28
01:09:00|4002.77
01:09:01|4002.28
01:09:02|4002.27
01:09:03|4002.27
01:09:04|4002.27
01:09:05|4002.27
01:09:06|4002.28
01:09:07|4002.28
01:09:08|4002.28
01:09:10|4002.35
01:09:12|4002.12
01:09:14|4002.12
01:09:15|4002.11
01:09:17|4002.01
01:09:17|4002.01
01:09:18|4001.96
01:09:19|4001.95
01:09:20|4001.27
01:09:21|4001.2
01:09:22|4001.38
01:09:23|4001.29
01:09:25|4001.19
01:09:25|4001.53
01:09:26|4001.53
01:09:27|4001.53
01:09:29|4001.38
01:09:29|4001.7
01:09:30|4001.97
01:09:31|4001.9
01:09:32|4001.89
01:09:33|4001.89
01:09:34|4001.99
01:09:35|4002.
01:09:37|4001.99
01:09:38|4001.99
01:09:39|4001.77
01:09:40|4001.77
01:09:41|4001.77
01:09:42|4001.9
01:09:43|4001.9
01:09:44|4001.9
01:09:45|4001.97
01:09:46|4001.97
01:09:47|4001.46
01:09:48|4001.74
01:09:49|4001.74
01:09:50|4001.55
01:09:51|4001.69
01:09:52|4001.69
01:09:53|4001.6
01:09:54|4001.6
01:09:55|4001.6
01:09:56|4001.61
01:09:57|4001.6
01:09:58|4002.36
01:09:59|4003.
01:10:00|4003.07
01:10:01|4003.1
01:10:02|4003.09
01:10:03|4003.2
01:10:04|4003.28
01:10:05|4003.79
01:10:06|4003.79
01:10:07|4003.79
01:10:08|4003.8
01:10:09|4003.79
01:10:10|4003.8
01:10:12|4003.8
01:10:13|4003.81
01:10:14|4003.79
01:10:15|4004.23
01:10:16|4004.84
01:10:17|4004.95
01:10:17|4004.95
01:10:19|4004.95
01:10:21|4004.12
01:10:22|4003.05
01:10:23|4003.55
01:10:24|4003.56
01:10:25|4003.
01:10:25|4003.01
01:10:27|4003.02
01:10:27|4003.
01:10:28|4003.11
01:10:30|4003.78
01:10:31|4003.4
01:10:31|4003.4
01:10:33|4003.25
01:10:34|4003.26
01:10:35|4003.67
01:10:35|4003.67
01:10:36|4004.42
01:10:38|4004.42
01:10:39|4004.14
01:10:39|4003.99
01:10:41|4003.71
01:10:42|4003.71
01:10:43|4003.71
01:10:43|4003.61
01:10:44|4003.1
01:10:46|4003.09
01:10:47|4003.09
01:10:47|4003.53
01:10:48|4003.53
01:10:49|4003.39
01:10:50|4003.4
01:10:52|4003.25
01:10:52|4003.19
01:10:53|4003.19
01:10:54|4002.65
01:10:55|4002.75
01:10:56|4002.75
01:10:57|4003.03
01:10:58|4003.04
01:10:59|4002.96
01:11:00|4003.18
01:11:02|4003.18
01:11:02|4003.18
01:11:03|4003.19
01:11:04|4003.18
01:11:06|4003.19
01:11:06|4003.19
01:11:07|4003.18
01:11:08|4003.19
01:11:10|4003.18
01:11:10|4003.18
01:11:13|4004.21
01:11:14|4003.93
01:11:15|4004.12
01:11:16|4004.13
01:11:18|4004.12
01:11:19|4004.03
01:11:20|4004.03
01:11:21|4004.03
01:11:22|4004.04
01:11:23|4004.05
01:11:24|4004.14
01:11:26|4004.16
01:11:27|4004.32
01:11:28|4004.32
01:11:28|4004.32
01:11:30|4004.32
01:11:32|4004.32
01:11:32|4004.32
01:11:33|4004.99
01:11:34|4004.99
01:11:35|4004.99
01:11:36|4005.
01:11:37|4004.99
01:11:38|4004.63
01:11:39|4004.63
01:11:40|4004.63
01:11:42|4004.64
01:11:42|4004.63
01:11:43|4004.63
01:11:44|4004.63
01:11:45|4004.64
01:11:46|4004.63
01:11:48|4004.63
01:11:48|4004.64
01:11:49|4004.64
01:11:50|4004.64
01:11:51|4004.64
01:11:52|4004.64
01:11:53|4005.03
01:11:54|4005.03
01:11:55|4006.73
01:11:56|4006.55
01:11:57|4006.54
01:11:58|4006.55
01:11:59|4005.97
01:12:00|4006.54
01:12:01|4006.52
01:12:02|4006.2
01:12:03|4006.2
01:12:04|4006.19
01:12:05|4006.2
01:12:06|4006.19
01:12:07|4006.4
01:12:08|4006.41
01:12:09|4006.2
01:12:10|4006.2
01:12:11|4006.19
01:12:13|4006.21
01:12:14|4006.21
01:12:16|4006.22
01:12:18|4006.4
01:12:20|4006.78
01:12:20|4006.85
01:12:21|4006.66
01:12:22|4006.63
01:12:23|4006.63
01:12:25|4006.46
01:12:25|4005.78
01:12:26|4005.66
01:12:27|4005.45
01:12:29|4005.59
01:12:30|4005.63
01:12:31|4005.63
01:12:32|4006.55
01:12:33|4006.74
01:12:34|4006.85
01:12:35|4006.86
01:12:37|4006.73
01:12:38|4006.73
01:12:39|4006.39
01:12:40|4006.39
01:12:41|4006.4
01:12:42|4006.4
01:12:43|4005.64
01:12:44|4005.28
01:12:46|4005.78
01:12:46|4005.7
01:12:47|4005.45
01:12:48|4005.5
01:12:49|4005.53
01:12:50|4005.53
01:12:51|4005.84
01:12:53|4005.84
01:12:53|4005.49
01:12:54|4005.49
01:12:55|4005.49
01:12:56|4005.41
01:12:57|4005.41
01:12:58|4005.56
01:12:59|4006.33
01:13:00|4006.38
01:13:01|4006.39
01:13:02|4006.28
01:13:03|4006.28
01:13:04|4006.23
01:13:05|4006.23
01:13:06|4006.15
01:13:07|4006.51
01:13:08|4007.38
01:13:09|4007.53
01:13:10|4007.42
01:13:11|4007.11
01:13:12|4007.11
01:13:14|4007.35
01:13:15|4007.34
01:13:16|4007.28
01:13:17|4007.34
01:13:19|4007.1
01:13:20|4007.96
01:13:21|4007.99
01:13:22|4007.68
01:13:23|4008.
01:13:24|4007.29
01:13:25|4007.3
01:13:26|4006.46
01:13:26|4006.36
01:13:28|4006.36
01:13:29|4006.72
01:13:30|4006.61
01:13:31|4006.55
01:13:32|4006.56
01:13:33|4006.56
01:13:34|4006.96
01:13:35|4007.13
01:13:36|4007.52
01:13:37|4007.6
01:13:38|4007.38
01:13:40|4007.19
01:13:40|4007.3
01:13:42|4007.56
01:13:43|4007.09
01:13:44|4007.09
01:13:44|4007.59
01:13:46|4008.52
01:13:46|4008.34
01:13:48|4008.34
01:13:49|4008.08
01:13:49|4008.08
01:13:50|4007.74
01:13:51|4007.43
01:13:52|4007.43
01:13:54|4007.44
01:13:54|4007.43
01:13:55|4007.43
01:13:57|4007.44
01:13:57|4007.43
01:13:58|4007.43
01:13:59|4007.43
01:14:01|4007.44
01:14:01|4007.43
01:14:02|4007.82
01:14:03|4007.85
01:14:04|4007.95
01:14:05|4007.95
01:14:07|4008.
01:14:08|4008.
01:14:08|4008.
01:14:09|4007.92
01:14:10|4007.92
01:14:11|4008.
01:14:12|4008.
01:14:13|4008.
01:14:16|4008.
01:14:17|4008.
01:14:18|4008.
01:14:19|4007.99
01:14:20|4007.99
01:14:21|4007.99
01:14:22|4008.
01:14:23|4008.
01:14:24|4008.
01:14:25|4008.
01:14:27|4008.34
01:14:28|4008.98
01:14:29|4009.3
01:14:30|4009.3
01:14:31|4009.29
01:14:32|4009.3
01:14:33|4009.29
01:14:34|4009.3
01:14:35|4008.8
01:14:36|4007.66
01:14:37|4007.44
01:14:39|4008.
01:14:40|4008.
01:14:41|4007.94
01:14:41|4008.05
01:14:43|4008.04
01:14:43|4008.26
01:14:45|4008.09
01:14:45|4008.
01:14:47|4008.
01:14:47|4006.42
01:14:48|4006.42
01:14:49|4006.42
01:14:50|4006.72
01:14:52|4006.72
01:14:53|4007.02
01:14:53|4007.02
01:14:55|4007.01
01:14:55|4007.01
01:14:57|4006.97
01:14:58|4006.96
01:14:58|4006.69
01:15:00|4006.69
01:15:00|4006.72
01:15:02|4007.
01:15:03|4007.01
01:15:03|4007.59
01:15:04|4007.77
01:15:06|4007.58
01:15:06|4007.58
01:15:07|4007.19
01:15:09|4007.19
01:15:09|4007.19
01:15:10|4007.31
01:15:12|4007.31
01:15:12|4007.18
01:15:13|4007.18
01:15:14|4007.29
01:15:17|4007.29
01:15:18|4007.51
01:15:19|4007.28
01:15:21|4007.27
01:15:22|4007.51
01:15:23|4008.98
01:15:24|4008.97
01:15:25|4008.63
01:15:26|4008.63
01:15:27|4008.64
01:15:28|4008.64
01:15:29|4008.63
01:15:31|4008.49
01:15:31|4008.48
01:15:32|4008.48
01:15:33|4008.48
01:15:35|4009.11
01:15:36|4009.29
01:15:37|4008.58
01:15:38|4008.48
01:15:39|4008.48
01:15:40|4008.48
01:15:42|4008.48
01:15:42|4008.48
01:15:43|4009.04
01:15:44|4009.08
01:15:45|4009.08
01:15:47|4009.26
01:15:47|4009.3
01:15:48|4009.3
01:15:49|4009.32
01:15:50|4009.37
01:15:52|4009.44
01:15:52|4009.05
01:15:54|4009.05
01:15:55|4009.49
01:15:55|4009.49
01:15:57|4009.41
01:15:58|4009.3
01:15:58|4009.3
01:15:59|4009.54
01:16:01|4009.53
01:16:02|4009.53
01:16:03|4009.29
01:16:03|4009.53
01:16:04|4009.53
01:16:05|4009.54
01:16:06|4009.54
01:16:07|4009.54
01:16:08|4009.54
01:16:09|4011.16
01:16:10|4010.47
01:16:12|4010.33
01:16:12|4010.32
01:16:14|4010.32
01:16:14|4010.32
01:16:15|4010.67
01:16:18|4010.67
01:16:18|4010.62
01:16:20|4010.62
01:16:21|4010.32
01:16:23|4010.33
01:16:25|4010.32
01:16:26|4010.32
01:16:27|4010.34
01:16:28|4010.32
01:16:29|4010.32
01:16:30|4010.32
01:16:30|4009.56
01:16:31|4009.55
01:16:33|4009.56
01:16:33|4009.55
01:16:34|4009.63
01:16:35|4009.62
01:16:37|4009.56
01:16:37|4009.55
01:16:39|4008.59
01:16:39|4008.55
01:16:41|4008.55
01:16:43|4008.55
01:16:44|4008.54
01:16:44|4008.9
01:16:45|4008.9
01:16:46|4008.7
01:16:47|4008.7
01:16:48|4008.71
01:16:49|4008.71
01:16:50|4008.92
01:16:52|4008.85
01:16:52|4008.85
01:16:53|4008.85
01:16:54|4008.84
01:16:55|4008.85
01:16:56|4008.84
01:16:57|4008.23
01:16:58|4008.2
01:16:59|4008.61
01:17:00|4009.06
01:17:01|4009.29
01:17:02|4009.29
01:17:03|4009.86
01:17:04|4009.86
01:17:05|4009.87
01:17:06|4009.8
01:17:07|4009.79
01:17:08|4009.79
01:17:09|4009.7
01:17:10|4009.7
01:17:11|4009.7
01:17:12|4009.79
01:17:13|4010.01
01:17:14|4010.01
01:17:15|4010.01
01:17:16|4010.01
01:17:18|4009.92
01:17:19|4010.
01:17:20|4010.01
01:17:22|4010.
01:17:23|4009.6
01:17:24|4009.61
01:17:25|4009.61
01:17:26|4009.64
01:17:27|4009.64
01:17:28|4009.61
01:17:29|4009.61
01:17:30|4009.61
01:17:32|4009.61
01:17:33|4009.61
01:17:34|4009.6
01:17:34|4009.96
01:17:35|4009.96
01:17:36|4010.16
01:17:37|4009.63
01:17:38|4009.63
01:17:40|4009.88
01:17:41|4010.16
01:17:41|4010.55
01:17:42|4010.3
01:17:43|4010.45
01:17:45|4010.77
01:17:46|4010.84
01:17:46|4010.84
01:17:47|4010.73
01:17:49|4010.77
01:17:50|4010.75
01:17:50|4010.74
01:17:52|4010.75
01:17:52|4010.39
01:17:53|4010.39
01:17:55|4010.38
01:17:55|4009.6
01:17:56|4009.95
01:17:58|4009.95
01:17:58|4009.93
01:18:00|4010.14
01:18:00|4010.03
01:18:02|4010.03
01:18:02|4010.03
01:18:03|4010.3
01:18:05|4010.29
01:18:06|4010.22
01:18:06|4010.23
01:18:07|4010.23
01:18:08|4010.23
01:18:09|4010.28
01:18:10|4009.71
01:18:11|4009.71
01:18:12|4010.37
01:18:13|4010.38
01:18:14|4010.02
01:18:15|4008.52
01:18:16|4008.39
01:18:19|4008.39
01:18:20|4008.54
01:18:21|4008.66
01:18:23|4009.3
01:18:24|4009.3
01:18:25|4009.55
01:18:27|4009.55
01:18:28|4009.64
01:18:29|4009.64
01:18:30|4009.64
01:18:31|4009.17
01:18:32|4008.97
01:18:33|4009.18
01:18:34|4009.18
01:18:34|4009.13
01:18:36|4009.13
01:18:36|4009.11
01:18:37|4009.12
01:18:39|4009.12
01:18:40|4009.11
01:18:41|4009.11
01:18:41|4009.12
01:18:43|4009.03
01:18:43|4009.03
01:18:44|4009.12
01:18:46|4009.29
01:18:46|4009.11
01:18:47|4008.41
01:18:48|4008.69
01:18:50|4008.69
01:18:51|4008.69
01:18:52|4008.82
01:18:52|4008.82
01:18:54|4008.82
01:18:55|4008.64
01:18:55|4008.65
01:18:56|4008.65
01:18:57|4008.65
01:18:58|4008.64
01:18:59|4008.08
01:19:01|4008.06
01:19:01|4008.04
01:19:02|4008.04
01:19:03|4008.03
01:19:04|4008.04
01:19:05|4008.04
01:19:06|4008.03
01:19:07|4008.02
01:19:08|4008.01
01:19:10|4008.01
01:19:11|4008.01
01:19:12|4008.01
01:19:12|4008.01
01:19:13|4008.01
01:19:14|4008.
01:19:16|4008.01
01:19:16|4008.01
01:19:17|4008.01
01:19:19|4008.01
01:19:21|4008.
01:19:21|4008.01
01:19:23|4008.01
01:19:25|4008.01
01:19:26|4008.01
01:19:27|4008.
01:19:28|4008.
01:19:30|4008.01
01:19:31|4008.01
01:19:33|4007.78
01:19:34|4007.84
01:19:35|4007.77
01:19:36|4007.94
01:19:37|4007.94
01:19:38|4007.94
01:19:39|4007.88
01:19:40|4007.69
01:19:41|4006.95
01:19:42|4007.26
01:19:42|4007.27
01:19:44|4008.34
01:19:44|4008.63
01:19:45|4008.63
01:19:47|4008.64
01:19:48|4009.1
01:19:48|4009.93
01:19:49|4010.77
01:19:51|4010.75
01:19:52|4010.73
01:19:53|4010.45
01:19:54|4009.95
01:19:55|4009.51
01:19:56|4009.79
01:19:57|4009.96
01:19:58|4010.53
01:19:58|4009.56
01:20:00|4009.56
01:20:01|4010.05
01:20:02|4009.96
01:20:02|4010.16
01:20:04|4010.16
01:20:05|4010.06
01:20:06|4010.06
01:20:07|4010.25
01:20:08|4010.25
01:20:09|4010.77
01:20:10|4011.09
01:20:11|4011.65
01:20:12|4010.77
01:20:12|4010.41
01:20:14|4010.24
01:20:15|4010.23
01:20:16|4010.24
01:20:17|4010.5
01:20:18|4010.67
01:20:19|4011.08
01:20:19|4010.88
01:20:22|4011.09
01:20:23|4011.03
01:20:25|4010.77
01:20:26|4010.96
01:20:27|4011.22
01:20:28|4011.21
01:20:29|4011.1
01:20:30|4010.25
01:20:31|4010.25
01:20:32|4010.94
01:20:33|4011.03
01:20:34|4011.11
01:20:36|4011.5
01:20:37|4011.5
01:20:38|4011.5
01:20:39|4011.5
01:20:39|4011.5
01:20:40|4011.5
01:20:42|4011.5
01:20:43|4011.5
01:20:44|4010.69
01:20:45|4010.37
01:20:45|4010.37
01:20:47|4010.38
01:20:48|4010.38
01:20:49|4010.38
01:20:51|4010.38
01:20:53|4010.37
01:20:54|4010.39
01:20:54|4010.49
01:20:55|4010.49
01:20:56|4010.49
01:20:58|4010.73
01:20:58|4010.73
01:20:59|4010.73
01:21:00|4010.37
01:21:01|4010.65
01:21:03|4010.65
01:21:03|4010.16
01:21:05|4010.38
01:21:06|4009.23
01:21:06|4009.23
01:21:08|4009.22
01:21:08|4009.22
01:21:09|4009.23
01:21:10|4009.23
01:21:13|4010.01
01:21:13|4010.16
01:21:14|4010.15
01:21:15|4010.15
01:21:17|4010.16
01:21:18|4010.15
01:21:19|4010.15
01:21:20|4010.13
01:21:21|4010.33
01:21:23|4010.32
01:21:25|4011.87
01:21:27|4015.14
01:21:27|4014.86
01:21:29|4014.43
01:21:30|4014.66
01:21:31|4014.67
01:21:32|4014.67
01:21:33|4015.04
01:21:34|4014.5
01:21:35|4014.67
01:21:36|4015.47
01:21:37|4015.48
01:21:38|4015.48
01:21:39|4015.38
01:21:40|4015.38
01:21:41|4015.4
01:21:42|4015.49
01:21:43|4015.49
01:21:44|4015.5
01:21:45|4015.41
01:21:46|4015.4
01:21:47|4015.41
01:21:48|4015.41
01:21:50|4015.36
01:21:50|4015.36
01:21:51|4015.55
01:21:52|4015.36
01:21:53|4015.36
01:21:54|4015.36
01:21:55|4015.35
01:21:56|4015.35
01:21:57|4015.36
01:21:58|4015.36
01:21:59|4015.36
01:22:00|4015.56
01:22:01|4015.56
01:22:02|4015.44
01:22:03|4015.53
01:22:04|4015.54
01:22:05|4015.83
01:22:06|4015.87
01:22:07|4016.24
01:22:08|4016.29
01:22:09|4016.7
01:22:10|4016.62
01:22:11|4016.62
01:22:12|4016.68
01:22:13|4017.1
01:22:14|4017.34
01:22:15|4017.34
01:22:16|4017.34
01:22:17|4017.35
01:22:18|4017.36
01:22:19|4017.35
01:22:20|4017.45
01:22:21|4017.45
01:22:23|4015.83
01:22:24|4016.48
01:22:26|4016.98
01:22:27|4016.95
01:22:29|4017.2
01:22:31|4017.59
01:22:32|4017.59
01:22:32|4017.62
01:22:33|4017.58
01:22:34|4017.58
01:22:35|4016.86
01:22:37|4017.47
01:22:37|4017.57
01:22:38|4017.57
01:22:40|4017.57
01:22:40|4017.49
01:22:41|4017.48
01:22:42|4016.29
01:22:43|4016.29
01:22:44|4016.29
01:22:45|4016.3
01:22:46|4016.29
01:22:47|4016.29
01:22:48|4016.4
01:22:49|4016.17
01:22:50|4016.28
01:22:51|4015.66
01:22:52|4016.29
01:22:53|4016.19
01:22:54|4016.28
01:22:55|4016.29
01:22:56|4016.28
01:22:57|4016.29
01:22:58|4016.07
01:22:59|4016.24
01:23:00|4016.16
01:23:01|4016.16
01:23:02|4016.37
01:23:03|4016.38
01:23:04|4016.29
01:23:05|4016.39
01:23:06|4016.6
01:23:07|4016.4
01:23:09|4017.31
01:23:10|4017.21
01:23:10|4017.21
01:23:11|4017.2
01:23:12|4017.2
01:23:13|4017.2
01:23:14|4017.4
01:23:15|4017.59
01:23:16|4017.59
01:23:17|4017.7
01:23:18|4017.44
01:23:20|4017.44
01:23:20|4017.58
01:23:21|4017.59
01:23:22|4017.59
01:23:24|4017.58
01:23:26|4017.68
01:23:28|4017.69
01:23:29|4017.69
01:23:30|4017.69
01:23:31|4017.69
01:23:32|4017.68
01:23:33|4017.69
01:23:34|4017.69
01:23:35|4017.69
01:23:35|4017.57
01:23:37|4017.57
01:23:38|4017.57
01:23:39|4017.57
01:23:40|4017.68
01:23:40|4017.69
01:23:42|4017.69
01:23:42|4017.98
01:23:44|4017.74
01:23:44|4017.75
01:23:46|4017.87
01:23:47|4017.85
01:23:48|4017.82
01:23:49|4017.91
01:23:50|4017.8
01:23:51|4017.69
01:23:51|4017.8
01:23:53|4017.77
01:23:55|4017.77
01:23:55|4016.37
01:23:56|4016.72
01:23:57|4016.73
01:23:59|4017.58
01:23:59|4017.34
01:24:01|4017.57
01:24:02|4017.57
01:24:02|4017.74
01:24:03|4017.74
01:24:04|4017.05
01:24:07|4017.62
01:24:07|4017.73
01:24:09|4017.48
01:24:10|4017.67
01:24:11|4017.46
01:24:13|4017.59
01:24:13|4017.59
01:24:15|4017.58
01:24:16|4017.7
01:24:17|4017.54
01:24:17|4017.47
01:24:18|4016.6
01:24:20|4016.54
01:24:21|4016.63
01:24:22|4017.13
01:24:23|4016.89
01:24:24|4016.89
01:24:26|4016.76
01:24:27|4016.76
01:24:28|4016.07
01:24:30|4016.07
01:24:32|4016.7
01:24:32|4016.46
01:24:34|4016.46
01:24:35|4016.55
01:24:36|4016.64
01:24:37|4016.8
01:24:38|4016.8
01:24:38|4017.06
01:24:40|4016.06
01:24:41|4017.58
01:24:42|4017.58
01:24:43|4017.58
01:24:43|4017.43
01:24:45|4020.07
01:24:46|4020.54
01:24:47|4019.65
01:24:47|4019.66
01:24:49|4019.66
01:24:50|4021.95
01:24:51|4021.76
01:24:52|4021.97
01:24:53|4021.97
01:24:54|4021.97
01:24:55|4022.61
01:24:56|4022.01
01:24:57|4022.03
01:24:58|4022.06
01:24:58|4020.77
01:25:00|4021.46
01:25:01|4021.67
01:25:02|4021.67
01:25:02|4021.32
01:25:04|4021.39
01:25:05|4021.64
01:25:06|4021.63
01:25:07|4021.64
01:25:08|4021.6
01:25:09|4021.6
01:25:10|4021.4
01:25:11|4021.41
01:25:12|4021.61
01:25:13|4020.93
01:25:14|4020.57
01:25:15|4020.49
01:25:16|4020.86
01:25:17|4020.86
01:25:18|4020.85
01:25:18|4020.76
01:25:20|4020.86
01:25:21|4019.77
01:25:22|4020.41
01:25:22|4020.
01:25:23|4020.85
01:25:25|4020.88
01:25:27|4021.1
01:25:28|4020.91
01:25:29|4021.11
01:25:31|4021.44
01:25:32|4022.45
01:25:33|4022.61
01:25:34|4022.61
01:25:35|4022.74
01:25:36|4022.14
01:25:38|4022.14
01:25:39|4021.93
01:25:40|4021.93
01:25:40|4021.92
01:25:42|4021.93
01:25:43|4021.97
01:25:45|4022.42
01:25:46|4022.5
01:25:47|4022.73
01:25:48|4022.56
01:25:49|4022.44
01:25:50|4022.8
01:25:50|4022.84
01:25:51|4022.85
01:25:53|4022.77
01:25:53|4022.84
01:25:54|4022.42
01:25:55|4022.41
01:25:57|4022.42
01:25:57|4022.41
01:25:58|4022.83
01:25:59|4022.83
01:26:00|4022.83
01:26:01|4022.84
01:26:02|4022.83
01:26:03|4022.84
01:26:04|4022.84
01:26:07|4021.29
01:26:07|4021.38
01:26:08|4021.52
01:26:09|4021.83
01:26:10|4021.95
01:26:11|4021.95
01:26:12|4022.07
01:26:13|4022.31
01:26:14|4021.33
01:26:15|4021.7
01:26:16|4021.74
01:26:17|4021.95
01:26:18|4021.95
01:26:19|4021.95
01:26:20|4021.94
01:26:21|4021.93
01:26:22|4021.52
01:26:24|4021.52
01:26:24|4021.53
01:26:25|4021.52
01:26:27|4021.51
01:26:29|4021.52
01:26:30|4021.51
01:26:31|4020.28
01:26:32|4020.28
01:26:33|4020.28
01:26:34|4020.28
01:26:36|4020.27
01:26:36|4020.27
01:26:38|4020.27
01:26:38|4020.27
01:26:40|4020.28
01:26:40|4020.27
01:26:42|4020.3
01:26:44|4021.52
01:26:44|4021.48
01:26:45|4020.32
01:26:46|4021.02
01:26:47|4021.01
01:26:48|4021.07
01:26:50|4021.28
01:26:50|4021.08
01:26:51|4021.08
01:26:52|4021.08
01:26:53|4021.14
01:26:54|4021.06
01:26:55|4020.79
01:26:56|4021.73
01:26:57|4021.74
01:26:58|4021.73
01:26:59|4021.74
01:27:00|4021.94
01:27:01|4021.94
01:27:02|4021.94
01:27:03|4022.63
01:27:04|4022.74
01:27:05|4022.74
01:27:06|4022.77
01:27:07|4022.39
01:27:08|4022.43
01:27:09|4022.74
01:27:10|4022.74
01:27:11|4022.73
01:27:13|4022.74
01:27:14|4022.75
01:27:14|4022.74
01:27:15|4022.68
01:27:16|4022.74
01:27:17|4022.75
01:27:19|4022.75
01:27:19|4022.87
01:27:20|4022.87
01:27:22|4023.52
01:27:24|4023.25
01:27:24|4023.26
01:27:25|4023.26
01:27:26|4023.95
01:27:27|4023.94
01:27:29|4023.95
01:27:31|4024.
01:27:32|4023.55
01:27:34|4023.55
01:27:35|4023.55
01:27:35|4023.45
01:27:36|4023.45
01:27:39|4023.45
01:27:39|4023.44
01:27:40|4023.46
01:27:41|4023.49
01:27:42|4022.78
01:27:43|4023.
01:27:44|4023.04
01:27:45|4021.96
01:27:46|4021.98
01:27:47|4021.98
01:27:48|4021.98
01:27:50|4021.97
01:27:51|4021.97
01:27:52|4021.97
01:27:54|4021.96
01:27:55|4021.6
01:27:56|4021.6
01:27:56|4021.31
01:27:58|4022.16
01:27:59|4022.16
01:28:00|4021.05
01:28:01|4021.49
01:28:01|4021.49
01:28:02|4021.49
01:28:05|4021.61
01:28:05|4020.28
01:28:07|4020.5
01:28:08|4021.39
01:28:09|4021.55
01:28:09|4021.52
01:28:11|4021.31
01:28:11|4021.31
01:28:13|4021.3
01:28:13|4021.31
01:28:14|4021.31
01:28:15|4022.28
01:28:16|4022.28
01:28:17|4022.06
01:28:19|4022.06
01:28:20|4022.45
01:28:20|4022.11
01:28:21|4022.11
01:28:22|4022.11
01:28:23|4022.11
01:28:24|4022.11
01:28:27|4021.55
01:28:27|4021.54
01:28:29|4021.23
01:28:30|4021.51
01:28:32|4021.59
01:28:33|4021.5
01:28:34|4021.5
01:28:35|4021.5
01:28:36|4021.5
01:28:38|4021.75
01:28:39|4020.99
01:28:40|4021.37
01:28:41|4021.32
01:28:42|4021.46
01:28:42|4020.96
01:28:43|4020.96
01:28:45|4021.27
01:28:46|4021.33
01:28:47|4021.33
01:28:48|4021.55
01:28:49|4021.82
01:28:50|4021.82
01:28:51|4021.84
01:28:53|4021.84
01:28:53|4021.16
01:28:55|4021.16
01:28:56|4021.16
01:28:56|4021.16
01:28:57|4021.16
01:28:58|4021.16
01:28:59|4023.02
01:29:00|4022.76
01:29:01|4022.68
01:29:02|4022.69
01:29:04|4022.69
01:29:05|4022.68
01:29:05|4022.69
01:29:06|4022.67
01:29:07|4022.67
01:29:08|4022.68
01:29:09|4022.67
01:29:11|4022.35
01:29:12|4022.35
01:29:13|4022.34
01:29:14|4022.34
01:29:15|4022.35
01:29:15|4022.35
01:29:16|4022.72
01:29:17|4022.51
01:29:18|4021.04
01:29:19|4021.17
01:29:20|4021.65
01:29:21|4021.27
01:29:22|4021.27
01:29:24|4021.25
01:29:24|4021.28
01:29:25|4021.28
01:29:27|4021.29
01:29:28|4022.23
01:29:29|4022.51
01:29:31|4022.3
01:29:32|4022.3
01:29:34|4022.7
01:29:35|4022.63
01:29:35|4022.6
01:29:36|4022.81
01:29:37|4022.74
01:29:39|4022.74
01:29:40|4022.74
01:29:40|4022.91
01:29:42|4022.98
01:29:43|4021.53
01:29:44|4022.78
01:29:45|4022.78
01:29:46|4022.78
01:29:47|4022.87
01:29:48|4022.78
01:29:49|4022.78
01:29:50|4022.78
01:29:51|4022.59
01:29:52|4022.59
01:29:53|4022.6
01:29:54|4022.45
01:29:55|4022.45
01:29:56|4022.71
01:29:57|4022.7
01:29:58|4022.62
01:29:59|4022.9
01:30:00|4022.83
01:30:01|4022.72
01:30:02|4022.86
01:30:03|4022.91
01:30:04|4022.9
01:30:06|4022.77
01:30:06|4022.77
01:30:08|4022.77
01:30:08|4022.76
01:30:10|4022.76
01:30:11|4022.94
01:30:12|4022.99
01:30:13|4023.
01:30:14|4023.47
01:30:15|4023.47
01:30:16|4023.46
01:30:17|4023.46
01:30:18|4023.46
01:30:19|4023.47
01:30:20|4023.47
01:30:20|4023.46
01:30:22|4023.46
01:30:23|4023.46
01:30:23|4023.46
01:30:24|4023.46
01:30:25|4023.47
01:30:27|4023.47
01:30:28|4023.47
01:30:29|4023.51
01:30:29|4023.5
01:30:32|4023.5
01:30:33|4022.92
01:30:35|4022.64
01:30:35|4022.65
01:30:37|4022.65
01:30:38|4022.85
01:30:39|4022.66
01:30:40|4022.33
01:30:41|4022.34
01:30:42|4022.34
01:30:43|4022.34
01:30:45|4022.34
01:30:46|4022.33
01:30:47|4022.33
01:30:48|4022.34
01:30:49|4022.33
01:30:50|4022.33
01:30:51|4021.54
01:30:52|4021.47
01:30:53|4021.04
01:30:54|4021.04
01:30:55|4021.73
01:30:55|4021.73
01:30:57|4021.74
01:30:58|4021.73
01:30:59|4021.74
01:31:00|4021.74
01:31:01|4021.74
01:31:01|4021.69
01:31:03|4021.39
01:31:04|4021.55
01:31:05|4021.55
01:31:07|4021.7
01:31:07|4021.54
01:31:08|4021.54
01:31:10|4021.54
01:31:10|4021.74
01:31:11|4021.75
01:31:13|4021.75
01:31:14|4021.75
01:31:15|4021.74
01:31:15|4021.75
01:31:16|4021.75
01:31:17|4021.74
01:31:18|4021.74
01:31:20|4021.39
01:31:20|4021.24
01:31:21|4021.24
01:31:22|4021.24
01:31:23|4021.24
01:31:24|4021.24
01:31:25|4021.24
01:31:26|4021.13
01:31:27|4021.13
01:31:29|4020.8
01:31:30|4020.8
01:31:30|4020.82
01:31:33|4020.14
01:31:34|4019.89
01:31:35|4019.9
01:31:35|4019.89
01:31:36|4019.9
01:31:37|4020.24
01:31:38|4020.11
01:31:40|4020.1
01:31:40|4020.1
01:31:41|4020.1
01:31:43|4020.09
01:31:44|4020.09
01:31:44|4020.09
01:31:46|4020.09
01:31:46|4020.09
01:31:47|4020.09
01:31:49|4020.09
01:31:50|4017.75
01:31:51|4017.6
01:31:52|4017.8
01:31:52|4017.8
01:31:53|4017.59
01:31:54|4017.55
01:31:56|4017.55
01:31:57|4017.53
01:31:57|4017.54
01:31:59|4017.53
01:32:00|4017.53
01:32:00|4017.53
01:32:01|4017.53
01:32:03|4019.01
01:32:03|4018.88
01:32:05|4018.67
01:32:05|4018.63
01:32:06|4018.63
01:32:07|4018.41
01:32:08|4018.41
01:32:09|4017.59
01:32:11|4017.13
01:32:11|4017.13
01:32:13|4017.59
01:32:14|4018.51
01:32:14|4017.66
01:32:15|4017.66
01:32:16|4017.65
01:32:18|4017.65
01:32:18|4017.41
01:32:20|4017.41
01:32:20|4017.42
01:32:21|4017.42
01:32:22|4017.55
01:32:23|4017.55
01:32:24|4017.55
01:32:25|4017.55
01:32:27|4017.55
01:32:27|4017.56
01:32:28|4017.55
01:32:30|4017.55
01:32:30|4017.56
01:32:31|4017.55
01:32:34|4017.55
01:32:34|4017.55
01:32:36|4017.55
01:32:37|4017.56
01:32:38|4018.13
01:32:39|4017.57
01:32:40|4017.77
01:32:41|4017.77
01:32:43|4017.62
01:32:44|4017.54
01:32:45|4017.53
01:32:46|4017.53
01:32:46|4017.53
01:32:48|4018.39
01:32:50|4019.4
01:32:50|4019.4
01:32:52|4019.15
01:32:53|4019.88
01:32:54|4019.46
01:32:55|4019.22
01:32:56|4019.22
01:32:57|4019.22
01:32:58|4019.49
01:32:59|4019.49
01:33:00|4019.99
01:33:01|4019.91
01:33:02|4019.72
01:33:03|4019.73
01:33:04|4019.73
01:33:05|4019.73
01:33:06|4019.83
01:33:07|4019.83
01:33:08|4019.83
01:33:09|4019.72
01:33:10|4019.72
01:33:11|4018.71
01:33:12|4018.7
01:33:13|4018.71
01:33:14|4018.59
01:33:15|4018.59
01:33:16|4018.59
01:33:17|4018.59
01:33:18|4017.94
01:33:19|4018.45
01:33:20|4018.45
01:33:21|4018.46
01:33:22|4017.71
01:33:23|4017.53
01:33:24|4017.54
01:33:25|4017.53
01:33:26|4017.53
01:33:27|4017.53
01:33:28|4017.35
01:33:29|4017.07
01:33:31|4017.66
01:33:31|4017.77
01:33:32|4017.86
01:33:34|4017.58
01:33:36|4017.57
01:33:37|4017.58
01:33:38|4017.57
01:33:39|4017.44
01:33:40|4017.43
01:33:41|4017.51
01:33:43|4017.52
01:33:45|4017.14
01:33:46|4017.3
01:33:46|4017.3
01:33:48|4017.31
01:33:49|4017.31
01:33:50|4017.31
01:33:51|4017.44
01:33:52|4017.44
01:33:52|4017.44
01:33:55|4017.43
01:33:55|4017.44
01:33:56|4017.43
01:33:57|4017.44
01:33:58|4017.44
01:33:59|4017.43
01:34:01|4017.43
01:34:01|4017.43
01:34:02|4017.44
01:34:03|4017.51
01:34:04|4017.51
01:34:06|4017.52
01:34:06|4017.51
01:34:08|4017.51
01:34:10|4017.
01:34:10|4016.47
01:34:11|4016.47
01:34:12|4016.37
01:34:13|4016.36
01:34:14|4016.28
01:34:15|4016.28
01:34:16|4016.29
01:34:17|4016.35
01:34:18|4015.92
01:34:20|4015.92
01:34:21|4015.91
01:34:22|4015.91
01:34:23|4015.91
01:34:24|4015.91
01:34:25|4015.92
01:34:26|4016.
01:34:27|4015.92
01:34:28|4015.91
01:34:29|4015.77
01:34:31|4015.65
01:34:32|4015.55
01:34:32|4015.54
01:34:34|4015.54
01:34:36|4015.55
01:34:37|4015.9
01:34:37|4015.9
01:34:39|4015.9
01:34:40|4015.9
01:34:41|4015.9
01:34:42|4015.9
01:34:43|4015.91
01:34:44|4015.9
01:34:45|4015.91
01:34:47|4015.9
01:34:48|4015.88
01:34:49|4015.88
01:34:50|4016.44
01:34:51|4016.95
01:34:52|4016.97
01:34:53|4017.
01:34:54|4017.
01:34:55|4017.
01:34:56|4017.
01:34:58|4017.
01:34:59|4017.
01:35:00|4016.99
01:35:01|4017.43
01:35:02|4017.43
01:35:03|4017.44
01:35:04|4017.44
01:35:05|4017.44
01:35:06|4017.44
01:35:07|4017.43
01:35:08|4017.43
01:35:09|4017.44
01:35:10|4017.44
01:35:11|4017.12
01:35:12|4017.28
01:35:13|4017.28
01:35:14|4017.28
01:35:15|4017.3
01:35:16|4017.44
01:35:17|4017.44
01:35:18|4017.44
01:35:19|4017.44
01:35:20|4017.6
01:35:21|4017.65
01:35:22|4017.6
01:35:23|4017.6
01:35:24|4017.63
01:35:25|4017.61
01:35:26|4017.6
01:35:27|4016.45
01:35:28|4016.72
01:35:29|4016.72
01:35:30|4016.75
01:35:31|4016.2
01:35:32|4015.91
01:35:33|4015.91
01:35:34|4015.9
01:35:35|4015.91
01:35:37|4015.91
01:35:39|4015.44
01:35:40|4015.45
01:35:42|4015.44
01:35:43|4015.44
01:35:44|4015.44
01:35:46|4015.44
01:35:46|4015.4
01:35:47|4015.29
01:35:49|4015.28
01:35:49|4014.96
01:35:51|4014.46
01:35:51|4013.99
01:35:52|4013.99
01:35:53|4013.99
01:35:55|4013.99
01:35:56|4013.99
01:35:56|4014.41
01:35:58|4014.45
01:35:59|4015.08
01:36:00|4015.44
01:36:00|4015.45
01:36:02|4015.36
01:36:02|4015.35
01:36:04|4015.35
01:36:05|4015.35
01:36:06|4015.35
01:36:07|4015.36
01:36:08|4015.36
01:36:08|4015.36
01:36:09|4015.3
01:36:11|4015.3
01:36:12|4015.29
01:36:12|4015.43
01:36:13|4015.44
01:36:15|4015.35
01:36:16|4015.
01:36:18|4014.99
01:36:18|4014.91
01:36:19|4014.91
01:36:20|4014.91
01:36:22|4014.91
01:36:22|4014.83
01:36:23|4013.76
01:36:24|4013.79
01:36:25|4013.79
01:36:26|4013.05
01:36:27|4013.06
01:36:28|4013.1
01:36:29|4013.29
01:36:30|4013.37
01:36:31|4013.49
01:36:32|4013.38
01:36:33|4013.47
01:36:34|4013.24
01:36:35|4013.51
01:36:37|4012.88
01:36:38|4012.85
01:36:40|4012.85
01:36:42|4013.26
01:36:42|4013.01
01:36:45|4012.92
01:36:45|4012.91
01:36:46|4012.92
01:36:48|4012.92
01:36:48|4013.8
01:36:49|4013.79
01:36:50|4013.8
01:36:51|4013.8
01:36:52|4015.
01:36:53|4015.32
01:36:54|4015.
01:36:56|4014.
01:36:57|4014.
01:36:58|4014.
01:36:59|4014.59
01:37:00|4014.67
01:37:01|4014.6
01:37:02|4014.6
01:37:03|4014.6
01:37:04|4014.94
01:37:06|4015.03
01:37:07|4015.03
01:37:08|4015.11
01:37:08|4015.11
01:37:10|4015.11
01:37:11|4015.99
01:37:11|4016.15
01:37:13|4016.98
01:37:14|4016.92
01:37:15|4016.92
01:37:16|4017.08
01:37:17|4017.08
01:37:17|4017.11
01:37:19|4017.17
01:37:19|4017.03
01:37:21|4017.03
01:37:23|4017.07
01:37:23|4016.94
01:37:25|4016.94
01:37:26|4016.95
01:37:26|4017.18
01:37:27|4017.23
01:37:28|4017.6
01:37:29|4017.87
01:37:30|4017.82
01:37:31|4017.83
01:37:33|4017.58
01:37:34|4017.58
01:37:34|4017.82
01:37:36|4018.07
01:37:37|4018.07
01:37:39|4017.82
01:37:39|4017.82
01:37:41|4017.83
01:37:43|4017.83
01:37:44|4017.82
01:37:45|4017.82
01:37:46|4017.83
01:37:47|4017.83
01:37:49|4017.59
01:37:49|4017.4
01:37:50|4017.4
01:37:53|4016.45
01:37:54|4016.45
01:37:55|4016.84
01:37:56|4016.82
01:37:57|4016.82
01:37:58|4016.74
01:37:59|4016.74
01:38:00|4016.74
01:38:01|4016.74
01:38:02|4016.75
01:38:03|4016.74
01:38:04|4016.16
01:38:05|4015.71
01:38:06|4015.7
01:38:07|4015.56
01:38:08|4015.56
01:38:09|4015.57
01:38:10|4015.57
01:38:11|4015.57
01:38:12|4015.57
01:38:13|4015.56
01:38:14|4015.57
01:38:15|4015.57
01:38:16|4015.56
01:38:17|4015.57
01:38:18|4015.57
01:38:19|4015.57
01:38:20|4015.56
01:38:21|4015.56
01:38:22|4014.83
01:38:23|4015.26
01:38:24|4015.26
01:38:25|4015.26
01:38:26|4015.26
01:38:27|4014.59
01:38:28|4013.93
01:38:29|4014.37
01:38:30|4014.49
01:38:31|4014.49
01:38:32|4014.49
01:38:33|4014.49
01:38:34|4014.36
01:38:35|4014.3
01:38:36|4014.28
01:38:37|4014.3
01:38:38|4014.3
01:38:40|4014.33
01:38:42|4014.34
01:38:42|4014.56
01:38:45|4014.64
01:38:45|4014.64
01:38:46|4014.99
01:38:47|4014.99
01:38:48|4015.
01:38:49|4015.
01:38:50|4015.
01:38:51|4015.
01:38:53|4015.
01:38:53|4015.55
01:38:54|4015.55
01:38:55|4015.55
01:38:56|4015.74
01:38:57|4016.23
01:38:59|4015.98
01:38:59|4015.98
01:39:00|4015.99
01:39:01|4015.99
01:39:03|4016.68
01:39:03|4016.74
01:39:04|4016.72
01:39:05|4016.72
01:39:06|4016.73
01:39:08|4016.66
01:39:09|4016.66
01:39:10|4016.66
01:39:11|4016.66
01:39:12|4016.66
01:39:13|4016.66
01:39:14|4016.66
01:39:15|4016.68
01:39:16|4016.68
01:39:17|4016.68
01:39:18|4016.55
01:39:19|4016.71
01:39:20|4016.7
01:39:21|4016.74
01:39:22|4016.74
01:39:23|4016.73
01:39:24|4016.37
01:39:25|4016.24
01:39:26|4016.24
01:39:27|4016.24
01:39:28|4016.24
01:39:29|4016.23
01:39:30|4016.23
01:39:31|4016.23
01:39:32|4016.23
01:39:33|4016.24
01:39:34|4016.24
01:39:35|4016.24
01:39:36|4016.23
01:39:37|4016.32
01:39:38|4016.33
01:39:39|4016.32
01:39:41|4016.33
01:39:43|4016.33
01:39:44|4016.19
01:39:45|4016.19
01:39:45|4016.19
01:39:46|4016.19
01:39:48|4016.32
01:39:49|4016.33
01:39:49|4016.42
01:39:51|4016.56
01:39:52|4016.56
01:39:52|4016.55
01:39:54|4016.65
01:39:55|4016.66
01:39:56|4017.58
01:39:56|4017.82
01:39:59|4017.81
01:40:00|4017.81
01:40:00|4017.83
01:40:01|4017.84
01:40:02|4017.92
01:40:04|4017.92
01:40:04|4017.99
01:40:06|4017.99
01:40:06|4017.99
01:40:07|4017.99
01:40:08|4018.
01:40:10|4017.99
01:40:10|4017.95
01:40:12|4017.87
01:40:13|4018.
01:40:13|4017.99
01:40:14|4017.92
01:40:15|4017.92
01:40:16|4017.92
01:40:18|4017.92
01:40:19|4017.92
01:40:19|4017.99
01:40:20|4017.99
01:40:21|4017.99
01:40:22|4017.6
01:40:23|4016.9
01:40:25|4016.9
01:40:25|4017.11
01:40:26|4017.27
01:40:27|4017.35
01:40:28|4017.35
01:40:29|4017.22
01:40:30|4017.35
01:40:31|4017.27
01:40:33|4017.27
01:40:34|4016.8
01:40:34|4017.19
01:40:35|4017.19
01:40:37|4017.24
01:40:37|4017.24
01:40:38|4017.14
01:40:40|4017.17
01:40:42|4017.17
01:40:42|4020.26
01:40:44|4020.79
01:40:45|4020.63
01:40:47|4020.37
01:40:47|4020.7
01:40:49|4020.8
01:40:50|4020.14
01:40:51|4019.89
01:40:52|4023.54
01:40:53|4022.52
01:40:54|4022.53
01:40:55|4022.53
01:40:56|4022.54
01:40:57|4022.53
01:40:58|4022.38
01:40:59|4022.03
01:41:00|4022.22
01:41:01|4022.46
01:41:02|4023.1
01:41:03|4022.04
01:41:04|4022.13
01:41:05|4022.13
01:41:06|4022.12
01:41:07|4022.13
01:41:08|4022.13
01:41:09|4022.13
01:41:10|4022.13
01:41:11|4022.29
01:41:12|4021.95
01:41:13|4021.7
01:41:14|4021.71
01:41:15|4021.7
01:41:16|4021.91
01:41:17|4021.91
01:41:18|4021.92
01:41:19|4021.92
01:41:20|4021.92
01:41:21|4021.92
01:41:22|4021.91
01:41:23|4021.91
01:41:24|4021.92
01:41:25|4021.91
01:41:26|4021.91
01:41:27|4021.91
01:41:28|4021.91
01:41:29|4021.92
01:41:30|4021.91
01:41:31|4021.92
01:41:32|4021.92
01:41:33|4024.
01:41:34|4024.
01:41:35|4023.99
01:41:36|4024.
01:41:37|4023.99
01:41:38|4023.99
01:41:39|4023.9
01:41:40|4023.9
01:41:42|4023.98
01:41:44|4023.93
01:41:45|4023.93
01:41:46|4023.93
01:41:48|4023.98
01:41:49|4023.93
01:41:49|4023.97
01:41:50|4023.99
01:41:52|4023.99
01:41:53|4023.34
01:41:53|4022.61
01:41:55|4023.
01:41:56|4023.
01:41:57|4022.71
01:41:58|4022.91
01:41:59|4023.12
01:42:01|4022.97
01:42:03|4023.09
01:42:03|4023.09
01:42:04|4023.09
01:42:05|4023.09
01:42:06|4023.32
01:42:08|4023.32
01:42:08|4023.32
01:42:09|4023.32
01:42:10|4023.32
01:42:11|4023.32
01:42:12|4023.52
01:42:13|4023.4
01:42:14|4023.32
01:42:15|4023.32
01:42:16|4023.32
01:42:17|4023.33
01:42:18|4023.09
01:42:20|4023.1
01:42:20|4023.3
01:42:21|4023.33
01:42:22|4023.31
01:42:23|4023.3
01:42:24|4023.3
01:42:25|4023.3
01:42:26|4023.32
01:42:27|4023.31
01:42:29|4023.29
01:42:29|4023.3
01:42:30|4023.29
01:42:31|4023.4
01:42:32|4023.4
01:42:33|4023.73
01:42:34|4023.62
01:42:35|4023.74
01:42:36|4023.74
01:42:37|4023.74
01:42:38|4023.74
01:42:39|4023.74
01:42:40|4020.73
01:42:41|4020.37
01:42:43|4019.76
01:42:44|4019.76
01:42:45|4020.75
01:42:47|4020.75
01:42:48|4020.75
01:42:50|4020.75
01:42:51|4020.74
01:42:52|4020.75
01:42:54|4020.74
01:42:54|4020.13
01:42:56|4020.13
01:42:56|4020.13
01:42:57|4020.14
01:42:59|4020.13
01:42:59|4020.12
01:43:00|4020.02
01:43:01|4019.86
01:43:02|4019.95
01:43:04|4020.03
01:43:05|4020.02
01:43:06|4019.77
01:43:07|4019.94
01:43:09|4019.95
01:43:10|4019.95
01:43:11|4019.95
01:43:12|4019.95
01:43:13|4019.95
01:43:14|4019.94
01:43:14|4020.03
01:43:16|4020.02
01:43:17|4020.1
01:43:18|4020.11
01:43:19|4020.11
01:43:20|4020.1
01:43:20|4020.11
01:43:21|4020.11
01:43:23|4019.87
01:43:24|4019.88
01:43:25|4019.87
01:43:26|4019.87
01:43:27|4019.87
01:43:27|4019.87
01:43:28|4019.14
01:43:30|4018.98
01:43:30|4018.99
01:43:31|4018.99
01:43:33|4018.98
01:43:33|4018.98
01:43:35|4018.98
01:43:36|4018.98
01:43:37|4018.86
01:43:38|4018.81
01:43:38|4018.81
01:43:40|4018.81
01:43:41|4018.81
01:43:41|4018.81
01:43:43|4018.81
01:43:45|4018.8
01:43:46|4018.8
01:43:48|4018.81
01:43:48|4018.81
01:43:49|4018.81
01:43:51|4018.81
01:43:52|4018.81
01:43:53|4018.81
01:43:54|4018.81
01:43:55|4018.83
01:43:56|4018.83
01:43:58|4022.12
01:43:59|4022.21
01:44:00|4022.05
01:44:01|4022.38
01:44:03|4022.38
01:44:04|4022.82
01:44:05|4022.82
01:44:05|4022.82
01:44:07|4022.81
01:44:08|4023.5
01:44:08|4023.5
01:44:09|4023.77
01:44:11|4024.
01:44:11|4024.
01:44:13|4024.
01:44:13|4024.
01:44:15|4024.
01:44:15|4024.
01:44:16|4024.
01:44:18|4024.
01:44:19|4024.
01:44:20|4025.71
01:44:21|4025.49
01:44:21|4025.99
01:44:22|4025.99
01:44:24|4025.49
01:44:25|4024.62
01:44:26|4024.42
01:44:26|4025.27
01:44:29|4025.28
01:44:29|4024.87
01:44:30|4025.02
01:44:32|4025.02
01:44:32|4025.02
01:44:33|4025.01
01:44:34|4025.02
01:44:35|4025.02
01:44:36|4025.02
01:44:37|4025.28
01:44:38|4025.47
01:44:40|4025.47
01:44:40|4025.47
01:44:41|4025.59
01:44:44|4025.6
01:44:45|4025.59
01:44:47|4025.59
01:44:49|4025.59
01:44:50|4025.66
01:44:51|4025.65
01:44:52|4025.65
01:44:53|4025.66
01:44:54|4025.7
01:44:55|4025.7
01:44:57|4025.86
01:44:58|4025.7
01:44:59|4025.85
01:45:00|4025.85
01:45:01|4025.86
01:45:02|4025.85
01:45:03|4025.85
01:45:04|4025.99
01:45:05|4025.99
01:45:06|4027.38
01:45:07|4026.9
01:45:08|4026.89
01:45:09|4027.15
01:45:10|4027.02
01:45:11|4027.02
01:45:12|4027.04
01:45:13|4027.37
01:45:14|4027.34
01:45:15|4027.33
01:45:16|4027.33
01:45:17|4027.05
01:45:19|4027.05
01:45:19|4027.06
01:45:20|4027.32
01:45:21|4027.32
01:45:22|4027.31
01:45:24|4027.32
01:45:24|4027.32
01:45:26|4027.56
01:45:27|4027.64
01:45:27|4027.64
01:45:29|4027.63
01:45:30|4027.63
01:45:30|4027.64
01:45:32|4027.7
01:45:33|4027.7
01:45:34|4027.79
01:45:34|4027.78
01:45:36|4027.73
01:45:36|4027.73
01:45:38|4027.79
01:45:38|4028.4
01:45:40|4028.4
01:45:40|4028.41
01:45:41|4028.45
01:45:42|4028.65
01:45:43|4027.34
01:45:45|4027.35
01:45:47|4027.73
01:45:49|4027.74
01:45:50|4027.93
01:45:52|4027.98
01:45:53|4028.09
01:45:53|4028.06
01:45:55|4028.06
01:45:56|4027.96
01:45:57|4027.55
01:45:57|4027.55
01:46:00|4027.55
01:46:01|4027.56
01:46:02|4027.55
01:46:04|4027.27
01:46:04|4026.63
01:46:05|4027.1
01:46:06|4026.91
01:46:07|4027.16
01:46:08|4026.36
01:46:10|4026.93
01:46:11|4026.93
01:46:11|4026.93
01:46:12|4026.92
01:46:14|4027.92
01:46:15|4027.52
01:46:15|4027.74
01:46:16|4027.32
01:46:17|4027.6
01:46:18|4027.6
01:46:19|4027.6
01:46:20|4027.6
01:46:22|4027.6
01:46:23|4027.53
01:46:24|4027.51
01:46:25|4027.52
01:46:26|4027.51
01:46:27|4027.51
01:46:28|4027.52
01:46:28|4027.31
01:46:29|4027.48
01:46:30|4027.48
01:46:31|4027.5
01:46:32|4027.5
01:46:34|4027.5
01:46:34|4027.51
01:46:36|4027.5
01:46:37|4027.5
01:46:38|4027.54
01:46:38|4027.5
01:46:39|4027.25
01:46:40|4027.24
01:46:42|4025.98
01:46:43|4025.98
01:46:44|4025.98
01:46:44|4025.98
01:46:45|4025.98
01:46:48|4025.33
01:46:49|4025.32
01:46:50|4026.
01:46:51|4025.86
01:46:52|4025.86
01:46:53|4025.86
01:46:55|4025.87
01:46:57|4025.86
01:46:57|4025.85
01:46:58|4027.21
01:46:59|4026.93
01:47:00|4027.09
01:47:02|4027.13
01:47:03|4027.14
01:47:03|4027.14
01:47:05|4027.14
01:47:05|4027.13
01:47:07|4027.13
01:47:07|4027.23
01:47:09|4027.24
01:47:09|4027.23
01:47:10|4027.23
01:47:11|4026.85
01:47:12|4026.62
01:47:14|4026.62
01:47:14|4026.62
01:47:15|4026.62
01:47:17|4026.65
01:47:17|4026.88
01:47:18|4026.88
01:47:19|4027.
01:47:20|4027.
01:47:21|4026.83
01:47:22|4026.83
01:47:23|4026.77
01:47:25|4026.77
01:47:25|4026.77
01:47:27|4026.77
01:47:27|4026.42
01:47:28|4026.5
01:47:29|4026.49
01:47:30|4026.49
01:47:32|4026.5
01:47:32|4026.49
01:47:33|4026.49
01:47:35|4026.78
01:47:35|4026.68
01:47:36|4026.69
01:47:37|4026.78
01:47:38|4026.75
01:47:39|4026.76
01:47:40|4026.88
01:47:41|4026.88
01:47:42|4026.88
01:47:44|4026.88
01:47:45|4026.88
01:47:45|4026.88
01:47:47|4026.87
01:47:49|4026.5
01:47:49|4026.5
01:47:51|4026.5
01:47:52|4026.5
01:47:53|4026.5
01:47:54|4027.07
01:47:56|4027.19
01:47:57|4028.17
01:47:58|4028.28
01:47:59|4028.87
01:48:00|4028.6
01:48:02|4028.75
01:48:03|4028.76
01:48:03|4028.88
01:48:05|4028.88
01:48:06|4028.15
01:48:07|4028.4
01:48:07|4028.4
01:48:09|4028.33
01:48:10|4028.33
01:48:11|4028.33
01:48:12|4028.33
01:48:13|4028.33
01:48:14|4028.33
01:48:16|4028.57
01:48:16|4028.57
01:48:17|4028.57
01:48:18|4028.57
01:48:20|4028.5
01:48:21|4028.49
01:48:22|4028.49
01:48:23|4028.49
01:48:24|4028.81
01:48:25|4028.93
01:48:26|4028.88
01:48:27|4028.94
01:48:28|4028.85
01:48:29|4028.85
01:48:30|4028.85
01:48:31|4028.85
01:48:32|4028.95
01:48:33|4028.86
01:48:34|4028.85
01:48:35|4028.88
01:48:36|4028.96
01:48:37|4028.87
01:48:38|4028.87
01:48:39|4028.87
01:48:40|4028.88
01:48:41|4028.97
01:48:42|4028.97
01:48:43|4028.96
01:48:44|4028.96
01:48:45|4028.96
01:48:46|4028.98
01:48:47|4029.46
01:48:49|4029.39
01:48:50|4029.47
01:48:50|4030.56
01:48:53|4030.04
01:48:54|4030.05
01:48:55|4029.83
01:48:56|4029.84
01:48:57|4030.43
01:48:58|4030.09
01:48:58|4030.09
01:48:59|4030.11
01:49:01|4030.11
01:49:01|4030.1
01:49:03|4030.26
01:49:03|4030.26
01:49:05|4030.27
01:49:06|4030.27
01:49:07|4030.27
01:49:08|4030.27
01:49:09|4030.27
01:49:09|4030.79
01:49:10|4030.42
01:49:11|4030.31
01:49:13|4030.31
01:49:14|4030.31
01:49:14|4030.87
01:49:16|4030.86
01:49:17|4030.74
01:49:17|4030.44
01:49:18|4030.44
01:49:20|4030.39
01:49:20|4030.39
01:49:21|4030.39
01:49:23|4030.41
01:49:23|4030.39
01:49:25|4030.39
01:49:25|4030.39
01:49:27|4030.39
01:49:28|4030.39
01:49:29|4030.39
01:49:30|4030.39
01:49:31|4030.39
01:49:32|4030.4
01:49:32|4030.4
01:49:34|4030.85
01:49:35|4030.85
01:49:36|4030.85
01:49:37|4030.86
01:49:37|4030.86
01:49:39|4030.86
01:49:40|4030.
01:49:40|4030.24
01:49:42|4030.25
01:49:43|4030.25
01:49:44|4030.59
01:49:45|4030.6
01:49:46|4030.59
01:49:47|4030.59
01:49:48|4030.59
01:49:49|4030.59
01:49:51|4030.54
01:49:52|4030.55
01:49:54|4030.55
01:49:55|4030.55
01:49:55|4030.55
01:49:57|4030.55
01:49:58|4030.69
01:49:59|4030.7
01:50:00|4030.7
01:50:01|4030.69
01:50:01|4030.61
01:50:03|4030.62
01:50:05|4030.61
01:50:06|4030.62
01:50:07|4030.83
01:50:08|4030.83
01:50:08|4030.8
01:50:10|4030.85
01:50:10|4030.81
01:50:11|4030.84
01:50:12|4030.85
01:50:14|4030.84
01:50:14|4030.84
01:50:15|4030.84
01:50:17|4030.84
01:50:17|4030.85
01:50:19|4031.17
01:50:20|4031.17
01:50:21|4031.17
01:50:22|4031.32
01:50:23|4031.31
01:50:24|4031.17
01:50:24|4031.01
01:50:25|4031.01
01:50:26|4031.
01:50:27|4030.96
01:50:29|4030.96
01:50:29|4030.84
01:50:31|4029.63
01:50:32|4029.48
01:50:32|4029.52
01:50:33|4029.7
01:50:34|4029.69
01:50:35|4029.64
01:50:37|4029.64
01:50:37|4029.64
01:50:38|4029.64
01:50:39|4029.65
01:50:41|4029.65
01:50:42|4029.64
01:50:42|4029.65
01:50:43|4029.65
01:50:44|4029.64
01:50:45|4029.64
01:50:46|4029.64
01:50:47|4029.64
01:50:49|4029.64
01:50:51|4029.65
01:50:52|4029.65
01:50:54|4030.47
01:50:55|4030.48
01:50:56|4030.54
01:50:57|4030.48
01:50:58|4031.27
01:50:59|4030.78
01:51:00|4030.78
01:51:01|4031.28
01:51:02|4031.28
01:51:04|4031.28
01:51:04|4030.81
01:51:05|4030.77
01:51:06|4030.77
01:51:08|4030.78
01:51:09|4030.77
01:51:09|4030.77
01:51:11|4030.77
01:51:11|4030.78
01:51:13|4029.92
01:51:13|4029.76
01:51:14|4029.77
01:51:15|4029.77
01:51:16|4030.32
01:51:17|4030.33
01:51:19|4030.33
01:51:19|4030.33
01:51:21|4030.33
01:51:22|4030.54
01:51:22|4030.54
01:51:23|4030.47
01:51:24|4030.32
01:51:25|4030.3
01:51:26|4030.29
01:51:27|4030.3
01:51:29|4030.3
01:51:29|4030.29
01:51:31|4029.27
01:51:31|4028.01
01:51:32|4028.01
01:51:33|4028.43
01:51:34|4028.83
01:51:36|4028.72
01:51:37|4028.72
01:51:37|4028.47
01:51:38|4028.47
01:51:39|4028.46
01:51:40|4028.47
01:51:41|4028.47
01:51:42|4028.47
01:51:43|4028.54
01:51:44|4028.18
01:51:45|4028.56
01:51:46|4028.56
01:51:47|4028.45
01:51:48|4029.19
01:51:49|4029.19
01:51:50|4029.19
01:51:53|4028.39
01:51:54|4028.21
01:51:56|4028.2
01:51:57|4028.19
01:51:58|4027.43
01:51:59|4027.26
01:52:01|4027.15
01:52:02|4026.96
01:52:03|4026.96
01:52:04|4027.13
01:52:05|4027.13
01:52:06|4027.13
01:52:07|4027.13
01:52:08|4026.64
01:52:08|4026.8
01:52:09|4026.8
01:52:11|4026.8
01:52:12|4026.79
01:52:12|4026.8
01:52:13|4026.15
01:52:14|4026.81
01:52:16|4026.76
01:52:17|4026.9
01:52:17|4026.99
01:52:18|4026.83
01:52:20|4026.84
01:52:21|4026.84
01:52:21|4026.76
01:52:24|4026.76
01:52:24|4026.77
01:52:25|4026.07
01:52:26|4026.
01:52:27|4026.21
01:52:28|4026.
01:52:29|4026.
01:52:30|4025.99
01:52:31|4025.99
01:52:32|4025.99
01:52:33|4026.69
01:52:34|4026.8
01:52:35|4026.8
01:52:36|4026.81
01:52:37|4026.8
01:52:38|4026.8
01:52:39|4027.3
01:52:40|4027.8
01:52:41|4027.8
01:52:42|4027.81
01:52:43|4027.82
01:52:44|4027.82
01:52:46|4027.3
01:52:46|4027.32
01:52:47|4027.31
01:52:48|4027.3
01:52:49|4027.3
01:52:50|4027.74
01:52:51|4027.74
01:52:53|4027.62
01:52:54|4027.62
01:52:55|4027.62
01:52:57|4027.56
01:52:57|4027.56
01:52:59|4027.56
01:53:00|4027.57
01:53:01|4027.56
01:53:02|4027.55
01:53:04|4028.14
01:53:05|4028.04
01:53:05|4028.11
01:53:06|4028.03
01:53:08|4028.82
01:53:09|4028.4
01:53:10|4028.62
01:53:10|4028.4
01:53:11|4028.4
01:53:13|4028.58
01:53:13|4028.58
01:53:15|4028.59
01:53:16|4028.17
01:53:17|4028.41
01:53:18|4028.41
01:53:19|4028.4
01:53:19|4028.44
01:53:22|4028.76
01:53:22|4028.4
01:53:23|4028.4
01:53:24|4028.4
01:53:25|4028.4
01:53:26|4027.69
01:53:27|4027.03
01:53:28|4027.03
01:53:29|4027.03
01:53:30|4027.48
01:53:31|4027.48
01:53:32|4027.26
01:53:33|4027.11
01:53:34|4027.11
01:53:35|4026.41
01:53:36|4026.91
01:53:37|4027.99
01:53:38|4027.99
01:53:39|4027.99
01:53:40|4027.99
01:53:41|4027.99
01:53:42|4027.99
01:53:43|4027.99
01:53:44|4027.99
01:53:45|4027.69
01:53:46|4027.69
01:53:47|4028.05
01:53:48|4028.03
01:53:49|4028.03
01:53:50|4028.03
01:53:51|4028.04
01:53:52|4028.03
01:53:54|4028.2
01:53:56|4028.2
01:53:57|4031.99
01:53:59|4031.7
01:54:01|4032.
01:54:01|4032.43
01:54:02|4032.35
01:54:03|4032.39
01:54:05|4033.11
01:54:06|4032.93
01:54:07|4033.08
01:54:08|4033.47
01:54:09|4033.48
01:54:10|4033.48
01:54:11|4033.73
01:54:12|4032.45
01:54:13|4033.
01:54:14|4033.08
01:54:16|4033.39
01:54:17|4033.41
01:54:18|4033.36
01:54:19|4033.62
01:54:19|4033.61
01:54:20|4033.62
01:54:22|4033.61
01:54:23|4033.62
01:54:24|4033.78
01:54:24|4033.79
01:54:26|4034.53
01:54:27|4034.4
01:54:28|4034.34
01:54:29|4034.25
01:54:30|4034.32
01:54:31|4034.39
01:54:32|4034.35
01:54:33|4034.31
01:54:33|4034.31
01:54:34|4034.31
01:54:35|4034.33
01:54:37|4034.32
01:54:37|4034.32
01:54:38|4034.33
01:54:40|4034.31
01:54:41|4033.86
01:54:42|4033.87
01:54:42|4033.86
01:54:44|4034.11
01:54:45|4034.09
01:54:45|4034.1
01:54:47|4034.09
01:54:47|4034.09
01:54:49|4034.09
01:54:49|4034.1
01:54:51|4034.1
01:54:51|4034.11
01:54:52|4034.11
01:54:54|4034.09
01:54:56|4033.21
01:54:57|4033.84
01:54:59|4033.74
01:55:00|4033.74
01:55:00|4034.31
01:55:01|4034.32
01:55:03|4034.14
01:55:04|4034.13
01:55:05|4034.3
01:55:06|4034.31
01:55:07|4034.3
01:55:08|4034.3
01:55:09|4034.2
01:55:10|4033.92
01:55:11|4033.01
01:55:12|4033.
01:55:13|4033.
01:55:14|4033.
01:55:15|4033.
01:55:16|4032.91
01:55:17|4032.4
01:55:18|4032.4
01:55:19|4033.13
01:55:20|4033.35
01:55:21|4033.32
01:55:22|4033.31
01:55:23|4033.31
01:55:24|4033.31
01:55:25|4031.62
01:55:26|4031.9
01:55:27|4031.91
01:55:28|4031.91
01:55:29|4032.03
01:55:30|4032.04
01:55:31|4032.04
01:55:32|4032.04
01:55:33|4032.04
01:55:34|4032.04
01:55:35|4032.04
01:55:36|4032.03
01:55:37|4032.03
01:55:38|4032.03
01:55:39|4032.94
01:55:40|4032.54
01:55:41|4032.55
01:55:42|4032.4
01:55:43|4032.41
01:55:44|4032.41
01:55:45|4032.53
01:55:46|4032.54
01:55:47|4032.54
01:55:48|4032.54
01:55:49|4032.54
01:55:50|4032.54
01:55:51|4032.55
01:55:52|4033.38
01:55:53|4033.29
01:55:54|4033.26
01:55:55|4033.26
01:55:57|4033.57
01:55:58|4033.57
01:55:59|4034.59
01:56:00|4033.81
01:56:00|4033.33
01:56:03|4033.34
01:56:04|4033.68
01:56:04|4034.87
01:56:05|4033.81
01:56:08|4033.81
01:56:08|4033.81
01:56:09|4033.8
01:56:11|4035.
01:56:11|4034.99
01:56:12|4035.
01:56:13|4035.34
01:56:14|4034.99
01:56:15|4034.95
01:56:16|4034.95
01:56:17|4034.93
01:56:18|4035.55
01:56:19|4035.37
01:56:20|4035.56
01:56:21|4035.56
01:56:22|4035.37
01:56:23|4035.37
01:56:24|4035.47
01:56:25|4035.47
01:56:26|4035.47
01:56:27|4034.7
01:56:28|4034.71
01:56:29|4034.28
01:56:30|4034.28
01:56:32|4034.46
01:56:32|4034.23
01:56:33|4034.07
01:56:34|4034.49
01:56:35|4034.49
01:56:36|4034.5
01:56:37|4034.5
01:56:38|4034.5
01:56:39|4034.08
01:56:40|4034.08
01:56:41|4034.06
01:56:42|4033.81
01:56:43|4033.81
01:56:44|4033.81
01:56:45|4033.66
01:56:46|4033.34
01:56:47|4033.81
01:56:48|4033.81
01:56:49|4033.81
01:56:50|4033.81
01:56:51|4034.31
01:56:52|4034.44
01:56:53|4034.44
01:56:54|4034.58
01:56:55|4034.58
01:56:57|4035.48
01:56:58|4035.43
01:57:00|4035.43
01:57:01|4035.43
01:57:02|4035.42
01:57:04|4036.05
01:57:05|4036.04
01:57:05|4036.04
01:57:07|4036.13
01:57:08|4036.34
01:57:10|4036.35
01:57:11|4036.34
01:57:11|4036.03
01:57:12|4036.35
01:57:14|4036.33
01:57:15|4037.11
01:57:16|4036.86
01:57:17|4036.86
01:57:18|4036.87
01:57:19|4036.64
01:57:20|4038.52
01:57:21|4038.22
01:57:22|4038.51
01:57:23|4038.24
01:57:24|4038.13
01:57:25|4038.08
01:57:26|4038.66
01:57:27|4039.08
01:57:28|4039.63
01:57:29|4039.34
01:57:30|4039.25
01:57:31|4039.26
01:57:32|4039.25
01:57:33|4039.44
01:57:34|4039.66
01:57:35|4039.35
01:57:36|4039.26
01:57:37|4039.26
01:57:38|4039.26
01:57:39|4039.27
01:57:40|4039.28
01:57:41|4039.26
01:57:42|4039.44
01:57:43|4039.26
01:57:44|4039.26
01:57:45|4037.65
01:57:46|4037.66
01:57:47|4037.49
01:57:48|4037.63
01:57:49|4037.6
01:57:50|4037.61
01:57:51|4038.38
01:57:52|4038.38
01:57:53|4038.37
01:57:54|4038.37
01:57:55|4038.93
01:57:56|4038.93
01:57:57|4038.92
01:57:59|4039.03
01:58:01|4039.03
01:58:02|4038.94
01:58:04|4039.09
01:58:04|4039.1
01:58:05|4039.25
01:58:06|4039.24
01:58:08|4039.25
01:58:08|4038.38
01:58:09|4038.38
01:58:10|4038.
01:58:11|4037.82
01:58:12|4037.83
01:58:13|4037.83
01:58:14|4037.76
01:58:15|4037.76
01:58:16|4037.48
01:58:17|4037.49
01:58:18|4037.49
01:58:20|4037.48
01:58:21|4037.48
01:58:21|4037.48
01:58:23|4037.48
01:58:23|4037.48
01:58:24|4037.48
01:58:25|4037.48
01:58:26|4038.14
01:58:27|4038.14
01:58:28|4038.15
01:58:29|4038.15
01:58:30|4038.15
01:58:31|4038.14
01:58:32|4037.79
01:58:33|4037.79
01:58:34|4037.79
01:58:35|4038.27
01:58:36|4038.37
01:58:38|4038.37
01:58:38|4037.97
01:58:39|4037.97
01:58:40|4038.27
01:58:41|4038.26
01:58:42|4038.26
01:58:43|4038.62
01:58:44|4038.62
01:58:45|4038.63
01:58:46|4038.62
01:58:47|4039.38
01:58:48|4038.65
01:58:49|4038.67
01:58:50|4038.67
01:58:51|4038.31
01:58:52|4038.28
01:58:53|4038.27
01:58:54|4038.27
01:58:55|4037.96
01:58:56|4037.61
01:58:57|4037.61
01:58:58|4037.99
01:59:00|4037.99
01:59:01|4038.
01:59:02|4037.99
01:59:04|4037.99
01:59:04|4038.
01:59:07|4038.
01:59:07|4038.
01:59:09|4038.
01:59:09|4038.15
01:59:11|4038.14
01:59:12|4038.14
01:59:13|4038.13
01:59:14|4038.06
01:59:15|4038.95
01:59:16|4038.79
01:59:17|4038.8
01:59:18|4038.79
01:59:19|4038.5
01:59:20|4038.58
01:59:21|4038.42
01:59:22|4038.54
01:59:23|4039.51
01:59:24|4038.98
01:59:25|4039.
01:59:26|4039.11
01:59:27|4039.11
01:59:28|4039.11
01:59:29|4039.62
01:59:30|4039.85
01:59:31|4039.84
01:59:32|4039.63
01:59:33|4039.63
01:59:34|4039.85
01:59:35|4039.85
01:59:36|4039.85
01:59:37|4039.85
01:59:38|4039.85
01:59:39|4039.85
01:59:40|4039.63
01:59:41|4039.64
01:59:42|4039.63
01:59:43|4040.43
01:59:44|4040.43
01:59:45|4040.43
01:59:46|4039.97
01:59:47|4039.64
01:59:48|4039.76
01:59:49|4039.
01:59:50|4038.73
01:59:51|4038.73
01:59:52|4038.73
01:59:53|4038.14
01:59:54|4037.58
01:59:55|4038.88
01:59:56|4038.76
01:59:57|4038.75
01:59:58|4038.75
01:59:59|4038.73
02:00:01|4038.7
02:00:02|4038.71
02:00:02|4038.71
02:00:04|4038.71
02:00:04|4038.7
02:00:06|4038.71
02:00:07|4039.08
02:00:08|4039.07
02:00:10|4039.4
02:00:11|4038.88
02:00:12|4038.88
02:00:14|4038.88
02:00:15|4037.53
02:00:16|4036.92
02:00:17|4037.02
02:00:18|4036.8
02:00:19|4036.8
02:00:20|4036.8
02:00:21|4036.81
02:00:22|4036.46
02:00:23|4036.59
02:00:24|4037.03
02:00:25|4036.47
02:00:26|4036.69
02:00:27|4036.69
02:00:28|4036.59
02:00:29|4036.59
02:00:30|4036.58
02:00:31|4036.59
02:00:32|4036.58
02:00:33|4036.58
02:00:34|4036.59
02:00:35|4036.58
02:00:36|4036.59
02:00:37|4036.58
02:00:38|4036.58
02:00:39|4036.58
02:00:40|4036.82
02:00:41|4036.37
02:00:42|4036.37
02:00:43|4036.37
02:00:44|4036.37
02:00:45|4036.38
02:00:46|4036.38
02:00:47|4037.
02:00:48|4037.
02:00:49|4037.01
02:00:50|4037.01
02:00:51|4037.
02:00:52|4036.77
02:00:53|4036.78
02:00:54|4036.78
02:00:55|4036.37
02:00:56|4036.37
02:00:57|4036.37
02:00:58|4036.38
02:00:59|4036.58
02:01:00|4036.57
02:01:02|4036.83
02:01:04|4036.83
02:01:06|4037.
02:01:07|4037.01
02:01:07|4037.
02:01:09|4037.
02:01:10|4037.89
02:01:10|4037.64
02:01:11|4037.87
02:01:13|4037.97
02:01:13|4037.5
02:01:14|4037.99
02:01:15|4037.99
02:01:16|4038.87
02:01:17|4038.82
02:01:18|4038.22
02:01:19|4038.22
02:01:20|4038.23
02:01:21|4038.6
02:01:22|4038.66
02:01:23|4038.61
02:01:24|4038.73
02:01:25|4038.76
02:01:26|4038.73
02:01:27|4038.59
02:01:28|4038.59
02:01:30|4038.21
02:01:30|4038.
02:01:31|4037.99
02:01:33|4038.28
02:01:33|4038.01
02:01:34|4038.02
02:01:35|4037.93
02:01:36|4038.02
02:01:37|4038.3
02:01:38|4038.3
02:01:39|4038.3
02:01:40|4038.3
02:01:41|4037.94
02:01:43|4037.88
02:01:44|4037.88
02:01:45|4037.89
02:01:46|4037.89
02:01:47|4037.88
02:01:49|4037.88
02:01:49|4037.94
02:01:51|4037.89
02:01:52|4038.08
02:01:53|4038.2
02:01:54|4038.21
02:01:55|4038.2
02:01:56|4038.21
02:01:57|4038.29
02:01:58|4038.3
02:02:00|4038.58
02:02:00|4038.2
02:02:03|4038.2
02:02:04|4038.58
02:02:05|4038.58
02:02:06|4038.57
02:02:07|4038.42
02:02:08|4038.42
02:02:09|4038.42
02:02:10|4038.41
02:02:11|4038.42
02:02:12|4038.41
02:02:13|4038.41
02:02:14|4038.41
02:02:15|4038.41
02:02:16|4038.41
02:02:17|4038.41
02:02:18|4037.21
02:02:19|4037.01
02:02:20|4036.85
02:02:21|4036.49
02:02:22|4036.33
02:02:24|4036.3
02:02:25|4036.57
02:02:25|4036.57
02:02:27|4035.69
02:02:28|4035.69
02:02:29|4036.55
02:02:30|4036.43
02:02:31|4036.33
02:02:32|4036.29
02:02:33|4036.07
02:02:34|4036.07
02:02:35|4036.08
02:02:36|4036.08
02:02:37|4036.08
02:02:38|4036.08
02:02:38|4036.07
02:02:40|4036.06
02:02:41|4036.54
02:02:42|4036.54
02:02:43|4036.53
02:02:44|4036.53
02:02:45|4036.05
02:02:46|4035.66
02:02:47|4035.65
02:02:47|4035.56
02:02:48|4035.63
02:02:50|4035.57
02:02:50|4035.44
02:02:52|4035.45
02:02:53|4035.45
02:02:54|4035.45
02:02:55|4035.21
02:02:56|4035.21
02:02:57|4035.42
02:02:57|4035.33
02:02:59|4035.34
02:03:00|4035.33
02:03:00|4035.32
02:03:01|4035.21
02:03:04|4035.15
02:03:04|4034.76
02:03:07|4035.56
02:03:08|4035.11
02:03:09|4035.11
02:03:10|4035.12
02:03:11|4035.11
02:03:12|4034.81
02:03:13|4034.81
02:03:14|4034.82
02:03:15|4034.81
02:03:16|4034.8
02:03:17|4034.8
02:03:18|4034.8
02:03:19|4034.79
02:03:20|4033.64
02:03:21|4034.76
02:03:22|4034.77
02:03:23|4034.54
02:03:24|4034.13
02:03:25|4033.66
02:03:26|4033.67
02:03:27|4034.07
02:03:28|4033.8
02:03:29|4033.81
02:03:30|4034.03
02:03:31|4034.06
02:03:32|4034.3
02:03:33|4034.11
02:03:34|4034.03
02:03:35|4034.04
02:03:36|4035.98
02:03:37|4036.05
02:03:38|4036.05
02:03:39|4036.06
02:03:40|4037.8
02:03:41|4037.75
02:03:42|4037.75
02:03:43|4036.71
02:03:44|4036.83
02:03:45|4036.83
02:03:46|4036.83
02:03:47|4036.83
02:03:48|4036.84
02:03:49|4036.83
02:03:50|4036.83
02:03:51|4036.83
02:03:52|4036.83
02:03:53|4036.83
02:03:54|4036.83
02:03:55|4036.83
02:03:56|4036.84
02:03:57|4036.83
02:03:58|4037.39
02:03:59|4037.39
02:04:00|4037.41
02:04:01|4037.4
02:04:02|4037.41
02:04:03|4037.4
02:04:04|4037.4
02:04:06|4037.41
02:04:08|4037.41
02:04:09|4037.41
02:04:10|4037.41
02:04:12|4037.39
02:04:12|4037.34
02:04:13|4037.34
02:04:15|4037.41
02:04:15|4037.41
02:04:16|4037.41
02:04:17|4037.41
02:04:18|4037.4
02:04:20|4037.41
02:04:20|4037.41
02:04:21|4037.27
02:04:22|4037.26
02:04:23|4037.26
02:04:24|4037.25
02:04:25|4036.09
02:04:26|4036.09
02:04:27|4036.13
02:04:29|4036.13
02:04:29|4036.14
02:04:30|4036.21
02:04:31|4036.21
02:04:32|4035.67
02:04:33|4035.66
02:04:34|4035.66
02:04:35|4035.66
02:04:36|4035.66
02:04:37|4035.94
02:04:38|4035.85
02:04:39|4035.84
02:04:40|4035.84
02:04:41|4035.85
02:04:42|4035.85
02:04:43|4035.85
02:04:44|4035.85
02:04:46|4035.85
02:04:46|4035.93
02:04:47|4035.81
02:04:48|4036.67
02:04:49|4037.33
02:04:50|4037.33
02:04:51|4037.33
02:04:52|4037.32
02:04:54|4037.32
02:04:55|4037.32
02:04:56|4036.58
02:04:57|4037.1
02:04:58|4037.1
02:04:59|4037.32
02:05:00|4037.3
02:05:01|4037.3
02:05:02|4037.3
02:05:03|4037.02
02:05:04|4037.01
02:05:06|4037.01
02:05:07|4037.01
02:05:08|4037.01
02:05:09|4037.01
02:05:10|4037.
02:05:12|4037.01
02:05:12|4037.
02:05:14|4037.
02:05:14|4037.
02:05:16|4037.
02:05:17|4037.
02:05:18|4037.
02:05:19|4036.99
02:05:21|4036.99
02:05:22|4036.91
02:05:23|4036.85
02:05:24|4036.82
02:05:25|4036.83
02:05:25|4036.83
02:05:26|4036.83
02:05:27|4036.81
02:05:29|4036.81
02:05:29|4036.81
02:05:31|4036.83
02:05:32|4036.82
02:05:33|4036.83
02:05:33|4036.82
02:05:35|4036.82
02:05:35|4036.82
02:05:36|4036.82
02:05:37|4036.82
02:05:38|4036.82
02:05:39|4036.82
02:05:40|4036.81
02:05:41|4036.81
02:05:42|4036.81
02:05:44|4036.81
02:05:44|4036.81
02:05:45|4036.82
02:05:46|4036.82
02:05:47|4036.81
02:05:48|4036.81
02:05:50|4036.82
02:05:50|4036.82
02:05:51|4036.82
02:05:52|4035.02
02:05:53|4035.24
02:05:54|4036.39
02:05:56|4036.4
02:05:57|4036.4
02:05:58|4036.08
02:05:58|4036.08
02:05:59|4035.96
02:06:00|4036.09
02:06:01|4036.09
02:06:03|4036.09
02:06:03|4036.09
02:06:04|4036.
02:06:07|4035.99
02:06:08|4035.91
02:06:09|4035.01
02:06:11|4035.01
02:06:12|4035.01
02:06:13|4035.
02:06:14|4035.01
02:06:15|4035.01
02:06:15|4035.01
02:06:16|4034.38
02:06:17|4034.4
02:06:19|4034.64
02:06:21|4035.
02:06:23|4035.
02:06:23|4035.04
02:06:24|4034.77
02:06:25|4034.77
02:06:26|4034.18
02:06:27|4034.76
02:06:28|4034.67
02:06:29|4035.7
02:06:30|4035.7
02:06:31|4035.71
02:06:32|4035.64
02:06:33|4035.51
02:06:34|4037.96
02:06:35|4037.54
02:06:36|4037.54
02:06:37|4037.55
02:06:38|4037.54
02:06:39|4037.54
02:06:40|4037.54
02:06:41|4037.55
02:06:42|4037.55
02:06:43|4037.54
02:06:44|4037.54
02:06:45|4037.55
02:06:46|4037.55
02:06:47|4037.55
02:06:48|4037.55
02:06:49|4037.55
02:06:50|4037.55
02:06:51|4037.55
02:06:52|4037.55
02:06:53|4037.55
02:06:54|4038.49
02:06:55|4038.71
02:06:56|4038.92
02:06:57|4039.28
02:06:59|4039.28
02:06:59|4039.16
02:07:00|4039.15
02:07:01|4039.16
02:07:02|4039.22
02:07:03|4039.22
02:07:05|4039.24
02:07:05|4039.24
02:07:07|4039.24
02:07:08|4039.25
02:07:09|4039.29
02:07:11|4039.63
02:07:12|4039.64
02:07:13|4039.64
02:07:14|4039.67
02:07:15|4039.62
02:07:17|4039.62
02:07:18|4039.63
02:07:19|4039.68
02:07:21|4039.68
02:07:21|4039.68
02:07:23|4039.68
02:07:24|4041.46
02:07:25|4041.26
02:07:26|4041.26
02:07:27|4041.26
02:07:28|4041.99
02:07:29|4041.89
02:07:31|4042.
02:07:31|4041.99
02:07:32|4042.41
02:07:33|4042.4
02:07:34|4044.
02:07:36|4045.36
02:07:36|4046.74
02:07:37|4046.98
02:07:38|4046.1
02:07:39|4046.61
02:07:40|4046.33
02:07:41|4046.4
02:07:42|4046.4
02:07:43|4046.41
02:07:44|4046.27
02:07:45|4046.26
02:07:46|4046.21
02:07:47|4046.05
02:07:48|4046.08
02:07:49|4045.42
02:07:50|4045.73
02:07:51|4045.74
02:07:52|4045.74
02:07:53|4045.73
02:07:54|4045.73
02:07:55|4046.1
02:07:57|4046.15
02:07:57|4046.28
02:07:58|4046.29
02:07:59|4046.73
02:08:00|4047.
02:08:01|4046.88
02:08:02|4046.54
02:08:03|4046.99
02:08:04|4046.31
02:08:06|4046.73
02:08:06|4046.72
02:08:08|4046.72
02:08:10|4046.71
02:08:11|4046.71
02:08:13|4046.71
02:08:15|4046.74
02:08:15|4046.77
02:08:16|4046.79
02:08:18|4046.93
02:08:19|4046.81
02:08:20|4046.81
02:08:22|4046.8
02:08:23|4046.8
02:08:24|4046.8
02:08:25|4046.54
02:08:25|4046.54
02:08:27|4046.55
02:08:27|4046.54
02:08:29|4046.55
02:08:30|4046.54
02:08:31|4046.54
02:08:32|4046.54
02:08:33|4046.54
02:08:33|4046.55
02:08:35|4046.57
02:08:36|4046.57
02:08:36|4046.72
02:08:38|4046.71
02:08:39|4046.72
02:08:40|4046.72
02:08:40|4046.72
02:08:42|4046.99
02:08:43|4046.97
02:08:43|4046.54
02:08:44|4046.29
02:08:46|4046.26
02:08:47|4046.32
02:08:48|4047.69
02:08:48|4046.88
02:08:50|4046.77
02:08:51|4046.61
02:08:52|4046.62
02:08:53|4047.03
02:08:54|4047.99
02:08:55|4047.06
02:08:55|4046.97
02:08:57|4047.24
02:08:57|4047.81
02:08:59|4048.
02:08:59|4047.99
02:09:01|4047.79
02:09:02|4047.59
02:09:03|4048.27
02:09:03|4048.06
02:09:05|4047.76
02:09:05|4048.05
02:09:06|4048.05
02:09:08|4047.99
02:09:10|4047.63
02:09:11|4048.27
02:09:13|4048.27
02:09:14|4048.03
02:09:15|4047.85
02:09:17|4047.65
02:09:18|4047.65
02:09:18|4047.65
02:09:20|4047.65
02:09:21|4046.84
02:09:22|4046.58
02:09:23|4047.32
02:09:24|4047.31
02:09:25|4047.31
02:09:26|4047.33
02:09:26|4048.08
02:09:28|4047.34
02:09:28|4047.35
02:09:30|4047.3
02:09:31|4047.24
02:09:32|4046.82
02:09:33|4046.82
02:09:34|4046.82
02:09:35|4046.83
02:09:36|4047.09
02:09:36|4047.08
02:09:37|4047.08
02:09:39|4047.08
02:09:39|4046.86
02:09:41|4046.86
02:09:42|4046.86
02:09:43|4047.08
02:09:44|4047.54
02:09:45|4047.25
02:09:46|4047.64
02:09:47|4047.32
02:09:47|4047.09
02:09:49|4047.09
02:09:50|4044.88
02:09:51|4044.78
02:09:52|4045.78
02:09:52|4045.93
02:09:54|4045.93
02:09:55|4045.93
02:09:56|4045.93
02:09:57|4045.93
02:09:58|4045.91
02:09:59|4045.92
02:09:59|4045.92
02:10:01|4046.26
02:10:02|4046.26
02:10:04|4046.25
02:10:04|4045.42
02:10:05|4044.38
02:10:06|4044.36
02:10:07|4043.95
02:10:08|4045.47
02:10:11|4044.75
02:10:12|4044.83
02:10:14|4044.73
02:10:16|4043.66
02:10:17|4042.92
02:10:17|4042.9
02:10:18|4042.83
02:10:19|4042.81
02:10:20|4042.82
02:10:22|4042.48
02:10:23|4042.34
02:10:23|4042.17
02:10:25|4042.28
02:10:26|4042.32
02:10:26|4042.32
02:10:27|4042.23
02:10:28|4042.17
02:10:30|4042.17
02:10:30|4042.17
02:10:31|4041.74
02:10:33|4041.31
02:10:33|4041.31
02:10:34|4042.35
02:10:36|4042.34
02:10:37|4042.34
02:10:38|4042.34
02:10:39|4042.34
02:10:39|4042.14
02:10:42|4042.14
02:10:42|4041.4
02:10:43|4041.07
02:10:44|4041.16
02:10:45|4041.15
02:10:46|4041.16
02:10:47|4041.16
02:10:48|4041.16
02:10:49|4041.16
02:10:50|4041.16
02:10:51|4041.15
02:10:52|4041.15
02:10:53|4041.15
02:10:54|4041.15
02:10:55|4043.01
02:10:56|4043.67
02:10:57|4044.18
02:10:58|4044.17
02:10:59|4044.17
02:11:00|4044.18
02:11:01|4044.2
02:11:02|4044.02
02:11:03|4043.9
02:11:04|4043.87
02:11:05|4043.87
02:11:06|4043.86
02:11:07|4043.86
02:11:08|4044.15
02:11:09|4044.37
02:11:11|4044.94
02:11:13|4044.95
02:11:14|4044.95
02:11:15|4044.72
02:11:16|4044.87
02:11:17|4044.57
02:11:18|4043.91
02:11:19|4044.57
02:11:20|4044.58
02:11:21|4044.77
02:11:22|4044.76
02:11:23|4044.76
02:11:24|4045.5
02:11:25|4045.99
02:11:26|4046.33
02:11:27|4045.86
02:11:28|4045.94
02:11:29|4046.27
02:11:30|4046.5
02:11:31|4046.49
02:11:32|4046.55
02:11:33|4046.76
02:11:34|4046.76
02:11:35|4046.38
02:11:36|4045.87
02:11:37|4045.87
02:11:38|4045.87
02:11:39|4045.87
02:11:40|4045.86
02:11:41|4045.86
02:11:42|4046.59
02:11:43|4046.59
02:11:44|4046.59
02:11:45|4046.31
02:11:46|4046.32
02:11:47|4045.79
02:11:48|4045.95
02:11:49|4045.91
02:11:50|4045.48
02:11:51|4045.69
02:11:52|4045.7
02:11:53|4045.78
02:11:54|4045.78
02:11:55|4045.78
02:11:56|4045.78
02:11:57|4045.78
02:11:58|4046.68
02:11:59|4046.68
02:12:00|4046.68
02:12:01|4046.69
02:12:02|4046.69
02:12:03|4046.42
02:12:04|4046.43
02:12:06|4047.07
02:12:07|4046.66
02:12:07|4046.64
02:12:08|4046.64
02:12:10|4046.64
02:12:10|4046.64
02:12:13|4046.82
02:12:15|4046.72
02:12:16|4046.43
02:12:17|4046.43
02:12:18|4046.71
02:12:19|4046.69
02:12:20|4046.44
02:12:21|4046.33
02:12:22|4046.32
02:12:23|4046.76
02:12:24|4046.67
02:12:25|4046.66
02:12:26|4046.72
02:12:27|4046.75
02:12:28|4046.75
02:12:29|4046.75
02:12:30|4046.76
02:12:31|4046.76
02:12:32|4046.76
02:12:33|4047.34
02:12:34|4046.48
02:12:35|4046.49
02:12:36|4046.49
02:12:37|4046.6
02:12:38|4046.59
02:12:39|4046.59
02:12:40|4046.63
02:12:41|4046.63
02:12:42|4046.63
02:12:43|4046.64
02:12:44|4047.11
02:12:45|4047.12
02:12:46|4047.11
02:12:47|4047.11
02:12:48|4047.54
02:12:49|4048.08
02:12:50|4047.9
02:12:51|4047.88
02:12:52|4047.94
02:12:54|4047.94
02:12:55|4047.95
02:12:56|4047.95
02:12:57|4048.3
02:12:58|4048.3
02:12:59|4048.31
02:13:00|4048.56
02:13:01|4048.67
02:13:02|4048.99
02:13:03|4048.45
02:13:04|4048.3
02:13:05|4048.55
02:13:06|4048.81
02:13:07|4048.72
02:13:08|4048.76
02:13:09|4048.75
02:13:10|4048.81
02:13:11|4049.29
02:13:12|4049.29
02:13:14|4049.4
02:13:15|4049.2
02:13:17|4049.37
02:13:18|4048.71
02:13:18|4048.4
02:13:20|4045.78
02:13:21|4045.78
02:13:22|4045.78
02:13:23|4045.87
02:13:24|4046.16
02:13:26|4046.09
02:13:26|4046.14
02:13:27|4046.33
02:13:28|4046.34
02:13:30|4048.01
02:13:30|4047.21
02:13:32|4047.25
02:13:33|4047.25
02:13:33|4047.25
02:13:34|4047.89
02:13:36|4047.91
02:13:37|4048.36
02:13:38|4048.36
02:13:38|4048.37
02:13:40|4049.
02:13:41|4049.99
02:13:42|4050.99
02:13:42|4051.3
02:13:43|4052.44
02:13:44|4052.46
02:13:45|4052.8
02:13:46|4053.17
02:13:47|4053.25
02:13:48|4052.94
02:13:50|4052.58
02:13:51|4051.36
02:13:51|4051.13
02:13:53|4051.43
02:13:53|4051.42
02:13:54|4050.53
02:13:55|4051.13
02:13:56|4050.52
02:13:57|4051.15
02:13:58|4051.15
02:13:59|4051.16
02:14:00|4051.06
02:14:02|4050.79
02:14:02|4051.9
02:14:03|4051.62
02:14:04|4051.59
02:14:06|4052.29
02:14:06|4051.98
02:14:07|4050.89
02:14:09|4050.88
02:14:09|4050.89
02:14:10|4050.89
02:14:11|4051.15
02:14:13|4051.37
02:14:15|4051.21
02:14:16|4051.51
02:14:18|4051.56
02:14:18|4051.19
02:14:19|4050.88
02:14:21|4051.08
02:14:21|4051.08
02:14:23|4050.88
02:14:24|4050.12
02:14:25|4050.16
02:14:26|4050.16
02:14:27|4050.16
02:14:28|4050.
02:14:29|4049.85
02:14:31|4048.74
02:14:31|4049.56
02:14:33|4049.83
02:14:34|4050.24
02:14:35|4051.01
02:14:36|4050.94
02:14:37|4050.95
02:14:38|4050.9
02:14:39|4050.91
02:14:40|4050.9
02:14:41|4050.35
02:14:42|4050.16
02:14:43|4050.16
02:14:44|4050.16
02:14:45|4049.21
02:14:46|4049.04
02:14:46|4048.47
02:14:47|4048.75
02:14:49|4048.56
02:14:49|4049.08
02:14:50|4049.08
02:14:53|4049.08
02:14:54|4049.36
02:14:55|4049.36
02:14:56|4049.14
02:14:56|4049.09
02:14:59|4049.06
02:14:59|4049.05
02:15:01|4049.83
02:15:02|4050.
02:15:03|4050.
02:15:04|4050.
02:15:05|4049.99
02:15:05|4049.99
02:15:07|4049.99
02:15:07|4049.99
02:15:08|4051.5
02:15:10|4051.62
02:15:11|4051.61
02:15:11|4051.6
02:15:13|4051.5
02:15:13|4051.62
02:15:14|4051.82
02:15:17|4050.97
02:15:18|4050.59
02:15:19|4050.18
02:15:21|4050.16
02:15:22|4049.99
02:15:23|4049.99
02:15:24|4050.
02:15:24|4049.99
02:15:25|4050.
02:15:27|4051.4
02:15:27|4050.63
02:15:29|4050.38
02:15:30|4050.38
02:15:31|4050.63
02:15:32|4051.95
02:15:32|4052.46
02:15:33|4052.37
02:15:35|4052.37
02:15:36|4051.92
02:15:37|4051.6
02:15:38|4051.58
02:15:39|4052.47
02:15:39|4051.91
02:15:40|4051.78
02:15:42|4051.78
02:15:43|4051.78
02:15:43|4051.78
02:15:44|4051.78
02:15:46|4051.77
02:15:47|4051.76
02:15:48|4051.76
02:15:49|4051.77
02:15:50|4051.76
02:15:51|4051.76
02:15:52|4051.77
02:15:53|4051.77
02:15:53|4051.76
02:15:55|4051.77
02:15:55|4051.77
02:15:56|4051.76
02:15:57|4051.76
02:15:58|4051.76
02:16:00|4051.76
02:16:00|4051.77
02:16:02|4051.76
02:16:03|4051.76
02:16:03|4051.76
02:16:05|4052.3
02:16:05|4052.29
02:16:06|4052.29
02:16:08|4052.3
02:16:09|4052.14
02:16:10|4051.09
02:16:11|4051.21
02:16:11|4051.24
02:16:13|4051.25
02:16:14|4051.25
02:16:15|4051.25
02:16:17|4051.22
02:16:19|4051.41
02:16:20|4051.41
02:16:21|4051.21
02:16:23|4051.21
02:16:23|4050.99
02:16:25|4051.05
02:16:26|4051.22
02:16:26|4051.44
02:16:27|4051.64
02:16:28|4052.46
02:16:29|4052.47
02:16:30|4052.46
02:16:32|4052.46
02:16:33|4052.46
02:16:33|4052.46
02:16:34|4052.45
02:16:35|4052.46
02:16:37|4052.46
02:16:37|4052.46
02:16:39|4052.44
02:16:40|4052.44
02:16:40|4052.44
02:16:42|4051.98
02:16:42|4052.27
02:16:44|4051.78
02:16:46|4051.65
02:16:46|4051.65
02:16:47|4051.94
02:16:48|4051.93
02:16:49|4051.66
02:16:50|4051.66
02:16:51|4051.65
02:16:52|4051.92
02:16:53|4051.92
02:16:54|4051.91
02:16:55|4051.91
02:16:56|4051.91
02:16:57|4051.91
02:16:58|4051.92
02:16:59|4051.8
02:17:00|4051.57
02:17:01|4050.6
02:17:02|4050.47
02:17:03|4050.48
02:17:04|4050.69
02:17:05|4050.62
02:17:06|4050.63
02:17:07|4050.63
02:17:08|4050.51
02:17:09|4049.6
02:17:11|4049.57
02:17:12|4049.58
02:17:13|4049.57
02:17:14|4049.58
02:17:15|4048.88
02:17:16|4049.22
02:17:18|4049.08
02:17:19|4048.57
02:17:20|4048.22
02:17:20|4048.47
02:17:22|4049.2
02:17:23|4049.03
02:17:24|4048.69
02:17:25|4048.59
02:17:26|4048.52
02:17:27|4048.72
02:17:29|4048.75
02:17:30|4049.42
02:17:31|4048.84
02:17:31|4048.94
02:17:32|4048.95
02:17:33|4048.95
02:17:35|4048.95
02:17:35|4048.95
02:17:37|4050.
02:17:37|4050.53
02:17:38|4049.94
02:17:39|4049.88
02:17:41|4049.87
02:17:42|4049.87
02:17:42|4049.87
02:17:43|4049.87
02:17:45|4049.87
02:17:45|4049.87
02:17:46|4049.87
02:17:47|4049.87
02:17:48|4049.86
02:17:50|4049.87
02:17:51|4049.87
02:17:52|4049.87
02:17:53|4049.15
02:17:54|4049.08
02:17:54|4048.97
02:17:55|4048.96
02:17:58|4048.88
02:17:58|4048.07
02:17:59|4048.07
02:18:00|4048.07
02:18:01|4048.94
02:18:02|4048.94
02:18:03|4048.96
02:18:04|4048.96
02:18:05|4048.94
02:18:06|4048.94
02:18:08|4048.93
02:18:08|4048.93
02:18:09|4048.94
02:18:10|4049.63
02:18:11|4050.
02:18:12|4050.23
02:18:13|4050.23
02:18:14|4050.22
02:18:15|4050.21
02:18:16|4050.21
02:18:18|4050.22
02:18:20|4050.22
02:18:22|4049.91
02:18:24|4049.99
02:18:25|4050.21
02:18:26|4050.21
02:18:28|4050.22
02:18:29|4050.22
02:18:30|4050.21
02:18:31|4050.21
02:18:32|4050.22
02:18:33|4050.22
02:18:34|4050.22
02:18:35|4050.21
02:18:36|4050.6
02:18:37|4050.6
02:18:38|4050.22
02:18:39|4050.22
02:18:40|4050.22
02:18:41|4050.
02:18:42|4050.
02:18:43|4050.
02:18:44|4050.57
02:18:45|4050.57
02:18:46|4050.37
02:18:47|4050.23
02:18:48|4050.23
02:18:49|4050.23
02:18:50|4050.24
02:18:51|4050.21
02:18:52|4049.66
02:18:53|4049.66
02:18:54|4049.66
02:18:55|4049.65
02:18:56|4049.65
02:18:57|4049.66
02:18:58|4049.65
02:18:59|4049.66
02:19:00|4049.61
02:19:01|4049.62
02:19:02|4049.66
02:19:03|4049.65
02:19:04|4049.65
02:19:05|4049.65
02:19:06|4049.66
02:19:07|4049.66
02:19:08|4049.65
02:19:09|4049.65
02:19:10|4049.65
02:19:11|4049.66
02:19:12|4049.6
02:19:13|4049.6
02:19:14|4049.6
02:19:15|4049.66
02:19:16|4049.65
02:19:17|4049.69
02:19:18|4049.69
02:19:20|4050.83
02:19:22|4052.57
02:19:23|4053.07
02:19:23|4052.61
02:19:25|4052.21
02:19:25|4052.25
02:19:26|4054.32
02:19:27|4054.31
02:19:29|4054.1
02:19:30|4054.3
02:19:30|4054.44
02:19:32|4053.84
02:19:33|4053.55
02:19:35|4053.58
02:19:35|4053.82
02:19:36|4053.82
02:19:37|4053.82
02:19:38|4053.81
02:19:39|4053.67
02:19:40|4052.79
02:19:41|4052.85
02:19:42|4052.96
02:19:43|4052.96
02:19:45|4052.86
02:19:45|4052.86
02:19:46|4052.86
02:19:47|4052.86
02:19:48|4052.86
02:19:49|4052.87
02:19:50|4052.87
02:19:51|4052.86
02:19:53|4052.86
02:19:53|4052.86
02:19:54|4052.86
02:19:55|4052.86
02:19:56|4053.45
02:19:57|4053.45
02:19:58|4053.46
02:19:59|4053.45
02:20:00|4053.37
02:20:01|4053.36
02:20:02|4053.05
02:20:03|4052.36
02:20:04|4052.25
02:20:05|4052.25
02:20:07|4052.25
02:20:07|4052.25
02:20:08|4052.24
02:20:09|4052.25
02:20:10|4052.25
02:20:11|4052.24
02:20:12|4052.24
02:20:13|4052.25
02:20:14|4052.01
02:20:15|4052.24
02:20:16|4052.26
02:20:17|4052.25
02:20:18|4052.26
02:20:20|4052.46
02:20:21|4052.45
02:20:22|4052.45
02:20:23|4052.65
02:20:24|4052.65
02:20:25|4052.65
02:20:27|4052.65
02:20:28|4052.65
02:20:30|4052.65
02:20:31|4053.05
02:20:32|4053.54
02:20:34|4053.96
02:20:35|4053.96
02:20:35|4053.96
02:20:37|4053.96
02:20:38|4053.97
02:20:38|4053.99
02:20:39|4054.25
02:20:40|4054.25
02:20:41|4055.31
02:20:42|4054.78
02:20:43|4055.09
02:20:44|4054.89
02:20:45|4054.79
02:20:47|4054.95
02:20:48|4054.95
02:20:50|4054.95
02:20:51|4054.99
02:20:52|4054.97
02:20:52|4054.97
02:20:54|4054.96
02:20:55|4054.97
02:20:56|4054.96
02:20:57|4054.96
02:20:58|4054.28
02:20:58|4053.99
02:21:00|4054.
02:21:01|4054.3
02:21:01|4054.21
02:21:02|4054.2
02:21:04|4054.2
02:21:05|4054.24
02:21:06|4054.21
02:21:07|4054.21
02:21:08|4054.21
02:21:08|4054.2
02:21:09|4054.2
02:21:11|4054.21
02:21:13|4054.2
02:21:13|4054.21
02:21:14|4054.21
02:21:15|4054.21
02:21:16|4054.69
02:21:18|4055.36
02:21:18|4055.61
02:21:19|4055.06
02:21:22|4055.41
02:21:23|4055.76
02:21:25|4056.
02:21:26|4056.44
02:21:27|4056.04
02:21:29|4055.38
02:21:31|4055.08
02:21:31|4056.17
02:21:32|4056.08
02:21:33|4056.
02:21:34|4055.89
02:21:35|4055.79
02:21:36|4055.79
02:21:37|4055.
02:21:39|4055.02
02:21:40|4055.41
02:21:41|4055.96
02:21:42|4055.84
02:21:43|4055.84
02:21:44|4055.93
02:21:45|4059.49
02:21:46|4061.05
02:21:47|4060.22
02:21:48|4060.22
02:21:49|4061.55
02:21:50|4059.55
02:21:51|4060.24
02:21:52|4059.99
02:21:53|4059.62
02:21:54|4059.99
02:21:55|4060.
02:21:56|4058.28
02:21:57|4057.18
02:21:58|4059.16
02:21:59|4058.6
02:22:00|4058.38
02:22:01|4059.09
02:22:02|4058.61
02:22:03|4058.38
02:22:04|4058.41
02:22:05|4058.71
02:22:06|4059.56
02:22:07|4059.57
02:22:08|4059.57
02:22:10|4059.36
02:22:10|4059.17
02:22:11|4059.13
02:22:13|4059.06
02:22:13|4058.89
02:22:16|4059.56
02:22:17|4059.69
02:22:17|4059.63
02:22:18|4060.41
02:22:20|4060.4
02:22:21|4060.66
02:22:23|4061.02
02:22:25|4060.
02:22:26|4061.76
02:22:27|4061.05
02:22:28|4060.67
02:22:29|4059.58
02:22:30|4059.57
02:22:31|4059.57
02:22:32|4059.58
02:22:33|4059.58
02:22:34|4060.03
02:22:35|4060.33
02:22:37|4060.09
02:22:38|4060.84
02:22:39|4060.66
02:22:40|4060.67
02:22:40|4060.66
02:22:42|4060.64
02:22:43|4060.64
02:22:43|4060.64
02:22:45|4060.64
02:22:46|4059.66
02:22:47|4060.68
02:22:48|4060.37
02:22:49|4060.28
02:22:49|4059.66
02:22:51|4059.65
02:22:52|4059.66
02:22:53|4059.98
02:22:54|4059.99
02:22:55|4059.98
02:22:56|4059.84
02:22:56|4059.84
02:22:58|4059.98
02:22:59|4059.98
02:23:00|4060.23
02:23:01|4060.22
02:23:02|4060.23
02:23:02|4060.23
02:23:04|4060.36
02:23:05|4060.74
02:23:06|4060.73
02:23:07|4059.98
02:23:08|4059.98
02:23:08|4059.97
02:23:10|4059.96
02:23:11|4059.95
02:23:11|4059.95
02:23:13|4059.96
02:23:14|4059.75
02:23:15|4059.75
02:23:16|4059.75
02:23:17|4059.14
02:23:18|4058.01
02:23:19|4058.
02:23:20|4058.01
02:23:21|4058.
02:23:22|4058.
02:23:24|4057.
02:23:26|4056.07
02:23:26|4055.37
02:23:27|4055.25
02:23:29|4055.23
02:23:30|4057.06
02:23:30|4055.79
02:23:31|4055.74
02:23:32|4055.58
02:23:33|4055.59
02:23:34|4054.78
02:23:35|4055.59
02:23:37|4055.59
02:23:38|4055.72
02:23:39|4055.8
02:23:40|4056.57
02:23:41|4056.71
02:23:42|4057.39
02:23:43|4057.02
02:23:44|4057.59
02:23:45|4058.72
02:23:46|4058.05
02:23:47|4057.75
02:23:48|4057.84
02:23:49|4057.75
02:23:50|4057.63
02:23:51|4057.64
02:23:52|4057.64
02:23:53|4058.01
02:23:54|4058.17
02:23:55|4058.09
02:23:56|4058.02
02:23:57|4057.9
02:23:58|4057.9
02:23:59|4057.91
02:24:00|4059.23
02:24:01|4059.23
02:24:02|4058.56
02:24:03|4058.56
02:24:04|4058.95
02:24:05|4058.96
02:24:06|4058.95
02:24:07|4059.23
02:24:08|4059.23
02:24:10|4059.23
02:24:10|4058.98
02:24:12|4058.98
02:24:12|4058.97
02:24:13|4058.95
02:24:15|4058.95
02:24:16|4058.59
02:24:17|4058.32
02:24:18|4057.5
02:24:19|4057.49
02:24:20|4057.89
02:24:21|4057.22
02:24:22|4057.22
02:24:23|4057.82
02:24:25|4057.89
02:24:25|4057.89
02:24:27|4057.88
02:24:27|4058.2
02:24:30|4058.21
02:24:30|4058.18
02:24:32|4057.71
02:24:33|4057.71
02:24:34|4057.5
02:24:35|4057.49
02:24:36|4057.5
02:24:37|4057.49
02:24:38|4057.5
02:24:39|4057.49
02:24:40|4057.5
02:24:41|4057.5
02:24:42|4057.5
02:24:43|4057.49
02:24:44|4057.
02:24:45|4057.
02:24:46|4057.2
02:24:47|4057.2
02:24:48|4057.04
02:24:49|4057.04
02:24:50|4057.32
02:24:51|4057.38
02:24:52|4057.5
02:24:53|4057.06
02:24:54|4057.06
02:24:55|4056.8
02:24:56|4056.58
02:24:57|4056.42
02:24:58|4056.42
02:24:59|4056.42
02:25:00|4056.27
02:25:01|4056.28
02:25:02|4056.42
02:25:03|4056.31
02:25:04|4056.19
02:25:05|4056.19
02:25:06|4056.2
02:25:07|4056.15
02:25:09|4055.81
02:25:10|4055.81
02:25:11|4055.81
02:25:12|4056.16
02:25:13|4056.16
02:25:13|4056.27
02:25:15|4056.42
02:25:16|4056.41
02:25:17|4056.41
02:25:17|4055.42
02:25:19|4055.42
02:25:20|4056.05
02:25:20|4056.05
02:25:21|4056.85
02:25:23|4056.85
02:25:24|4056.85
02:25:26|4056.77
02:25:27|4058.17
02:25:28|4058.19
02:25:29|4058.18
02:25:31|4058.17
02:25:31|4058.16
02:25:33|4058.07
02:25:35|4058.07
02:25:35|4058.08
02:25:37|4058.07
02:25:38|4058.05
02:25:39|4058.06
02:25:40|4058.06
02:25:41|4057.46
02:25:42|4057.47
02:25:43|4056.43
02:25:44|4056.44
02:25:44|4056.44
02:25:46|4056.43
02:25:46|4056.44
02:25:48|4056.38
02:25:49|4056.37
02:25:50|4055.57
02:25:51|4055.57
02:25:51|4055.57
02:25:52|4055.56
02:25:54|4055.5
02:25:54|4055.4
02:25:56|4055.3
02:25:57|4055.29
02:25:58|4055.29
02:25:59|4055.29
02:26:00|4055.29
02:26:01|4054.78
02:26:02|4054.52
02:26:03|4054.22
02:26:04|4053.18
02:26:04|4052.4
02:26:06|4052.04
02:26:07|4052.81
02:26:08|4052.79
02:26:09|4052.39
02:26:10|4052.78
02:26:10|4052.4
02:26:12|4051.44
02:26:12|4051.99
02:26:13|4051.99
02:26:15|4051.96
02:26:16|4051.41
02:26:17|4051.08
02:26:17|4051.4
02:26:19|4052.12
02:26:19|4052.12
02:26:21|4052.1
02:26:22|4052.09
02:26:22|4052.12
02:26:24|4052.27
02:26:25|4052.28
02:26:27|4052.32
02:26:29|4052.81
02:26:30|4053.21
02:26:31|4054.07
02:26:32|4054.24
02:26:33|4054.16
02:26:34|4054.16
02:26:35|4054.16
02:26:36|4054.17
02:26:37|4054.39
02:26:38|4054.4
02:26:39|4054.4
02:26:40|4054.4
02:26:41|4054.
02:26:42|4053.43
02:26:43|4053.42
02:26:44|4053.67
02:26:45|4053.44
02:26:46|4053.43
02:26:47|4053.71
02:26:48|4053.69
02:26:49|4053.69
02:26:50|4053.46
02:26:51|4053.99
02:26:52|4053.99
02:26:53|4054.
02:26:54|4054.
02:26:55|4054.
02:26:56|4053.91
02:26:57|4053.49
02:26:58|4053.37
02:26:59|4053.52
02:27:00|4053.99
02:27:01|4054.15
02:27:02|4054.15
02:27:03|4053.89
02:27:04|4054.13
02:27:05|4054.16
02:27:06|4052.99
02:27:07|4052.93
02:27:08|4052.96
02:27:09|4052.95
02:27:10|4053.48
02:27:11|4053.28
02:27:12|4053.28
02:27:13|4052.99
02:27:14|4052.69
02:27:15|4052.97
02:27:16|4052.98
02:27:17|4052.97
02:27:18|4052.98
02:27:19|4053.5
02:27:20|4053.51
02:27:21|4054.1
02:27:22|4054.14
02:27:23|4054.07
02:27:24|4053.85
02:27:25|4054.13
02:27:26|4053.78
02:27:27|4053.78
02:27:28|4053.94
02:27:30|4053.88
02:27:31|4053.88
02:27:33|4053.88
02:27:34|4053.68
02:27:35|4053.84
02:27:35|4053.84
02:27:37|4053.97
02:27:38|4053.97
02:27:39|4053.31
02:27:40|4053.91
02:27:40|4054.78
02:27:41|4054.82
02:27:43|4054.82
02:27:44|4054.83
02:27:44|4054.83
02:27:46|4054.83
02:27:47|4054.83
02:27:47|4054.83
02:27:49|4054.65
02:27:50|4054.64
02:27:50|4054.82
02:27:52|4054.82
02:27:53|4054.82
02:27:53|4054.82
02:27:55|4054.83
02:27:56|4054.7
02:27:57|4054.26
02:27:58|4054.25
02:27:59|4054.26
02:27:59|4054.26
02:28:01|4054.26
02:28:01|4054.26
02:28:02|4054.28
02:28:04|4054.45
02:28:05|4054.5
02:28:06|4054.7
02:28:08|4054.66
02:28:09|4055.85
02:28:09|4056.06
02:28:10|4056.07
02:28:11|4055.97
02:28:13|4055.97
02:28:13|4055.72
02:28:14|4054.96
02:28:15|4054.97
02:28:16|4054.96
02:28:17|4054.97
02:28:18|4055.43
02:28:19|4055.5
02:28:20|4055.5
02:28:21|4055.5
02:28:22|4055.33
02:28:23|4055.5
02:28:25|4055.5
02:28:27|4055.37
02:28:28|4055.43
02:28:30|4055.49
02:28:31|4055.17
02:28:33|4055.74
02:28:34|4055.56
02:28:35|4055.26
02:28:36|4055.24
02:28:37|4055.24
02:28:38|4054.96
02:28:40|4055.23
02:28:41|4055.22
02:28:42|4055.23
02:28:43|4055.22
02:28:44|4055.22
02:28:45|4055.09
02:28:46|4053.98
02:28:47|4053.98
02:28:48|4053.77
02:28:49|4053.77
02:28:50|4053.85
02:28:51|4053.84
02:28:52|4053.84
02:28:53|4053.98
02:28:54|4054.84
02:28:55|4055.09
02:28:56|4054.97
02:28:57|4054.97
02:28:58|4054.96
02:28:59|4055.22
02:29:00|4055.21
02:29:01|4055.19
02:29:02|4054.59
02:29:03|4054.48
02:29:04|4054.57
02:29:05|4054.58
02:29:06|4054.13
02:29:07|4054.13
02:29:08|4054.14
02:29:09|4054.14
02:29:10|4054.14
02:29:11|4054.14
02:29:12|4054.93
02:29:13|4054.82
02:29:14|4054.93
02:29:15|4054.93
02:29:16|4054.92
02:29:17|4054.92
02:29:18|4054.74
02:29:19|4054.16
02:29:20|4054.16
02:29:21|4053.98
02:29:22|4053.98
02:29:23|4053.99
02:29:24|4053.99
02:29:25|4053.99
02:29:26|4054.16
02:29:27|4054.15
02:29:28|4054.16
02:29:30|4054.37
02:29:31|4054.74
02:29:32|4054.73
02:29:33|4054.74
02:29:34|4054.74
02:29:36|4055.
02:29:37|4055.
02:29:38|4055.
02:29:39|4055.
02:29:40|4055.97
02:29:41|4056.
02:29:42|4056.06
02:29:43|4056.06
02:29:44|4056.06
02:29:45|4056.56
02:29:46|4056.69
02:29:47|4056.74
02:29:47|4057.18
02:29:48|4057.22
02:29:50|4057.21
02:29:51|4057.21
02:29:51|4057.46
02:29:53|4057.28
02:29:54|4057.28
02:29:54|4056.57
02:29:56|4056.57
02:29:56|4057.19
02:29:58|4057.19
02:29:58|4057.93
02:30:00|4057.92
02:30:01|4058.94
02:30:02|4057.93
02:30:04|4058.54
02:30:05|4058.48
02:30:05|4059.31
02:30:06|4058.91
02:30:07|4059.93
02:30:08|4059.92
02:30:10|4065.
02:30:10|4066.27
02:30:12|4067.06
02:30:12|4065.82
02:30:13|4065.42
02:30:14|4064.74
02:30:15|4064.15
02:30:16|4062.77
02:30:17|4061.99
02:30:19|4064.11
02:30:19|4064.62
02:30:20|4065.58
02:30:21|4065.51
02:30:22|4065.5
02:30:23|4065.01
02:30:24|4064.3
02:30:25|4063.33
02:30:26|4062.55
02:30:27|4063.92
02:30:28|4064.46
02:30:31|4064.36
02:30:32|4064.39
02:30:34|4064.36
02:30:35|4064.35
02:30:36|4065.26
02:30:37|4066.27
02:30:39|4065.92
02:30:39|4065.86
02:30:42|4066.01
02:30:42|4066.11
02:30:44|4065.35
02:30:45|4065.32
02:30:46|4065.34
02:30:47|4065.77
02:30:48|4065.71
02:30:49|4065.7
02:30:50|4066.1
02:30:51|4065.26
02:30:52|4065.38
02:30:53|4064.95
02:30:54|4064.06
02:30:55|4065.17
02:30:56|4065.21
02:30:57|4064.94
02:30:58|4065.72
02:30:59|4065.72
02:31:00|4066.48
02:31:02|4066.02
02:31:03|4065.65
02:31:04|4065.48
02:31:05|4064.
02:31:06|4064.
02:31:07|4064.01
02:31:08|4064.27
02:31:09|4065.
02:31:10|4065.
02:31:11|4064.99
02:31:12|4064.99
02:31:13|4064.66
02:31:14|4064.58
02:31:15|4064.67
02:31:16|4064.66
02:31:17|4064.66
02:31:18|4064.57
02:31:19|4065.41
02:31:20|4065.09
02:31:21|4065.28
02:31:22|4065.47
02:31:23|4064.79
02:31:24|4065.12
02:31:25|4065.12
02:31:26|4065.12
02:31:27|4065.1
02:31:28|4064.87
02:31:30|4064.79
02:31:32|4065.8
02:31:33|4065.63
02:31:35|4065.95
02:31:36|4066.03
02:31:37|4066.03
02:31:39|4065.83
02:31:40|4066.04
02:31:40|4065.12
02:31:41|4065.12
02:31:43|4065.18
02:31:43|4065.2
02:31:44|4065.18
02:31:45|4065.17
02:31:46|4065.18
02:31:47|4065.18
02:31:48|4065.18
02:31:49|4064.9
02:31:50|4065.17
02:31:51|4065.71
02:31:52|4065.27
02:31:53|4065.33
02:31:55|4066.37
02:31:56|4066.47
02:31:57|4068.45
02:31:58|4069.83
02:31:59|4072.64
02:32:00|4072.26
02:32:01|4072.2
02:32:02|4071.15
02:32:04|4068.74
02:32:05|4069.56
02:32:06|4072.17
02:32:06|4072.26
02:32:08|4070.02
02:32:09|4070.29
02:32:10|4069.92
02:32:11|4070.8
02:32:12|4070.37
02:32:14|4071.68
02:32:14|4071.84
02:32:15|4071.1
02:32:16|4070.92
02:32:17|4070.64
02:32:18|4071.3
02:32:19|4070.87
02:32:20|4070.65
02:32:21|4071.59
02:32:23|4071.24
02:32:23|4071.79
02:32:24|4071.6
02:32:25|4072.06
02:32:26|4071.27
02:32:27|4072.14
02:32:28|4072.48
02:32:29|4071.56
02:32:30|4071.06
02:32:32|4070.65
02:32:33|4070.05
02:32:35|4070.48
02:32:36|4071.49
02:32:37|4071.5
02:32:38|4071.99
02:32:39|4071.62
02:32:40|4071.62
02:32:41|4071.52
02:32:42|4072.26
02:32:44|4071.56
02:32:45|4070.67
02:32:46|4070.67
02:32:47|4069.99
02:32:48|4070.38
02:32:48|4069.83
02:32:50|4070.29
02:32:50|4069.82
02:32:51|4071.19
02:32:52|4069.6
02:32:54|4069.6
02:32:55|4069.75
02:32:55|4071.01
02:32:56|4070.5
02:32:57|4071.23
02:32:58|4070.37
02:33:00|4070.32
02:33:01|4069.24
02:33:01|4068.43
02:33:03|4070.19
02:33:03|4070.19
02:33:04|4070.03
02:33:05|4070.04
02:33:07|4070.04
02:33:07|4069.91
02:33:09|4070.1
02:33:09|4069.96
02:33:11|4069.87
02:33:11|4069.87
02:33:13|4069.87
02:33:14|4069.95
02:33:14|4070.45
02:33:16|4070.9
02:33:16|4071.68
02:33:17|4071.5
02:33:19|4071.5
02:33:19|4071.5
02:33:20|4071.49
02:33:22|4071.61
02:33:22|4071.9
02:33:23|4071.09
02:33:24|4071.06
02:33:25|4071.05
02:33:26|4071.05
02:33:27|4071.04
02:33:29|4070.95
02:33:30|4071.03
02:33:30|4069.96
02:33:31|4069.66
02:33:32|4070.34
02:33:35|4070.44
02:33:36|4070.27
02:33:37|4070.28
02:33:38|4069.71
02:33:39|4069.54
02:33:40|4069.31
02:33:41|4069.58
02:33:42|4069.58
02:33:42|4069.58
02:33:45|4069.88
02:33:45|4069.58
02:33:46|4071.05
02:33:48|4071.05
02:33:48|4070.95
02:33:50|4070.45
02:33:51|4069.59
02:33:53|4069.6
02:33:54|4069.09
02:33:55|4069.12
02:33:56|4069.38
02:33:57|4069.07
02:33:58|4067.58
02:33:59|4067.1
02:34:00|4066.41
02:34:00|4065.35
02:34:02|4066.47
02:34:03|4066.2
02:34:05|4066.08
02:34:07|4065.36
02:34:07|4065.42
02:34:08|4066.15
02:34:09|4066.12
02:34:10|4065.72
02:34:11|4065.73
02:34:12|4065.27
02:34:13|4065.12
02:34:14|4065.01
02:34:15|4065.02
02:34:16|4065.16
02:34:17|4065.24
02:34:18|4065.7
02:34:19|4066.5
02:34:20|4066.35
02:34:21|4066.12
02:34:22|4066.34
02:34:23|4065.97
02:34:24|4065.93
02:34:25|4066.76
02:34:26|4066.77
02:34:27|4067.66
02:34:28|4067.29
02:34:30|4067.18
02:34:30|4067.19
02:34:31|4067.18
02:34:32|4067.5
02:34:34|4067.39
02:34:36|4066.58
02:34:37|4066.6
02:34:38|4066.23
02:34:39|4066.24
02:34:40|4066.48
02:34:41|4066.42
02:34:43|4065.69
02:34:43|4065.38
02:34:44|4066.29
02:34:45|4065.82
02:34:46|4065.83
02:34:48|4065.83
02:34:49|4065.83
02:34:50|4065.83
02:34:51|4065.82
02:34:52|4066.8
02:34:53|4066.35
02:34:54|4066.32
02:34:55|4066.32
02:34:56|4066.31
02:34:57|4066.32
02:34:58|4066.31
02:34:59|4066.31
02:35:00|4066.83
02:35:01|4066.83
02:35:02|4066.42
02:35:03|4066.31
02:35:04|4066.32
02:35:05|4066.32
02:35:06|4066.31
02:35:07|4066.31
02:35:08|4066.08
02:35:09|4066.57
02:35:10|4066.31
02:35:11|4066.31
02:35:12|4066.18
02:35:13|4066.19
02:35:14|4066.53
02:35:15|4067.17
02:35:16|4068.39
02:35:17|4067.61
02:35:18|4067.77
02:35:19|4067.33
02:35:20|4067.6
02:35:21|4067.6
02:35:22|4067.6
02:35:24|4068.2
02:35:25|4068.26
02:35:26|4068.56
02:35:27|4068.11
02:35:28|4069.17
02:35:28|4069.9
02:35:30|4070.7
02:35:31|4070.41
02:35:31|4068.98
02:35:32|4069.79
02:35:34|4069.96
02:35:36|4070.17
02:35:38|4070.
02:35:38|4069.49
02:35:39|4069.49
02:35:40|4069.48
02:35:42|4069.48
02:35:43|4068.36
02:35:43|4068.55
02:35:45|4068.56
02:35:46|4068.56
02:35:47|4067.82
02:35:47|4068.45
02:35:49|4067.81
02:35:50|4067.82
02:35:52|4067.
02:35:53|4067.
02:35:53|4067.05
02:35:54|4067.51
02:35:55|4067.43
02:35:56|4067.43
02:35:57|4067.43
02:35:58|4068.
02:36:00|4067.78
02:36:00|4067.78
02:36:02|4067.79
02:36:03|4068.03
02:36:04|4068.92
02:36:05|4068.28
02:36:06|4067.43
02:36:07|4067.09
02:36:08|4068.31
02:36:09|4068.14
02:36:10|4067.9
02:36:11|4067.66
02:36:12|4067.44
02:36:13|4067.45
02:36:14|4067.88
02:36:15|4067.88
02:36:16|4067.45
02:36:17|4067.45
02:36:18|4067.86
02:36:19|4067.86
02:36:20|4068.91
02:36:21|4068.91
02:36:22|4068.91
02:36:23|4068.33
02:36:24|4068.3
02:36:25|4068.89
02:36:26|4068.77
02:36:27|4068.21
02:36:28|4068.49
02:36:29|4068.5
02:36:30|4068.5
02:36:31|4068.5
02:36:32|4068.5
02:36:33|4068.9
02:36:34|4069.39
02:36:35|4069.32
02:36:36|4069.29
02:36:38|4068.92
02:36:39|4068.6
02:36:40|4068.51
02:36:41|4068.51
02:36:43|4068.5
02:36:45|4068.2
02:36:45|4068.2
02:36:46|4069.18
02:36:47|4069.31
02:36:49|4069.24
02:36:50|4069.24
02:36:51|4069.3
02:36:51|4069.04
02:36:53|4068.89
02:36:53|4068.89
02:36:55|4068.91
02:36:56|4068.89
02:36:58|4068.39
02:36:58|4068.38
02:37:00|4068.39
02:37:01|4068.35
02:37:01|4068.69
02:37:02|4068.1
02:37:04|4068.34
02:37:04|4068.38
02:37:05|4068.69
02:37:07|4068.89
02:37:07|4068.9
02:37:09|4068.89
02:37:10|4068.89
02:37:11|4068.88
02:37:11|4068.88
02:37:12|4068.64
02:37:13|4068.64
02:37:15|4069.48
02:37:15|4069.26
02:37:17|4069.63
02:37:17|4068.71
02:37:19|4069.15
02:37:19|4069.24
02:37:20|4069.29
02:37:22|4069.29
02:37:23|4069.29
02:37:23|4070.72
02:37:24|4070.45
02:37:26|4070.29
02:37:27|4069.98
02:37:28|4069.99
02:37:28|4070.
02:37:30|4070.
02:37:31|4070.
02:37:31|4069.99
02:37:32|4070.
02:37:34|4070.
02:37:34|4070.
02:37:35|4070.
02:37:38|4070.
02:37:39|4070.
02:37:40|4070.54
02:37:41|4070.53
02:37:42|4070.25
02:37:43|4069.96
02:37:45|4069.64
02:37:45|4068.9
02:37:48|4068.9
02:37:48|4068.89
02:37:49|4068.81
02:37:50|4069.43
02:37:52|4068.63
02:37:52|4068.62
02:37:53|4068.95
02:37:55|4069.
02:37:55|4068.93
02:37:58|4068.92
02:37:58|4068.92
02:37:59|4069.02
02:38:01|4069.03
02:38:02|4069.03
02:38:03|4069.03
02:38:04|4069.02
02:38:05|4069.31
02:38:06|4069.02
02:38:07|4068.16
02:38:08|4068.06
02:38:09|4068.01
02:38:10|4068.
02:38:11|4068.02
02:38:12|4068.03
02:38:13|4068.03
02:38:14|4067.98
02:38:15|4067.97
02:38:16|4067.98
02:38:17|4068.
02:38:18|4067.71
02:38:19|4067.45
02:38:20|4067.25
02:38:21|4067.26
02:38:22|4067.4
02:38:23|4067.98
02:38:24|4067.23
02:38:25|4067.23
02:38:26|4067.22
02:38:27|4067.03
02:38:28|4067.01
02:38:29|4066.52
02:38:30|4066.51
02:38:31|4066.52
02:38:32|4066.63
02:38:33|4066.75
02:38:34|4066.75
02:38:35|4066.75
02:38:36|4067.49
02:38:37|4067.56
02:38:39|4067.33
02:38:40|4067.57
02:38:41|4067.33
02:38:43|4067.62
02:38:44|4067.32
02:38:45|4066.53
02:38:47|4066.53
02:38:47|4066.53
02:38:48|4067.17
02:38:49|4067.17
02:38:50|4066.85
02:38:51|4066.99
02:38:53|4066.77
02:38:53|4066.77
02:38:54|4066.77
02:38:55|4068.08
02:38:57|4067.91
02:38:58|4068.24
02:38:59|4068.08
02:39:00|4068.37
02:39:01|4068.36
02:39:02|4068.01
02:39:03|4068.
02:39:04|4068.
02:39:05|4068.
02:39:06|4068.01
02:39:07|4068.01
02:39:08|4068.
02:39:09|4067.86
02:39:10|4067.86
02:39:11|4067.86
02:39:12|4067.86
02:39:13|4067.42
02:39:14|4067.41
02:39:15|4067.41
02:39:16|4067.42
02:39:17|4067.42
02:39:18|4067.41
02:39:19|4067.
02:39:20|4067.
02:39:21|4067.01
02:39:22|4067.
02:39:23|4066.96
02:39:24|4066.52
02:39:25|4066.52
02:39:26|4066.71
02:39:27|4066.49
02:39:28|4066.59
02:39:29|4066.6
02:39:30|4066.59
02:39:31|4066.01
02:39:32|4066.57
02:39:33|4066.57
02:39:34|4066.7
02:39:35|4066.7
02:39:36|4066.47
02:39:37|4068.4
02:39:38|4068.59
02:39:40|4069.98
02:39:41|4070.89
02:39:43|4070.66
02:39:45|4069.79
02:39:46|4069.61
02:39:47|4069.58
02:39:48|4069.58
02:39:49|4069.59
02:39:50|4069.59
02:39:51|4070.
02:39:52|4070.33
02:39:53|4070.29
02:39:54|4070.66
02:39:55|4070.66
02:39:56|4070.31
02:39:57|4070.3
02:39:58|4070.
02:39:59|4070.05
02:40:00|4070.26
02:40:01|4070.25
02:40:02|4070.72
02:40:03|4071.05
02:40:04|4071.04
02:40:05|4073.5
02:40:06|4074.87
02:40:07|4073.14
02:40:08|4071.07
02:40:09|4070.49
02:40:10|4071.06
02:40:11|4070.16
02:40:12|4070.16
02:40:13|4070.16
02:40:14|4070.05
02:40:15|4069.59
02:40:16|4067.4
02:40:18|4067.08
02:40:19|4068.14
02:40:20|4068.15
02:40:21|4067.18
02:40:22|4067.19
02:40:23|4068.02
02:40:24|4068.02
02:40:25|4067.62
02:40:26|4067.87
02:40:27|4067.99
02:40:28|4068.63
02:40:29|4068.61
02:40:30|4068.61
02:40:31|4068.61
02:40:32|4068.6
02:40:33|4068.6
02:40:34|4067.27
02:40:35|4067.27
02:40:36|4066.54
02:40:37|4066.4
02:40:38|4066.4
02:40:39|4065.29
02:40:41|4065.1
02:40:43|4065.61
02:40:44|4065.63
02:40:46|4065.62
02:40:46|4065.91
02:40:47|4065.35
02:40:48|4065.64
02:40:49|4065.6
02:40:51|4065.69
02:40:51|4065.69
02:40:53|4065.27
02:40:54|4065.27
02:40:55|4067.91
02:40:56|4068.76
02:40:57|4067.43
02:40:58|4067.42
02:40:59|4067.3
02:41:00|4066.72
02:41:01|4066.72
02:41:02|4068.29
02:41:03|4068.61
02:41:04|4068.58
02:41:05|4067.42
02:41:06|4067.7
02:41:07|4068.16
02:41:08|4068.07
02:41:09|4068.78
02:41:10|4068.78
02:41:11|4068.77
02:41:12|4068.71
02:41:13|4068.71
02:41:14|4068.71
02:41:15|4068.71
02:41:16|4068.5
02:41:17|4068.5
02:41:18|4069.32
02:41:19|4069.49
02:41:20|4069.45
02:41:21|4069.27
02:41:22|4069.62
02:41:23|4069.33
02:41:24|4069.29
02:41:25|4069.29
02:41:26|4068.78
02:41:27|4068.51
02:41:28|4068.51
02:41:29|4068.79
02:41:30|4068.91
02:41:31|4068.89
02:41:32|4068.89
02:41:34|4069.26
02:41:35|4069.29
02:41:36|4069.5
02:41:37|4068.79
02:41:38|4068.98
02:41:38|4068.98
02:41:40|4069.43
02:41:42|4069.72
02:41:43|4068.79
02:41:44|4068.08
02:41:45|4068.01
02:41:45|4068.99
02:41:47|4068.99
02:41:49|4068.98
02:41:50|4069.12
02:41:51|4069.11
02:41:52|4069.11
02:41:53|4069.11
02:41:54|4069.25
02:41:55|4069.1
02:41:56|4069.1
02:41:57|4066.64
02:41:59|4065.18
02:42:00|4066.51
02:42:01|4064.5
02:42:01|4064.49
02:42:02|4065.26
02:42:04|4065.4
02:42:05|4065.03
02:42:06|4065.03
02:42:07|4065.03
02:42:08|4065.03
02:42:09|4064.63
02:42:10|4064.82
02:42:11|4064.95
02:42:12|4065.15
02:42:13|4065.01
02:42:14|4065.27
02:42:15|4064.03
02:42:16|4064.72
02:42:17|4064.72
02:42:18|4064.72
02:42:19|4064.72
02:42:20|4064.73
02:42:21|4064.5
02:42:22|4064.5
02:42:23|4064.5
02:42:24|4064.39
02:42:25|4064.49
02:42:26|4064.49
02:42:27|4064.34
02:42:28|4064.32
02:42:29|4064.32
02:42:30|4063.05
02:42:32|4062.41
02:42:33|4061.1
02:42:33|4061.77
02:42:34|4060.82
02:42:35|4061.82
02:42:36|4061.83
02:42:38|4061.82
02:42:38|4061.19
02:42:39|4061.2
02:42:40|4060.85
02:42:43|4060.07
02:42:44|4059.54
02:42:46|4061.05
02:42:48|4061.52
02:42:48|4061.46
02:42:49|4061.63
02:42:50|4061.63
02:42:52|4061.58
02:42:53|4059.44
02:42:54|4059.92
02:42:55|4059.93
02:42:55|4059.93
02:42:57|4059.95
02:42:58|4059.94
02:42:59|4060.95
02:43:00|4060.53
02:43:01|4060.7
02:43:02|4060.7
02:43:02|4060.22
02:43:03|4060.22
02:43:04|4059.92
02:43:06|4059.92
02:43:06|4059.93
02:43:09|4059.91
02:43:09|4059.8
02:43:11|4059.8
02:43:11|4059.81
02:43:13|4059.8
02:43:13|4059.8
02:43:14|4059.81
02:43:15|4059.81
02:43:16|4059.81
02:43:17|4059.81
02:43:18|4059.8
02:43:19|4060.
02:43:20|4061.
02:43:22|4060.99
02:43:22|4060.59
02:43:23|4060.2
02:43:24|4060.36
02:43:25|4060.36
02:43:26|4060.36
02:43:27|4060.65
02:43:28|4060.71
02:43:29|4060.71
02:43:30|4060.98
02:43:31|4060.99
02:43:33|4060.97
02:43:34|4060.78
02:43:35|4061.29
02:43:36|4061.63
02:43:37|4061.63
02:43:38|4061.63
02:43:39|4060.84
02:43:40|4060.85
02:43:41|4060.93
02:43:42|4060.93
02:43:43|4060.93
02:43:44|4060.92
02:43:46|4060.94
02:43:47|4061.19
02:43:48|4061.18
02:43:49|4062.
02:43:51|4062.92
02:43:52|4062.92
02:43:52|4062.85
02:43:54|4063.32
02:43:55|4063.08
02:43:56|4063.08
02:43:57|4063.08
02:43:58|4063.08
02:43:59|4062.26
02:44:00|4061.88
02:44:01|4061.88
02:44:03|4061.88
02:44:03|4061.88
02:44:05|4061.88
02:44:05|4061.88
02:44:06|4061.87
02:44:08|4061.52
02:44:08|4061.35
02:44:09|4061.35
02:44:10|4060.96
02:44:11|4062.35
02:44:12|4062.26
02:44:13|4062.26
02:44:14|4062.26
02:44:15|4062.26
02:44:17|4062.26
02:44:17|4062.27
02:44:18|4062.37
02:44:19|4062.25
02:44:20|4063.08
02:44:21|4063.35
02:44:23|4064.17
02:44:23|4064.13
02:44:25|4064.13
02:44:26|4064.69
02:44:27|4063.76
02:44:27|4064.5
02:44:29|4064.51
02:44:29|4064.49
02:44:31|4064.49
02:44:31|4064.04
02:44:32|4064.04
02:44:34|4063.82
02:44:34|4063.82
02:44:35|4063.77
02:44:36|4063.74
02:44:37|4063.74
02:44:38|4064.13
02:44:40|4064.18
02:44:40|4064.17
02:44:41|4064.24
02:44:42|4064.25
02:44:45|4064.88
02:44:46|4064.33
02:44:47|4064.13
02:44:49|4063.78
02:44:51|4063.
02:44:51|4063.03
02:44:52|4063.03
02:44:54|4063.03
02:44:55|4063.62
02:44:55|4063.07
02:44:58|4063.27
02:44:58|4063.2
02:45:00|4063.2
02:45:00|4062.91
02:45:01|4064.
02:45:02|4063.94
02:45:03|4064.
02:45:04|4064.01
02:45:05|4063.48
02:45:06|4063.47
02:45:07|4063.48
02:45:08|4063.49
02:45:09|4063.5
02:45:11|4063.79
02:45:12|4065.41
02:45:12|4064.86
02:45:13|4065.01
02:45:14|4065.14
02:45:17|4065.35
02:45:17|4065.4
02:45:18|4065.18
02:45:19|4065.18
02:45:20|4064.41
02:45:21|4065.13
02:45:22|4065.14
02:45:23|4065.13
02:45:24|4064.84
02:45:25|4064.72
02:45:26|4065.12
02:45:27|4065.13
02:45:28|4065.13
02:45:29|4065.31
02:45:30|4065.32
02:45:31|4065.31
02:45:32|4063.97
02:45:33|4064.51
02:45:34|4064.19
02:45:35|4064.56
02:45:37|4063.81
02:45:38|4063.92
02:45:39|4063.92
02:45:40|4064.13
02:45:41|4064.3
02:45:42|4064.2
02:45:43|4064.11
02:45:44|4064.19
02:45:46|4064.37
02:45:47|4064.36
02:45:49|4064.78
02:45:50|4064.46
02:45:51|4063.81
02:45:52|4064.11
02:45:53|4063.82
02:45:54|4062.78
02:45:55|4063.1
02:45:56|4064.07
02:45:57|4064.12
02:45:58|4064.11
02:45:58|4063.67
02:46:01|4063.51
02:46:02|4063.51
02:46:03|4062.85
02:46:04|4063.43
02:46:05|4063.67
02:46:05|4063.68
02:46:06|4063.71
02:46:07|4063.71
02:46:09|4063.71
02:46:10|4063.71
02:46:11|4063.36
02:46:12|4063.27
02:46:12|4063.29
02:46:14|4063.61
02:46:14|4064.65
02:46:16|4064.59
02:46:16|4064.59
02:46:18|4063.12
02:46:18|4063.12
02:46:19|4063.12
02:46:21|4062.26
02:46:22|4063.32
02:46:22|4063.35
02:46:24|4063.33
02:46:24|4062.95
02:46:25|4063.31
02:46:26|4063.34
02:46:27|4063.24
02:46:28|4063.23
02:46:29|4062.53
02:46:30|4062.93
02:46:32|4062.93
02:46:32|4062.88
02:46:33|4062.43
02:46:34|4062.81
02:46:35|4062.87
02:46:36|4063.57
02:46:38|4062.94
02:46:39|4062.94
02:46:39|4062.94
02:46:40|4062.94
02:46:41|4063.38
02:46:42|4063.32
02:46:43|4063.38
02:46:44|4064.6
02:46:47|4063.74
02:46:47|4063.73
02:46:49|4063.73
02:46:51|4063.72
02:46:53|4062.68
02:46:53|4062.3
02:46:54|4062.71
02:46:56|4062.71
02:46:57|4062.94
02:46:58|4062.95
02:46:59|4062.92
02:46:59|4062.67
02:47:00|4062.77
02:47:02|4062.87
02:47:04|4062.87
02:47:04|4062.88
02:47:06|4062.87
02:47:06|4062.87
02:47:07|4062.87
02:47:09|4062.88
02:47:09|4063.27
02:47:10|4062.89
02:47:11|4062.88
02:47:13|4062.88
02:47:14|4062.89
02:47:14|4062.87
02:47:15|4062.88
02:47:16|4062.88
02:47:17|4062.88
02:47:18|4062.88
02:47:19|4062.88
02:47:20|4062.77
02:47:21|4063.72
02:47:22|4063.72
02:47:23|4063.17
02:47:24|4063.17
02:47:25|4062.93
02:47:27|4062.93
02:47:28|4063.05
02:47:28|4063.35
02:47:30|4063.35
02:47:30|4063.34
02:47:31|4063.35
02:47:32|4063.35
02:47:33|4063.06
02:47:34|4063.06
02:47:35|4062.83
02:47:36|4063.06
02:47:37|4063.06
02:47:38|4063.25
02:47:39|4062.83
02:47:40|4062.07
02:47:41|4061.51
02:47:42|4061.51
02:47:44|4061.61
02:47:44|4061.8
02:47:45|4061.25
02:47:47|4061.
02:47:49|4061.01
02:47:50|4061.01
02:47:52|4061.01
02:47:54|4060.27
02:47:54|4060.25
02:47:55|4060.13
02:47:57|4060.14
02:47:58|4060.1
02:47:59|4060.01
02:48:00|4061.
02:48:02|4061.
02:48:03|4061.01
02:48:04|4061.
02:48:05|4061.01
02:48:06|4059.99
02:48:07|4060.
02:48:08|4059.99
02:48:09|4061.01
02:48:10|4060.89
02:48:11|4060.09
02:48:12|4060.08
02:48:12|4060.08
02:48:14|4060.27
02:48:15|4060.27
02:48:16|4060.28
02:48:17|4060.29
02:48:18|4060.29
02:48:19|4060.28
02:48:20|4060.36
02:48:21|4060.47
02:48:22|4060.48
02:48:23|4060.47
02:48:24|4060.5
02:48:25|4060.5
02:48:26|4060.5
02:48:27|4060.99
02:48:28|4062.03
02:48:29|4062.03
02:48:30|4061.39
02:48:31|4061.17
02:48:32|4061.39
02:48:33|4061.4
02:48:34|4061.41
02:48:35|4061.4
02:48:36|4061.24
02:48:37|4061.25
02:48:38|4061.26
02:48:39|4061.26
02:48:40|4060.3
02:48:41|4060.31
02:48:42|4060.28
02:48:43|4060.28
02:48:44|4060.28
02:48:45|4060.28
02:48:46|4060.27
02:48:47|4060.27
02:48:49|4060.27
02:48:49|4060.28
02:48:52|4060.28
02:48:53|4060.28
02:48:55|4060.25
02:48:56|4060.25
02:48:56|4060.13
02:48:58|4060.25
02:48:59|4060.31
02:49:00|4062.19
02:49:01|4061.87
02:49:02|4061.78
02:49:03|4061.73
02:49:05|4061.64
02:49:06|4061.64
02:49:07|4061.64
02:49:08|4061.63
02:49:09|4061.64
02:49:09|4061.64
02:49:11|4061.63
02:49:11|4061.63
02:49:13|4061.63
02:49:14|4061.71
02:49:14|4061.7
02:49:16|4061.71
02:49:17|4061.71
02:49:18|4061.7
02:49:19|4060.68
02:49:20|4060.41
02:49:20|4060.41
02:49:21|4060.4
02:49:23|4060.41
02:49:24|4059.85
02:49:25|4059.48
02:49:26|4059.92
02:49:27|4059.51
02:49:28|4059.62
02:49:29|4059.61
02:49:30|4059.6
02:49:30|4059.46
02:49:32|4059.35
02:49:32|4059.34
02:49:34|4059.34
02:49:35|4059.35
02:49:35|4059.35
02:49:37|4059.35
02:49:38|4059.62
02:49:39|4059.62
02:49:40|4059.35
02:49:41|4059.36
02:49:42|4059.59
02:49:42|4059.93
02:49:44|4059.96
02:49:45|4060.3
02:49:46|4059.98
02:49:47|4060.19
02:49:47|4060.2
02:49:50|4059.89
02:49:50|4060.24
02:49:53|4060.99
02:49:53|4061.
02:49:54|4060.96
02:49:55|4060.95
02:49:57|4060.95
02:49:58|4060.95
02:49:58|4060.96
02:50:00|4060.96
02:50:01|4060.96
02:50:02|4060.91
02:50:03|4060.85
02:50:04|4060.85
02:50:05|4061.
02:50:06|4060.99
02:50:08|4061.
02:50:09|4061.
02:50:10|4061.36
02:50:11|4061.37
02:50:12|4061.36
02:50:13|4061.36
02:50:14|4061.36
02:50:15|4062.2
02:50:16|4062.21
02:50:17|4061.71
02:50:18|4062.2
02:50:19|4062.19
02:50:19|4062.2
02:50:21|4062.2
02:50:22|4062.19
02:50:23|4062.01
02:50:24|4062.91
02:50:25|4062.92
02:50:26|4062.92
02:50:27|4062.97
02:50:28|4063.09
02:50:29|4063.09
02:50:30|4063.18
02:50:31|4063.1
02:50:32|4063.1
02:50:33|4062.96
02:50:34|4063.17
02:50:35|4063.22
02:50:36|4063.21
02:50:37|4063.22
02:50:38|4063.08
02:50:39|4063.21
02:50:40|4063.11
02:50:41|4063.11
02:50:42|4063.12
02:50:43|4063.21
02:50:44|4063.21
02:50:45|4062.53
02:50:46|4062.54
02:50:47|4062.54
02:50:48|4062.88
02:50:49|4062.87
02:50:50|4062.88
02:50:51|4064.05
02:50:52|4064.05
02:50:53|4064.04
02:50:55|4064.05
02:50:56|4064.04
02:50:58|4064.05
02:50:59|4064.28
02:51:00|4064.33
02:51:01|4064.32
02:51:02|4064.31
02:51:04|4064.47
02:51:05|4064.45
02:51:06|4064.45
02:51:07|4064.57
02:51:07|4064.57
02:51:09|4064.32
02:51:10|4064.56
02:51:12|4064.49
02:51:13|4064.5
02:51:13|4064.5
02:51:14|4064.5
02:51:15|4064.5
02:51:16|4064.61
02:51:18|4064.61
02:51:18|4064.61
02:51:20|4064.65
02:51:20|4064.65
02:51:21|4065.
02:51:23|4065.
02:51:23|4065.36
02:51:24|4065.41
02:51:26|4065.42
02:51:26|4065.68
02:51:28|4065.98
02:51:28|4066.
02:51:29|4066.
02:51:30|4065.99
02:51:32|4066.
02:51:32|4065.99
02:51:33|4065.73
02:51:34|4065.46
02:51:36|4065.46
02:51:36|4066.84
02:51:37|4065.99
02:51:38|4066.03
02:51:39|4066.37
02:51:40|4066.38
02:51:41|4066.39
02:51:43|4066.39
02:51:44|4066.38
02:51:45|4066.38
02:51:45|4066.38
02:51:46|4066.38
02:51:47|4066.82
02:51:48|4067.97
02:51:50|4067.23
02:51:50|4067.72
02:51:53|4067.71
02:51:54|4067.66
02:51:56|4067.72
02:51:57|4067.72
02:51:57|4067.71
02:51:58|4068.23
02:51:59|4068.16
02:52:00|4068.12
02:52:01|4068.12
02:52:02|4068.12
02:52:03|4068.13
02:52:05|4068.17
02:52:05|4068.16
02:52:06|4068.17
02:52:07|4068.16
02:52:08|4067.83
02:52:09|4067.95
02:52:10|4067.67
02:52:11|4067.67
02:52:12|4067.68
02:52:13|4067.91
02:52:14|4067.91
02:52:15|4067.68
02:52:16|4067.69
02:52:17|4066.74
02:52:18|4067.47
02:52:19|4067.62
02:52:20|4067.08
02:52:21|4067.09
02:52:22|4067.08
02:52:23|4067.04
02:52:24|4066.75
02:52:25|4066.75
02:52:26|4065.85
02:52:27|4065.85
02:52:28|4065.85
02:52:29|4065.85
02:52:30|4065.85
02:52:31|4065.85
02:52:32|4065.84
02:52:33|4065.87
02:52:34|4066.1
02:52:35|4065.87
02:52:36|4065.88
02:52:37|4065.88
02:52:38|4065.56
02:52:39|4065.13
02:52:40|4065.11
02:52:41|4065.
02:52:42|4065.
02:52:43|4065.
02:52:44|4065.01
02:52:45|4065.
02:52:46|4065.01
02:52:47|4065.
02:52:48|4065.11
02:52:49|4065.11
02:52:50|4065.11
02:52:52|4065.12
02:52:53|4065.12
02:52:55|4065.12
02:52:57|4065.12
02:52:58|4065.81
02:52:59|4065.86
02:53:00|4067.08
02:53:01|4066.
02:53:03|4065.53
02:53:03|4065.33
02:53:04|4065.55
02:53:06|4065.56
02:53:06|4065.56
02:53:07|4065.56
02:53:08|4065.55
02:53:09|4065.56
02:53:10|4065.56
02:53:11|4065.55
02:53:12|4065.55
02:53:13|4064.17
02:53:14|4064.41
02:53:15|4064.58
02:53:16|4064.4
02:53:17|4063.99
02:53:18|4064.32
02:53:19|4064.32
02:53:20|4064.32
02:53:21|4064.38
02:53:22|4064.38
02:53:23|4064.39
02:53:24|4064.4
02:53:25|4064.38
02:53:26|4064.39
02:53:27|4064.39
02:53:28|4064.41
02:53:30|4064.41
02:53:30|4064.41
02:53:31|4064.41
02:53:32|4065.2
02:53:33|4065.19
02:53:34|4065.2
02:53:35|4065.19
02:53:36|4065.28
02:53:37|4065.19
02:53:38|4065.19
02:53:39|4065.27
02:53:40|4065.28
02:53:41|4065.94
02:53:42|4066.4
02:53:43|4067.18
02:53:44|4066.4
02:53:45|4066.4
02:53:46|4066.4
02:53:47|4066.4
02:53:48|4066.4
02:53:50|4066.06
02:53:51|4066.11
02:53:52|4066.22
02:53:54|4066.37
02:53:56|4066.73
02:53:57|4066.97
02:53:59|4067.
02:54:00|4067.
02:54:01|4068.02
02:54:02|4067.17
02:54:04|4067.18
02:54:04|4067.17
02:54:06|4067.45
02:54:06|4067.45
02:54:08|4067.45
02:54:08|4066.31
02:54:09|4066.7
02:54:10|4065.31
02:54:12|4065.1
02:54:13|4065.1
02:54:14|4065.1
02:54:15|4065.7
02:54:16|4065.52
02:54:16|4065.48
02:54:17|4065.43
02:54:19|4065.43
02:54:19|4065.43
02:54:21|4065.43
02:54:21|4065.44
02:54:23|4065.54
02:54:24|4065.54
02:54:24|4065.54
02:54:26|4065.43
02:54:27|4065.43
02:54:27|4065.43
02:54:29|4065.43
02:54:30|4065.42
02:54:31|4065.43
02:54:32|4065.51
02:54:33|4065.51
02:54:34|4065.52
02:54:35|4065.52
02:54:36|4065.62
02:54:38|4065.62
02:54:39|4065.52
02:54:39|4065.53
02:54:41|4065.53
02:54:41|4065.53
02:54:43|4065.52
02:54:43|4065.52
02:54:45|4065.53
02:54:46|4065.52
02:54:46|4065.37
02:54:48|4065.38
02:54:48|4065.5
02:54:49|4065.5
02:54:50|4065.51
02:54:52|4065.51
02:54:53|4065.52
02:54:55|4065.51
02:54:56|4064.37
02:54:57|4064.37
02:54:58|4064.55
02:54:59|4064.65
02:55:00|4064.64
02:55:01|4064.64
02:55:02|4064.63
02:55:03|4064.63
02:55:04|4064.64
02:55:05|4064.35
02:55:06|4064.53
02:55:07|4064.53
02:55:08|4064.53
02:55:09|4064.53
02:55:10|4064.26
02:55:11|4064.27
02:55:12|4064.27
02:55:13|4063.59
02:55:14|4063.24
02:55:15|4063.24
02:55:16|4062.51
02:55:18|4062.38
02:55:18|4061.94
02:55:19|4062.32
02:55:20|4062.31
02:55:21|4062.3
02:55:22|4062.3
02:55:23|4062.31
02:55:24|4062.17
02:55:26|4062.17
02:55:27|4061.88
02:55:28|4061.35
02:55:29|4061.52
02:55:30|4061.08
02:55:31|4061.3
02:55:32|4061.7
02:55:33|4061.46
02:55:34|4061.3
02:55:35|4061.42
02:55:36|4061.3
02:55:37|4061.3
02:55:38|4061.3
02:55:39|4061.29
02:55:40|4061.3
02:55:41|4061.29
02:55:42|4060.99
02:55:43|4061.
02:55:44|4061.
02:55:45|4060.99
02:55:46|4060.99
02:55:47|4061.
02:55:48|4061.
02:55:49|4061.
02:55:50|4061.
02:55:51|4060.59
02:55:52|4060.37
02:55:53|4060.37
02:55:54|4061.
02:55:56|4061.
02:55:58|4061.
02:55:59|4061.
02:56:00|4060.99
02:56:02|4060.94
02:56:03|4060.71
02:56:04|4060.71
02:56:05|4060.37
02:56:06|4060.36
02:56:08|4060.36
02:56:08|4060.37
02:56:11|4060.36
02:56:11|4060.37
02:56:12|4060.36
02:56:13|4060.65
02:56:14|4060.53
02:56:15|4060.52
02:56:16|4060.37
02:56:17|4060.36
02:56:18|4060.3
02:56:19|4060.18
02:56:20|4060.18
02:56:21|4060.12
02:56:23|4060.16
02:56:24|4060.16
02:56:25|4060.16
02:56:26|4060.17
02:56:27|4060.17
02:56:28|4060.15
02:56:29|4060.16
02:56:30|4060.24
02:56:31|4061.2
02:56:33|4061.
02:56:34|4061.
02:56:35|4061.01
02:56:36|4061.01
02:56:37|4060.46
02:56:38|4060.
02:56:39|4060.
02:56:40|4059.72
02:56:41|4059.35
02:56:42|4059.35
02:56:43|4059.35
02:56:44|4059.
02:56:45|4059.
02:56:46|4059.21
02:56:47|4060.
02:56:47|4058.91
02:56:48|4059.65
02:56:50|4059.65
02:56:50|4059.65
02:56:52|4059.65
02:56:53|4059.43
02:56:54|4059.43
02:56:54|4059.43
02:56:55|4059.43
02:56:58|4059.43
02:56:59|4059.44
02:57:00|4059.43
02:57:01|4059.43
02:57:02|4059.43
02:57:03|4059.43
02:57:04|4059.44
02:57:05|4059.43
02:57:06|4059.43
02:57:07|4058.72
02:57:08|4058.47
02:57:09|4058.28
02:57:10|4058.28
02:57:11|4058.28
02:57:12|4058.5
02:57:13|4058.51
02:57:14|4058.51
02:57:15|4058.51
02:57:16|4058.51
02:57:17|4058.52
02:57:18|4058.27
02:57:19|4058.81
02:57:20|4057.83
02:57:21|4057.83
02:57:22|4057.83
02:57:23|4057.45
02:57:24|4057.44
02:57:25|4057.44
02:57:26|4058.34
02:57:27|4058.51
02:57:28|4058.5
02:57:29|4058.49
02:57:30|4058.93
02:57:31|4058.93
02:57:32|4058.38
02:57:33|4058.49
02:57:34|4058.5
02:57:35|4058.49
02:57:36|4058.65
02:57:37|4058.71
02:57:38|4058.98
02:57:39|4058.98
02:57:40|4058.99
02:57:42|4059.42
02:57:42|4059.39
02:57:44|4059.15
02:57:45|4059.16
02:57:46|4059.19
02:57:47|4059.15
02:57:48|4059.42
02:57:50|4059.16
02:57:50|4058.3
02:57:52|4059.1
02:57:52|4059.09
02:57:53|4059.09
02:57:55|4059.42
02:57:55|4060.43
02:57:56|4060.43
02:57:57|4060.42
02:58:00|4060.42
02:58:01|4060.41
02:58:01|4059.75
02:58:02|4059.98
02:58:04|4059.85
02:58:06|4059.85
02:58:06|4059.84
02:58:08|4060.12
02:58:09|4060.14
02:58:10|4060.33
02:58:11|4060.15
02:58:12|4060.15
02:58:13|4060.15
02:58:14|4060.15
02:58:15|4060.15
02:58:16|4060.16
02:58:17|4060.15
02:58:18|4060.15
02:58:19|4060.15
02:58:20|4060.07
02:58:21|4059.87
02:58:22|4059.88
02:58:24|4059.92
02:58:24|4059.92
02:58:26|4059.16
02:58:26|4059.16
02:58:28|4059.16
02:58:29|4058.76
02:58:29|4058.76
02:58:31|4058.58
02:58:32|4058.58
02:58:32|4058.34
02:58:34|4058.34
02:58:34|4058.35
02:58:35|4058.35
02:58:36|4058.35
02:58:38|4058.34
02:58:39|4058.35
02:58:39|4058.35
02:58:40|4058.34
02:58:41|4058.35
02:58:43|4058.17
02:58:43|4058.17
02:58:44|4058.16
02:58:45|4058.03
02:58:47|4058.03
02:58:47|4058.04
02:58:48|4058.04
02:58:50|4058.04
02:58:50|4058.19
02:58:51|4058.19
02:58:53|4058.18
02:58:53|4057.85
02:58:54|4058.33
02:58:55|4058.34
02:58:56|4058.33
02:58:59|4057.89
02:59:00|4057.65
02:59:01|4057.31
02:59:02|4056.93
02:59:04|4056.88
02:59:05|4057.01
02:59:06|4056.78
02:59:07|4056.77
02:59:08|4056.71
02:59:09|4056.7
02:59:10|4056.69
02:59:10|4056.74
02:59:12|4056.7
02:59:13|4056.7
02:59:14|4056.19
02:59:15|4056.
02:59:16|4053.73
02:59:17|4054.33
02:59:18|4054.93
02:59:19|4054.93
02:59:20|4054.98
02:59:21|4054.29
02:59:22|4054.63
02:59:23|4054.62
02:59:24|4054.35
02:59:25|4054.44
02:59:26|4054.59
02:59:27|4054.59
02:59:29|4054.58
02:59:30|4054.58
02:59:31|4054.58
02:59:32|4055.82
02:59:32|4055.92
02:59:34|4055.92
02:59:35|4055.93
02:59:36|4055.8
02:59:37|4055.59
02:59:37|4055.62
02:59:39|4055.62
02:59:40|4055.4
02:59:41|4056.
02:59:42|4055.5
02:59:43|4055.51
02:59:44|4054.69
02:59:45|4055.02
02:59:46|4055.05
02:59:47|4055.04
02:59:48|4055.04
02:59:49|4055.48
02:59:50|4054.2
02:59:51|4054.19
02:59:52|4054.19
02:59:52|4054.4
02:59:53|4054.66
02:59:55|4054.88
02:59:56|4054.88
02:59:57|4054.65
02:59:57|4054.71
03:00:00|4054.58
03:00:02|4054.22
03:00:03|4054.21
03:00:04|4054.21
03:00:06|4054.19
03:00:07|4054.2
03:00:08|4054.19
03:00:09|4054.19
03:00:10|4054.19
03:00:11|4053.58
03:00:12|4053.77
03:00:13|4053.95
03:00:14|4053.58
03:00:15|4053.58
03:00:16|4053.59
03:00:17|4053.59
03:00:18|4053.59
03:00:20|4053.99
03:00:20|4053.84
03:00:21|4053.59
03:00:22|4053.58
03:00:25|4053.59
03:00:25|4053.58
03:00:26|4053.81
03:00:27|4053.8
03:00:28|4053.7
03:00:29|4053.7
03:00:30|4054.79
03:00:31|4054.65
03:00:32|4054.62
03:00:33|4054.3
03:00:34|4053.97
03:00:35|4053.98
03:00:36|4053.96
03:00:37|4054.55
03:00:38|4054.55
03:00:39|4054.55
03:00:40|4054.54
03:00:41|4054.54
03:00:42|4054.55
03:00:43|4054.54
03:00:44|4054.54
03:00:45|4054.55
03:00:46|4054.55
03:00:47|4054.55
03:00:48|4054.44
03:00:50|4053.93
03:00:50|4053.92
03:00:51|4054.36
03:00:52|4054.35
03:00:53|4054.35
03:00:54|4054.36
03:00:55|4054.36
03:00:56|4054.35
03:00:57|4054.36
03:00:58|4054.36
03:00:59|4054.35
03:01:01|4054.19
03:01:02|4054.18
03:01:03|4053.96
03:01:05|4054.36
03:01:06|4055.41
03:01:07|4056.
03:01:08|4055.91
03:01:09|4055.79
03:01:10|4055.53
03:01:11|4055.4
03:01:13|4055.41
03:01:14|4055.41
03:01:15|4055.51
03:01:15|4055.51
03:01:17|4055.67
03:01:19|4056.95
03:01:19|4056.96
03:01:20|4057.33
03:01:22|4057.36
03:01:22|4057.36
03:01:23|4057.36
03:01:24|4057.3
03:01:25|4056.92
03:01:26|4056.92
03:01:27|4057.93
03:01:28|4058.36
03:01:29|4059.
03:01:31|4056.94
03:01:32|4057.56
03:01:32|4057.62
03:01:33|4057.67
03:01:34|4058.8
03:01:35|4060.4
03:01:36|4061.3
03:01:37|4060.48
03:01:39|4059.32
03:01:40|4060.23
03:01:41|4060.
03:01:42|4059.85
03:01:43|4059.8
03:01:44|4059.85
03:01:45|4060.
03:01:46|4059.99
03:01:47|4059.86
03:01:48|4059.86
03:01:49|4059.77
03:01:50|4059.05
03:01:51|4058.86
03:01:52|4058.05
03:01:53|4058.06
03:01:54|4058.06
03:01:55|4057.52
03:01:56|4057.52
03:01:57|4056.84
03:01:58|4057.15
03:01:59|4057.15
03:02:00|4057.18
03:02:02|4058.07
03:02:03|4058.06
03:02:03|4058.06
03:02:05|4057.65
03:02:06|4057.48
03:02:07|4058.71
03:02:08|4058.36
03:02:09|4058.36
03:02:10|4058.36
03:02:11|4057.95
03:02:12|4057.19
03:02:13|4057.26
03:02:14|4057.26
03:02:15|4057.56
03:02:16|4057.24
03:02:17|4056.
03:02:18|4056.01
03:02:19|4056.01
03:02:20|4055.6
03:02:21|4055.5
03:02:22|4055.5
03:02:23|4055.61
03:02:24|4055.61
03:02:25|4055.61
03:02:26|4055.4
03:02:27|4055.02
03:02:28|4054.93
03:02:29|4054.77
03:02:30|4054.77
03:02:31|4054.77
03:02:32|4054.77
03:02:33|4055.02
03:02:34|4054.76
03:02:35|4054.76
03:02:36|4054.19
03:02:37|4054.19
03:02:38|4054.51
03:02:39|4054.94
03:02:40|4055.11
03:02:41|4054.89
03:02:42|4054.75
03:02:43|4054.75
03:02:44|4055.06
03:02:45|4054.76
03:02:46|4055.54
03:02:47|4055.54
03:02:48|4055.54
03:02:49|4055.38
03:02:50|4055.01
03:02:51|4055.01
03:02:52|4054.77
03:02:53|4054.75
03:02:54|4054.76
03:02:55|4055.38
03:02:56|4055.04
03:02:57|4055.04
03:02:58|4054.82
03:02:59|4054.73
03:03:00|4054.72
03:03:01|4054.48
03:03:03|4054.4
03:03:05|4054.4
03:03:06|4054.99
03:03:08|4055.04
03:03:08|4055.05
03:03:10|4055.04
03:03:12|4054.76
03:03:13|4054.85
03:03:14|4055.61
03:03:15|4055.62
03:03:17|4054.68
03:03:17|4055.02
03:03:18|4054.88
03:03:19|4055.22
03:03:20|4055.34
03:03:21|4055.34
03:03:22|4055.34
03:03:23|4055.34
03:03:24|4055.34
03:03:25|4055.35
03:03:26|4055.34
03:03:28|4055.34
03:03:28|4055.34
03:03:29|4054.06
03:03:30|4054.06
03:03:31|4054.05
03:03:32|4054.06
03:03:33|4053.78
03:03:34|4054.01
03:03:35|4054.
03:03:36|4053.51
03:03:37|4053.66
03:03:39|4053.72
03:03:39|4053.71
03:03:40|4052.28
03:03:41|4052.67
03:03:42|4052.67
03:03:43|4053.64
03:03:44|4053.65
03:03:45|4053.28
03:03:46|4053.29
03:03:47|4053.28
03:03:48|4053.28
03:03:49|4053.29
03:03:50|4053.81
03:03:51|4053.35
03:03:52|4053.28
03:03:53|4053.04
03:03:54|4053.03
03:03:55|4052.68
03:03:56|4052.68
03:03:57|4052.68
03:03:59|4052.67
03:03:59|4053.02
03:04:00|4053.03
03:04:01|4053.02
03:04:03|4053.03
03:04:05|4053.03
03:04:06|4052.93
03:04:06|4052.93
03:04:08|4052.94
03:04:10|4052.94
03:04:11|4052.94
03:04:12|4053.02
03:04:13|4053.02
03:04:14|4054.74
03:04:15|4054.25
03:04:15|4053.6
03:04:17|4053.45
03:04:18|4053.44
03:04:19|4053.73
03:04:19|4053.79
03:04:21|4053.79
03:04:21|4053.78
03:04:23|4053.79
03:04:23|4053.78
03:04:25|4053.72
03:04:26|4053.7
03:04:26|4053.71
03:04:27|4053.71
03:04:29|4053.7
03:04:30|4053.74
03:04:30|4053.74
03:04:31|4053.71
03:04:33|4053.26
03:04:33|4053.26
03:04:34|4053.7
03:04:35|4053.98
03:04:36|4053.92
03:04:38|4053.77
03:04:39|4054.68
03:04:40|4054.69
03:04:41|4054.69
03:04:42|4054.68
03:04:43|4054.69
03:04:44|4054.68
03:04:44|4054.28
03:04:46|4054.18
03:04:46|4054.06
03:04:48|4054.06
03:04:49|4053.47
03:04:49|4053.47
03:04:52|4053.69
03:04:52|4053.18
03:04:54|4053.03
03:04:55|4053.03
03:04:55|4053.03
03:04:57|4053.03
03:04:57|4053.02
03:04:59|4053.03
03:05:00|4052.9
03:05:00|4052.54
03:05:02|4053.42
03:05:02|4053.42
03:05:05|4052.83
03:05:05|4052.87
03:05:08|4052.9
03:05:09|4052.95
03:05:10|4053.02
03:05:12|4053.99
03:05:13|4053.89
03:05:14|4053.68
03:05:15|4053.68
03:05:16|4053.99
03:05:17|4053.75
03:05:18|4053.58
03:05:19|4053.62
03:05:20|4053.93
03:05:21|4053.94
03:05:22|4053.94
03:05:23|4053.96
03:05:24|4053.96
03:05:25|4053.85
03:05:26|4053.85
03:05:27|4053.84
03:05:27|4053.84
03:05:28|4053.52
03:05:30|4053.35
03:05:31|4053.35
03:05:32|4053.06
03:05:32|4053.06
03:05:33|4053.06
03:05:35|4052.71
03:05:36|4052.71
03:05:36|4052.91
03:05:38|4052.91
03:05:39|4052.91
03:05:40|4053.03
03:05:40|4053.03
03:05:41|4053.59
03:05:43|4053.27
03:05:44|4053.27
03:05:45|4053.27
03:05:46|4052.94
03:05:47|4052.94
03:05:48|4052.94
03:05:49|4053.
03:05:50|4053.
03:05:51|4052.99
03:05:52|4053.99
03:05:53|4053.99
03:05:54|4053.99
03:05:55|4053.99
03:05:56|4053.38
03:05:57|4053.38
03:05:58|4053.4
03:05:59|4053.38
03:06:00|4053.38
03:06:01|4053.37
03:06:02|4053.4
03:06:03|4053.57
03:06:04|4053.13
03:06:06|4053.55
03:06:07|4053.49
03:06:07|4053.49
03:06:09|4053.49
03:06:10|4053.54
03:06:10|4053.58
03:06:12|4053.19
03:06:13|4053.12
03:06:15|4053.
03:06:15|4052.95
03:06:16|4052.95
03:06:17|4052.95
03:06:18|4052.95
03:06:19|4053.14
03:06:20|4052.29
03:06:21|4052.29
03:06:22|4052.28
03:06:23|4052.29
03:06:24|4052.52
03:06:26|4052.45
03:06:26|4052.28
03:06:27|4052.28
03:06:28|4051.02
03:06:29|4051.32
03:06:30|4051.52
03:06:31|4051.52
03:06:32|4051.08
03:06:33|4050.25
03:06:34|4050.26
03:06:35|4050.42
03:06:36|4050.46
03:06:37|4051.46
03:06:38|4051.71
03:06:39|4050.68
03:06:40|4050.51
03:06:41|4050.59
03:06:43|4050.55
03:06:43|4050.97
03:06:44|4050.47
03:06:45|4050.57
03:06:46|4050.71
03:06:47|4050.72
03:06:48|4050.73
03:06:49|4050.06
03:06:50|4050.55
03:06:51|4050.55
03:06:52|4050.55
03:06:53|4050.55
03:06:54|4050.56
03:06:55|4050.56
03:06:56|4050.56
03:06:57|4050.56
03:06:58|4050.57
03:06:59|4050.56
03:07:00|4050.66
03:07:01|4051.5
03:07:02|4051.35
03:07:03|4050.56
03:07:04|4050.12
03:07:06|4050.15
03:07:07|4049.53
03:07:08|4049.9
03:07:10|4049.9
03:07:11|4049.9
03:07:12|4049.27
03:07:13|4050.55
03:07:14|4049.86
03:07:15|4049.89
03:07:16|4050.15
03:07:17|4050.61
03:07:17|4050.31
03:07:19|4050.22
03:07:20|4049.67
03:07:21|4049.54
03:07:22|4049.54
03:07:23|4049.99
03:07:24|4050.
03:07:25|4050.09
03:07:26|4049.52
03:07:27|4049.53
03:07:27|4050.
03:07:29|4050.15
03:07:30|4050.11
03:07:31|4050.11
03:07:32|4049.8
03:07:33|4049.81
03:07:34|4049.8
03:07:35|4050.03
03:07:35|4049.56
03:07:37|4049.56
03:07:38|4049.56
03:07:39|4049.55
03:07:39|4049.56
03:07:41|4049.56
03:07:42|4049.09
03:07:43|4049.47
03:07:44|4049.46
03:07:45|4049.56
03:07:46|4049.57
03:07:47|4049.82
03:07:47|4049.96
03:07:49|4050.48
03:07:50|4050.28
03:07:51|4050.28
03:07:52|4050.91
03:07:53|4050.72
03:07:54|4050.99
03:07:55|4050.99
03:07:56|4050.84
03:07:58|4050.72
03:07:59|4050.73
03:08:00|4050.73
03:08:01|4050.44
03:08:02|4049.92
03:08:02|4049.92
03:08:04|4050.41
03:08:05|4050.41
03:08:06|4049.94
03:08:08|4049.93
03:08:10|4049.93
03:08:11|4049.93
03:08:12|4049.18
03:08:13|4049.49
03:08:14|4049.07
03:08:15|4049.06
03:08:16|4049.07
03:08:17|4049.7
03:08:18|4049.6
03:08:19|4049.54
03:08:20|4049.54
03:08:22|4049.54
03:08:23|4049.52
03:08:24|4049.53
03:08:25|4049.53
03:08:26|4048.72
03:08:27|4048.66
03:08:28|4048.61
03:08:29|4048.83
03:08:30|4048.63
03:08:31|4048.57
03:08:32|4048.53
03:08:33|4048.53
03:08:34|4048.57
03:08:35|4048.53
03:08:36|4048.54
03:08:37|4048.54
03:08:38|4048.64
03:08:39|4048.64
03:08:40|4048.64
03:08:41|4048.59
03:08:42|4048.59
03:08:43|4048.59
03:08:44|4048.59
03:08:45|4048.59
03:08:46|4048.59
03:08:47|4050.32
03:08:48|4050.32
03:08:49|4050.33
03:08:50|4050.33
03:08:51|4050.32
03:08:52|4050.73
03:08:53|4050.9
03:08:54|4050.9
03:08:55|4051.07
03:08:56|4051.06
03:08:57|4050.9
03:08:58|4050.9
03:08:59|4051.06
03:09:00|4052.63
03:09:01|4052.08
03:09:02|4052.08
03:09:03|4052.08
03:09:04|4052.08
03:09:05|4052.08
03:09:06|4052.08
03:09:07|4052.08
03:09:09|4052.08
03:09:11|4052.09
03:09:13|4052.09
03:09:13|4052.08
03:09:15|4052.08
03:09:16|4052.09
03:09:17|4052.09
03:09:18|4052.09
03:09:19|4052.56
03:09:20|4052.21
03:09:22|4051.37
03:09:23|4051.06
03:09:24|4051.05
03:09:24|4051.05
03:09:26|4051.05
03:09:27|4051.23
03:09:28|4051.52
03:09:29|4051.53
03:09:29|4051.52
03:09:31|4051.52
03:09:32|4051.52
03:09:33|4051.52
03:09:34|4051.52
03:09:35|4051.16
03:09:36|4051.46
03:09:37|4051.29
03:09:38|4051.73
03:09:39|4051.73
03:09:40|4051.73
03:09:41|4051.79
03:09:42|4051.79
03:09:43|4051.16
03:09:44|4051.16
03:09:45|4051.05
03:09:46|4050.67
03:09:47|4050.88
03:09:48|4050.88
03:09:49|4050.53
03:09:50|4050.65
03:09:51|4050.55
03:09:52|4050.54
03:09:53|4050.54
03:09:54|4050.28
03:09:55|4050.01
03:09:56|4050.
03:09:56|4050.
03:09:58|4049.73
03:09:59|4049.82
03:10:00|4049.87
03:10:01|4050.18
03:10:02|4050.29
03:10:03|4050.29
03:10:04|4050.29
03:10:05|4050.32
03:10:06|4050.41
03:10:06|4050.41
03:10:08|4050.41
03:10:09|4050.41
03:10:11|4051.
03:10:11|4051.51
03:10:14|4051.53
03:10:14|4050.41
03:10:16|4050.41
03:10:16|4049.85
03:10:18|4049.55
03:10:18|4049.55
03:10:19|4049.55
03:10:21|4049.54
03:10:22|4049.56
03:10:23|4049.56
03:10:24|4049.55
03:10:25|4049.56
03:10:26|4049.35
03:10:27|4049.49
03:10:28|4049.5
03:10:29|4049.49
03:10:30|4049.48
03:10:31|4049.49
03:10:32|4048.67
03:10:33|4048.67
03:10:34|4048.67
03:10:35|4048.68
03:10:36|4048.68
03:10:37|4048.68
03:10:38|4048.67
03:10:39|4048.67
03:10:40|4048.61
03:10:41|4048.61
03:10:42|4048.61
03:10:43|4048.48
03:10:44|4048.39
03:10:45|4048.39
03:10:46|4048.28
03:10:47|4048.19
03:10:48|4048.32
03:10:49|4048.68
03:10:50|4049.54
03:10:51|4050.
03:10:52|4049.99
03:10:53|4049.69
03:10:54|4049.66
03:10:55|4049.63
03:10:56|4049.42
03:10:57|4049.03
03:10:58|4048.96
03:10:59|4048.73
03:11:00|4048.49
03:11:01|4048.4
03:11:02|4048.45
03:11:03|4049.01
03:11:04|4048.87
03:11:05|4049.53
03:11:06|4049.21
03:11:07|4049.54
03:11:08|4049.55
03:11:09|4049.52
03:11:11|4049.52
03:11:13|4050.
03:11:14|4050.99
03:11:14|4051.
03:11:16|4050.24
03:11:17|4049.98
03:11:17|4049.98
03:11:19|4049.9
03:11:19|4049.9
03:11:21|4049.91
03:11:21|4049.9
03:11:22|4049.9
03:11:23|4050.11
03:11:25|4049.9
03:11:25|4049.78
03:11:27|4049.68
03:11:27|4049.69
03:11:29|4049.69
03:11:29|4049.69
03:11:31|4049.54
03:11:32|4049.48
03:11:33|4049.53
03:11:33|4049.54
03:11:34|4049.54
03:11:35|4049.53
03:11:36|4049.32
03:11:39|4048.91
03:11:39|4048.89
03:11:40|4048.89
03:11:41|4048.89
03:11:43|4048.88
03:11:43|4048.88
03:11:44|4049.13
03:11:45|4049.13
03:11:46|4049.12
03:11:47|4049.12
03:11:48|4048.63
03:11:49|4048.54
03:11:50|4048.27
03:11:51|4048.33
03:11:52|4048.39
03:11:53|4048.39
03:11:54|4048.4
03:11:55|4048.4
03:11:56|4048.39
03:11:57|4048.4
03:11:58|4048.39
03:11:59|4048.53
03:12:00|4048.22
03:12:01|4048.22
03:12:02|4048.22
03:12:03|4048.22
03:12:04|4048.22
03:12:05|4048.22
03:12:06|4048.19
03:12:07|4048.11
03:12:08|4048.
03:12:09|4047.89
03:12:11|4047.
03:12:12|4047.01
03:12:14|4047.58
03:12:15|4047.27
03:12:16|4047.26
03:12:18|4045.86
03:12:18|4045.85
03:12:20|4046.31
03:12:21|4045.85
03:12:22|4045.8
03:12:23|4046.1
03:12:24|4045.56
03:12:25|4045.37
03:12:26|4044.99
03:12:27|4045.83
03:12:28|4044.99
03:12:28|4044.67
03:12:30|4044.49
03:12:31|4044.48
03:12:32|4044.97
03:12:33|4045.02
03:12:33|4045.08
03:12:35|4044.87
03:12:36|4044.85
03:12:37|4044.85
03:12:38|4045.8
03:12:39|4045.99
03:12:40|4045.78
03:12:41|4045.61
03:12:43|4044.98
03:12:44|4044.9
03:12:44|4044.9
03:12:46|4044.27
03:12:46|4044.4
03:12:47|4044.41
03:12:48|4044.49
03:12:49|4044.49
03:12:50|4044.13
03:12:52|4044.6
03:12:53|4044.73
03:12:53|4044.78
03:12:55|4044.54
03:12:56|4045.
03:12:57|4045.
03:12:57|4045.
03:12:59|4045.
03:12:59|4044.99
03:13:01|4045.
03:13:01|4045.
03:13:02|4044.99
03:13:03|4045.
03:13:05|4045.
03:13:05|4045.78
03:13:06|4045.81
03:13:08|4045.81
03:13:08|4045.67
03:13:09|4045.68
03:13:11|4045.68
03:13:13|4045.78
03:13:14|4045.79
03:13:14|4045.8
03:13:15|4045.12
03:13:16|4045.12
03:13:17|4045.27
03:13:19|4046.66
03:13:20|4044.48
03:13:21|4043.99
03:13:22|4043.54
03:13:23|4044.35
03:13:24|4043.88
03:13:25|4043.71
03:13:26|4043.33
03:13:27|4043.67
03:13:28|4043.12
03:13:29|4043.96
03:13:30|4043.96
03:13:31|4042.66
03:13:32|4042.94
03:13:33|4044.35
03:13:34|4044.34
03:13:35|4044.02
03:13:36|4043.18
03:13:37|4043.18
03:13:38|4043.61
03:13:39|4043.69
03:13:40|4043.18
03:13:42|4043.71
03:13:43|4043.77
03:13:44|4043.77
03:13:45|4043.5
03:13:45|4043.5
03:13:46|4044.33
03:13:47|4044.54
03:13:48|4044.48
03:13:50|4044.27
03:13:51|4044.26
03:13:52|4043.71
03:13:53|4044.22
03:13:54|4044.25
03:13:55|4044.25
03:13:56|4044.2
03:13:56|4044.2
03:13:58|4044.2
03:13:59|4044.2
03:14:00|4043.24
03:14:01|4044.15
03:14:02|4044.
03:14:03|4043.9
03:14:04|4044.14
03:14:05|4044.01
03:14:05|4044.13
03:14:07|4044.13
03:14:07|4043.05
03:14:09|4043.05
03:14:10|4043.04
03:14:11|4043.34
03:14:12|4043.75
03:14:14|4043.75
03:14:16|4043.67
03:14:17|4043.67
03:14:18|4043.67
03:14:18|4043.67
03:14:19|4043.67
03:14:20|4043.66
03:14:21|4043.02
03:14:23|4043.12
03:14:23|4043.52
03:14:24|4044.13
03:14:25|4044.13
03:14:26|4044.48
03:14:27|4045.62
03:14:28|4045.66
03:14:29|4045.67
03:14:30|4045.66
03:14:31|4045.01
03:14:33|4045.02
03:14:33|4045.02
03:14:35|4045.31
03:14:35|4045.31
03:14:36|4045.31
03:14:37|4045.32
03:14:38|4045.32
03:14:39|4045.31
03:14:40|4045.31
03:14:42|4045.31
03:14:42|4045.31
03:14:43|4045.32
03:14:44|4045.31
03:14:45|4045.31
03:14:46|4045.29
03:14:47|4045.29
03:14:48|4045.14
03:14:50|4045.14
03:14:50|4045.14
03:14:51|4045.28
03:14:53|4045.66
03:14:53|4045.67
03:14:54|4045.66
03:14:55|4045.67
03:14:56|4045.72
03:14:57|4045.72
03:14:58|4044.95
03:14:59|4044.94
03:15:00|4044.94
03:15:01|4044.94
03:15:02|4044.93
03:15:03|4044.26
03:15:04|4044.74
03:15:05|4046.
03:15:06|4045.99
03:15:07|4046.35
03:15:08|4046.35
03:15:09|4046.49
03:15:10|4046.48
03:15:11|4046.49
03:15:12|4046.48
03:15:14|4046.
03:15:15|4045.99
03:15:17|4044.98
03:15:18|4045.07
03:15:20|4046.49
03:15:20|4045.99
03:15:22|4046.48
03:15:22|4048.
03:15:23|4046.56
03:15:24|4046.55
03:15:26|4046.55
03:15:26|4046.55
03:15:27|4046.59
03:15:28|4046.37
03:15:29|4046.37
03:15:31|4046.37
03:15:32|4045.
03:15:33|4045.55
03:15:34|4045.48
03:15:34|4044.99
03:15:35|4045.48
03:15:36|4045.82
03:15:39|4045.81
03:15:40|4046.36
03:15:42|4046.18
03:15:42|4046.18
03:15:43|4046.55
03:15:46|4047.15
03:15:47|4046.42
03:15:48|4045.95
03:15:49|4046.16
03:15:50|4047.05
03:15:51|4046.98
03:15:52|4047.44
03:15:53|4047.44
03:15:54|4047.45
03:15:55|4046.98
03:15:56|4046.6
03:15:57|4046.61
03:15:58|4046.96
03:15:59|4047.11
03:16:00|4046.78
03:16:01|4046.5
03:16:02|4047.15
03:16:03|4047.44
03:16:04|4047.4
03:16:05|4047.41
03:16:06|4047.64
03:16:07|4047.64
03:16:08|4047.64
03:16:09|4047.63
03:16:10|4047.63
03:16:11|4047.19
03:16:12|4046.82
03:16:13|4046.82
03:16:14|4046.37
03:16:16|4046.38
03:16:18|4046.37
03:16:18|4046.66
03:16:20|4046.95
03:16:22|4046.25
03:16:24|4046.4
03:16:25|4046.41
03:16:26|4046.41
03:16:27|4046.41
03:16:28|4046.41
03:16:29|4046.42
03:16:29|4046.42
03:16:31|4046.41
03:16:31|4046.41
03:16:33|4046.41
03:16:33|4045.51
03:16:35|4045.51
03:16:36|4045.56
03:16:36|4046.11
03:16:38|4046.12
03:16:39|4046.12
03:16:40|4046.12
03:16:41|4045.94
03:16:43|4046.11
03:16:43|4046.11
03:16:44|4046.11
03:16:45|4046.11
03:16:46|4046.11
03:16:47|4046.12
03:16:48|4046.4
03:16:49|4046.41
03:16:50|4046.41
03:16:51|4046.41
03:16:52|4046.43
03:16:53|4046.43
03:16:54|4046.43
03:16:55|4045.73
03:16:56|4045.75
03:16:57|4046.36
03:16:58|4046.15
03:16:59|4046.23
03:17:00|4046.37
03:17:01|4046.42
03:17:03|4046.42
03:17:03|4046.43
03:17:04|4046.43
03:17:05|4046.63
03:17:06|4046.62
03:17:07|4046.63
03:17:08|4047.38
03:17:09|4048.45
03:17:10|4048.46
03:17:11|4048.45
03:17:12|4048.45
03:17:13|4048.5
03:17:14|4048.5
03:17:16|4048.6
03:17:17|4049.02
03:17:19|4049.03
03:17:20|4049.07
03:17:20|4048.65
03:17:22|4048.74
03:17:22|4049.07
03:17:25|4050.24
03:17:27|4051.24
03:17:27|4052.12
03:17:28|4052.63
03:17:29|4051.86
03:17:30|4050.56
03:17:31|4050.57
03:17:32|4050.57
03:17:33|4050.57
03:17:35|4051.13
03:17:36|4051.14
03:17:37|4051.14
03:17:38|4051.14
03:17:39|4050.61
03:17:40|4050.99
03:17:41|4050.98
03:17:42|4050.99
03:17:43|4050.99
03:17:44|4051.
03:17:45|4051.
03:17:46|4051.14
03:17:47|4051.49
03:17:48|4051.76
03:17:49|4051.62
03:17:50|4051.93
03:17:51|4051.51
03:17:52|4051.49
03:17:53|4051.49
03:17:54|4051.99
03:17:55|4051.99
03:17:56|4051.99
03:17:57|4051.99
03:17:58|4051.99
03:17:59|4051.99
03:18:00|4051.93
03:18:01|4051.72
03:18:02|4051.91
03:18:03|4051.66
03:18:04|4051.54
03:18:05|4051.56
03:18:06|4051.55
03:18:07|4051.55
03:18:08|4051.54
03:18:09|4052.14
03:18:10|4051.71
03:18:11|4051.7
03:18:12|4051.73
03:18:13|4051.72
03:18:14|4051.72
03:18:15|4051.72
03:18:17|4051.37
03:18:19|4051.38
03:18:21|4051.37
03:18:21|4051.37
03:18:23|4051.36
03:18:24|4051.37
03:18:25|4051.36
03:18:27|4051.44
03:18:28|4052.26
03:18:29|4052.25
03:18:30|4052.62
03:18:31|4052.41
03:18:32|4052.41
03:18:33|4052.41
03:18:34|4052.42
03:18:35|4052.62
03:18:36|4052.63
03:18:37|4052.63
03:18:38|4053.2
03:18:39|4053.21
03:18:39|4053.2
03:18:41|4053.21
03:18:42|4053.2
03:18:42|4053.2
03:18:44|4053.2
03:18:45|4053.21
03:18:46|4052.03
03:18:47|4052.25
03:18:48|4052.22
03:18:49|4052.48
03:18:50|4052.39
03:18:51|4052.38
03:18:52|4052.38
03:18:53|4052.69
03:18:54|4052.69
03:18:55|4052.54
03:18:56|4052.18
03:18:57|4052.29
03:18:58|4052.27
03:18:59|4052.26
03:19:00|4052.27
03:19:01|4052.13
03:19:02|4052.21
03:19:03|4052.21
03:19:04|4052.55
03:19:05|4052.68
03:19:06|4052.68
03:19:07|4052.7
03:19:08|4052.7
03:19:09|4052.7
03:19:10|4052.84
03:19:11|4052.74
03:19:12|4052.74
03:19:13|4052.75
03:19:14|4052.75
03:19:15|4052.74
03:19:16|4052.74
03:19:17|4053.69
03:19:19|4053.68
03:19:20|4053.69
03:19:21|4053.36
03:19:22|4053.57
03:19:23|4053.65
03:19:24|4053.65
03:19:25|4053.57
03:19:26|4053.58
03:19:26|4053.77
03:19:28|4053.86
03:19:29|4053.86
03:19:30|4054.27
03:19:31|4054.21
03:19:32|4053.3
03:19:32|4053.93
03:19:34|4054.09
03:19:35|4054.16
03:19:36|4054.08
03:19:37|4054.08
03:19:37|4054.07
03:19:39|4054.08
03:19:40|4054.08
03:19:41|4055.61
03:19:42|4055.62
03:19:43|4055.61
03:19:44|4055.61
03:19:45|4055.45
03:19:47|4055.44
03:19:48|4054.37
03:19:49|4054.37
03:19:50|4054.72
03:19:50|4054.71
03:19:51|4054.71
03:19:52|4054.72
03:19:54|4055.
03:19:54|4054.72
03:19:56|4053.44
03:19:56|4053.95
03:19:58|4054.08
03:19:58|4054.08
03:20:01|4053.55
03:20:01|4053.7
03:20:02|4053.69
03:20:03|4053.69
03:20:04|4053.69
03:20:05|4054.22
03:20:06|4054.22
03:20:07|4054.39
03:20:08|4053.7
03:20:09|4053.7
03:20:10|4053.78
03:20:11|4053.81
03:20:12|4053.81
03:20:13|4053.74
03:20:14|4053.71
03:20:15|4053.72
03:20:16|4053.7
03:20:17|4053.2
03:20:19|4052.13
03:20:20|4051.01
03:20:21|4050.64
03:20:22|4050.64
03:20:23|4051.
03:20:24|4051.01
03:20:25|4051.
03:20:26|4051.
03:20:27|4050.5
03:20:28|4050.94
03:20:29|4050.63
03:20:30|4050.63
03:20:31|4050.63
03:20:32|4050.81
03:20:33|4050.8
03:20:35|4050.58
03:20:35|4050.23
03:20:37|4050.13
03:20:37|4050.13
03:20:38|4050.13
03:20:40|4050.13
03:20:40|4050.13
03:20:42|4050.13
03:20:43|4050.13
03:20:44|4050.13
03:20:46|4050.12
03:20:46|4050.12
03:20:48|4050.81
03:20:49|4050.81
03:20:49|4050.8
03:20:50|4050.58
03:20:52|4050.58
03:20:52|4050.63
03:20:54|4050.63
03:20:55|4050.63
03:20:55|4050.64
03:20:56|4050.8
03:20:57|4051.
03:20:58|4051.82
03:20:59|4052.12
03:21:00|4052.11
03:21:02|4052.19
03:21:02|4052.17
03:21:03|4052.17
03:21:05|4052.17
03:21:06|4052.02
03:21:07|4051.86
03:21:07|4051.82
03:21:08|4051.82
03:21:09|4051.82
03:21:10|4051.82
03:21:11|4051.46
03:21:12|4050.86
03:21:13|4050.85
03:21:14|4050.86
03:21:15|4050.86
03:21:16|4050.86
03:21:17|4051.3
03:21:19|4050.86
03:21:21|4050.25
03:21:22|4049.82
03:21:23|4049.58
03:21:25|4049.46
03:21:26|4049.82
03:21:27|4050.06
03:21:28|4050.07
03:21:29|4050.06
03:21:30|4050.07
03:21:31|4050.06
03:21:32|4050.07
03:21:33|4050.07
03:21:34|4050.07
03:21:35|4050.06
03:21:36|4050.06
03:21:37|4050.07
03:21:38|4050.07
03:21:39|4050.
03:21:40|4050.
03:21:41|4050.
03:21:42|4050.01
03:21:43|4050.01
03:21:44|4050.
03:21:45|4050.
03:21:46|4049.2
03:21:47|4049.57
03:21:48|4049.57
03:21:49|4049.57
03:21:50|4049.57
03:21:51|4049.56
03:21:52|4049.56
03:21:53|4049.56
03:21:54|4049.57
03:21:55|4049.38
03:21:56|4049.38
03:21:57|4049.39
03:21:58|4049.38
03:21:59|4049.38
03:22:00|4049.38
03:22:01|4049.39
03:22:02|4049.39
03:22:03|4049.39
03:22:04|4049.42
03:22:05|4049.41
03:22:06|4049.31
03:22:07|4049.15
03:22:09|4048.61
03:22:10|4048.53
03:22:11|4048.53
03:22:12|4048.47
03:22:13|4048.47
03:22:14|4048.47
03:22:15|4048.46
03:22:16|4048.47
03:22:17|4048.62
03:22:17|4048.49
03:22:19|4048.49
03:22:20|4048.41
03:22:22|4048.41
03:22:23|4049.65
03:22:24|4049.57
03:22:24|4049.57
03:22:26|4049.56
03:22:26|4049.57
03:22:29|4049.57
03:22:29|4049.57
03:22:30|4049.57
03:22:31|4049.91
03:22:32|4049.72
03:22:34|4049.72
03:22:35|4049.68
03:22:37|4049.73
03:22:38|4049.73
03:22:39|4049.73
03:22:40|4049.56
03:22:40|4049.42
03:22:42|4049.41
03:22:43|4049.02
03:22:44|4049.2
03:22:44|4049.4
03:22:45|4050.56
03:22:47|4050.56
03:22:48|4050.48
03:22:49|4050.48
03:22:50|4050.59
03:22:50|4050.59
03:22:52|4050.17
03:22:53|4049.8
03:22:54|4049.95
03:22:54|4048.55
03:22:56|4048.88
03:22:57|4049.12
03:22:58|4049.18
03:22:58|4049.17
03:23:00|4049.17
03:23:00|4049.16
03:23:02|4049.16
03:23:03|4049.18
03:23:04|4049.18
03:23:05|4049.55
03:23:06|4049.3
03:23:06|4049.3
03:23:08|4049.31
03:23:09|4049.31
03:23:09|4049.18
03:23:11|4049.18
03:23:12|4049.16
03:23:12|4049.16
03:23:13|4049.17
03:23:14|4049.16
03:23:16|4049.55
03:23:17|4049.38
03:23:18|4049.38
03:23:19|4048.4
03:23:20|4048.25
03:23:20|4048.26
03:23:22|4048.01
03:23:23|4048.28
03:23:24|4048.64
03:23:26|4048.64
03:23:26|4048.63
03:23:28|4048.63
03:23:28|4049.38
03:23:30|4049.68
03:23:31|4048.48
03:23:32|4048.3
03:23:33|4048.3
03:23:34|4048.31
03:23:35|4048.76
03:23:36|4048.76
03:23:37|4048.48
03:23:38|4048.49
03:23:39|4048.48
03:23:40|4048.48
03:23:41|4048.48
03:23:42|4048.5
03:23:43|4048.7
03:23:44|4048.88
03:23:45|4048.33
03:23:46|4048.3
03:23:47|4048.34
03:23:48|4048.5
03:23:49|4048.5
03:23:50|4048.83
03:23:51|4048.83
03:23:52|4048.84
03:23:53|4049.11
03:23:54|4048.5
03:23:55|4048.31
03:23:56|4048.32
03:23:57|4048.47
03:23:58|4048.47
03:23:59|4048.43
03:24:00|4048.47
03:24:01|4048.49
03:24:02|4048.49
03:24:03|4048.48
03:24:04|4048.49
03:24:06|4048.48
03:24:07|4048.6
03:24:08|4050.
03:24:09|4050.
03:24:10|4049.95
03:24:11|4049.17
03:24:12|4049.17
03:24:13|4048.89
03:24:14|4048.89
03:24:15|4048.89
03:24:16|4048.87
03:24:17|4048.76
03:24:18|4048.76
03:24:19|4048.76
03:24:20|4047.7
03:24:21|4047.29
03:24:22|4047.29
03:24:24|4047.3
03:24:24|4047.3
03:24:26|4047.3
03:24:26|4047.3
03:24:28|4047.29
03:24:28|4047.29
03:24:31|4047.29
03:24:32|4047.29
03:24:32|4047.3
03:24:33|4047.47
03:24:34|4048.24
03:24:35|4048.56
03:24:37|4048.96
03:24:38|4048.96
03:24:39|4049.
03:24:40|4049.
03:24:41|4048.99
03:24:42|4049.
03:24:43|4049.
03:24:44|4049.
03:24:46|4049.
03:24:47|4049.61
03:24:48|4050.3
03:24:49|4050.62
03:24:50|4050.47
03:24:51|4050.35
03:24:52|4050.89
03:24:53|4050.57
03:24:55|4050.53
03:24:56|4050.53
03:24:56|4050.53
03:24:57|4050.25
03:24:58|4050.24
03:25:00|4050.24
03:25:00|4049.63
03:25:01|4049.07
03:25:02|4049.43
03:25:03|4049.44
03:25:05|4047.68
03:25:05|4047.2
03:25:06|4047.2
03:25:08|4047.21
03:25:08|4047.21
03:25:09|4047.82
03:25:10|4047.38
03:25:11|4047.33
03:25:13|4047.57
03:25:13|4047.57
03:25:14|4047.57
03:25:16|4047.59
03:25:17|4047.72
03:25:18|4047.58
03:25:18|4047.58
03:25:20|4047.67
03:25:21|4047.58
03:25:21|4047.58
03:25:23|4047.58
03:25:25|4047.71
03:25:26|4047.59
03:25:27|4047.59
03:25:28|4047.59
03:25:30|4047.59
03:25:31|4047.58
03:25:32|4047.02
03:25:33|4047.01
03:25:34|4047.01
03:25:35|4047.
03:25:36|4047.01
03:25:38|4047.
03:25:39|4047.
03:25:40|4047.
03:25:41|4047.
03:25:42|4047.11
03:25:42|4047.11
03:25:43|4047.18
03:25:45|4046.98
03:25:46|4046.98
03:25:46|4046.98
03:25:48|4046.66
03:25:48|4046.9
03:25:50|4046.68
03:25:51|4046.69
03:25:52|4046.73
03:25:52|4046.32
03:25:54|4046.33
03:25:54|4046.66
03:25:56|4046.67
03:25:56|4046.67
03:25:58|4046.73
03:25:59|4046.73
03:26:00|4046.73
03:26:01|4046.73
03:26:02|4046.73
03:26:04|4046.72
03:26:04|4046.7
03:26:06|4046.72
03:26:07|4047.37
03:26:07|4047.1
03:26:09|4047.15
03:26:09|4047.15
03:26:11|4047.14
03:26:11|4047.14
03:26:13|4047.1
03:26:14|4047.11
03:26:15|4047.15
03:26:15|4047.14
03:26:16|4047.02
03:26:17|4047.02
03:26:19|4047.02
03:26:19|4047.02
03:26:20|4047.02
03:26:21|4047.13
03:26:22|4047.57
03:26:23|4047.57
03:26:26|4048.64
03:26:27|4048.96
03:26:28|4048.35
03:26:30|4048.35
03:26:31|4048.22
03:26:32|4048.22
03:26:34|4047.73
03:26:35|4047.56
03:26:37|4047.02
03:26:38|4046.42
03:26:39|4046.42
03:26:40|4046.43
03:26:41|4046.43
03:26:42|4046.09
03:26:43|4046.01
03:26:44|4046.
03:26:45|4046.01
03:26:46|4046.01
03:26:47|4046.
03:26:48|4046.49
03:26:49|4046.46
03:26:50|4046.45
03:26:51|4045.38
03:26:52|4045.38
03:26:53|4045.6
03:26:54|4045.6
03:26:55|4045.37
03:26:56|4045.28
03:26:57|4045.28
03:26:57|4045.28
03:27:00|4045.02
03:27:01|4045.01
03:27:01|4045.02
03:27:03|4045.27
03:27:03|4045.13
03:27:05|4045.12
03:27:05|4045.12
03:27:07|4045.12
03:27:08|4045.12
03:27:08|4045.28
03:27:09|4045.27
03:27:11|4045.01
03:27:12|4045.01
03:27:12|4045.01
03:27:13|4045.12
03:27:14|4045.27
03:27:16|4045.27
03:27:16|4045.27
03:27:17|4045.27
03:27:18|4045.26
03:27:19|4045.26
03:27:20|4045.26
03:27:21|4045.26
03:27:23|4045.26
03:27:23|4045.26
03:27:24|4045.27
03:27:27|4045.31
03:27:28|4045.36
03:27:29|4045.36
03:27:31|4045.36
03:27:33|4045.37
03:27:35|4045.12
03:27:35|4045.13
03:27:36|4045.13
03:27:37|4045.12
03:27:39|4045.13
03:27:39|4045.13
03:27:41|4045.31
03:27:42|4045.35
03:27:43|4045.35
03:27:45|4046.29
03:27:46|4046.81
03:27:47|4047.29
03:27:48|4047.3
03:27:49|4047.37
03:27:50|4047.37
03:27:51|4047.3
03:27:52|4046.83
03:27:53|4046.83
03:27:54|4046.83
03:27:54|4046.83
03:27:56|4046.43
03:27:57|4046.43
03:27:57|4046.83
03:27:59|4046.83
03:28:00|4047.14
03:28:01|4047.22
03:28:02|4047.22
03:28:03|4046.82
03:28:05|4046.78
03:28:06|4046.79
03:28:07|4046.8
03:28:08|4046.79
03:28:09|4046.1
03:28:10|4046.18
03:28:11|4046.18
03:28:13|4046.63
03:28:14|4047.29
03:28:15|4047.3
03:28:16|4047.3
03:28:16|4047.29
03:28:17|4047.29
03:28:19|4047.29
03:28:21|4047.29
03:28:21|4047.29
03:28:22|4047.3
03:28:23|4047.29
03:28:24|4047.31
03:28:25|4047.31
03:28:28|4047.31
03:28:29|4047.3
03:28:30|4047.3
03:28:32|4047.3
03:28:33|4047.3
03:28:34|4047.3
03:28:35|4047.91
03:28:36|4047.9
03:28:37|4047.91
03:28:38|4047.9
03:28:39|4047.91
03:28:40|4047.5
03:28:41|4047.5
03:28:42|4047.5
03:28:42|4047.5
03:28:44|4047.5
03:28:45|4047.88
03:28:46|4047.88
03:28:47|4047.88
03:28:49|4047.89
03:28:49|4047.89
03:28:50|4047.88
03:28:52|4047.88
03:28:52|4047.05
03:28:54|4047.29
03:28:54|4047.42
03:28:56|4047.42
03:28:56|4047.41
03:28:58|4047.41
03:28:59|4046.71
03:29:00|4046.25
03:29:01|4045.54
03:29:01|4046.48
03:29:02|4046.48
03:29:04|4046.57
03:29:05|4046.57
03:29:06|4046.33
03:29:06|4046.01
03:29:07|4046.01
03:29:08|4045.91
03:29:10|4045.91
03:29:11|4046.
03:29:11|4046.
03:29:13|4045.92
03:29:14|4045.98
03:29:15|4045.98
03:29:15|4046.55
03:29:16|4046.98
03:29:18|4046.58
03:29:18|4046.69
03:29:19|4046.69
03:29:21|4046.56
03:29:22|4046.56
03:29:22|4046.56
03:29:23|4046.56
03:29:25|4046.56
03:29:26|4046.56
03:29:26|4046.56
03:29:29|4046.55
03:29:30|4046.56
03:29:32|4046.55
03:29:34|4046.56
03:29:34|4046.55
03:29:36|4046.55
03:29:38|4046.56
03:29:38|4046.55
03:29:39|4046.55
03:29:40|4046.55
03:29:41|4046.55
03:29:42|4046.55
03:29:44|4046.55
03:29:44|4046.55
03:29:45|4046.55
03:29:46|4046.56
03:29:48|4046.56
03:29:49|4047.4
03:29:50|4047.41
03:29:51|4047.41
03:29:52|4047.41
03:29:53|4047.41
03:29:54|4047.41
03:29:55|4047.41
03:29:57|4047.41
03:29:59|4047.41
03:30:00|4047.4
03:30:01|4045.71
03:30:02|4047.12
03:30:02|4048.15
03:30:03|4048.28
03:30:05|4048.3
03:30:05|4048.25
03:30:06|4048.3
03:30:07|4048.27
03:30:08|4048.17
03:30:09|4048.17
03:30:11|4048.17
03:30:11|4048.48
03:30:12|4048.84
03:30:14|4048.84
03:30:14|4048.83
03:30:15|4048.83
03:30:16|4048.83
03:30:17|4049.08
03:30:19|4048.84
03:30:19|4048.37
03:30:20|4048.36
03:30:22|4048.36
03:30:22|4048.37
03:30:24|4048.37
03:30:24|4048.39
03:30:25|4048.75
03:30:26|4048.67
03:30:27|4048.67
03:30:30|4048.67
03:30:31|4048.49
03:30:32|4048.66
03:30:33|4048.64
03:30:34|4048.48
03:30:35|4048.48
03:30:36|4048.48
03:30:37|4048.49
03:30:38|4048.48
03:30:39|4048.49
03:30:40|4048.49
03:30:41|4048.49
03:30:42|4047.62
03:30:43|4047.39
03:30:44|4047.42
03:30:46|4047.58
03:30:47|4047.06
03:30:48|4047.06
03:30:49|4046.55
03:30:50|4046.97
03:30:52|4046.97
03:30:53|4046.98
03:30:54|4046.98
03:30:54|4046.97
03:30:55|4046.22
03:30:56|4045.62
03:30:57|4045.62
03:30:58|4045.83
03:30:59|4045.56
03:31:02|4045.81
03:31:02|4045.81
03:31:03|4045.82
03:31:04|4045.82
03:31:05|4045.82
03:31:06|4045.83
03:31:07|4046.37
03:31:08|4046.64
03:31:09|4046.56
03:31:10|4046.47
03:31:11|4046.63
03:31:12|4046.77
03:31:13|4046.98
03:31:14|4047.56
03:31:15|4047.72
03:31:16|4047.73
03:31:17|4048.11
03:31:19|4048.48
03:31:19|4048.48
03:31:20|4048.49
03:31:21|4048.12
03:31:22|4048.12
03:31:23|4047.27
03:31:24|4047.27
03:31:25|4047.43
03:31:27|4047.44
03:31:27|4047.44
03:31:28|4047.43
03:31:30|4047.01
03:31:31|4046.97
03:31:33|4046.96
03:31:35|4046.97
03:31:36|4047.
03:31:38|4046.74
03:31:38|4046.73
03:31:39|4046.73
03:31:40|4046.75
03:31:42|4046.75
03:31:43|4047.36
03:31:44|4048.06
03:31:45|4048.06
03:31:46|4048.06
03:31:47|4047.99
03:31:49|4047.74
03:31:50|4047.74
03:31:51|4047.74
03:31:52|4047.74
03:31:53|4047.74
03:31:54|4047.75
03:31:55|4047.75
03:31:56|4047.75
03:31:57|4047.75
03:31:59|4047.6
03:32:00|4047.75
03:32:01|4047.6
03:32:02|4047.6
03:32:02|4047.6
03:32:04|4047.6
03:32:04|4047.61
03:32:05|4047.55
03:32:06|4047.35
03:32:08|4047.35
03:32:08|4047.64
03:32:09|4047.64
03:32:10|4047.75
03:32:11|4047.75
03:32:12|4048.14
03:32:14|4047.8
03:32:14|4048.1
03:32:15|4048.43
03:32:16|4048.59
03:32:17|4048.59
03:32:18|4048.58
03:32:19|4048.59
03:32:20|4048.59
03:32:21|4048.59
03:32:22|4048.57
03:32:23|4047.93
03:32:24|4047.93
03:32:25|4047.87
03:32:26|4047.82
03:32:27|4047.83
03:32:29|4047.83
03:32:29|4047.84
03:32:32|4047.85
03:32:33|4048.34
03:32:35|4048.35
03:32:36|4048.1
03:32:38|4047.76
03:32:39|4047.76
03:32:40|4048.37
03:32:41|4048.37
03:32:43|4048.04
03:32:43|4047.65
03:32:45|4047.61
03:32:46|4047.6
03:32:47|4047.6
03:32:47|4047.6
03:32:49|4047.61
03:32:50|4048.
03:32:51|4048.
03:32:53|4047.99
03:32:53|4047.75
03:32:55|4047.76
03:32:55|4047.75
03:32:56|4047.5
03:32:57|4047.76
03:32:58|4048.25
03:32:59|4048.33
03:33:00|4048.3
03:33:01|4048.5
03:33:02|4048.5
03:33:03|4048.29
03:33:04|4048.29
03:33:05|4048.29
03:33:07|4048.29
03:33:09|4048.54
03:33:09|4048.26
03:33:11|4048.32
03:33:11|4048.76
03:33:13|4048.83
03:33:14|4048.83
03:33:15|4049.31
03:33:16|4049.31
03:33:17|4049.99
03:33:18|4049.99
03:33:18|4050.
03:33:20|4049.59
03:33:22|4049.82
03:33:22|4049.98
03:33:23|4049.98
03:33:25|4049.98
03:33:25|4049.84
03:33:26|4049.84
03:33:27|4049.84
03:33:28|4050.78
03:33:29|4050.93
03:33:31|4051.06
03:33:31|4052.21
03:33:33|4052.55
03:33:34|4053.35
03:33:35|4053.46
03:33:35|4053.31
03:33:37|4051.89
03:33:39|4053.06
03:33:40|4053.06
03:33:41|4053.19
03:33:42|4052.88
03:33:42|4052.
03:33:44|4052.28
03:33:45|4054.03
03:33:46|4054.03
03:33:47|4054.03
03:33:48|4053.01
03:33:49|4053.01
03:33:50|4053.37
03:33:51|4053.36
03:33:52|4053.36
03:33:53|4053.37
03:33:54|4052.98
03:33:55|4052.85
03:33:56|4052.85
03:33:57|4052.85
03:33:58|4052.84
03:33:59|4053.34
03:34:00|4053.35
03:34:01|4053.22
03:34:02|4053.34
03:34:04|4053.33
03:34:05|4053.33
03:34:06|4053.96
03:34:07|4053.57
03:34:08|4053.57
03:34:08|4053.56
03:34:09|4053.8
03:34:11|4053.8
03:34:12|4053.8
03:34:12|4052.44
03:34:14|4052.42
03:34:15|4052.42
03:34:16|4052.43
03:34:17|4052.43
03:34:18|4052.43
03:34:19|4052.43
03:34:20|4051.54
03:34:22|4052.
03:34:22|4052.01
03:34:24|4052.
03:34:24|4052.
03:34:25|4052.01
03:34:26|4052.
03:34:28|4052.
03:34:28|4052.01
03:34:29|4052.01
03:34:30|4051.75
03:34:31|4051.81
03:34:34|4050.67
03:34:35|4050.9
03:34:35|4050.64
03:34:37|4050.41
03:34:39|4050.63
03:34:40|4050.87
03:34:41|4050.77
03:34:42|4050.97
03:34:44|4050.97
03:34:45|4051.3
03:34:46|4052.01
03:34:48|4052.01
03:34:48|4051.75
03:34:49|4051.69
03:34:51|4051.69
03:34:51|4051.69
03:34:53|4051.69
03:34:53|4051.69
03:34:54|4051.4
03:34:55|4051.59
03:34:56|4051.32
03:34:57|4051.54
03:34:58|4051.68
03:34:59|4051.68
03:35:00|4051.69
03:35:01|4051.69
03:35:02|4051.68
03:35:03|4051.88
03:35:04|4053.17
03:35:06|4053.66
03:35:07|4053.67
03:35:09|4053.67
03:35:10|4055.36
03:35:11|4055.36
03:35:12|4055.54
03:35:13|4055.55
03:35:14|4055.55
03:35:15|4055.38
03:35:16|4055.39
03:35:17|4055.54
03:35:18|4055.54
03:35:19|4055.55
03:35:19|4055.55
03:35:20|4055.55
03:35:21|4054.71
03:35:23|4054.71
03:35:24|4055.26
03:35:25|4055.07
03:35:26|4055.06
03:35:27|4055.03
03:35:28|4054.65
03:35:28|4052.47
03:35:30|4052.43
03:35:30|4052.12
03:35:32|4052.12
03:35:33|4052.12
03:35:35|4052.21
03:35:35|4052.11
03:35:38|4052.22
03:35:39|4052.22
03:35:40|4052.21
03:35:41|4052.22
03:35:42|4052.45
03:35:43|4053.19
03:35:44|4053.19
03:35:46|4052.73
03:35:48|4052.61
03:35:49|4052.22
03:35:49|4052.22
03:35:51|4052.8
03:35:51|4052.57
03:35:54|4052.56
03:35:54|4052.89
03:35:55|4053.03
03:35:57|4052.99
03:35:58|4053.
03:35:59|4052.99
03:36:00|4052.99
03:36:01|4052.84
03:36:02|4054.13
03:36:03|4054.22
03:36:04|4054.21
03:36:05|4054.22
03:36:06|4054.22
03:36:07|4054.68
03:36:08|4054.99
03:36:09|4054.99
03:36:10|4055.
03:36:11|4055.54
03:36:12|4055.
03:36:13|4054.7
03:36:14|4054.89
03:36:15|4054.89
03:36:16|4054.9
03:36:17|4054.89
03:36:18|4054.9
03:36:19|4055.11
03:36:20|4055.1
03:36:21|4054.91
03:36:22|4054.92
03:36:23|4054.91
03:36:24|4054.91
03:36:25|4054.56
03:36:26|4054.59
03:36:27|4054.59
03:36:28|4054.58
03:36:29|4054.58
03:36:30|4054.5
03:36:31|4053.97
03:36:32|4053.72
03:36:33|4053.73
03:36:34|4053.73
03:36:35|4053.73
03:36:37|4053.72
03:36:38|4053.73
03:36:39|4054.92
03:36:41|4054.99
03:36:42|4054.99
03:36:44|4055.
03:36:45|4055.1
03:36:45|4055.1
03:36:46|4055.1
03:36:48|4055.18
03:36:49|4055.18
03:36:50|4055.38
03:36:51|4055.38
03:36:53|4055.38
03:36:54|4055.44
03:36:55|4055.27
03:36:56|4055.04
03:36:57|4054.19
03:36:58|4053.73
03:36:59|4053.72
03:37:00|4053.73
03:37:00|4053.72
03:37:02|4053.72
03:37:03|4053.72
03:37:04|4053.65
03:37:06|4053.65
03:37:06|4053.64
03:37:07|4053.64
03:37:08|4053.43
03:37:09|4053.43
03:37:10|4053.43
03:37:12|4053.43
03:37:12|4053.66
03:37:13|4054.17
03:37:14|4054.72
03:37:15|4054.99
03:37:17|4054.84
03:37:17|4054.84
03:37:19|4054.61
03:37:20|4054.64
03:37:21|4054.89
03:37:22|4054.89
03:37:23|4054.86
03:37:24|4054.86
03:37:25|4054.86
03:37:26|4054.84
03:37:27|4054.84
03:37:28|4054.84
03:37:29|4054.84
03:37:30|4054.85
03:37:30|4054.74
03:37:32|4054.53
03:37:33|4054.
03:37:34|4052.74
03:37:34|4052.86
03:37:35|4053.37
03:37:37|4053.36
03:37:37|4053.37
03:37:39|4053.09
03:37:41|4053.08
03:37:43|4053.31
03:37:43|4053.31
03:37:45|4053.31
03:37:45|4053.31
03:37:46|4053.08
03:37:48|4053.09
03:37:49|4053.08
03:37:50|4053.09
03:37:51|4053.08
03:37:52|4053.08
03:37:53|4053.08
03:37:54|4053.08
03:37:55|4053.08
03:37:56|4053.08
03:37:57|4053.09
03:37:58|4053.08
03:38:00|4053.08
03:38:00|4053.09
03:38:01|4053.09
03:38:02|4053.09
03:38:04|4053.08
03:38:04|4053.08
03:38:05|4053.08
03:38:06|4053.08
03:38:07|4053.08
03:38:08|4053.08
03:38:09|4053.08
03:38:10|4053.08
03:38:11|4053.08
03:38:12|4053.
03:38:14|4053.
03:38:15|4053.01
03:38:16|4053.01
03:38:17|4053.01
03:38:18|4053.01
03:38:19|4053.08
03:38:20|4053.08
03:38:21|4053.08
03:38:22|4053.08
03:38:23|4053.09
03:38:24|4053.09
03:38:25|4053.08
03:38:26|4053.08
03:38:27|4053.06
03:38:28|4053.01
03:38:29|4053.01
03:38:30|4053.
03:38:31|4053.
03:38:32|4053.
03:38:33|4053.
03:38:34|4051.43
03:38:35|4051.42
03:38:36|4051.63
03:38:38|4051.5
03:38:39|4052.09
03:38:41|4051.75
03:38:42|4051.46
03:38:42|4051.76
03:38:43|4052.02
03:38:44|4051.73
03:38:45|4051.73
03:38:47|4051.73
03:38:47|4051.73
03:38:49|4051.72
03:38:50|4051.72
03:38:52|4051.72
03:38:52|4051.93
03:38:53|4051.99
03:38:54|4052.
03:38:56|4051.99
03:38:57|4052.
03:38:58|4051.99
03:38:59|4052.
03:39:00|4052.11
03:39:01|4052.17
03:39:02|4052.31
03:39:03|4052.3
03:39:04|4052.71
03:39:05|4053.09
03:39:06|4053.5
03:39:07|4053.99
03:39:08|4053.99
03:39:09|4054.
03:39:10|4053.99
03:39:11|4053.99
03:39:12|4053.99
03:39:13|4053.21
03:39:14|4053.21
03:39:15|4052.86
03:39:16|4052.86
03:39:17|4052.34
03:39:18|4052.34
03:39:19|4052.34
03:39:20|4051.81
03:39:21|4051.8
03:39:22|4051.85
03:39:23|4051.88
03:39:24|4051.92
03:39:25|4051.93
03:39:26|4051.93
03:39:27|4051.93
03:39:28|4051.93
03:39:29|4051.93
03:39:30|4051.32
03:39:31|4051.5
03:39:33|4051.3
03:39:34|4051.42
03:39:35|4051.39
03:39:35|4051.15
03:39:36|4051.2
03:39:37|4051.06
03:39:40|4051.57
03:39:42|4051.26
03:39:42|4051.25
03:39:44|4051.26
03:39:45|4051.26
03:39:46|4051.26
03:39:47|4050.94
03:39:48|4050.91
03:39:49|4050.91
03:39:50|4050.91
03:39:52|4050.9
03:39:52|4050.91
03:39:53|4050.91
03:39:54|4050.91
03:39:55|4050.91
03:39:56|4050.22
03:39:57|4050.21
03:39:58|4050.07
03:40:00|4050.07
03:40:01|4050.16
03:40:01|4050.17
03:40:04|4050.01
03:40:04|4050.01
03:40:05|4050.04
03:40:06|4050.05
03:40:07|4050.05
03:40:08|4050.16
03:40:09|4049.85
03:40:10|4049.78
03:40:11|4050.05
03:40:12|4049.69
03:40:13|4049.69
03:40:14|4049.69
03:40:15|4049.69
03:40:16|4049.96
03:40:18|4049.96
03:40:18|4050.1
03:40:19|4050.1
03:40:20|4050.17
03:40:21|4050.17
03:40:22|4050.07
03:40:23|4050.27
03:40:24|4050.27
03:40:25|4050.16
03:40:27|4050.16
03:40:27|4049.94
03:40:28|4049.94
03:40:29|4049.94
03:40:30|4049.94
03:40:31|4049.92
03:40:32|4049.53
03:40:33|4049.52
03:40:34|4049.53
03:40:35|4049.53
03:40:36|4049.53
03:40:37|4049.73
03:40:39|4049.18
03:40:40|4049.54
03:40:42|4049.49
03:40:44|4049.34
03:40:45|4049.34
03:40:46|4049.31
03:40:47|4049.34
03:40:47|4049.34
03:40:50|4049.17
03:40:50|4049.03
03:40:51|4049.03
03:40:52|4048.9
03:40:53|4048.68
03:40:54|4048.88
03:40:55|4049.02
03:40:56|4049.03
03:40:57|4049.02
03:40:59|4049.92
03:41:00|4049.52
03:41:01|4049.84
03:41:02|4049.84
03:41:03|4049.59
03:41:04|4049.46
03:41:05|4049.46
03:41:06|4049.46
03:41:07|4049.32
03:41:08|4049.33
03:41:09|4049.32
03:41:10|4049.29
03:41:11|4049.1
03:41:12|4049.77
03:41:13|4049.53
03:41:14|4049.44
03:41:15|4049.45
03:41:16|4049.22
03:41:17|4049.36
03:41:18|4049.36
03:41:19|4049.02
03:41:21|4049.36
03:41:22|4049.36
03:41:24|4048.31
03:41:24|4048.1
03:41:25|4048.13
03:41:26|4047.92
03:41:27|4047.91
03:41:28|4047.78
03:41:30|4048.11
03:41:30|4047.78
03:41:32|4047.89
03:41:32|4047.39
03:41:33|4047.31
03:41:34|4047.32
03:41:36|4047.35
03:41:36|4047.3
03:41:37|4047.25
03:41:38|4047.25
03:41:41|4047.59
03:41:42|4048.79
03:41:44|4049.36
03:41:46|4049.3
03:41:48|4048.99
03:41:49|4048.82
03:41:49|4049.12
03:41:50|4049.27
03:41:51|4049.3
03:41:52|4049.3
03:41:53|4048.45
03:41:55|4048.66
03:41:55|4048.47
03:41:56|4048.7
03:41:57|4047.
03:41:58|4047.
03:41:59|4048.14
03:42:01|4048.14
03:42:02|4048.89
03:42:03|4048.89
03:42:04|4048.88
03:42:05|4048.89
03:42:07|4048.88
03:42:08|4048.88
03:42:09|4049.31
03:42:10|4049.52
03:42:11|4049.52
03:42:12|4049.52
03:42:13|4049.52
03:42:13|4049.52
03:42:15|4049.52
03:42:15|4049.52
03:42:17|4049.53
03:42:17|4049.53
03:42:18|4049.69
03:42:19|4047.91
03:42:21|4048.51
03:42:22|4048.57
03:42:23|4049.17
03:42:24|4049.17
03:42:25|4049.16
03:42:26|4048.64
03:42:27|4048.78
03:42:28|4048.78
03:42:29|4048.78
03:42:30|4048.78
03:42:31|4049.52
03:42:32|4049.53
03:42:32|4049.52
03:42:33|4049.53
03:42:35|4049.53
03:42:36|4049.42
03:42:37|4049.53
03:42:38|4049.52
03:42:39|4049.53
03:42:40|4049.53
03:42:40|4049.53
03:42:43|4049.51
03:42:45|4049.5
03:42:46|4049.53
03:42:47|4049.5
03:42:47|4049.52
03:42:49|4049.52
03:42:50|4049.52
03:42:51|4049.52
03:42:51|4049.52
03:42:53|4049.52
03:42:53|4049.52
03:42:54|4049.52
03:42:55|4049.51
03:42:57|4049.5
03:42:58|4048.01
03:42:59|4048.2
03:43:00|4047.52
03:43:01|4047.5
03:43:01|4047.47
03:43:03|4047.83
03:43:04|4047.49
03:43:05|4047.49
03:43:06|4047.49
03:43:06|4048.02
03:43:08|4048.02
03:43:09|4048.4
03:43:10|4048.7
03:43:10|4048.59
03:43:12|4048.6
03:43:13|4049.7
03:43:14|4049.78
03:43:15|4049.78
03:43:16|4049.9
03:43:17|4049.9
03:43:18|4049.9
03:43:19|4049.9
03:43:20|4049.62
03:43:21|4049.62
03:43:21|4049.01
03:43:22|4049.01
03:43:24|4049.01
03:43:25|4049.12
03:43:26|4049.04
03:43:27|4049.04
03:43:28|4049.04
03:43:29|4049.04
03:43:30|4048.25
03:43:31|4048.
03:43:32|4048.
03:43:33|4047.83
03:43:34|4047.76
03:43:34|4047.76
03:43:36|4047.67
03:43:37|4047.57
03:43:37|4047.51
03:43:39|4047.51
03:43:40|4047.52
03:43:41|4047.52
03:43:42|4047.29
03:43:43|4048.29
03:43:45|4048.85
03:43:45|4048.47
03:43:46|4048.78
03:43:48|4048.78
03:43:49|4048.98
03:43:50|4048.85
03:43:51|4048.85
03:43:53|4050.6
03:43:55|4050.5
03:43:56|4050.27
03:43:57|4050.24
03:43:58|4050.24
03:43:59|4050.04
03:44:00|4049.86
03:44:00|4049.66
03:44:02|4049.78
03:44:04|4051.52
03:44:04|4051.53
03:44:06|4051.52
03:44:06|4051.52
03:44:07|4051.7
03:44:08|4053.
03:44:11|4053.01
03:44:11|4053.34
03:44:12|4053.57
03:44:14|4051.79
03:44:15|4051.8
03:44:16|4051.8
03:44:17|4051.8
03:44:19|4051.8
03:44:19|4051.8
03:44:20|4051.8
03:44:22|4051.32
03:44:23|4050.07
03:44:24|4050.07
03:44:24|4050.06
03:44:25|4050.06
03:44:26|4050.07
03:44:28|4050.07
03:44:29|4050.07
03:44:29|4050.37
03:44:31|4050.37
03:44:32|4050.08
03:44:33|4050.12
03:44:33|4050.13
03:44:35|4050.23
03:44:36|4050.15
03:44:37|4049.77
03:44:38|4049.77
03:44:38|4049.02
03:44:40|4049.03
03:44:41|4049.03
03:44:42|4049.02
03:44:44|4049.01
03:44:46|4049.02
03:44:47|4049.57
03:44:48|4049.62
03:44:49|4050.73
03:44:51|4051.03
03:44:52|4051.03
03:44:54|4051.11
03:44:54|4051.29
03:44:56|4050.73
03:44:57|4050.76
03:44:57|4050.94
03:45:00|4051.42
03:45:01|4051.58
03:45:02|4051.4
03:45:02|4051.4
03:45:04|4051.41
03:45:05|4052.47
03:45:05|4052.45
03:45:06|4052.45
03:45:08|4052.48
03:45:09|4052.48
03:45:10|4052.98
03:45:11|4052.5
03:45:11|4051.98
03:45:13|4051.98
03:45:13|4051.96
03:45:14|4051.96
03:45:16|4051.58
03:45:16|4051.58
03:45:17|4051.58
03:45:18|4051.58
03:45:19|4051.91
03:45:20|4051.96
03:45:22|4052.13
03:45:22|4057.1
03:45:23|4058.93
03:45:25|4057.95
03:45:25|4057.87
03:45:26|4059.2
03:45:27|4059.23
03:45:29|4059.22
03:45:29|4059.22
03:45:30|4059.01
03:45:31|4059.01
03:45:32|4057.81
03:45:33|4057.81
03:45:34|4058.09
03:45:35|4057.41
03:45:36|4057.41
03:45:37|4058.13
03:45:38|4058.77
03:45:39|4059.3
03:45:40|4059.55
03:45:41|4059.55
03:45:42|4059.22
03:45:44|4059.56
03:45:45|4059.55
03:45:47|4059.35
03:45:47|4058.39
03:45:49|4058.43
03:45:49|4058.84
03:45:50|4058.84
03:45:51|4058.84
03:45:52|4057.91
03:45:53|4058.03
03:45:54|4058.33
03:45:55|4058.15
03:45:56|4057.51
03:45:57|4057.23
03:45:58|4056.95
03:46:00|4056.95
03:46:00|4057.81
03:46:02|4057.81
03:46:03|4057.81
03:46:03|4057.81
03:46:05|4058.7
03:46:05|4057.24
03:46:06|4058.21
03:46:09|4058.16
03:46:09|4058.2
03:46:10|4058.2
03:46:11|4058.2
03:46:12|4058.69
03:46:13|4058.1
03:46:14|4060.24
03:46:15|4060.25
03:46:16|4059.6
03:46:17|4060.38
03:46:18|4060.18
03:46:19|4060.18
03:46:20|4060.18
03:46:21|4060.44
03:46:22|4060.43
03:46:23|4060.43
03:46:24|4060.
03:46:25|4060.01
03:46:26|4060.39
03:46:27|4060.39
03:46:28|4060.01
03:46:29|4060.4
03:46:30|4060.47
03:46:31|4060.69
03:46:32|4060.99
03:46:33|4061.
03:46:34|4061.
03:46:35|4060.79
03:46:37|4060.99
03:46:37|4061.35
03:46:38|4061.42
03:46:39|4061.22
03:46:40|4061.14
03:46:41|4061.15
03:46:42|4060.92
03:46:43|4060.52
03:46:45|4060.77
03:46:47|4060.14
03:46:48|4060.14
03:46:49|4060.12
03:46:50|4060.11
03:46:51|4060.72
03:46:52|4060.99
03:46:53|4060.97
03:46:54|4060.97
03:46:55|4060.97
03:46:57|4060.97
03:46:58|4061.28
03:46:59|4061.68
03:46:59|4061.69
03:47:01|4060.47
03:47:02|4060.59
03:47:03|4061.16
03:47:03|4061.15
03:47:04|4061.32
03:47:06|4061.32
03:47:07|4061.82
03:47:07|4061.82
03:47:08|4061.82
03:47:09|4061.82
03:47:10|4061.82
03:47:12|4061.82
03:47:13|4061.82
03:47:14|4062.45
03:47:14|4061.75
03:47:16|4061.6
03:47:17|4061.07
03:47:18|4060.11
03:47:18|4060.02
03:47:19|4060.54
03:47:20|4060.16
03:47:22|4060.16
03:47:23|4060.18
03:47:24|4060.09
03:47:24|4060.55
03:47:25|4060.55
03:47:26|4060.55
03:47:27|4060.54
03:47:28|4060.54
03:47:29|4060.
03:47:30|4059.
03:47:31|4058.12
03:47:33|4058.59
03:47:33|4058.65
03:47:34|4058.66
03:47:35|4058.65
03:47:36|4058.65
03:47:37|4058.66
03:47:38|4058.
03:47:39|4058.
03:47:40|4057.12
03:47:41|4057.12
03:47:42|4057.12
03:47:44|4056.95
03:47:45|4056.94
03:47:47|4056.94
03:47:48|4056.75
03:47:49|4056.75
03:47:50|4055.76
03:47:51|4056.31
03:47:52|4057.86
03:47:53|4057.6
03:47:55|4057.46
03:47:56|4057.48
03:47:57|4056.75
03:47:59|4056.76
03:48:00|4056.76
03:48:01|4056.56
03:48:01|4056.61
03:48:02|4056.61
03:48:04|4056.61
03:48:05|4056.3
03:48:06|4056.21
03:48:07|4056.21
03:48:07|4056.22
03:48:09|4055.93
03:48:09|4056.08
03:48:10|4056.32
03:48:12|4056.28
03:48:13|4056.31
03:48:14|4056.03
03:48:14|4056.55
03:48:16|4056.2
03:48:16|4056.08
03:48:19|4056.08
03:48:19|4055.73
03:48:20|4055.84
03:48:21|4055.84
03:48:22|4056.75
03:48:23|4056.74
03:48:24|4055.83
03:48:25|4056.01
03:48:26|4056.07
03:48:27|4056.07
03:48:28|4056.08
03:48:30|4056.08
03:48:30|4055.03
03:48:31|4055.43
03:48:32|4054.87
03:48:33|4055.23
03:48:34|4055.24
03:48:35|4055.24
03:48:36|4055.23
03:48:37|4055.26
03:48:38|4055.04
03:48:39|4055.33
03:48:40|4055.65
03:48:41|4056.08
03:48:42|4055.65
03:48:43|4055.59
03:48:44|4055.43
03:48:45|4055.6
03:48:47|4055.6
03:48:49|4055.02
03:48:51|4055.02
03:48:53|4055.06
03:48:53|4054.57
03:48:54|4054.56
03:48:56|4055.09
03:48:56|4055.09
03:48:58|4054.74
03:48:59|4054.74
03:49:00|4054.69
03:49:00|4054.58
03:49:02|4054.57
03:49:03|4054.67
03:49:05|4054.66
03:49:05|4054.67
03:49:06|4054.59
03:49:08|4054.57
03:49:08|4054.57
03:49:09|4054.56
03:49:11|4054.57
03:49:12|4054.57
03:49:14|4054.57
03:49:15|4054.56
03:49:16|4054.56
03:49:17|4054.56
03:49:18|4054.56
03:49:19|4054.56
03:49:20|4054.56
03:49:21|4054.42
03:49:22|4054.08
03:49:23|4054.07
03:49:24|4054.08
03:49:25|4056.44
03:49:25|4056.99
03:49:26|4056.75
03:49:28|4056.97
03:49:28|4056.68
03:49:30|4056.63
03:49:31|4056.63
03:49:32|4056.63
03:49:33|4057.27
03:49:33|4057.67
03:49:35|4057.94
03:49:36|4057.26
03:49:37|4056.91
03:49:38|4057.27
03:49:38|4057.27
03:49:39|4057.26
03:49:41|4057.27
03:49:41|4057.26
03:49:43|4057.27
03:49:44|4057.54
03:49:44|4057.69
03:49:45|4057.68
03:49:46|4057.69
03:49:49|4057.68
03:49:51|4057.68
03:49:52|4057.37
03:49:53|4057.47
03:49:55|4060.12
03:49:57|4059.41
03:49:58|4057.57
03:49:59|4057.76
03:50:00|4057.19
03:50:00|4057.53
03:50:01|4057.53
03:50:02|4057.52
03:50:04|4057.52
03:50:04|4057.32
03:50:05|4057.04
03:50:06|4057.01
03:50:07|4057.01
03:50:09|4057.
03:50:09|4057.01
03:50:11|4058.88
03:50:12|4058.87
03:50:13|4057.79
03:50:13|4057.8
03:50:15|4057.24
03:50:16|4057.24
03:50:17|4057.19
03:50:18|4057.19
03:50:19|4057.19
03:50:20|4057.92
03:50:20|4057.92
03:50:22|4058.07
03:50:23|4058.07
03:50:24|4057.79
03:50:25|4057.79
03:50:26|4057.81
03:50:27|4057.81
03:50:27|4057.81
03:50:29|4057.8
03:50:30|4057.8
03:50:31|4057.81
03:50:32|4057.81
03:50:32|4056.82
03:50:33|4058.95
03:50:35|4058.14
03:50:35|4058.
03:50:36|4058.
03:50:38|4057.99
03:50:39|4057.99
03:50:40|4057.53
03:50:41|4057.71
03:50:42|4057.66
03:50:43|4057.02
03:50:43|4057.02
03:50:45|4057.02
03:50:46|4056.84
03:50:47|4057.25
03:50:48|4057.28
03:50:50|4056.84
03:50:52|4057.04
03:50:53|4056.93
03:50:54|4056.84
03:50:56|4056.84
03:50:57|4056.84
03:50:59|4056.84
03:50:59|4056.3
03:51:01|4056.31
03:51:02|4056.31
03:51:02|4056.25
03:51:03|4056.25
03:51:04|4056.24
03:51:06|4056.46
03:51:07|4056.83
03:51:07|4056.83
03:51:09|4056.85
03:51:09|4057.05
03:51:11|4057.05
03:51:11|4057.05
03:51:13|4057.05
03:51:14|4057.05
03:51:15|4057.04
03:51:16|4057.04
03:51:17|4057.02
03:51:18|4057.99
03:51:20|4057.99
03:51:20|4057.99
03:51:21|4057.99
03:51:22|4057.98
03:51:24|4057.99
03:51:24|4057.98
03:51:25|4057.98
03:51:26|4057.51
03:51:28|4057.96
03:51:29|4057.96
03:51:30|4057.35
03:51:31|4057.37
03:51:32|4057.37
03:51:33|4057.37
03:51:34|4057.38
03:51:35|4057.38
03:51:36|4057.39
03:51:37|4057.38
03:51:38|4057.39
03:51:39|4057.39
03:51:40|4057.36
03:51:41|4057.37
03:51:42|4057.37
03:51:43|4057.61
03:51:44|4057.98
03:51:45|4057.97
03:51:46|4057.97
03:51:47|4057.97
03:51:48|4057.97
03:51:50|4057.62
03:51:51|4057.36
03:51:52|4057.36
03:51:53|4057.48
03:51:54|4057.48
03:51:56|4057.62
03:51:56|4057.61
03:51:59|4057.61
03:52:00|4057.43
03:52:01|4057.07
03:52:02|4057.07
03:52:02|4055.81
03:52:03|4055.38
03:52:04|4055.38
03:52:05|4055.38
03:52:06|4055.38
03:52:08|4055.38
03:52:08|4054.9
03:52:09|4054.9
03:52:10|4055.24
03:52:11|4055.24
03:52:12|4055.23
03:52:13|4055.24
03:52:14|4055.12
03:52:15|4055.04
03:52:17|4055.04
03:52:18|4055.2
03:52:19|4055.21
03:52:20|4054.7
03:52:21|4054.3
03:52:22|4054.31
03:52:23|4054.55
03:52:24|4054.55
03:52:25|4054.55
03:52:26|4054.53
03:52:27|4054.53
03:52:28|4054.1
03:52:29|4054.1
03:52:30|4054.15
03:52:31|4054.14
03:52:32|4054.
03:52:33|4052.09
03:52:34|4052.38
03:52:35|4052.36
03:52:36|4052.37
03:52:37|4052.37
03:52:38|4052.37
03:52:39|4051.95
03:52:40|4051.95
03:52:41|4051.93
03:52:42|4051.79
03:52:43|4051.78
03:52:44|4051.78
03:52:45|4051.89
03:52:46|4051.89
03:52:47|4051.9
03:52:48|4051.89
03:52:49|4051.9
03:52:50|4051.8
03:52:51|4051.8
03:52:53|4051.8
03:52:54|4051.8
03:52:55|4051.8
03:52:56|4051.8
03:52:58|4051.8
03:52:59|4051.72
03:53:00|4051.28
03:53:01|4051.41
03:53:02|4051.99
03:53:04|4052.64
03:53:06|4052.57
03:53:06|4052.58
03:53:07|4052.57
03:53:08|4052.57
03:53:09|4052.33
03:53:11|4052.33
03:53:11|4052.33
03:53:12|4052.34
03:53:14|4052.31
03:53:15|4052.31
03:53:16|4052.02
03:53:17|4052.01
03:53:18|4051.67
03:53:19|4051.29
03:53:20|4051.14
03:53:21|4051.26
03:53:22|4051.26
03:53:23|4051.12
03:53:24|4050.6
03:53:25|4050.6
03:53:26|4050.43
03:53:27|4050.43
03:53:28|4050.43
03:53:29|4050.43
03:53:30|4050.39
03:53:31|4050.41
03:53:32|4050.53
03:53:33|4050.52
03:53:34|4050.52
03:53:35|4050.33
03:53:36|4052.16
03:53:37|4051.54
03:53:38|4051.36
03:53:39|4051.66
03:53:40|4051.66
03:53:41|4051.66
03:53:42|4051.66
03:53:43|4051.37
03:53:44|4051.36
03:53:45|4051.37
03:53:46|4051.36
03:53:47|4051.36
03:53:48|4051.11
03:53:49|4050.83
03:53:50|4051.11
03:53:51|4051.11
03:53:52|4051.26
03:53:53|4051.25
03:53:55|4051.26
03:53:56|4051.25
03:53:57|4051.25
03:53:58|4051.25
03:54:00|4051.1
03:54:01|4051.49
03:54:02|4051.49
03:54:03|4051.69
03:54:04|4051.7
03:54:06|4051.27
03:54:07|4051.27
03:54:08|4051.27
03:54:10|4051.26
03:54:10|4051.26
03:54:11|4051.26
03:54:12|4051.11
03:54:13|4051.11
03:54:14|4051.11
03:54:15|4050.96
03:54:16|4050.96
03:54:17|4050.95
03:54:18|4050.96
03:54:19|4050.96
03:54:20|4050.93
03:54:21|4050.93
03:54:22|4050.92
03:54:23|4050.91
03:54:24|4050.43
03:54:25|4050.4
03:54:26|4050.12
03:54:27|4050.39
03:54:28|4050.4
03:54:29|4050.4
03:54:30|4050.13
03:54:31|4049.99
03:54:32|4049.98
03:54:33|4049.97
03:54:34|4049.5
03:54:35|4049.5
03:54:36|4049.5
03:54:37|4048.89
03:54:38|4048.76
03:54:39|4048.75
03:54:40|4048.73
03:54:41|4048.72
03:54:42|4048.72
03:54:43|4048.72
03:54:44|4048.72
03:54:45|4048.72
03:54:47|4048.72
03:54:48|4049.63
03:54:49|4049.22
03:54:50|4048.75
03:54:51|4048.49
03:54:52|4048.5
03:54:54|4048.51
03:54:56|4048.5
03:54:58|4047.32
03:54:59|4046.57
03:55:00|4046.02
03:55:00|4046.54
03:55:02|4046.87
03:55:02|4047.29
03:55:04|4046.09
03:55:05|4046.61
03:55:06|4046.59
03:55:07|4046.2
03:55:08|4046.4
03:55:09|4046.41
03:55:10|4046.4
03:55:11|4046.41
03:55:12|4045.81
03:55:13|4046.09
03:55:14|4046.2
03:55:15|4046.39
03:55:16|4045.54
03:55:17|4045.73
03:55:18|4045.72
03:55:19|4045.47
03:55:20|4046.08
03:55:21|4046.03
03:55:22|4045.89
03:55:23|4045.75
03:55:24|4045.2
03:55:25|4045.53
03:55:26|4046.28
03:55:27|4046.78
03:55:28|4046.4
03:55:29|4045.84
03:55:30|4045.84
03:55:31|4045.84
03:55:32|4046.34
03:55:33|4046.31
03:55:34|4046.42
03:55:35|4046.22
03:55:36|4046.23
03:55:37|4046.5
03:55:38|4046.5
03:55:39|4046.29
03:55:40|4046.5
03:55:42|4046.68
03:55:42|4046.68
03:55:43|4046.69
03:55:44|4046.76
03:55:45|4046.93
03:55:46|4046.71
03:55:47|4046.93
03:55:48|4046.93
03:55:50|4047.33
03:55:51|4047.72
03:55:52|4047.2
03:55:53|4047.29
03:55:55|4047.72
03:55:56|4047.72
03:55:58|4047.36
03:55:58|4047.7
03:55:59|4047.58
03:56:02|4047.57
03:56:03|4048.26
03:56:04|4048.49
03:56:05|4048.67
03:56:06|4049.
03:56:07|4049.38
03:56:08|4049.39
03:56:09|4048.95
03:56:10|4048.96
03:56:11|4048.96
03:56:12|4048.56
03:56:13|4048.86
03:56:14|4048.58
03:56:15|4048.6
03:56:16|4048.6
03:56:17|4048.59
03:56:18|4048.95
03:56:19|4048.95
03:56:20|4048.96
03:56:21|4048.95
03:56:22|4048.95
03:56:24|4048.95
03:56:24|4048.96
03:56:25|4049.6
03:56:26|4049.59
03:56:28|4049.6
03:56:28|4049.6
03:56:29|4049.59
03:56:30|4049.51
03:56:31|4049.51
03:56:32|4049.18
03:56:33|4049.18
03:56:35|4048.95
03:56:35|4048.96
03:56:36|4048.96
03:56:37|4049.
03:56:38|4048.41
03:56:39|4048.41
03:56:40|4048.4
03:56:41|4048.4
03:56:42|4048.54
03:56:43|4048.39
03:56:44|4048.55
03:56:45|4048.4
03:56:47|4048.55
03:56:47|4048.58
03:56:48|4048.55
03:56:49|4048.56
03:56:50|4048.7
03:56:51|4048.7
03:56:52|4049.04
03:56:53|4049.03
03:56:55|4049.04
03:56:56|4049.03
03:56:57|4049.04
03:56:58|4048.96
03:56:59|4048.78
03:57:00|4048.56
03:57:02|4049.01
03:57:03|4049.74
03:57:03|4049.74
03:57:05|4049.99
03:57:06|4049.99
03:57:07|4049.99
03:57:08|4049.99
03:57:09|4049.99
03:57:09|4049.99
03:57:11|4049.99
03:57:12|4049.75
03:57:13|4048.58
03:57:14|4048.51
03:57:15|4048.11
03:57:16|4048.02
03:57:17|4048.01
03:57:18|4047.27
03:57:19|4047.3
03:57:20|4048.02
03:57:21|4048.83
03:57:22|4048.83
03:57:23|4048.83
03:57:24|4048.65
03:57:25|4048.44
03:57:26|4048.56
03:57:27|4048.56
03:57:28|4048.13
03:57:29|4048.13
03:57:29|4048.07
03:57:31|4047.62
03:57:32|4047.64
03:57:33|4047.65
03:57:33|4047.07
03:57:34|4047.07
03:57:36|4047.06
03:57:37|4047.06
03:57:38|4047.07
03:57:39|4047.06
03:57:40|4046.3
03:57:41|4045.61
03:57:42|4045.93
03:57:43|4045.91
03:57:44|4046.25
03:57:45|4046.13
03:57:46|4046.17
03:57:47|4046.42
03:57:48|4046.35
03:57:49|4046.35
03:57:50|4046.83
03:57:51|4047.19
03:57:52|4047.22
03:57:52|4047.17
03:57:54|4047.17
03:57:55|4048.07
03:57:56|4048.27
03:57:58|4048.65
03:57:59|4047.95
03:58:00|4048.23
03:58:01|4048.47
03:58:02|4048.47
03:58:02|4047.99
03:58:04|4047.61
03:58:05|4046.51
03:58:06|4046.51
03:58:07|4046.47
03:58:08|4046.52
03:58:08|4046.25
03:58:10|4046.26
03:58:12|4046.75
03:58:12|4046.11
03:58:13|4046.44
03:58:14|4047.14
03:58:15|4046.76
03:58:16|4046.75
03:58:17|4046.75
03:58:18|4046.75
03:58:19|4046.43
03:58:20|4046.31
03:58:21|4045.83
03:58:22|4045.82
03:58:23|4045.83
03:58:24|4045.83
03:58:26|4045.39
03:58:27|4045.75
03:58:28|4045.75
03:58:29|4045.75
03:58:30|4045.75
03:58:31|4045.75
03:58:32|4045.74
03:58:33|4045.74
03:58:34|4045.74
03:58:35|4045.75
03:58:36|4045.75
03:58:37|4045.74
03:58:38|4045.74
03:58:39|4045.81
03:58:40|4046.64
03:58:41|4046.99
03:58:42|4046.98
03:58:43|4046.98
03:58:44|4046.99
03:58:45|4047.58
03:58:46|4047.76
03:58:47|4047.76
03:58:48|4047.76
03:58:49|4048.93
03:58:50|4049.55
03:58:51|4048.72
03:58:52|4048.72
03:58:53|4048.46
03:58:54|4048.46
03:58:55|4048.47
03:58:56|4047.27
03:58:58|4047.02
03:58:59|4047.4
03:59:01|4047.14
03:59:02|4047.14
03:59:03|4047.14
03:59:03|4046.67
03:59:05|4046.72
03:59:05|4046.87
03:59:06|4046.86
03:59:07|4046.86
03:59:09|4046.92
03:59:10|4046.8
03:59:11|4046.29
03:59:12|4045.73
03:59:13|4045.87
03:59:14|4045.86
03:59:15|4044.91
03:59:15|4045.46
03:59:16|4045.43
03:59:18|4045.44
03:59:19|4045.44
03:59:20|4045.43
03:59:20|4045.44
03:59:21|4045.39
03:59:22|4045.28
03:59:23|4045.35
03:59:24|4045.35
03:59:26|4045.75
03:59:28|4045.79
03:59:28|4046.77
03:59:29|4047.05
03:59:30|4047.41
03:59:31|4047.41
03:59:32|4047.41
03:59:33|4047.4
03:59:35|4047.4
03:59:35|4047.4
03:59:36|4047.41
03:59:39|4047.41
03:59:39|4047.4
03:59:40|4047.09
03:59:41|4045.8
03:59:42|4045.11
03:59:43|4046.08
03:59:44|4046.57
03:59:45|4046.56
03:59:46|4046.87
03:59:48|4046.87
03:59:49|4047.26
03:59:49|4047.25
03:59:51|4047.26
03:59:51|4047.26
03:59:52|4047.26
03:59:53|4047.26
03:59:54|4047.25
03:59:55|4047.25
03:59:56|4048.36
03:59:58|4048.6
04:00:00|4048.59
04:00:01|4048.6
04:00:02|4049.5
04:00:03|4050.
04:00:04|4049.99
04:00:05|4050.
04:00:06|4050.01
04:00:07|4050.01
04:00:08|4050.36
04:00:09|4050.68
04:00:10|4050.68
04:00:11|4050.7
04:00:12|4050.
04:00:13|4050.35
04:00:14|4050.37
04:00:15|4050.61
04:00:16|4051.93
04:00:17|4051.92
04:00:18|4051.92
04:00:19|4051.92
04:00:19|4052.09
04:00:21|4052.29
04:00:23|4052.15
04:00:23|4052.15
04:00:24|4052.15
04:00:25|4051.18
04:00:26|4051.17
04:00:27|4051.53
04:00:29|4051.26
04:00:29|4051.39
04:00:31|4051.38
04:00:31|4051.39
04:00:33|4051.34
04:00:33|4051.33
04:00:34|4050.99
04:00:35|4051.17
04:00:36|4051.39
04:00:37|4051.39
04:00:38|4050.98
04:00:40|4050.97
04:00:41|4050.08
04:00:41|4050.16
04:00:42|4050.14
04:00:44|4050.14
04:00:44|4050.38
04:00:45|4050.
04:00:47|4049.6
04:00:47|4048.69
04:00:48|4048.53
04:00:49|4048.53
04:00:50|4048.53
04:00:53|4049.52
04:00:53|4048.31
04:00:54|4048.56
04:00:55|4048.42
04:00:56|4048.92
04:00:57|4048.86
04:00:59|4048.86
04:01:01|4048.98
04:01:03|4048.5
04:01:05|4048.49
04:01:05|4048.84
04:01:06|4048.83
04:01:08|4048.49
04:01:09|4048.49
04:01:10|4048.49
04:01:11|4048.38
04:01:12|4048.4
04:01:13|4048.53
04:01:14|4048.57
04:01:16|4048.8
04:01:17|4048.53
04:01:18|4047.81
04:01:20|4048.28
04:01:20|4047.62
04:01:21|4047.66
04:01:23|4047.81
04:01:23|4047.81
04:01:25|4048.42
04:01:25|4048.41
04:01:27|4048.42
04:01:28|4048.29
04:01:29|4048.42
04:01:30|4048.39
04:01:31|4048.49
04:01:31|4048.53
04:01:32|4048.52
04:01:34|4048.53
04:01:34|4048.2
04:01:35|4048.42
04:01:36|4048.4
04:01:38|4048.4
04:01:39|4048.17
04:01:39|4047.29
04:01:41|4047.76
04:01:42|4047.48
04:01:42|4047.49
04:01:43|4047.81
04:01:45|4047.94
04:01:45|4048.86
04:01:46|4048.96
04:01:47|4048.96
04:01:48|4048.99
04:01:49|4049.
04:01:50|4048.7
04:01:52|4048.07
04:01:53|4047.92
04:01:53|4047.54
04:01:55|4047.54
04:01:55|4047.78
04:01:57|4046.5
04:01:57|4045.41
04:01:58|4045.24
04:02:01|4045.87
04:02:02|4047.16
04:02:03|4046.2
04:02:04|4045.87
04:02:05|4045.8
04:02:06|4045.82
04:02:07|4045.99
04:02:08|4046.31
04:02:09|4046.49
04:02:10|4046.49
04:02:11|4044.95
04:02:12|4045.74
04:02:13|4045.86
04:02:14|4045.65
04:02:15|4044.52
04:02:16|4044.72
04:02:17|4044.34
04:02:18|4045.36
04:02:19|4045.35
04:02:20|4044.74
04:02:21|4044.73
04:02:22|4044.74
04:02:23|4044.77
04:02:24|4044.78
04:02:25|4044.78
04:02:26|4044.78
04:02:27|4043.31
04:02:28|4043.27
04:02:29|4043.31
04:02:30|4043.1
04:02:31|4043.31
04:02:32|4043.86
04:02:33|4044.31
04:02:34|4043.75
04:02:35|4044.3
04:02:36|4044.75
04:02:37|4044.74
04:02:38|4044.73
04:02:39|4044.72
04:02:40|4044.2
04:02:41|4045.47
04:02:42|4045.17
04:02:43|4045.35
04:02:44|4045.35
04:02:45|4044.77
04:02:46|4045.09
04:02:47|4045.2
04:02:48|4045.2
04:02:49|4044.43
04:02:50|4044.86
04:02:51|4043.57
04:02:52|4044.03
04:02:53|4044.42
04:02:54|4043.32
04:02:55|4043.94
04:02:56|4042.81
04:02:57|4043.08
04:02:58|4042.01
04:02:59|4042.99
04:03:00|4042.57
04:03:01|4043.09
04:03:03|4043.37
04:03:05|4043.38
04:03:06|4043.81
04:03:06|4043.25
04:03:09|4044.06
04:03:09|4043.28
04:03:10|4043.85
04:03:12|4044.05
04:03:12|4044.05
04:03:14|4044.06
04:03:15|4044.05
04:03:16|4044.18
04:03:17|4044.18
04:03:18|4044.17
04:03:19|4043.9
04:03:20|4043.79
04:03:21|4043.45
04:03:22|4043.96
04:03:23|4043.28
04:03:24|4044.4
04:03:25|4044.4
04:03:26|4044.4
04:03:27|4043.95
04:03:29|4045.19
04:03:30|4043.95
04:03:31|4043.95
04:03:32|4043.03
04:03:33|4043.3
04:03:34|4043.69
04:03:36|4043.88
04:03:37|4043.88
04:03:37|4043.87
04:03:38|4043.68
04:03:39|4043.54
04:03:40|4043.52
04:03:41|4043.53
04:03:43|4043.68
04:03:43|4043.06
04:03:44|4043.06
04:03:45|4043.23
04:03:47|4043.5
04:03:48|4043.45
04:03:48|4043.43
04:03:50|4043.53
04:03:50|4043.53
04:03:51|4043.46
04:03:52|4044.09
04:03:54|4043.53
04:03:54|4050.21
04:03:56|4049.
04:03:57|4048.4
04:03:57|4048.39
04:03:58|4047.8
04:04:00|4047.8
04:04:00|4048.55
04:04:03|4048.55
04:04:04|4048.69
04:04:06|4048.69
04:04:07|4048.69
04:04:08|4048.81
04:04:09|4048.81
04:04:09|4047.8
04:04:11|4047.8
04:04:12|4047.81
04:04:13|4047.81
04:04:14|4047.89
04:04:15|4047.89
04:04:16|4048.18
04:04:17|4048.18
04:04:17|4047.8
04:04:19|4047.81
04:04:20|4051.7
04:04:21|4051.7
04:04:22|4051.7
04:04:23|4051.38
04:04:24|4051.38
04:04:26|4051.46
04:04:26|4051.7
04:04:28|4051.7
04:04:29|4051.7
04:04:29|4051.7
04:04:30|4051.69
04:04:31|4051.69
04:04:32|4052.18
04:04:34|4052.18
04:04:35|4051.4
04:04:35|4051.41
04:04:37|4051.36
04:04:37|4051.36
04:04:39|4051.36
04:04:40|4051.37
04:04:41|4051.36
04:04:43|4051.37
04:04:43|4051.36
04:04:44|4051.36
04:04:45|4051.36
04:04:46|4051.36
04:04:47|4051.36
04:04:48|4051.36
04:04:49|4051.36
04:04:50|4052.
04:04:51|4052.
04:04:52|4052.
04:04:53|4051.36
04:04:54|4051.36
04:04:55|4051.36
04:04:56|4051.36
04:04:57|4051.36
04:04:58|4051.36
04:04:59|4051.37
04:05:00|4051.36
04:05:01|4051.36
04:05:03|4051.36
04:05:05|4051.36
04:05:07|4052.19
04:05:08|4052.18
04:05:09|4052.18
04:05:10|4052.01
04:05:11|4052.
04:05:12|4051.83
04:05:12|4051.61
04:05:13|4051.38
04:05:15|4051.37
04:05:15|4051.38
04:05:16|4051.38
04:05:17|4051.37
04:05:18|4051.37
04:05:20|4051.36
04:05:20|4051.36
04:05:21|4051.36
04:05:22|4051.36
04:05:23|4051.37
04:05:24|4051.36
04:05:25|4051.51
04:05:26|4051.5
04:05:27|4051.5
04:05:28|4051.51
04:05:30|4051.71
04:05:30|4051.5
04:05:31|4051.51
04:05:32|4051.36
04:05:35|4051.37
04:05:35|4051.37
04:05:36|4051.37
04:05:37|4051.37
04:05:38|4051.37
04:05:39|4051.37
04:05:40|4051.37
04:05:41|4051.37
04:05:42|4051.37
04:05:43|4051.37
04:05:44|4049.03
04:05:45|4048.88
04:05:46|4048.62
04:05:47|4048.5
04:05:48|4048.94
04:05:49|4050.04
04:05:50|4050.79
04:05:51|4050.78
04:05:52|4050.79
04:05:53|4050.1
04:05:54|4050.06
04:05:55|4050.05
04:05:56|4050.06
04:05:57|4049.94
04:05:58|4049.94
04:05:59|4049.73
04:06:00|4049.85
04:06:01|4050.06
04:06:02|4050.19
04:06:04|4050.19
04:06:06|4049.72
04:06:07|4049.72
04:06:08|4049.72
04:06:09|4049.52
04:06:10|4049.85
04:06:11|4049.97
04:06:12|4050.
04:06:13|4050.95
04:06:14|4051.22
04:06:15|4050.91
04:06:16|4050.6
04:06:18|4051.18
04:06:19|4051.39
04:06:20|4051.51
04:06:21|4051.49
04:06:22|4050.6
04:06:22|4051.01
04:06:23|4051.02
04:06:24|4051.02
04:06:25|4051.02
04:06:26|4051.01
04:06:27|4051.02
04:06:30|4051.57
04:06:30|4051.58
04:06:32|4051.58
04:06:32|4053.
04:06:33|4053.23
04:06:34|4053.1
04:06:35|4053.17
04:06:36|4052.71
04:06:37|4052.72
04:06:38|4052.71
04:06:39|4052.72
04:06:40|4052.72
04:06:41|4053.49
04:06:42|4053.18
04:06:43|4053.18
04:06:44|4053.53
04:06:45|4053.13
04:06:46|4052.55
04:06:47|4051.59
04:06:48|4051.84
04:06:49|4051.84
04:06:50|4054.
04:06:51|4054.28
04:06:52|4054.28
04:06:53|4054.05
04:06:54|4054.61
04:06:55|4054.41
04:06:56|4053.5
04:06:57|4053.5
04:06:58|4053.14
04:06:59|4053.14
04:07:00|4054.7
04:07:01|4054.7
04:07:02|4054.42
04:07:03|4054.36
04:07:05|4054.37
04:07:07|4054.36
04:07:08|4054.36
04:07:09|4054.37
04:07:10|4054.
04:07:10|4052.64
04:07:12|4053.1
04:07:12|4053.06
04:07:15|4053.7
04:07:16|4053.71
04:07:17|4053.64
04:07:18|4053.25
04:07:19|4053.95
04:07:19|4053.86
04:07:21|4054.24
04:07:22|4054.24
04:07:23|4053.51
04:07:25|4053.74
04:07:25|4053.86
04:07:27|4053.87
04:07:27|4054.27
04:07:28|4054.27
04:07:30|4053.88
04:07:31|4053.88
04:07:32|4053.87
04:07:32|4053.76
04:07:34|4053.75
04:07:35|4053.72
04:07:36|4053.72
04:07:37|4053.72
04:07:37|4053.31
04:07:38|4053.31
04:07:39|4053.25
04:07:40|4053.
04:07:41|4053.25
04:07:42|4053.62
04:07:43|4055.52
04:07:44|4054.9
04:07:46|4054.9
04:07:46|4054.11
04:07:48|4054.38
04:07:49|4054.71
04:07:49|4055.65
04:07:51|4054.96
04:07:52|4054.09
04:07:52|4054.45
04:07:54|4054.45
04:07:54|4054.45
04:07:55|4053.5
04:07:56|4052.95
04:07:57|4052.95
04:07:58|4053.31
04:07:59|4053.34
04:08:00|4053.24
04:08:02|4053.24
04:08:02|4053.34
04:08:03|4053.33
04:08:04|4053.33
04:08:05|4053.34
04:08:07|4053.33
04:08:09|4053.34
04:08:10|4054.09
04:08:10|4053.86
04:08:11|4053.3
04:08:12|4052.93
04:08:13|4052.08
04:08:14|4052.07
04:08:15|4052.07
04:08:16|4051.7
04:08:17|4051.7
04:08:18|4051.49
04:08:19|4051.7
04:08:21|4051.43
04:08:22|4051.46
04:08:24|4051.44
04:08:25|4051.44
04:08:27|4051.08
04:08:27|4051.02
04:08:29|4051.
04:08:29|4050.52
04:08:31|4050.84
04:08:32|4050.85
04:08:33|4050.85
04:08:33|4051.
04:08:34|4052.23
04:08:35|4052.61
04:08:36|4051.48
04:08:38|4050.84
04:08:39|4050.75
04:08:40|4050.75
04:08:41|4050.84
04:08:42|4050.75
04:08:43|4050.83
04:08:44|4050.76
04:08:45|4050.76
04:08:46|4050.76
04:08:46|4049.64
04:08:48|4050.34
04:08:49|4050.56
04:08:49|4050.56
04:08:51|4050.41
04:08:52|4050.72
04:08:53|4050.51
04:08:54|4050.34
04:08:55|4050.57
04:08:56|4050.58
04:08:56|4050.74
04:08:58|4050.58
04:08:59|4050.58
04:09:00|4050.35
04:09:01|4050.34
04:09:02|4050.34
04:09:03|4050.34
04:09:05|4049.48
04:09:05|4050.5
04:09:08|4050.35
04:09:09|4050.01
04:09:10|4050.09
04:09:11|4050.33
04:09:12|4050.25
04:09:13|4050.07
04:09:14|4050.06
04:09:15|4049.47
04:09:16|4049.28
04:09:17|4049.46
04:09:18|4049.01
04:09:19|4049.46
04:09:20|4049.46
04:09:21|4049.46
04:09:22|4049.46
04:09:23|4049.47
04:09:24|4049.47
04:09:25|4049.02
04:09:26|4049.02
04:09:27|4048.44
04:09:28|4048.69
04:09:29|4048.65
04:09:30|4048.65
04:09:31|4048.94
04:09:32|4048.65
04:09:33|4048.66
04:09:34|4048.93
04:09:35|4048.99
04:09:36|4048.89
04:09:37|4048.88
04:09:38|4048.86
04:09:39|4048.86
04:09:40|4048.87
04:09:41|4048.51
04:09:42|4048.51
04:09:43|4048.51
04:09:44|4048.51
04:09:45|4048.5
04:09:46|4048.51
04:09:47|4048.7
04:09:48|4048.7
04:09:49|4048.7
04:09:50|4049.02
04:09:51|4049.01
04:09:52|4049.02
04:09:53|4048.48
04:09:54|4048.48
04:09:55|4048.48
04:09:56|4048.48
04:09:57|4048.48
04:09:58|4048.47
04:09:59|4048.48
04:10:00|4048.47
04:10:01|4048.28
04:10:02|4048.28
04:10:03|4048.27
04:10:04|4048.27
04:10:05|4048.27
04:10:06|4048.47
04:10:07|4048.66
04:10:09|4048.56
04:10:10|4048.57
04:10:11|4049.77
04:10:12|4049.99
04:10:14|4049.99
04:10:14|4050.52
04:10:15|4051.02
04:10:16|4051.75
04:10:17|4052.15
04:10:19|4051.65
04:10:20|4051.02
04:10:20|4050.97
04:10:21|4050.69
04:10:22|4050.69
04:10:23|4050.69
04:10:25|4049.99
04:10:25|4049.99
04:10:26|4049.61
04:10:29|4049.6
04:10:29|4049.6
04:10:30|4049.6
04:10:31|4049.66
04:10:32|4049.66
04:10:33|4049.66
04:10:34|4049.91
04:10:35|4049.9
04:10:36|4049.9
04:10:37|4049.9
04:10:38|4049.91
04:10:39|4049.91
04:10:40|4049.91
04:10:41|4049.92
04:10:42|4049.93
04:10:43|4049.96
04:10:44|4049.93
04:10:45|4049.93
04:10:46|4049.93
04:10:47|4049.94
04:10:48|4049.98
04:10:49|4050.15
04:10:50|4050.
04:10:51|4049.93
04:10:52|4049.92
04:10:53|4049.93
04:10:54|4049.93
04:10:55|4049.93
04:10:56|4049.93
04:10:57|4049.93
04:10:58|4049.93
04:10:59|4049.92
04:11:00|4049.93
04:11:01|4049.92
04:11:02|4049.93
04:11:03|4049.93
04:11:04|4050.58
04:11:05|4050.71
04:11:06|4050.41
04:11:07|4050.6
04:11:09|4050.4
04:11:10|4050.71
04:11:11|4050.71
04:11:12|4051.61
04:11:13|4051.62
04:11:14|4051.62
04:11:15|4051.07
04:11:16|4050.72
04:11:17|4050.71
04:11:18|4051.15
04:11:19|4051.08
04:11:20|4051.08
04:11:21|4051.09
04:11:22|4051.09
04:11:23|4051.58
04:11:24|4051.16
04:11:25|4051.16
04:11:26|4051.16
04:11:27|4051.16
04:11:28|4051.16
04:11:29|4051.09
04:11:30|4050.33
04:11:31|4050.38
04:11:33|4050.01
04:11:33|4048.88
04:11:34|4048.88
04:11:35|4048.88
04:11:36|4048.87
04:11:37|4048.12
04:11:38|4048.3
04:11:39|4048.3
04:11:40|4048.31
04:11:41|4048.27
04:11:42|4048.28
04:11:43|4048.27
04:11:44|4048.31
04:11:45|4048.31
04:11:46|4048.31
04:11:47|4048.31
04:11:48|4048.3
04:11:49|4048.3
04:11:50|4048.3
04:11:52|4048.3
04:11:52|4048.3
04:11:53|4048.39
04:11:54|4048.54
04:11:55|4048.54
04:11:57|4048.87
04:11:57|4049.23
04:11:58|4049.02
04:11:59|4049.03
04:12:00|4048.82
04:12:01|4048.91
04:12:02|4049.01
04:12:03|4049.03
04:12:04|4048.83
04:12:05|4048.83
04:12:06|4049.03
04:12:07|4050.08
04:12:08|4050.37
04:12:10|4050.
04:12:12|4050.08
04:12:13|4050.36
04:12:15|4049.92
04:12:16|4049.88
04:12:17|4049.88
04:12:17|4049.53
04:12:19|4049.41
04:12:20|4049.41
04:12:21|4049.42
04:12:22|4049.42
04:12:24|4049.04
04:12:25|4048.01
04:12:27|4047.89
04:12:28|4047.89
04:12:28|4047.89
04:12:30|4047.98
04:12:31|4047.98
04:12:33|4047.8
04:12:34|4047.81
04:12:35|4047.81
04:12:36|4047.91
04:12:36|4047.92
04:12:38|4047.93
04:12:39|4047.93
04:12:40|4047.97
04:12:41|4048.22
04:12:42|4048.6
04:12:43|4048.6
04:12:44|4048.49
04:12:45|4048.36
04:12:46|4048.36
04:12:47|4048.36
04:12:49|4048.37
04:12:49|4048.36
04:12:51|4048.36
04:12:51|4048.18
04:12:53|4048.01
04:12:54|4048.02
04:12:54|4048.02
04:12:55|4048.34
04:12:57|4048.31
04:12:57|4048.3
04:12:58|4048.05
04:12:59|4048.05
04:13:01|4048.01
04:13:01|4048.02
04:13:03|4048.01
04:13:04|4048.02
04:13:04|4048.34
04:13:06|4048.02
04:13:07|4048.02
04:13:08|4048.02
04:13:08|4048.02
04:13:10|4048.03
04:13:12|4048.03
04:13:13|4048.03
04:13:14|4047.81
04:13:16|4047.81
04:13:17|4047.81
04:13:18|4047.8
04:13:19|4047.8
04:13:20|4047.8
04:13:21|4047.81
04:13:22|4047.8
04:13:23|4047.8
04:13:24|4047.8
04:13:25|4047.8
04:13:25|4047.81
04:13:27|4047.81
04:13:28|4047.8
04:13:29|4047.8
04:13:30|4047.81
04:13:31|4048.95
04:13:31|4049.08
04:13:33|4049.08
04:13:33|4049.08
04:13:35|4049.07
04:13:35|4049.08
04:13:37|4049.07
04:13:38|4049.08
04:13:39|4049.07
04:13:40|4050.
04:13:41|4050.
04:13:42|4050.
04:13:42|4050.
04:13:44|4049.99
04:13:45|4049.67
04:13:46|4049.72
04:13:47|4049.08
04:13:48|4049.36
04:13:48|4049.35
04:13:49|4049.21
04:13:51|4049.2
04:13:52|4049.04
04:13:53|4049.03
04:13:54|4049.04
04:13:55|4049.04
04:13:55|4049.04
04:13:56|4048.8
04:13:58|4048.57
04:14:00|4048.42
04:14:01|4048.35
04:14:02|4048.47
04:14:02|4048.48
04:14:04|4048.93
04:14:05|4048.93
04:14:06|4049.08
04:14:07|4049.07
04:14:08|4049.2
04:14:09|4049.2
04:14:10|4049.45
04:14:11|4049.07
04:14:13|4049.07
04:14:14|4049.07
04:14:16|4049.07
04:14:17|4049.06
04:14:18|4047.81
04:14:18|4047.8
04:14:19|4047.81
04:14:21|4047.81
04:14:22|4047.8
04:14:24|4048.
04:14:24|4048.59
04:14:25|4048.48
04:14:26|4048.6
04:14:28|4049.47
04:14:29|4049.07
04:14:30|4049.06
04:14:31|4049.06
04:14:33|4050.21
04:14:34|4050.21
04:14:35|4049.7
04:14:36|4049.13
04:14:37|4049.3
04:14:38|4049.3
04:14:39|4049.29
04:14:41|4049.25
04:14:41|4049.33
04:14:43|4049.33
04:14:43|4049.33
04:14:45|4049.33
04:14:45|4049.36
04:14:46|4049.69
04:14:48|4049.06
04:14:48|4048.13
04:14:50|4048.53
04:14:50|4048.53
04:14:51|4048.31
04:14:53|4048.3
04:14:54|4048.18
04:14:55|4048.18
04:14:56|4048.18
04:14:56|4048.51
04:14:57|4048.29
04:14:58|4048.31
04:14:59|4048.3
04:15:00|4048.29
04:15:01|4048.43
04:15:02|4048.43
04:15:03|4048.43
04:15:05|4048.43
04:15:05|4048.76
04:15:07|4048.49
04:15:08|4048.14
04:15:08|4048.23
04:15:09|4048.24
04:15:11|4048.2
04:15:11|4048.19
04:15:14|4048.21
04:15:15|4048.25
04:15:16|4048.25
04:15:17|4048.25
04:15:18|4048.24
04:15:20|4049.13
04:15:21|4048.77
04:15:22|4048.93
04:15:23|4048.93
04:15:23|4048.84
04:15:24|4048.05
04:15:25|4048.06
04:15:26|4048.06
04:15:28|4048.05
04:15:28|4048.05
04:15:29|4048.06
04:15:30|4048.06
04:15:31|4048.06
04:15:32|4047.8
04:15:33|4047.8
04:15:34|4047.82
04:15:35|4047.83
04:15:36|4047.83
04:15:37|4047.83
04:15:38|4048.26
04:15:40|4048.66
04:15:40|4049.15
04:15:41|4049.15
04:15:42|4049.15
04:15:43|4049.98
04:15:44|4049.99
04:15:45|4049.99
04:15:46|4049.35
04:15:47|4049.34
04:15:48|4049.35
04:15:49|4049.34
04:15:50|4049.33
04:15:51|4049.33
04:15:52|4049.34
04:15:53|4049.34
04:15:54|4049.34
04:15:56|4049.34
04:15:57|4050.
04:15:58|4050.
04:15:59|4049.99
04:16:00|4050.01
04:16:01|4050.12
04:16:02|4048.55
04:16:03|4048.94
04:16:04|4048.93
04:16:05|4048.62
04:16:06|4048.61
04:16:07|4048.62
04:16:08|4048.61
04:16:09|4049.45
04:16:10|4049.53
04:16:11|4049.53
04:16:12|4049.45
04:16:13|4049.45
04:16:15|4049.72
04:16:16|4049.46
04:16:18|4049.46
04:16:19|4049.99
04:16:20|4050.41
04:16:21|4050.41
04:16:21|4050.4
04:16:23|4050.4
04:16:25|4050.09
04:16:26|4050.09
04:16:27|4050.08
04:16:28|4050.09
04:16:28|4050.09
04:16:29|4050.09
04:16:31|4049.72
04:16:32|4049.97
04:16:33|4049.96
04:16:34|4049.97
04:16:35|4049.7
04:16:36|4049.41
04:16:37|4049.41
04:16:38|4049.48
04:16:39|4049.48
04:16:41|4049.58
04:16:42|4049.58
04:16:43|4049.58
04:16:44|4049.2
04:16:45|4048.49
04:16:45|4048.61
04:16:47|4048.48
04:16:47|4048.49
04:16:49|4049.02
04:16:50|4049.02
04:16:51|4049.
04:16:52|4048.99
04:16:53|4048.71
04:16:54|4048.67
04:16:55|4050.
04:16:56|4050.4
04:16:57|4050.39
04:16:58|4050.4
04:16:59|4050.4
04:16:59|4050.39
04:17:00|4050.3
04:17:02|4050.3
04:17:03|4050.29
04:17:04|4050.29
04:17:05|4050.29
04:17:06|4050.3
04:17:06|4050.3
04:17:08|4050.11
04:17:09|4049.51
04:17:10|4049.51
04:17:11|4049.03
04:17:11|4049.03
04:17:13|4049.03
04:17:14|4049.02
04:17:16|4048.85
04:17:18|4048.85
04:17:18|4048.98
04:17:19|4048.98
04:17:20|4048.98
04:17:21|4049.5
04:17:22|4049.5
04:17:23|4049.5
04:17:24|4049.04
04:17:25|4049.11
04:17:27|4049.11
04:17:27|4048.85
04:17:28|4048.85
04:17:30|4048.85
04:17:31|4048.85
04:17:32|4048.85
04:17:33|4048.86
04:17:34|4048.85
04:17:35|4048.85
04:17:36|4048.85
04:17:37|4048.86
04:17:38|4048.86
04:17:39|4048.86
04:17:40|4048.86
04:17:41|4048.86
04:17:42|4048.86
04:17:43|4048.85
04:17:45|4048.86
04:17:46|4048.86
04:17:46|4048.86
04:17:48|4048.86
04:17:49|4048.86
04:17:50|4048.86
04:17:50|4048.85
04:17:51|4048.85
04:17:53|4048.85
04:17:54|4048.85
04:17:55|4048.85
04:17:56|4048.8
04:17:57|4048.76
04:17:58|4048.76
04:17:59|4049.96
04:18:00|4050.
04:18:01|4049.99
04:18:02|4049.61
04:18:03|4049.66
04:18:04|4049.49
04:18:05|4049.5
04:18:06|4049.5
04:18:07|4049.43
04:18:08|4049.04
04:18:09|4048.85
04:18:10|4049.3
04:18:11|4049.41
04:18:12|4049.42
04:18:13|4049.41
04:18:14|4049.
04:18:15|4048.97
04:18:17|4048.97
04:18:17|4048.77
04:18:19|4048.65
04:18:20|4048.68
04:18:20|4048.94
04:18:22|4048.73
04:18:23|4048.97
04:18:24|4048.97
04:18:25|4048.97
04:18:26|4048.97
04:18:27|4049.13
04:18:28|4049.08
04:18:29|4049.41
04:18:29|4049.23
04:18:31|4049.13
04:18:32|4049.26
04:18:33|4049.27
04:18:34|4049.23
04:18:35|4048.74
04:18:36|4048.57
04:18:37|4048.66
04:18:38|4048.65
04:18:39|4048.66
04:18:40|4048.53
04:18:40|4048.54
04:18:42|4048.55
04:18:42|4048.55
04:18:44|4048.55
04:18:45|4048.54
04:18:46|4048.54
04:18:47|4048.53
04:18:48|4047.8
04:18:48|4047.81
04:18:49|4047.8
04:18:51|4047.81
04:18:52|4047.81
04:18:53|4047.8
04:18:55|4047.81
04:18:56|4047.81
04:18:57|4047.81
04:18:57|4047.8
04:18:58|4047.81
04:18:59|4047.81
04:19:01|4047.81
04:19:01|4047.81
04:19:02|4047.8
04:19:03|4047.81
04:19:04|4047.8
04:19:05|4047.81
04:19:07|4047.8
04:19:07|4047.8
04:19:08|4047.81
04:19:09|4047.81
04:19:11|4047.8
04:19:11|4047.8
04:19:12|4047.8
04:19:13|4047.81
04:19:15|4047.8
04:19:15|4047.81
04:19:18|4047.8
04:19:18|4047.8
04:19:19|4047.81
04:19:20|4047.81
04:19:22|4047.8
04:19:22|4047.8
04:19:23|4047.8
04:19:25|4047.8
04:19:26|4046.26
04:19:27|4046.23
04:19:28|4046.22
04:19:29|4046.01
04:19:30|4046.
04:19:31|4045.74
04:19:32|4045.74
04:19:33|4045.74
04:19:34|4045.49
04:19:35|4045.49
04:19:36|4045.49
04:19:37|4045.49
04:19:38|4045.48
04:19:39|4045.49
04:19:40|4045.49
04:19:41|4045.49
04:19:42|4045.48
04:19:43|4045.49
04:19:44|4045.48
04:19:46|4045.46
04:19:47|4045.24
04:19:48|4045.37
04:19:49|4044.05
04:19:50|4044.05
04:19:51|4044.04
04:19:52|4044.04
04:19:53|4045.35
04:19:54|4045.23
04:19:55|4045.23
04:19:56|4045.23
04:19:57|4046.01
04:19:58|4046.22
04:19:59|4046.22
04:20:00|4045.77
04:20:01|4045.4
04:20:02|4044.76
04:20:03|4044.77
04:20:04|4045.07
04:20:05|4044.95
04:20:06|4044.62
04:20:07|4044.66
04:20:08|4044.04
04:20:09|4044.05
04:20:10|4044.05
04:20:11|4044.45
04:20:12|4044.44
04:20:13|4043.69
04:20:14|4044.62
04:20:15|4044.67
04:20:16|4044.82
04:20:17|4044.54
04:20:18|4044.54
04:20:20|4044.61
04:20:22|4044.62
04:20:23|4044.62
04:20:25|4044.62
04:20:26|4044.62
04:20:27|4044.61
04:20:28|4044.61
04:20:29|4044.62
04:20:30|4044.61
04:20:31|4045.13
04:20:32|4045.66
04:20:33|4045.63
04:20:34|4045.62
04:20:35|4045.62
04:20:36|4045.62
04:20:37|4045.62
04:20:38|4045.62
04:20:39|4044.21
04:20:40|4044.2
04:20:41|4044.1
04:20:42|4044.1
04:20:43|4044.09
04:20:44|4044.29
04:20:45|4044.11
04:20:46|4044.11
04:20:47|4044.15
04:20:48|4044.16
04:20:49|4044.15
04:20:50|4044.15
04:20:51|4044.36
04:20:52|4044.21
04:20:53|4044.22
04:20:54|4045.27
04:20:55|4045.27
04:20:56|4044.67
04:20:57|4044.87
04:20:58|4044.5
04:20:59|4044.5
04:21:00|4044.82
04:21:01|4044.55
04:21:03|4044.48
04:21:04|4044.51
04:21:05|4044.63
04:21:06|4044.75
04:21:06|4045.03
04:21:08|4045.02
04:21:09|4045.02
04:21:10|4045.02
04:21:11|4045.02
04:21:11|4045.02
04:21:13|4044.88
04:21:14|4044.88
04:21:14|4045.61
04:21:15|4045.61
04:21:16|4046.72
04:21:18|4046.41
04:21:19|4046.36
04:21:21|4046.15
04:21:22|4046.15
04:21:22|4046.22
04:21:24|4046.22
04:21:25|4046.21
04:21:26|4046.21
04:21:27|4045.72
04:21:28|4045.72
04:21:29|4045.72
04:21:30|4046.01
04:21:31|4045.77
04:21:32|4045.87
04:21:33|4045.87
04:21:34|4045.87
04:21:35|4045.14
04:21:36|4044.36
04:21:37|4043.01
04:21:37|4043.
04:21:39|4042.69
04:21:40|4043.13
04:21:41|4043.55
04:21:42|4043.55
04:21:42|4043.81
04:21:43|4043.32
04:21:45|4044.55
04:21:47|4043.81
04:21:47|4043.58
04:21:49|4043.79
04:21:49|4043.72
04:21:50|4043.73
04:21:51|4044.43
04:21:53|4044.43
04:21:53|4043.74
04:21:54|4044.03
04:21:55|4044.03
04:21:57|4044.02
04:21:57|4043.98
04:22:00|4044.03
04:22:01|4043.66
04:22:02|4043.77
04:22:03|4044.28
04:22:04|4044.42
04:22:05|4044.42
04:22:06|4044.43
04:22:07|4044.42
04:22:08|4044.42
04:22:09|4044.42
04:22:10|4044.42
04:22:11|4044.42
04:22:13|4043.98
04:22:14|4043.98
04:22:14|4043.98
04:22:16|4043.85
04:22:16|4043.84
04:22:17|4044.29
04:22:20|4043.92
04:22:20|4044.
04:22:23|4043.62
04:22:23|4043.63
04:22:25|4043.62
04:22:26|4043.63
04:22:27|4043.44
04:22:28|4043.44
04:22:29|4043.44
04:22:30|4043.4
04:22:31|4044.25
04:22:33|4044.25
04:22:33|4044.
04:22:35|4044.65
04:22:36|4045.98
04:22:37|4045.65
04:22:38|4045.65
04:22:39|4045.96
04:22:40|4045.99
04:22:41|4046.03
04:22:42|4046.3
04:22:43|4046.29
04:22:44|4046.3
04:22:44|4046.3
04:22:46|4046.3
04:22:47|4046.3
04:22:48|4046.3
04:22:49|4045.83
04:22:49|4046.03
04:22:52|4046.03
04:22:53|4046.95
04:22:55|4046.2
04:22:55|4045.95
04:22:56|4046.32
04:22:57|4046.48
04:22:58|4046.6
04:22:59|4046.59
04:23:00|4046.88
04:23:01|4046.88
04:23:02|4046.88
04:23:03|4046.88
04:23:04|4046.88
04:23:05|4046.86
04:23:06|4046.91
04:23:07|4046.91
04:23:08|4046.91
04:23:09|4046.92
04:23:10|4046.88
04:23:11|4046.92
04:23:12|4046.92
04:23:13|4047.87
04:23:14|4047.86
04:23:16|4047.86
04:23:16|4047.85
04:23:17|4047.85
04:23:18|4047.84
04:23:19|4047.85
04:23:20|4047.84
04:23:22|4048.53
04:23:24|4048.72
04:23:25|4048.72
04:23:26|4048.72
04:23:27|4048.54
04:23:28|4048.52
04:23:29|4048.52
04:23:30|4048.52
04:23:31|4048.53
04:23:32|4047.51
04:23:33|4046.92
04:23:34|4046.92
04:23:35|4046.94
04:23:36|4046.92
04:23:37|4046.54
04:23:38|4046.58
04:23:39|4046.58
04:23:40|4046.58
04:23:41|4046.68
04:23:42|4046.67
04:23:43|4046.67
04:23:44|4047.04
04:23:45|4047.04
04:23:46|4047.05
04:23:47|4047.05
04:23:48|4047.01
04:23:49|4047.01
04:23:50|4047.
04:23:51|4047.
04:23:52|4047.
04:23:53|4047.
04:23:54|4047.01
04:23:55|4047.01
04:23:56|4047.01
04:23:57|4047.49
04:23:58|4047.49
04:23:59|4047.49
04:24:00|4047.05
04:24:01|4047.26
04:24:02|4047.43
04:24:04|4047.44
04:24:04|4047.45
04:24:05|4047.45
04:24:06|4047.45
04:24:07|4047.45
04:24:08|4047.45
04:24:09|4047.45
04:24:10|4047.45
04:24:11|4047.26
04:24:12|4047.26
04:24:13|4047.26
04:24:14|4047.26
04:24:15|4047.27
04:24:16|4047.54
04:24:17|4047.54
04:24:18|4047.54
04:24:19|4047.54
04:24:20|4047.53
04:24:21|4047.53
04:24:23|4047.53
04:24:24|4047.53
04:24:25|4047.32
04:24:27|4047.52
04:24:28|4047.36
04:24:30|4047.35
04:24:31|4047.36
04:24:32|4047.35
04:24:33|4047.35
04:24:34|4047.36
04:24:35|4047.36
04:24:36|4047.37
04:24:37|4047.37
04:24:38|4048.36
04:24:38|4047.93
04:24:39|4047.88
04:24:40|4047.65
04:24:42|4047.26
04:24:42|4047.08
04:24:44|4047.08
04:24:44|4047.08
04:24:46|4047.08
04:24:46|4047.08
04:24:48|4047.08
04:24:49|4047.08
04:24:49|4047.08
04:24:50|4047.08
04:24:53|4047.07
04:24:54|4047.06
04:24:55|4047.06
04:24:55|4047.06
04:24:57|4047.08
04:24:58|4047.36
04:24:59|4047.52
04:25:00|4047.87
04:25:02|4047.88
04:25:03|4047.83
04:25:04|4047.88
04:25:05|4047.87
04:25:06|4047.87
04:25:07|4047.75
04:25:08|4047.87
04:25:09|4048.
04:25:10|4048.
04:25:10|4048.
04:25:12|4048.
04:25:13|4048.
04:25:14|4047.63
04:25:15|4047.85
04:25:16|4047.85
04:25:17|4047.85
04:25:18|4047.85
04:25:19|4047.98
04:25:20|4047.98
04:25:21|4047.98
04:25:22|4047.96
04:25:24|4049.22
04:25:26|4047.98
04:25:27|4047.65
04:25:28|4047.89
04:25:29|4047.76
04:25:30|4047.72
04:25:31|4047.72
04:25:33|4047.72
04:25:34|4047.97
04:25:35|4047.94
04:25:36|4047.93
04:25:37|4047.93
04:25:38|4047.72
04:25:39|4047.53
04:25:40|4047.53
04:25:41|4047.53
04:25:42|4047.53
04:25:43|4047.79
04:25:44|4047.58
04:25:45|4047.84
04:25:46|4047.85
04:25:47|4047.85
04:25:48|4047.93
04:25:49|4047.5
04:25:50|4047.
04:25:51|4047.
04:25:52|4047.01
04:25:53|4047.
04:25:54|4047.01
04:25:55|4047.
04:25:56|4047.01
04:25:57|4047.01
04:25:58|4047.01
04:25:59|4047.01
04:26:00|4047.
04:26:01|4047.01
04:26:02|4047.
04:26:03|4047.01
04:26:04|4047.
04:26:05|4047.01
04:26:06|4047.
04:26:07|4047.
04:26:08|4047.01
04:26:09|4047.
04:26:10|4047.01
04:26:11|4047.
04:26:12|4047.07
04:26:13|4047.56
04:26:14|4047.71
04:26:15|4047.71
04:26:16|4047.52
04:26:17|4047.52
04:26:18|4047.49
04:26:19|4047.48
04:26:20|4047.48
04:26:21|4047.49
04:26:22|4047.55
04:26:23|4047.38
04:26:25|4047.14
04:26:27|4047.22
04:26:29|4047.22
04:26:29|4047.23
04:26:30|4047.23
04:26:31|4047.36
04:26:33|4047.35
04:26:34|4047.35
04:26:34|4047.33
04:26:35|4047.33
04:26:36|4047.3
04:26:37|4047.29
04:26:38|4047.73
04:26:39|4047.73
04:26:40|4047.72
04:26:42|4047.48
04:26:42|4047.47
04:26:43|4047.47
04:26:44|4047.37
04:26:45|4047.48
04:26:47|4047.48
04:26:48|4047.49
04:26:49|4047.49
04:26:50|4047.49
04:26:51|4047.48
04:26:53|4047.48
04:26:53|4047.48
04:26:54|4047.35
04:26:55|4047.35
04:26:56|4047.23
04:26:57|4047.24
04:26:59|4047.24
04:26:59|4047.23
04:27:00|4047.08
04:27:01|4047.08
04:27:02|4047.08
04:27:03|4047.
04:27:04|4047.
04:27:05|4047.
04:27:06|4047.01
04:27:08|4047.
04:27:08|4047.
04:27:09|4047.
04:27:10|4047.
04:27:11|4047.
04:27:12|4047.01
04:27:13|4047.01
04:27:14|4047.
04:27:15|4047.01
04:27:16|4047.
04:27:17|4047.
04:27:18|4047.
04:27:19|4047.
04:27:20|4047.
04:27:21|4047.
04:27:22|4047.
04:27:23|4047.
04:27:25|4047.01
04:27:27|4047.
04:27:28|4047.
04:27:29|4047.
04:27:29|4047.
04:27:31|4047.01
04:27:32|4047.
04:27:33|4047.
04:27:34|4047.01
04:27:35|4047.
04:27:36|4047.
04:27:37|4047.
04:27:38|4047.
04:27:39|4047.
04:27:40|4047.
04:27:41|4047.
04:27:42|4047.
04:27:43|4047.
04:27:44|4046.
04:27:45|4045.75
04:27:46|4045.75
04:27:47|4045.76
04:27:48|4045.76
04:27:49|4045.76
04:27:50|4045.76
04:27:51|4045.75
04:27:52|4045.76
04:27:53|4045.75
04:27:54|4045.75
04:27:55|4045.75
04:27:56|4045.76
04:27:58|4045.76
04:27:58|4045.76
04:27:59|4045.76
04:28:00|4045.75
04:28:01|4045.75
04:28:02|4045.76
04:28:03|4045.75
04:28:04|4045.07
04:28:05|4045.07
04:28:06|4046.49
04:28:07|4046.49
04:28:08|4046.99
04:28:09|4046.45
04:28:10|4046.33
04:28:11|4046.17
04:28:12|4045.81
04:28:14|4046.6
04:28:14|4046.33
04:28:15|4046.33
04:28:16|4046.29
04:28:17|4046.29
04:28:18|4046.29
04:28:19|4046.29
04:28:20|4046.29
04:28:21|4046.49
04:28:22|4046.49
04:28:23|4045.72
04:28:24|4046.1
04:28:26|4046.1
04:28:27|4046.1
04:28:29|4046.11
04:28:30|4046.11
04:28:31|4046.11
04:28:33|4046.1
04:28:33|4046.49
04:28:34|4046.48
04:28:36|4046.48
04:28:37|4046.48
04:28:38|4046.49
04:28:39|4046.47
04:28:40|4046.47
04:28:41|4046.48
04:28:42|4046.48
04:28:43|4046.48
04:28:44|4046.48
04:28:45|4046.48
04:28:46|4046.48
04:28:47|4046.48
04:28:47|4046.48
04:28:49|4046.48
04:28:50|4046.49
04:28:51|4046.49
04:28:52|4046.49
04:28:53|4046.49
04:28:54|4046.49
04:28:55|4046.49
04:28:56|4046.49
04:28:57|4046.49
04:28:58|4046.49
04:28:59|4046.48
04:28:59|4046.49
04:29:01|4045.88
04:29:02|4046.14
04:29:02|4046.15
04:29:03|4046.06
04:29:05|4046.07
04:29:06|4046.06
04:29:07|4046.41
04:29:07|4046.21
04:29:09|4046.22
04:29:10|4046.22
04:29:11|4046.21
04:29:12|4046.21
04:29:13|4046.21
04:29:14|4046.22
04:29:15|4046.22
04:29:16|4046.22
04:29:16|4046.22
04:29:18|4046.21
04:29:19|4046.21
04:29:20|4046.17
04:29:21|4046.16
04:29:21|4046.16
04:29:23|4046.17
04:29:24|4046.17
04:29:24|4046.17
04:29:26|4046.16
04:29:28|4046.17
04:29:29|4046.16
04:29:31|4046.16
04:29:33|4046.17
04:29:33|4046.16
04:29:34|4045.81
04:29:36|4045.81
04:29:36|4045.82
04:29:38|4045.86
04:29:39|4045.88
04:29:40|4045.88
04:29:40|4045.87
04:29:41|4045.87
04:29:42|4045.88
04:29:43|4045.88
04:29:46|4046.14
04:29:46|4045.88
04:29:47|4045.13
04:29:48|4045.13
04:29:49|4044.93
04:29:50|4044.94
04:29:51|4044.8
04:29:52|4044.81
04:29:53|4044.81
04:29:54|4044.8
04:29:55|4044.79
04:29:56|4044.79
04:29:57|4045.2
04:29:58|4045.11
04:29:59|4045.09
04:30:00|4045.09
04:30:01|4045.09
04:30:02|4045.08
04:30:03|4045.09
04:30:04|4045.08
04:30:05|4045.08
04:30:06|4046.56
04:30:07|4047.45
04:30:09|4047.85
04:30:09|4047.88
04:30:10|4047.88
04:30:12|4047.88
04:30:12|4047.87
04:30:13|4047.46
04:30:14|4047.01
04:30:16|4046.35
04:30:16|4045.45
04:30:18|4045.46
04:30:18|4045.54
04:30:19|4045.54
04:30:20|4045.4
04:30:21|4044.25
04:30:22|4044.26
04:30:23|4044.41
04:30:25|4044.4
04:30:25|4044.53
04:30:26|4044.53
04:30:29|4044.54
04:30:29|4044.53
04:30:31|4043.27
04:30:32|4043.01
04:30:33|4043.
04:30:34|4043.
04:30:35|4043.12
04:30:36|4043.01
04:30:37|4043.18
04:30:38|4043.21
04:30:39|4043.23
04:30:40|4043.17
04:30:41|4043.18
04:30:42|4043.18
04:30:43|4043.17
04:30:44|4043.18
04:30:45|4043.18
04:30:46|4043.09
04:30:47|4043.08
04:30:48|4043.03
04:30:49|4043.17
04:30:50|4043.16
04:30:51|4042.66
04:30:52|4042.71
04:30:53|4042.71
04:30:54|4044.41
04:30:55|4044.99
04:30:56|4044.43
04:30:57|4044.43
04:30:58|4044.42
04:30:59|4044.43
04:31:00|4044.24
04:31:01|4044.99
04:31:02|4044.72
04:31:03|4044.71
04:31:04|4044.72
04:31:05|4044.72
04:31:07|4044.72
04:31:07|4044.72
04:31:08|4044.59
04:31:09|4044.59
04:31:10|4044.58
04:31:11|4045.07
04:31:12|4044.55
04:31:13|4044.19
04:31:14|4044.18
04:31:15|4044.28
04:31:16|4044.86
04:31:17|4044.6
04:31:18|4044.6
04:31:20|4044.67
04:31:20|4045.03
04:31:22|4045.11
04:31:22|4044.98
04:31:24|4044.89
04:31:25|4044.92
04:31:25|4044.93
04:31:26|4045.21
04:31:27|4045.47
04:31:29|4046.28
04:31:31|4046.28
04:31:33|4046.66
04:31:35|4047.08
04:31:36|4046.67
04:31:36|4046.55
04:31:38|4046.74
04:31:39|4046.13
04:31:40|4046.13
04:31:41|4046.65
04:31:42|4047.37
04:31:43|4047.35
04:31:44|4047.34
04:31:45|4049.34
04:31:47|4049.22
04:31:47|4049.42
04:31:48|4049.43
04:31:49|4048.73
04:31:51|4049.08
04:31:51|4048.74
04:31:53|4048.74
04:31:54|4048.74
04:31:55|4048.81
04:31:56|4048.81
04:31:57|4048.82
04:31:58|4048.95
04:31:59|4048.92
04:32:00|4048.55
04:32:01|4048.6
04:32:02|4048.57
04:32:03|4048.62
04:32:04|4048.61
04:32:04|4048.09
04:32:07|4048.38
04:32:08|4048.61
04:32:08|4048.38
04:32:09|4048.4
04:32:12|4049.13
04:32:12|4048.9
04:32:13|4049.49
04:32:15|4049.49
04:32:15|4050.09
04:32:16|4050.2
04:32:17|4050.65
04:32:18|4050.84
04:32:19|4050.33
04:32:20|4050.51
04:32:21|4050.58
04:32:22|4050.58
04:32:23|4050.58
04:32:24|4050.
04:32:25|4050.
04:32:27|4050.01
04:32:28|4050.01
04:32:29|4050.
04:32:31|4050.38
04:32:32|4050.01
04:32:34|4050.15
04:32:35|4050.14
04:32:36|4050.15
04:32:37|4050.14
04:32:38|4050.
04:32:38|4050.01
04:32:40|4050.01
04:32:41|4050.
04:32:42|4050.01
04:32:43|4050.01
04:32:43|4050.01
04:32:45|4050.01
04:32:46|4050.01
04:32:47|4050.01
04:32:48|4050.
04:32:49|4050.01
04:32:50|4050.01
04:32:50|4050.01
04:32:52|4050.
04:32:53|4050.
04:32:53|4050.
04:32:54|4050.01
04:32:56|4050.01
04:32:57|4050.01
04:32:57|4049.42
04:32:59|4048.63
04:33:00|4048.63
04:33:00|4048.62
04:33:01|4049.27
04:33:02|4049.27
04:33:04|4049.26
04:33:04|4049.67
04:33:05|4049.4
04:33:06|4049.14
04:33:07|4049.39
04:33:08|4049.4
04:33:09|4049.15
04:33:11|4049.22
04:33:12|4049.16
04:33:13|4049.16
04:33:14|4049.08
04:33:16|4049.09
04:33:16|4050.05
04:33:17|4050.54
04:33:18|4050.35
04:33:19|4050.59
04:33:20|4050.57
04:33:21|4050.4
04:33:22|4050.08
04:33:23|4050.08
04:33:24|4050.08
04:33:25|4050.1
04:33:26|4049.89
04:33:27|4049.22
04:33:28|4049.21
04:33:29|4049.5
04:33:31|4049.63
04:33:32|4049.71
04:33:34|4049.55
04:33:36|4049.55
04:33:37|4049.09
04:33:38|4049.43
04:33:39|4049.4
04:33:40|4049.41
04:33:41|4049.41
04:33:41|4049.41
04:33:42|4049.41
04:33:45|4049.42
04:33:45|4049.55
04:33:47|4049.29
04:33:48|4048.96
04:33:49|4047.74
04:33:51|4047.49
04:33:52|4048.1
04:33:53|4047.95
04:33:54|4047.88
04:33:54|4047.89
04:33:56|4047.89
04:33:57|4048.16
04:33:57|4048.66
04:33:59|4049.07
04:34:01|4049.29
04:34:01|4049.4
04:34:03|4049.37
04:34:03|4049.37
04:34:05|4049.03
04:34:06|4049.03
04:34:07|4049.02
04:34:07|4048.75
04:34:09|4048.65
04:34:09|4048.79
04:34:10|4049.08
04:34:12|4049.08
04:34:12|4048.97
04:34:13|4048.96
04:34:15|4048.38
04:34:16|4047.84
04:34:17|4047.88
04:34:17|4047.95
04:34:18|4047.5
04:34:20|4047.79
04:34:20|4048.79
04:34:21|4048.05
04:34:22|4048.07
04:34:24|4048.22
04:34:24|4048.23
04:34:26|4048.07
04:34:26|4048.05
04:34:27|4048.25
04:34:28|4048.35
04:34:29|4048.29
04:34:30|4048.17
04:34:33|4048.32
04:34:34|4048.3
04:34:35|4048.56
04:34:37|4048.29
04:34:38|4047.89
04:34:39|4047.89
04:34:40|4048.34
04:34:41|4048.47
04:34:43|4048.06
04:34:44|4048.
04:34:45|4047.99
04:34:46|4047.96
04:34:46|4047.96
04:34:48|4047.89
04:34:49|4047.88
04:34:49|4047.88
04:34:51|4048.17
04:34:51|4048.48
04:34:52|4048.24
04:34:53|4048.17
04:34:55|4048.43
04:34:55|4048.49
04:34:57|4048.49
04:34:57|4048.48
04:34:58|4048.49
04:35:00|4048.48
04:35:00|4048.49
04:35:02|4048.48
04:35:02|4048.54
04:35:03|4048.54
04:35:05|4048.56
04:35:05|4048.
04:35:07|4047.91
04:35:08|4047.91
04:35:08|4047.9
04:35:09|4047.9
04:35:10|4047.9
04:35:11|4048.73
04:35:12|4048.96
04:35:14|4048.96
04:35:15|4049.43
04:35:15|4049.52
04:35:16|4049.52
04:35:17|4049.52
04:35:19|4049.51
04:35:19|4049.21
04:35:20|4049.27
04:35:22|4049.37
04:35:22|4049.53
04:35:24|4049.27
04:35:24|4049.27
04:35:26|4049.27
04:35:26|4049.17
04:35:28|4049.17
04:35:28|4049.17
04:35:30|4048.98
04:35:30|4048.98
04:35:31|4049.
04:35:34|4049.08
04:35:35|4047.91
04:35:36|4046.89
04:35:37|4046.89
04:35:39|4046.89
04:35:40|4046.88
04:35:41|4046.91
04:35:41|4046.91
04:35:43|4047.1
04:35:44|4047.09
04:35:45|4046.99
04:35:46|4047.07
04:35:48|4047.07
04:35:49|4046.93
04:35:50|4047.06
04:35:51|4047.08
04:35:51|4047.07
04:35:52|4047.07
04:35:54|4047.07
04:35:54|4047.23
04:35:55|4047.14
04:35:57|4047.25
04:35:57|4046.94
04:35:59|4047.1
04:35:59|4047.09
04:36:00|4047.58
04:36:02|4047.79
04:36:03|4047.65
04:36:04|4047.25
04:36:05|4047.38
04:36:06|4047.39
04:36:08|4047.68
04:36:08|4047.68
04:36:09|4047.67
04:36:10|4047.67
04:36:12|4047.64
04:36:12|4047.14
04:36:13|4047.15
04:36:14|4047.15
04:36:15|4046.82
04:36:17|4046.5
04:36:17|4046.5
04:36:19|4046.5
04:36:19|4046.5
04:36:20|4046.5
04:36:21|4046.59
04:36:22|4046.59
04:36:23|4046.59
04:36:24|4046.6
04:36:25|4046.6
04:36:26|4046.59
04:36:27|4046.59
04:36:28|4046.59
04:36:29|4046.36
04:36:30|4047.09
04:36:31|4047.09
04:36:32|4047.26
04:36:34|4047.55
04:36:35|4047.45
04:36:37|4047.91
04:36:38|4047.9
04:36:40|4047.9
04:36:41|4047.9
04:36:42|4047.63
04:36:43|4047.64
04:36:44|4047.63
04:36:44|4047.64
04:36:46|4047.63
04:36:47|4047.63
04:36:48|4047.46
04:36:49|4047.47
04:36:50|4048.
04:36:51|4048.01
04:36:52|4048.
04:36:53|4048.
04:36:53|4048.
04:36:55|4048.
04:36:56|4048.
04:36:57|4048.
04:36:58|4048.01
04:36:58|4048.01
04:36:59|4048.01
04:37:01|4048.
04:37:02|4048.
04:37:04|4048.01
04:37:04|4048.01
04:37:05|4048.01
04:37:07|4046.73
04:37:07|4046.73
04:37:09|4047.11
04:37:09|4047.59
04:37:10|4047.4
04:37:11|4047.57
04:37:13|4047.26
04:37:13|4047.26
04:37:15|4047.22
04:37:16|4047.57
04:37:17|4047.65
04:37:18|4047.62
04:37:19|4047.48
04:37:19|4047.59
04:37:21|4047.59
04:37:23|4047.66
04:37:23|4047.79
04:37:24|4047.8
04:37:25|4047.8
04:37:26|4047.8
04:37:27|4047.79
04:37:28|4047.79
04:37:29|4047.79
04:37:30|4048.
04:37:31|4048.
04:37:32|4048.
04:37:33|4048.
04:37:35|4049.02
04:37:37|4049.16
04:37:38|4049.
04:37:39|4048.99
04:37:40|4048.99
04:37:41|4049.
04:37:42|4048.41
04:37:43|4048.42
04:37:44|4048.42
04:37:45|4048.43
04:37:46|4048.43
04:37:47|4048.61
04:37:48|4048.61
04:37:49|4049.18
04:37:49|4049.18
04:37:50|4049.25
04:37:52|4049.24
04:37:53|4049.24
04:37:54|4049.24
04:37:55|4049.82
04:37:56|4049.49
04:37:56|4049.55
04:37:57|4049.25
04:37:59|4048.01
04:38:00|4048.
04:38:00|4048.18
04:38:01|4048.18
04:38:03|4048.19
04:38:03|4048.19
04:38:04|4048.19
04:38:05|4048.18
04:38:07|4048.4
04:38:08|4048.4
04:38:09|4048.6
04:38:10|4048.61
04:38:11|4048.6
04:38:12|4048.88
04:38:12|4048.89
04:38:14|4048.88
04:38:15|4048.76
04:38:16|4048.52
04:38:17|4048.87
04:38:18|4048.88
04:38:19|4048.88
04:38:20|4048.88
04:38:21|4048.87
04:38:21|4048.73
04:38:23|4048.88
04:38:24|4048.88
04:38:25|4048.87
04:38:26|4048.89
04:38:27|4048.89
04:38:28|4049.05
04:38:29|4048.68
04:38:30|4048.68
04:38:31|4048.68
04:38:31|4048.68
04:38:34|4048.68
04:38:34|4048.87
04:38:37|4048.87
04:38:38|4049.34
04:38:40|4049.2
04:38:41|4049.21
04:38:42|4049.2
04:38:43|4049.2
04:38:44|4049.06
04:38:45|4049.07
04:38:46|4049.06
04:38:47|4049.06
04:38:48|4049.06
04:38:49|4049.06
04:38:50|4049.07
04:38:51|4049.65
04:38:52|4049.65
04:38:53|4049.45
04:38:54|4049.44
04:38:55|4049.44
04:38:56|4049.44
04:38:57|4049.45
04:38:58|4049.22
04:38:59|4050.82
04:39:00|4050.38
04:39:01|4050.06
04:39:03|4049.64
04:39:03|4049.95
04:39:05|4049.66
04:39:05|4049.66
04:39:07|4049.66
04:39:08|4050.42
04:39:08|4050.42
04:39:10|4050.
04:39:10|4049.94
04:39:11|4049.95
04:39:13|4049.94
04:39:15|4049.94
04:39:16|4049.95
04:39:16|4050.14
04:39:17|4050.08
04:39:19|4050.07
04:39:20|4050.07
04:39:21|4050.06
04:39:21|4050.07
04:39:23|4050.08
04:39:24|4050.09
04:39:24|4050.1
04:39:26|4050.09
04:39:26|4050.09
04:39:27|4050.1
04:39:28|4050.09
04:39:29|4050.09
04:39:30|4050.07
04:39:31|4050.01
04:39:32|4050.01
04:39:34|4050.08
04:39:34|4050.1
04:39:35|4050.01
04:39:38|4049.48
04:39:39|4049.79
04:39:39|4049.74
04:39:41|4050.
04:39:42|4049.91
04:39:43|4049.95
04:39:44|4049.95
04:39:46|4049.81
04:39:47|4049.79
04:39:47|4050.42
04:39:49|4050.02
04:39:50|4050.36
04:39:51|4050.06
04:39:52|4050.24
04:39:53|4049.83
04:39:54|4050.
04:39:55|4050.05
04:39:56|4050.05
04:39:57|4050.02
04:39:58|4050.19
04:39:59|4050.19
04:40:00|4050.2
04:40:01|4050.19
04:40:02|4050.28
04:40:03|4050.34
04:40:04|4050.33
04:40:05|4050.34
04:40:06|4050.58
04:40:07|4050.35
04:40:08|4050.36
04:40:09|4050.13
04:40:10|4050.34
04:40:11|4050.46
04:40:12|4050.89
04:40:13|4050.91
04:40:14|4050.91
04:40:15|4050.91
04:40:16|4050.91
04:40:17|4050.99
04:40:18|4051.
04:40:19|4050.87
04:40:20|4050.86
04:40:21|4050.86
04:40:22|4050.9
04:40:23|4050.9
04:40:24|4050.89
04:40:25|4050.23
04:40:26|4050.
04:40:27|4050.01
04:40:28|4050.01
04:40:29|4050.01
04:40:30|4050.52
04:40:31|4050.43
04:40:32|4050.21
04:40:33|4050.21
04:40:34|4050.89
04:40:35|4050.9
04:40:36|4050.89
04:40:37|4050.89
04:40:39|4050.89
04:40:41|4050.89
04:40:43|4050.87
04:40:44|4050.83
04:40:46|4050.82
04:40:47|4050.75
04:40:48|4050.74
04:40:49|4050.74
04:40:50|4050.55
04:40:51|4050.43
04:40:52|4050.43
04:40:54|4050.67
04:40:55|4050.73
04:40:56|4050.73
04:40:56|4050.61
04:40:58|4051.01
04:40:59|4051.01
04:41:00|4050.74
04:41:01|4051.22
04:41:02|4051.22
04:41:03|4051.01
04:41:04|4051.35
04:41:05|4051.27
04:41:05|4050.96
04:41:08|4051.34
04:41:09|4051.16
04:41:10|4051.29
04:41:10|4051.32
04:41:11|4051.42
04:41:13|4051.03
04:41:14|4051.15
04:41:14|4051.41
04:41:15|4051.62
04:41:16|4051.07
04:41:18|4051.07
04:41:20|4051.07
04:41:20|4051.08
04:41:21|4051.62
04:41:22|4051.62
04:41:23|4051.62
04:41:24|4051.62
04:41:25|4051.62
04:41:26|4051.62
04:41:27|4051.62
04:41:28|4051.62
04:41:29|4051.62
04:41:30|4051.
04:41:31|4051.
04:41:32|4051.1
04:41:33|4051.02
04:41:34|4051.05
04:41:35|4051.2
04:41:36|4051.16
04:41:37|4051.16
04:41:39|4051.16
04:41:41|4051.17
04:41:42|4051.26
04:41:44|4051.15
04:41:45|4051.16
04:41:46|4051.25
04:41:47|4051.18
04:41:48|4051.18
04:41:49|4051.17
04:41:51|4051.18
04:41:52|4051.61
04:41:53|4051.9
04:41:55|4051.77
04:41:55|4051.78
04:41:56|4051.78
04:41:58|4051.61
04:41:59|4051.61
04:41:59|4051.71
04:42:01|4051.64
04:42:01|4051.64
04:42:03|4051.64
04:42:04|4051.16
04:42:05|4051.64
04:42:06|4051.69
04:42:07|4051.69
04:42:08|4051.74
04:42:09|4051.74
04:42:11|4051.25
04:42:11|4051.69
04:42:12|4051.7
04:42:13|4051.7
04:42:14|4051.26
04:42:15|4050.43
04:42:16|4050.02
04:42:17|4050.02
04:42:19|4050.63
04:42:20|4050.61
04:42:20|4050.13
04:42:21|4050.51
04:42:23|4050.39
04:42:23|4050.55
04:42:25|4050.97
04:42:25|4050.74
04:42:27|4050.29
04:42:28|4050.09
04:42:28|4050.52
04:42:29|4050.
04:42:30|4050.
04:42:32|4050.01
04:42:32|4050.
04:42:33|4050.01
04:42:34|4050.01
04:42:35|4050.
04:42:37|4050.01
04:42:38|4050.01
04:42:38|4050.01
04:42:39|4050.01
04:42:42|4049.82
04:42:43|4050.36
04:42:44|4050.36
04:42:45|4050.5
04:42:46|4050.06
04:42:47|4050.06
04:42:48|4050.07
04:42:49|4050.01
04:42:50|4049.58
04:42:51|4049.77
04:42:52|4049.95
04:42:54|4049.73
04:42:54|4049.74
04:42:56|4049.74
04:42:57|4049.92
04:42:58|4049.93
04:42:58|4050.51
04:43:00|4050.46
04:43:01|4050.5
04:43:02|4050.21
04:43:03|4050.61
04:43:04|4050.36
04:43:05|4050.36
04:43:06|4050.35
04:43:07|4050.36
04:43:08|4050.36
04:43:09|4050.36
04:43:10|4050.35
04:43:11|4050.35
04:43:12|4051.
04:43:13|4051.
04:43:14|4051.
04:43:15|4051.
04:43:16|4051.46
04:43:18|4050.91
04:43:19|4051.24
04:43:20|4051.01
04:43:21|4051.01
04:43:21|4050.82
04:43:23|4051.24
04:43:23|4051.3
04:43:24|4051.39
04:43:25|4050.89
04:43:27|4051.
04:43:27|4051.21
04:43:28|4051.35
04:43:30|4051.38
04:43:30|4051.38
04:43:31|4051.08
04:43:32|4050.95
04:43:33|4050.95
04:43:34|4051.21
04:43:36|4051.36
04:43:37|4051.36
04:43:37|4051.36
04:43:39|4051.09
04:43:39|4051.08
04:43:40|4051.13
04:43:43|4051.32
04:43:44|4051.32
04:43:45|4051.34
04:43:46|4051.34
04:43:47|4051.34
04:43:48|4051.34
04:43:49|4051.35
04:43:51|4051.34
04:43:52|4051.14
04:43:53|4051.34
04:43:54|4051.34
04:43:55|4051.11
04:43:56|4051.03
04:43:57|4051.02
04:43:58|4051.01
04:44:00|4051.01
04:44:01|4050.95
04:44:02|4051.33
04:44:03|4051.33
04:44:04|4051.49
04:44:05|4051.5
04:44:06|4051.68
04:44:07|4051.49
04:44:07|4051.49
04:44:09|4051.5
04:44:10|4051.5
04:44:11|4051.5
04:44:13|4051.5
04:44:13|4051.49
04:44:14|4051.5
04:44:15|4051.5
04:44:16|4051.5
04:44:17|4051.69
04:44:18|4051.95
04:44:19|4051.95
04:44:20|4051.95
04:44:22|4052.
04:44:22|4051.99
04:44:23|4052.12
04:44:25|4052.12
04:44:26|4052.12
04:44:26|4052.13
04:44:27|4052.12
04:44:29|4052.12
04:44:30|4051.93
04:44:30|4051.93
04:44:32|4051.93
04:44:33|4052.13
04:44:33|4052.13
04:44:35|4052.13
04:44:35|4052.13
04:44:36|4052.13
04:44:37|4052.13
04:44:38|4052.13
04:44:39|4051.35
04:44:40|4050.95
04:44:43|4050.46
04:44:43|4050.96
04:44:44|4050.89
04:44:45|4050.76
04:44:46|4050.71
04:44:48|4050.68
04:44:49|4050.71
04:44:50|4050.71
04:44:51|4050.71
04:44:53|4050.48
04:44:54|4050.48
04:44:55|4050.48
04:44:55|4050.7
04:44:56|4050.59
04:44:58|4050.59
04:44:58|4050.58
04:45:00|4050.62
04:45:02|4050.87
04:45:03|4050.68
04:45:04|4050.9
04:45:05|4050.9
04:45:06|4050.9
04:45:06|4050.89
04:45:08|4050.6
04:45:08|4050.59
04:45:09|4050.59
04:45:10|4050.26
04:45:11|4050.26
04:45:13|4050.27
04:45:14|4050.26
04:45:14|4049.39
04:45:15|4048.78
04:45:17|4048.78
04:45:17|4049.17
04:45:19|4049.35
04:45:20|4049.35
04:45:20|4048.86
04:45:21|4048.86
04:45:22|4048.86
04:45:23|4048.86
04:45:25|4048.86
04:45:27|4048.85
04:45:27|4048.55
04:45:28|4048.75
04:45:29|4048.76
04:45:30|4048.76
04:45:31|4048.75
04:45:33|4048.76
04:45:33|4048.74
04:45:35|4048.75
04:45:35|4048.75
04:45:36|4048.74
04:45:37|4047.78
04:45:38|4048.
04:45:39|4048.
04:45:40|4048.01
04:45:42|4047.2
04:45:44|4047.9
04:45:45|4047.9
04:45:46|4048.2
04:45:48|4047.9
04:45:49|4048.
04:45:49|4048.01
04:45:51|4048.
04:45:52|4048.19
04:45:53|4048.75
04:45:55|4048.75
04:45:55|4048.74
04:45:58|4048.52
04:45:59|4050.
04:45:59|4050.59
04:46:00|4050.65
04:46:02|4050.34
04:46:02|4050.73
04:46:03|4050.73
04:46:04|4050.59
04:46:05|4050.59
04:46:06|4050.59
04:46:07|4050.6
04:46:09|4050.79
04:46:10|4051.75
04:46:11|4051.55
04:46:11|4051.24
04:46:13|4050.61
04:46:13|4050.9
04:46:14|4050.9
04:46:15|4051.53
04:46:17|4051.72
04:46:18|4051.5
04:46:18|4052.96
04:46:19|4053.34
04:46:20|4053.68
04:46:23|4053.69
04:46:23|4053.68
04:46:24|4053.68
04:46:25|4053.05
04:46:26|4053.06
04:46:27|4052.22
04:46:28|4052.22
04:46:29|4052.24
04:46:30|4052.41
04:46:31|4052.4
04:46:32|4052.6
04:46:33|4052.61
04:46:34|4053.2
04:46:35|4052.76
04:46:36|4053.16
04:46:37|4053.55
04:46:38|4053.6
04:46:39|4053.66
04:46:40|4053.66
04:46:41|4053.6
04:46:42|4053.6
04:46:44|4053.6
04:46:46|4053.48
04:46:48|4052.78
04:46:49|4053.19
04:46:49|4053.05
04:46:50|4053.28
04:46:52|4053.24
04:46:54|4053.25
04:46:54|4053.24
04:46:55|4053.24
04:46:56|4053.25
04:46:57|4053.25
04:46:58|4053.17
04:47:00|4052.85
04:47:00|4053.26
04:47:01|4053.26
04:47:03|4053.25
04:47:03|4053.25
04:47:04|4053.24
04:47:05|4053.24
04:47:06|4053.
04:47:07|4053.
04:47:08|4052.87
04:47:09|4052.81
04:47:10|4052.81
04:47:11|4052.79
04:47:12|4052.79
04:47:13|4052.78
04:47:14|4052.79
04:47:15|4052.79
04:47:16|4052.6
04:47:17|4052.6
04:47:18|4052.48
04:47:19|4052.48
04:47:20|4052.48
04:47:21|4052.48
04:47:22|4052.47
04:47:23|4052.75
04:47:24|4052.75
04:47:25|4052.76
04:47:26|4052.58
04:47:27|4052.58
04:47:28|4052.58
04:47:29|4052.8
04:47:30|4052.8
04:47:31|4052.8
04:47:32|4052.8
04:47:33|4053.34
04:47:34|4053.19
04:47:35|4053.27
04:47:36|4053.27
04:47:37|4053.27
04:47:38|4053.27
04:47:39|4053.27
04:47:40|4053.27
04:47:41|4053.27
04:47:42|4053.27
04:47:43|4053.27
04:47:45|4053.8
04:47:47|4054.34
04:47:49|4054.22
04:47:49|4054.21
04:47:50|4054.21
04:47:52|4054.21
04:47:53|4054.22
04:47:53|4054.21
04:47:54|4054.15
04:47:56|4054.16
04:47:56|4054.16
04:47:57|4054.19
04:47:58|4054.19
04:48:00|4054.21
04:48:01|4054.99
04:48:03|4054.99
04:48:03|4054.78
04:48:04|4054.35
04:48:06|4054.35
04:48:06|4054.34
04:48:08|4054.34
04:48:08|4054.34
04:48:09|4054.35
04:48:11|4054.34
04:48:12|4054.67
04:48:13|4054.43
04:48:14|4054.43
04:48:15|4054.69
04:48:16|4054.74
04:48:17|4054.74
04:48:18|4054.56
04:48:19|4054.5
04:48:20|4054.49
04:48:21|4054.5
04:48:22|4054.5
04:48:23|4054.49
04:48:24|4054.5
04:48:25|4054.49
04:48:26|4054.9
04:48:27|4055.49
04:48:28|4055.49
04:48:29|4055.49
04:48:30|4055.49
04:48:31|4055.49
04:48:32|4055.49
04:48:34|4055.53
04:48:35|4055.53
04:48:36|4055.
04:48:37|4054.52
04:48:38|4054.52
04:48:39|4054.92
04:48:41|4053.81
04:48:41|4053.48
04:48:42|4053.57
04:48:43|4053.57
04:48:44|4053.57
04:48:47|4053.57
04:48:48|4053.57
04:48:49|4053.58
04:48:50|4053.58
04:48:52|4053.57
04:48:53|4053.04
04:48:54|4053.04
04:48:54|4052.97
04:48:56|4052.96
04:48:58|4052.86
04:48:59|4052.89
04:49:00|4052.89
04:49:02|4052.89
04:49:03|4052.87
04:49:03|4052.87
04:49:04|4052.88
04:49:05|4052.95
04:49:06|4053.17
04:49:07|4053.18
04:49:09|4053.17
04:49:09|4053.17
04:49:10|4054.
04:49:11|4054.
04:49:12|4054.09
04:49:13|4054.07
04:49:14|4054.06
04:49:15|4054.06
04:49:16|4054.06
04:49:17|4054.16
04:49:18|4054.2
04:49:19|4054.21
04:49:20|4054.21
04:49:21|4054.21
04:49:22|4054.68
04:49:23|4054.48
04:49:24|4054.16
04:49:25|4054.36
04:49:26|4054.13
04:49:27|4054.07
04:49:28|4054.07
04:49:29|4053.93
04:49:31|4053.12
04:49:31|4053.12
04:49:33|4053.3
04:49:33|4053.3
04:49:35|4053.3
04:49:35|4053.46
04:49:36|4053.46
04:49:37|4053.49
04:49:38|4053.6
04:49:40|4053.6
04:49:40|4053.59
04:49:41|4053.64
04:49:42|4053.82
04:49:43|4053.82
04:49:45|4053.82
04:49:46|4053.82
04:49:46|4053.65
04:49:48|4053.65
04:49:49|4053.81
04:49:51|4053.17
04:49:52|4053.61
04:49:53|4053.62
04:49:54|4053.62
04:49:55|4053.1
04:49:57|4052.49
04:49:58|4052.49
04:49:59|4052.48
04:50:00|4052.49
04:50:02|4052.49
04:50:03|4052.48
04:50:03|4052.48
04:50:05|4052.48
04:50:07|4052.48
04:50:08|4052.49
04:50:08|4052.47
04:50:10|4052.48
04:50:10|4052.44
04:50:11|4052.46
04:50:13|4052.21
04:50:14|4052.21
04:50:14|4052.42
04:50:16|4052.47
04:50:17|4052.48
04:50:18|4052.47
04:50:19|4052.47
04:50:19|4052.7
04:50:21|4052.7
04:50:22|4052.7
04:50:23|4052.7
04:50:24|4052.7
04:50:24|4052.64
04:50:26|4052.7
04:50:27|4053.63
04:50:27|4053.62
04:50:29|4053.62
04:50:30|4053.57
04:50:30|4053.57
04:50:31|4053.97
04:50:33|4053.69
04:50:34|4053.69
04:50:35|4053.69
04:50:36|4053.64
04:50:37|4053.63
04:50:38|4053.63
04:50:38|4053.64
04:50:40|4053.64
04:50:41|4053.64
04:50:42|4053.64
04:50:43|4052.63
04:50:43|4052.43
04:50:44|4052.43
04:50:46|4052.38
04:50:47|4052.08
04:50:49|4052.66
04:50:50|4052.57
04:50:51|4052.56
04:50:52|4052.56
04:50:53|4052.08
04:50:54|4052.55
04:50:55|4052.69
04:50:56|4052.92
04:50:58|4053.05
04:50:59|4053.18
04:51:00|4053.14
04:51:01|4052.94
04:51:02|4052.94
04:51:03|4053.11
04:51:04|4053.12
04:51:05|4053.12
04:51:06|4053.12
04:51:07|4052.09
04:51:08|4052.35
04:51:09|4052.38
04:51:10|4052.45
04:51:11|4052.63
04:51:12|4052.62
04:51:13|4052.62
04:51:14|4052.62
04:51:15|4052.62
04:51:16|4052.62
04:51:17|4052.62
04:51:18|4052.62
04:51:19|4052.62
04:51:20|4052.61
04:51:21|4052.79
04:51:22|4052.64
04:51:23|4052.6
04:51:24|4052.6
04:51:25|4052.44
04:51:26|4052.44
04:51:27|4052.62
04:51:28|4052.63
04:51:29|4052.62
04:51:30|4052.63
04:51:31|4052.63
04:51:32|4052.62
04:51:34|4053.29
04:51:35|4053.46
04:51:36|4053.46
04:51:37|4053.45
04:51:38|4053.46
04:51:38|4053.44
04:51:39|4053.43
04:51:40|4052.72
04:51:42|4052.72
04:51:43|4052.92
04:51:43|4052.91
04:51:45|4052.91
04:51:46|4052.88
04:51:47|4052.71
04:51:47|4052.48
04:51:50|4052.49
04:51:51|4052.69
04:51:53|4052.59
04:51:54|4052.13
04:51:55|4052.53
04:51:56|4052.53
04:51:58|4052.27
04:51:59|4052.65
04:52:00|4052.55
04:52:01|4052.42
04:52:02|4052.42
04:52:03|4052.74
04:52:04|4052.77
04:52:05|4054.35
04:52:06|4054.35
04:52:07|4054.35
04:52:08|4054.35
04:52:09|4054.35
04:52:10|4054.35
04:52:11|4054.36
04:52:12|4054.36
04:52:13|4054.35
04:52:14|4054.35
04:52:15|4054.35
04:52:16|4054.35
04:52:17|4054.36
04:52:18|4054.35
04:52:19|4054.34
04:52:20|4054.35
04:52:21|4054.28
04:52:22|4054.35
04:52:23|4054.35
04:52:25|4054.35
04:52:26|4054.35
04:52:26|4054.28
04:52:28|4053.69
04:52:28|4053.69
04:52:29|4053.69
04:52:31|4053.69
04:52:31|4053.69
04:52:33|4053.69
04:52:34|4053.69
04:52:34|4054.08
04:52:36|4054.07
04:52:36|4053.82
04:52:37|4053.82
04:52:38|4053.82
04:52:39|4054.12
04:52:40|4054.17
04:52:41|4054.17
04:52:42|4054.16
04:52:44|4054.17
04:52:44|4054.16
04:52:45|4054.13
04:52:47|4054.14
04:52:47|4054.16
04:52:48|4054.17
04:52:49|4054.16
04:52:51|4054.16
04:52:53|4054.17
04:52:54|4054.35
04:52:56|4054.64
04:52:57|4054.64
04:52:58|4054.15
04:52:59|4054.15
04:53:01|4053.72
04:53:02|4054.26
04:53:03|4054.07
04:53:04|4054.34
04:53:05|4054.33
04:53:06|4054.33
04:53:07|4054.33
04:53:08|4054.33
04:53:09|4054.2
04:53:11|4054.25
04:53:11|4054.32
04:53:12|4054.14
04:53:13|4053.16
04:53:15|4053.16
04:53:15|4053.86
04:53:16|4053.85
04:53:18|4053.84
04:53:19|4053.7
04:53:19|4053.7
04:53:21|4053.83
04:53:21|4053.83
04:53:22|4053.83
04:53:24|4053.83
04:53:25|4053.51
04:53:26|4053.38
04:53:26|4053.52
04:53:27|4053.5
04:53:28|4053.51
04:53:30|4053.51
04:53:30|4053.66
04:53:31|4053.66
04:53:32|4053.66
04:53:33|4053.65
04:53:34|4053.69
04:53:36|4053.69
04:53:38|4053.66
04:53:38|4053.66
04:53:40|4053.66
04:53:41|4053.65
04:53:42|4053.67
04:53:43|4053.67
04:53:44|4053.68
04:53:45|4053.67
04:53:46|4053.48
04:53:47|4053.16
04:53:48|4053.47
04:53:49|4053.47
04:53:50|4053.77
04:53:52|4053.77
04:53:54|4053.81
04:53:55|4053.8
04:53:56|4053.15
04:53:57|4053.15
04:53:57|4053.15
04:53:58|4052.79
04:54:01|4052.94
04:54:01|4053.07
04:54:02|4052.89
04:54:04|4052.88
04:54:04|4052.86
04:54:05|4052.86
04:54:06|4052.86
04:54:07|4053.12
04:54:08|4053.12
04:54:09|4053.03
04:54:11|4053.03
04:54:11|4053.04
04:54:12|4053.04
04:54:13|4053.03
04:54:14|4053.
04:54:15|4053.01
04:54:16|4053.01
04:54:17|4053.01
04:54:18|4053.
04:54:19|4053.
04:54:21|4053.01
04:54:21|4052.89
04:54:22|4052.86
04:54:24|4052.86
04:54:24|4052.86
04:54:25|4053.19
04:54:26|4053.19
04:54:27|4053.2
04:54:29|4053.2
04:54:29|4053.2
04:54:30|4053.19
04:54:31|4053.27
04:54:32|4053.27
04:54:33|4053.27
04:54:34|4053.27
04:54:35|4053.27
04:54:36|4053.19
04:54:37|4053.2
04:54:38|4053.2
04:54:39|4053.26
04:54:40|4053.26
04:54:41|4053.27
04:54:42|4053.26
04:54:43|4053.27
04:54:44|4053.26
04:54:45|4053.26
04:54:46|4053.26
04:54:47|4053.21
04:54:48|4053.2
04:54:49|4053.2
04:54:50|4053.21
04:54:52|4052.99
04:54:54|4053.06
04:54:55|4053.15
04:54:56|4053.15
04:54:57|4052.86
04:54:58|4052.39
04:54:59|4052.53
04:55:00|4052.56
04:55:01|4052.56
04:55:03|4052.65
04:55:04|4052.41
04:55:05|4052.51
04:55:06|4052.59
04:55:07|4052.59
04:55:08|4052.95
04:55:09|4052.95
04:55:09|4053.01
04:55:11|4053.01
04:55:12|4053.01
04:55:13|4053.34
04:55:14|4053.43
04:55:15|4053.27
04:55:16|4053.27
04:55:17|4053.28
04:55:18|4053.28
04:55:19|4053.27
04:55:19|4054.22
04:55:21|4054.23
04:55:22|4054.19
04:55:23|4054.18
04:55:24|4054.
04:55:25|4054.18
04:55:26|4054.18
04:55:27|4054.2
04:55:28|4054.21
04:55:29|4053.89
04:55:29|4053.92
04:55:30|4054.07
04:55:31|4053.89
04:55:33|4054.07
04:55:34|4054.07
04:55:35|4054.04
04:55:36|4054.15
04:55:37|4054.15
04:55:38|4054.15
04:55:38|4053.99
04:55:40|4054.07
04:55:41|4054.04
04:55:41|4054.04
04:55:43|4054.04
04:55:44|4054.04
04:55:45|4054.04
04:55:46|4054.33
04:55:48|4054.05
04:55:48|4053.77
04:55:49|4053.77
04:55:50|4054.04
04:55:52|4054.04
04:55:54|4054.03
04:55:55|4054.06
04:55:56|4054.06
04:55:58|4054.06
04:55:59|4054.06
04:56:00|4054.41
04:56:02|4054.48
04:56:03|4054.48
04:56:03|4054.48
04:56:05|4054.22
04:56:06|4054.77
04:56:08|4054.31
04:56:08|4054.31
04:56:10|4054.31
04:56:11|4054.31
04:56:12|4054.31
04:56:13|4054.31
04:56:14|4054.32
04:56:15|4054.32
04:56:16|4054.32
04:56:17|4054.62
04:56:18|4054.62
04:56:19|4054.48
04:56:20|4054.48
04:56:21|4054.49
04:56:22|4054.49
04:56:23|4053.85
04:56:24|4053.52
04:56:25|4052.61
04:56:26|4052.71
04:56:27|4052.72
04:56:28|4052.71
04:56:29|4053.02
04:56:30|4052.94
04:56:31|4053.05
04:56:32|4053.05
04:56:33|4053.07
04:56:34|4053.05
04:56:35|4053.04
04:56:36|4053.04
04:56:37|4053.07
04:56:38|4052.95
04:56:39|4052.95
04:56:41|4052.96
04:56:41|4052.95
04:56:42|4053.28
04:56:43|4053.01
04:56:44|4053.01
04:56:45|4053.01
04:56:46|4053.01
04:56:47|4053.02
04:56:48|4053.04
04:56:49|4053.04
04:56:50|4053.02
04:56:52|4053.03
04:56:52|4053.02
04:56:53|4052.68
04:56:55|4053.03
04:56:57|4053.27
04:56:59|4053.45
04:57:01|4053.07
04:57:02|4053.06
04:57:03|4053.07
04:57:05|4053.4
04:57:06|4053.4
04:57:07|4053.4
04:57:08|4052.98
04:57:09|4053.21
04:57:11|4053.17
04:57:12|4053.16
04:57:12|4053.17
04:57:13|4053.32
04:57:15|4053.32
04:57:15|4053.31
04:57:16|4053.32
04:57:18|4053.17
04:57:18|4053.17
04:57:20|4053.2
04:57:20|4053.19
04:57:21|4053.39
04:57:22|4053.39
04:57:24|4053.55
04:57:25|4053.56
04:57:25|4053.56
04:57:26|4053.56
04:57:29|4053.57
04:57:29|4053.56
04:57:30|4053.57
04:57:31|4053.56
04:57:32|4053.56
04:57:33|4053.56
04:57:34|4053.56
04:57:35|4053.56
04:57:36|4053.56
04:57:37|4053.57
04:57:38|4053.57
04:57:39|4053.56
04:57:40|4053.56
04:57:41|4053.56
04:57:42|4053.43
04:57:43|4053.24
04:57:44|4053.32
04:57:45|4052.69
04:57:46|4052.06
04:57:47|4052.06
04:57:48|4052.06
04:57:49|4052.06
04:57:50|4052.18
04:57:51|4052.4
04:57:52|4053.43
04:57:53|4053.23
04:57:55|4052.91
04:57:57|4052.89
04:57:59|4052.88
04:58:01|4052.75
04:58:02|4052.79
04:58:02|4052.79
04:58:04|4052.79
04:58:05|4052.8
04:58:06|4052.8
04:58:07|4052.8
04:58:08|4052.79
04:58:09|4052.76
04:58:10|4052.76
04:58:11|4052.76
04:58:12|4053.12
04:58:13|4053.12
04:58:14|4053.12
04:58:15|4053.12
04:58:16|4052.92
04:58:17|4052.8
04:58:18|4052.81
04:58:19|4052.76
04:58:20|4052.76
04:58:22|4052.9
04:58:23|4052.91
04:58:23|4052.67
04:58:25|4052.67
04:58:25|4052.67
04:58:27|4052.67
04:58:28|4052.67
04:58:29|4052.91
04:58:30|4052.91
04:58:31|4053.03
04:58:32|4053.04
04:58:32|4053.04
04:58:34|4053.03
04:58:35|4053.04
04:58:36|4053.04
04:58:37|4053.04
04:58:38|4053.04
04:58:39|4053.78
04:58:40|4054.14
04:58:40|4054.47
04:58:42|4054.47
04:58:43|4054.47
04:58:44|4054.47
04:58:45|4054.47
04:58:47|4053.81
04:58:47|4053.69
04:58:48|4053.73
04:58:49|4053.72
04:58:51|4053.73
04:58:52|4053.75
04:58:52|4053.99
04:58:53|4053.98
04:58:55|4053.98
04:58:57|4053.81
04:58:57|4053.75
04:58:59|4053.54
04:59:00|4053.72
04:59:01|4053.57
04:59:02|4053.67
04:59:03|4053.67
04:59:04|4053.67
04:59:05|4053.59
04:59:06|4053.66
04:59:07|4053.67
04:59:09|4054.38
04:59:10|4054.2
04:59:11|4054.29
04:59:12|4054.63
04:59:13|4054.63
04:59:13|4054.63
04:59:15|4054.31
04:59:16|4054.24
04:59:16|4054.23
04:59:18|4054.16
04:59:19|4054.16
04:59:20|4054.16
04:59:20|4054.12
04:59:22|4054.16
04:59:23|4054.16
04:59:24|4054.17
04:59:24|4054.17
04:59:25|4054.17
04:59:27|4054.16
04:59:28|4054.16
04:59:29|4054.16
04:59:30|4054.16
04:59:31|4054.14
04:59:32|4054.14
04:59:33|4054.14
04:59:34|4053.97
04:59:34|4053.97
04:59:36|4053.97
04:59:37|4054.14
04:59:38|4054.14
04:59:39|4054.14
04:59:40|4054.23
04:59:41|4054.69
04:59:42|4054.
04:59:43|4054.
04:59:43|4053.99
04:59:45|4054.
04:59:46|4054.
04:59:47|4053.99
04:59:48|4054.
04:59:49|4054.
04:59:50|4053.99
04:59:51|4053.99
04:59:51|4053.99
04:59:53|4053.99
04:59:54|4054.
04:59:55|4053.99
04:59:56|4053.99
04:59:58|4053.99
05:00:00|4053.99
05:00:01|4054.
05:00:02|4054.
05:00:02|4053.99
05:00:04|4054.29
05:00:05|4054.69
05:00:06|4054.69
05:00:07|4054.69
05:00:08|4054.69
05:00:09|4054.69
05:00:10|4054.69
05:00:11|4055.
05:00:12|4055.
05:00:13|4055.
05:00:14|4055.
05:00:15|4054.99
05:00:16|4054.4
05:00:17|4054.41
05:00:18|4055.
05:00:19|4054.99
05:00:20|4055.
05:00:21|4054.96
05:00:22|4054.97
05:00:23|4054.97
05:00:24|4055.
05:00:25|4055.
05:00:26|4054.99
05:00:27|4054.98
05:00:29|4053.95
05:00:30|4053.1
05:00:30|4053.1
05:00:32|4053.09
05:00:33|4053.19
05:00:34|4053.2
05:00:35|4053.58
05:00:36|4053.97
05:00:37|4053.69
05:00:38|4054.05
05:00:39|4054.05
05:00:41|4054.37
05:00:42|4054.67
05:00:42|4054.67
05:00:43|4054.39
05:00:44|4053.71
05:00:46|4053.71
05:00:47|4053.71
05:00:47|4054.12
05:00:48|4053.97
05:00:49|4053.72
05:00:50|4053.47
05:00:51|4053.47
05:00:52|4053.47
05:00:53|4053.31
05:00:55|4052.7
05:00:55|4052.7
05:00:56|4052.7
05:00:57|4052.45
05:00:59|4052.43
05:00:59|4052.42
05:01:01|4052.3
05:01:03|4052.77
05:01:04|4053.04
05:01:05|4053.2
05:01:06|4053.17
05:01:07|4051.81
05:01:07|4052.79
05:01:08|4052.82
05:01:09|4052.81
05:01:10|4052.82
05:01:11|4052.82
05:01:13|4053.02
05:01:14|4052.98
05:01:15|4052.84
05:01:16|4052.84
05:01:17|4051.94
05:01:18|4051.87
05:01:19|4051.87
05:01:20|4052.19
05:01:21|4052.5
05:01:22|4052.81
05:01:23|4052.91
05:01:24|4052.9
05:01:25|4052.91
05:01:26|4052.91
05:01:27|4052.9
05:01:28|4052.91
05:01:29|4052.91
05:01:30|4052.91
05:01:31|4052.91
05:01:32|4052.21
05:01:33|4052.88
05:01:34|4052.27
05:01:35|4053.17
05:01:36|4052.78
05:01:38|4052.49
05:01:39|4052.28
05:01:40|4052.37
05:01:41|4052.3
05:01:42|4052.29
05:01:43|4051.96
05:01:44|4051.96
05:01:45|4051.87
05:01:46|4051.93
05:01:47|4051.82
05:01:48|4051.81
05:01:49|4051.8
05:01:50|4051.79
05:01:51|4051.81
05:01:52|4051.81
05:01:53|4051.82
05:01:54|4051.57
05:01:55|4052.32
05:01:56|4052.38
05:01:57|4052.22
05:01:58|4052.44
05:02:00|4052.43
05:02:02|4052.45
05:02:03|4052.46
05:02:04|4051.87
05:02:05|4052.2
05:02:06|4052.2
05:02:07|4052.29
05:02:08|4052.2
05:02:09|4052.2
05:02:10|4052.05
05:02:11|4051.93
05:02:12|4051.93
05:02:13|4051.93
05:02:14|4051.94
05:02:15|4051.93
05:02:16|4052.23
05:02:17|4052.09
05:02:18|4052.26
05:02:19|4052.26
05:02:21|4052.21
05:02:21|4052.01
05:02:22|4052.07
05:02:23|4052.14
05:02:24|4052.01
05:02:25|4052.54
05:02:26|4053.16
05:02:27|4052.93
05:02:28|4052.94
05:02:29|4052.96
05:02:30|4052.95
05:02:31|4052.78
05:02:32|4053.08
05:02:33|4053.11
05:02:34|4052.63
05:02:35|4052.27
05:02:36|4052.1
05:02:37|4052.1
05:02:38|4052.13
05:02:39|4052.27
05:02:40|4052.6
05:02:41|4052.44
05:02:42|4052.5
05:02:43|4052.5
05:02:44|4052.45
05:02:45|4052.45
05:02:46|4052.58
05:02:48|4052.82
05:02:49|4052.66
05:02:50|4052.59
05:02:51|4052.58
05:02:52|4052.58
05:02:53|4052.59
05:02:54|4052.59
05:02:55|4052.64
05:02:56|4052.64
05:02:57|4052.64
05:02:58|4052.64
05:02:59|4052.64
05:03:01|4052.58
05:03:02|4052.58
05:03:04|4052.59
05:03:05|4052.58
05:03:06|4052.59
05:03:07|4052.64
05:03:08|4052.63
05:03:08|4052.63
05:03:11|4052.63
05:03:12|4052.64
05:03:13|4052.63
05:03:14|4052.63
05:03:14|4052.64
05:03:16|4052.64
05:03:16|4052.63
05:03:18|4052.64
05:03:18|4052.64
05:03:20|4052.64
05:03:21|4052.64
05:03:23|4052.63
05:03:24|4052.63
05:03:25|4052.65
05:03:26|4052.66
05:03:27|4052.66
05:03:28|4052.02
05:03:29|4052.01
05:03:30|4052.01
05:03:31|4051.81
05:03:32|4051.62
05:03:33|4051.61
05:03:34|4051.61
05:03:35|4051.62
05:03:36|4051.61
05:03:38|4051.87
05:03:38|4051.72
05:03:39|4051.72
05:03:40|4051.73
05:03:41|4051.73
05:03:42|4051.89
05:03:44|4051.9
05:03:45|4051.9
05:03:46|4051.89
05:03:48|4051.9
05:03:49|4051.85
05:03:50|4051.85
05:03:51|4051.84
05:03:51|4051.85
05:03:52|4051.85
05:03:54|4051.88
05:03:55|4051.88
05:03:56|4051.88
05:03:56|4051.89
05:03:59|4052.61
05:03:59|4052.61
05:04:01|4052.62
05:04:03|4053.19
05:04:04|4052.77
05:04:05|4052.88
05:04:06|4052.88
05:04:07|4052.88
05:04:08|4052.88
05:04:09|4052.88
05:04:10|4052.87
05:04:11|4052.87
05:04:11|4052.87
05:04:13|4052.86
05:04:14|4052.4
05:04:15|4052.4
05:04:16|4051.45
05:04:16|4051.76
05:04:18|4051.73
05:04:18|4051.74
05:04:19|4051.74
05:04:21|4051.8
05:04:21|4051.8
05:04:23|4051.85
05:04:24|4051.85
05:04:25|4051.85
05:04:26|4051.85
05:04:27|4051.84
05:04:28|4052.03
05:04:29|4052.03
05:04:30|4052.03
05:04:31|4052.03
05:04:32|4052.03
05:04:33|4052.03
05:04:34|4052.08
05:04:35|4052.08
05:04:36|4052.03
05:04:37|4052.03
05:04:38|4052.03
05:04:39|4051.08
05:04:40|4051.11
05:04:41|4051.1
05:04:42|4051.11
05:04:43|4051.1
05:04:44|4051.11
05:04:45|4051.11
05:04:46|4050.69
05:04:47|4050.69
05:04:48|4050.69
05:04:49|4050.68
05:04:50|4050.69
05:04:51|4050.54
05:04:52|4050.53
05:04:53|4050.54
05:04:54|4050.54
05:04:55|4050.54
05:04:56|4050.
05:04:57|4050.01
05:04:58|4050.37
05:04:59|4050.68
05:05:00|4050.69
05:05:01|4050.69
05:05:03|4050.69
05:05:04|4050.68
05:05:05|4050.69
05:05:07|4050.69
05:05:08|4050.96
05:05:09|4051.95
05:05:09|4051.93
05:05:11|4052.02
05:05:11|4052.02
05:05:12|4052.02
05:05:14|4051.59
05:05:15|4051.46
05:05:16|4051.46
05:05:16|4051.46
05:05:19|4051.46
05:05:19|4051.46
05:05:20|4051.54
05:05:21|4051.1
05:05:22|4051.09
05:05:23|4051.09
05:05:24|4051.1
05:05:25|4051.1
05:05:26|4051.1
05:05:27|4050.29
05:05:28|4050.29
05:05:29|4051.06
05:05:30|4051.06
05:05:31|4051.05
05:05:32|4051.05
05:05:33|4051.05
05:05:34|4051.1
05:05:35|4050.56
05:05:36|4050.95
05:05:37|4050.95
05:05:38|4050.51
05:05:39|4050.5
05:05:40|4050.06
05:05:41|4050.58
05:05:42|4050.58
05:05:43|4050.06
05:05:44|4050.07
05:05:45|4050.07
05:05:46|4050.07
05:05:47|4050.06
05:05:48|4050.06
05:05:49|4050.17
05:05:51|4050.17
05:05:51|4050.
05:05:52|4049.88
05:05:53|4049.86
05:05:54|4049.87
05:05:55|4049.87
05:05:56|4049.87
05:05:57|4049.87
05:05:58|4049.86
05:05:59|4049.86
05:06:00|4050.93
05:06:01|4050.6
05:06:03|4050.14
05:06:05|4050.1
05:06:05|4050.11
05:06:07|4050.11
05:06:08|4049.72
05:06:09|4049.71
05:06:11|4049.71
05:06:12|4049.86
05:06:12|4049.45
05:06:14|4049.45
05:06:15|4049.45
05:06:16|4049.52
05:06:17|4049.52
05:06:19|4049.26
05:06:19|4049.26
05:06:20|4049.26
05:06:21|4049.02
05:06:23|4048.47
05:06:24|4048.7
05:06:25|4049.25
05:06:26|4048.88
05:06:27|4048.27
05:06:28|4049.18
05:06:29|4049.
05:06:30|4048.99
05:06:31|4048.96
05:06:32|4049.18
05:06:33|4048.88
05:06:34|4048.78
05:06:35|4048.78
05:06:36|4048.77
05:06:37|4048.78
05:06:38|4048.9
05:06:39|4048.63
05:06:40|4048.02
05:06:41|4048.02
05:06:42|4048.01
05:06:43|4048.01
05:06:44|4048.
05:06:45|4047.82
05:06:46|4047.82
05:06:47|4047.82
05:06:48|4047.82
05:06:49|4047.82
05:06:50|4047.75
05:06:51|4047.73
05:06:52|4047.74
05:06:53|4048.25
05:06:54|4048.42
05:06:55|4049.
05:06:56|4049.
05:06:57|4049.
05:06:58|4049.
05:06:59|4049.
05:07:00|4049.
05:07:01|4049.
05:07:02|4048.81
05:07:03|4048.99
05:07:05|4048.99
05:07:06|4048.95
05:07:06|4048.94
05:07:09|4048.93
05:07:09|4048.4
05:07:11|4048.82
05:07:12|4048.83
05:07:12|4048.82
05:07:13|4048.9
05:07:14|4048.82
05:07:15|4048.89
05:07:17|4048.89
05:07:18|4048.89
05:07:20|4048.92
05:07:21|4049.
05:07:22|4049.
05:07:23|4049.
05:07:24|4048.99
05:07:25|4049.
05:07:26|4049.43
05:07:27|4049.44
05:07:28|4049.44
05:07:29|4049.44
05:07:30|4049.44
05:07:31|4049.43
05:07:32|4049.43
05:07:33|4049.43
05:07:34|4049.43
05:07:35|4049.43
05:07:36|4049.43
05:07:37|4049.44
05:07:38|4049.44
05:07:39|4049.44
05:07:40|4049.44
05:07:41|4049.25
05:07:42|4049.25
05:07:43|4049.43
05:07:44|4049.43
05:07:46|4049.
05:07:46|4048.99
05:07:47|4049.
05:07:48|4049.34
05:07:49|4049.41
05:07:50|4049.41
05:07:51|4049.25
05:07:53|4050.
05:07:54|4050.
05:07:54|4049.99
05:07:55|4049.99
05:07:56|4050.
05:07:57|4050.
05:07:58|4049.5
05:07:59|4048.88
05:08:00|4048.51
05:08:01|4048.51
05:08:03|4048.72
05:08:03|4048.9
05:08:05|4048.99
05:08:06|4048.99
05:08:08|4049.05
05:08:09|4048.58
05:08:10|4049.05
05:08:11|4048.8
05:08:12|4049.31
05:08:13|4049.31
05:08:14|4049.31
05:08:15|4049.6
05:08:16|4049.6
05:08:17|4049.09
05:08:18|4049.06
05:08:19|4048.25
05:08:20|4047.82
05:08:21|4048.03
05:08:22|4047.2
05:08:23|4046.49
05:08:24|4046.49
05:08:25|4046.48
05:08:26|4046.48
05:08:27|4046.49
05:08:28|4046.49
05:08:29|4046.54
05:08:30|4046.99
05:08:31|4046.99
05:08:32|4047.
05:08:33|4047.08
05:08:34|4047.07
05:08:35|4047.02
05:08:36|4047.09
05:08:37|4047.1
05:08:38|4047.1
05:08:39|4047.1
05:08:40|4047.1
05:08:41|4047.09
05:08:42|4047.1
05:08:43|4047.1
05:08:44|4047.09
05:08:45|4046.38
05:08:46|4046.99
05:08:47|4047.
05:08:48|4047.
05:08:49|4047.
05:08:50|4047.
05:08:51|4047.
05:08:52|4046.18
05:08:53|4046.64
05:08:54|4046.71
05:08:55|4046.71
05:08:56|4046.71
05:08:57|4046.71
05:08:58|4046.99
05:08:59|4046.99
05:09:00|4046.65
05:09:01|4046.7
05:09:02|4046.77
05:09:03|4046.77
05:09:04|4046.76
05:09:05|4046.76
05:09:07|4046.76
05:09:08|4046.97
05:09:10|4046.98
05:09:11|4046.98
05:09:12|4046.98
05:09:13|4046.99
05:09:13|4046.99
05:09:16|4046.99
05:09:16|4046.98
05:09:17|4045.85
05:09:18|4045.85
05:09:19|4045.86
05:09:21|4045.59
05:09:22|4046.47
05:09:23|4045.67
05:09:24|4045.66
05:09:25|4045.22
05:09:26|4045.22
05:09:27|4045.21
05:09:28|4045.22
05:09:29|4045.22
05:09:30|4045.51
05:09:31|4045.89
05:09:32|4045.78
05:09:34|4046.86
05:09:36|4046.96
05:09:37|4046.69
05:09:39|4047.
05:09:39|4047.
05:09:40|4047.
05:09:41|4046.65
05:09:42|4046.82
05:09:43|4045.22
05:09:44|4045.21
05:09:45|4045.19
05:09:46|4045.19
05:09:47|4045.17
05:09:48|4044.3
05:09:49|4044.91
05:09:51|4044.91
05:09:52|4044.94
05:09:52|4044.97
05:09:53|4045.08
05:09:54|4045.08
05:09:55|4045.09
05:09:57|4045.19
05:09:58|4045.18
05:09:59|4046.26
05:10:00|4046.87
05:10:01|4046.6
05:10:02|4046.59
05:10:03|4046.5
05:10:04|4046.5
05:10:05|4046.73
05:10:06|4046.74
05:10:08|4047.7
05:10:09|4047.15
05:10:10|4046.73
05:10:11|4046.51
05:10:13|4046.96
05:10:14|4046.94
05:10:14|4046.9
05:10:16|4047.21
05:10:17|4047.46
05:10:18|4047.46
05:10:19|4047.53
05:10:19|4046.82
05:10:21|4046.82
05:10:21|4047.66
05:10:23|4047.66
05:10:24|4047.55
05:10:25|4047.54
05:10:26|4047.54
05:10:27|4047.35
05:10:27|4047.35
05:10:29|4047.36
05:10:30|4047.36
05:10:31|4047.41
05:10:32|4048.54
05:10:33|4048.24
05:10:34|4048.05
05:10:35|4048.04
05:10:36|4048.05
05:10:37|4048.13
05:10:38|4048.13
05:10:39|4047.79
05:10:40|4048.09
05:10:41|4047.46
05:10:42|4047.46
05:10:43|4047.46
05:10:44|4047.46
05:10:45|4047.46
05:10:46|4047.46
05:10:46|4047.45
05:10:48|4047.37
05:10:49|4047.37
05:10:50|4047.36
05:10:51|4047.35
05:10:52|4047.06
05:10:52|4047.17
05:10:54|4046.74
05:10:55|4046.75
05:10:55|4046.75
05:10:57|4046.75
05:10:59|4046.56
05:10:59|4046.54
05:11:01|4046.37
05:11:01|4046.32
05:11:02|4046.32
05:11:03|4046.53
05:11:04|4046.53
05:11:05|4046.5
05:11:06|4046.51
05:11:09|4046.5
05:11:10|4046.5
05:11:11|4046.36
05:11:12|4046.36
05:11:13|4046.35
05:11:15|4045.94
05:11:16|4046.34
05:11:17|4046.34
05:11:18|4046.51
05:11:19|4046.5
05:11:20|4046.51
05:11:21|4046.5
05:11:22|4046.16
05:11:22|4046.55
05:11:24|4046.16
05:11:25|4046.08
05:11:26|4047.08
05:11:27|4046.68
05:11:27|4046.61
05:11:28|4046.61
05:11:30|4046.49
05:11:31|4046.31
05:11:31|4046.31
05:11:33|4046.47
05:11:33|4046.62
05:11:35|4046.31
05:11:36|4046.72
05:11:37|4046.41
05:11:38|4046.31
05:11:39|4046.3
05:11:39|4046.49
05:11:41|4046.49
05:11:42|4046.49
05:11:43|4046.43
05:11:43|4046.43
05:11:45|4046.43
05:11:46|4046.43
05:11:47|4046.43
05:11:48|4046.43
05:11:49|4046.16
05:11:50|4046.01
05:11:51|4046.01
05:11:52|4045.02
05:11:52|4045.82
05:11:54|4045.82
05:11:55|4045.82
05:11:56|4045.81
05:11:57|4045.81
05:11:58|4045.86
05:11:59|4046.
05:12:00|4045.55
05:12:01|4045.95
05:12:02|4046.06
05:12:02|4046.06
05:12:04|4046.42
05:12:05|4046.43
05:12:05|4046.43
05:12:07|4046.42
05:12:07|4047.36
05:12:10|4047.43
05:12:11|4047.43
05:12:13|4047.16
05:12:14|4046.87
05:12:15|4047.16
05:12:16|4046.88
05:12:17|4047.07
05:12:18|4047.07
05:12:20|4047.05
05:12:22|4046.84
05:12:22|4047.26
05:12:23|4047.26
05:12:25|4046.99
05:12:25|4047.
05:12:27|4047.
05:12:27|4047.
05:12:28|4046.99
05:12:30|4046.97
05:12:30|4046.98
05:12:32|4046.98
05:12:32|4046.94
05:12:33|4046.86
05:12:35|4047.
05:12:35|4046.91
05:12:36|4046.92
05:12:37|4046.99
05:12:39|4046.99
05:12:40|4046.99
05:12:41|4046.99
05:12:41|4047.
05:12:42|4046.99
05:12:43|4046.99
05:12:44|4047.
05:12:46|4047.
05:12:46|4046.99
05:12:48|4047.
05:12:48|4046.99
05:12:50|4046.99
05:12:51|4045.7
05:12:51|4045.01
05:12:52|4044.9
05:12:54|4045.51
05:12:54|4044.77
05:12:55|4044.85
05:12:56|4044.84
05:12:57|4044.38
05:12:58|4044.38
05:12:59|4044.51
05:13:01|4044.76
05:13:01|4044.82
05:13:02|4045.
05:13:04|4045.25
05:13:05|4045.24
05:13:05|4045.25
05:13:07|4045.25
05:13:07|4045.6
05:13:08|4045.6
05:13:11|4045.61
05:13:12|4045.61
05:13:13|4045.34
05:13:14|4045.29
05:13:16|4045.38
05:13:17|4045.4
05:13:18|4045.57
05:13:19|4045.53
05:13:19|4046.81
05:13:21|4046.37
05:13:22|4045.44
05:13:23|4045.5
05:13:23|4045.5
05:13:25|4045.74
05:13:26|4045.76
05:13:27|4045.76
05:13:28|4045.77
05:13:28|4045.96
05:13:30|4045.77
05:13:32|4045.77
05:13:33|4045.77
05:13:34|4045.77
05:13:34|4045.77
05:13:35|4045.76
05:13:36|4045.77
05:13:37|4045.8
05:13:38|4045.77
05:13:39|4045.93
05:13:41|4045.93
05:13:41|4045.93
05:13:43|4045.92
05:13:43|4045.93
05:13:44|4045.92
05:13:46|4045.92
05:13:46|4045.93
05:13:48|4045.93
05:13:48|4045.78
05:13:49|4045.78
05:13:50|4045.78
05:13:51|4045.78
05:13:52|4045.78
05:13:53|4045.78
05:13:54|4045.77
05:13:55|4045.76
05:13:56|4045.77
05:13:57|4045.77
05:13:59|4045.77
05:14:00|4045.38
05:14:01|4045.5
05:14:02|4045.51
05:14:02|4045.51
05:14:04|4045.51
05:14:05|4045.51
05:14:05|4044.39
05:14:07|4044.37
05:14:08|4044.38
05:14:08|4044.38
05:14:10|4044.59
05:14:12|4044.59
05:14:14|4044.57
05:14:15|4044.05
05:14:16|4044.05
05:14:18|4044.
05:14:19|4043.85
05:14:20|4043.86
05:14:21|4043.85
05:14:22|4043.86
05:14:23|4043.29
05:14:24|4043.25
05:14:25|4043.26
05:14:25|4043.25
05:14:27|4043.26
05:14:28|4042.94
05:14:29|4042.94
05:14:30|4043.78
05:14:31|4044.09
05:14:32|4044.09
05:14:33|4044.18
05:14:34|4044.18
05:14:35|4044.18
05:14:35|4044.19
05:14:37|4043.97
05:14:38|4043.99
05:14:39|4043.98
05:14:39|4043.99
05:14:41|4043.99
05:14:42|4043.99
05:14:43|4043.99
05:14:44|4043.99
05:14:44|4044.
05:14:45|4044.19
05:14:47|4044.59
05:14:47|4044.89
05:14:50|4044.88
05:14:50|4044.18
05:14:51|4044.18
05:14:53|4044.19
05:14:53|4044.2
05:14:54|4043.76
05:14:55|4044.06
05:14:56|4044.06
05:14:58|4044.14
05:14:59|4044.15
05:14:59|4044.14
05:15:00|4044.15
05:15:01|4044.18
05:15:02|4044.17
05:15:03|4044.19
05:15:05|4044.2
05:15:05|4044.19
05:15:07|4044.2
05:15:08|4045.
05:15:10|4043.91
05:15:10|4043.59
05:15:12|4043.78
05:15:14|4043.79
05:15:15|4043.79
05:15:17|4043.91
05:15:17|4044.51
05:15:19|4044.72
05:15:20|4044.72
05:15:21|4044.72
05:15:22|4044.73
05:15:23|4044.72
05:15:23|4044.73
05:15:24|4044.49
05:15:26|4044.48
05:15:26|4044.48
05:15:28|4044.48
05:15:28|4044.25
05:15:29|4044.34
05:15:30|4044.34
05:15:31|4044.35
05:15:32|4044.35
05:15:34|4044.35
05:15:35|4044.34
05:15:36|4044.34
05:15:36|4044.35
05:15:38|4043.57
05:15:39|4043.57
05:15:39|4043.57
05:15:40|4043.57
05:15:42|4043.57
05:15:42|4043.57
05:15:44|4043.57
05:15:44|4043.56
05:15:45|4043.57
05:15:47|4043.57
05:15:48|4043.57
05:15:48|4043.37
05:15:49|4043.2
05:15:51|4043.2
05:15:52|4043.2
05:15:52|4043.37
05:15:53|4043.37
05:15:54|4042.73
05:15:55|4043.23
05:15:56|4043.36
05:15:57|4042.8
05:15:58|4042.8
05:15:59|4042.8
05:16:00|4042.36
05:16:01|4041.73
05:16:02|4042.35
05:16:03|4042.04
05:16:04|4042.44
05:16:05|4042.67
05:16:07|4042.78
05:16:07|4043.3
05:16:09|4043.3
05:16:10|4043.29
05:16:10|4043.11
05:16:11|4043.11
05:16:13|4043.11
05:16:15|4043.1
05:16:16|4043.11
05:16:17|4043.11
05:16:18|4043.1
05:16:19|4043.11
05:16:20|4043.11
05:16:21|4043.11
05:16:22|4043.67
05:16:23|4044.28
05:16:25|4044.07
05:16:26|4044.47
05:16:27|4044.47
05:16:28|4044.47
05:16:29|4044.47
05:16:30|4044.47
05:16:31|4044.47
05:16:31|4044.45
05:16:33|4044.99
05:16:34|4045.
05:16:35|4045.
05:16:36|4045.
05:16:37|4044.99
05:16:39|4044.17
05:16:40|4044.15
05:16:40|4044.15
05:16:42|4044.14
05:16:42|4044.14
05:16:44|4044.15
05:16:44|4044.15
05:16:45|4044.15
05:16:46|4044.73
05:16:48|4044.73
05:16:49|4044.73
05:16:50|4044.14
05:16:51|4044.73
05:16:53|4044.73
05:16:53|4044.72
05:16:54|4044.73
05:16:55|4044.73
05:16:56|4044.72
05:16:57|4044.72
05:16:58|4044.32
05:16:59|4044.32
05:17:00|4044.56
05:17:01|4044.56
05:17:02|4044.69
05:17:03|4044.73
05:17:04|4045.92
05:17:05|4046.24
05:17:06|4046.04
05:17:08|4046.5
05:17:09|4045.96
05:17:10|4045.96
05:17:11|4045.96
05:17:12|4044.66
05:17:13|4044.81
05:17:14|4044.93
05:17:16|4045.54
05:17:17|4045.54
05:17:19|4045.67
05:17:21|4045.67
05:17:22|4045.2
05:17:23|4045.01
05:17:24|4045.06
05:17:25|4045.09
05:17:26|4045.09
05:17:27|4045.09
05:17:28|4044.12
05:17:29|4042.01
05:17:30|4042.68
05:17:31|4043.06
05:17:32|4043.06
05:17:33|4043.06
05:17:34|4043.06
05:17:35|4043.07
05:17:36|4043.06
05:17:37|4043.06
05:17:38|4043.06
05:17:39|4043.06
05:17:40|4043.07
05:17:41|4043.06
05:17:42|4043.08
05:17:43|4043.04
05:17:44|4043.05
05:17:45|4043.05
05:17:46|4043.06
05:17:47|4043.06
05:17:48|4043.06
05:17:49|4041.56
05:17:50|4041.82
05:17:51|4041.82
05:17:52|4041.82
05:17:53|4041.82
05:17:55|4042.18
05:17:55|4042.19
05:17:56|4042.18
05:17:57|4041.84
05:17:59|4041.82
05:18:00|4041.82
05:18:00|4041.81
05:18:02|4042.76
05:18:02|4042.4
05:18:05|4042.03
05:18:05|4042.03
05:18:06|4042.01
05:18:07|4042.01
05:18:08|4042.02
05:18:09|4042.01
05:18:10|4042.01
05:18:11|4042.01
05:18:13|4042.26
05:18:13|4042.26
05:18:15|4042.84
05:18:17|4042.41
05:18:17|4042.42
05:18:20|4042.43
05:18:22|4042.42
05:18:22|4042.25
05:18:24|4042.26
05:18:24|4042.43
05:18:25|4042.84
05:18:26|4042.5
05:18:27|4042.49
05:18:28|4042.34
05:18:29|4042.47
05:18:30|4042.48
05:18:32|4042.48
05:18:33|4042.48
05:18:34|4042.5
05:18:34|4042.49
05:18:35|4042.5
05:18:36|4042.51
05:18:37|4042.95
05:18:38|4042.58
05:18:39|4042.54
05:18:40|4042.55
05:18:41|4042.55
05:18:42|4041.6
05:18:44|4042.13
05:18:44|4042.29
05:18:46|4042.53
05:18:47|4041.83
05:18:48|4041.83
05:18:48|4041.83
05:18:50|4042.36
05:18:51|4042.37
05:18:51|4043.99
05:18:53|4043.99
05:18:55|4043.73
05:18:55|4043.51
05:18:56|4043.51
05:18:57|4043.92
05:18:58|4043.59
05:18:59|4043.46
05:19:00|4043.12
05:19:01|4042.38
05:19:02|4042.79
05:19:03|4042.55
05:19:04|4042.57
05:19:05|4042.75
05:19:06|4042.97
05:19:07|4042.97
05:19:08|4042.97
05:19:09|4042.97
05:19:10|4042.97
05:19:11|4042.96
05:19:12|4042.38
05:19:13|4042.13
05:19:14|4042.13
05:19:16|4042.13
05:19:18|4042.25
05:19:20|4041.6
05:19:21|4041.88
05:19:22|4041.89
05:19:23|4041.88
05:19:24|4042.12
05:19:24|4042.12
05:19:25|4042.12
05:19:26|4042.13
05:19:27|4042.12
05:19:28|4042.12
05:19:30|4042.37
05:19:31|4041.42
05:19:32|4041.42
05:19:33|4041.27
05:19:34|4041.28
05:19:35|4041.01
05:19:36|4041.18
05:19:37|4041.17
05:19:37|4041.18
05:19:39|4041.17
05:19:39|4041.27
05:19:41|4041.27
05:19:43|4041.27
05:19:43|4041.3
05:19:44|4041.31
05:19:45|4041.3
05:19:46|4041.3
05:19:47|4041.3
05:19:48|4041.47
05:19:49|4042.
05:19:50|4041.99
05:19:51|4042.
05:19:52|4041.99
05:19:53|4042.
05:19:54|4042.12
05:19:55|4042.12
05:19:56|4042.12
05:19:57|4042.12
05:19:58|4042.12
05:19:59|4042.13
05:20:01|4042.13
05:20:02|4041.5
05:20:03|4041.88
05:20:04|4041.83
05:20:05|4041.95
05:20:06|4041.5
05:20:07|4041.27
05:20:08|4040.84
05:20:09|4040.3
05:20:10|4040.3
05:20:11|4039.39
05:20:12|4038.11
05:20:13|4039.38
05:20:15|4039.39
05:20:16|4039.99
05:20:18|4040.14
05:20:20|4040.06
05:20:20|4040.34
05:20:22|4040.55
05:20:23|4040.56
05:20:24|4039.99
05:20:25|4039.99
05:20:27|4039.02
05:20:28|4039.5
05:20:29|4039.51
05:20:30|4040.05
05:20:31|4040.37
05:20:32|4040.36
05:20:33|4040.36
05:20:35|4040.36
05:20:35|4039.99
05:20:37|4039.99
05:20:38|4039.8
05:20:39|4039.31
05:20:39|4039.22
05:20:40|4039.41
05:20:42|4038.72
05:20:42|4039.36
05:20:44|4039.38
05:20:45|4039.41
05:20:46|4039.42
05:20:47|4039.42
05:20:47|4039.42
05:20:48|4039.41
05:20:49|4039.51
05:20:51|4039.76
05:20:51|4040.
05:20:53|4040.35
05:20:53|4040.37
05:20:54|4040.7
05:20:55|4040.7
05:20:56|4040.71
05:20:57|4040.7
05:20:58|4040.22
05:21:00|4040.33
05:21:00|4040.59
05:21:01|4040.59
05:21:03|4040.59
05:21:03|4040.24
05:21:05|4040.24
05:21:06|4040.59
05:21:06|4040.58
05:21:07|4040.64
05:21:09|4040.64
05:21:10|4040.7
05:21:12|4041.99
05:21:12|4042.
05:21:14|4042.
05:21:14|4042.
05:21:15|4042.11
05:21:16|4042.3
05:21:18|4042.3
05:21:20|4042.3
05:21:21|4042.29
05:21:22|4041.87
05:21:23|4041.88
05:21:24|4042.04
05:21:26|4042.26
05:21:27|4042.27
05:21:28|4042.26
05:21:29|4042.16
05:21:30|4042.12
05:21:31|4042.12
05:21:32|4042.3
05:21:33|4042.3
05:21:33|4042.29
05:21:36|4042.3
05:21:37|4042.29
05:21:38|4041.95
05:21:39|4042.23
05:21:39|4042.23
05:21:41|4042.24
05:21:41|4042.3
05:21:43|4042.29
05:21:43|4042.29
05:21:45|4042.29
05:21:46|4042.29
05:21:47|4042.12
05:21:49|4042.1
05:21:49|4042.1
05:21:50|4042.1
05:21:51|4042.1
05:21:52|4042.1
05:21:53|4042.11
05:21:54|4042.11
05:21:55|4042.11
05:21:56|4042.11
05:21:57|4042.1
05:21:58|4042.11
05:21:59|4042.11
05:22:00|4042.21
05:22:02|4042.21
05:22:02|4041.71
05:22:03|4041.7
05:22:04|4040.46
05:22:05|4039.71
05:22:06|4039.7
05:22:07|4040.09
05:22:08|4040.37
05:22:09|4040.
05:22:10|4039.99
05:22:11|4040.
05:22:12|4040.
05:22:13|4040.
05:22:14|4040.
05:22:15|4039.99
05:22:16|4040.
05:22:17|4040.41
05:22:19|4040.4
05:22:20|4040.4
05:22:21|4039.74
05:22:23|4039.15
05:22:24|4039.55
05:22:25|4039.49
05:22:26|4039.48
05:22:27|4039.49
05:22:28|4039.49
05:22:29|4039.
05:22:30|4038.92
05:22:31|4038.91
05:22:32|4038.92
05:22:33|4038.74
05:22:33|4038.74
05:22:35|4038.74
05:22:36|4038.74
05:22:38|4038.73
05:22:38|4038.73
05:22:40|4038.55
05:22:40|4038.54
05:22:41|4038.32
05:22:43|4038.53
05:22:43|4038.7
05:22:44|4038.36
05:22:46|4038.46
05:22:46|4038.54
05:22:48|4038.35
05:22:48|4038.35
05:22:50|4038.35
05:22:51|4038.34
05:22:52|4038.35
05:22:53|4038.35
05:22:54|4038.34
05:22:55|4038.33
05:22:56|4038.34
05:22:57|4038.34
05:22:58|4038.41
05:22:59|4038.52
05:23:00|4038.52
05:23:01|4038.16
05:23:02|4038.16
05:23:03|4038.17
05:23:04|4038.74
05:23:05|4039.22
05:23:06|4039.22
05:23:07|4040.
05:23:08|4039.99
05:23:09|4040.
05:23:10|4040.14
05:23:11|4040.14
05:23:12|4040.14
05:23:13|4040.18
05:23:14|4040.18
05:23:15|4040.18
05:23:16|4040.01
05:23:17|4040.01
05:23:19|4040.
05:23:21|4039.32
05:23:21|4039.5
05:23:23|4039.5
05:23:25|4039.5
05:23:26|4039.59
05:23:28|4039.91
05:23:29|4039.92
05:23:30|4040.05
05:23:30|4040.05
05:23:31|4040.13
05:23:33|4040.17
05:23:33|4040.14
05:23:35|4040.18
05:23:36|4039.14
05:23:37|4039.5
05:23:37|4040.07
05:23:39|4040.08
05:23:40|4040.1
05:23:41|4040.1
05:23:42|4040.18
05:23:43|4040.18
05:23:44|4040.18
05:23:45|4039.67
05:23:46|4039.66
05:23:47|4039.88
05:23:47|4039.89
05:23:49|4039.87
05:23:50|4039.88
05:23:51|4039.87
05:23:52|4039.87
05:23:53|4039.95
05:23:54|4039.88
05:23:55|4039.96
05:23:56|4039.96
05:23:57|4039.96
05:23:58|4039.74
05:23:58|4039.74
05:24:00|4039.75
05:24:01|4039.75
05:24:02|4039.75
05:24:03|4039.75
05:24:03|4039.75
05:24:04|4039.75
05:24:05|4039.74
05:24:07|4039.75
05:24:08|4039.89
05:24:09|4039.89
05:24:09|4039.91
05:24:10|4039.91
05:24:12|4039.91
05:24:13|4039.55
05:24:13|4039.6
05:24:15|4039.6
05:24:16|4039.6
05:24:17|4039.6
05:24:18|4039.59
05:24:19|4039.56
05:24:20|4039.56
05:24:22|4040.7
05:24:23|4041.02
05:24:24|4041.01
05:24:25|4040.37
05:24:26|4039.87
05:24:27|4039.88
05:24:28|4039.87
05:24:30|4039.87
05:24:30|4039.92
05:24:31|4040.61
05:24:33|4040.62
05:24:34|4041.61
05:24:35|4041.7
05:24:36|4041.13
05:24:37|4041.13
05:24:38|4041.2
05:24:39|4041.2
05:24:40|4040.75
05:24:41|4040.75
05:24:42|4040.63
05:24:43|4040.62
05:24:45|4040.67
05:24:46|4041.
05:24:47|4041.19
05:24:47|4039.89
05:24:48|4039.89
05:24:50|4039.9
05:24:50|4039.9
05:24:53|4040.41
05:24:54|4040.41
05:24:55|4040.41
05:24:55|4040.4
05:24:56|4040.41
05:24:57|4040.62
05:24:58|4040.62
05:24:59|4040.62
05:25:00|4040.62
05:25:01|4040.61
05:25:03|4040.61
05:25:03|4040.62
05:25:04|4040.62
05:25:05|4040.61
05:25:07|4040.61
05:25:08|4040.61
05:25:08|4040.49
05:25:10|4040.49
05:25:10|4040.62
05:25:11|4040.61
05:25:12|4040.62
05:25:13|4040.61
05:25:14|4040.62
05:25:16|4040.62
05:25:16|4040.62
05:25:17|4040.61
05:25:18|4040.61
05:25:20|4040.61
05:25:21|4040.39
05:25:21|4039.9
05:25:24|4039.89
05:25:24|4039.9
05:25:26|4039.9
05:25:27|4039.9
05:25:28|4039.89
05:25:29|4039.71
05:25:29|4039.61
05:25:30|4039.61
05:25:31|4039.61
05:25:32|4039.69
05:25:34|4039.69
05:25:35|4039.7
05:25:35|4039.7
05:25:36|4039.7
05:25:38|4039.7
05:25:39|4039.7
05:25:39|4039.71
05:25:40|4040.45
05:25:42|4040.45
05:25:43|4040.44
05:25:44|4040.45
05:25:45|4040.45
05:25:45|4040.44
05:25:46|4040.61
05:25:47|4040.61
05:25:48|4040.61
05:25:50|4040.61
05:25:50|4040.61
05:25:51|4040.61
05:25:52|4040.6
05:25:54|4040.61
05:25:54|4040.61
05:25:55|4040.6
05:25:57|4040.6
05:25:57|4040.6
05:25:58|4040.61
05:25:59|4040.6
05:26:00|4040.61
05:26:01|4040.61
05:26:03|4040.61
05:26:03|4040.61
05:26:05|4040.6
05:26:06|4040.6
05:26:06|4040.6
05:26:07|4040.6
05:26:09|4040.01
05:26:09|4040.
05:26:10|4040.16
05:26:11|4040.1
05:26:12|4040.09
05:26:14|4040.24
05:26:14|4040.24
05:26:15|4040.23
05:26:16|4040.24
05:26:17|4040.23
05:26:18|4040.23
05:26:19|4040.8
05:26:20|4040.89
05:26:22|4040.89
05:26:24|4040.9
05:26:24|4040.49
05:26:26|4040.75
05:26:27|4040.04
05:26:28|4039.79
05:26:30|4039.6
05:26:32|4039.6
05:26:32|4039.6
05:26:33|4039.6
05:26:34|4039.6
05:26:35|4039.6
05:26:37|4039.6
05:26:38|4039.6
05:26:40|4039.61
05:26:40|4039.61
05:26:41|4039.61
05:26:42|4039.72
05:26:43|4039.72
05:26:44|4039.72
05:26:45|4040.03
05:26:46|4040.03
05:26:47|4039.74
05:26:48|4040.03
05:26:49|4040.03
05:26:50|4040.03
05:26:51|4040.39
05:26:53|4040.39
05:26:53|4040.39
05:26:55|4040.39
05:26:55|4040.38
05:26:56|4039.74
05:26:57|4039.74
05:26:58|4039.74
05:26:59|4039.74
05:27:00|4039.81
05:27:01|4039.81
05:27:03|4040.17
05:27:03|4040.75
05:27:04|4040.75
05:27:05|4040.74
05:27:06|4040.74
05:27:07|4040.74
05:27:08|4040.74
05:27:10|4040.74
05:27:11|4040.74
05:27:12|4040.75
05:27:13|4041.17
05:27:14|4041.22
05:27:15|4041.31
05:27:16|4041.12
05:27:17|4041.32
05:27:18|4041.32
05:27:20|4041.32
05:27:20|4041.12
05:27:21|4040.75
05:27:22|4040.76
05:27:24|4040.75
05:27:26|4040.55
05:27:27|4040.54
05:27:27|4040.64
05:27:28|4040.75
05:27:30|4040.75
05:27:31|4040.75
05:27:32|4040.04
05:27:33|4039.41
05:27:34|4039.75
05:27:35|4039.74
05:27:36|4039.75
05:27:37|4039.6
05:27:37|4039.5
05:27:39|4039.5
05:27:39|4038.26
05:27:41|4038.26
05:27:43|4038.77
05:27:44|4038.73
05:27:45|4038.86
05:27:46|4039.05
05:27:46|4039.05
05:27:47|4039.05
05:27:48|4039.06
05:27:50|4039.05
05:27:50|4039.06
05:27:52|4039.05
05:27:53|4039.05
05:27:54|4039.05
05:27:55|4039.05
05:27:55|4039.05
05:27:56|4039.05
05:27:57|4039.06
05:27:59|4039.06
05:28:00|4038.25
05:28:00|4038.74
05:28:02|4038.73
05:28:02|4039.05
05:28:03|4039.06
05:28:05|4039.26
05:28:06|4039.26
05:28:07|4039.06
05:28:08|4039.06
05:28:09|4039.06
05:28:09|4039.06
05:28:11|4039.05
05:28:11|4039.06
05:28:12|4039.15
05:28:13|4039.15
05:28:14|4039.3
05:28:15|4039.09
05:28:16|4039.09
05:28:18|4039.15
05:28:18|4039.28
05:28:19|4039.31
05:28:21|4039.3
05:28:21|4039.3
05:28:22|4039.31
05:28:23|4039.31
05:28:26|4039.32
05:28:27|4039.32
05:28:28|4039.07
05:28:29|4039.07
05:28:30|4039.06
05:28:31|4038.86
05:28:33|4038.41
05:28:34|4038.41
05:28:35|4038.52
05:28:36|4038.52
05:28:37|4038.52
05:28:38|4037.96
05:28:39|4037.95
05:28:40|4037.95
05:28:41|4037.95
05:28:42|4037.96
05:28:43|4037.96
05:28:44|4037.95
05:28:45|4037.96
05:28:46|4037.95
05:28:47|4037.95
05:28:48|4037.96
05:28:49|4038.26
05:28:50|4038.78
05:28:52|4038.59
05:28:53|4038.58
05:28:53|4038.57
05:28:55|4038.57
05:28:56|4038.57
05:28:56|4038.26
05:28:58|4038.31
05:28:59|4038.31
05:29:00|4038.31
05:29:01|4038.31
05:29:01|4038.36
05:29:03|4038.73
05:29:04|4039.41
05:29:04|4039.4
05:29:06|4038.87
05:29:07|4038.47
05:29:07|4038.74
05:29:09|4038.75
05:29:10|4038.78
05:29:11|4038.7
05:29:12|4038.88
05:29:13|4038.88
05:29:14|4038.88
05:29:15|4038.88
05:29:16|4038.88
05:29:16|4038.89
05:29:18|4038.88
05:29:19|4038.86
05:29:21|4038.87
05:29:21|4038.88
05:29:22|4038.87
05:29:23|4038.76
05:29:25|4038.76
05:29:27|4038.5
05:29:28|4038.49
05:29:29|4038.63
05:29:31|4038.63
05:29:32|4038.63
05:29:33|4037.97
05:29:33|4038.28
05:29:34|4038.11
05:29:35|4038.11
05:29:36|4038.11
05:29:38|4038.11
05:29:38|4038.12
05:29:39|4038.11
05:29:40|4038.35
05:29:41|4038.14
05:29:42|4038.2
05:29:43|4038.19
05:29:44|4038.01
05:29:46|4038.01
05:29:47|4038.02
05:29:48|4038.19
05:29:49|4038.03
05:29:50|4038.04
05:29:51|4038.03
05:29:52|4038.04
05:29:53|4038.04
05:29:54|4038.04
05:29:55|4038.03
05:29:56|4038.
05:29:57|4038.
05:29:58|4038.2
05:29:59|4038.17
05:30:00|4038.18
05:30:01|4038.02
05:30:02|4037.75
05:30:03|4037.75
05:30:04|4037.75
05:30:05|4037.99
05:30:06|4038.
05:30:07|4038.
05:30:08|4038.19
05:30:09|4038.19
05:30:10|4038.19
05:30:11|4038.2
05:30:12|4038.2
05:30:13|4038.19
05:30:14|4038.1
05:30:16|4038.12
05:30:16|4038.12
05:30:17|4038.12
05:30:18|4038.12
05:30:19|4038.11
05:30:20|4038.12
05:30:21|4038.11
05:30:22|4038.11
05:30:23|4038.11
05:30:24|4038.11
05:30:25|4038.11
05:30:27|4038.11
05:30:29|4038.12
05:30:31|4038.01
05:30:32|4038.
05:30:33|4038.01
05:30:34|4038.
05:30:35|4038.
05:30:35|4038.01
05:30:37|4038.
05:30:38|4038.
05:30:39|4038.
05:30:40|4037.74
05:30:41|4037.74
05:30:41|4038.01
05:30:42|4038.01
05:30:43|4038.
05:30:45|4038.
05:30:46|4038.
05:30:47|4038.01
05:30:48|4037.74
05:30:49|4037.96
05:30:49|4037.96
05:30:51|4038.01
05:30:52|4038.
05:30:52|4038.
05:30:53|4038.
05:30:54|4038.01
05:30:56|4038.01
05:30:57|4037.45
05:30:58|4037.46
05:30:59|4037.17
05:31:00|4037.17
05:31:01|4037.17
05:31:02|4037.5
05:31:03|4037.4
05:31:04|4037.39
05:31:04|4037.19
05:31:06|4037.57
05:31:07|4037.82
05:31:08|4037.83
05:31:08|4037.83
05:31:10|4037.83
05:31:11|4037.82
05:31:11|4037.83
05:31:13|4038.19
05:31:13|4038.5
05:31:15|4038.64
05:31:15|4038.64
05:31:17|4038.64
05:31:17|4038.63
05:31:19|4038.64
05:31:20|4038.67
05:31:21|4038.67
05:31:21|4038.72
05:31:23|4038.72
05:31:24|4038.87
05:31:25|4039.23
05:31:26|4039.22
05:31:27|4039.23
05:31:29|4038.33
05:31:31|4038.35
05:31:31|4038.36
05:31:33|4038.36
05:31:34|4037.86
05:31:35|4038.44
05:31:35|4038.44
05:31:37|4038.45
05:31:38|4038.44
05:31:39|4038.44
05:31:40|4038.44
05:31:41|4038.44
05:31:42|4038.45
05:31:43|4038.44
05:31:45|4038.44
05:31:46|4038.16
05:31:46|4038.16
05:31:47|4038.16
05:31:49|4038.16
05:31:50|4038.28
05:31:51|4038.28
05:31:52|4038.29
05:31:53|4038.29
05:31:54|4038.29
05:31:55|4038.28
05:31:57|4038.49
05:31:57|4039.49
05:31:59|4039.49
05:31:59|4039.5
05:32:01|4039.5
05:32:01|4040.62
05:32:03|4040.38
05:32:04|4040.38
05:32:05|4040.18
05:32:05|4041.03
05:32:07|4040.43
05:32:07|4040.44
05:32:08|4040.44
05:32:09|4040.43
05:32:10|4040.44
05:32:11|4040.81
05:32:13|4040.17
05:32:13|4040.38
05:32:15|4040.12
05:32:15|4039.96
05:32:16|4040.12
05:32:18|4040.12
05:32:18|4040.36
05:32:19|4040.37
05:32:20|4040.37
05:32:21|4040.37
05:32:22|4040.36
05:32:23|4040.36
05:32:24|4040.36
05:32:25|4040.37
05:32:27|4040.36
05:32:28|4040.17
05:32:30|4039.5
05:32:31|4039.5
05:32:33|4039.5
05:32:34|4039.49
05:32:36|4039.5
05:32:37|4039.49
05:32:37|4038.74
05:32:39|4039.04
05:32:39|4039.04
05:32:40|4039.04
05:32:42|4039.04
05:32:43|4039.04
05:32:44|4039.03
05:32:45|4039.29
05:32:45|4039.28
05:32:46|4039.28
05:32:49|4039.28
05:32:49|4039.28
05:32:50|4039.31
05:32:51|4039.32
05:32:53|4039.32
05:32:54|4039.31
05:32:55|4038.3
05:32:56|4038.29
05:32:57|4038.3
05:32:58|4037.86
05:32:59|4037.54
05:33:00|4037.54
05:33:01|4037.67
05:33:02|4037.67
05:33:03|4038.3
05:33:04|4038.3
05:33:05|4038.3
05:33:06|4038.3
05:33:07|4038.3
05:33:08|4038.3
05:33:09|4038.3
05:33:10|4038.72
05:33:11|4038.72
05:33:12|4038.72
05:33:13|4038.3
05:33:14|4038.47
05:33:15|4038.47
05:33:16|4038.48
05:33:17|4038.61
05:33:18|4038.65
05:33:19|4039.01
05:33:20|4039.34
05:33:21|4039.49
05:33:22|4040.29
05:33:23|4039.89
05:33:24|4039.89
05:33:25|4039.49
05:33:26|4039.54
05:33:27|4039.54
05:33:28|4039.53
05:33:29|4039.53
05:33:31|4039.54
05:33:33|4039.53
05:33:34|4039.53
05:33:35|4039.63
05:33:35|4039.63
05:33:38|4039.23
05:33:38|4039.27
05:33:39|4039.89
05:33:41|4038.98
05:33:42|4038.85
05:33:44|4039.26
05:33:45|4039.4
05:33:46|4039.26
05:33:47|4039.26
05:33:47|4039.26
05:33:49|4039.52
05:33:50|4039.51
05:33:50|4039.51
05:33:52|4039.52
05:33:53|4039.53
05:33:54|4039.53
05:33:55|4039.52
05:33:55|4039.51
05:33:57|4039.25
05:33:58|4039.42
05:33:59|4039.13
05:34:00|4039.03
05:34:01|4039.33
05:34:03|4039.34
05:34:03|4039.02
05:34:04|4039.32
05:34:06|4039.33
05:34:06|4039.32
05:34:07|4039.01
05:34:08|4039.01
05:34:09|4038.74
05:34:10|4038.74
05:34:11|4038.73
05:34:13|4038.73
05:34:13|4037.67
05:34:14|4037.68
05:34:16|4037.68
05:34:16|4038.22
05:34:17|4038.06
05:34:18|4038.06
05:34:19|4038.09
05:34:21|4038.09
05:34:22|4038.08
05:34:23|4038.07
05:34:23|4038.07
05:34:24|4038.07
05:34:25|4038.08
05:34:27|4038.08
05:34:27|4038.19
05:34:29|4038.19
05:34:29|4038.19
05:34:30|4038.19
05:34:33|4038.2
05:34:34|4038.19
05:34:36|4038.28
05:34:37|4038.28
05:34:39|4038.29
05:34:40|4038.94
05:34:42|4038.98
05:34:43|4038.74
05:34:44|4038.75
05:34:45|4038.75
05:34:46|4038.41
05:34:48|4038.41
05:34:49|4038.88
05:34:50|4038.43
05:34:51|4038.42
05:34:52|4038.42
05:34:53|4038.94
05:34:54|4038.93
05:34:55|4038.93
05:34:55|4038.94
05:34:57|4038.94
05:34:58|4038.89
05:34:59|4038.9
05:34:59|4038.89
05:35:02|4038.94
05:35:03|4038.94
05:35:04|4038.93
05:35:04|4038.92
05:35:06|4038.92
05:35:07|4038.91
05:35:08|4038.92
05:35:08|4038.91
05:35:09|4038.89
05:35:10|4038.85
05:35:11|4038.93
05:35:13|4038.94
05:35:13|4038.94
05:35:14|4039.
05:35:15|4039.99
05:35:16|4039.99
05:35:17|4040.34
05:35:19|4040.36
05:35:20|4039.89
05:35:20|4040.07
05:35:21|4040.05
05:35:22|4040.05
05:35:24|4040.11
05:35:24|4040.12
05:35:25|4040.37
05:35:26|4040.36
05:35:27|4040.36
05:35:28|4040.36
05:35:30|4040.28
05:35:31|4040.2
05:35:33|4040.36
05:35:33|4040.83
05:35:35|4040.84
05:35:35|4040.83
05:35:36|4040.83
05:35:38|4040.83
05:35:39|4040.83
05:35:40|4040.84
05:35:40|4040.83
05:35:41|4040.84
05:35:43|4040.84
05:35:43|4040.83
05:35:45|4041.22
05:35:45|4040.84
05:35:46|4040.13
05:35:47|4040.13
05:35:48|4040.13
05:35:49|4040.13
05:35:51|4040.05
05:35:51|4039.95
05:35:52|4039.95
05:35:53|4039.95
05:35:54|4039.99
05:35:55|4039.99
05:35:56|4039.98
05:35:57|4039.98
05:35:58|4039.98
05:35:59|4040.06
05:36:00|4039.29
05:36:01|4039.15
05:36:03|4039.15
05:36:03|4039.15
05:36:05|4039.27
05:36:05|4039.27
05:36:06|4039.28
05:36:07|4039.31
05:36:08|4039.15
05:36:09|4039.76
05:36:10|4039.45
05:36:11|4039.45
05:36:13|4039.23
05:36:13|4039.22
05:36:14|4039.44
05:36:15|4039.4
05:36:16|4039.17
05:36:17|4039.17
05:36:18|4039.21
05:36:19|4039.22
05:36:20|4039.22
05:36:21|4039.21
05:36:22|4039.62
05:36:24|4039.62
05:36:24|4039.21
05:36:25|4039.21
05:36:27|4039.21
05:36:28|4041.22
05:36:28|4041.21
05:36:29|4040.83
05:36:30|4040.84
05:36:31|4040.84
05:36:34|4040.83
05:36:35|4040.45
05:36:36|4040.86
05:36:38|4040.84
05:36:38|4040.83
05:36:39|4040.83
05:36:41|4040.84
05:36:42|4040.83
05:36:43|4040.44
05:36:44|4040.65
05:36:45|4040.65
05:36:46|4040.82
05:36:47|4040.82
05:36:48|4040.81
05:36:49|4040.81
05:36:50|4040.81
05:36:51|4040.81
05:36:52|4040.81
05:36:53|4040.81
05:36:54|4040.8
05:36:55|4040.8
05:36:56|4040.82
05:36:57|4040.81
05:36:58|4040.81
05:36:59|4040.98
05:37:00|4040.87
05:37:01|4040.81
05:37:02|4040.81
05:37:03|4040.82
05:37:05|4040.82
05:37:06|4040.82
05:37:06|4040.82
05:37:09|4040.81
05:37:10|4040.82
05:37:10|4041.2
05:37:12|4041.2
05:37:12|4041.21
05:37:13|4041.21
05:37:14|4041.21
05:37:15|4041.21
05:37:16|4041.2
05:37:17|4041.2
05:37:19|4041.28
05:37:19|4041.27
05:37:20|4041.44
05:37:21|4041.26
05:37:22|4041.2
05:37:24|4041.25
05:37:25|4041.24
05:37:26|4041.49
05:37:26|4041.42
05:37:27|4041.42
05:37:30|4041.43
05:37:30|4041.43
05:37:31|4041.42
05:37:32|4042.54
05:37:33|4043.4
05:37:35|4043.03
05:37:37|4043.14
05:37:39|4042.96
05:37:39|4042.67
05:37:40|4042.6
05:37:42|4042.61
05:37:42|4042.61
05:37:44|4042.62
05:37:45|4042.98
05:37:45|4043.38
05:37:46|4043.4
05:37:47|4043.17
05:37:48|4043.
05:37:50|4043.03
05:37:51|4043.03
05:37:51|4043.33
05:37:52|4043.33
05:37:54|4043.34
05:37:55|4043.34
05:37:56|4042.94
05:37:56|4042.94
05:37:58|4042.94
05:37:59|4042.61
05:38:00|4042.31
05:38:01|4041.85
05:38:01|4042.13
05:38:03|4042.19
05:38:04|4042.32
05:38:04|4042.37
05:38:06|4042.76
05:38:07|4042.76
05:38:07|4043.65
05:38:09|4043.66
05:38:09|4043.8
05:38:11|4043.79
05:38:11|4043.8
05:38:12|4043.78
05:38:13|4043.78
05:38:15|4043.9
05:38:15|4043.89
05:38:17|4043.92
05:38:17|4043.93
05:38:18|4043.92
05:38:19|4043.89
05:38:20|4043.99
05:38:21|4044.
05:38:22|4044.42
05:38:24|4044.09
05:38:24|4043.92
05:38:25|4043.92
05:38:27|4043.98
05:38:28|4043.57
05:38:28|4043.58
05:38:30|4043.91
05:38:30|4043.9
05:38:31|4043.91
05:38:32|4043.91
05:38:34|4043.9
05:38:36|4043.93
05:38:37|4043.93
05:38:39|4043.93
05:38:40|4043.93
05:38:41|4043.69
05:38:43|4043.71
05:38:44|4043.93
05:38:45|4043.97
05:38:46|4044.37
05:38:47|4044.08
05:38:48|4044.09
05:38:49|4044.9
05:38:50|4044.91
05:38:51|4044.9
05:38:52|4044.92
05:38:53|4044.95
05:38:54|4044.9
05:38:55|4044.9
05:38:56|4044.91
05:38:57|4044.9
05:38:59|4044.93
05:38:59|4044.94
05:39:01|4044.94
05:39:02|4044.94
05:39:03|4044.94
05:39:04|4044.95
05:39:05|4044.94
05:39:06|4044.95
05:39:07|4044.99
05:39:09|4045.
05:39:10|4044.99
05:39:10|4044.99
05:39:12|4045.
05:39:12|4045.
05:39:13|4044.52
05:39:14|4044.86
05:39:16|4045.
05:39:16|4045.
05:39:18|4045.
05:39:18|4044.98
05:39:19|4045.
05:39:21|4044.99
05:39:22|4044.99
05:39:22|4044.75
05:39:23|4044.13
05:39:24|4044.13
05:39:25|4044.25
05:39:26|4042.52
05:39:28|4042.81
05:39:30|4043.6
05:39:30|4044.33
05:39:31|4044.26
05:39:32|4044.26
05:39:33|4043.85
05:39:34|4044.03
05:39:36|4044.04
05:39:38|4043.96
05:39:40|4043.96
05:39:41|4043.96
05:39:43|4044.25
05:39:44|4044.
05:39:44|4043.03
05:39:45|4043.62
05:39:46|4043.62
05:39:48|4043.34
05:39:49|4043.32
05:39:50|4043.56
05:39:51|4043.55
05:39:52|4043.29
05:39:53|4043.28
05:39:54|4042.6
05:39:55|4042.37
05:39:56|4042.4
05:39:57|4042.5
05:39:58|4042.5
05:39:59|4043.05
05:40:00|4043.08
05:40:01|4043.09
05:40:02|4043.21
05:40:03|4043.21
05:40:04|4043.21
05:40:05|4043.2
05:40:07|4043.22
05:40:07|4043.36
05:40:09|4043.37
05:40:10|4043.37
05:40:10|4043.37
05:40:11|4043.44
05:40:13|4043.37
05:40:14|4043.32
05:40:15|4043.33
05:40:16|4043.63
05:40:17|4043.44
05:40:17|4043.45
05:40:18|4043.44
05:40:20|4043.45
05:40:21|4043.44
05:40:21|4043.41
05:40:23|4043.43
05:40:24|4043.88
05:40:24|4043.53
05:40:26|4043.54
05:40:26|4043.54
05:40:27|4043.53
05:40:29|4043.54
05:40:29|4043.54
05:40:31|4043.54
05:40:31|4043.66
05:40:33|4043.67
05:40:34|4043.67
05:40:35|4043.67
05:40:35|4043.67
05:40:38|4043.66
05:40:40|4043.47
05:40:41|4043.48
05:40:41|4043.66
05:40:43|4043.67
05:40:43|4043.67
05:40:45|4043.99
05:40:45|4043.99
05:40:47|4044.
05:40:47|4043.99
05:40:48|4043.99
05:40:49|4044.
05:40:51|4044.
05:40:51|4044.
05:40:52|4043.75
05:40:54|4043.07
05:40:55|4043.07
05:40:56|4043.06
05:40:57|4043.01
05:40:57|4043.29
05:40:58|4043.03
05:41:00|4042.51
05:41:01|4042.51
05:41:02|4042.96
05:41:03|4042.93
05:41:04|4042.93
05:41:06|4042.67
05:41:06|4042.66
05:41:07|4042.67
05:41:08|4042.67
05:41:09|4042.67
05:41:10|4042.66
05:41:11|4042.67
05:41:12|4042.69
05:41:13|4042.68
05:41:14|4042.72
05:41:15|4042.66
05:41:17|4042.66
05:41:18|4042.66
05:41:18|4042.66
05:41:19|4042.66
05:41:20|4042.52
05:41:21|4042.5
05:41:22|4041.43
05:41:23|4041.26
05:41:25|4041.92
05:41:25|4041.54
05:41:27|4041.8
05:41:28|4041.77
05:41:29|4041.37
05:41:29|4041.37
05:41:30|4041.36
05:41:31|4041.62
05:41:32|4041.61
05:41:33|4041.62
05:41:35|4041.8
05:41:35|4041.82
05:41:36|4041.82
05:41:37|4041.81
05:41:40|4041.81
05:41:41|4041.82
05:41:42|4041.82
05:41:43|4041.81
05:41:44|4041.82
05:41:46|4041.82
05:41:47|4041.82
05:41:48|4041.81
05:41:49|4041.81
05:41:50|4041.82
05:41:50|4041.82
05:41:52|4041.82
05:41:53|4041.35
05:41:54|4041.75
05:41:55|4041.76
05:41:56|4041.76
05:41:57|4041.75
05:41:58|4041.75
05:41:59|4041.75
05:42:00|4041.76
05:42:01|4041.76
05:42:02|4041.8
05:42:03|4041.81
05:42:04|4041.81
05:42:05|4041.8
05:42:06|4041.8
05:42:07|4041.81
05:42:08|4041.8
05:42:09|4041.8
05:42:10|4041.8
05:42:11|4041.8
05:42:12|4041.8
05:42:13|4041.77
05:42:14|4041.76
05:42:15|4041.77
05:42:16|4041.77
05:42:17|4041.77
05:42:18|4041.76
05:42:19|4041.76
05:42:20|4041.76
05:42:21|4041.76
05:42:22|4041.76
05:42:23|4041.76
05:42:24|4041.77
05:42:25|4041.77
05:42:26|4041.77
05:42:27|4041.77
05:42:28|4041.76
05:42:29|4041.77
05:42:30|4041.77
05:42:31|4041.77
05:42:32|4041.77
05:42:33|4041.8
05:42:34|4041.81
05:42:35|4041.81
05:42:36|4041.81
05:42:37|4041.81
05:42:38|4041.62
05:42:39|4041.62
05:42:40|4041.42
05:42:41|4041.42
05:42:43|4041.42
05:42:44|4041.62
05:42:45|4041.63
05:42:46|4041.63
05:42:47|4041.76
05:42:48|4041.41
05:42:49|4041.61
05:42:50|4041.61
05:42:51|4041.61
05:42:52|4041.6
05:42:53|4041.6
05:42:54|4041.61
05:42:54|4041.63
05:42:56|4041.73
05:42:57|4041.76
05:42:58|4041.75
05:43:00|4041.75
05:43:01|4041.79
05:43:01|4041.79
05:43:03|4041.79
05:43:04|4041.79
05:43:06|4041.8
05:43:06|4041.8
05:43:07|4041.79
05:43:09|4041.81
05:43:10|4041.81
05:43:11|4041.8
05:43:11|4041.81
05:43:12|4042.89
05:43:13|4043.15
05:43:14|4043.69
05:43:15|4043.76
05:43:16|4043.76
05:43:17|4043.75
05:43:18|4043.75
05:43:19|4043.76
05:43:20|4043.76
05:43:22|4043.76
05:43:22|4043.75
05:43:23|4044.59
05:43:24|4044.59
05:43:25|4044.59
05:43:26|4044.59
05:43:27|4044.58
05:43:29|4044.58
05:43:29|4044.58
05:43:30|4044.58
05:43:32|4043.77
05:43:33|4043.77
05:43:34|4043.78
05:43:35|4043.76
05:43:36|4043.77
05:43:37|4043.77
05:43:38|4043.75
05:43:40|4043.7
05:43:41|4043.57
05:43:42|4043.57
05:43:44|4043.77
05:43:45|4043.77
05:43:46|4043.84
05:43:48|4043.58
05:43:49|4043.71
05:43:50|4043.77
05:43:51|4043.35
05:43:52|4043.35
05:43:53|4043.61
05:43:54|4043.83
05:43:56|4043.83
05:43:57|4043.82
05:43:58|4043.82
05:43:59|4043.82
05:44:00|4043.64
05:44:01|4043.64
05:44:02|4043.63
05:44:03|4043.63
05:44:04|4044.05
05:44:05|4044.05
05:44:06|4044.04
05:44:07|4044.05
05:44:08|4044.24
05:44:09|4044.23
05:44:10|4044.24
05:44:11|4044.24
05:44:12|4044.03
05:44:13|4043.84
05:44:14|4043.81
05:44:15|4043.89
05:44:16|4043.44
05:44:17|4043.79
05:44:18|4044.08
05:44:19|4044.08
05:44:20|4044.08
05:44:22|4043.69
05:44:22|4043.92
05:44:23|4043.92
05:44:24|4043.92
05:44:26|4043.92
05:44:26|4044.05
05:44:27|4044.06
05:44:29|4044.07
05:44:30|4044.07
05:44:31|4044.07
05:44:32|4044.07
05:44:33|4044.06
05:44:34|4044.06
05:44:35|4044.07
05:44:36|4044.06
05:44:37|4044.06
05:44:38|4044.06
05:44:38|4044.07
05:44:39|4044.16
05:44:42|4044.16
05:44:44|4044.18
05:44:45|4044.16
05:44:45|4044.24
05:44:47|4044.25
05:44:48|4044.58
05:44:49|4044.59
05:44:50|4044.59
05:44:51|4044.51
05:44:52|4044.51
05:44:53|4044.
05:44:54|4044.
05:44:55|4044.22
05:44:56|4044.43
05:44:57|4044.23
05:44:58|4044.41
05:44:59|4044.42
05:45:00|4044.44
05:45:01|4044.32
05:45:02|4044.46
05:45:03|4044.48
05:45:04|4044.48
05:45:05|4043.5
05:45:06|4043.08
05:45:07|4043.69
05:45:08|4043.58
05:45:09|4043.57
05:45:10|4043.58
05:45:11|4043.74
05:45:12|4043.74
05:45:13|4044.21
05:45:14|4044.26
05:45:15|4043.95
05:45:16|4044.26
05:45:17|4044.36
05:45:18|4044.37
05:45:19|4044.37
05:45:20|4044.5
05:45:21|4044.5
05:45:22|4044.49
05:45:23|4044.49
05:45:24|4044.49
05:45:25|4044.5
05:45:26|4044.58
05:45:27|4043.75
05:45:28|4044.14
05:45:29|4044.19
05:45:30|4043.98
05:45:31|4043.98
05:45:32|4043.98
05:45:33|4043.99
05:45:34|4043.98
05:45:35|4043.99
05:45:36|4044.31
05:45:37|4044.37
05:45:38|4044.27
05:45:39|4044.16
05:45:40|4044.16
05:45:41|4044.16
05:45:43|4042.79
05:45:44|4042.81
05:45:46|4042.81
05:45:46|4042.81
05:45:49|4042.87
05:45:50|4042.87
05:45:50|4042.87
05:45:51|4042.84
05:45:52|4042.93
05:45:54|4042.93
05:45:54|4042.92
05:45:55|4042.8
05:45:56|4042.81
05:45:57|4043.06
05:45:58|4043.06
05:45:59|4043.07
05:46:00|4043.07
05:46:01|4043.07
05:46:03|4043.09
05:46:03|4043.07
05:46:04|4043.07
05:46:05|4042.83
05:46:06|4042.81
05:46:07|4042.11
05:46:08|4042.31
05:46:09|4042.3
05:46:10|4042.45
05:46:11|4042.45
05:46:13|4042.23
05:46:13|4042.23
05:46:15|4042.23
05:46:15|4042.23
05:46:17|4042.23
05:46:18|4042.73
05:46:19|4042.73
05:46:19|4042.73
05:46:20|4042.73
05:46:22|4042.72
05:46:22|4042.73
05:46:23|4042.72
05:46:25|4042.72
05:46:25|4042.73
05:46:27|4042.73
05:46:28|4042.51
05:46:28|4042.73
05:46:30|4043.05
05:46:30|4042.85
05:46:31|4042.73
05:46:32|4042.74
05:46:34|4042.96
05:46:34|4042.97
05:46:35|4042.97
05:46:37|4042.97
05:46:37|4042.96
05:46:38|4042.85
05:46:39|4042.86
05:46:41|4042.86
05:46:42|4042.85
05:46:44|4042.85
05:46:45|4042.3
05:46:47|4042.51
05:46:48|4042.51
05:46:49|4042.31
05:46:50|4042.31
05:46:51|4042.3
05:46:53|4042.31
05:46:54|4042.31
05:46:55|4042.3
05:46:56|4042.31
05:46:57|4042.23
05:46:58|4042.23
05:46:59|4042.33
05:47:00|4042.22
05:47:01|4042.67
05:47:02|4042.85
05:47:04|4042.85
05:47:05|4042.85
05:47:05|4042.66
05:47:07|4042.67
05:47:09|4042.58
05:47:09|4042.24
05:47:10|4042.29
05:47:11|4042.29
05:47:12|4042.03
05:47:13|4042.17
05:47:14|4042.37
05:47:15|4042.37
05:47:16|4042.37
05:47:17|4042.33
05:47:18|4042.59
05:47:19|4042.49
05:47:20|4042.37
05:47:21|4042.17
05:47:22|4042.17
05:47:23|4042.18
05:47:24|4042.17
05:47:25|4042.17
05:47:26|4042.18
05:47:27|4042.17
05:47:28|4042.18
05:47:29|4042.18
05:47:30|4042.36
05:47:31|4042.18
05:47:32|4042.18
05:47:33|4042.18
05:47:34|4042.18
05:47:35|4042.22
05:47:36|4042.18
05:47:37|4042.18
05:47:38|4042.17
05:47:39|4042.18
05:47:40|4041.61
05:47:41|4041.27
05:47:42|4041.55
05:47:44|4042.67
05:47:45|4042.79
05:47:46|4042.26
05:47:47|4042.26
05:47:49|4042.08
05:47:49|4042.19
05:47:51|4042.25
05:47:52|4042.24
05:47:53|4042.25
05:47:54|4042.26
05:47:55|4041.91
05:47:56|4041.61
05:47:57|4041.61
05:47:58|4041.61
05:47:58|4041.6
05:48:00|4041.59
05:48:01|4041.61
05:48:02|4041.61
05:48:02|4041.61
05:48:04|4041.6
05:48:05|4041.61
05:48:05|4041.6
05:48:07|4040.88
05:48:08|4040.97
05:48:09|4041.3
05:48:10|4041.31
05:48:11|4041.31
05:48:12|4040.66
05:48:13|4039.36
05:48:14|4040.49
05:48:14|4039.79
05:48:16|4040.15
05:48:16|4040.09
05:48:18|4040.1
05:48:19|4040.1
05:48:20|4039.6
05:48:21|4039.6
05:48:22|4039.59
05:48:23|4039.15
05:48:24|4039.14
05:48:25|4039.14
05:48:26|4039.06
05:48:27|4038.6
05:48:28|4038.33
05:48:29|4038.33
05:48:30|4038.85
05:48:31|4039.34
05:48:32|4039.39
05:48:33|4039.38
05:48:34|4039.22
05:48:35|4039.21
05:48:36|4039.37
05:48:37|4039.13
05:48:37|4039.03
05:48:38|4039.19
05:48:39|4039.19
05:48:41|4039.19
05:48:42|4039.3
05:48:43|4039.19
05:48:43|4039.19
05:48:46|4038.88
05:48:48|4038.9
05:48:48|4038.5
05:48:50|4038.69
05:48:52|4038.72
05:48:53|4038.69
05:48:55|4038.75
05:48:55|4038.33
05:48:56|4038.28
05:48:58|4036.57
05:49:00|4036.14
05:49:01|4037.32
05:49:01|4037.26
05:49:02|4037.33
05:49:03|4037.01
05:49:04|4037.
05:49:05|4037.43
05:49:06|4037.19
05:49:07|4036.
05:49:09|4035.99
05:49:09|4035.99
05:49:10|4036.66
05:49:11|4036.67
05:49:12|4036.15
05:49:13|4036.58
05:49:14|4036.67
05:49:16|4037.
05:49:16|4038.15
05:49:17|4037.67
05:49:19|4037.19
05:49:19|4038.38
05:49:20|4038.38
05:49:22|4038.76
05:49:23|4038.76
05:49:23|4038.5
05:49:24|4039.21
05:49:25|4038.69
05:49:27|4038.81
05:49:27|4038.5
05:49:29|4038.71
05:49:29|4038.83
05:49:30|4039.09
05:49:31|4039.09
05:49:32|4039.09
05:49:34|4038.73
05:49:35|4038.73
05:49:36|4038.73
05:49:36|4038.73
05:49:37|4038.14
05:49:38|4038.15
05:49:39|4038.43
05:49:40|4038.63
05:49:41|4038.73
05:49:42|4038.73
05:49:43|4038.73
05:49:45|4038.74
05:49:47|4038.73
05:49:47|4038.52
05:49:49|4038.74
05:49:50|4038.73
05:49:52|4038.73
05:49:52|4038.73
05:49:54|4038.74
05:49:55|4038.12
05:49:56|4038.19
05:49:57|4038.18
05:49:58|4038.18
05:49:59|4038.18
05:50:00|4038.18
05:50:01|4038.18
05:50:02|4037.32
05:50:03|4037.21
05:50:04|4037.2
05:50:05|4037.21
05:50:06|4037.21
05:50:07|4037.21
05:50:08|4037.71
05:50:09|4037.71
05:50:10|4037.72
05:50:10|4037.22
05:50:12|4037.26
05:50:14|4037.23
05:50:15|4037.23
05:50:15|4038.
05:50:17|4038.
05:50:17|4037.99
05:50:18|4038.
05:50:19|4038.
05:50:20|4038.72
05:50:22|4038.74
05:50:23|4038.73
05:50:23|4038.73
05:50:25|4038.72
05:50:25|4038.72
05:50:26|4038.54
05:50:27|4038.4
05:50:28|4038.66
05:50:30|4038.74
05:50:30|4038.73
05:50:32|4038.1
05:50:32|4038.36
05:50:33|4037.58
05:50:34|4037.58
05:50:35|4034.67
05:50:36|4035.07
05:50:37|4035.13
05:50:38|4035.25
05:50:39|4035.24
05:50:40|4034.95
05:50:41|4034.82
05:50:43|4034.54
05:50:43|4035.21
05:50:45|4035.07
05:50:45|4034.7
05:50:48|4035.94
05:50:49|4035.26
05:50:51|4034.85
05:50:52|4034.86
05:50:53|4034.86
05:50:54|4034.85
05:50:55|4034.85
05:50:56|4034.86
05:50:58|4034.85
05:50:59|4034.68
05:50:59|4034.85
05:51:01|4034.85
05:51:02|4034.86
05:51:02|4034.87
05:51:04|4034.87
05:51:05|4034.33
05:51:06|4034.34
05:51:07|4034.69
05:51:08|4034.1
05:51:09|4034.36
05:51:10|4034.95
05:51:11|4034.95
05:51:11|4035.19
05:51:13|4035.19
05:51:13|4035.19
05:51:14|4035.18
05:51:16|4035.18
05:51:17|4034.87
05:51:18|4034.87
05:51:19|4035.07
05:51:19|4035.5
05:51:20|4036.55
05:51:22|4036.31
05:51:22|4035.76
05:51:24|4035.54
05:51:25|4035.63
05:51:26|4035.62
05:51:27|4035.63
05:51:28|4035.63
05:51:29|4035.63
05:51:30|4035.63
05:51:31|4035.63
05:51:32|4037.04
05:51:33|4037.17
05:51:34|4037.26
05:51:35|4037.26
05:51:36|4036.76
05:51:37|4036.76
05:51:38|4037.16
05:51:39|4037.15
05:51:39|4037.15
05:51:41|4037.15
05:51:42|4037.22
05:51:42|4037.15
05:51:43|4037.16
05:51:45|4035.71
05:51:46|4036.38
05:51:46|4036.52
05:51:49|4036.5
05:51:51|4036.53
05:51:51|4036.53
05:51:53|4036.18
05:51:55|4036.57
05:51:56|4036.57
05:51:57|4036.57
05:51:59|4036.57
05:52:00|4036.57
05:52:00|4036.57
05:52:02|4036.58
05:52:02|4037.23
05:52:03|4037.09
05:52:04|4036.84
05:52:05|4036.83
05:52:07|4036.58
05:52:07|4036.58
05:52:08|4036.11
05:52:09|4036.1
05:52:10|4036.1
05:52:12|4036.11
05:52:13|4036.
05:52:14|4036.19
05:52:15|4036.18
05:52:16|4035.72
05:52:17|4035.76
05:52:18|4035.76
05:52:19|4036.18
05:52:20|4036.19
05:52:22|4036.18
05:52:23|4036.18
05:52:24|4036.19
05:52:24|4036.19
05:52:26|4036.78
05:52:27|4037.07
05:52:28|4037.06
05:52:29|4037.06
05:52:29|4037.07
05:52:31|4037.07
05:52:32|4037.06
05:52:32|4037.06
05:52:34|4037.06
05:52:34|4036.39
05:52:36|4036.95
05:52:37|4036.5
05:52:38|4036.54
05:52:39|4036.53
05:52:40|4036.54
05:52:41|4036.53
05:52:42|4036.54
05:52:43|4036.54
05:52:44|4036.53
05:52:45|4036.64
05:52:46|4036.64
05:52:46|4036.89
05:52:47|4036.89
05:52:50|4036.98
05:52:52|4037.05
05:52:53|4037.06
05:52:54|4037.33
05:52:56|4037.33
05:52:58|4037.05
05:52:59|4037.06
05:53:00|4037.23
05:53:00|4037.02
05:53:01|4037.99
05:53:02|4038.37
05:53:04|4038.38
05:53:05|4038.37
05:53:06|4037.99
05:53:06|4037.1
05:53:08|4036.15
05:53:09|4036.14
05:53:09|4036.14
05:53:11|4036.14
05:53:12|4036.15
05:53:13|4036.15
05:53:13|4036.14
05:53:14|4036.14
05:53:16|4036.2
05:53:17|4036.2
05:53:18|4036.16
05:53:18|4036.24
05:53:19|4036.24
05:53:20|4036.13
05:53:21|4036.13
05:53:23|4036.13
05:53:23|4036.12
05:53:24|4034.82
05:53:26|4035.07
05:53:27|4036.04
05:53:28|4036.04
05:53:30|4035.63
05:53:30|4035.62
05:53:31|4036.21
05:53:32|4036.55
05:53:33|4036.56
05:53:34|4036.3
05:53:35|4036.98
05:53:37|4036.98
05:53:37|4036.98
05:53:38|4036.98
05:53:39|4036.9
05:53:40|4036.59
05:53:41|4036.83
05:53:42|4036.57
05:53:43|4036.55
05:53:44|4036.64
05:53:45|4036.64
05:53:46|4036.52
05:53:47|4036.01
05:53:48|4036.15
05:53:50|4036.14
05:53:52|4035.22
05:53:53|4035.06
05:53:53|4034.86
05:53:54|4034.55
05:53:56|4034.96
05:53:57|4034.23
05:53:58|4034.64
05:53:59|4034.63
05:54:00|4034.63
05:54:01|4034.42
05:54:03|4033.53
05:54:04|4033.53
05:54:04|4034.01
05:54:06|4034.
05:54:07|4034.
05:54:07|4034.
05:54:09|4034.01
05:54:09|4034.01
05:54:11|4034.
05:54:12|4034.
05:54:13|4034.01
05:54:14|4034.63
05:54:15|4034.62
05:54:15|4035.03
05:54:17|4035.03
05:54:18|4034.62
05:54:18|4034.61
05:54:20|4034.62
05:54:21|4034.62
05:54:22|4034.61
05:54:23|4034.61
05:54:24|4035.28
05:54:25|4035.34
05:54:25|4035.34
05:54:27|4035.55
05:54:28|4035.28
05:54:29|4035.2
05:54:29|4035.2
05:54:30|4035.2
05:54:32|4035.2
05:54:33|4035.33
05:54:35|4035.42
05:54:35|4035.25
05:54:37|4035.16
05:54:38|4035.16
05:54:38|4035.16
05:54:39|4035.21
05:54:40|4035.21
05:54:43|4035.33
05:54:43|4035.51
05:54:44|4036.29
05:54:45|4036.03
05:54:46|4036.03
05:54:47|4034.84
05:54:48|4034.84
05:54:49|4034.99
05:54:51|4034.85
05:54:52|4034.38
05:54:54|4035.01
05:54:55|4035.01
05:54:56|4035.11
05:54:57|4035.01
05:54:58|4035.34
05:54:59|4035.62
05:55:00|4035.11
05:55:01|4035.02
05:55:02|4035.12
05:55:03|4035.08
05:55:04|4035.
05:55:05|4035.
05:55:07|4035.59
05:55:08|4035.08
05:55:10|4035.08
05:55:11|4035.03
05:55:12|4035.3
05:55:13|4035.83
05:55:14|4035.83
05:55:14|4036.53
05:55:17|4036.52
05:55:17|4036.53
05:55:18|4036.52
05:55:19|4036.57
05:55:21|4036.56
05:55:21|4036.56
05:55:22|4036.57
05:55:23|4036.56
05:55:24|4036.57
05:55:25|4036.56
05:55:26|4036.53
05:55:27|4036.54
05:55:28|4036.55
05:55:29|4036.54
05:55:30|4036.55
05:55:31|4036.54
05:55:33|4036.54
05:55:33|4036.27
05:55:34|4036.27
05:55:35|4036.26
05:55:36|4036.26
05:55:37|4036.62
05:55:39|4036.54
05:55:39|4036.55
05:55:40|4035.62
05:55:41|4035.54
05:55:42|4035.53
05:55:43|4035.04
05:55:44|4035.21
05:55:45|4035.21
05:55:46|4035.11
05:55:47|4035.12
05:55:48|4035.11
05:55:49|4035.02
05:55:50|4035.11
05:55:52|4035.
05:55:53|4035.24
05:55:55|4035.12
05:55:56|4035.01
05:55:57|4035.01
05:55:59|4033.34
05:56:00|4033.33
05:56:01|4033.78
05:56:01|4034.09
05:56:02|4034.34
05:56:04|4034.14
05:56:05|4034.06
05:56:06|4034.07
05:56:06|4034.08
05:56:08|4034.
05:56:08|4034.
05:56:10|4033.81
05:56:11|4033.81
05:56:12|4033.81
05:56:13|4033.82
05:56:15|4034.64
05:56:15|4034.41
05:56:17|4034.5
05:56:17|4034.33
05:56:19|4034.33
05:56:19|4034.33
05:56:20|4034.33
05:56:22|4034.32
05:56:24|4034.02
05:56:24|4034.02
05:56:25|4034.02
05:56:26|4034.02
05:56:27|4034.03
05:56:28|4034.02
05:56:29|4034.03
05:56:30|4034.07
05:56:32|4033.97
05:56:33|4034.28
05:56:34|4033.43
05:56:35|4033.65
05:56:36|4033.61
05:56:37|4033.59
05:56:38|4033.65
05:56:39|4033.74
05:56:40|4033.66
05:56:41|4033.66
05:56:42|4033.65
05:56:43|4033.66
05:56:44|4033.66
05:56:45|4033.66
05:56:46|4034.02
05:56:47|4034.02
05:56:48|4034.02
05:56:49|4033.66
05:56:50|4033.9
05:56:51|4033.86
05:56:52|4033.93
05:56:53|4033.08
05:56:55|4034.02
05:56:55|4034.02
05:56:57|4034.02
05:56:59|4034.41
05:56:59|4033.11
05:57:01|4033.1
05:57:01|4033.11
05:57:03|4033.11
05:57:03|4033.64
05:57:04|4033.64
05:57:05|4033.65
05:57:06|4033.57
05:57:08|4033.57
05:57:08|4033.36
05:57:09|4033.36
05:57:10|4033.36
05:57:12|4033.36
05:57:13|4033.37
05:57:14|4033.63
05:57:15|4034.99
05:57:16|4035.
05:57:17|4035.
05:57:18|4035.
05:57:19|4034.99
05:57:20|4034.99
05:57:21|4034.99
05:57:22|4035.
05:57:23|4035.
05:57:24|4035.15
05:57:25|4032.55
05:57:26|4032.54
05:57:27|4032.41
05:57:28|4032.53
05:57:29|4032.53
05:57:30|4032.53
05:57:31|4030.65
05:57:32|4030.78
05:57:33|4031.79
05:57:34|4032.14
05:57:35|4032.28
05:57:36|4032.51
05:57:37|4033.11
05:57:38|4033.69
05:57:39|4033.28
05:57:40|4033.27
05:57:42|4033.27
05:57:43|4032.89
05:57:44|4032.9
05:57:44|4032.89
05:57:46|4032.48
05:57:47|4032.89
05:57:48|4032.89
05:57:49|4032.89
05:57:50|4032.9
05:57:50|4032.89
05:57:51|4032.75
05:57:53|4032.75
05:57:55|4032.76
05:57:56|4032.76
05:57:56|4032.76
05:57:57|4032.75
05:57:59|4032.75
05:57:59|4032.03
05:58:01|4032.1
05:58:02|4032.45
05:58:02|4032.45
05:58:04|4032.9
05:58:04|4032.9
05:58:05|4032.9
05:58:07|4032.91
05:58:08|4032.91
05:58:09|4033.25
05:58:09|4033.54
05:58:10|4033.54
05:58:11|4033.19
05:58:14|4033.15
05:58:14|4033.51
05:58:15|4033.51
05:58:16|4033.45
05:58:18|4033.37
05:58:18|4033.37
05:58:20|4033.53
05:58:20|4034.41
05:58:22|4034.22
05:58:22|4034.23
05:58:24|4034.22
05:58:24|4034.23
05:58:25|4034.23
05:58:27|4034.22
05:58:28|4033.91
05:58:28|4033.91
05:58:29|4033.9
05:58:30|4033.9
05:58:31|4033.91
05:58:32|4033.92
05:58:33|4033.97
05:58:34|4033.97
05:58:35|4033.96
05:58:36|4034.07
05:58:37|4034.01
05:58:38|4033.65
05:58:39|4033.65
05:58:40|4033.57
05:58:41|4033.57
05:58:42|4033.5
05:58:43|4033.38
05:58:44|4033.19
05:58:45|4033.19
05:58:46|4033.19
05:58:47|4033.19
05:58:48|4033.2
05:58:49|4032.69
05:58:50|4032.68
05:58:51|4032.68
05:58:52|4032.92
05:58:53|4032.92
05:58:55|4032.91
05:58:57|4033.
05:58:58|4033.
05:58:59|4033.11
05:59:00|4032.7
05:59:01|4032.85
05:59:02|4033.
05:59:03|4032.69
05:59:04|4032.69
05:59:06|4032.89
05:59:07|4032.85
05:59:08|4032.85
05:59:09|4032.89
05:59:10|4033.49
05:59:11|4033.14
05:59:11|4033.14
05:59:14|4033.15
05:59:16|4032.89
05:59:16|4033.14
05:59:17|4033.13
05:59:18|4032.89
05:59:19|4032.89
05:59:20|4032.89
05:59:21|4032.89
05:59:22|4033.83
05:59:23|4033.19
05:59:24|4033.18
05:59:25|4033.18
05:59:26|4033.72
05:59:27|4033.6
05:59:28|4033.75
05:59:29|4033.51
05:59:30|4033.51
05:59:31|4033.51
05:59:32|4033.51
05:59:33|4033.51
05:59:34|4033.51
05:59:35|4033.51
05:59:36|4033.51
05:59:37|4033.51
05:59:38|4033.51
05:59:39|4033.51
05:59:40|4033.51
05:59:41|4033.5
05:59:42|4033.51
05:59:44|4033.6
05:59:45|4033.71
05:59:46|4033.71
05:59:47|4033.51
05:59:48|4033.35
05:59:49|4033.35
05:59:50|4033.35
05:59:51|4033.35
05:59:52|4033.35
05:59:53|4033.35
05:59:54|4033.35
05:59:55|4033.34
05:59:57|4033.34
05:59:59|4033.34
05:59:59|4033.4
06:00:00|4033.93
06:00:03|4033.94
06:00:04|4033.93
06:00:05|4033.94
06:00:06|4033.93
06:00:07|4033.56
06:00:08|4033.56
06:00:09|4033.87
06:00:10|4033.76
06:00:11|4033.75
06:00:12|4033.4
06:00:13|4033.41
06:00:14|4033.41
06:00:15|4033.75
06:00:16|4033.74
06:00:17|4033.33
06:00:18|4033.2
06:00:19|4032.91
06:00:20|4032.9
06:00:21|4032.99
06:00:22|4032.99
06:00:23|4032.9
06:00:24|4032.89
06:00:25|4032.89
06:00:26|4033.33
06:00:27|4033.5
06:00:28|4032.93
06:00:29|4033.14
06:00:30|4033.02
06:00:31|4033.12
06:00:32|4033.19
06:00:33|4033.19
06:00:34|4031.43
06:00:35|4031.54
06:00:36|4031.55
06:00:37|4031.54
06:00:38|4031.54
06:00:39|4031.55
06:00:40|4031.
06:00:41|4031.
06:00:42|4030.99
06:00:43|4031.
06:00:44|4031.
06:00:45|4031.
06:00:46|4031.4
06:00:47|4031.
06:00:48|4031.
06:00:49|4031.
06:00:50|4030.99
06:00:51|4030.81
06:00:52|4030.81
06:00:53|4030.99
06:00:54|4030.99
06:00:55|4031.
06:00:56|4030.99
06:00:58|4030.42
06:01:00|4031.23
06:01:01|4031.51
06:01:02|4031.51
06:01:03|4031.25
06:01:05|4031.24
06:01:05|4030.71
06:01:07|4030.71
06:01:08|4030.7
06:01:08|4030.71
06:01:09|4030.7
06:01:10|4030.97
06:01:11|4030.99
06:01:12|4030.99
06:01:13|4030.71
06:01:14|4030.27
06:01:15|4030.26
06:01:16|4030.6
06:01:17|4030.41
06:01:18|4030.4
06:01:19|4030.29
06:01:21|4030.28
06:01:21|4030.28
06:01:22|4030.43
06:01:23|4030.87
06:01:24|4031.7
06:01:25|4031.69
06:01:26|4031.8
06:01:27|4031.85
06:01:28|4031.84
06:01:29|4032.35
06:01:30|4031.97
06:01:31|4032.35
06:01:32|4032.34
06:01:33|4032.34
06:01:34|4032.34
06:01:35|4032.34
06:01:36|4032.62
06:01:37|4032.43
06:01:38|4032.43
06:01:39|4032.66
06:01:40|4032.7
06:01:41|4030.73
06:01:42|4031.08
06:01:43|4031.07
06:01:44|4031.37
06:01:45|4031.43
06:01:46|4032.3
06:01:47|4032.58
06:01:48|4032.77
06:01:49|4032.65
06:01:50|4031.59
06:01:51|4031.77
06:01:52|4031.96
06:01:53|4031.83
06:01:54|4031.85
06:01:55|4031.84
06:01:56|4031.85
06:01:58|4031.85
06:02:00|4032.77
06:02:01|4032.77
06:02:02|4032.77
06:02:03|4032.77
06:02:04|4032.65
06:02:05|4032.65
06:02:07|4033.21
06:02:08|4032.29
06:02:09|4032.32
06:02:10|4032.32
06:02:10|4032.31
06:02:12|4032.72
06:02:13|4032.09
06:02:14|4032.09
06:02:14|4032.52
06:02:15|4032.62
06:02:16|4032.69
06:02:19|4032.85
06:02:19|4032.85
06:02:20|4032.85
06:02:21|4032.7
06:02:22|4032.76
06:02:25|4032.76
06:02:25|4032.84
06:02:26|4032.85
06:02:27|4032.76
06:02:28|4032.76
06:02:29|4032.79
06:02:30|4032.53
06:02:32|4032.53
06:02:32|4032.53
06:02:34|4032.53
06:02:34|4032.56
06:02:35|4032.88
06:02:36|4032.87
06:02:37|4032.87
06:02:38|4032.87
06:02:40|4032.27
06:02:40|4032.39
06:02:41|4032.37
06:02:42|4032.7
06:02:43|4032.87
06:02:44|4032.87
06:02:45|4032.88
06:02:46|4032.88
06:02:48|4033.82
06:02:48|4033.34
06:02:49|4033.35
06:02:50|4033.34
06:02:51|4033.34
06:02:52|4033.34
06:02:53|4033.34
06:02:54|4033.34
06:02:56|4033.38
06:02:56|4034.08
06:02:57|4034.1
06:02:59|4034.09
06:03:01|4034.1
06:03:01|4034.1
06:03:02|4034.1
06:03:04|4034.1
06:03:05|4034.1
06:03:06|4034.09
06:03:07|4034.09
06:03:08|4032.18
06:03:09|4032.12
06:03:10|4032.2
06:03:12|4032.86
06:03:13|4032.86
06:03:14|4032.86
06:03:14|4032.86
06:03:15|4032.91
06:03:17|4032.91
06:03:18|4032.92
06:03:18|4032.92
06:03:19|4032.92
06:03:21|4032.91
06:03:22|4032.58
06:03:24|4032.92
06:03:24|4032.91
06:03:25|4032.91
06:03:26|4032.27
06:03:27|4032.01
06:03:28|4032.01
06:03:29|4032.
06:03:30|4032.
06:03:31|4031.3
06:03:32|4031.29
06:03:33|4032.62
06:03:34|4031.82
06:03:35|4031.81
06:03:36|4031.78
06:03:37|4031.78
06:03:38|4031.76
06:03:39|4031.77
06:03:40|4031.77
06:03:42|4031.71
06:03:42|4031.69
06:03:43|4031.69
06:03:44|4031.68
06:03:45|4031.68
06:03:46|4031.69
06:03:47|4031.39
06:03:48|4031.55
06:03:49|4031.55
06:03:50|4031.55
06:03:51|4031.56
06:03:52|4031.56
06:03:53|4031.56
06:03:55|4031.56
06:03:55|4031.41
06:03:56|4031.41
06:03:57|4031.68
06:03:58|4031.77
06:04:01|4032.61
06:04:02|4032.18
06:04:04|4032.48
06:04:05|4033.78
06:04:05|4033.01
06:04:08|4033.08
06:04:08|4033.08
06:04:10|4032.91
06:04:11|4032.46
06:04:12|4032.38
06:04:13|4032.38
06:04:13|4032.38
06:04:14|4032.39
06:04:16|4032.76
06:04:17|4032.76
06:04:18|4032.44
06:04:19|4032.35
06:04:19|4032.35
06:04:20|4033.24
06:04:22|4033.23
06:04:23|4033.16
06:04:24|4033.03
06:04:25|4033.03
06:04:26|4033.11
06:04:26|4033.1
06:04:27|4033.1
06:04:29|4033.06
06:04:29|4032.98
06:04:30|4032.77
06:04:31|4033.03
06:04:32|4033.11
06:04:34|4033.04
06:04:34|4033.03
06:04:35|4033.03
06:04:36|4033.03
06:04:37|4033.03
06:04:38|4033.03
06:04:40|4033.
06:04:40|4033.
06:04:42|4033.01
06:04:42|4032.37
06:04:43|4032.27
06:04:44|4032.28
06:04:46|4031.47
06:04:46|4031.41
06:04:48|4031.41
06:04:48|4031.41
06:04:49|4031.95
06:04:51|4031.83
06:04:51|4031.46
06:04:52|4031.72
06:04:53|4031.72
06:04:54|4032.4
06:04:55|4032.19
06:04:56|4032.37
06:04:57|4032.37
06:04:58|4032.36
06:04:59|4032.1
06:05:02|4031.69
06:05:02|4032.37
06:05:04|4032.37
06:05:05|4032.61
06:05:06|4032.89
06:05:07|4032.62
06:05:08|4032.62
06:05:09|4032.53
06:05:10|4032.53
06:05:11|4032.37
06:05:12|4032.22
06:05:13|4032.35
06:05:14|4032.36
06:05:15|4032.45
06:05:16|4032.44
06:05:17|4032.44
06:05:18|4032.52
06:05:19|4032.51
06:05:20|4032.57
06:05:21|4032.57
06:05:22|4032.58
06:05:23|4032.58
06:05:24|4032.61
06:05:25|4032.62
06:05:26|4032.61
06:05:27|4033.16
06:05:28|4033.35
06:05:29|4033.22
06:05:30|4033.5
06:05:31|4033.58
06:05:32|4033.58
06:05:34|4033.57
06:05:35|4033.44
06:05:36|4032.88
06:05:37|4032.87
06:05:38|4032.87
06:05:39|4032.88
06:05:40|4032.88
06:05:40|4032.6
06:05:42|4032.36
06:05:42|4032.36
06:05:44|4032.65
06:05:45|4032.47
06:05:46|4032.48
06:05:47|4032.61
06:05:48|4032.87
06:05:49|4032.87
06:05:50|4032.88
06:05:51|4032.88
06:05:52|4032.88
06:05:53|4032.87
06:05:54|4032.88
06:05:55|4032.88
06:05:56|4032.48
06:05:57|4032.48
06:05:58|4032.48
06:05:59|4032.48
06:06:00|4032.88
06:06:01|4032.87
06:06:03|4032.87
06:06:04|4032.88
06:06:05|4032.58
06:06:06|4033.15
06:06:07|4032.77
06:06:08|4032.77
06:06:09|4033.49
06:06:10|4033.66
06:06:11|4033.66
06:06:12|4033.66
06:06:13|4033.66
06:06:14|4034.
06:06:15|4033.99
06:06:16|4033.92
06:06:17|4033.52
06:06:18|4033.73
06:06:18|4033.73
06:06:20|4033.71
06:06:21|4033.72
06:06:22|4033.74
06:06:22|4033.75
06:06:24|4033.28
06:06:25|4033.44
06:06:26|4033.72
06:06:27|4033.73
06:06:28|4033.72
06:06:28|4033.75
06:06:30|4033.85
06:06:31|4032.94
06:06:32|4033.08
06:06:34|4033.18
06:06:34|4033.18
06:06:35|4033.18
06:06:37|4033.35
06:06:37|4033.36
06:06:38|4032.93
06:06:39|4032.95
06:06:41|4033.15
06:06:42|4032.88
06:06:42|4032.88
06:06:43|4032.5
06:06:44|4032.51
06:06:46|4032.51
06:06:46|4032.51
06:06:47|4032.5
06:06:48|4032.51
06:06:49|4032.91
06:06:50|4032.91
06:06:51|4032.99
06:06:53|4033.
06:06:54|4032.99
06:06:54|4032.94
06:06:55|4032.89
06:06:56|4032.85
06:06:58|4032.84
06:06:59|4032.84
06:06:59|4032.84
06:07:00|4031.99
06:07:01|4032.
06:07:04|4032.
06:07:05|4031.99
06:07:05|4032.
06:07:07|4031.57
06:07:08|4031.57
06:07:10|4031.69
06:07:11|4031.69
06:07:12|4031.59
06:07:13|4031.59
06:07:14|4031.6
06:07:15|4031.59
06:07:16|4031.6
06:07:17|4031.59
06:07:18|4031.59
06:07:19|4031.58
06:07:20|4031.38
06:07:21|4031.38
06:07:22|4031.38
06:07:23|4031.37
06:07:24|4031.38
06:07:25|4031.38
06:07:26|4031.38
06:07:27|4031.38
06:07:28|4030.73
06:07:28|4031.17
06:07:30|4031.17
06:07:31|4031.26
06:07:32|4031.24
06:07:33|4031.24
06:07:34|4030.59
06:07:35|4030.64
06:07:36|4030.64
06:07:37|4030.92
06:07:38|4030.86
06:07:39|4031.38
06:07:40|4031.56
06:07:41|4031.81
06:07:42|4032.
06:07:43|4031.99
06:07:44|4032.
06:07:45|4032.
06:07:46|4032.
06:07:47|4031.99
06:07:48|4033.27
06:07:49|4033.35
06:07:50|4033.35
06:07:51|4033.01
06:07:52|4033.11
06:07:53|4033.2
06:07:54|4033.2
06:07:55|4033.99
06:07:56|4034.13
06:07:57|4034.82
06:07:58|4034.76
06:07:59|4034.66
06:08:00|4034.
06:08:01|4034.
06:08:02|4035.
06:08:03|4035.
06:08:05|4035.
06:08:07|4034.59
06:08:07|4035.57
06:08:08|4036.09
06:08:09|4036.09
06:08:10|4036.42
06:08:12|4036.75
06:08:13|4036.44
06:08:14|4036.82
06:08:15|4036.47
06:08:16|4036.24
06:08:17|4036.13
06:08:18|4036.13
06:08:19|4036.48
06:08:20|4036.28
06:08:21|4036.28
06:08:22|4036.29
06:08:23|4036.47
06:08:24|4036.29
06:08:25|4036.29
06:08:27|4036.29
06:08:27|4036.46
06:08:28|4036.29
06:08:29|4036.29
06:08:30|4036.29
06:08:31|4036.31
06:08:32|4036.28
06:08:33|4035.73
06:08:34|4035.51
06:08:35|4034.73
06:08:36|4034.91
06:08:37|4035.03
06:08:38|4035.02
06:08:39|4035.23
06:08:40|4035.44
06:08:41|4035.11
06:08:43|4035.1
06:08:44|4035.12
06:08:45|4035.54
06:08:46|4035.36
06:08:48|4035.36
06:08:49|4035.12
06:08:50|4035.11
06:08:51|4035.11
06:08:52|4035.11
06:08:53|4034.07
06:08:54|4034.01
06:08:55|4034.
06:08:55|4034.01
06:08:57|4034.01
06:08:58|4033.15
06:08:59|4033.74
06:08:59|4034.25
06:09:01|4034.25
06:09:02|4034.25
06:09:03|4034.13
06:09:04|4034.09
06:09:05|4033.99
06:09:05|4033.97
06:09:07|4034.01
06:09:08|4033.95
06:09:10|4033.31
06:09:11|4033.73
06:09:12|4033.73
06:09:13|4033.78
06:09:14|4033.78
06:09:15|4033.77
06:09:15|4033.52
06:09:16|4033.37
06:09:17|4033.77
06:09:20|4034.01
06:09:20|4034.12
06:09:21|4034.
06:09:22|4033.72
06:09:24|4034.47
06:09:24|4034.47
06:09:25|4034.43
06:09:26|4034.43
06:09:27|4034.43
06:09:28|4034.36
06:09:30|4034.28
06:09:30|4034.22
06:09:31|4034.23
06:09:32|4034.51
06:09:33|4034.32
06:09:34|4034.32
06:09:36|4034.32
06:09:37|4034.32
06:09:38|4034.44
06:09:39|4034.32
06:09:40|4034.05
06:09:41|4034.05
06:09:42|4034.05
06:09:43|4034.06
06:09:44|4033.97
06:09:45|4033.97
06:09:46|4033.98
06:09:47|4033.94
06:09:48|4033.94
06:09:49|4034.07
06:09:50|4034.01
06:09:51|4034.01
06:09:52|4033.72
06:09:53|4033.72
06:09:54|4033.88
06:09:55|4033.88
06:09:56|4033.95
06:09:57|4033.94
06:09:58|4033.95
06:09:59|4034.28
06:10:00|4033.94
06:10:01|4033.9
06:10:02|4033.9
06:10:03|4033.9
06:10:04|4035.44
06:10:05|4035.54
06:10:07|4035.54
06:10:09|4035.55
06:10:09|4034.99
06:10:12|4033.93
06:10:12|4033.93
06:10:14|4033.92
06:10:15|4033.92
06:10:16|4033.93
06:10:17|4034.92
06:10:18|4034.74
06:10:19|4035.31
06:10:20|4035.31
06:10:21|4035.42
06:10:23|4035.53
06:10:24|4035.53
06:10:25|4035.52
06:10:26|4035.52
06:10:27|4035.53
06:10:28|4035.53
06:10:28|4035.52
06:10:30|4035.52
06:10:31|4035.36
06:10:32|4035.37
06:10:33|4035.43
06:10:34|4035.43
06:10:34|4035.42
06:10:35|4035.53
06:10:37|4035.41
06:10:38|4035.52
06:10:39|4035.42
06:10:40|4035.41
06:10:41|4035.41
06:10:42|4035.41
06:10:43|4035.53
06:10:44|4035.53
06:10:46|4035.52
06:10:47|4035.41
06:10:47|4035.2
06:10:48|4035.2
06:10:49|4035.27
06:10:50|4035.27
06:10:53|4035.27
06:10:53|4035.28
06:10:54|4035.27
06:10:55|4035.41
06:10:56|4035.4
06:10:57|4035.41
06:10:58|4035.4
06:10:59|4035.53
06:11:00|4035.53
06:11:01|4035.73
06:11:02|4036.28
06:11:04|4036.28
06:11:04|4036.28
06:11:05|4036.29
06:11:06|4037.4
06:11:07|4037.41
06:11:09|4037.42
06:11:10|4037.42
06:11:11|4037.41
06:11:12|4037.41
06:11:13|4037.41
06:11:14|4036.48
06:11:15|4036.6
06:11:16|4036.97
06:11:17|4037.36
06:11:18|4037.58
06:11:19|4037.35
06:11:20|4037.35
06:11:21|4037.23
06:11:22|4037.24
06:11:23|4037.24
06:11:24|4037.59
06:11:25|4037.58
06:11:27|4037.58
06:11:28|4037.59
06:11:28|4037.59
06:11:30|4037.59
06:11:30|4037.58
06:11:32|4037.77
06:11:33|4037.86
06:11:34|4038.76
06:11:35|4039.
06:11:36|4039.
06:11:37|4038.99
06:11:38|4038.56
06:11:39|4038.38
06:11:39|4037.77
06:11:41|4036.98
06:11:42|4037.52
06:11:43|4037.77
06:11:44|4037.99
06:11:45|4037.81
06:11:46|4037.82
06:11:47|4037.82
06:11:48|4037.82
06:11:48|4037.82
06:11:50|4037.82
06:11:50|4038.
06:11:52|4038.37
06:11:52|4038.43
06:11:54|4038.39
06:11:54|4038.4
06:11:55|4038.39
06:11:57|4038.16
06:11:58|4038.38
06:11:58|4038.38
06:12:00|4038.38
06:12:01|4038.38
06:12:01|4038.38
06:12:04|4038.38
06:12:05|4038.4
06:12:06|4038.86
06:12:06|4038.86
06:12:07|4038.59
06:12:10|4039.
06:12:11|4038.99
06:12:11|4038.94
06:12:12|4038.93
06:12:14|4038.93
06:12:16|4038.99
06:12:17|4038.99
06:12:17|4039.
06:12:18|4039.
06:12:19|4039.
06:12:20|4039.
06:12:21|4039.
06:12:22|4039.
06:12:23|4039.
06:12:24|4039.
06:12:25|4039.
06:12:27|4039.
06:12:28|4039.
06:12:30|4038.99
06:12:30|4038.99
06:12:31|4039.
06:12:32|4039.
06:12:34|4038.99
06:12:35|4038.99
06:12:35|4038.99
06:12:36|4039.
06:12:37|4039.
06:12:38|4039.
06:12:40|4039.
06:12:40|4039.
06:12:41|4038.6
06:12:42|4038.61
06:12:43|4038.61
06:12:44|4038.61
06:12:45|4038.61
06:12:46|4038.86
06:12:47|4038.99
06:12:48|4039.
06:12:49|4039.
06:12:50|4038.81
06:12:51|4037.86
06:12:52|4037.83
06:12:54|4037.85
06:12:54|4037.45
06:12:55|4037.37
06:12:56|4037.81
06:12:57|4037.8
06:12:58|4037.8
06:12:59|4037.81
06:13:00|4037.81
06:13:01|4037.82
06:13:02|4037.83
06:13:03|4037.83
06:13:04|4037.78
06:13:06|4037.69
06:13:06|4037.82
06:13:07|4037.82
06:13:09|4037.82
06:13:11|4037.83
06:13:12|4037.83
06:13:14|4037.82
06:13:16|4037.99
06:13:17|4037.77
06:13:18|4037.83
06:13:19|4037.82
06:13:19|4037.82
06:13:20|4037.82
06:13:22|4037.83
06:13:23|4037.82
06:13:23|4037.83
06:13:25|4037.83
06:13:26|4037.91
06:13:27|4038.26
06:13:29|4038.45
06:13:29|4038.46
06:13:30|4038.67
06:13:31|4038.67
06:13:32|4038.68
06:13:33|4038.68
06:13:35|4038.67
06:13:35|4038.68
06:13:36|4038.68
06:13:37|4038.67
06:13:38|4038.73
06:13:39|4038.67
06:13:40|4038.67
06:13:41|4038.55
06:13:42|4038.46
06:13:43|4038.52
06:13:44|4038.52
06:13:45|4038.82
06:13:46|4038.68
06:13:47|4038.84
06:13:48|4038.78
06:13:49|4039.
06:13:50|4039.
06:13:51|4038.99
06:13:52|4039.
06:13:53|4038.81
06:13:54|4038.81
06:13:55|4038.81
06:13:56|4038.84
06:13:57|4038.81
06:13:58|4039.
06:13:59|4039.
06:14:00|4038.99
06:14:01|4038.75
06:14:02|4038.76
06:14:03|4038.75
06:14:04|4038.75
06:14:05|4038.76
06:14:06|4038.76
06:14:07|4038.84
06:14:08|4038.73
06:14:10|4038.97
06:14:11|4038.99
06:14:13|4038.95
06:14:15|4038.9
06:14:17|4038.72
06:14:18|4038.71
06:14:18|4038.71
06:14:20|4037.92
06:14:20|4037.83
06:14:21|4037.83
06:14:22|4037.84
06:14:23|4037.84
06:14:25|4037.84
06:14:25|4037.84
06:14:26|4037.83
06:14:27|4037.84
06:14:28|4037.84
06:14:29|4037.83
06:14:30|4037.84
06:14:31|4037.83
06:14:32|4037.84
06:14:33|4038.18
06:14:34|4038.18
06:14:35|4038.18
06:14:36|4037.91
06:14:37|4038.25
06:14:39|4038.01
06:14:39|4038.39
06:14:40|4038.4
06:14:41|4038.4
06:14:42|4039.11
06:14:43|4039.56
06:14:44|4039.75
06:14:45|4039.74
06:14:46|4039.75
06:14:47|4039.79
06:14:48|4039.85
06:14:49|4040.
06:14:50|4039.99
06:14:51|4039.59
06:14:52|4040.
06:14:53|4040.
06:14:54|4040.
06:14:55|4040.
06:14:56|4040.
06:14:57|4040.
06:14:58|4040.
06:14:59|4040.16
06:15:00|4039.86
06:15:01|4040.11
06:15:02|4040.27
06:15:03|4040.27
06:15:04|4041.
06:15:05|4040.55
06:15:06|4040.56
06:15:07|4040.99
06:15:08|4040.99
06:15:09|4040.99
06:15:10|4041.66
06:15:12|4041.59
06:15:14|4041.48
06:15:15|4042.26
06:15:16|4042.91
06:15:17|4042.97
06:15:18|4042.97
06:15:20|4042.32
06:15:21|4042.32
06:15:22|4042.32
06:15:23|4042.33
06:15:24|4042.33
06:15:25|4042.54
06:15:25|4043.17
06:15:26|4043.5
06:15:28|4042.89
06:15:29|4042.94
06:15:30|4043.
06:15:31|4042.38
06:15:31|4042.47
06:15:33|4042.48
06:15:34|4042.48
06:15:35|4042.48
06:15:36|4042.52
06:15:36|4042.52
06:15:38|4042.7
06:15:39|4042.6
06:15:40|4042.51
06:15:40|4042.52
06:15:42|4042.62
06:15:43|4042.62
06:15:43|4042.62
06:15:45|4042.6
06:15:46|4042.61
06:15:47|4042.61
06:15:48|4041.72
06:15:49|4042.58
06:15:50|4042.48
06:15:51|4042.41
06:15:52|4042.42
06:15:53|4042.24
06:15:54|4042.37
06:15:55|4041.22
06:15:56|4041.66
06:15:57|4041.44
06:15:58|4041.48
06:15:59|4041.46
06:15:59|4041.48
06:16:01|4041.64
06:16:02|4041.64
06:16:02|4041.69
06:16:04|4041.74
06:16:04|4041.75
06:16:05|4041.75
06:16:07|4041.77
06:16:08|4041.74
06:16:09|4041.46
06:16:10|4041.45
06:16:11|4041.48
06:16:13|4041.3
06:16:13|4041.76
06:16:15|4041.76
06:16:15|4041.76
06:16:17|4041.76
06:16:18|4042.
06:16:19|4042.
06:16:20|4042.
06:16:20|4042.
06:16:22|4041.99
06:16:23|4042.58
06:16:23|4042.58
06:16:25|4042.57
06:16:26|4042.51
06:16:27|4042.51
06:16:28|4042.51
06:16:29|4042.51
06:16:30|4042.51
06:16:30|4042.51
06:16:32|4042.51
06:16:33|4042.45
06:16:34|4042.46
06:16:35|4042.61
06:16:36|4042.83
06:16:37|4042.83
06:16:37|4042.52
06:16:38|4042.52
06:16:40|4042.52
06:16:40|4042.52
06:16:41|4042.52
06:16:42|4042.52
06:16:44|4042.66
06:16:44|4042.66
06:16:45|4042.68
06:16:46|4042.81
06:16:48|4042.83
06:16:48|4042.83
06:16:49|4042.83
06:16:51|4042.82
06:16:51|4042.97
06:16:53|4042.97
06:16:53|4042.98
06:16:54|4043.03
06:16:55|4043.16
06:16:57|4043.16
06:16:58|4043.15
06:16:59|4043.19
06:16:59|4043.38
06:17:00|4043.22
06:17:02|4043.17
06:17:02|4043.17
06:17:03|4043.17
06:17:04|4042.71
06:17:05|4042.71
06:17:06|4042.7
06:17:08|4042.14
06:17:09|4042.15
06:17:10|4042.14
06:17:11|4042.04
06:17:12|4041.49
06:17:14|4041.11
06:17:14|4041.15
06:17:16|4041.32
06:17:17|4041.4
06:17:18|4040.69
06:17:19|4040.69
06:17:21|4040.97
06:17:21|4040.97
06:17:23|4041.15
06:17:24|4041.15
06:17:25|4041.14
06:17:26|4041.14
06:17:28|4041.15
06:17:29|4040.99
06:17:29|4040.99
06:17:31|4040.99
06:17:31|4040.99
06:17:33|4041.
06:17:34|4040.99
06:17:35|4040.75
06:17:35|4041.6
06:17:36|4041.41
06:17:37|4041.41
06:17:39|4041.51
06:17:40|4041.8
06:17:41|4042.13
06:17:41|4041.8
06:17:42|4041.61
06:17:44|4041.6
06:17:45|4041.61
06:17:46|4041.78
06:17:46|4041.78
06:17:48|4041.6
06:17:48|4041.6
06:17:49|4041.16
06:17:50|4041.16
06:17:52|4041.16
06:17:52|4041.16
06:17:53|4041.16
06:17:55|4041.15
06:17:56|4041.16
06:17:57|4041.15
06:17:58|4040.89
06:17:58|4040.81
06:17:59|4041.02
06:18:00|4041.01
06:18:01|4041.01
06:18:03|4041.05
06:18:03|4041.05
06:18:04|4041.05
06:18:06|4041.04
06:18:06|4041.04
06:18:08|4041.16
06:18:08|4041.16
06:18:10|4041.16
06:18:10|4042.21
06:18:11|4042.61
06:18:12|4042.61
06:18:15|4042.61
06:18:15|4043.02
06:18:17|4043.58
06:18:18|4043.23
06:18:19|4043.17
06:18:20|4042.95
06:18:21|4042.95
06:18:22|4043.06
06:18:23|4043.06
06:18:24|4043.06
06:18:25|4043.07
06:18:26|4043.07
06:18:27|4043.06
06:18:28|4043.07
06:18:29|4043.07
06:18:30|4043.05
06:18:31|4043.02
06:18:32|4043.02
06:18:33|4042.85
06:18:34|4043.05
06:18:35|4043.02
06:18:36|4042.78
06:18:37|4042.43
06:18:38|4042.87
06:18:39|4042.81
06:18:40|4042.81
06:18:41|4042.81
06:18:42|4043.02
06:18:43|4043.02
06:18:44|4043.02
06:18:45|4043.02
06:18:46|4043.02
06:18:47|4042.97
06:18:48|4042.97
06:18:49|4043.02
06:18:50|4043.01
06:18:51|4043.02
06:18:52|4043.02
06:18:53|4043.02
06:18:54|4043.02
06:18:55|4043.02
06:18:56|4043.02
06:18:57|4043.02
06:18:58|4043.01
06:18:59|4043.02
06:19:01|4043.02
06:19:01|4043.02
06:19:02|4043.02
06:19:04|4043.26
06:19:05|4043.27
06:19:06|4043.26
06:19:07|4043.26
06:19:08|4043.26
06:19:09|4043.5
06:19:10|4043.5
06:19:11|4043.49
06:19:12|4043.49
06:19:13|4043.5
06:19:15|4044.
06:19:16|4043.85
06:19:17|4043.85
06:19:18|4043.85
06:19:19|4043.85
06:19:20|4043.85
06:19:21|4044.04
06:19:22|4044.04
06:19:23|4043.83
06:19:24|4043.83
06:19:25|4043.67
06:19:26|4043.96
06:19:27|4043.68
06:19:28|4043.71
06:19:29|4044.
06:19:30|4043.99
06:19:31|4044.
06:19:32|4042.79
06:19:33|4043.04
06:19:34|4043.03
06:19:35|4042.9
06:19:36|4042.9
06:19:37|4042.89
06:19:38|4042.9
06:19:39|4042.9
06:19:40|4042.89
06:19:41|4043.59
06:19:42|4042.36
06:19:43|4042.36
06:19:44|4042.18
06:19:45|4042.19
06:19:46|4042.19
06:19:47|4042.28
06:19:49|4042.2
06:19:50|4041.4
06:19:51|4041.56
06:19:52|4041.89
06:19:53|4042.15
06:19:54|4042.15
06:19:55|4042.15
06:19:56|4042.15
06:19:57|4041.51
06:19:58|4040.7
06:19:59|4040.75
06:20:00|4040.75
06:20:01|4040.75
06:20:02|4040.75
06:20:03|4040.75
06:20:04|4040.82
06:20:05|4040.82
06:20:06|4040.75
06:20:07|4040.75
06:20:08|4040.95
06:20:08|4040.99
06:20:10|4040.99
06:20:11|4041.18
06:20:12|4041.19
06:20:13|4041.18
06:20:14|4041.01
06:20:15|4041.87
06:20:17|4041.15
06:20:18|4041.14
06:20:20|4041.15
06:20:21|4041.47
06:20:23|4042.16
06:20:24|4041.86
06:20:25|4041.86
06:20:26|4041.88
06:20:28|4041.41
06:20:29|4041.41
06:20:30|4041.41
06:20:31|4041.47
06:20:32|4041.47
06:20:33|4041.55
06:20:34|4041.57
06:20:34|4041.57
06:20:35|4041.87
06:20:37|4041.58
06:20:38|4041.58
06:20:40|4041.57
06:20:40|4041.58
06:20:41|4041.65
06:20:43|4041.65
06:20:44|4041.66
06:20:44|4041.66
06:20:45|4041.66
06:20:46|4041.64
06:20:48|4041.64
06:20:49|4041.58
06:20:50|4041.57
06:20:51|4041.57
06:20:52|4040.53
06:20:53|4040.
06:20:53|4039.06
06:20:55|4038.62
06:20:55|4038.9
06:20:56|4038.56
06:20:58|4038.7
06:20:58|4038.7
06:21:00|4038.69
06:21:01|4038.35
06:21:02|4038.36
06:21:02|4038.69
06:21:03|4038.69
06:21:04|4038.69
06:21:05|4038.69
06:21:06|4038.69
06:21:07|4038.69
06:21:08|4038.69
06:21:09|4038.97
06:21:11|4038.97
06:21:11|4038.89
06:21:12|4038.9
06:21:13|4038.9
06:21:15|4038.9
06:21:15|4038.9
06:21:18|4039.07
06:21:18|4039.07
06:21:20|4039.01
06:21:21|4039.08
06:21:22|4039.01
06:21:24|4039.03
06:21:26|4039.
06:21:27|4039.
06:21:28|4039.
06:21:30|4039.
06:21:31|4039.
06:21:31|4039.
06:21:32|4039.01
06:21:33|4039.
06:21:35|4039.01
06:21:35|4039.
06:21:36|4038.91
06:21:38|4038.91
06:21:40|4038.71
06:21:40|4038.35
06:21:41|4038.35
06:21:42|4038.22
06:21:44|4038.36
06:21:45|4038.29
06:21:46|4038.01
06:21:47|4037.59
06:21:48|4037.59
06:21:49|4037.65
06:21:50|4037.65
06:21:51|4037.66
06:21:52|4037.65
06:21:53|4037.66
06:21:54|4037.66
06:21:55|4037.66
06:21:56|4038.14
06:21:57|4039.07
06:21:58|4039.31
06:21:59|4039.31
06:22:00|4039.2
06:22:01|4039.22
06:22:03|4039.22
06:22:04|4039.37
06:22:05|4039.37
06:22:06|4039.38
06:22:06|4039.37
06:22:07|4039.62
06:22:09|4039.37
06:22:10|4039.37
06:22:11|4039.37
06:22:11|4039.27
06:22:13|4039.26
06:22:14|4039.26
06:22:15|4039.26
06:22:16|4039.37
06:22:17|4039.37
06:22:18|4039.38
06:22:20|4040.
06:22:22|4040.05
06:22:22|4040.23
06:22:24|4040.23
06:22:24|4040.45
06:22:26|4040.46
06:22:27|4040.45
06:22:27|4040.45
06:22:29|4040.12
06:22:29|4040.12
06:22:31|4040.12
06:22:31|4040.42
06:22:32|4040.35
06:22:33|4040.27
06:22:35|4040.27
06:22:35|4040.27
06:22:37|4040.27
06:22:38|4040.27
06:22:38|4040.27
06:22:40|4040.21
06:22:41|4040.15
06:22:42|4040.14
06:22:42|4040.14
06:22:43|4040.14
06:22:44|4040.15
06:22:46|4040.14
06:22:46|4040.14
06:22:47|4040.04
06:22:49|4040.05
06:22:49|4039.65
06:22:50|4039.65
06:22:51|4039.65
06:22:54|4039.65
06:22:54|4040.
06:22:55|4039.99
06:22:56|4039.99
06:22:57|4039.49
06:22:58|4039.49
06:22:59|4039.79
06:23:00|4039.71
06:23:01|4039.79
06:23:02|4039.78
06:23:03|4038.23
06:23:04|4038.33
06:23:06|4038.56
06:23:07|4038.67
06:23:08|4038.67
06:23:09|4038.67
06:23:10|4038.67
06:23:11|4038.67
06:23:12|4038.67
06:23:13|4038.67
06:23:14|4038.67
06:23:15|4038.67
06:23:16|4038.67
06:23:17|4038.67
06:23:18|4038.67
06:23:19|4038.68
06:23:21|4038.67
06:23:22|4038.67
06:23:23|4039.16
06:23:24|4040.
06:23:25|4040.
06:23:26|4039.8
06:23:27|4039.8
06:23:28|4039.47
06:23:29|4039.47
06:23:30|4039.91
06:23:31|4039.91
06:23:32|4039.84
06:23:33|4039.84
06:23:34|4039.93
06:23:35|4039.84
06:23:36|4039.84
06:23:37|4039.85
06:23:38|4039.85
06:23:39|4039.81
06:23:40|4039.81
06:23:41|4039.81
06:23:42|4039.81
06:23:44|4039.82
06:23:45|4039.82
06:23:46|4039.82
06:23:47|4039.73
06:23:48|4039.81
06:23:49|4039.29
06:23:50|4039.31
06:23:50|4039.37
06:23:52|4039.39
06:23:53|4039.49
06:23:54|4039.65
06:23:55|4039.48
06:23:56|4039.49
06:23:57|4039.49
06:23:58|4039.48
06:23:59|4039.49
06:24:00|4039.48
06:24:01|4039.82
06:24:02|4039.81
06:24:03|4039.81
06:24:04|4039.82
06:24:05|4039.82
06:24:06|4039.82
06:24:07|4039.84
06:24:08|4039.83
06:24:09|4039.83
06:24:10|4039.83
06:24:11|4039.81
06:24:12|4039.49
06:24:13|4039.63
06:24:14|4039.82
06:24:15|4039.6
06:24:16|4039.6
06:24:17|4039.81
06:24:18|4040.08
06:24:19|4040.08
06:24:21|4040.08
06:24:23|4040.08
06:24:24|4040.08
06:24:26|4040.09
06:24:27|4040.08
06:24:28|4040.09
06:24:29|4040.08
06:24:30|4039.86
06:24:31|4038.67
06:24:32|4038.62
06:24:33|4038.79
06:24:34|4038.78
06:24:35|4038.67
06:24:36|4038.61
06:24:37|4038.58
06:24:38|4038.58
06:24:39|4038.58
06:24:40|4038.58
06:24:41|4038.23
06:24:42|4038.23
06:24:43|4038.23
06:24:44|4038.23
06:24:45|4038.23
06:24:46|4038.23
06:24:47|4038.23
06:24:48|4038.01
06:24:49|4037.61
06:24:50|4038.01
06:24:51|4038.
06:24:52|4038.01
06:24:53|4038.01
06:24:54|4038.
06:24:55|4038.02
06:24:56|4038.22
06:24:57|4038.29
06:24:58|4038.3
06:24:59|4038.3
06:25:00|4038.29
06:25:01|4038.53
06:25:02|4038.53
06:25:03|4038.53
06:25:04|4038.53
06:25:05|4038.53
06:25:06|4038.33
06:25:07|4037.4
06:25:08|4037.4
06:25:09|4037.76
06:25:10|4037.76
06:25:11|4037.76
06:25:12|4037.4
06:25:13|4037.4
06:25:14|4037.4
06:25:15|4037.87
06:25:16|4038.25
06:25:17|4038.25
06:25:18|4038.25
06:25:19|4038.45
06:25:20|4038.45
06:25:22|4039.01
06:25:23|4039.01
06:25:24|4039.02
06:25:26|4039.02
06:25:27|4039.01
06:25:27|4039.02
06:25:29|4039.02
06:25:29|4039.02
06:25:30|4039.02
06:25:32|4039.02
06:25:33|4039.02
06:25:34|4039.02
06:25:35|4038.25
06:25:36|4038.18
06:25:37|4038.48
06:25:38|4038.47
06:25:39|4038.47
06:25:40|4038.48
06:25:41|4038.47
06:25:42|4038.47
06:25:43|4038.26
06:25:44|4038.26
06:25:44|4038.33
06:25:46|4038.25
06:25:47|4038.25
06:25:48|4038.25
06:25:49|4038.25
06:25:50|4037.87
06:25:51|4037.57
06:25:51|4037.19
06:25:53|4037.19
06:25:53|4037.18
06:25:55|4037.18
06:25:56|4037.19
06:25:57|4037.18
06:25:58|4036.95
06:25:58|4037.37
06:25:59|4037.37
06:26:01|4037.4
06:26:02|4037.4
06:26:03|4037.37
06:26:03|4037.37
06:26:06|4037.37
06:26:06|4037.37
06:26:08|4038.4
06:26:08|4038.41
06:26:09|4038.19
06:26:11|4038.19
06:26:11|4037.83
06:26:12|4037.83
06:26:14|4037.84
06:26:14|4038.2
06:26:16|4038.
06:26:16|4037.83
06:26:17|4037.83
06:26:18|4037.83
06:26:19|4038.28
06:26:20|4037.85
06:26:21|4037.86
06:26:24|4037.88
06:26:25|4037.99
06:26:26|4038.
06:26:27|4037.87
06:26:28|4037.88
06:26:29|4037.87
06:26:30|4037.87
06:26:32|4037.88
06:26:33|4037.88
06:26:34|4037.88
06:26:35|4037.88
06:26:35|4037.88
06:26:37|4037.89
06:26:38|4037.88
06:26:39|4037.88
06:26:40|4037.88
06:26:41|4037.88
06:26:42|4037.88
06:26:43|4037.87
06:26:44|4037.88
06:26:45|4038.
06:26:46|4038.24
06:26:47|4038.24
06:26:47|4038.25
06:26:49|4038.93
06:26:51|4038.94
06:26:51|4038.94
06:26:53|4038.7
06:26:54|4038.92
06:26:54|4038.92
06:26:56|4038.92
06:26:57|4038.78
06:26:58|4038.72
06:26:59|4038.72
06:26:59|4038.91
06:27:01|4038.92
06:27:02|4038.93
06:27:03|4038.94
06:27:03|4038.94
06:27:05|4039.12
06:27:05|4039.8
06:27:07|4039.81
06:27:07|4039.81
06:27:08|4039.8
06:27:10|4039.81
06:27:11|4039.8
06:27:12|4039.8
06:27:13|4039.8
06:27:14|4039.8
06:27:14|4039.88
06:27:15|4039.88
06:27:17|4039.97
06:27:18|4039.57
06:27:18|4039.98
06:27:20|4039.97
06:27:21|4039.97
06:27:22|4039.98
06:27:24|4039.97
06:27:26|4039.98
06:27:27|4039.97
06:27:28|4039.98
06:27:28|4040.03
06:27:29|4040.04
06:27:31|4040.04
06:27:32|4040.04
06:27:32|4040.04
06:27:34|4040.05
06:27:35|4040.05
06:27:36|4040.05
06:27:37|4040.06
06:27:38|4040.07
06:27:39|4040.07
06:27:40|4040.09
06:27:41|4040.09
06:27:42|4040.09
06:27:43|4040.23
06:27:44|4040.44
06:27:45|4040.44
06:27:46|4040.43
06:27:47|4040.39
06:27:48|4040.39
06:27:49|4040.41
06:27:50|4040.41
06:27:51|4040.39
06:27:52|4039.08
06:27:53|4039.09
06:27:54|4038.95
06:27:55|4038.95
06:27:56|4037.53
06:27:57|4037.38
06:27:59|4037.38
06:27:59|4037.38
06:28:00|4037.41
06:28:01|4037.38
06:28:02|4037.38
06:28:03|4037.59
06:28:04|4037.59
06:28:05|4037.58
06:28:06|4037.58
06:28:07|4037.58
06:28:08|4037.58
06:28:09|4037.59
06:28:10|4037.59
06:28:11|4037.38
06:28:12|4037.37
06:28:13|4037.37
06:28:14|4037.38
06:28:15|4037.46
06:28:16|4037.66
06:28:17|4037.66
06:28:18|4037.67
06:28:19|4037.67
06:28:20|4037.66
06:28:21|4037.66
06:28:22|4037.66
06:28:24|4037.66
06:28:26|4037.67
06:28:27|4037.67
06:28:28|4037.66
06:28:29|4037.67
06:28:31|4037.38
06:28:32|4037.37
06:28:33|4037.37
06:28:34|4037.38
06:28:35|4037.37
06:28:35|4037.39
06:28:36|4037.67
06:28:37|4037.67
06:28:38|4037.66
06:28:39|4037.66
06:28:42|4037.91
06:28:42|4037.66
06:28:44|4037.67
06:28:44|4037.67
06:28:45|4037.69
06:28:46|4037.83
06:28:47|4037.71
06:28:48|4037.72
06:28:49|4037.79
06:28:50|4037.8
06:28:51|4037.8
06:28:52|4037.8
06:28:53|4037.8
06:28:54|4037.8
06:28:55|4037.8
06:28:56|4037.8
06:28:57|4037.79
06:28:58|4037.8
06:28:59|4037.79
06:29:00|4037.79
06:29:01|4037.79
06:29:02|4037.79
06:29:03|4037.79
06:29:04|4037.79
06:29:05|4037.79
06:29:06|4037.79
06:29:07|4037.8
06:29:08|4037.54
06:29:09|4037.75
06:29:10|4037.53
06:29:11|4037.1
06:29:12|4037.37
06:29:13|4037.1
06:29:14|4037.35
06:29:15|4037.36
06:29:16|4037.36
06:29:17|4037.32
06:29:18|4037.
06:29:20|4036.67
06:29:21|4036.67
06:29:22|4036.76
06:29:23|4036.76
06:29:24|4036.75
06:29:26|4036.61
06:29:27|4036.62
06:29:29|4036.38
06:29:29|4036.62
06:29:30|4036.44
06:29:33|4036.5
06:29:34|4036.49
06:29:35|4036.49
06:29:36|4037.85
06:29:38|4039.49
06:29:38|4038.99
06:29:39|4038.99
06:29:41|4038.98
06:29:42|4038.98
06:29:43|4039.2
06:29:44|4039.18
06:29:45|4039.18
06:29:46|4039.18
06:29:47|4039.19
06:29:48|4039.18
06:29:49|4039.19
06:29:50|4039.18
06:29:51|4039.19
06:29:52|4039.19
06:29:53|4039.18
06:29:53|4039.19
06:29:55|4039.19
06:29:56|4039.19
06:29:56|4039.19
06:29:58|4039.19
06:29:58|4039.18
06:30:00|4039.18
06:30:01|4039.18
06:30:02|4039.18
06:30:03|4039.98
06:30:04|4040.07
06:30:05|4039.92
06:30:06|4039.92
06:30:07|4039.92
06:30:08|4040.01
06:30:09|4040.01
06:30:10|4039.91
06:30:11|4039.91
06:30:12|4039.91
06:30:13|4039.9
06:30:14|4041.14
06:30:15|4041.31
06:30:16|4041.57
06:30:17|4041.46
06:30:18|4041.47
06:30:19|4041.02
06:30:20|4041.47
06:30:21|4041.47
06:30:22|4041.91
06:30:23|4042.4
06:30:24|4042.37
06:30:25|4042.
06:30:27|4042.
06:30:27|4041.06
06:30:30|4040.79
06:30:30|4040.92
06:30:31|4040.67
06:30:33|4040.67
06:30:34|4040.67
06:30:36|4040.78
06:30:37|4040.79
06:30:38|4040.79
06:30:39|4040.78
06:30:40|4040.58
06:30:41|4040.57
06:30:42|4040.57
06:30:43|4040.58
06:30:44|4040.58
06:30:45|4040.58
06:30:45|4040.58
06:30:47|4041.06
06:30:48|4041.05
06:30:49|4041.05
06:30:50|4041.06
06:30:51|4041.05
06:30:51|4041.06
06:30:53|4041.06
06:30:54|4041.25
06:30:55|4041.08
06:30:55|4041.46
06:30:56|4041.46
06:30:58|4041.47
06:30:58|4041.47
06:31:00|4041.46
06:31:01|4041.92
06:31:02|4042.38
06:31:03|4042.06
06:31:04|4042.06
06:31:04|4041.77
06:31:06|4041.47
06:31:06|4041.25
06:31:08|4041.26
06:31:09|4041.26
06:31:11|4041.34
06:31:12|4041.33
06:31:12|4041.33
06:31:14|4041.33
06:31:14|4041.94
06:31:16|4041.6
06:31:17|4041.31
06:31:18|4041.31
06:31:19|4041.26
06:31:20|4041.26
06:31:20|4041.26
06:31:22|4041.26
06:31:22|4041.26
06:31:24|4041.26
06:31:25|4041.26
06:31:26|4041.95
06:31:28|4041.96
06:31:30|4041.39
06:31:31|4041.39
06:31:32|4041.38
06:31:33|4040.8
06:31:34|4040.79
06:31:35|4040.79
06:31:36|4040.8
06:31:37|4040.8
06:31:38|4040.8
06:31:40|4040.87
06:31:41|4041.01
06:31:42|4041.01
06:31:43|4041.01
06:31:44|4041.
06:31:45|4041.
06:31:46|4041.01
06:31:47|4041.07
06:31:48|4041.38
06:31:49|4041.4
06:31:50|4041.37
06:31:51|4041.16
06:31:52|4041.24
06:31:53|4041.24
06:31:54|4043.15
06:31:56|4042.69
06:31:57|4041.85
06:31:58|4042.38
06:31:59|4042.38
06:32:00|4042.56
06:32:00|4042.55
06:32:02|4042.56
06:32:03|4042.52
06:32:04|4042.52
06:32:05|4042.53
06:32:06|4042.41
06:32:07|4042.37
06:32:08|4042.15
06:32:08|4042.15
06:32:09|4042.15
06:32:11|4042.17
06:32:12|4042.16
06:32:12|4042.16
06:32:13|4042.46
06:32:15|4042.17
06:32:15|4042.69
06:32:17|4042.68
06:32:18|4042.42
06:32:19|4042.44
06:32:20|4042.45
06:32:21|4042.44
06:32:21|4042.39
06:32:23|4042.17
06:32:24|4042.17
06:32:25|4042.16
06:32:26|4042.16
06:32:27|4041.59
06:32:29|4041.
06:32:29|4041.
06:32:31|4040.87
06:32:31|4040.87
06:32:33|4040.45
06:32:35|4040.61
06:32:35|4040.2
06:32:37|4040.46
06:32:38|4040.47
06:32:39|4040.61
06:32:40|4040.86
06:32:41|4040.67
06:32:42|4040.66
06:32:43|4040.66
06:32:44|4040.67
06:32:46|4040.87
06:32:46|4041.05
06:32:48|4041.1
06:32:49|4041.1
06:32:50|4041.1
06:32:50|4040.84
06:32:52|4040.84
06:32:53|4040.84
06:32:54|4040.85
06:32:55|4040.85
06:32:55|4040.85
06:32:57|4040.91
06:32:57|4041.11
06:32:59|4040.83
06:32:59|4040.83
06:33:01|4040.85
06:33:02|4040.86
06:33:03|4040.85
06:33:04|4040.85
06:33:04|4040.91
06:33:06|4040.91
06:33:06|4040.91
06:33:08|4040.7
06:33:09|4040.96
06:33:10|4040.96
06:33:10|4040.7
06:33:12|4040.7
06:33:13|4040.7
06:33:14|4040.7
06:33:15|4040.7
06:33:16|4040.7
06:33:16|4040.95
06:33:17|4040.95
06:33:18|4040.96
06:33:20|4041.63
06:33:21|4041.62
06:33:22|4041.4
06:33:23|4041.41
06:33:23|4041.94
06:33:24|4041.58
06:33:25|4041.58
06:33:27|4041.41
06:33:28|4042.6
06:33:30|4042.6
06:33:30|4042.17
06:33:32|4042.16
06:33:34|4042.15
06:33:35|4042.05
06:33:36|4042.05
06:33:36|4042.05
06:33:37|4041.63
06:33:38|4040.92
06:33:39|4040.92
06:33:40|4040.92
06:33:41|4040.92
06:33:42|4040.92
06:33:43|4040.91
06:33:44|4040.92
06:33:45|4040.85
06:33:46|4040.
06:33:47|4040.01
06:33:48|4040.
06:33:49|4040.
06:33:50|4040.
06:33:52|4040.
06:33:53|4040.01
06:33:54|4039.2
06:33:55|4039.87
06:33:56|4039.87
06:33:57|4040.21
06:33:58|4040.22
06:33:59|4040.22
06:34:00|4040.21
06:34:01|4040.01
06:34:02|4040.01
06:34:03|4040.01
06:34:04|4040.01
06:34:05|4040.01
06:34:06|4040.19
06:34:07|4040.2
06:34:08|4040.2
06:34:09|4040.2
06:34:10|4040.22
06:34:11|4040.22
06:34:12|4040.21
06:34:13|4040.21
06:34:14|4040.22
06:34:15|4040.34
06:34:16|4040.49
06:34:17|4040.9
06:34:18|4040.35
06:34:19|4040.35
06:34:20|4039.84
06:34:21|4039.92
06:34:22|4039.92
06:34:23|4040.3
06:34:24|4040.49
06:34:25|4040.79
06:34:26|4040.79
06:34:27|4040.78
06:34:28|4040.78
06:34:29|4040.79
06:34:31|4040.79
06:34:33|4040.78
06:34:33|4040.79
06:34:35|4040.79
06:34:35|4040.79
06:34:36|4040.78
06:34:38|4040.78
06:34:39|4040.4
06:34:39|4040.79
06:34:40|4040.39
06:34:41|4040.52
06:34:43|4040.53
06:34:43|4041.2
06:34:45|4041.57
06:34:46|4041.94
06:34:48|4042.6
06:34:48|4042.6
06:34:49|4043.15
06:34:50|4043.15
06:34:51|4043.16
06:34:52|4043.19
06:34:53|4043.26
06:34:54|4043.26
06:34:55|4043.26
06:34:56|4043.26
06:34:57|4043.26
06:34:58|4043.26
06:34:59|4043.16
06:35:00|4042.63
06:35:02|4042.97
06:35:03|4042.97
06:35:04|4042.97
06:35:05|4042.96
06:35:06|4042.96
06:35:06|4042.97
06:35:08|4043.38
06:35:09|4044.44
06:35:09|4044.77
06:35:11|4044.14
06:35:12|4043.45
06:35:13|4043.09
06:35:14|4043.09
06:35:14|4043.1
06:35:16|4043.3
06:35:16|4043.29
06:35:17|4043.3
06:35:19|4043.85
06:35:20|4043.57
06:35:20|4043.3
06:35:21|4043.3
06:35:23|4043.3
06:35:23|4042.61
06:35:24|4042.49
06:35:25|4042.49
06:35:26|4042.49
06:35:27|4042.6
06:35:29|4042.65
06:35:29|4042.62
06:35:31|4042.66
06:35:32|4042.76
06:35:34|4042.69
06:35:34|4042.75
06:35:36|4042.58
06:35:37|4041.91
06:35:37|4041.92
06:35:38|4042.3
06:35:40|4043.43
06:35:41|4043.25
06:35:42|4043.21
06:35:44|4043.21
06:35:44|4043.07
06:35:46|4042.78
06:35:47|4042.89
06:35:47|4043.2
06:35:49|4043.2
06:35:50|4042.88
06:35:51|4043.2
06:35:52|4042.99
06:35:53|4042.71
06:35:54|4042.71
06:35:55|4042.71
06:35:55|4042.71
06:35:58|4043.
06:35:58|4042.99
06:35:59|4042.88
06:36:02|4042.99
06:36:02|4042.94
06:36:03|4042.94
06:36:04|4042.95
06:36:05|4044.
06:36:06|4044.01
06:36:07|4044.01
06:36:09|4043.21
06:36:10|4043.81
06:36:11|4043.54
06:36:12|4043.8
06:36:13|4044.01
06:36:14|4044.01
06:36:15|4044.01
06:36:16|4044.01
06:36:17|4044.01
06:36:18|4044.
06:36:19|4044.
06:36:20|4044.
06:36:21|4043.68
06:36:23|4043.99
06:36:24|4044.06
06:36:24|4043.82
06:36:26|4044.37
06:36:27|4044.36
06:36:27|4043.91
06:36:29|4043.91
06:36:30|4043.47
06:36:30|4042.76
06:36:33|4042.76
06:36:35|4043.96
06:36:35|4043.4
06:36:37|4042.8
06:36:38|4042.21
06:36:39|4042.2
06:36:41|4042.21
06:36:43|4043.02
06:36:44|4043.02
06:36:46|4043.01
06:36:46|4043.01
06:36:47|4043.
06:36:49|4043.01
06:36:50|4042.77
06:36:51|4042.78
06:36:52|4042.56
06:36:53|4042.36
06:36:54|4042.41
06:36:55|4042.75
06:36:56|4042.41
06:36:57|4042.69
06:36:58|4042.32
06:36:59|4042.08
06:37:00|4042.4
06:37:01|4042.32
06:37:02|4042.32
06:37:03|4042.23
06:37:04|4042.22
06:37:05|4042.13
06:37:06|4041.93
06:37:07|4041.94
06:37:08|4041.94
06:37:09|4041.93
06:37:10|4042.23
06:37:11|4042.23
06:37:12|4042.23
06:37:13|4042.23
06:37:14|4042.23
06:37:15|4042.22
06:37:16|4042.03
06:37:17|4042.02
06:37:18|4042.02
06:37:19|4042.05
06:37:20|4042.05
06:37:21|4042.05
06:37:22|4042.02
06:37:23|4042.13
06:37:24|4042.13
06:37:25|4042.13
06:37:26|4042.14
06:37:27|4042.14
06:37:28|4042.23
06:37:29|4042.22
06:37:30|4042.22
06:37:31|4042.22
06:37:32|4042.22
06:37:33|4042.22
06:37:34|4042.23
06:37:35|4042.23
06:37:37|4042.23
06:37:38|4042.23
06:37:39|4042.23
06:37:40|4042.23
06:37:41|4042.23
06:37:41|4043.01
06:37:42|4043.02
06:37:44|4043.01
06:37:45|4043.01
06:37:46|4043.02
06:37:47|4043.02
06:37:48|4043.01
06:37:49|4043.02
06:37:50|4042.91
06:37:51|4042.91
06:37:52|4042.91
06:37:53|4042.91
06:37:54|4042.91
06:37:54|4042.94
06:37:56|4042.91
06:37:57|4042.91
06:37:58|4041.94
06:37:59|4041.93
06:37:59|4041.94
06:38:01|4041.94
06:38:01|4041.99
06:38:03|4041.95
06:38:04|4042.23
06:38:05|4042.23
06:38:06|4042.23
06:38:06|4042.22
06:38:08|4042.23
06:38:09|4042.24
06:38:10|4042.25
06:38:11|4042.25
06:38:11|4042.23
06:38:13|4042.23
06:38:13|4041.97
06:38:15|4041.97
06:38:16|4042.23
06:38:17|4042.
06:38:18|4042.22
06:38:19|4042.22
06:38:20|4042.22
06:38:20|4042.23
06:38:22|4042.23
06:38:22|4042.22
06:38:23|4041.87
06:38:25|4041.92
06:38:26|4041.92
06:38:26|4042.23
06:38:28|4042.16
06:38:29|4042.16
06:38:30|4042.16
06:38:31|4042.16
06:38:32|4041.78
06:38:33|4041.78
06:38:35|4041.51
06:38:37|4041.51
06:38:37|4041.66
06:38:39|4041.66
06:38:39|4041.86
06:38:40|4042.23
06:38:42|4042.9
06:38:43|4042.91
06:38:45|4042.9
06:38:46|4042.57
06:38:46|4042.89
06:38:49|4042.9
06:38:49|4042.74
06:38:50|4042.27
06:38:51|4042.53
06:38:53|4042.49
06:38:53|4042.55
06:38:56|4042.49
06:38:56|4042.54
06:38:57|4042.57
06:38:58|4042.5
06:38:59|4042.26
06:39:00|4042.56
06:39:01|4042.68
06:39:02|4042.57
06:39:04|4042.56
06:39:04|4042.36
06:39:06|4042.35
06:39:06|4042.35
06:39:07|4042.36
06:39:08|4042.36
06:39:09|4042.47
06:39:10|4041.78
06:39:11|4041.79
06:39:12|4041.6
06:39:13|4042.19
06:39:14|4041.92
06:39:15|4042.15
06:39:16|4042.15
06:39:17|4042.16
06:39:18|4042.16
06:39:19|4042.2
06:39:20|4042.68
06:39:21|4042.68
06:39:22|4042.6
06:39:23|4042.61
06:39:24|4042.61
06:39:25|4043.02
06:39:26|4042.63
06:39:27|4042.9
06:39:28|4042.56
06:39:29|4042.57
06:39:30|4042.56
06:39:31|4042.21
06:39:32|4042.22
06:39:33|4042.56
06:39:35|4042.5
06:39:36|4041.77
06:39:37|4042.51
06:39:38|4042.51
06:39:40|4042.5
06:39:42|4042.5
06:39:42|4042.5
06:39:43|4042.14
06:39:45|4042.14
06:39:46|4042.2
06:39:47|4042.2
06:39:48|4042.29
06:39:48|4042.49
06:39:50|4042.49
06:39:50|4042.49
06:39:52|4042.41
06:39:52|4042.39
06:39:54|4042.39
06:39:55|4042.4
06:39:55|4042.4
06:39:57|4042.54
06:39:57|4042.54
06:39:58|4042.55
06:39:59|4042.55
06:40:00|4042.54
06:40:02|4042.41
06:40:03|4042.49
06:40:03|4042.69
06:40:04|4042.69
06:40:05|4042.67
06:40:06|4042.68
06:40:07|4042.81
06:40:10|4042.99
06:40:10|4043.
06:40:11|4042.99
06:40:12|4042.99
06:40:13|4042.99
06:40:14|4043.
06:40:15|4043.
06:40:16|4043.
06:40:17|4043.
06:40:18|4043.
06:40:19|4043.
06:40:20|4043.
06:40:21|4043.
06:40:23|4043.
06:40:23|4043.
06:40:24|4043.
06:40:25|4043.
06:40:26|4043.
06:40:27|4043.
06:40:28|4042.68
06:40:29|4042.99
06:40:30|4042.82
06:40:31|4042.82
06:40:33|4042.67
06:40:33|4042.68
06:40:34|4042.68
06:40:36|4042.67
06:40:38|4042.68
06:40:39|4042.68
06:40:40|4042.67
06:40:41|4042.45
06:40:42|4042.45
06:40:43|4042.01
06:40:43|4041.93
06:40:45|4041.93
06:40:46|4042.19
06:40:47|4042.19
06:40:48|4042.19
06:40:49|4041.93
06:40:50|4041.92
06:40:51|4041.92
06:40:53|4041.92
06:40:54|4044.81
06:40:55|4044.81
06:40:56|4044.81
06:40:57|4044.38
06:40:58|4044.38
06:40:59|4044.38
06:40:59|4044.38
06:41:01|4044.38
06:41:01|4044.81
06:41:03|4044.81
06:41:04|4044.8
06:41:05|4044.81
06:41:06|4044.82
06:41:06|4044.81
06:41:08|4044.81
06:41:09|4044.81
06:41:10|4044.81
06:41:11|4044.54
06:41:12|4044.53
06:41:13|4044.54
06:41:13|4044.54
06:41:14|4044.81
06:41:16|4044.61
06:41:16|4043.62
06:41:17|4044.51
06:41:19|4044.5
06:41:20|4044.51
06:41:21|4044.52
06:41:22|4045.
06:41:22|4044.97
06:41:24|4044.97
06:41:25|4044.97
06:41:25|4044.97
06:41:27|4044.98
06:41:28|4044.5
06:41:29|4044.5
06:41:30|4044.5
06:41:31|4044.67
06:41:32|4044.81
06:41:33|4044.34
06:41:34|4044.65
06:41:34|4044.68
06:41:36|4044.68
06:41:38|4044.92
06:41:39|4045.87
06:41:40|4045.93
06:41:42|4046.77
06:41:43|4046.78
06:41:44|4046.77
06:41:45|4046.48
06:41:47|4046.47
06:41:48|4046.47
06:41:49|4046.47
06:41:50|4046.48
06:41:51|4046.48
06:41:52|4046.48
06:41:53|4046.43
06:41:54|4045.75
06:41:55|4045.55
06:41:56|4045.54
06:41:57|4045.54
06:41:58|4045.26
06:41:59|4045.54
06:42:00|4045.75
06:42:01|4045.76
06:42:02|4045.75
06:42:03|4045.65
06:42:04|4045.73
06:42:05|4045.73
06:42:07|4045.66
06:42:08|4046.42
06:42:09|4046.47
06:42:09|4046.34
06:42:11|4046.2
06:42:12|4046.2
06:42:13|4046.2
06:42:14|4046.34
06:42:14|4046.34
06:42:16|4046.34
06:42:17|4046.34
06:42:17|4046.48
06:42:19|4046.8
06:42:19|4046.91
06:42:21|4046.91
06:42:21|4046.91
06:42:23|4046.92
06:42:24|4047.02
06:42:25|4047.45
06:42:26|4047.84
06:42:27|4047.29
06:42:28|4047.42
06:42:28|4047.28
06:42:30|4047.28
06:42:30|4047.28
06:42:32|4048.81
06:42:33|4048.15
06:42:34|4048.12
06:42:35|4048.07
06:42:36|4047.57
06:42:37|4047.25
06:42:39|4047.25
06:42:41|4047.26
06:42:42|4047.79
06:42:43|4047.49
06:42:44|4047.48
06:42:45|4047.49
06:42:46|4047.59
06:42:47|4047.67
06:42:48|4048.37
06:42:49|4048.37
06:42:50|4048.27
06:42:51|4048.37
06:42:52|4048.37
06:42:53|4048.28
06:42:54|4048.2
06:42:55|4048.29
06:42:57|4048.37
06:42:58|4048.37
06:42:59|4048.56
06:43:00|4048.41
06:43:01|4048.37
06:43:02|4048.37
06:43:03|4048.08
06:43:04|4047.88
06:43:05|4047.33
06:43:06|4047.48
06:43:07|4047.48
06:43:08|4047.63
06:43:09|4047.56
06:43:10|4047.63
06:43:11|4047.63
06:43:12|4047.73
06:43:13|4047.73
06:43:14|4047.89
06:43:15|4047.89
06:43:16|4047.87
06:43:17|4047.91
06:43:18|4047.92
06:43:19|4047.91
06:43:20|4047.91
06:43:21|4047.69
06:43:22|4047.91
06:43:23|4047.91
06:43:24|4047.91
06:43:25|4047.91
06:43:26|4047.91
06:43:27|4047.92
06:43:28|4047.91
06:43:29|4047.92
06:43:30|4047.27
06:43:31|4047.47
06:43:32|4047.47
06:43:33|4046.92
06:43:34|4046.92
06:43:35|4046.92
06:43:36|4046.92
06:43:37|4046.83
06:43:38|4046.83
06:43:40|4046.83
06:43:42|4046.84
06:43:43|4046.84
06:43:44|4046.91
06:43:46|4046.91
06:43:47|4046.91
06:43:49|4046.92
06:43:50|4047.25
06:43:50|4047.25
06:43:52|4047.25
06:43:53|4047.27
06:43:55|4047.36
06:43:56|4047.56
06:43:57|4047.56
06:43:57|4047.54
06:43:59|4047.64
06:43:59|4047.64
06:44:01|4047.9
06:44:01|4047.91
06:44:02|4047.77
06:44:05|4047.41
06:44:05|4047.21
06:44:07|4046.36
06:44:07|4046.36
06:44:08|4047.32
06:44:09|4047.4
06:44:10|4047.4
06:44:11|4047.41
06:44:12|4047.79
06:44:13|4047.61
06:44:14|4047.4
06:44:15|4047.41
06:44:16|4047.4
06:44:18|4047.48
06:44:18|4047.47
06:44:19|4047.5
06:44:20|4047.5
06:44:21|4047.5
06:44:22|4047.99
06:44:23|4047.99
06:44:24|4047.73
06:44:25|4047.73
06:44:26|4047.9
06:44:27|4048.
06:44:28|4047.89
06:44:29|4048.98
06:44:30|4048.11
06:44:31|4047.91
06:44:32|4047.92
06:44:33|4047.92
06:44:34|4047.92
06:44:35|4047.95
06:44:36|4047.92
06:44:37|4047.92
06:44:38|4047.92
06:44:40|4047.99
06:44:41|4048.
06:44:42|4048.06
06:44:44|4048.06
06:44:46|4048.86
06:44:48|4048.39
06:44:49|4048.39
06:44:49|4048.59
06:44:51|4048.59
06:44:52|4048.6
06:44:53|4048.59
06:44:54|4048.6
06:44:55|4048.6
06:44:56|4048.6
06:44:57|4048.64
06:44:58|4048.6
06:44:59|4048.61
06:45:00|4048.61
06:45:01|4048.86
06:45:02|4048.86
06:45:03|4048.63
06:45:04|4048.63
06:45:05|4048.84
06:45:06|4048.63
06:45:07|4048.63
06:45:08|4048.62
06:45:09|4048.62
06:45:10|4048.62
06:45:11|4048.16
06:45:12|4048.28
06:45:13|4048.45
06:45:14|4048.63
06:45:16|4048.62
06:45:17|4048.63
06:45:18|4048.84
06:45:19|4048.83
06:45:20|4048.83
06:45:20|4048.63
06:45:22|4048.63
06:45:23|4049.36
06:45:24|4049.36
06:45:25|4048.7
06:45:25|4048.79
06:45:26|4048.79
06:45:28|4048.8
06:45:28|4048.79
06:45:30|4048.79
06:45:30|4048.01
06:45:31|4048.01
06:45:33|4048.01
06:45:34|4048.47
06:45:34|4048.41
06:45:36|4048.
06:45:37|4048.38
06:45:38|4048.38
06:45:39|4048.37
06:45:39|4048.38
06:45:42|4048.04
06:45:44|4048.38
06:45:45|4048.53
06:45:46|4048.53
06:45:47|4048.38
06:45:48|4048.38
06:45:49|4048.39
06:45:50|4048.38
06:45:51|4048.38
06:45:52|4048.39
06:45:53|4048.39
06:45:54|4048.39
06:45:55|4048.53
06:45:56|4048.53
06:45:57|4048.53
06:45:58|4048.53
06:45:59|4048.5
06:46:00|4048.39
06:46:01|4048.39
06:46:02|4048.38
06:46:03|4047.92
06:46:04|4047.92
06:46:05|4047.93
06:46:06|4047.92
06:46:07|4047.93
06:46:08|4047.93
06:46:09|4047.93
06:46:10|4047.93
06:46:12|4047.92
06:46:13|4047.92
06:46:14|4048.33
06:46:15|4048.33
06:46:16|4048.34
06:46:17|4048.06
06:46:18|4048.33
06:46:19|4048.33
06:46:20|4047.93
06:46:21|4047.92
06:46:22|4047.92
06:46:23|4047.92
06:46:24|4047.93
06:46:25|4047.93
06:46:26|4047.93
06:46:27|4047.93
06:46:28|4047.92
06:46:29|4047.93
06:46:30|4047.93
06:46:31|4047.93
06:46:32|4047.93
06:46:34|4048.66
06:46:35|4048.11
06:46:36|4048.12
06:46:37|4048.12
06:46:38|4048.12
06:46:38|4048.12
06:46:40|4048.25
06:46:41|4048.13
06:46:43|4048.12
06:46:45|4047.93
06:46:46|4047.93
06:46:48|4046.16
06:46:49|4046.87
06:46:50|4046.85
06:46:51|4046.85
06:46:52|4046.84
06:46:52|4046.84
06:46:53|4046.85
06:46:55|4046.85
06:46:57|4047.
06:46:57|4048.
06:46:59|4047.49
06:47:00|4047.49
06:47:00|4047.99
06:47:01|4047.92
06:47:02|4047.92
06:47:05|4047.62
06:47:05|4047.6
06:47:06|4047.78
06:47:07|4047.91
06:47:08|4047.92
06:47:09|4047.91
06:47:11|4047.78
06:47:11|4047.91
06:47:12|4047.91
06:47:14|4047.91
06:47:15|4047.93
06:47:16|4047.94
06:47:17|4047.93
06:47:18|4047.93
06:47:19|4047.94
06:47:20|4047.98
06:47:21|4047.98
06:47:22|4047.98
06:47:23|4048.
06:47:24|4048.
06:47:25|4048.18
06:47:26|4048.18
06:47:27|4048.18
06:47:28|4048.19
06:47:29|4048.05
06:47:30|4048.25
06:47:31|4048.21
06:47:32|4048.25
06:47:33|4048.19
06:47:34|4048.2
06:47:35|4048.2
06:47:36|4048.21
06:47:37|4048.35
06:47:38|4048.4
06:47:39|4048.36
06:47:40|4048.36
06:47:41|4048.2
06:47:42|4048.2
06:47:43|4048.19
06:47:45|4048.25
06:47:47|4048.39
06:47:48|4048.4
06:47:49|4048.39
06:47:49|4048.39
06:47:52|4048.39
06:47:53|4048.39
06:47:53|4048.39
06:47:54|4048.4
06:47:55|4048.4
06:47:56|4048.43
06:47:57|4048.4
06:47:58|4048.4
06:47:59|4048.4
06:48:00|4048.43
06:48:01|4048.43
06:48:02|4048.43
06:48:03|4047.6
06:48:05|4047.6
06:48:06|4047.6
06:48:07|4047.6
06:48:08|4047.6
06:48:09|4047.61
06:48:10|4047.61
06:48:11|4047.6
06:48:12|4047.61
06:48:13|4047.61
06:48:14|4047.61
06:48:15|4047.62
06:48:16|4047.66
06:48:17|4047.75
06:48:19|4047.98
06:48:19|4047.99
06:48:21|4048.
06:48:22|4047.67
06:48:23|4047.67
06:48:24|4047.68
06:48:25|4047.66
06:48:26|4047.67
06:48:27|4047.66
06:48:28|4047.66
06:48:29|4047.66
06:48:30|4047.66
06:48:31|4047.66
06:48:32|4046.68
06:48:33|4046.77
06:48:34|4046.77
06:48:34|4046.77
06:48:36|4046.77
06:48:37|4047.58
06:48:38|4047.05
06:48:39|4047.56
06:48:40|4047.57
06:48:41|4047.56
06:48:42|4047.37
06:48:43|4047.37
06:48:45|4047.18
06:48:47|4047.19
06:48:48|4047.28
06:48:48|4047.28
06:48:50|4047.26
06:48:51|4047.37
06:48:52|4047.18
06:48:52|4047.18
06:48:54|4047.17
06:48:55|4047.18
06:48:56|4047.14
06:48:57|4047.14
06:48:58|4047.
06:48:59|4047.01
06:49:00|4047.17
06:49:02|4047.17
06:49:03|4047.18
06:49:04|4047.17
06:49:05|4047.17
06:49:06|4047.56
06:49:07|4047.56
06:49:08|4047.01
06:49:08|4046.85
06:49:10|4046.5
06:49:10|4046.5
06:49:12|4046.5
06:49:12|4046.65
06:49:14|4046.65
06:49:14|4046.65
06:49:16|4047.03
06:49:17|4047.02
06:49:17|4047.02
06:49:19|4047.
06:49:20|4047.01
06:49:21|4047.01
06:49:21|4047.
06:49:23|4047.
06:49:24|4047.01
06:49:25|4047.
06:49:25|4047.01
06:49:27|4047.01
06:49:28|4047.01
06:49:28|4047.
06:49:30|4047.01
06:49:31|4047.4
06:49:31|4047.4
06:49:32|4047.5
06:49:34|4047.49
06:49:34|4047.98
06:49:36|4047.57
06:49:37|4047.57
06:49:38|4047.21
06:49:38|4047.2
06:49:39|4047.2
06:49:40|4047.01
06:49:42|4047.01
06:49:42|4047.
06:49:44|4047.01
06:49:46|4047.
06:49:48|4047.01
06:49:49|4047.01
06:49:51|4047.
06:49:52|4045.45
06:49:53|4045.38
06:49:55|4045.38
06:49:56|4045.39
06:49:57|4045.39
06:49:57|4045.39
06:49:58|4045.39
06:49:59|4045.5
06:50:01|4046.17
06:50:01|4045.81
06:50:04|4045.79
06:50:04|4045.67
06:50:05|4045.68
06:50:06|4045.68
06:50:07|4045.68
06:50:08|4045.51
06:50:09|4045.51
06:50:10|4045.51
06:50:11|4045.66
06:50:12|4045.66
06:50:13|4045.66
06:50:14|4045.65
06:50:15|4046.06
06:50:16|4046.99
06:50:17|4046.99
06:50:19|4047.
06:50:20|4045.88
06:50:21|4045.88
06:50:22|4045.88
06:50:24|4045.88
06:50:25|4045.88
06:50:26|4045.42
06:50:27|4045.19
06:50:28|4045.19
06:50:28|4045.19
06:50:30|4045.19
06:50:31|4045.56
06:50:31|4045.28
06:50:33|4045.2
06:50:34|4045.19
06:50:35|4045.19
06:50:36|4045.52
06:50:37|4045.5
06:50:37|4045.39
06:50:39|4045.39
06:50:39|4045.38
06:50:40|4045.38
06:50:42|4045.38
06:50:43|4045.38
06:50:44|4045.38
06:50:44|4045.25
06:50:47|4045.24
06:50:49|4045.89
06:50:50|4045.74
06:50:51|4045.74
06:50:52|4045.74
06:50:53|4045.74
06:50:54|4045.55
06:50:55|4045.55
06:50:56|4045.55
06:50:57|4045.55
06:50:58|4045.55
06:50:59|4045.55
06:51:00|4045.53
06:51:01|4045.54
06:51:02|4045.56
06:51:03|4045.66
06:51:04|4045.68
06:51:05|4045.72
06:51:06|4045.53
06:51:07|4045.27
06:51:08|4045.19
06:51:09|4045.19
06:51:10|4045.01
06:51:11|4045.02
06:51:12|4045.
06:51:13|4045.01
06:51:14|4045.
06:51:15|4045.
06:51:16|4044.91
06:51:17|4044.91
06:51:18|4044.77
06:51:19|4044.78
06:51:20|4044.78
06:51:21|4044.66
06:51:22|4044.59
06:51:23|4044.59
06:51:24|4044.59
06:51:25|4044.59
06:51:26|4044.51
06:51:27|4044.51
06:51:28|4044.51
06:51:29|4044.51
06:51:30|4044.51
06:51:31|4044.29
06:51:32|4043.21
06:51:33|4043.16
06:51:34|4043.15
06:51:35|4042.97
06:51:36|4043.1
06:51:37|4043.11
06:51:39|4043.61
06:51:39|4043.6
06:51:41|4043.61
06:51:41|4043.6
06:51:43|4043.61
06:51:43|4043.61
06:51:45|4043.61
06:51:45|4043.61
06:51:46|4043.61
06:51:48|4043.19
06:51:50|4043.18
06:51:51|4043.19
06:51:52|4043.19
06:51:53|4043.3
06:51:54|4043.15
06:51:55|4043.11
06:51:56|4043.11
06:51:57|4043.31
06:51:58|4043.3
06:51:59|4043.3
06:52:00|4043.31
06:52:01|4043.1
06:52:02|4043.08
06:52:03|4043.31
06:52:04|4043.32
06:52:05|4043.31
06:52:06|4042.82
06:52:07|4043.32
06:52:08|4043.32
06:52:09|4043.32
06:52:10|4043.31
06:52:12|4043.31
06:52:14|4043.17
06:52:14|4042.89
06:52:16|4042.78
06:52:17|4042.78
06:52:17|4042.78
06:52:18|4042.34
06:52:19|4042.62
06:52:20|4042.62
06:52:21|4042.62
06:52:22|4042.94
06:52:23|4042.95
06:52:25|4043.11
06:52:25|4043.16
06:52:27|4043.16
06:52:27|4043.17
06:52:29|4043.17
06:52:29|4044.39
06:52:30|4044.04
06:52:31|4044.01
06:52:33|4044.01
06:52:34|4043.7
06:52:35|4043.73
06:52:35|4043.74
06:52:37|4043.46
06:52:38|4043.37
06:52:38|4043.37
06:52:39|4043.37
06:52:40|4043.23
06:52:42|4043.23
06:52:43|4043.39
06:52:43|4043.52
06:52:44|4043.52
06:52:45|4043.52
06:52:46|4043.47
06:52:49|4043.47
06:52:50|4043.24
06:52:52|4043.17
06:52:53|4042.78
06:52:53|4042.78
06:52:55|4042.76
06:52:55|4042.76
06:52:57|4042.61
06:52:59|4041.69
06:53:00|4042.48
06:53:01|4042.79
06:53:01|4043.73
06:53:03|4043.73
06:53:04|4043.34
06:53:05|4043.34
06:53:06|4043.69
06:53:07|4043.82
06:53:07|4043.38
06:53:09|4043.
06:53:10|4042.99
06:53:10|4042.99
06:53:12|4042.99
06:53:13|4042.96
06:53:14|4042.08
06:53:14|4041.48
06:53:16|4041.94
06:53:17|4042.12
06:53:18|4042.22
06:53:19|4042.22
06:53:20|4042.22
06:53:21|4042.6
06:53:22|4042.6
06:53:23|4042.61
06:53:24|4042.61
06:53:25|4042.12
06:53:26|4042.12
06:53:27|4042.12
06:53:28|4042.11
06:53:28|4042.12
06:53:29|4042.12
06:53:30|4042.12
06:53:32|4042.58
06:53:33|4042.43
06:53:34|4042.44
06:53:35|4042.44
06:53:36|4042.28
06:53:37|4042.38
06:53:37|4042.38
06:53:39|4042.38
06:53:40|4042.38
06:53:41|4042.38
06:53:41|4042.37
06:53:42|4042.42
06:53:44|4042.42
06:53:44|4042.25
06:53:45|4042.26
06:53:46|4042.26
06:53:48|4042.12
06:53:49|4041.48
06:53:51|4041.72
06:53:52|4042.26
06:53:53|4042.26
06:53:54|4042.26
06:53:54|4042.36
06:53:56|4042.12
06:53:57|4042.26
06:53:58|4042.26
06:53:59|4042.26
06:54:00|4042.26
06:54:00|4042.26
06:54:01|4042.25
06:54:04|4042.25
06:54:04|4042.25
06:54:05|4042.26
06:54:06|4042.29
06:54:07|4042.29
06:54:08|4042.29
06:54:09|4042.36
06:54:10|4042.37
06:54:11|4042.36
06:54:12|4042.29
06:54:13|4042.29
06:54:14|4042.36
06:54:15|4042.34
06:54:17|4042.34
06:54:17|4042.03
06:54:18|4042.35
06:54:19|4042.35
06:54:20|4042.35
06:54:21|4042.35
06:54:22|4042.36
06:54:23|4042.58
06:54:25|4043.12
06:54:26|4043.04
06:54:27|4043.04
06:54:28|4043.99
06:54:29|4043.99
06:54:30|4043.82
06:54:31|4043.89
06:54:32|4044.
06:54:33|4043.9
06:54:35|4043.58
06:54:35|4042.37
06:54:37|4042.44
06:54:38|4042.68
06:54:39|4042.78
06:54:40|4042.9
06:54:41|4042.88
06:54:42|4043.2
06:54:44|4043.99
06:54:44|4043.99
06:54:45|4044.
06:54:46|4044.
06:54:48|4043.99
06:54:49|4043.82
06:54:51|4043.82
06:54:53|4044.03
06:54:54|4044.18
06:54:55|4044.17
06:54:57|4044.21
06:54:58|4044.05
06:54:59|4044.04
06:55:00|4044.04
06:55:01|4044.04
06:55:02|4044.04
06:55:03|4043.76
06:55:03|4042.99
06:55:05|4043.29
06:55:06|4043.29
06:55:08|4043.28
06:55:09|4043.29
06:55:09|4043.29
06:55:11|4043.29
06:55:12|4043.29
06:55:12|4042.88
06:55:13|4042.45
06:55:15|4042.45
06:55:16|4045.09
06:55:17|4045.29
06:55:17|4045.28
06:55:18|4045.29
06:55:19|4045.29
06:55:20|4045.29
06:55:21|4045.29
06:55:22|4045.8
06:55:23|4045.8
06:55:24|4045.8
06:55:26|4045.87
06:55:27|4045.8
06:55:27|4045.81
06:55:28|4045.8
06:55:29|4045.8
06:55:31|4045.8
06:55:32|4045.81
06:55:32|4045.81
06:55:33|4045.8
06:55:35|4045.8
06:55:35|4045.81
06:55:36|4045.81
06:55:37|4045.51
06:55:39|4045.48
06:55:39|4045.29
06:55:40|4044.93
06:55:41|4045.39
06:55:43|4044.99
06:55:43|4045.
06:55:44|4044.99
06:55:45|4044.99
06:55:46|4045.
06:55:47|4045.
06:55:49|4045.03
06:55:49|4044.71
06:55:52|4044.71
06:55:53|4044.55
06:55:55|4044.56
06:55:56|4044.55
06:55:58|4044.56
06:56:00|4042.6
06:56:01|4042.77
06:56:02|4043.92
06:56:02|4043.59
06:56:04|4043.44
06:56:04|4043.71
06:56:05|4043.71
06:56:06|4043.42
06:56:08|4043.5
06:56:09|4043.5
06:56:10|4043.52
06:56:11|4043.52
06:56:12|4043.12
06:56:13|4043.14
06:56:14|4042.63
06:56:15|4043.14
06:56:16|4043.06
06:56:17|4043.06
06:56:18|4043.05
06:56:19|4042.6
06:56:20|4042.51
06:56:21|4042.12
06:56:22|4042.16
06:56:23|4041.13
06:56:24|4041.46
06:56:25|4041.08
06:56:26|4041.07
06:56:27|4041.08
06:56:28|4041.01
06:56:29|4040.39
06:56:30|4040.69
06:56:31|4041.68
06:56:32|4041.46
06:56:33|4041.42
06:56:34|4041.42
06:56:35|4041.02
06:56:36|4041.22
06:56:37|4041.43
06:56:38|4041.44
06:56:39|4041.44
06:56:40|4041.02
06:56:41|4041.03
06:56:42|4041.03
06:56:43|4040.87
06:56:44|4040.87
06:56:45|4040.2
06:56:46|4040.22
06:56:47|4040.46
06:56:48|4040.39
06:56:49|4040.11
06:56:50|4040.11
06:56:51|4040.12
06:56:52|4040.11
06:56:53|4040.12
06:56:55|4040.11
06:56:56|4039.33
06:56:57|4038.38
06:56:58|4038.37
06:56:59|4038.69
06:57:00|4038.69
06:57:01|4038.97
06:57:02|4038.98
06:57:04|4038.96
06:57:04|4038.8
06:57:06|4038.81
06:57:06|4038.96
06:57:08|4038.96
06:57:09|4039.
06:57:11|4039.
06:57:11|4039.
06:57:12|4038.73
06:57:13|4038.55
06:57:14|4038.96
06:57:15|4038.96
06:57:16|4038.96
06:57:17|4038.96
06:57:18|4038.1
06:57:19|4038.01
06:57:20|4038.01
06:57:21|4038.09
06:57:22|4038.47
06:57:23|4038.72
06:57:24|4038.56
06:57:25|4038.53
06:57:26|4038.55
06:57:27|4038.53
06:57:28|4038.55
06:57:29|4038.55
06:57:30|4038.44
06:57:31|4038.56
06:57:32|4038.97
06:57:33|4038.9
06:57:34|4039.28
06:57:35|4038.84
06:57:36|4038.84
06:57:37|4038.75
06:57:38|4038.75
06:57:39|4038.72
06:57:40|4038.72
06:57:41|4038.73
06:57:43|4038.77
06:57:43|4038.75
06:57:44|4038.75
06:57:45|4038.77
06:57:46|4038.77
06:57:47|4038.77
06:57:48|4038.77
06:57:49|4038.9
06:57:50|4038.9
06:57:51|4039.27
06:57:53|4038.91
06:57:54|4039.08
06:57:55|4038.91
06:57:56|4039.06
06:57:57|4038.88
06:57:58|4038.72
06:57:59|4038.87
06:58:01|4038.92
06:58:01|4038.92
06:58:02|4038.87
06:58:03|4038.81
06:58:05|4038.74
06:58:05|4038.79
06:58:07|4038.78
06:58:08|4038.78
06:58:08|4038.78
06:58:09|4038.79
06:58:10|4038.92
06:58:12|4038.92
06:58:12|4038.94
06:58:14|4038.94
06:58:15|4038.94
06:58:16|4038.94
06:58:17|4038.84
06:58:18|4038.71
06:58:19|4038.63
06:58:20|4038.63
06:58:21|4038.51
06:58:22|4038.26
06:58:23|4038.14
06:58:24|4038.13
06:58:25|4038.13
06:58:26|4038.13
06:58:27|4038.14
06:58:28|4038.16
06:58:29|4038.26
06:58:30|4038.25
06:58:31|4038.26
06:58:32|4038.25
06:58:33|4038.26
06:58:34|4038.3
06:58:35|4038.3
06:58:36|4038.28
06:58:37|4039.02
06:58:38|4039.02
06:58:39|4039.02
06:58:40|4039.01
06:58:41|4039.
06:58:42|4039.
06:58:43|4039.01
06:58:44|4039.
06:58:45|4038.75
06:58:46|4038.99
06:58:47|4038.99
06:58:48|4038.99
06:58:49|4038.96
06:58:50|4038.99
06:58:51|4039.02
06:58:52|4038.33
06:58:53|4038.33
06:58:55|4038.91
06:58:57|4038.91
06:58:58|4038.91
06:58:59|4038.69
06:58:59|4038.52
06:59:02|4038.51
06:59:02|4038.52
06:59:04|4038.36
06:59:04|4038.36
06:59:05|4037.73
06:59:07|4038.24
06:59:08|4038.24
06:59:09|4038.51
06:59:10|4038.82
06:59:11|4039.16
06:59:12|4038.82
06:59:13|4038.82
06:59:14|4038.78
06:59:15|4038.78
06:59:16|4038.78
06:59:17|4038.77
06:59:18|4037.39
06:59:19|4037.83
06:59:20|4038.11
06:59:21|4038.35
06:59:22|4038.61
06:59:23|4038.61
06:59:24|4038.62
06:59:25|4038.62
06:59:26|4038.62
06:59:28|4038.83
06:59:28|4038.83
06:59:29|4038.76
06:59:30|4038.76
06:59:31|4039.14
06:59:32|4039.15
06:59:33|4039.15
06:59:34|4039.16
06:59:35|4039.17
06:59:36|4039.17
06:59:37|4039.52
06:59:38|4039.34
06:59:39|4039.18
06:59:40|4038.25
06:59:41|4038.75
06:59:42|4038.75
06:59:43|4038.75
06:59:44|4039.09
06:59:45|4039.09
06:59:46|4039.16
06:59:47|4038.51
06:59:48|4038.63
06:59:49|4038.63
06:59:50|4038.74
06:59:51|4038.74
06:59:52|4038.57
06:59:53|4038.57
06:59:55|4038.73
06:59:57|4038.61
06:59:59|4038.55
06:59:59|4038.55
07:00:01|4038.83
07:00:02|4038.83
07:00:03|4038.82
07:00:04|4038.41
07:00:05|4039.16
07:00:06|4039.16
07:00:07|4039.17
07:00:09|4039.61
07:00:09|4039.6
07:00:11|4039.6
07:00:11|4040.
07:00:12|4039.99
07:00:13|4040.22
07:00:14|4040.18
07:00:15|4040.86
07:00:17|4040.87
07:00:17|4040.86
07:00:18|4040.83
07:00:19|4040.7
07:00:20|4040.46
07:00:21|4040.46
07:00:22|4039.6
07:00:23|4040.28
07:00:24|4040.28
07:00:26|4040.35
07:00:27|4040.35
07:00:28|4040.35
07:00:29|4040.35
07:00:30|4040.3
07:00:31|4040.34
07:00:32|4040.46
07:00:33|4040.81
07:00:34|4040.77
07:00:35|4040.81
07:00:36|4040.8
07:00:37|4041.12
07:00:38|4041.12
07:00:39|4041.12
07:00:40|4041.12
07:00:41|4041.13
07:00:42|4041.12
07:00:43|4041.21
07:00:44|4041.21
07:00:45|4041.21
07:00:46|4041.24
07:00:47|4041.26
07:00:48|4041.36
07:00:49|4041.36
07:00:50|4041.37
07:00:51|4041.37
07:00:52|4041.37
07:00:53|4041.37
07:00:54|4041.32
07:00:55|4041.13
07:00:57|4041.12
07:00:58|4040.46
07:00:59|4040.46
07:01:01|4040.78
07:01:02|4040.79
07:01:03|4040.93
07:01:03|4041.06
07:01:04|4040.97
07:01:06|4041.18
07:01:07|4041.04
07:01:07|4041.11
07:01:09|4041.08
07:01:09|4041.08
07:01:10|4040.69
07:01:11|4040.44
07:01:14|4040.45
07:01:14|4040.09
07:01:15|4040.09
07:01:17|4040.1
07:01:18|4040.42
07:01:18|4040.43
07:01:19|4040.43
07:01:20|4040.41
07:01:21|4040.4
07:01:22|4040.42
07:01:23|4040.42
07:01:24|4040.42
07:01:25|4040.43
07:01:26|4040.
07:01:27|4040.01
07:01:29|4040.
07:01:29|4040.
07:01:30|4041.01
07:01:31|4040.75
07:01:32|4040.75
07:01:33|4040.74
07:01:34|4040.73
07:01:35|4040.73
07:01:36|4040.73
07:01:37|4040.73
07:01:38|4040.73
07:01:39|4040.73
07:01:40|4040.73
07:01:41|4040.73
07:01:43|4040.73
07:01:43|4040.74
07:01:44|4040.73
07:01:45|4040.75
07:01:46|4040.75
07:01:47|4040.75
07:01:48|4040.75
07:01:49|4040.76
07:01:50|4041.01
07:01:51|4041.01
07:01:52|4041.21
07:01:53|4041.2
07:01:54|4041.2
07:01:55|4041.2
07:01:56|4041.21
07:01:58|4041.2
07:01:59|4041.2
07:02:01|4041.26
07:02:01|4041.26
07:02:02|4041.26
07:02:04|4041.26
07:02:04|4041.27
07:02:06|4041.27
07:02:06|4041.27
07:02:07|4041.27
07:02:08|4041.27
07:02:09|4041.26
07:02:10|4041.26
07:02:11|4041.26
07:02:12|4041.27
07:02:13|4041.27
07:02:14|4040.77
07:02:15|4040.77
07:02:16|4040.49
07:02:17|4040.
07:02:18|4039.38
07:02:19|4039.52
07:02:20|4039.56
07:02:21|4039.47
07:02:22|4039.47
07:02:24|4039.46
07:02:24|4039.46
07:02:25|4039.46
07:02:26|4039.46
07:02:27|4039.12
07:02:29|4039.12
07:02:29|4039.12
07:02:30|4039.12
07:02:32|4039.11
07:02:32|4039.12
07:02:33|4039.09
07:02:34|4038.74
07:02:35|4038.74
07:02:36|4038.74
07:02:37|4038.75
07:02:38|4038.75
07:02:39|4038.34
07:02:40|4038.6
07:02:41|4038.6
07:02:43|4038.6
07:02:43|4038.6
07:02:44|4038.75
07:02:45|4039.04
07:02:46|4039.05
07:02:47|4039.05
07:02:48|4039.05
07:02:49|4039.05
07:02:50|4039.04
07:02:51|4039.71
07:02:52|4039.84
07:02:53|4039.84
07:02:54|4039.35
07:02:55|4039.35
07:02:56|4039.51
07:02:57|4039.5
07:02:58|4039.49
07:03:00|4039.46
07:03:01|4039.55
07:03:03|4039.83
07:03:04|4039.84
07:03:05|4039.84
07:03:06|4039.84
07:03:07|4039.83
07:03:08|4039.84
07:03:09|4040.
07:03:10|4039.85
07:03:11|4039.84
07:03:12|4039.66
07:03:13|4039.67
07:03:14|4039.84
07:03:15|4039.84
07:03:16|4040.25
07:03:17|4040.34
07:03:18|4040.35
07:03:19|4040.49
07:03:20|4040.48
07:03:21|4040.49
07:03:22|4040.49
07:03:23|4040.45
07:03:24|4039.82
07:03:25|4039.94
07:03:26|4039.84
07:03:27|4039.84
07:03:28|4039.84
07:03:29|4039.84
07:03:30|4039.74
07:03:31|4039.74
07:03:32|4039.74
07:03:33|4039.82
07:03:34|4039.83
07:03:35|4039.83
07:03:36|4039.75
07:03:37|4039.75
07:03:38|4039.75
07:03:39|4039.75
07:03:40|4039.75
07:03:42|4039.75
07:03:44|4039.76
07:03:44|4039.76
07:03:46|4039.68
07:03:46|4039.67
07:03:47|4039.11
07:03:49|4039.05
07:03:49|4038.69
07:03:50|4038.69
07:03:51|4038.87
07:03:53|4038.87
07:03:53|4038.86
07:03:54|4038.86
07:03:55|4038.86
07:03:56|4038.97
07:03:57|4038.97
07:04:00|4038.96
07:04:00|4038.9
07:04:02|4039.03
07:04:04|4038.97
07:04:04|4038.92
07:04:06|4038.93
07:04:07|4038.9
07:04:07|4038.9
07:04:09|4038.88
07:04:09|4038.88
07:04:10|4038.87
07:04:12|4038.84
07:04:13|4038.81
07:04:13|4038.81
07:04:15|4038.81
07:04:16|4039.29
07:04:17|4039.29
07:04:18|4039.67
07:04:18|4039.56
07:04:20|4039.56
07:04:21|4039.34
07:04:22|4039.27
07:04:23|4039.27
07:04:24|4039.26
07:04:25|4039.27
07:04:26|4039.26
07:04:27|4039.28
07:04:28|4039.28
07:04:29|4039.46
07:04:30|4039.33
07:04:31|4039.33
07:04:32|4039.04
07:04:33|4039.56
07:04:33|4039.68
07:04:35|4039.81
07:04:36|4039.81
07:04:37|4039.81
07:04:38|4039.83
07:04:39|4039.87
07:04:40|4039.99
07:04:40|4039.99
07:04:41|4039.99
07:04:42|4040.
07:04:44|4040.
07:04:45|4039.99
07:04:45|4040.
07:04:47|4039.99
07:04:47|4040.
07:04:49|4039.91
07:04:49|4039.94
07:04:51|4039.94
07:04:52|4040.
07:04:53|4040.1
07:04:53|4040.24
07:04:54|4040.24
07:04:56|4039.9
07:04:57|4040.23
07:04:58|4040.23
07:04:59|4040.24
07:05:00|4041.12
07:05:01|4041.36
07:05:02|4041.36
07:05:03|4041.37
07:05:04|4041.49
07:05:05|4041.49
07:05:06|4041.88
07:05:07|4041.45
07:05:08|4041.45
07:05:09|4041.45
07:05:10|4041.38
07:05:11|4041.37
07:05:12|4041.37
07:05:13|4041.37
07:05:14|4041.6
07:05:16|4042.15
07:05:17|4042.38
07:05:18|4042.37
07:05:18|4042.37
07:05:19|4042.34
07:05:21|4042.21
07:05:22|4042.36
07:05:23|4043.15
07:05:24|4042.45
07:05:25|4041.83
07:05:26|4042.2
07:05:27|4042.21
07:05:28|4042.21
07:05:29|4042.21
07:05:29|4042.31
07:05:31|4042.33
07:05:31|4042.34
07:05:33|4042.34
07:05:33|4042.03
07:05:34|4042.17
07:05:36|4042.17
07:05:36|4042.16
07:05:38|4042.17
07:05:39|4042.38
07:05:39|4042.38
07:05:40|4042.21
07:05:42|4042.21
07:05:42|4042.34
07:05:44|4042.34
07:05:45|4042.34
07:05:45|4042.34
07:05:47|4042.34
07:05:47|4042.33
07:05:50|4040.82
07:05:50|4040.59
07:05:51|4040.59
07:05:52|4040.59
07:05:54|4041.14
07:05:54|4041.14
07:05:56|4041.14
07:05:56|4041.28
07:05:57|4041.28
07:05:58|4041.16
07:05:59|4041.16
07:06:02|4041.41
07:06:03|4041.55
07:06:04|4042.28
07:06:05|4042.28
07:06:06|4042.28
07:06:08|4042.33
07:06:09|4042.33
07:06:10|4042.33
07:06:11|4042.33
07:06:12|4042.34
07:06:12|4042.33
07:06:14|4042.28
07:06:15|4042.28
07:06:16|4042.34
07:06:17|4042.35
07:06:18|4042.35
07:06:19|4042.35
07:06:20|4042.35
07:06:21|4041.33
07:06:21|4041.33
07:06:23|4041.33
07:06:24|4042.31
07:06:25|4042.36
07:06:26|4042.36
07:06:27|4042.35
07:06:27|4042.35
07:06:29|4042.32
07:06:30|4042.35
07:06:31|4042.28
07:06:32|4042.33
07:06:32|4042.33
07:06:34|4042.34
07:06:35|4042.33
07:06:36|4042.34
07:06:37|4042.33
07:06:38|4042.34
07:06:38|4042.33
07:06:39|4042.33
07:06:41|4042.34
07:06:41|4042.33
07:06:43|4042.33
07:06:44|4043.
07:06:44|4043.14
07:06:46|4043.14
07:06:46|4043.14
07:06:48|4043.14
07:06:49|4043.14
07:06:50|4043.14
07:06:51|4043.14
07:06:52|4043.14
07:06:53|4043.14
07:06:54|4043.14
07:06:55|4043.15
07:06:55|4043.52
07:06:57|4043.86
07:06:58|4043.86
07:06:58|4043.86
07:07:00|4043.86
07:07:00|4043.94
07:07:03|4043.99
07:07:04|4044.12
07:07:04|4044.
07:07:07|4044.
07:07:08|4044.01
07:07:09|4044.29
07:07:09|4044.29
07:07:10|4043.38
07:07:11|4043.25
07:07:12|4042.61
07:07:13|4042.62
07:07:14|4042.61
07:07:15|4042.62
07:07:16|4042.62
07:07:17|4042.82
07:07:18|4042.82
07:07:19|4043.03
07:07:20|4043.02
07:07:21|4043.14
07:07:22|4043.21
07:07:23|4043.21
07:07:24|4043.21
07:07:25|4043.21
07:07:26|4043.23
07:07:27|4043.23
07:07:29|4043.23
07:07:30|4041.92
07:07:31|4041.92
07:07:32|4042.37
07:07:33|4042.17
07:07:34|4042.29
07:07:35|4042.08
07:07:36|4042.2
07:07:37|4042.2
07:07:38|4042.14
07:07:39|4042.09
07:07:40|4041.56
07:07:41|4041.49
07:07:42|4041.4
07:07:43|4041.4
07:07:44|4041.51
07:07:45|4041.51
07:07:46|4041.75
07:07:47|4042.11
07:07:48|4041.66
07:07:49|4041.75
07:07:50|4041.62
07:07:51|4041.62
07:07:52|4041.7
07:07:53|4041.7
07:07:55|4041.7
07:07:56|4041.93
07:07:57|4041.83
07:07:57|4041.83
07:07:59|4041.73
07:08:00|4041.93
07:08:01|4041.65
07:08:02|4041.93
07:08:03|4041.92
07:08:04|4041.69
07:08:06|4041.18
07:08:08|4041.18
07:08:08|4041.18
07:08:09|4041.18
07:08:10|4041.14
07:08:12|4041.13
07:08:13|4041.14
07:08:13|4041.22
07:08:14|4041.08
07:08:15|4041.17
07:08:16|4041.18
07:08:17|4041.14
07:08:18|4041.01
07:08:19|4041.12
07:08:20|4041.13
07:08:21|4041.12
07:08:23|4041.13
07:08:23|4041.13
07:08:24|4041.13
07:08:25|4041.13
07:08:26|4041.12
07:08:27|4041.12
07:08:28|4041.31
07:08:30|4041.13
07:08:30|4041.13
07:08:31|4040.23
07:08:33|4040.31
07:08:35|4040.49
07:08:36|4040.49
07:08:37|4041.35
07:08:38|4041.09
07:08:39|4041.08
07:08:40|4041.08
07:08:41|4041.09
07:08:42|4041.09
07:08:43|4041.11
07:08:44|4041.12
07:08:45|4041.2
07:08:46|4041.21
07:08:47|4040.91
07:08:48|4040.86
07:08:49|4040.86
07:08:50|4040.86
07:08:51|4041.2
07:08:52|4041.2
07:08:53|4041.2
07:08:54|4041.2
07:08:55|4041.2
07:08:56|4041.2
07:08:57|4041.18
07:08:58|4041.14
07:08:59|4041.09
07:09:00|4040.56
07:09:01|4040.72
07:09:02|4040.72
07:09:03|4041.21
07:09:05|4041.21
07:09:07|4041.2
07:09:08|4040.76
07:09:09|4041.
07:09:10|4041.
07:09:11|4041.
07:09:12|4040.76
07:09:12|4040.63
07:09:15|4041.05
07:09:15|4040.86
07:09:16|4040.97
07:09:18|4041.13
07:09:19|4041.02
07:09:20|4040.98
07:09:20|4041.06
07:09:21|4041.06
07:09:22|4041.09
07:09:23|4041.09
07:09:24|4041.08
07:09:26|4041.08
07:09:27|4041.08
07:09:28|4041.08
07:09:28|4041.09
07:09:29|4041.03
07:09:30|4040.58
07:09:31|4040.59
07:09:33|4040.6
07:09:33|4040.67
07:09:35|4040.77
07:09:35|4040.75
07:09:36|4040.68
07:09:38|4040.67
07:09:38|4040.68
07:09:39|4040.68
07:09:41|4040.79
07:09:42|4040.4
07:09:42|4040.9
07:09:43|4040.89
07:09:44|4040.18
07:09:45|4040.44
07:09:46|4040.53
07:09:47|4040.53
07:09:49|4041.85
07:09:49|4041.77
07:09:50|4041.92
07:09:51|4041.93
07:09:53|4041.94
07:09:53|4041.92
07:09:54|4041.92
07:09:55|4041.79
07:09:56|4041.8
07:09:57|4041.8
07:09:58|4042.17
07:09:59|4041.88
07:10:01|4041.93
07:10:01|4041.89
07:10:02|4041.88
07:10:04|4041.89
07:10:06|4042.03
07:10:06|4041.89
07:10:08|4042.07
07:10:09|4041.8
07:10:11|4041.75
07:10:11|4041.28
07:10:12|4041.58
07:10:14|4041.43
07:10:15|4041.43
07:10:16|4041.43
07:10:16|4041.43
07:10:18|4041.41
07:10:19|4041.41
07:10:20|4041.92
07:10:21|4041.57
07:10:22|4041.58
07:10:23|4041.81
07:10:24|4041.59
07:10:25|4041.59
07:10:26|4041.93
07:10:27|4041.94
07:10:28|4041.93
07:10:29|4041.99
07:10:30|4041.99
07:10:31|4042.
07:10:32|4042.3
07:10:33|4042.3
07:10:34|4042.3
07:10:35|4042.29
07:10:36|4043.16
07:10:37|4043.38
07:10:37|4043.58
07:10:39|4043.72
07:10:40|4043.7
07:10:41|4043.77
07:10:42|4043.59
07:10:43|4043.8
07:10:44|4044.01
07:10:45|4044.3
07:10:45|4044.63
07:10:46|4044.64
07:10:48|4044.81
07:10:49|4044.81
07:10:50|4045.12
07:10:51|4045.12
07:10:52|4045.12
07:10:53|4044.29
07:10:53|4045.13
07:10:55|4045.07
07:10:56|4045.35
07:10:57|4045.35
07:10:58|4045.35
07:10:59|4045.35
07:11:00|4045.35
07:11:01|4044.63
07:11:01|4044.28
07:11:02|4043.79
07:11:04|4043.78
07:11:05|4043.78
07:11:07|4044.01
07:11:09|4044.01
07:11:09|4044.01
07:11:11|4043.44
07:11:12|4044.02
07:11:14|4044.01
07:11:14|4044.01
07:11:15|4044.02
07:11:17|4044.02
07:11:17|4044.02
07:11:19|4044.34
07:11:20|4044.79
07:11:21|4044.83
07:11:22|4045.
07:11:22|4045.
07:11:24|4045.
07:11:24|4044.99
07:11:25|4045.24
07:11:26|4045.2
07:11:28|4045.
07:11:29|4045.31
07:11:30|4045.3
07:11:30|4045.31
07:11:31|4045.02
07:11:32|4044.18
07:11:34|4044.18
07:11:35|4044.18
07:11:35|4043.93
07:11:36|4043.44
07:11:38|4043.45
07:11:38|4043.93
07:11:39|4043.92
07:11:40|4043.92
07:11:42|4043.56
07:11:42|4043.56
07:11:43|4043.91
07:11:44|4043.91
07:11:45|4043.92
07:11:47|4043.91
07:11:48|4043.91
07:11:48|4043.92
07:11:49|4043.92
07:11:51|4043.92
07:11:51|4044.32
07:11:54|4044.65
07:11:54|4044.98
07:11:55|4044.98
07:11:56|4044.98
07:11:57|4044.98
07:11:58|4044.97
07:11:59|4044.86
07:12:00|4044.99
07:12:01|4044.71
07:12:02|4045.47
07:12:03|4045.15
07:12:04|4045.15
07:12:05|4045.15
07:12:07|4045.15
07:12:09|4045.14
07:12:10|4045.14
07:12:11|4045.13
07:12:12|4045.14
07:12:13|4045.15
07:12:14|4045.14
07:12:15|4045.14
07:12:17|4044.72
07:12:17|4045.12
07:12:19|4045.27
07:12:20|4045.24
07:12:22|4045.27
07:12:22|4045.27
07:12:23|4045.27
07:12:24|4045.14
07:12:25|4045.28
07:12:27|4045.28
07:12:27|4045.15
07:12:29|4045.19
07:12:29|4045.14
07:12:30|4045.14
07:12:31|4045.27
07:12:33|4045.91
07:12:34|4045.28
07:12:35|4045.9
07:12:36|4045.9
07:12:37|4045.88
07:12:38|4045.88
07:12:39|4045.88
07:12:40|4045.89
07:12:41|4045.88
07:12:42|4045.88
07:12:43|4045.88
07:12:44|4045.75
07:12:45|4045.76
07:12:46|4045.76
07:12:47|4045.76
07:12:48|4045.76
07:12:49|4045.91
07:12:50|4045.91
07:12:51|4046.87
07:12:52|4046.91
07:12:53|4046.88
07:12:54|4046.91
07:12:55|4046.91
07:12:56|4046.92
07:12:57|4046.91
07:12:58|4046.91
07:12:59|4046.91
07:13:00|4046.92
07:13:01|4046.91
07:13:02|4046.88
07:13:03|4046.88
07:13:04|4046.88
07:13:05|4046.88
07:13:06|4046.89
07:13:08|4046.57
07:13:10|4047.6
07:13:12|4047.91
07:13:12|4047.9
07:13:14|4047.9
07:13:15|4048.36
07:13:16|4048.43
07:13:17|4048.32
07:13:18|4048.12
07:13:19|4048.12
07:13:20|4048.13
07:13:20|4048.12
07:13:21|4048.12
07:13:22|4048.13
07:13:23|4048.12
07:13:25|4048.13
07:13:26|4048.12
07:13:26|4048.12
07:13:27|4048.02
07:13:29|4048.03
07:13:30|4048.03
07:13:31|4048.03
07:13:31|4048.02
07:13:32|4048.02
07:13:34|4048.01
07:13:34|4047.91
07:13:36|4047.91
07:13:36|4047.91
07:13:37|4047.91
07:13:38|4047.92
07:13:39|4047.92
07:13:40|4048.44
07:13:41|4048.98
07:13:43|4049.
07:13:43|4048.98
07:13:45|4048.99
07:13:45|4048.98
07:13:47|4048.99
07:13:48|4048.99
07:13:49|4048.99
07:13:49|4048.98
07:13:50|4049.
07:13:51|4049.
07:13:53|4048.99
07:13:53|4048.98
07:13:54|4048.98
07:13:56|4049.35
07:13:56|4049.06
07:13:57|4048.91
07:13:58|4048.91
07:13:59|4048.91
07:14:01|4048.91
07:14:01|4049.18
07:14:02|4049.18
07:14:04|4049.35
07:14:05|4049.39
07:14:07|4049.55
07:14:07|4049.63
07:14:09|4049.63
07:14:11|4050.83
07:14:13|4050.46
07:14:15|4050.51
07:14:15|4051.15
07:14:16|4051.14
07:14:17|4051.15
07:14:19|4052.14
07:14:19|4051.93
07:14:21|4051.94
07:14:22|4051.8
07:14:22|4052.
07:14:23|4052.
07:14:24|4052.06
07:14:25|4052.05
07:14:27|4052.06
07:14:28|4052.06
07:14:29|4052.06
07:14:30|4052.05
07:14:31|4052.05
07:14:32|4052.32
07:14:33|4052.06
07:14:34|4052.05
07:14:35|4052.02
07:14:36|4052.01
07:14:38|4052.17
07:14:38|4052.32
07:14:39|4052.53
07:14:40|4052.33
07:14:41|4052.11
07:14:42|4052.
07:14:43|4052.35
07:14:44|4052.2
07:14:45|4050.43
07:14:46|4050.76
07:14:47|4050.04
07:14:48|4050.46
07:14:49|4050.65
07:14:50|4050.67
07:14:51|4050.67
07:14:52|4050.72
07:14:53|4050.73
07:14:54|4050.72
07:14:55|4050.71
07:14:57|4050.71
07:14:58|4051.92
07:14:59|4052.13
07:15:00|4051.87
07:15:01|4052.07
07:15:02|4052.28
07:15:03|4052.08
07:15:04|4052.08
07:15:05|4052.07
07:15:06|4052.07
07:15:07|4051.88
07:15:08|4051.89
07:15:10|4051.88
07:15:11|4051.88
07:15:12|4051.89
07:15:13|4051.89
07:15:15|4052.84
07:15:16|4051.89
07:15:17|4051.66
07:15:18|4051.47
07:15:19|4051.12
07:15:20|4051.12
07:15:21|4051.11
07:15:22|4050.57
07:15:23|4050.47
07:15:24|4050.01
07:15:25|4050.01
07:15:25|4049.74
07:15:27|4049.98
07:15:28|4049.98
07:15:28|4050.01
07:15:29|4050.01
07:15:31|4050.01
07:15:32|4050.05
07:15:33|4050.99
07:15:34|4051.27
07:15:35|4050.61
07:15:35|4050.6
07:15:37|4050.48
07:15:38|4050.95
07:15:39|4050.78
07:15:40|4051.01
07:15:40|4050.96
07:15:42|4050.64
07:15:43|4050.84
07:15:44|4050.85
07:15:45|4050.85
07:15:46|4050.85
07:15:47|4051.01
07:15:48|4051.88
07:15:49|4051.83
07:15:50|4051.83
07:15:51|4051.68
07:15:51|4051.68
07:15:52|4051.88
07:15:54|4051.88
07:15:55|4051.88
07:15:56|4051.42
07:15:56|4051.68
07:15:58|4051.68
07:15:58|4051.89
07:16:00|4051.89
07:16:01|4051.15
07:16:02|4051.66
07:16:03|4051.65
07:16:04|4051.89
07:16:04|4051.51
07:16:05|4051.45
07:16:07|4051.41
07:16:08|4051.86
07:16:08|4051.44
07:16:09|4051.44
07:16:12|4051.51
07:16:14|4051.62
07:16:15|4051.62
07:16:16|4051.62
07:16:18|4051.63
07:16:19|4052.
07:16:20|4051.99
07:16:21|4051.79
07:16:22|4052.
07:16:22|4052.14
07:16:24|4051.34
07:16:25|4051.34
07:16:26|4051.34
07:16:27|4051.5
07:16:28|4051.81
07:16:29|4051.81
07:16:30|4051.81
07:16:31|4051.81
07:16:32|4051.84
07:16:33|4051.84
07:16:34|4051.84
07:16:35|4051.84
07:16:36|4051.84
07:16:37|4051.84
07:16:38|4051.99
07:16:38|4051.99
07:16:39|4051.97
07:16:41|4051.97
07:16:42|4051.97
07:16:42|4052.
07:16:44|4052.
07:16:45|4051.94
07:16:45|4051.8
07:16:47|4051.79
07:16:47|4051.34
07:16:49|4051.34
07:16:50|4051.01
07:16:51|4051.01
07:16:52|4051.43
07:16:53|4051.3
07:16:54|4051.01
07:16:55|4050.8
07:16:55|4050.79
07:16:57|4050.79
07:16:58|4050.79
07:16:59|4051.29
07:16:59|4051.29
07:17:01|4051.56
07:17:02|4051.56
07:17:03|4051.18
07:17:04|4051.17
07:17:05|4051.8
07:17:05|4051.8
07:17:07|4051.81
07:17:08|4052.
07:17:09|4052.87
07:17:09|4054.16
07:17:11|4054.67
07:17:12|4054.99
07:17:13|4054.99
07:17:14|4055.81
07:17:16|4055.66
07:17:17|4056.16
07:17:17|4056.52
07:17:20|4056.2
07:17:20|4056.5
07:17:22|4056.51
07:17:23|4056.68
07:17:23|4057.31
07:17:24|4057.01
07:17:26|4057.01
07:17:26|4056.17
07:17:27|4057.46
07:17:29|4057.11
07:17:29|4057.16
07:17:30|4056.92
07:17:31|4056.93
07:17:32|4056.35
07:17:33|4056.59
07:17:35|4056.42
07:17:36|4056.41
07:17:37|4056.42
07:17:38|4056.64
07:17:39|4056.41
07:17:40|4056.46
07:17:41|4056.46
07:17:42|4056.46
07:17:43|4056.46
07:17:44|4056.45
07:17:45|4056.45
07:17:46|4056.45
07:17:47|4056.45
07:17:48|4056.45
07:17:49|4055.76
07:17:50|4055.49
07:17:52|4055.95
07:17:52|4056.18
07:17:53|4056.18
07:17:54|4056.19
07:17:55|4056.54
07:17:56|4056.56
07:17:57|4056.54
07:17:58|4056.87
07:17:59|4056.56
07:18:00|4056.57
07:18:01|4056.49
07:18:02|4056.57
07:18:03|4056.58
07:18:04|4056.77
07:18:05|4056.47
07:18:06|4056.37
07:18:07|4056.33
07:18:08|4056.33
07:18:09|4056.54
07:18:10|4056.21
07:18:11|4056.35
07:18:13|4056.64
07:18:14|4056.64
07:18:15|4056.63
07:18:17|4056.55
07:18:18|4056.54
07:18:20|4056.89
07:18:20|4056.89
07:18:22|4056.55
07:18:22|4056.55
07:18:24|4055.81
07:18:25|4055.42
07:18:26|4055.42
07:18:26|4055.42
07:18:28|4055.16
07:18:28|4054.01
07:18:30|4054.
07:18:31|4054.
07:18:32|4054.29
07:18:33|4054.33
07:18:34|4054.63
07:18:35|4054.63
07:18:35|4054.64
07:18:37|4054.64
07:18:38|4054.63
07:18:39|4054.63
07:18:41|4054.63
07:18:41|4054.28
07:18:44|4054.03
07:18:44|4054.36
07:18:45|4054.64
07:18:46|4054.64
07:18:47|4054.64
07:18:48|4054.63
07:18:49|4055.18
07:18:50|4056.11
07:18:51|4055.95
07:18:52|4055.74
07:18:53|4056.05
07:18:54|4055.86
07:18:55|4055.87
07:18:56|4056.39
07:18:57|4055.87
07:18:58|4055.87
07:18:59|4055.87
07:19:00|4055.02
07:19:01|4055.59
07:19:02|4055.38
07:19:03|4055.82
07:19:04|4055.82
07:19:05|4055.82
07:19:06|4055.83
07:19:07|4055.83
07:19:08|4055.61
07:19:09|4055.6
07:19:10|4055.6
07:19:11|4055.67
07:19:12|4055.87
07:19:14|4055.88
07:19:16|4055.87
07:19:17|4055.88
07:19:18|4056.19
07:19:19|4056.19
07:19:21|4057.
07:19:21|4057.01
07:19:23|4057.
07:19:24|4057.
07:19:25|4056.77
07:19:27|4056.87
07:19:28|4056.72
07:19:29|4056.72
07:19:29|4056.59
07:19:30|4056.59
07:19:31|4056.44
07:19:32|4056.04
07:19:33|4056.32
07:19:34|4056.25
07:19:35|4056.25
07:19:36|4056.25
07:19:37|4056.52
07:19:39|4056.28
07:19:39|4056.24
07:19:40|4056.24
07:19:41|4056.38
07:19:42|4056.48
07:19:43|4056.23
07:19:45|4056.23
07:19:46|4056.23
07:19:47|4056.36
07:19:48|4056.76
07:19:49|4056.77
07:19:50|4056.47
07:19:51|4056.76
07:19:52|4056.85
07:19:53|4056.96
07:19:55|4057.1
07:19:56|4057.1
07:19:57|4057.
07:19:58|4057.
07:19:59|4057.01
07:20:00|4058.21
07:20:01|4057.99
07:20:02|4057.98
07:20:03|4057.7
07:20:04|4057.69
07:20:05|4057.39
07:20:06|4057.39
07:20:07|4057.94
07:20:08|4057.7
07:20:09|4057.25
07:20:10|4058.1
07:20:11|4057.74
07:20:12|4057.76
07:20:13|4057.76
07:20:13|4057.84
07:20:16|4057.7
07:20:17|4056.81
07:20:17|4057.03
07:20:18|4057.28
07:20:20|4057.43
07:20:21|4057.21
07:20:22|4057.51
07:20:24|4057.74
07:20:24|4057.95
07:20:25|4058.01
07:20:26|4058.09
07:20:28|4057.98
07:20:28|4058.01
07:20:29|4058.01
07:20:30|4057.33
07:20:31|4057.2
07:20:32|4057.19
07:20:34|4057.42
07:20:35|4057.3
07:20:36|4057.57
07:20:37|4057.54
07:20:38|4057.54
07:20:39|4057.54
07:20:40|4057.62
07:20:41|4057.65
07:20:42|4057.54
07:20:43|4057.65
07:20:44|4057.66
07:20:45|4057.83
07:20:46|4057.83
07:20:47|4057.72
07:20:48|4057.72
07:20:49|4057.19
07:20:50|4057.41
07:20:51|4057.41
07:20:52|4057.41
07:20:53|4057.44
07:20:54|4057.44
07:20:55|4057.45
07:20:56|4057.41
07:20:57|4057.42
07:20:58|4057.56
07:20:59|4057.56
07:21:00|4057.14
07:21:01|4057.33
07:21:02|4057.57
07:21:03|4057.56
07:21:04|4057.52
07:21:05|4057.53
07:21:06|4057.57
07:21:07|4057.56
07:21:08|4057.57
07:21:09|4057.57
07:21:10|4057.55
07:21:11|4057.62
07:21:12|4057.62
07:21:13|4057.19
07:21:14|4056.01
07:21:15|4056.01
07:21:17|4056.12
07:21:18|4056.12
07:21:19|4056.12
07:21:20|4056.97
07:21:21|4056.97
07:21:22|4056.98
07:21:23|4056.98
07:21:25|4056.97
07:21:26|4056.98
07:21:27|4056.98
07:21:28|4056.97
07:21:30|4056.98
07:21:30|4056.98
07:21:31|4056.97
07:21:32|4057.98
07:21:34|4057.99
07:21:35|4058.
07:21:35|4057.99
07:21:36|4058.
07:21:37|4058.15
07:21:38|4057.99
07:21:39|4058.
07:21:40|4058.08
07:21:41|4058.08
07:21:42|4058.1
07:21:43|4058.12
07:21:44|4058.12
07:21:46|4058.05
07:21:46|4057.88
07:21:47|4057.88
07:21:48|4057.21
07:21:49|4057.86
07:21:50|4057.82
07:21:51|4057.79
07:21:52|4057.88
07:21:53|4057.88
07:21:54|4057.88
07:21:55|4057.89
07:21:56|4057.89
07:21:57|4057.89
07:21:59|4057.88
07:21:59|4057.88
07:22:00|4057.81
07:22:01|4057.81
07:22:02|4057.81
07:22:03|4057.81
07:22:04|4057.81
07:22:05|4057.81
07:22:06|4057.81
07:22:07|4057.8
07:22:08|4057.82
07:22:09|4057.82
07:22:10|4057.81
07:22:11|4057.82
07:22:12|4057.82
07:22:13|4057.82
07:22:14|4057.81
07:22:15|4057.81
07:22:16|4057.81
07:22:17|4057.75
07:22:19|4057.35
07:22:20|4056.69
07:22:21|4056.68
07:22:23|4056.69
07:22:24|4056.69
07:22:26|4056.69
07:22:27|4056.69
07:22:28|4056.69
07:22:28|4056.74
07:22:30|4057.99
07:22:31|4057.69
07:22:32|4057.38
07:22:33|4057.11
07:22:33|4057.11
07:22:35|4057.11
07:22:36|4056.98
07:22:37|4056.99
07:22:37|4056.99
07:22:39|4057.69
07:22:39|4057.7
07:22:40|4057.15
07:22:42|4057.15
07:22:42|4057.15
07:22:44|4056.58
07:22:44|4056.58
07:22:45|4056.58
07:22:47|4056.58
07:22:48|4056.31
07:22:49|4056.31
07:22:49|4056.31
07:22:50|4056.3
07:22:52|4056.31
07:22:53|4056.58
07:22:54|4056.57
07:22:54|4056.58
07:22:55|4056.58
07:22:56|4056.58
07:22:57|4056.57
07:22:58|4056.58
07:22:59|4056.31
07:23:00|4056.44
07:23:01|4056.44
07:23:03|4056.44
07:23:03|4056.32
07:23:04|4056.32
07:23:06|4056.46
07:23:07|4056.46
07:23:07|4056.45
07:23:09|4056.45
07:23:10|4056.45
07:23:11|4056.46
07:23:11|4056.45
07:23:12|4056.46
07:23:14|4056.46
07:23:15|4056.58
07:23:15|4056.58
07:23:16|4056.76
07:23:19|4056.53
07:23:20|4056.54
07:23:20|4056.59
07:23:21|4056.59
07:23:23|4056.84
07:23:24|4056.83
07:23:25|4056.84
07:23:26|4057.54
07:23:27|4056.77
07:23:28|4057.07
07:23:29|4057.08
07:23:30|4059.04
07:23:31|4059.07
07:23:32|4059.08
07:23:33|4058.72
07:23:34|4058.73
07:23:35|4058.73
07:23:36|4059.03
07:23:37|4059.02
07:23:39|4059.
07:23:40|4058.96
07:23:41|4059.07
07:23:42|4059.07
07:23:43|4059.08
07:23:44|4059.07
07:23:45|4059.01
07:23:46|4059.06
07:23:47|4059.06
07:23:48|4059.35
07:23:49|4059.3
07:23:50|4059.3
07:23:51|4059.78
07:23:52|4059.55
07:23:53|4059.56
07:23:54|4059.56
07:23:55|4059.56
07:23:56|4059.56
07:23:57|4059.6
07:23:58|4059.57
07:23:59|4059.58
07:24:00|4059.58
07:24:01|4059.57
07:24:02|4059.78
07:24:03|4059.37
07:24:04|4058.52
07:24:05|4058.53
07:24:06|4059.3
07:24:07|4059.36
07:24:08|4058.89
07:24:09|4058.89
07:24:10|4058.89
07:24:11|4059.39
07:24:12|4059.19
07:24:13|4059.
07:24:14|4059.
07:24:15|4059.01
07:24:16|4059.
07:24:17|4059.01
07:24:18|4059.44
07:24:19|4059.44
07:24:21|4059.87
07:24:22|4059.39
07:24:23|4059.39
07:24:24|4059.63
07:24:24|4059.63
07:24:26|4059.62
07:24:27|4059.46
07:24:28|4059.38
07:24:29|4058.31
07:24:30|4058.18
07:24:32|4058.19
07:24:32|4058.18
07:24:34|4058.19
07:24:35|4058.19
07:24:35|4058.49
07:24:37|4058.44
07:24:38|4058.44
07:24:38|4058.45
07:24:39|4058.23
07:24:41|4058.23
07:24:42|4058.23
07:24:43|4058.22
07:24:43|4057.97
07:24:45|4057.87
07:24:46|4057.69
07:24:46|4057.88
07:24:47|4057.96
07:24:49|4058.62
07:24:50|4057.71
07:24:50|4057.71
07:24:51|4057.7
07:24:52|4057.71
07:24:53|4058.18
07:24:55|4058.18
07:24:56|4057.93
07:24:56|4057.94
07:24:58|4057.93
07:24:58|4057.94
07:24:59|4057.99
07:25:00|4057.82
07:25:02|4057.81
07:25:02|4057.82
07:25:04|4057.82
07:25:04|4057.89
07:25:05|4057.88
07:25:07|4058.99
07:25:08|4058.91
07:25:08|4058.91
07:25:10|4058.52
07:25:10|4058.33
07:25:12|4058.34
07:25:12|4058.34
07:25:13|4058.33
07:25:15|4058.05
07:25:15|4058.04
07:25:16|4058.34
07:25:17|4058.34
07:25:18|4058.34
07:25:21|4057.08
07:25:22|4057.08
07:25:23|4057.08
07:25:24|4057.08
07:25:25|4056.33
07:25:26|4056.33
07:25:27|4056.32
07:25:28|4056.31
07:25:29|4056.84
07:25:31|4056.01
07:25:31|4056.01
07:25:33|4056.04
07:25:34|4056.05
07:25:36|4055.33
07:25:36|4055.87
07:25:38|4055.87
07:25:38|4055.86
07:25:40|4055.74
07:25:40|4055.32
07:25:41|4055.38
07:25:44|4055.3
07:25:44|4055.01
07:25:45|4055.3
07:25:46|4056.04
07:25:47|4056.04
07:25:48|4056.04
07:25:49|4056.04
07:25:50|4055.59
07:25:51|4055.3
07:25:52|4055.31
07:25:53|4055.31
07:25:54|4055.3
07:25:55|4053.93
07:25:56|4054.52
07:25:57|4054.52
07:25:58|4054.24
07:25:59|4054.24
07:26:00|4052.83
07:26:01|4052.84
07:26:02|4052.84
07:26:03|4052.62
07:26:04|4051.66
07:26:05|4051.65
07:26:06|4051.24
07:26:07|4051.24
07:26:08|4051.24
07:26:09|4051.23
07:26:10|4051.23
07:26:11|4050.96
07:26:12|4050.62
07:26:13|4050.63
07:26:15|4050.35
07:26:15|4050.49
07:26:16|4050.01
07:26:17|4050.01
07:26:18|4050.55
07:26:19|4051.65
07:26:21|4050.46
07:26:22|4050.77
07:26:23|4050.76
07:26:24|4050.77
07:26:26|4050.76
07:26:27|4050.01
07:26:28|4050.01
07:26:29|4050.01
07:26:31|4050.01
07:26:32|4050.01
07:26:32|4050.
07:26:33|4050.01
07:26:35|4050.01
07:26:36|4050.
07:26:36|4048.91
07:26:39|4048.92
07:26:39|4048.92
07:26:40|4048.92
07:26:41|4049.03
07:26:42|4048.53
07:26:43|4048.15
07:26:44|4048.5
07:26:45|4048.85
07:26:46|4047.78
07:26:47|4048.64
07:26:49|4048.25
07:26:49|4048.64
07:26:50|4047.98
07:26:51|4048.
07:26:52|4048.16
07:26:53|4048.17
07:26:54|4048.46
07:26:55|4048.27
07:26:56|4048.16
07:26:57|4047.97
07:26:58|4047.97
07:26:59|4048.46
07:27:00|4047.58
07:27:01|4048.6
07:27:02|4048.48
07:27:03|4047.97
07:27:04|4048.48
07:27:05|4048.92
07:27:06|4048.91
07:27:07|4048.91
07:27:08|4048.91
07:27:09|4049.52
07:27:10|4049.92
07:27:11|4049.93
07:27:12|4049.93
07:27:13|4049.92
07:27:14|4049.92
07:27:15|4049.92
07:27:17|4049.97
07:27:18|4049.92
07:27:19|4049.93
07:27:20|4049.93
07:27:21|4049.92
07:27:23|4050.36
07:27:24|4049.22
07:27:26|4049.22
07:27:27|4049.22
07:27:27|4049.22
07:27:29|4049.22
07:27:29|4049.21
07:27:31|4049.21
07:27:31|4049.21
07:27:33|4049.41
07:27:34|4049.41
07:27:35|4049.41
07:27:35|4049.41
07:27:37|4049.42
07:27:38|4049.4
07:27:38|4049.2
07:27:40|4049.21
07:27:41|4049.21
07:27:41|4049.2
07:27:43|4049.2
07:27:44|4048.55
07:27:45|4048.55
07:27:46|4048.55
07:27:47|4048.01
07:27:48|4048.24
07:27:50|4048.55
07:27:51|4049.58
07:27:52|4049.57
07:27:52|4049.57
07:27:54|4049.57
07:27:54|4049.58
07:27:55|4049.58
07:27:57|4049.51
07:27:57|4049.58
07:27:59|4049.44
07:27:59|4049.45
07:28:01|4049.43
07:28:01|4049.42
07:28:03|4048.85
07:28:05|4049.18
07:28:05|4049.39
07:28:06|4049.14
07:28:07|4049.19
07:28:08|4049.08
07:28:09|4049.34
07:28:10|4049.48
07:28:11|4048.88
07:28:12|4049.2
07:28:13|4049.2
07:28:14|4049.2
07:28:15|4049.2
07:28:16|4049.19
07:28:18|4049.19
07:28:18|4049.19
07:28:19|4049.2
07:28:21|4049.19
07:28:22|4049.19
07:28:24|4049.39
07:28:25|4049.39
07:28:26|4049.4
07:28:27|4048.46
07:28:28|4048.76
07:28:29|4048.37
07:28:30|4048.28
07:28:31|4048.27
07:28:32|4048.28
07:28:33|4048.66
07:28:34|4048.6
07:28:35|4048.6
07:28:36|4048.66
07:28:37|4048.66
07:28:39|4048.68
07:28:39|4048.68
07:28:40|4048.34
07:28:42|4048.31
07:28:43|4048.48
07:28:43|4048.47
07:28:44|4048.47
07:28:46|4048.47
07:28:46|4048.76
07:28:48|4048.76
07:28:48|4048.77
07:28:51|4048.77
07:28:51|4048.76
07:28:52|4048.76
07:28:53|4049.
07:28:54|4049.
07:28:55|4048.83
07:28:56|4049.08
07:28:57|4049.08
07:28:58|4049.08
07:28:59|4049.08
07:29:00|4049.08
07:29:01|4049.08
07:29:02|4049.08
07:29:03|4049.09
07:29:04|4049.08
07:29:05|4049.08
07:29:06|4049.09
07:29:07|4049.09
07:29:08|4049.09
07:29:10|4048.84
07:29:10|4048.76
07:29:12|4048.77
07:29:13|4048.77
07:29:13|4048.87
07:29:14|4049.01
07:29:15|4049.01
07:29:16|4049.01
07:29:18|4049.01
07:29:19|4049.01
07:29:20|4048.8
07:29:21|4048.76
07:29:22|4048.77
07:29:23|4048.78
07:29:25|4048.76
07:29:27|4048.01
07:29:29|4047.
07:29:29|4047.01
07:29:31|4047.01
07:29:32|4047.01
07:29:33|4047.01
07:29:35|4047.01
07:29:36|4047.76
07:29:36|4047.76
07:29:37|4047.75
07:29:39|4047.75
07:29:40|4049.3
07:29:41|4049.31
07:29:42|4049.31
07:29:43|4049.55
07:29:44|4049.56
07:29:45|4049.55
07:29:46|4049.56
07:29:47|4049.32
07:29:48|4049.31
07:29:49|4048.8
07:29:50|4049.3
07:29:51|4049.3
07:29:52|4049.3
07:29:53|4049.31
07:29:54|4049.31
07:29:55|4049.3
07:29:56|4049.31
07:29:57|4049.31
07:29:58|4049.21
07:29:59|4049.21
07:30:00|4048.78
07:30:01|4049.05
07:30:02|4049.05
07:30:03|4049.13
07:30:04|4049.13
07:30:05|4048.4
07:30:06|4048.19
07:30:07|4048.19
07:30:08|4047.61
07:30:09|4047.71
07:30:10|4048.
07:30:11|4048.
07:30:12|4047.97
07:30:13|4048.14
07:30:14|4047.98
07:30:15|4047.98
07:30:16|4047.98
07:30:17|4047.97
07:30:18|4047.97
07:30:19|4047.26
07:30:20|4047.43
07:30:21|4047.43
07:30:22|4047.09
07:30:23|4047.15
07:30:25|4047.12
07:30:27|4047.
07:30:28|4047.
07:30:29|4047.
07:30:30|4047.01
07:30:32|4047.
07:30:33|4047.
07:30:34|4047.
07:30:35|4047.
07:30:36|4047.
07:30:37|4047.
07:30:38|4047.
07:30:39|4047.01
07:30:40|4046.58
07:30:41|4046.59
07:30:42|4046.3
07:30:43|4046.59
07:30:44|4046.59
07:30:45|4046.59
07:30:46|4046.59
07:30:47|4046.48
07:30:48|4046.48
07:30:49|4046.41
07:30:50|4046.3
07:30:51|4045.11
07:30:52|4045.11
07:30:53|4045.12
07:30:54|4045.01
07:30:55|4044.41
07:30:56|4044.18
07:30:57|4044.97
07:30:58|4044.37
07:30:59|4043.83
07:31:00|4043.83
07:31:01|4044.62
07:31:02|4044.38
07:31:03|4044.38
07:31:04|4044.82
07:31:05|4045.79
07:31:06|4045.49
07:31:07|4045.35
07:31:08|4045.35
07:31:09|4045.25
07:31:10|4045.25
07:31:11|4045.25
07:31:12|4045.25
07:31:13|4045.25
07:31:14|4045.25
07:31:15|4045.04
07:31:16|4045.09
07:31:17|4045.25
07:31:18|4045.25
07:31:19|4045.25
07:31:20|4045.02
07:31:21|4045.05
07:31:22|4045.25
07:31:23|4045.25
07:31:24|4045.14
07:31:25|4045.25
07:31:27|4045.25
07:31:29|4045.25
07:31:31|4046.13
07:31:31|4046.29
07:31:32|4046.29
07:31:34|4046.29
07:31:35|4046.28
07:31:36|4046.57
07:31:37|4046.58
07:31:38|4046.58
07:31:39|4046.99
07:31:40|4046.99
07:31:42|4047.
07:31:43|4046.99
07:31:43|4047.18
07:31:44|4047.18
07:31:45|4046.15
07:31:47|4045.25
07:31:48|4045.25
07:31:49|4045.25
07:31:51|4045.67
07:31:52|4047.86
07:31:53|4047.86
07:31:54|4047.62
07:31:55|4047.62
07:31:55|4048.51
07:31:57|4047.81
07:31:58|4048.11
07:31:59|4047.7
07:32:00|4047.7
07:32:01|4047.58
07:32:02|4047.59
07:32:03|4047.58
07:32:03|4047.59
07:32:05|4047.59
07:32:07|4047.81
07:32:08|4047.43
07:32:08|4048.04
07:32:09|4047.92
07:32:10|4047.58
07:32:11|4047.58
07:32:12|4047.58
07:32:13|4047.59
07:32:15|4047.33
07:32:15|4047.26
07:32:17|4047.27
07:32:17|4047.27
07:32:19|4047.27
07:32:20|4047.22
07:32:20|4047.22
07:32:21|4047.23
07:32:23|4047.23
07:32:24|4047.03
07:32:25|4047.03
07:32:25|4050.15
07:32:28|4050.24
07:32:29|4050.23
07:32:29|4050.23
07:32:30|4050.23
07:32:32|4050.23
07:32:32|4050.23
07:32:34|4050.24
07:32:36|4050.24
07:32:36|4050.24
07:32:37|4050.24
07:32:39|4050.23
07:32:39|4050.23
07:32:40|4050.24
07:32:41|4050.24
07:32:42|4050.23
07:32:43|4050.24
07:32:44|4050.24
07:32:45|4050.24
07:32:46|4050.24
07:32:47|4050.24
07:32:48|4050.24
07:32:49|4050.23
07:32:50|4050.24
07:32:51|4050.24
07:32:52|4050.24
07:32:53|4050.24
07:32:54|4050.46
07:32:55|4050.25
07:32:56|4050.24
07:32:57|4050.25
07:32:58|4050.08
07:32:59|4050.08
07:33:01|4050.06
07:33:02|4050.05
07:33:03|4050.06
07:33:04|4050.08
07:33:06|4050.06
07:33:07|4050.07
07:33:07|4050.07
07:33:09|4050.07
07:33:09|4050.07
07:33:11|4050.07
07:33:12|4050.07
07:33:12|4050.08
07:33:13|4049.71
07:33:15|4049.71
07:33:16|4049.7
07:33:16|4049.7
07:33:18|4049.7
07:33:18|4048.41
07:33:19|4048.41
07:33:20|4048.41
07:33:22|4048.41
07:33:22|4048.42
07:33:24|4048.42
07:33:26|4048.42
07:33:26|4047.84
07:33:28|4047.44
07:33:29|4047.45
07:33:30|4047.45
07:33:31|4047.45
07:33:32|4047.85
07:33:34|4047.59
07:33:34|4047.59
07:33:35|4047.84
07:33:37|4047.85
07:33:38|4047.59
07:33:39|4047.59
07:33:40|4047.59
07:33:41|4047.59
07:33:42|4047.59
07:33:43|4047.59
07:33:44|4047.45
07:33:45|4047.45
07:33:45|4047.46
07:33:46|4047.46
07:33:48|4047.45
07:33:49|4047.6
07:33:50|4047.6
07:33:51|4047.6
07:33:52|4047.59
07:33:53|4047.6
07:33:54|4047.6
07:33:55|4047.59
07:33:56|4047.59
07:33:57|4047.6
07:33:58|4047.6
07:33:59|4047.6
07:34:00|4047.6
07:34:01|4047.6
07:34:02|4047.6
07:34:03|4047.6
07:34:04|4047.6
07:34:05|4047.84
07:34:06|4047.85
07:34:07|4047.85
07:34:08|4047.85
07:34:09|4047.85
07:34:10|4048.4
07:34:11|4048.4
07:34:12|4048.4
07:34:13|4049.46
07:34:14|4049.46
07:34:15|4049.15
07:34:16|4049.15
07:34:17|4048.98
07:34:18|4048.98
07:34:19|4048.98
07:34:20|4048.42
07:34:21|4048.42
07:34:22|4048.42
07:34:23|4048.42
07:34:24|4048.42
07:34:25|4048.42
07:34:26|4048.42
07:34:27|4048.41
07:34:28|4048.42
07:34:30|4048.42
07:34:32|4048.41
07:34:34|4048.41
07:34:34|4048.4
07:34:36|4048.23
07:34:36|4048.23
07:34:37|4048.24
07:34:39|4048.83
07:34:40|4048.26
07:34:41|4048.52
07:34:42|4048.53
07:34:43|4048.52
07:34:44|4048.63
07:34:45|4048.63
07:34:46|4048.62
07:34:47|4048.62
07:34:48|4048.83
07:34:49|4048.83
07:34:50|4048.83
07:34:51|4048.71
07:34:52|4048.23
07:34:53|4048.23
07:34:54|4047.59
07:34:55|4047.59
07:34:56|4047.01
07:34:57|4047.01
07:34:58|4047.01
07:34:59|4047.01
07:35:00|4047.01
07:35:01|4046.83
07:35:02|4046.77
07:35:03|4046.78
07:35:04|4046.46
07:35:05|4046.85
07:35:06|4047.
07:35:07|4046.99
07:35:08|4046.99
07:35:09|4046.87
07:35:10|4046.87
07:35:11|4047.3
07:35:12|4048.1
07:35:13|4048.1
07:35:14|4047.95
07:35:15|4047.98
07:35:16|4048.3
07:35:17|4048.3
07:35:18|4048.29
07:35:19|4048.3
07:35:20|4048.29
07:35:21|4048.29
07:35:22|4048.22
07:35:23|4048.11
07:35:24|4048.11
07:35:25|4048.11
07:35:26|4048.12
07:35:27|4048.23
07:35:28|4048.23
07:35:29|4048.24
07:35:31|4048.23
07:35:32|4047.76
07:35:34|4047.9
07:35:35|4048.53
07:35:35|4048.54
07:35:38|4048.54
07:35:39|4048.54
07:35:40|4048.54
07:35:40|4048.54
07:35:41|4048.53
07:35:42|4048.53
07:35:43|4048.53
07:35:45|4048.53
07:35:46|4048.53
07:35:46|4048.17
07:35:47|4048.17
07:35:48|4047.95
07:35:49|4047.4
07:35:50|4047.4
07:35:51|4047.4
07:35:52|4047.66
07:35:53|4047.39
07:35:54|4047.46
07:35:55|4047.66
07:35:56|4047.47
07:35:57|4047.47
07:35:58|4047.47
07:35:59|4047.47
07:36:00|4047.65
07:36:01|4047.57
07:36:02|4047.47
07:36:03|4047.39
07:36:04|4047.39
07:36:05|4047.39
07:36:06|4047.39
07:36:07|4047.39
07:36:08|4047.34
07:36:09|4047.28
07:36:10|4047.29
07:36:11|4047.28
07:36:12|4047.29
07:36:13|4047.29
07:36:14|4047.2
07:36:15|4047.29
07:36:16|4047.46
07:36:17|4047.47
07:36:18|4047.47
07:36:19|4047.64
07:36:20|4047.64
07:36:21|4047.64
07:36:22|4047.64
07:36:23|4047.54
07:36:24|4047.64
07:36:25|4047.48
07:36:26|4047.48
07:36:27|4047.48
07:36:28|4047.48
07:36:29|4047.49
07:36:31|4047.5
07:36:33|4047.5
07:36:35|4048.45
07:36:37|4048.52
07:36:38|4048.53
07:36:38|4048.53
07:36:39|4048.54
07:36:40|4048.54
07:36:42|4048.54
07:36:43|4048.53
07:36:44|4048.54
07:36:45|4048.54
07:36:46|4048.53
07:36:47|4048.78
07:36:48|4048.79
07:36:49|4048.79
07:36:50|4048.79
07:36:51|4048.78
07:36:52|4048.78
07:36:53|4048.13
07:36:54|4048.41
07:36:55|4048.11
07:36:56|4048.11
07:36:57|4048.12
07:36:58|4048.3
07:36:59|4048.01
07:37:00|4048.02
07:37:01|4048.02
07:37:02|4048.27
07:37:03|4048.05
07:37:04|4048.05
07:37:05|4048.05
07:37:06|4048.29
07:37:07|4048.06
07:37:08|4047.95
07:37:09|4048.05
07:37:10|4048.29
07:37:11|4048.24
07:37:12|4047.96
07:37:13|4047.
07:37:14|4047.
07:37:15|4047.
07:37:16|4047.01
07:37:17|4047.
07:37:18|4047.
07:37:19|4047.01
07:37:20|4047.01
07:37:21|4047.02
07:37:22|4047.03
07:37:23|4047.
07:37:24|4047.01
07:37:25|4047.01
07:37:26|4047.
07:37:27|4047.
07:37:28|4047.
07:37:29|4047.
07:37:30|4046.99
07:37:31|4046.97
07:37:33|4046.75
07:37:34|4046.75
07:37:36|4046.75
07:37:38|4046.46
07:37:39|4046.45
07:37:40|4046.46
07:37:40|4046.46
07:37:42|4046.44
07:37:43|4046.63
07:37:45|4046.53
07:37:45|4046.53
07:37:46|4046.53
07:37:47|4046.54
07:37:48|4046.69
07:37:49|4047.32
07:37:50|4047.32
07:37:52|4047.27
07:37:53|4047.26
07:37:54|4047.26
07:37:55|4047.26
07:37:56|4047.34
07:37:57|4047.35
07:37:58|4047.3
07:37:59|4047.3
07:38:00|4048.62
07:38:01|4048.6
07:38:02|4048.59
07:38:03|4048.49
07:38:04|4048.54
07:38:05|4048.48
07:38:06|4048.19
07:38:07|4048.6
07:38:08|4048.9
07:38:10|4048.89
07:38:11|4048.91
07:38:12|4048.92
07:38:13|4048.92
07:38:14|4048.99
07:38:14|4049.56
07:38:16|4049.34
07:38:16|4049.34
07:38:18|4049.36
07:38:19|4049.37
07:38:20|4049.65
07:38:20|4049.65
07:38:22|4049.64
07:38:23|4049.65
07:38:24|4049.64
07:38:25|4049.37
07:38:25|4049.17
07:38:27|4049.17
07:38:28|4049.08
07:38:29|4049.16
07:38:29|4049.17
07:38:31|4049.17
07:38:32|4049.17
07:38:32|4049.17
07:38:35|4049.17
07:38:36|4049.16
07:38:36|4049.16
07:38:37|4049.15
07:38:39|4049.15
07:38:40|4049.16
07:38:42|4049.16
07:38:42|4050.81
07:38:43|4050.92
07:38:44|4050.4
07:38:45|4049.66
07:38:46|4049.61
07:38:47|4049.61
07:38:48|4049.65
07:38:49|4049.64
07:38:50|4049.64
07:38:51|4049.65
07:38:52|4049.65
07:38:53|4049.65
07:38:54|4049.65
07:38:55|4049.65
07:38:56|4049.65
07:38:57|4049.65
07:38:58|4049.65
07:38:59|4049.64
07:39:00|4049.65
07:39:01|4049.65
07:39:02|4049.65
07:39:03|4049.76
07:39:04|4050.99
07:39:05|4050.62
07:39:06|4050.98
07:39:07|4050.63
07:39:08|4050.63
07:39:10|4050.63
07:39:10|4050.65
07:39:11|4050.65
07:39:12|4050.65
07:39:13|4050.75
07:39:14|4050.76
07:39:15|4050.75
07:39:16|4051.23
07:39:17|4051.22
07:39:18|4051.22
07:39:19|4051.23
07:39:20|4051.23
07:39:21|4051.66
07:39:22|4051.65
07:39:23|4051.65
07:39:24|4051.6
07:39:25|4051.6
07:39:26|4050.76
07:39:27|4050.76
07:39:28|4051.34
07:39:29|4051.33
07:39:30|4051.33
07:39:31|4051.34
07:39:32|4051.34
07:39:33|4051.08
07:39:35|4050.71
07:39:37|4050.62
07:39:38|4050.
07:39:39|4050.01
07:39:41|4050.
07:39:42|4050.01
07:39:44|4050.
07:39:44|4050.63
07:39:45|4050.63
07:39:47|4050.62
07:39:47|4050.63
07:39:49|4050.62
07:39:49|4050.62
07:39:50|4050.62
07:39:52|4050.66
07:39:52|4050.66
07:39:53|4050.97
07:39:54|4050.97
07:39:55|4050.66
07:39:56|4050.04
07:39:57|4050.03
07:39:58|4050.04
07:39:59|4050.03
07:40:00|4050.04
07:40:01|4050.01
07:40:02|4050.03
07:40:04|4050.04
07:40:04|4050.03
07:40:05|4050.35
07:40:06|4050.35
07:40:07|4050.56
07:40:08|4050.55
07:40:09|4050.49
07:40:10|4050.49
07:40:11|4050.49
07:40:12|4050.49
07:40:13|4050.21
07:40:14|4050.56
07:40:15|4050.01
07:40:16|4050.3
07:40:17|4050.3
07:40:19|4051.21
07:40:19|4050.95
07:40:20|4050.29
07:40:21|4050.01
07:40:22|4050.02
07:40:23|4050.02
07:40:24|4050.01
07:40:25|4050.01
07:40:26|4050.01
07:40:27|4050.01
07:40:28|4050.01
07:40:29|4050.02
07:40:30|4049.82
07:40:31|4050.28
07:40:32|4050.02
07:40:33|4050.28
07:40:35|4050.21
07:40:37|4051.18
07:40:39|4051.17
07:40:40|4050.94
07:40:41|4050.77
07:40:43|4050.77
07:40:44|4050.77
07:40:45|4050.77
07:40:46|4050.55
07:40:47|4050.56
07:40:48|4050.62
07:40:49|4050.28
07:40:50|4050.28
07:40:51|4050.28
07:40:51|4050.27
07:40:53|4050.27
07:40:54|4050.28
07:40:55|4050.28
07:40:56|4050.28
07:40:57|4050.27
07:40:58|4050.27
07:40:59|4050.27
07:41:00|4050.27
07:41:01|4050.21
07:41:02|4050.2
07:41:03|4050.2
07:41:04|4050.21
07:41:05|4050.21
07:41:06|4050.21
07:41:07|4050.03
07:41:08|4050.19
07:41:08|4050.2
07:41:10|4050.2
07:41:11|4050.2
07:41:12|4050.2
07:41:12|4050.15
07:41:14|4049.9
07:41:15|4049.37
07:41:15|4049.16
07:41:16|4049.37
07:41:18|4049.38
07:41:20|4049.38
07:41:20|4049.38
07:41:21|4049.28
07:41:23|4049.26
07:41:23|4049.26
07:41:25|4049.26
07:41:25|4049.26
07:41:26|4049.25
07:41:28|4049.25
07:41:28|4049.25
07:41:30|4049.17
07:41:30|4049.17
07:41:31|4049.17
07:41:33|4049.38
07:41:33|4049.74
07:41:34|4049.47
07:41:37|4049.47
07:41:38|4049.4
07:41:40|4049.38
07:41:42|4049.39
07:41:44|4049.38
07:41:44|4049.38
07:41:46|4049.38
07:41:47|4049.38
07:41:48|4049.38
07:41:48|4049.38
07:41:49|4049.38
07:41:50|4049.73
07:41:51|4049.73
07:41:53|4049.73
07:41:53|4049.72
07:41:54|4049.73
07:41:56|4049.74
07:41:56|4049.74
07:41:58|4050.28
07:41:58|4051.16
07:41:59|4050.7
07:42:00|4050.69
07:42:01|4050.78
07:42:02|4050.4
07:42:03|4050.4
07:42:04|4050.4
07:42:05|4050.29
07:42:06|4050.29
07:42:08|4050.3
07:42:08|4050.3
07:42:09|4050.29
07:42:10|4050.29
07:42:11|4050.28
07:42:12|4050.28
07:42:13|4050.29
07:42:14|4050.29
07:42:15|4050.29
07:42:16|4050.15
07:42:18|4050.15
07:42:18|4050.15
07:42:19|4050.21
07:42:20|4050.21
07:42:21|4050.31
07:42:22|4050.3
07:42:23|4050.29
07:42:24|4050.23
07:42:26|4050.3
07:42:26|4050.28
07:42:28|4050.63
07:42:29|4050.63
07:42:30|4050.3
07:42:30|4050.3
07:42:31|4050.38
07:42:32|4050.38
07:42:33|4050.36
07:42:34|4050.98
07:42:35|4050.98
07:42:37|4050.99
07:42:39|4050.98
07:42:40|4050.94
07:42:41|4050.94
07:42:42|4050.96
07:42:43|4051.14
07:42:44|4051.14
07:42:45|4051.04
07:42:46|4051.03
07:42:47|4051.03
07:42:48|4051.03
07:42:49|4051.03
07:42:50|4051.01
07:42:51|4051.01
07:42:52|4051.15
07:42:53|4051.65
07:42:55|4051.64
07:42:56|4051.99
07:42:57|4051.99
07:42:58|4051.99
07:42:59|4051.82
07:43:00|4051.64
07:43:00|4051.65
07:43:01|4050.41
07:43:03|4050.21
07:43:04|4050.21
07:43:04|4050.21
07:43:06|4050.21
07:43:08|4050.33
07:43:08|4050.33
07:43:09|4050.33
07:43:10|4050.33
07:43:11|4050.33
07:43:13|4049.78
07:43:13|4049.78
07:43:15|4049.74
07:43:16|4049.75
07:43:17|4049.38
07:43:18|4049.51
07:43:19|4049.83
07:43:19|4049.83
07:43:20|4049.83
07:43:22|4049.83
07:43:23|4050.3
07:43:24|4050.32
07:43:24|4050.65
07:43:25|4050.77
07:43:26|4050.72
07:43:27|4050.73
07:43:29|4050.72
07:43:29|4050.68
07:43:30|4050.69
07:43:31|4050.69
07:43:32|4050.68
07:43:34|4050.68
07:43:34|4050.68
07:43:35|4050.54
07:43:36|4050.54
07:43:37|4050.54
07:43:40|4050.54
07:43:41|4050.54
07:43:42|4050.54
07:43:43|4050.54
07:43:44|4050.55
07:43:45|4050.55
07:43:46|4050.55
07:43:47|4050.55
07:43:48|4050.54
07:43:49|4050.54
07:43:51|4050.54
07:43:52|4050.54
07:43:53|4050.55
07:43:54|4050.55
07:43:55|4050.34
07:43:56|4049.88
07:43:57|4050.28
07:43:58|4050.27
07:44:00|4050.26
07:44:01|4050.26
07:44:02|4050.27
07:44:04|4050.27
07:44:05|4050.26
07:44:06|4050.27
07:44:07|4050.27
07:44:07|4050.33
07:44:09|4050.33
07:44:10|4050.32
07:44:12|4050.46
07:44:12|4050.53
07:44:13|4050.54
07:44:14|4050.53
07:44:15|4050.53
07:44:16|4050.54
07:44:17|4050.54
07:44:18|4050.53
07:44:19|4050.5
07:44:20|4050.5
07:44:21|4050.34
07:44:22|4050.34
07:44:23|4050.35
07:44:24|4050.45
07:44:25|4050.46
07:44:26|4050.46
07:44:27|4050.45
07:44:28|4050.46
07:44:29|4050.46
07:44:30|4050.45
07:44:31|4050.46
07:44:32|4050.46
07:44:33|4050.45
07:44:34|4050.46
07:44:35|4050.41
07:44:36|4050.42
07:44:37|4050.41
07:44:38|4050.41
07:44:40|4050.41
07:44:41|4050.42
07:44:43|4050.41
07:44:44|4050.42
07:44:45|4050.41
07:44:46|4050.41
07:44:48|4050.41
07:44:48|4050.42
07:44:49|4050.42
07:44:51|4050.41
07:44:51|4050.41
07:44:52|4050.41
07:44:54|4050.35
07:44:54|4049.52
07:44:56|4049.27
07:44:56|4049.27
07:44:58|4049.27
07:44:58|4049.26
07:45:00|4050.19
07:45:00|4049.28
07:45:01|4048.61
07:45:02|4048.61
07:45:04|4048.61
07:45:04|4048.61
07:45:05|4048.6
07:45:07|4048.53
07:45:08|4048.53
07:45:08|4048.53
07:45:10|4049.56
07:45:11|4049.56
07:45:12|4049.57
07:45:12|4049.56
07:45:13|4049.01
07:45:14|4049.01
07:45:16|4049.
07:45:16|4048.95
07:45:17|4049.
07:45:19|4049.
07:45:19|4048.54
07:45:20|4048.54
07:45:21|4048.53
07:45:23|4048.72
07:45:23|4048.59
07:45:26|4048.56
07:45:26|4048.57
07:45:27|4048.56
07:45:29|4048.57
07:45:29|4048.57
07:45:30|4048.56
07:45:31|4048.57
07:45:33|4048.57
07:45:33|4048.57
07:45:34|4048.57
07:45:35|4048.57
07:45:36|4048.57
07:45:37|4048.56
07:45:38|4048.56
07:45:41|4048.56
07:45:42|4048.
07:45:44|4047.41
07:45:45|4047.44
07:45:45|4047.43
07:45:46|4047.69
07:45:48|4047.69
07:45:49|4047.69
07:45:50|4047.69
07:45:51|4047.68
07:45:52|4047.69
07:45:53|4047.45
07:45:54|4047.61
07:45:55|4047.61
07:45:56|4047.62
07:45:57|4047.42
07:45:58|4047.42
07:45:59|4047.42
07:46:00|4047.61
07:46:01|4047.69
07:46:02|4047.68
07:46:03|4047.69
07:46:04|4047.61
07:46:05|4047.62
07:46:06|4047.61
07:46:07|4047.61
07:46:08|4047.62
07:46:09|4046.59
07:46:09|4047.01
07:46:11|4047.01
07:46:12|4047.01
07:46:13|4047.15
07:46:14|4047.15
07:46:15|4047.33
07:46:16|4047.42
07:46:17|4047.42
07:46:18|4047.01
07:46:19|4047.02
07:46:20|4047.01
07:46:21|4047.01
07:46:22|4047.01
07:46:23|4047.05
07:46:24|4047.05
07:46:24|4047.03
07:46:26|4047.04
07:46:27|4047.01
07:46:28|4047.02
07:46:29|4047.
07:46:30|4046.38
07:46:30|4046.71
07:46:32|4046.6
07:46:33|4046.88
07:46:34|4046.62
07:46:35|4046.73
07:46:36|4046.74
07:46:37|4046.61
07:46:39|4046.6
07:46:40|4048.86
07:46:40|4049.36
07:46:43|4049.09
07:46:44|4049.92
07:46:45|4050.58
07:46:46|4050.3
07:46:48|4050.2
07:46:49|4050.3
07:46:51|4050.33
07:46:51|4050.77
07:46:53|4050.63
07:46:53|4050.37
07:46:54|4050.39
07:46:55|4050.33
07:46:56|4050.34
07:46:58|4050.44
07:46:58|4050.44
07:46:59|4050.44
07:47:00|4050.53
07:47:01|4050.71
07:47:02|4050.72
07:47:03|4050.99
07:47:04|4050.99
07:47:05|4050.99
07:47:07|4051.
07:47:08|4051.22
07:47:09|4051.48
07:47:10|4051.63
07:47:11|4052.02
07:47:12|4052.03
07:47:13|4052.03
07:47:14|4052.15
07:47:15|4052.76
07:47:16|4052.77
07:47:17|4052.55
07:47:18|4052.55
07:47:19|4052.55
07:47:20|4052.6
07:47:21|4052.48
07:47:22|4052.6
07:47:23|4053.
07:47:24|4052.99
07:47:25|4052.99
07:47:26|4053.
07:47:27|4052.99
07:47:28|4052.6
07:47:29|4052.59
07:47:30|4052.59
07:47:31|4052.64
07:47:32|4052.61
07:47:33|4052.6
07:47:35|4052.6
07:47:35|4052.6
07:47:36|4052.61
07:47:38|4052.6
07:47:38|4052.65
07:47:39|4052.64
07:47:40|4052.64
07:47:41|4052.65
07:47:43|4051.82
07:47:44|4051.83
07:47:46|4051.68
07:47:47|4051.67
07:47:48|4051.68
07:47:49|4051.68
07:47:50|4051.68
07:47:51|4051.68
07:47:52|4051.68
07:47:54|4051.68
07:47:55|4051.68
07:47:57|4052.
07:47:58|4051.81
07:47:59|4051.81
07:48:00|4051.3
07:48:01|4050.51
07:48:02|4050.52
07:48:04|4051.43
07:48:05|4051.43
07:48:06|4051.42
07:48:06|4051.42
07:48:08|4051.42
07:48:09|4051.42
07:48:10|4051.42
07:48:12|4051.42
07:48:12|4051.43
07:48:13|4051.42
07:48:15|4051.38
07:48:15|4051.38
07:48:16|4051.25
07:48:17|4051.25
07:48:18|4051.34
07:48:19|4051.35
07:48:20|4051.35
07:48:21|4051.34
07:48:23|4051.42
07:48:24|4051.42
07:48:25|4051.42
07:48:26|4051.42
07:48:27|4051.57
07:48:28|4051.67
07:48:29|4051.66
07:48:30|4051.66
07:48:31|4051.63
07:48:32|4051.42
07:48:33|4051.97
07:48:34|4051.99
07:48:35|4051.99
07:48:36|4051.99
07:48:37|4052.
07:48:38|4052.
07:48:39|4052.
07:48:40|4052.
07:48:41|4052.59
07:48:42|4052.59
07:48:43|4052.59
07:48:45|4052.58
07:48:46|4052.71
07:48:47|4052.71
07:48:48|4053.4
07:48:49|4053.41
07:48:50|4053.57
07:48:52|4053.62
07:48:53|4053.63
07:48:54|4053.62
07:48:55|4053.15
07:48:55|4053.22
07:48:57|4052.61
07:48:57|4052.6
07:48:58|4052.6
07:49:00|4052.6
07:49:01|4052.47
07:49:02|4052.47
07:49:03|4052.47
07:49:04|4052.48
07:49:05|4052.5
07:49:06|4052.49
07:49:07|4052.5
07:49:08|4052.5
07:49:09|4052.41
07:49:09|4052.4
07:49:11|4052.41
07:49:12|4052.41
07:49:13|4052.41
07:49:14|4052.41
07:49:14|4052.41
07:49:16|4052.4
07:49:17|4052.41
07:49:18|4052.41
07:49:19|4052.4
07:49:20|4052.4
07:49:21|4052.4
07:49:22|4052.41
07:49:23|4052.41
07:49:24|4052.41
07:49:25|4052.41
07:49:25|4052.41
07:49:27|4052.41
07:49:27|4052.41
07:49:29|4052.4
07:49:30|4052.4
07:49:31|4052.4
07:49:31|4052.41
07:49:32|4052.41
07:49:34|4052.41
07:49:35|4052.41
07:49:36|4052.41
07:49:37|4052.41
07:49:38|4052.41
07:49:39|4052.41
07:49:40|4052.41
07:49:41|4052.41
07:49:42|4052.41
07:49:43|4052.41
07:49:45|4052.41
07:49:47|4052.55
07:49:48|4052.56
07:49:49|4052.55
07:49:50|4052.56
07:49:51|4052.55
07:49:52|4052.55
07:49:54|4052.55
07:49:55|4052.55
07:49:56|4052.55
07:49:57|4052.55
07:49:58|4052.55
07:50:00|4052.55
07:50:00|4052.68
07:50:03|4052.69
07:50:03|4052.5
07:50:04|4052.5
07:50:05|4052.5
07:50:06|4052.5
07:50:08|4052.49
07:50:08|4052.49
07:50:09|4052.4
07:50:10|4052.29
07:50:11|4052.07
07:50:12|4052.08
07:50:13|4051.23
07:50:14|4051.23
07:50:15|4051.43
07:50:16|4051.53
07:50:17|4051.53
07:50:19|4051.53
07:50:20|4051.54
07:50:21|4051.53
07:50:22|4051.53
07:50:23|4051.28
07:50:24|4051.28
07:50:25|4051.28
07:50:26|4051.28
07:50:27|4051.32
07:50:28|4051.28
07:50:29|4051.28
07:50:30|4051.36
07:50:31|4051.37
07:50:32|4051.36
07:50:33|4051.37
07:50:34|4051.37
07:50:35|4051.36
07:50:36|4050.5
07:50:37|4050.51
07:50:38|4050.51
07:50:40|4050.51
07:50:41|4050.51
07:50:42|4050.5
07:50:43|4050.5
07:50:43|4050.5
07:50:46|4050.5
07:50:47|4050.5
07:50:49|4050.51
07:50:49|4050.51
07:50:51|4050.51
07:50:53|4050.5
07:50:53|4050.22
07:50:54|4050.22
07:50:55|4050.22
07:50:56|4050.21
07:50:57|4050.21
07:50:59|4050.19
07:51:00|4050.19
07:51:01|4050.18
07:51:02|4050.18
07:51:03|4050.19
07:51:04|4050.47
07:51:05|4050.48
07:51:06|4050.82
07:51:07|4050.82
07:51:08|4051.55
07:51:09|4051.66
07:51:10|4051.66
07:51:11|4051.66
07:51:13|4051.67
07:51:14|4051.67
07:51:14|4051.71
07:51:16|4051.72
07:51:17|4051.63
07:51:18|4051.63
07:51:19|4051.63
07:51:19|4051.63
07:51:21|4051.63
07:51:21|4052.17
07:51:23|4052.17
07:51:24|4052.1
07:51:25|4051.67
07:51:25|4051.42
07:51:27|4050.92
07:51:27|4051.41
07:51:29|4051.34
07:51:30|4050.93
07:51:31|4050.92
07:51:32|4050.93
07:51:33|4050.92
07:51:34|4050.93
07:51:35|4050.92
07:51:36|4050.93
07:51:36|4050.92
07:51:38|4050.92
07:51:39|4050.93
07:51:39|4050.93
07:51:41|4051.28
07:51:42|4051.28
07:51:43|4051.67
07:51:44|4051.32
07:51:44|4051.33
07:51:46|4050.66
07:51:48|4051.33
07:51:50|4051.24
07:51:51|4051.23
07:51:53|4051.22
07:51:54|4051.23
07:51:55|4051.22
07:51:57|4051.23
07:51:57|4051.23
07:51:59|4051.23
07:51:59|4051.22
07:52:01|4051.19
07:52:01|4051.62
07:52:03|4051.63
07:52:05|4051.57
07:52:05|4051.75
07:52:06|4051.75
07:52:07|4051.76
07:52:08|4051.82
07:52:10|4051.82
07:52:11|4051.76
07:52:12|4051.76
07:52:13|4051.75
07:52:14|4051.75
07:52:15|4051.2
07:52:16|4051.2
07:52:17|4051.19
07:52:18|4051.19
07:52:19|4051.2
07:52:20|4051.2
07:52:21|4051.29
07:52:22|4051.29
07:52:23|4051.29
07:52:24|4051.29
07:52:25|4051.33
07:52:26|4051.93
07:52:27|4051.35
07:52:28|4051.28
07:52:29|4051.28
07:52:30|4051.29
07:52:32|4051.29
07:52:33|4051.41
07:52:34|4051.99
07:52:35|4052.29
07:52:36|4052.03
07:52:37|4052.03
07:52:38|4052.29
07:52:39|4052.28
07:52:40|4052.28
07:52:41|4051.71
07:52:42|4052.18
07:52:43|4052.21
07:52:44|4052.21
07:52:45|4052.21
07:52:46|4052.2
07:52:48|4052.2
07:52:49|4052.21
07:52:51|4052.2
07:52:52|4052.21
07:52:53|4052.28
07:52:54|4052.25
07:52:55|4052.2
07:52:56|4052.2
07:52:57|4052.24
07:52:58|4052.23
07:52:59|4052.23
07:53:00|4052.23
07:53:01|4051.41
07:53:02|4052.04
07:53:03|4052.23
07:53:03|4052.34
07:53:04|4052.35
07:53:06|4052.35
07:53:07|4052.26
07:53:08|4052.26
07:53:09|4052.26
07:53:11|4052.
07:53:11|4051.1
07:53:12|4051.1
07:53:13|4051.1
07:53:14|4051.11
07:53:16|4051.01
07:53:16|4050.
07:53:17|4050.
07:53:18|4050.
07:53:20|4050.01
07:53:21|4050.01
07:53:21|4049.68
07:53:22|4049.85
07:53:24|4049.86
07:53:24|4049.86
07:53:25|4049.86
07:53:27|4049.86
07:53:27|4049.85
07:53:29|4049.86
07:53:29|4049.86
07:53:30|4049.86
07:53:32|4049.85
07:53:32|4049.85
07:53:33|4049.85
07:53:35|4049.85
07:53:36|4049.85
07:53:36|4049.98
07:53:38|4049.99
07:53:39|4049.86
07:53:39|4049.86
07:53:40|4049.86
07:53:42|4049.85
07:53:43|4049.85
07:53:44|4049.85
07:53:44|4049.86
07:53:45|4049.86
07:53:47|4049.86
07:53:48|4050.
07:53:50|4049.86
07:53:51|4049.86
07:53:51|4050.1
07:53:53|4050.1
07:53:54|4050.1
07:53:55|4050.11
07:53:56|4050.1
07:53:57|4050.1
07:53:58|4050.11
07:53:59|4050.1
07:54:00|4050.1
07:54:01|4050.1
07:54:02|4049.06
07:54:03|4049.
07:54:04|4049.01
07:54:05|4049.2
07:54:06|4049.21
07:54:07|4049.21
07:54:07|4049.21
07:54:08|4049.21
07:54:10|4049.21
07:54:11|4048.79
07:54:12|4048.8
07:54:13|4048.8
07:54:14|4048.8
07:54:15|4049.19
07:54:16|4049.19
07:54:17|4049.07
07:54:18|4049.07
07:54:19|4049.07
07:54:20|4049.03
07:54:21|4049.04
07:54:23|4049.2
07:54:24|4049.06
07:54:24|4049.03
07:54:25|4049.03
07:54:26|4049.06
07:54:28|4049.06
07:54:29|4049.01
07:54:29|4049.02
07:54:30|4049.09
07:54:31|4049.1
07:54:34|4049.09
07:54:34|4049.09
07:54:35|4049.1
07:54:36|4049.1
07:54:37|4049.09
07:54:38|4049.09
07:54:39|4049.09
07:54:40|4049.1
07:54:41|4049.09
07:54:42|4049.1
07:54:44|4049.1
07:54:44|4049.1
07:54:45|4049.09
07:54:46|4049.1
07:54:47|4049.1
07:54:49|4049.09
07:54:51|4049.05
07:54:52|4049.06
07:54:53|4049.06
07:54:54|4049.06
07:54:55|4049.06
07:54:56|4049.06
07:54:57|4049.05
07:54:58|4049.05
07:54:59|4049.06
07:55:00|4049.05
07:55:01|4049.44
07:55:02|4049.44
07:55:03|4049.42
07:55:04|4049.42
07:55:04|4049.42
07:55:05|4049.42
07:55:06|4049.41
07:55:08|4049.42
07:55:09|4049.66
07:55:10|4049.66
07:55:11|4049.66
07:55:12|4049.67
07:55:13|4049.62
07:55:14|4049.63
07:55:15|4049.69
07:55:16|4049.68
07:55:17|4049.82
07:55:18|4049.81
07:55:19|4049.81
07:55:19|4049.73
07:55:21|4049.73
07:55:22|4049.74
07:55:22|4049.74
07:55:24|4049.74
07:55:25|4049.73
07:55:26|4049.73
07:55:27|4049.73
07:55:28|4049.74
07:55:28|4049.74
07:55:30|4049.74
07:55:31|4049.73
07:55:32|4049.74
07:55:33|4049.73
07:55:33|4049.73
07:55:35|4049.67
07:55:36|4049.66
07:55:36|4049.66
07:55:38|4049.66
07:55:38|4049.66
07:55:39|4049.66
07:55:40|4049.66
07:55:42|4049.66
07:55:43|4049.66
07:55:43|4049.66
07:55:44|4049.66
07:55:46|4049.65
07:55:47|4049.65
07:55:48|4049.65
07:55:48|4049.65
07:55:51|4049.65
07:55:53|4049.78
07:55:54|4049.78
07:55:55|4049.82
07:55:56|4049.81
07:55:58|4049.82
07:55:58|4049.81
07:56:00|4049.82
07:56:01|4049.82
07:56:02|4049.82
07:56:03|4049.45
07:56:04|4049.45
07:56:05|4049.06
07:56:06|4049.06
07:56:08|4049.07
07:56:08|4049.06
07:56:10|4049.06
07:56:11|4049.07
07:56:12|4049.07
07:56:13|4049.47
07:56:14|4049.07
07:56:15|4049.06
07:56:16|4048.62
07:56:17|4048.62
07:56:18|4048.62
07:56:19|4048.61
07:56:20|4048.62
07:56:21|4048.15
07:56:22|4048.81
07:56:23|4048.81
07:56:24|4048.81
07:56:25|4048.81
07:56:26|4048.61
07:56:27|4048.61
07:56:28|4048.62
07:56:29|4048.81
07:56:30|4048.81
07:56:31|4048.8
07:56:32|4048.62
07:56:33|4048.62
07:56:34|4048.61
07:56:35|4048.72
07:56:36|4048.72
07:56:37|4048.67
07:56:38|4048.81
07:56:39|4048.78
07:56:40|4048.8
07:56:41|4048.8
07:56:42|4048.98
07:56:43|4049.07
07:56:44|4048.82
07:56:45|4048.82
07:56:46|4049.03
07:56:47|4048.97
07:56:48|4049.03
07:56:49|4049.03
07:56:50|4049.03
07:56:51|4048.88
07:56:53|4048.81
07:56:55|4049.03
07:56:57|4049.94
07:56:57|4049.93
07:56:58|4049.92
07:57:00|4049.82
07:57:01|4049.36
07:57:03|4049.91
07:57:04|4049.86
07:57:05|4049.92
07:57:05|4049.91
07:57:07|4049.91
07:57:08|4049.7
07:57:09|4049.9
07:57:10|4049.88
07:57:11|4049.92
07:57:12|4049.92
07:57:13|4049.79
07:57:14|4049.8
07:57:15|4050.
07:57:16|4049.99
07:57:17|4049.99
07:57:17|4049.99
07:57:19|4049.9
07:57:19|4049.92
07:57:21|4049.91
07:57:22|4049.91
07:57:23|4049.92
07:57:23|4049.92
07:57:25|4049.99
07:57:26|4049.99
07:57:26|4050.
07:57:28|4050.
07:57:28|4049.99
07:57:30|4050.02
07:57:31|4050.02
07:57:32|4050.1
07:57:33|4050.09
07:57:34|4050.09
07:57:34|4050.09
07:57:36|4050.09
07:57:37|4050.09
07:57:38|4050.09
07:57:39|4050.5
07:57:40|4050.5
07:57:41|4050.5
07:57:41|4050.5
07:57:43|4050.51
07:57:43|4050.5
07:57:44|4050.52
07:57:46|4050.51
07:57:47|4050.44
07:57:48|4050.43
07:57:49|4050.52
07:57:50|4050.33
07:57:51|4049.92
07:57:53|4049.92
07:57:54|4049.97
07:57:55|4049.97
07:57:56|4050.14
07:57:57|4050.45
07:57:58|4049.91
07:57:59|4050.14
07:58:00|4050.
07:58:01|4049.32
07:58:02|4049.32
07:58:03|4049.95
07:58:04|4049.96
07:58:05|4050.47
07:58:06|4050.47
07:58:07|4050.47
07:58:08|4050.43
07:58:09|4050.43
07:58:10|4050.43
07:58:11|4050.43
07:58:12|4050.43
07:58:13|4050.1
07:58:14|4050.23
07:58:15|4050.17
07:58:16|4050.2
07:58:17|4050.18
07:58:17|4050.18
07:58:19|4049.97
07:58:20|4049.98
07:58:21|4049.97
07:58:22|4049.96
07:58:23|4049.96
07:58:24|4049.96
07:58:25|4049.5
07:58:26|4049.24
07:58:27|4049.
07:58:28|4049.01
07:58:29|4049.
07:58:30|4048.73
07:58:31|4048.73
07:58:32|4048.73
07:58:33|4048.73
07:58:34|4048.73
07:58:35|4048.72
07:58:35|4048.62
07:58:37|4048.62
07:58:37|4048.46
07:58:39|4048.47
07:58:40|4048.64
07:58:41|4048.64
07:58:42|4048.88
07:58:42|4048.74
07:58:44|4048.74
07:58:45|4048.74
07:58:46|4048.74
07:58:47|4047.6
07:58:48|4047.6
07:58:49|4048.12
07:58:50|4048.13
07:58:51|4048.12
07:58:52|4048.12
07:58:54|4048.54
07:58:55|4048.55
07:58:57|4048.55
07:58:57|4048.2
07:58:59|4048.2
07:59:00|4048.41
07:59:01|4048.41
07:59:02|4048.42
07:59:03|4048.42
07:59:04|4048.73
07:59:06|4048.73
07:59:06|4048.73
07:59:07|4048.73
07:59:08|4048.73
07:59:09|4048.9
07:59:11|4048.9
07:59:11|4048.89
07:59:12|4048.89
07:59:13|4048.9
07:59:14|4048.9
07:59:15|4048.82
07:59:17|4048.83
07:59:18|4048.83
07:59:19|4049.59
07:59:20|4049.82
07:59:21|4049.52
07:59:22|4049.63
07:59:23|4048.86
07:59:24|4049.21
07:59:25|4049.22
07:59:26|4049.22
07:59:27|4049.87
07:59:28|4049.87
07:59:29|4049.84
07:59:30|4049.84
07:59:31|4049.32
07:59:32|4049.31
07:59:33|4049.32
07:59:34|4049.71
07:59:35|4049.39
07:59:36|4049.32
07:59:37|4049.01
07:59:38|4049.26
07:59:39|4049.
07:59:40|4048.91
07:59:41|4048.91
07:59:42|4048.9
07:59:43|4048.9
07:59:44|4048.9
07:59:45|4048.9
07:59:46|4049.06
07:59:47|4049.06
07:59:48|4048.89
07:59:49|4048.89
07:59:50|4048.89
07:59:51|4048.89
07:59:52|4048.9
07:59:53|4048.9
07:59:55|4048.01
07:59:57|4047.84
07:59:58|4047.84
07:59:58|4047.25
07:59:59|4047.25
08:00:01|4047.24
08:00:02|4047.25
08:00:03|4047.91
08:00:03|4047.91
08:00:05|4048.06
08:00:05|4048.19
08:00:06|4048.9
08:00:08|4048.5
08:00:08|4048.31
08:00:09|4048.3
08:00:11|4048.31
08:00:12|4048.3
08:00:13|4048.27
08:00:13|4048.65
08:00:14|4048.86
08:00:16|4048.81
08:00:17|4048.77
08:00:17|4048.82
08:00:18|4049.6
08:00:19|4049.88
08:00:20|4049.65
08:00:22|4049.87
08:00:23|4049.86
08:00:23|4049.86
08:00:24|4049.86
08:00:25|4049.87
08:00:26|4049.86
08:00:27|4049.86
08:00:29|4049.87
08:00:30|4049.99
08:00:30|4049.52
08:00:31|4049.59
08:00:32|4049.57
08:00:33|4049.46
08:00:35|4049.46
08:00:35|4049.47
08:00:37|4049.47
08:00:37|4049.47
08:00:39|4049.47
08:00:40|4049.46
08:00:40|4049.47
08:00:41|4049.47
08:00:42|4049.47
08:00:43|4049.46
08:00:44|4049.46
08:00:45|4049.45
08:00:46|4049.44
08:00:47|4049.44
08:00:49|4049.44
08:00:49|4049.43
08:00:50|4049.43
08:00:51|4049.37
08:00:52|4049.46
08:00:54|4049.45
08:00:56|4049.05
08:00:57|4050.
08:00:59|4049.99
08:01:00|4050.07
08:01:01|4050.08
08:01:02|4049.98
08:01:03|4049.97
08:01:05|4050.22
08:01:06|4049.97
08:01:07|4049.96
08:01:08|4050.1
08:01:09|4050.1
08:01:10|4050.18
08:01:11|4049.98
08:01:12|4049.98
08:01:13|4049.98
08:01:14|4049.99
08:01:15|4050.38
08:01:16|4050.2
08:01:17|4050.2
08:01:18|4050.2
08:01:20|4050.39
08:01:20|4050.72
08:01:21|4050.8
08:01:22|4050.
08:01:23|4050.
08:01:24|4050.
08:01:25|4050.67
08:01:26|4050.36
08:01:27|4050.49
08:01:28|4049.82
08:01:29|4049.86
08:01:30|4050.1
08:01:31|4049.76
08:01:32|4050.07
08:01:33|4050.07
08:01:34|4050.08
08:01:35|4050.26
08:01:36|4050.03
08:01:37|4050.02
08:01:38|4050.01
08:01:39|4049.23
08:01:40|4049.3
08:01:41|4049.22
08:01:43|4049.23
08:01:43|4049.23
08:01:44|4049.23
08:01:45|4049.23
08:01:46|4049.19
08:01:47|4049.23
08:01:48|4049.44
08:01:49|4050.74
08:01:50|4050.85
08:01:51|4050.84
08:01:52|4051.11
08:01:53|4050.66
08:01:54|4050.92
08:01:55|4050.92
08:01:57|4050.76
08:01:58|4050.76
08:01:59|4050.75
08:02:00|4050.76
08:02:01|4050.58
08:02:02|4050.73
08:02:03|4050.73
08:02:05|4050.62
08:02:06|4050.76
08:02:06|4050.7
08:02:08|4050.7
08:02:09|4050.51
08:02:10|4049.82
08:02:11|4049.64
08:02:12|4049.82
08:02:13|4050.01
08:02:14|4050.01
08:02:14|4050.
08:02:16|4049.82
08:02:17|4049.31
08:02:17|4049.31
08:02:19|4049.03
08:02:20|4048.32
08:02:20|4048.2
08:02:22|4048.19
08:02:23|4047.84
08:02:24|4047.17
08:02:25|4047.15
08:02:26|4047.15
08:02:27|4047.15
08:02:28|4047.16
08:02:29|4046.88
08:02:30|4046.87
08:02:31|4046.87
08:02:32|4046.87
08:02:33|4046.87
08:02:34|4046.63
08:02:35|4046.62
08:02:36|4046.63
08:02:37|4046.63
08:02:38|4046.63
08:02:38|4046.63
08:02:40|4046.62
08:02:41|4046.63
08:02:42|4046.67
08:02:43|4047.14
08:02:44|4047.63
08:02:45|4047.63
08:02:46|4047.63
08:02:46|4047.71
08:02:47|4047.72
08:02:48|4047.72
08:02:50|4047.72
08:02:51|4048.07
08:02:52|4048.32
08:02:53|4048.32
08:02:54|4048.33
08:02:54|4048.17
08:02:56|4047.88
08:02:57|4047.87
08:02:59|4047.87
08:03:00|4046.87
08:03:01|4046.47
08:03:02|4046.59
08:03:03|4047.35
08:03:05|4046.95
08:03:07|4047.38
08:03:07|4047.98
08:03:08|4047.68
08:03:09|4047.51
08:03:11|4047.39
08:03:13|4047.4
08:03:14|4047.4
08:03:15|4047.4
08:03:16|4047.39
08:03:17|4047.98
08:03:18|4047.83
08:03:19|4047.39
08:03:19|4047.38
08:03:20|4047.38
08:03:22|4047.38
08:03:22|4047.38
08:03:23|4048.21
08:03:25|4048.45
08:03:26|4048.45
08:03:27|4048.05
08:03:28|4048.
08:03:28|4048.
08:03:30|4048.01
08:03:31|4048.01
08:03:32|4048.01
08:03:33|4048.
08:03:33|4048.
08:03:35|4048.
08:03:35|4048.
08:03:36|4048.01
08:03:38|4048.01
08:03:38|4048.
08:03:39|4048.
08:03:41|4048.
08:03:42|4048.
08:03:43|4048.01
08:03:44|4048.01
08:03:44|4048.01
08:03:46|4048.
08:03:46|4048.01
08:03:48|4048.01
08:03:49|4048.
08:03:49|4048.
08:03:51|4048.
08:03:51|4047.1
08:03:53|4046.92
08:03:54|4046.92
08:03:54|4046.59
08:03:55|4046.58
08:03:57|4046.59
08:03:59|4046.59
08:03:59|4045.8
08:04:02|4045.79
08:04:02|4045.79
08:04:03|4045.79
08:04:04|4045.78
08:04:05|4045.78
08:04:06|4045.79
08:04:07|4045.78
08:04:08|4045.7
08:04:10|4045.66
08:04:10|4045.49
08:04:11|4045.54
08:04:12|4043.79
08:04:13|4043.69
08:04:14|4043.68
08:04:15|4043.68
08:04:16|4043.69
08:04:17|4043.69
08:04:18|4043.33
08:04:19|4043.29
08:04:20|4043.3
08:04:21|4043.3
08:04:23|4043.3
08:04:24|4043.29
08:04:24|4043.3
08:04:25|4043.29
08:04:26|4043.37
08:04:28|4043.36
08:04:29|4043.37
08:04:30|4043.88
08:04:31|4043.88
08:04:32|4043.88
08:04:33|4043.3
08:04:34|4043.3
08:04:35|4043.29
08:04:36|4043.56
08:04:37|4043.56
08:04:38|4043.42
08:04:39|4043.26
08:04:40|4043.04
08:04:41|4043.05
08:04:42|4043.05
08:04:43|4043.04
08:04:44|4043.05
08:04:45|4043.05
08:04:46|4043.05
08:04:47|4043.04
08:04:48|4043.04
08:04:49|4043.04
08:04:50|4043.04
08:04:51|4043.
08:04:52|4042.69
08:04:53|4042.69
08:04:54|4042.53
08:04:55|4042.59
08:04:56|4042.24
08:04:57|4042.27
08:04:58|4042.28
08:05:00|4042.27
08:05:02|4042.21
08:05:04|4042.28
08:05:05|4042.27
08:05:07|4042.28
08:05:08|4042.28
08:05:08|4042.28
08:05:09|4041.57
08:05:11|4041.42
08:05:12|4041.37
08:05:13|4040.97
08:05:14|4040.89
08:05:15|4040.89
08:05:15|4040.88
08:05:17|4040.61
08:05:17|4040.47
08:05:19|4040.47
08:05:19|4040.47
08:05:21|4040.47
08:05:23|4040.47
08:05:23|4040.47
08:05:24|4040.47
08:05:25|4040.47
08:05:26|4040.47
08:05:27|4040.83
08:05:28|4040.87
08:05:29|4040.66
08:05:30|4040.85
08:05:31|4041.76
08:05:32|4041.6
08:05:33|4040.85
08:05:34|4041.04
08:05:35|4040.88
08:05:36|4040.
08:05:37|4039.59
08:05:38|4039.59
08:05:39|4039.59
08:05:40|4039.59
08:05:41|4038.73
08:05:42|4039.09
08:05:44|4038.59
08:05:45|4038.73
08:05:46|4039.02
08:05:48|4039.06
08:05:49|4039.
08:05:50|4039.
08:05:51|4038.51
08:05:52|4038.51
08:05:52|4038.58
08:05:53|4038.58
08:05:55|4038.58
08:05:56|4038.32
08:05:56|4038.31
08:05:58|4038.
08:05:59|4038.
08:06:01|4038.32
08:06:02|4038.43
08:06:04|4039.59
08:06:05|4038.66
08:06:06|4038.66
08:06:07|4038.67
08:06:08|4038.66
08:06:09|4038.67
08:06:10|4038.91
08:06:11|4038.72
08:06:12|4038.71
08:06:13|4038.36
08:06:14|4038.36
08:06:15|4038.36
08:06:16|4038.36
08:06:17|4038.35
08:06:18|4038.36
08:06:19|4038.36
08:06:20|4038.36
08:06:21|4037.87
08:06:22|4038.36
08:06:23|4038.36
08:06:24|4038.36
08:06:25|4038.35
08:06:26|4038.35
08:06:27|4038.35
08:06:29|4038.07
08:06:30|4038.25
08:06:30|4038.26
08:06:31|4038.26
08:06:33|4038.26
08:06:34|4038.1
08:06:34|4038.17
08:06:36|4038.17
08:06:36|4038.1
08:06:38|4038.1
08:06:39|4038.1
08:06:40|4038.12
08:06:41|4038.11
08:06:42|4038.12
08:06:42|4038.12
08:06:43|4038.12
08:06:45|4038.34
08:06:46|4038.34
08:06:47|4038.34
08:06:48|4038.34
08:06:49|4038.34
08:06:50|4038.17
08:06:51|4038.12
08:06:51|4038.12
08:06:53|4037.86
08:06:54|4037.89
08:06:55|4037.87
08:06:56|4037.87
08:06:57|4037.87
08:06:58|4037.86
08:06:59|4037.86
08:07:00|4037.86
08:07:02|4037.87
08:07:04|4037.86
08:07:05|4037.86
08:07:07|4037.87
08:07:07|4037.86
08:07:08|4037.12
08:07:09|4037.13
08:07:10|4037.12
08:07:11|4037.13
08:07:12|4037.13
08:07:13|4037.13
08:07:14|4037.12
08:07:15|4037.12
08:07:16|4037.73
08:07:18|4038.53
08:07:18|4040.
08:07:19|4039.99
08:07:20|4039.99
08:07:21|4039.73
08:07:22|4039.13
08:07:23|4039.13
08:07:24|4039.05
08:07:25|4039.05
08:07:26|4039.27
08:07:27|4039.28
08:07:28|4039.21
08:07:30|4039.29
08:07:31|4039.22
08:07:31|4039.28
08:07:32|4039.29
08:07:33|4039.53
08:07:35|4039.57
08:07:36|4039.73
08:07:37|4040.76
08:07:38|4040.76
08:07:39|4040.47
08:07:41|4040.81
08:07:41|4040.48
08:07:42|4040.48
08:07:44|4040.7
08:07:45|4040.7
08:07:46|4040.7
08:07:48|4040.71
08:07:49|4040.71
08:07:50|4040.82
08:07:50|4040.82
08:07:52|4040.82
08:07:52|4040.82
08:07:53|4040.82
08:07:54|4040.81
08:07:55|4041.09
08:07:56|4041.23
08:07:58|4041.24
08:07:58|4041.26
08:07:59|4041.26
08:08:00|4040.82
08:08:03|4041.28
08:08:03|4041.28
08:08:05|4041.11
08:08:07|4041.12
08:08:08|4041.09
08:08:10|4041.09
08:08:11|4041.27
08:08:12|4041.27
08:08:12|4041.27
08:08:15|4041.09
08:08:16|4041.09
08:08:17|4041.15
08:08:18|4041.19
08:08:19|4041.19
08:08:20|4041.22
08:08:22|4041.21
08:08:22|4040.7
08:08:23|4040.47
08:08:24|4040.47
08:08:26|4040.46
08:08:27|4040.71
08:08:27|4040.59
08:08:28|4040.59
08:08:29|4040.59
08:08:30|4040.59
08:08:31|4040.58
08:08:32|4040.7
08:08:33|4040.67
08:08:34|4040.67
08:08:35|4040.66
08:08:36|4040.67
08:08:37|4040.67
08:08:38|4040.71
08:08:39|4040.71
08:08:40|4040.7
08:08:41|4040.7
08:08:42|4040.7
08:08:43|4040.85
08:08:44|4040.71
08:08:45|4040.71
08:08:46|4040.71
08:08:47|4040.48
08:08:48|4040.42
08:08:49|4040.68
08:08:50|4040.66
08:08:51|4040.66
08:08:52|4040.66
08:08:53|4040.67
08:08:54|4040.66
08:08:55|4040.67
08:08:56|4040.66
08:08:57|4040.66
08:08:58|4040.66
08:08:59|4040.67
08:09:00|4040.67
08:09:01|4040.7
08:09:03|4040.14
08:09:05|4040.14
08:09:06|4040.14
08:09:07|4040.13
08:09:08|4040.13
08:09:09|4040.
08:09:10|4040.
08:09:11|4039.46
08:09:13|4039.46
08:09:14|4039.46
08:09:14|4039.09
08:09:16|4039.08
08:09:17|4039.09
08:09:17|4039.14
08:09:18|4039.12
08:09:19|4039.12
08:09:20|4039.14
08:09:23|4039.13
08:09:24|4039.13
08:09:25|4039.13
08:09:25|4038.61
08:09:26|4038.9
08:09:27|4038.98
08:09:28|4039.03
08:09:29|4039.04
08:09:30|4039.04
08:09:31|4039.04
08:09:32|4039.03
08:09:33|4039.03
08:09:34|4039.03
08:09:35|4039.03
08:09:36|4039.03
08:09:37|4039.04
08:09:38|4039.04
08:09:39|4039.04
08:09:40|4039.04
08:09:41|4039.15
08:09:42|4039.15
08:09:43|4039.15
08:09:44|4039.15
08:09:45|4039.16
08:09:46|4039.15
08:09:47|4039.15
08:09:48|4039.16
08:09:49|4039.16
08:09:50|4039.15
08:09:51|4039.15
08:09:52|4039.15
08:09:53|4039.15
08:09:54|4039.28
08:09:55|4039.23
08:09:56|4039.27
08:09:58|4039.56
08:09:58|4039.29
08:09:59|4039.29
08:10:00|4039.29
08:10:02|4039.29
08:10:02|4039.12
08:10:04|4039.04
08:10:06|4038.58
08:10:08|4038.63
08:10:08|4038.82
08:10:11|4039.1
08:10:11|4039.1
08:10:13|4039.11
08:10:13|4039.1
08:10:14|4039.1
08:10:15|4039.05
08:10:17|4039.05
08:10:17|4039.05
08:10:18|4038.59
08:10:19|4038.6
08:10:20|4039.01
08:10:21|4039.01
08:10:22|4039.01
08:10:24|4039.03
08:10:25|4039.03
08:10:26|4039.03
08:10:27|4039.04
08:10:28|4039.1
08:10:29|4039.1
08:10:30|4039.1
08:10:31|4039.03
08:10:32|4039.02
08:10:33|4038.91
08:10:34|4038.92
08:10:35|4038.92
08:10:36|4038.92
08:10:37|4039.11
08:10:38|4039.11
08:10:39|4039.11
08:10:40|4039.11
08:10:41|4039.11
08:10:42|4039.11
08:10:43|4039.3
08:10:44|4039.3
08:10:45|4039.41
08:10:46|4039.35
08:10:47|4039.36
08:10:48|4039.41
08:10:49|4039.42
08:10:51|4039.41
08:10:52|4039.94
08:10:53|4039.99
08:10:54|4039.99
08:10:55|4039.99
08:10:56|4039.91
08:10:57|4039.92
08:10:58|4039.92
08:10:59|4039.94
08:11:00|4039.94
08:11:01|4039.94
08:11:02|4039.88
08:11:03|4039.88
08:11:04|4039.88
08:11:06|4039.8
08:11:07|4039.79
08:11:08|4039.8
08:11:09|4039.79
08:11:10|4039.79
08:11:12|4040.7
08:11:12|4041.09
08:11:14|4040.82
08:11:14|4040.82
08:11:16|4040.82
08:11:17|4040.82
08:11:17|4041.
08:11:19|4041.01
08:11:20|4041.09
08:11:21|4041.28
08:11:21|4041.27
08:11:22|4041.27
08:11:23|4041.29
08:11:24|4041.3
08:11:26|4041.3
08:11:27|4041.3
08:11:27|4041.88
08:11:29|4041.99
08:11:29|4041.99
08:11:31|4042.
08:11:33|4042.
08:11:33|4042.
08:11:34|4041.99
08:11:35|4042.
08:11:36|4041.89
08:11:37|4041.9
08:11:38|4041.96
08:11:39|4041.99
08:11:40|4041.89
08:11:41|4041.89
08:11:42|4041.76
08:11:43|4041.76
08:11:44|4041.76
08:11:45|4041.9
08:11:46|4041.9
08:11:47|4041.88
08:11:48|4041.85
08:11:49|4041.85
08:11:50|4042.
08:11:51|4042.2
08:11:52|4042.26
08:11:53|4042.28
08:11:54|4042.28
08:11:55|4042.24
08:11:56|4042.24
08:11:57|4042.43
08:11:58|4042.43
08:11:59|4042.43
08:12:00|4042.44
08:12:01|4042.44
08:12:02|4042.44
08:12:03|4042.44
08:12:04|4042.69
08:12:06|4043.05
08:12:08|4043.31
08:12:09|4043.31
08:12:10|4043.3
08:12:11|4042.63
08:12:12|4042.98
08:12:14|4042.49
08:12:15|4042.55
08:12:16|4042.54
08:12:16|4042.52
08:12:18|4042.51
08:12:18|4042.51
08:12:19|4042.45
08:12:21|4042.46
08:12:21|4042.45
08:12:22|4042.45
08:12:23|4042.44
08:12:25|4042.44
08:12:26|4042.44
08:12:26|4043.77
08:12:27|4043.86
08:12:29|4043.87
08:12:29|4043.87
08:12:30|4043.85
08:12:32|4043.85
08:12:33|4044.43
08:12:33|4044.43
08:12:34|4044.43
08:12:35|4044.44
08:12:37|4044.64
08:12:37|4044.63
08:12:38|4044.65
08:12:40|4044.64
08:12:41|4044.41
08:12:42|4044.41
08:12:43|4044.41
08:12:44|4044.15
08:12:45|4044.15
08:12:46|4044.15
08:12:46|4044.14
08:12:47|4044.14
08:12:49|4044.15
08:12:50|4044.92
08:12:51|4045.12
08:12:52|4045.12
08:12:52|4044.6
08:12:53|4044.71
08:12:55|4044.99
08:12:55|4044.99
08:12:56|4044.81
08:12:58|4044.8
08:12:58|4044.8
08:12:59|4044.81
08:13:00|4044.8
08:13:01|4044.81
08:13:03|4044.8
08:13:04|4044.81
08:13:05|4044.81
08:13:05|4045.11
08:13:08|4045.11
08:13:09|4045.13
08:13:11|4045.14
08:13:11|4045.27
08:13:12|4045.28
08:13:14|4045.27
08:13:14|4045.28
08:13:15|4045.23
08:13:16|4046.41
08:13:18|4046.41
08:13:19|4046.
08:13:19|4046.44
08:13:20|4046.91
08:13:21|4047.15
08:13:23|4046.72
08:13:24|4046.45
08:13:25|4046.45
08:13:26|4045.36
08:13:27|4045.52
08:13:28|4045.52
08:13:29|4045.74
08:13:30|4045.8
08:13:31|4046.43
08:13:32|4046.45
08:13:33|4045.83
08:13:34|4045.82
08:13:35|4045.99
08:13:36|4046.
08:13:37|4045.99
08:13:38|4046.45
08:13:39|4046.45
08:13:40|4046.46
08:13:41|4046.46
08:13:42|4046.06
08:13:43|4046.08
08:13:44|4046.07
08:13:45|4046.07
08:13:46|4046.07
08:13:47|4046.06
08:13:48|4046.07
08:13:49|4046.07
08:13:50|4046.18
08:13:51|4046.18
08:13:52|4046.18
08:13:53|4046.46
08:13:54|4046.72
08:13:55|4047.01
08:13:56|4047.01
08:13:57|4047.02
08:13:58|4046.44
08:13:59|4046.8
08:14:00|4046.74
08:14:01|4046.88
08:14:02|4046.87
08:14:03|4046.87
08:14:04|4047.57
08:14:05|4047.57
08:14:06|4047.58
08:14:07|4047.57
08:14:09|4047.52
08:14:10|4047.53
08:14:11|4047.52
08:14:12|4046.61
08:14:13|4046.92
08:14:14|4046.92
08:14:16|4046.21
08:14:17|4046.07
08:14:18|4046.06
08:14:19|4046.06
08:14:20|4046.07
08:14:21|4046.26
08:14:21|4046.01
08:14:23|4046.23
08:14:23|4046.23
08:14:25|4046.01
08:14:26|4046.
08:14:27|4045.67
08:14:28|4046.25
08:14:29|4046.25
08:14:30|4046.25
08:14:31|4046.25
08:14:32|4045.38
08:14:33|4045.96
08:14:34|4045.96
08:14:35|4045.98
08:14:36|4045.98
08:14:36|4046.28
08:14:38|4046.71
08:14:38|4046.33
08:14:40|4046.33
08:14:41|4046.33
08:14:43|4046.33
08:14:43|4045.65
08:14:44|4045.67
08:14:45|4045.67
08:14:46|4045.67
08:14:48|4045.96
08:14:48|4045.52
08:14:50|4046.
08:14:50|4046.
08:14:52|4046.
08:14:53|4045.76
08:14:53|4045.53
08:14:55|4045.15
08:14:55|4045.15
08:14:56|4045.19
08:14:58|4045.19
08:14:58|4045.53
08:14:59|4045.52
08:15:00|4045.57
08:15:01|4045.57
08:15:03|4046.8
08:15:03|4046.86
08:15:04|4046.34
08:15:05|4046.77
08:15:06|4046.77
08:15:08|4047.36
08:15:10|4047.35
08:15:10|4047.36
08:15:11|4047.36
08:15:13|4047.36
08:15:14|4047.15
08:15:16|4047.12
08:15:17|4047.14
08:15:18|4047.33
08:15:19|4047.33
08:15:20|4047.36
08:15:21|4047.36
08:15:22|4046.96
08:15:23|4047.34
08:15:24|4047.36
08:15:25|4046.84
08:15:26|4046.84
08:15:27|4046.86
08:15:28|4046.86
08:15:29|4047.1
08:15:30|4047.1
08:15:31|4047.1
08:15:32|4047.09
08:15:33|4047.1
08:15:34|4046.29
08:15:35|4046.51
08:15:36|4046.34
08:15:37|4046.68
08:15:38|4046.59
08:15:39|4046.84
08:15:40|4046.85
08:15:41|4046.59
08:15:42|4046.59
08:15:43|4046.62
08:15:44|4046.6
08:15:45|4046.73
08:15:46|4046.89
08:15:47|4045.61
08:15:48|4045.61
08:15:49|4045.61
08:15:51|4045.15
08:15:52|4045.15
08:15:53|4045.24
08:15:54|4045.25
08:15:55|4045.45
08:15:56|4045.29
08:15:57|4045.81
08:15:57|4045.21
08:15:58|4045.4
08:16:00|4045.49
08:16:01|4045.64
08:16:01|4045.14
08:16:03|4045.14
08:16:04|4045.15
08:16:04|4044.42
08:16:06|4044.1
08:16:07|4044.1
08:16:08|4045.21
08:16:08|4045.9
08:16:11|4045.9
08:16:12|4045.87
08:16:14|4046.78
08:16:15|4046.99
08:16:16|4047.
08:16:18|4046.99
08:16:19|4046.78
08:16:20|4046.77
08:16:21|4046.76
08:16:22|4046.77
08:16:23|4046.76
08:16:24|4046.78
08:16:25|4046.98
08:16:26|4046.22
08:16:27|4046.19
08:16:28|4046.2
08:16:29|4046.2
08:16:30|4046.19
08:16:31|4046.19
08:16:31|4046.2
08:16:33|4046.2
08:16:35|4045.46
08:16:35|4045.46
08:16:37|4045.46
08:16:38|4045.46
08:16:39|4045.46
08:16:39|4045.45
08:16:40|4045.42
08:16:42|4044.51
08:16:43|4044.52
08:16:44|4044.87
08:16:45|4044.87
08:16:46|4044.86
08:16:47|4044.86
08:16:48|4044.38
08:16:48|4044.81
08:16:50|4044.9
08:16:51|4044.9
08:16:52|4044.9
08:16:53|4044.9
08:16:53|4044.9
08:16:55|4044.91
08:16:56|4044.9
08:16:57|4044.9
08:16:58|4044.9
08:16:59|4044.91
08:17:00|4044.91
08:17:01|4044.91
08:17:03|4045.39
08:17:03|4045.86
08:17:04|4045.87
08:17:05|4046.1
08:17:06|4046.1
08:17:07|4045.99
08:17:08|4046.
08:17:10|4045.99
08:17:11|4046.
08:17:13|4046.
08:17:14|4046.01
08:17:16|4045.68
08:17:17|4045.68
08:17:19|4046.16
08:17:20|4046.24
08:17:20|4046.24
08:17:22|4045.39
08:17:24|4045.38
08:17:24|4045.72
08:17:25|4045.72
08:17:26|4045.71
08:17:27|4045.71
08:17:28|4045.71
08:17:29|4045.72
08:17:30|4045.72
08:17:31|4045.71
08:17:32|4045.71
08:17:33|4044.91
08:17:34|4044.65
08:17:36|4044.
08:17:36|4044.16
08:17:37|4044.18
08:17:38|4044.18
08:17:39|4044.4
08:17:40|4044.4
08:17:41|4043.7
08:17:42|4044.06
08:17:43|4044.06
08:17:44|4044.3
08:17:45|4044.3
08:17:46|4044.3
08:17:47|4043.89
08:17:48|4043.89
08:17:49|4044.24
08:17:50|4043.23
08:17:51|4043.23
08:17:52|4043.65
08:17:53|4043.65
08:17:54|4043.65
08:17:55|4043.65
08:17:56|4043.57
08:17:57|4043.57
08:17:58|4043.16
08:17:59|4043.16
08:18:00|4043.75
08:18:01|4043.73
08:18:02|4043.96
08:18:03|4044.39
08:18:04|4044.72
08:18:05|4044.72
08:18:06|4044.73
08:18:07|4044.72
08:18:08|4044.31
08:18:09|4044.1
08:18:10|4044.4
08:18:12|4044.73
08:18:14|4044.72
08:18:15|4044.51
08:18:16|4043.9
08:18:17|4043.91
08:18:18|4043.91
08:18:19|4044.12
08:18:20|4044.28
08:18:21|4044.29
08:18:22|4044.28
08:18:23|4044.28
08:18:24|4044.23
08:18:25|4044.23
08:18:26|4044.29
08:18:27|4044.72
08:18:28|4044.73
08:18:30|4044.73
08:18:31|4044.62
08:18:32|4044.62
08:18:33|4044.62
08:18:33|4044.62
08:18:35|4044.63
08:18:36|4045.37
08:18:37|4045.39
08:18:38|4045.39
08:18:39|4045.39
08:18:40|4045.39
08:18:41|4045.4
08:18:42|4045.39
08:18:43|4045.16
08:18:44|4045.48
08:18:45|4045.4
08:18:46|4045.57
08:18:47|4045.16
08:18:48|4045.15
08:18:49|4045.15
08:18:50|4045.4
08:18:51|4045.4
08:18:52|4045.39
08:18:53|4045.13
08:18:54|4045.12
08:18:55|4044.8
08:18:56|4045.24
08:18:57|4044.81
08:18:58|4044.82
08:18:59|4044.51
08:19:00|4044.34
08:19:01|4044.75
08:19:02|4045.07
08:19:03|4045.25
08:19:04|4045.24
08:19:05|4045.25
08:19:06|4045.25
08:19:07|4045.28
08:19:08|4045.28
08:19:09|4045.28
08:19:10|4045.32
08:19:11|4045.44
08:19:11|4045.24
08:19:14|4045.24
08:19:15|4045.24
08:19:17|4045.24
08:19:18|4045.25
08:19:19|4045.24
08:19:20|4045.24
08:19:20|4045.24
08:19:21|4045.24
08:19:23|4045.24
08:19:24|4045.24
08:19:25|4045.24
08:19:26|4043.41
08:19:27|4043.28
08:19:28|4043.28
08:19:29|4043.52
08:19:30|4043.52
08:19:30|4043.51
08:19:31|4043.51
08:19:33|4043.51
08:19:34|4043.51
08:19:35|4043.51
08:19:36|4043.2
08:19:37|4043.5
08:19:37|4043.5
08:19:39|4042.9
08:19:40|4043.2
08:19:40|4042.84
08:19:42|4042.96
08:19:43|4043.21
08:19:43|4043.21
08:19:45|4043.21
08:19:45|4044.33
08:19:47|4044.33
08:19:48|4044.49
08:19:49|4043.93
08:19:49|4044.01
08:19:51|4044.02
08:19:52|4045.73
08:19:53|4045.79
08:19:54|4045.8
08:19:55|4045.79
08:19:56|4045.8
08:19:57|4045.8
08:19:58|4045.8
08:19:58|4045.8
08:19:59|4045.79
08:20:01|4045.8
08:20:03|4045.79
08:20:04|4045.79
08:20:06|4045.26
08:20:06|4045.09
08:20:07|4045.08
08:20:08|4045.09
08:20:09|4045.08
08:20:10|4045.08
08:20:11|4045.47
08:20:12|4045.47
08:20:14|4045.46
08:20:15|4045.46
08:20:17|4045.46
08:20:18|4045.47
08:20:19|4045.47
08:20:20|4045.47
08:20:21|4045.46
08:20:22|4045.46
08:20:23|4045.46
08:20:24|4045.46
08:20:25|4045.47
08:20:26|4045.47
08:20:27|4045.47
08:20:28|4045.47
08:20:29|4045.46
08:20:30|4045.47
08:20:31|4045.47
08:20:32|4045.47
08:20:33|4045.57
08:20:34|4045.68
08:20:35|4045.68
08:20:36|4045.68
08:20:37|4045.68
08:20:38|4045.69
08:20:39|4045.69
08:20:40|4045.68
08:20:41|4045.13
08:20:42|4045.13
08:20:43|4045.33
08:20:44|4045.41
08:20:45|4045.13
08:20:46|4045.13
08:20:47|4045.13
08:20:48|4045.13
08:20:49|4045.39
08:20:50|4045.4
08:20:51|4045.39
08:20:52|4045.39
08:20:53|4045.39
08:20:54|4045.39
08:20:55|4045.39
08:20:56|4045.39
08:20:57|4045.39
08:20:58|4045.39
08:20:59|4045.38
08:21:00|4045.39
08:21:01|4044.35
08:21:02|4044.35
08:21:03|4044.35
08:21:04|4044.35
08:21:05|4047.14
08:21:06|4047.55
08:21:07|4047.56
08:21:08|4047.9
08:21:09|4047.99
08:21:10|4048.32
08:21:11|4048.31
08:21:12|4048.32
08:21:13|4048.32
08:21:14|4048.32
08:21:15|4048.32
08:21:16|4048.31
08:21:17|4048.33
08:21:19|4048.33
08:21:20|4048.34
08:21:21|4048.35
08:21:22|4048.35
08:21:22|4048.35
08:21:25|4048.34
08:21:26|4048.35
08:21:28|4048.35
08:21:28|4048.35
08:21:29|4048.34
08:21:30|4048.35
08:21:31|4048.34
08:21:32|4048.79
08:21:33|4048.85
08:21:34|4048.84
08:21:35|4048.84
08:21:36|4047.51
08:21:37|4047.52
08:21:38|4047.31
08:21:39|4046.64
08:21:40|4046.64
08:21:41|4046.79
08:21:42|4047.18
08:21:43|4047.19
08:21:44|4046.86
08:21:45|4046.87
08:21:48|4047.18
08:21:48|4047.63
08:21:49|4047.63
08:21:50|4047.63
08:21:51|4047.96
08:21:52|4047.96
08:21:53|4047.96
08:21:54|4048.16
08:21:55|4048.17
08:21:56|4048.34
08:21:58|4048.34
08:21:58|4048.44
08:21:59|4048.44
08:22:00|4048.43
08:22:01|4048.43
08:22:02|4048.16
08:22:03|4048.17
08:22:04|4048.17
08:22:05|4048.16
08:22:06|4048.16
08:22:07|4048.25
08:22:08|4048.25
08:22:09|4048.32
08:22:11|4048.33
08:22:11|4048.42
08:22:12|4048.67
08:22:13|4048.34
08:22:14|4048.66
08:22:16|4048.66
08:22:18|4048.65
08:22:19|4048.65
08:22:21|4048.39
08:22:22|4048.41
08:22:24|4048.46
08:22:24|4048.65
08:22:25|4048.66
08:22:26|4048.65
08:22:27|4048.66
08:22:28|4048.65
08:22:29|4048.65
08:22:30|4048.66
08:22:31|4048.65
08:22:33|4048.4
08:22:33|4048.63
08:22:34|4048.64
08:22:35|4048.65
08:22:36|4048.65
08:22:38|4048.65
08:22:38|4048.4
08:22:39|4048.4
08:22:40|4048.39
08:22:41|4048.4
08:22:42|4048.65
08:22:43|4048.66
08:22:44|4048.67
08:22:45|4048.87
08:22:46|4048.86
08:22:47|4048.87
08:22:48|4048.8
08:22:49|4048.8
08:22:50|4048.8
08:22:51|4048.8
08:22:52|4048.81
08:22:53|4048.8
08:22:54|4048.81
08:22:56|4049.
08:22:56|4049.
08:22:57|4049.
08:22:59|4049.
08:22:59|4049.
08:23:00|4049.28
08:23:01|4049.27
08:23:02|4049.27
08:23:03|4049.28
08:23:04|4049.99
08:23:05|4049.98
08:23:06|4049.91
08:23:07|4049.97
08:23:08|4049.77
08:23:09|4049.64
08:23:10|4049.67
08:23:11|4049.78
08:23:12|4049.78
08:23:13|4049.68
08:23:14|4050.
08:23:15|4050.
08:23:17|4049.99
08:23:18|4050.
08:23:20|4050.07
08:23:21|4050.07
08:23:22|4050.07
08:23:23|4050.08
08:23:23|4050.06
08:23:25|4049.04
08:23:26|4049.4
08:23:27|4050.04
08:23:29|4050.04
08:23:30|4050.04
08:23:30|4050.04
08:23:32|4050.04
08:23:32|4050.05
08:23:33|4050.05
08:23:34|4050.07
08:23:36|4050.39
08:23:37|4050.39
08:23:39|4050.4
08:23:39|4050.4
08:23:40|4050.4
08:23:41|4050.39
08:23:42|4050.87
08:23:43|4051.09
08:23:44|4051.1
08:23:45|4051.21
08:23:46|4051.54
08:23:48|4051.54
08:23:48|4051.54
08:23:50|4052.12
08:23:50|4052.12
08:23:51|4052.12
08:23:52|4052.12
08:23:53|4052.12
08:23:54|4052.12
08:23:56|4052.12
08:23:57|4052.12
08:23:58|4051.71
08:23:59|4050.82
08:24:00|4051.1
08:24:01|4051.7
08:24:02|4051.35
08:24:03|4051.34
08:24:04|4051.51
08:24:05|4051.51
08:24:06|4052.12
08:24:07|4052.13
08:24:08|4052.14
08:24:09|4052.14
08:24:11|4050.77
08:24:12|4050.36
08:24:13|4050.35
08:24:14|4050.07
08:24:15|4050.08
08:24:16|4050.
08:24:17|4050.
08:24:19|4050.
08:24:20|4050.
08:24:21|4050.
08:24:22|4048.35
08:24:23|4047.82
08:24:24|4047.8
08:24:25|4047.79
08:24:26|4047.21
08:24:27|4047.55
08:24:28|4047.46
08:24:29|4047.3
08:24:30|4047.3
08:24:31|4047.46
08:24:32|4047.45
08:24:33|4047.46
08:24:34|4047.46
08:24:35|4047.45
08:24:36|4048.26
08:24:37|4048.48
08:24:37|4048.48
08:24:39|4047.81
08:24:40|4047.81
08:24:41|4047.26
08:24:41|4047.64
08:24:43|4047.65
08:24:44|4047.65
08:24:45|4047.46
08:24:45|4047.46
08:24:47|4047.46
08:24:48|4047.45
08:24:49|4047.45
08:24:50|4047.46
08:24:51|4047.46
08:24:52|4047.46
08:24:53|4047.64
08:24:54|4047.65
08:24:55|4047.63
08:24:55|4047.63
08:24:57|4047.28
08:24:58|4047.28
08:24:59|4047.27
08:25:00|4046.46
08:25:01|4045.59
08:25:02|4045.55
08:25:02|4045.55
08:25:03|4045.55
08:25:05|4045.56
08:25:05|4045.56
08:25:06|4045.01
08:25:07|4045.01
08:25:08|4045.01
08:25:09|4044.79
08:25:10|4044.78
08:25:11|4044.79
08:25:13|4044.79
08:25:13|4044.79
08:25:15|4044.79
08:25:16|4044.06
08:25:16|4044.36
08:25:18|4044.35
08:25:20|4044.4
08:25:21|4044.4
08:25:21|4043.89
08:25:23|4043.69
08:25:24|4043.69
08:25:25|4044.26
08:25:27|4044.14
08:25:27|4043.99
08:25:28|4044.7
08:25:29|4044.78
08:25:31|4043.94
08:25:32|4043.95
08:25:33|4044.55
08:25:34|4044.78
08:25:35|4044.79
08:25:36|4044.79
08:25:37|4044.78
08:25:38|4045.
08:25:39|4044.99
08:25:40|4044.99
08:25:42|4044.99
08:25:43|4045.
08:25:44|4044.8
08:25:45|4044.79
08:25:46|4044.79
08:25:47|4044.8
08:25:48|4044.8
08:25:49|4044.55
08:25:50|4044.55
08:25:51|4044.55
08:25:52|4044.55
08:25:52|4044.55
08:25:54|4044.56
08:25:55|4044.56
08:25:56|4044.55
08:25:57|4044.55
08:25:58|4044.55
08:25:59|4044.56
08:26:00|4044.77
08:26:01|4044.77
08:26:01|4044.87
08:26:02|4044.86
08:26:03|4044.57
08:26:05|4044.73
08:26:06|4044.73
08:26:07|4044.72
08:26:07|4044.72
08:26:09|4044.72
08:26:10|4044.77
08:26:11|4044.94
08:26:11|4044.94
08:26:12|4044.74
08:26:14|4044.74
08:26:16|4044.75
08:26:16|4044.75
08:26:17|4044.74
08:26:18|4044.92
08:26:21|4044.92
08:26:22|4044.91
08:26:23|4044.76
08:26:25|4044.76
08:26:26|4044.76
08:26:27|4044.76
08:26:28|4046.32
08:26:29|4046.38
08:26:30|4046.39
08:26:31|4047.03
08:26:32|4046.32
08:26:33|4045.62
08:26:34|4045.73
08:26:35|4045.73
08:26:36|4045.73
08:26:38|4045.73
08:26:39|4046.05
08:26:40|4046.05
08:26:41|4045.74
08:26:42|4045.74
08:26:43|4045.43
08:26:44|4045.59
08:26:45|4045.63
08:26:46|4045.63
08:26:47|4045.63
08:26:48|4045.93
08:26:49|4045.62
08:26:50|4045.63
08:26:51|4045.63
08:26:52|4045.62
08:26:53|4045.84
08:26:53|4045.84
08:26:54|4045.85
08:26:55|4045.31
08:26:57|4045.62
08:26:58|4045.3
08:27:00|4045.04
08:27:01|4045.04
08:27:02|4045.04
08:27:03|4045.01
08:27:03|4045.
08:27:04|4045.
08:27:05|4045.25
08:27:07|4044.97
08:27:07|4044.97
08:27:09|4045.43
08:27:10|4045.84
08:27:11|4046.22
08:27:11|4047.03
08:27:12|4046.66
08:27:13|4046.04
08:27:14|4046.13
08:27:16|4046.41
08:27:17|4046.42
08:27:18|4046.42
08:27:18|4046.97
08:27:20|4047.62
08:27:22|4047.63
08:27:24|4047.63
08:27:24|4047.63
08:27:25|4047.63
08:27:26|4047.62
08:27:28|4047.63
08:27:29|4047.63
08:27:30|4047.63
08:27:31|4047.63
08:27:32|4047.63
08:27:33|4047.62
08:27:34|4047.62
08:27:35|4047.63
08:27:36|4047.62
08:27:37|4047.62
08:27:38|4047.63
08:27:39|4047.62
08:27:40|4047.62
08:27:41|4047.62
08:27:42|4047.99
08:27:43|4048.6
08:27:44|4048.67
08:27:45|4048.67
08:27:46|4048.41
08:27:47|4048.41
08:27:48|4049.04
08:27:49|4049.04
08:27:50|4048.36
08:27:51|4048.36
08:27:52|4048.52
08:27:53|4048.52
08:27:54|4048.29
08:27:55|4048.36
08:27:56|4048.36
08:27:57|4048.36
08:27:58|4048.36
08:27:59|4048.36
08:28:00|4048.37
08:28:01|4048.36
08:28:02|4048.94
08:28:03|4048.94
08:28:04|4048.94
08:28:05|4048.95
08:28:06|4049.02
08:28:07|4049.02
08:28:08|4048.39
08:28:09|4048.71
08:28:10|4048.86
08:28:11|4048.87
08:28:12|4048.86
08:28:13|4048.68
08:28:14|4048.68
08:28:15|4048.8
08:28:16|4049.04
08:28:17|4049.03
08:28:18|4049.03
08:28:19|4049.03
08:28:20|4049.03
08:28:21|4049.04
08:28:23|4049.03
08:28:25|4049.03
08:28:26|4048.49
08:28:26|4048.85
08:28:29|4048.7
08:28:30|4048.75
08:28:30|4049.02
08:28:31|4049.02
08:28:32|4049.99
08:28:33|4049.57
08:28:34|4049.57
08:28:35|4049.57
08:28:36|4049.2
08:28:38|4049.11
08:28:38|4049.11
08:28:39|4049.23
08:28:41|4049.23
08:28:42|4049.23
08:28:42|4049.23
08:28:44|4049.05
08:28:44|4049.06
08:28:45|4049.05
08:28:47|4049.05
08:28:47|4049.22
08:28:48|4049.23
08:28:49|4049.43
08:28:51|4049.24
08:28:51|4049.23
08:28:53|4049.24
08:28:53|4049.06
08:28:54|4049.05
08:28:55|4050.62
08:28:56|4050.3
08:28:57|4049.19
08:28:58|4049.19
08:28:59|4049.38
08:29:00|4049.39
08:29:01|4049.57
08:29:03|4049.57
08:29:03|4050.07
08:29:05|4050.05
08:29:06|4049.92
08:29:06|4049.73
08:29:08|4049.74
08:29:09|4050.07
08:29:09|4050.08
08:29:11|4050.28
08:29:11|4050.13
08:29:12|4050.16
08:29:13|4050.3
08:29:14|4050.75
08:29:16|4050.58
08:29:16|4050.81
08:29:19|4050.99
08:29:19|4050.75
08:29:20|4050.75
08:29:21|4050.79
08:29:23|4050.78
08:29:24|4050.78
08:29:26|4050.79
08:29:28|4051.
08:29:29|4051.
08:29:30|4051.
08:29:30|4050.99
08:29:32|4051.
08:29:34|4051.
08:29:34|4051.
08:29:35|4050.45
08:29:37|4050.43
08:29:38|4050.43
08:29:39|4050.45
08:29:39|4050.44
08:29:41|4050.2
08:29:42|4050.21
08:29:42|4050.21
08:29:44|4050.2
08:29:44|4050.45
08:29:45|4050.42
08:29:47|4050.42
08:29:47|4050.1
08:29:48|4050.1
08:29:49|4051.
08:29:50|4051.95
08:29:53|4051.75
08:29:53|4052.82
08:29:54|4052.38
08:29:55|4051.74
08:29:56|4051.
08:29:57|4051.
08:29:58|4051.
08:29:59|4051.
08:30:00|4050.96
08:30:01|4050.86
08:30:02|4050.57
08:30:03|4050.41
08:30:04|4050.64
08:30:05|4050.42
08:30:06|4050.41
08:30:07|4050.42
08:30:08|4050.42
08:30:09|4050.41
08:30:10|4050.41
08:30:11|4050.27
08:30:12|4049.2
08:30:13|4049.01
08:30:14|4048.85
08:30:15|4049.67
08:30:16|4049.19
08:30:17|4049.19
08:30:18|4049.01
08:30:20|4049.
08:30:20|4049.01
08:30:21|4049.
08:30:22|4049.01
08:30:24|4049.51
08:30:25|4049.5
08:30:26|4049.5
08:30:27|4049.55
08:30:28|4049.54
08:30:29|4049.55
08:30:30|4049.54
08:30:32|4049.75
08:30:33|4049.75
08:30:34|4049.54
08:30:35|4049.54
08:30:37|4049.55
08:30:38|4049.55
08:30:39|4049.48
08:30:39|4049.54
08:30:40|4049.55
08:30:41|4049.57
08:30:42|4049.49
08:30:43|4049.52
08:30:44|4049.51
08:30:46|4049.62
08:30:46|4049.63
08:30:47|4049.62
08:30:49|4049.62
08:30:50|4049.79
08:30:50|4049.79
08:30:52|4049.63
08:30:52|4049.64
08:30:54|4049.64
08:30:54|4049.96
08:30:55|4050.46
08:30:57|4050.46
08:30:58|4050.66
08:30:58|4050.66
08:30:59|4050.46
08:31:01|4049.63
08:31:01|4050.04
08:31:02|4050.05
08:31:05|4049.83
08:31:05|4049.83
08:31:06|4049.63
08:31:07|4049.63
08:31:08|4048.55
08:31:09|4048.54
08:31:10|4048.39
08:31:11|4048.39
08:31:13|4048.43
08:31:14|4048.4
08:31:15|4048.4
08:31:16|4048.55
08:31:17|4048.5
08:31:18|4048.51
08:31:19|4049.6
08:31:20|4049.86
08:31:21|4049.86
08:31:22|4049.85
08:31:23|4048.75
08:31:24|4048.94
08:31:25|4049.07
08:31:27|4049.07
08:31:28|4049.06
08:31:30|4048.85
08:31:30|4048.54
08:31:32|4048.55
08:31:34|4048.63
08:31:35|4048.6
08:31:35|4048.6
08:31:37|4048.59
08:31:37|4048.6
08:31:38|4048.6
08:31:39|4048.7
08:31:40|4049.17
08:31:41|4048.84
08:31:42|4048.83
08:31:44|4048.84
08:31:46|4048.84
08:31:46|4048.83
08:31:47|4048.52
08:31:48|4048.83
08:31:49|4048.84
08:31:50|4048.79
08:31:51|4048.84
08:31:53|4048.83
08:31:54|4048.84
08:31:55|4048.84
08:31:56|4048.84
08:31:57|4048.84
08:31:58|4048.11
08:31:59|4048.31
08:32:00|4048.31
08:32:01|4048.29
08:32:02|4048.31
08:32:03|4048.32
08:32:04|4048.26
08:32:05|4048.25
08:32:06|4048.26
08:32:07|4048.26
08:32:08|4048.25
08:32:09|4048.25
08:32:10|4048.26
08:32:11|4048.25
08:32:12|4049.84
08:32:13|4049.71
08:32:14|4049.7
08:32:15|4049.7
08:32:17|4049.71
08:32:18|4049.71
08:32:19|4049.7
08:32:20|4049.66
08:32:21|4049.42
08:32:21|4049.42
08:32:23|4049.44
08:32:23|4049.44
08:32:24|4049.44
08:32:27|4049.44
08:32:29|4049.44
08:32:29|4049.44
08:32:31|4049.43
08:32:32|4049.43
08:32:32|4049.44
08:32:33|4049.64
08:32:35|4050.99
08:32:35|4051.
08:32:36|4050.99
08:32:37|4049.82
08:32:38|4049.93
08:32:40|4049.96
08:32:41|4050.24
08:32:42|4050.27
08:32:43|4050.26
08:32:44|4050.26
08:32:45|4050.26
08:32:46|4050.26
08:32:47|4050.26
08:32:48|4050.26
08:32:49|4050.26
08:32:50|4050.27
08:32:51|4049.94
08:32:52|4050.46
08:32:53|4050.49
08:32:54|4050.49
08:32:55|4050.24
08:32:56|4050.58
08:32:57|4050.41
08:32:58|4050.41
08:32:59|4050.27
08:33:00|4050.27
08:33:01|4050.28
08:33:02|4050.28
08:33:03|4050.57
08:33:04|4050.57
08:33:05|4050.57
08:33:06|4050.57
08:33:07|4050.56
08:33:08|4050.47
08:33:09|4050.19
08:33:10|4050.57
08:33:11|4050.57
08:33:12|4050.58
08:33:13|4050.58
08:33:14|4050.57
08:33:15|4050.58
08:33:16|4050.07
08:33:17|4050.26
08:33:18|4050.44
08:33:19|4050.14
08:33:20|4050.44
08:33:21|4050.14
08:33:22|4050.14
08:33:23|4050.45
08:33:24|4050.45
08:33:25|4050.44
08:33:26|4050.35
08:33:28|4050.41
08:33:30|4050.41
08:33:32|4050.41
08:33:32|4050.41
08:33:33|4050.41
08:33:34|4050.29
08:33:36|4050.41
08:33:36|4050.41
08:33:37|4050.41
08:33:39|4050.41
08:33:39|4050.41
08:33:41|4050.42
08:33:42|4050.42
08:33:43|4050.58
08:33:44|4050.58
08:33:45|4050.58
08:33:46|4050.68
08:33:47|4050.68
08:33:48|4050.68
08:33:49|4050.69
08:33:50|4050.78
08:33:51|4051.
08:33:52|4051.
08:33:53|4050.96
08:33:54|4050.95
08:33:55|4050.95
08:33:56|4050.95
08:33:58|4050.96
08:33:59|4050.96
08:34:00|4050.96
08:34:01|4050.96
08:34:02|4050.95
08:34:03|4050.96
08:34:04|4051.5
08:34:05|4051.51
08:34:06|4051.5
08:34:07|4051.51
08:34:08|4051.85
08:34:09|4051.93
08:34:10|4051.92
08:34:11|4052.
08:34:12|4052.
08:34:13|4052.
08:34:14|4052.28
08:34:15|4052.27
08:34:16|4052.27
08:34:17|4052.28
08:34:18|4053.14
08:34:19|4054.16
08:34:20|4055.
08:34:21|4054.69
08:34:22|4054.17
08:34:23|4054.21
08:34:24|4054.17
08:34:25|4053.87
08:34:26|4053.74
08:34:28|4054.87
08:34:30|4053.88
08:34:32|4053.24
08:34:33|4052.51
08:34:34|4052.52
08:34:35|4052.52
08:34:37|4052.52
08:34:37|4053.
08:34:38|4053.
08:34:39|4053.01
08:34:40|4053.01
08:34:41|4053.01
08:34:42|4053.01
08:34:43|4053.03
08:34:44|4053.02
08:34:45|4053.03
08:34:46|4054.4
08:34:48|4054.39
08:34:49|4054.2
08:34:49|4054.26
08:34:50|4053.83
08:34:51|4053.83
08:34:52|4053.2
08:34:54|4053.09
08:34:54|4053.03
08:34:55|4053.02
08:34:56|4053.02
08:34:57|4053.01
08:34:58|4053.01
08:35:00|4053.
08:35:00|4053.07
08:35:01|4053.32
08:35:02|4053.32
08:35:03|4053.47
08:35:04|4053.47
08:35:05|4053.46
08:35:06|4053.47
08:35:07|4053.47
08:35:08|4053.46
08:35:09|4053.51
08:35:10|4054.38
08:35:11|4054.39
08:35:12|4054.38
08:35:13|4054.38
08:35:14|4054.38
08:35:15|4054.88
08:35:16|4053.93
08:35:17|4053.91
08:35:18|4053.91
08:35:19|4053.91
08:35:20|4053.91
08:35:21|4053.91
08:35:22|4053.75
08:35:23|4053.74
08:35:24|4053.9
08:35:25|4053.91
08:35:26|4053.9
08:35:27|4053.9
08:35:29|4053.89
08:35:31|4053.08
08:35:33|4053.08
08:35:34|4053.07
08:35:35|4053.08
08:35:36|4053.08
08:35:37|4053.08
08:35:37|4053.07
08:35:38|4052.01
08:35:41|4051.85
08:35:41|4051.85
08:35:42|4051.87
08:35:43|4051.87
08:35:44|4051.55
08:35:45|4053.32
08:35:46|4053.31
08:35:47|4053.31
08:35:48|4053.31
08:35:49|4053.74
08:35:51|4053.68
08:35:52|4053.68
08:35:53|4053.69
08:35:54|4053.68
08:35:55|4053.37
08:35:56|4053.68
08:35:57|4053.45
08:35:58|4053.45
08:35:59|4053.73
08:36:00|4053.73
08:36:01|4053.9
08:36:02|4053.75
08:36:03|4053.75
08:36:04|4053.75
08:36:05|4053.75
08:36:06|4053.74
08:36:07|4053.93
08:36:08|4054.5
08:36:09|4054.56
08:36:10|4054.88
08:36:11|4054.56
08:36:13|4054.5
08:36:14|4054.49
08:36:15|4054.54
08:36:15|4054.54
08:36:17|4055.2
08:36:17|4054.65
08:36:18|4054.52
08:36:20|4054.81
08:36:20|4054.79
08:36:21|4054.79
08:36:23|4055.2
08:36:24|4055.2
08:36:25|4055.21
08:36:26|4055.58
08:36:27|4055.57
08:36:28|4055.73
08:36:29|4055.73
08:36:31|4055.73
08:36:33|4055.72
08:36:34|4055.72
08:36:35|4055.73
08:36:36|4055.22
08:36:37|4055.22
08:36:38|4055.22
08:36:39|4055.47
08:36:40|4055.48
08:36:41|4055.99
08:36:42|4056.31
08:36:43|4056.23
08:36:44|4056.24
08:36:45|4056.08
08:36:46|4056.49
08:36:47|4056.28
08:36:48|4056.41
08:36:49|4056.4
08:36:51|4056.4
08:36:51|4056.39
08:36:52|4056.4
08:36:53|4056.4
08:36:54|4056.41
08:36:55|4056.41
08:36:56|4056.39
08:36:57|4056.39
08:36:59|4056.39
08:37:00|4056.31
08:37:01|4056.04
08:37:03|4056.05
08:37:03|4055.48
08:37:04|4055.49
08:37:05|4055.99
08:37:06|4055.67
08:37:07|4055.67
08:37:08|4055.92
08:37:09|4055.88
08:37:10|4055.88
08:37:11|4055.87
08:37:12|4055.88
08:37:13|4055.87
08:37:14|4055.88
08:37:15|4055.87
08:37:16|4055.88
08:37:17|4055.88
08:37:18|4055.86
08:37:19|4054.59
08:37:20|4054.59
08:37:21|4054.97
08:37:22|4054.42
08:37:23|4054.43
08:37:24|4054.79
08:37:25|4055.09
08:37:26|4055.1
08:37:27|4055.1
08:37:28|4055.36
08:37:29|4055.09
08:37:31|4055.1
08:37:32|4055.74
08:37:34|4055.67
08:37:36|4055.58
08:37:37|4055.4
08:37:38|4055.4
08:37:38|4057.1
08:37:39|4057.11
08:37:41|4056.82
08:37:42|4056.82
08:37:42|4057.23
08:37:44|4057.23
08:37:45|4056.96
08:37:45|4056.95
08:37:47|4057.19
08:37:48|4058.
08:37:49|4057.59
08:37:50|4057.28
08:37:51|4057.6
08:37:51|4057.99
08:37:53|4057.57
08:37:54|4057.7
08:37:55|4057.71
08:37:56|4057.7
08:37:56|4058.
08:37:57|4057.71
08:37:59|4056.27
08:37:59|4056.72
08:38:01|4057.38
08:38:02|4057.39
08:38:03|4058.22
08:38:03|4058.27
08:38:04|4057.84
08:38:06|4058.99
08:38:08|4057.89
08:38:08|4058.2
08:38:09|4058.18
08:38:11|4058.49
08:38:11|4058.5
08:38:13|4058.49
08:38:13|4057.57
08:38:15|4058.18
08:38:15|4058.18
08:38:16|4058.18
08:38:17|4058.18
08:38:19|4058.18
08:38:19|4058.18
08:38:20|4058.18
08:38:21|4058.2
08:38:22|4059.7
08:38:23|4059.24
08:38:25|4059.25
08:38:25|4058.84
08:38:26|4058.85
08:38:27|4058.24
08:38:29|4058.81
08:38:29|4058.76
08:38:31|4058.56
08:38:33|4058.57
08:38:34|4058.81
08:38:35|4058.8
08:38:36|4058.8
08:38:37|4058.8
08:38:38|4058.8
08:38:39|4058.81
08:38:40|4058.7
08:38:41|4058.8
08:38:43|4058.99
08:38:44|4058.99
08:38:45|4058.98
08:38:46|4058.99
08:38:47|4058.79
08:38:48|4058.8
08:38:49|4058.62
08:38:50|4058.52
08:38:51|4058.64
08:38:52|4059.1
08:38:53|4058.52
08:38:54|4058.27
08:38:55|4058.28
08:38:56|4059.25
08:38:57|4058.56
08:38:58|4058.73
08:38:59|4058.72
08:39:00|4058.2
08:39:01|4058.28
08:39:02|4059.11
08:39:03|4059.31
08:39:05|4058.24
08:39:06|4058.23
08:39:07|4058.23
08:39:08|4058.23
08:39:09|4058.23
08:39:10|4058.23
08:39:11|4058.7
08:39:12|4058.7
08:39:13|4058.28
08:39:14|4058.29
08:39:15|4058.28
08:39:16|4058.31
08:39:17|4058.65
08:39:18|4058.25
08:39:19|4058.56
08:39:20|4058.37
08:39:21|4058.37
08:39:22|4058.37
08:39:23|4058.1
08:39:24|4058.11
08:39:25|4058.11
08:39:26|4058.53
08:39:27|4058.52
08:39:28|4058.49
08:39:29|4058.49
08:39:30|4058.49
08:39:31|4058.49
08:39:32|4058.48
08:39:33|4058.48
08:39:35|4058.48
08:39:37|4058.48
08:39:39|4058.48
08:39:40|4058.47
08:39:41|4058.29
08:39:42|4058.46
08:39:43|4058.48
08:39:44|4058.48
08:39:45|4058.48
08:39:46|4058.42
08:39:47|4058.43
08:39:48|4058.18
08:39:49|4057.63
08:39:50|4057.51
08:39:51|4057.29
08:39:52|4057.29
08:39:53|4057.29
08:39:54|4057.92
08:39:55|4057.84
08:39:56|4057.77
08:39:57|4057.73
08:39:58|4057.65
08:39:59|4057.66
08:40:00|4057.66
08:40:01|4057.65
08:40:02|4057.72
08:40:03|4057.66
08:40:04|4057.66
08:40:05|4057.6
08:40:06|4057.55
08:40:07|4057.37
08:40:08|4057.37
08:40:09|4057.37
08:40:10|4057.37
08:40:11|4057.53
08:40:12|4057.53
08:40:13|4056.71
08:40:14|4056.72
08:40:15|4056.88
08:40:16|4057.55
08:40:17|4056.62
08:40:18|4056.3
08:40:19|4056.55
08:40:20|4057.9
08:40:21|4057.67
08:40:22|4058.11
08:40:23|4058.98
08:40:24|4058.99
08:40:25|4058.99
08:40:26|4058.99
08:40:27|4058.98
08:40:28|4058.54
08:40:29|4058.65
08:40:30|4058.01
08:40:31|4058.64
08:40:32|4058.64
08:40:34|4058.63
08:40:36|4058.35
08:40:37|4059.
08:40:38|4060.
08:40:39|4059.99
08:40:40|4060.
08:40:42|4059.99
08:40:43|4060.
08:40:45|4060.
08:40:45|4060.8
08:40:47|4060.43
08:40:47|4060.88
08:40:49|4060.63
08:40:50|4060.63
08:40:50|4060.43
08:40:51|4060.43
08:40:52|4060.43
08:40:54|4060.81
08:40:54|4060.63
08:40:56|4060.63
08:40:56|4061.58
08:40:58|4061.12
08:40:58|4061.06
08:41:00|4061.05
08:41:01|4061.05
08:41:01|4061.05
08:41:02|4061.05
08:41:04|4061.06
08:41:04|4061.11
08:41:05|4061.37
08:41:06|4061.39
08:41:07|4061.39
08:41:09|4061.4
08:41:10|4061.1
08:41:10|4063.07
08:41:13|4061.96
08:41:14|4061.63
08:41:14|4061.78
08:41:15|4061.32
08:41:16|4061.14
08:41:17|4061.14
08:41:18|4061.34
08:41:19|4061.32
08:41:20|4061.34
08:41:21|4061.39
08:41:23|4061.78
08:41:23|4062.4
08:41:24|4061.56
08:41:25|4061.61
08:41:26|4061.61
08:41:27|4061.74
08:41:28|4061.9
08:41:29|4061.53
08:41:30|4062.07
08:41:31|4062.07
08:41:32|4062.07
08:41:33|4062.08
08:41:35|4062.38
08:41:36|4062.39
08:41:38|4062.09
08:41:40|4061.
08:41:40|4061.07
08:41:42|4061.07
08:41:42|4061.61
08:41:44|4061.11
08:41:45|4061.17
08:41:45|4061.18
08:41:47|4060.63
08:41:48|4060.14
08:41:48|4060.02
08:41:49|4060.02
08:41:50|4060.02
08:41:53|4059.38
08:41:54|4059.38
08:41:54|4059.02
08:41:55|4059.02
08:41:56|4058.65
08:41:57|4059.26
08:41:58|4059.26
08:41:59|4059.37
08:42:00|4059.77
08:42:01|4059.62
08:42:02|4059.62
08:42:03|4058.
08:42:04|4057.6
08:42:05|4058.25
08:42:06|4058.25
08:42:07|4058.75
08:42:08|4058.73
08:42:09|4059.28
08:42:10|4059.51
08:42:11|4059.59
08:42:12|4059.15
08:42:13|4058.72
08:42:14|4058.73
08:42:15|4057.99
08:42:16|4058.34
08:42:17|4058.19
08:42:18|4058.18
08:42:19|4058.17
08:42:20|4058.18
08:42:21|4058.02
08:42:22|4057.41
08:42:23|4057.42
08:42:24|4057.41
08:42:25|4058.13
08:42:26|4057.89
08:42:27|4057.89
08:42:28|4057.73
08:42:29|4057.73
08:42:30|4058.57
08:42:31|4058.44
08:42:32|4058.26
08:42:34|4058.26
08:42:34|4058.1
08:42:36|4058.1
08:42:38|4057.58
08:42:40|4058.01
08:42:42|4057.58
08:42:43|4057.57
08:42:44|4057.57
08:42:45|4057.57
08:42:46|4057.57
08:42:47|4058.76
08:42:48|4058.48
08:42:50|4058.42
08:42:51|4057.89
08:42:52|4057.97
08:42:53|4057.97
08:42:54|4058.
08:42:55|4058.
08:42:56|4057.62
08:42:57|4057.55
08:42:58|4057.01
08:42:58|4057.
08:43:00|4057.01
08:43:01|4057.71
08:43:02|4057.71
08:43:03|4057.71
08:43:04|4057.71
08:43:05|4057.18
08:43:06|4057.43
08:43:07|4057.42
08:43:08|4057.4
08:43:09|4057.
08:43:10|4057.38
08:43:11|4057.42
08:43:12|4057.39
08:43:13|4057.4
08:43:14|4057.4
08:43:15|4057.39
08:43:16|4057.4
08:43:17|4057.4
08:43:18|4056.85
08:43:19|4056.85
08:43:20|4056.42
08:43:21|4056.37
08:43:22|4056.36
08:43:23|4056.64
08:43:24|4056.65
08:43:25|4056.65
08:43:26|4056.27
08:43:27|4056.84
08:43:28|4057.35
08:43:29|4057.81
08:43:30|4057.81
08:43:31|4057.81
08:43:32|4057.8
08:43:33|4057.1
08:43:34|4057.36
08:43:35|4057.36
08:43:36|4057.37
08:43:37|4057.37
08:43:39|4057.61
08:43:40|4057.61
08:43:41|4057.86
08:43:43|4057.01
08:43:44|4057.6
08:43:45|4057.99
08:43:46|4057.99
08:43:47|4058.
08:43:47|4058.
08:43:49|4057.76
08:43:50|4057.75
08:43:50|4057.5
08:43:52|4057.5
08:43:54|4057.73
08:43:54|4057.73
08:43:55|4057.73
08:43:56|4057.73
08:43:57|4057.46
08:43:58|4057.46
08:43:59|4057.46
08:44:01|4057.46
08:44:01|4057.47
08:44:02|4057.46
08:44:03|4057.46
08:44:04|4057.46
08:44:05|4057.46
08:44:06|4057.73
08:44:07|4057.73
08:44:09|4057.73
08:44:09|4057.74
08:44:10|4057.74
08:44:12|4057.46
08:44:12|4057.46
08:44:13|4057.47
08:44:14|4057.47
08:44:15|4057.46
08:44:16|4057.47
08:44:17|4057.47
08:44:18|4057.47
08:44:19|4057.47
08:44:20|4057.47
08:44:21|4057.46
08:44:22|4057.47
08:44:23|4057.
08:44:24|4056.85
08:44:25|4056.85
08:44:26|4056.85
08:44:27|4056.62
08:44:29|4056.12
08:44:29|4055.75
08:44:30|4056.22
08:44:31|4056.23
08:44:32|4055.87
08:44:33|4056.28
08:44:34|4056.28
08:44:35|4056.26
08:44:36|4056.99
08:44:38|4056.77
08:44:40|4056.64
08:44:42|4056.4
08:44:42|4056.52
08:44:44|4057.19
08:44:45|4057.76
08:44:46|4057.76
08:44:48|4057.46
08:44:49|4057.76
08:44:50|4057.03
08:44:51|4056.25
08:44:52|4056.24
08:44:53|4056.24
08:44:54|4056.55
08:44:54|4056.55
08:44:55|4056.77
08:44:57|4057.01
08:44:58|4057.02
08:44:59|4057.03
08:45:00|4057.03
08:45:01|4056.79
08:45:02|4057.03
08:45:03|4055.92
08:45:04|4056.16
08:45:05|4056.16
08:45:06|4056.33
08:45:07|4056.33
08:45:08|4056.32
08:45:09|4056.32
08:45:09|4056.32
08:45:11|4056.33
08:45:12|4056.32
08:45:12|4056.33
08:45:14|4056.24
08:45:15|4056.22
08:45:16|4056.26
08:45:17|4056.06
08:45:17|4055.76
08:45:19|4055.81
08:45:19|4056.17
08:45:20|4056.16
08:45:22|4056.12
08:45:22|4056.19
08:45:24|4055.75
08:45:25|4055.74
08:45:26|4055.75
08:45:26|4055.75
08:45:28|4055.75
08:45:28|4055.75
08:45:30|4056.08
08:45:31|4056.6
08:45:32|4057.02
08:45:33|4057.01
08:45:33|4056.6
08:45:35|4056.6
08:45:36|4056.61
08:45:36|4056.61
08:45:38|4056.61
08:45:40|4056.61
08:45:42|4056.6
08:45:42|4056.6
08:45:44|4056.33
08:45:45|4056.24
08:45:47|4055.9
08:45:47|4055.9
08:45:49|4055.9
08:45:50|4056.24
08:45:52|4055.99
08:45:53|4055.99
08:45:53|4055.95
08:45:54|4055.88
08:45:56|4055.88
08:45:57|4055.88
08:45:57|4055.75
08:45:59|4055.76
08:46:00|4055.74
08:46:01|4055.75
08:46:02|4055.9
08:46:03|4055.91
08:46:03|4056.12
08:46:04|4056.11
08:46:06|4056.11
08:46:06|4056.11
08:46:08|4056.14
08:46:08|4056.32
08:46:10|4056.32
08:46:11|4056.34
08:46:12|4056.58
08:46:13|4056.57
08:46:14|4056.57
08:46:15|4056.5
08:46:15|4056.5
08:46:18|4056.31
08:46:18|4056.3
08:46:20|4056.5
08:46:21|4056.5
08:46:22|4056.49
08:46:24|4056.5
08:46:24|4056.5
08:46:25|4056.49
08:46:26|4056.5
08:46:27|4056.49
08:46:28|4056.5
08:46:29|4056.4
08:46:30|4056.4
08:46:31|4056.4
08:46:32|4056.4
08:46:33|4056.41
08:46:34|4056.4
08:46:35|4056.4
08:46:36|4056.41
08:46:37|4056.4
08:46:38|4056.4
08:46:39|4056.4
08:46:41|4056.39
08:46:43|4056.49
08:46:44|4056.49
08:46:45|4056.48
08:46:46|4056.23
08:46:47|4056.23
08:46:48|4056.22
08:46:50|4056.23
08:46:50|4056.49
08:46:52|4056.49
08:46:52|4056.49
08:46:54|4056.48
08:46:55|4056.45
08:46:56|4056.45
08:46:56|4055.84
08:46:57|4056.16
08:47:00|4056.16
08:47:00|4056.15
08:47:01|4056.15
08:47:02|4056.15
08:47:03|4056.16
08:47:04|4056.16
08:47:05|4056.16
08:47:06|4056.16
08:47:07|4056.15
08:47:08|4056.15
08:47:09|4055.87
08:47:10|4055.76
08:47:11|4055.74
08:47:12|4055.74
08:47:13|4055.74
08:47:14|4056.99
08:47:16|4057.
08:47:16|4056.99
08:47:17|4057.46
08:47:18|4057.46
08:47:19|4057.46
08:47:20|4057.46
08:47:21|4057.46
08:47:22|4057.52
08:47:23|4057.53
08:47:24|4057.48
08:47:25|4057.47
08:47:27|4057.47
08:47:27|4057.19
08:47:28|4057.45
08:47:29|4057.46
08:47:30|4057.2
08:47:31|4057.37
08:47:32|4057.25
08:47:33|4057.24
08:47:34|4057.25
08:47:35|4057.25
08:47:36|4057.24
08:47:37|4057.25
08:47:38|4057.42
08:47:39|4057.15
08:47:40|4057.15
08:47:42|4057.
08:47:44|4057.
08:47:45|4057.
08:47:47|4056.99
08:47:48|4057.
08:47:48|4057.42
08:47:51|4057.53
08:47:51|4057.52
08:47:52|4057.99
08:47:53|4057.99
08:47:54|4057.57
08:47:55|4057.74
08:47:56|4057.74
08:47:57|4057.75
08:47:58|4057.75
08:47:59|4057.8
08:48:00|4057.8
08:48:02|4057.8
08:48:02|4057.47
08:48:04|4057.48
08:48:04|4057.47
08:48:05|4057.47
08:48:06|4057.3
08:48:07|4057.3
08:48:08|4057.31
08:48:09|4057.31
08:48:10|4057.29
08:48:11|4057.31
08:48:12|4057.3
08:48:13|4057.3
08:48:14|4057.31
08:48:15|4056.36
08:48:16|4056.36
08:48:17|4056.37
08:48:18|4056.36
08:48:19|4056.37
08:48:20|4056.38
08:48:21|4056.39
08:48:23|4056.39
08:48:23|4056.03
08:48:24|4055.75
08:48:25|4055.75
08:48:26|4055.11
08:48:27|4055.11
08:48:29|4055.76
08:48:29|4055.76
08:48:30|4055.97
08:48:31|4055.96
08:48:32|4055.96
08:48:33|4055.97
08:48:34|4055.96
08:48:35|4055.97
08:48:36|4055.99
08:48:37|4055.98
08:48:38|4055.98
08:48:39|4055.99
08:48:40|4056.19
08:48:41|4056.
08:48:43|4056.21
08:48:45|4055.52
08:48:47|4055.56
08:48:47|4055.53
08:48:49|4054.78
08:48:50|4054.78
08:48:51|4054.78
08:48:52|4054.77
08:48:53|4054.14
08:48:55|4054.54
08:48:55|4054.54
08:48:56|4055.69
08:48:57|4055.69
08:48:59|4055.28
08:49:00|4055.58
08:49:01|4054.87
08:49:02|4054.92
08:49:02|4054.93
08:49:04|4055.23
08:49:04|4055.23
08:49:05|4054.8
08:49:06|4055.2
08:49:08|4054.87
08:49:08|4054.87
08:49:09|4055.44
08:49:11|4055.19
08:49:12|4055.19
08:49:13|4055.19
08:49:14|4055.2
08:49:15|4055.4
08:49:16|4055.
08:49:17|4054.55
08:49:18|4054.54
08:49:18|4054.19
08:49:19|4054.18
08:49:20|4054.19
08:49:22|4054.18
08:49:23|4054.18
08:49:23|4054.19
08:49:24|4054.18
08:49:26|4054.19
08:49:26|4054.18
08:49:27|4054.19
08:49:29|4054.59
08:49:30|4054.6
08:49:30|4054.6
08:49:32|4054.6
08:49:32|4054.1
08:49:33|4054.1
08:49:35|4054.01
08:49:35|4054.
08:49:36|4053.77
08:49:37|4054.
08:49:38|4054.
08:49:40|4054.
08:49:41|4053.99
08:49:41|4054.
08:49:43|4053.99
08:49:45|4054.
08:49:45|4054.
08:49:47|4053.79
08:49:48|4053.78
08:49:49|4053.99
08:49:49|4053.79
08:49:51|4053.79
08:49:52|4053.8
08:49:53|4053.79
08:49:54|4053.8
08:49:55|4053.8
08:49:56|4053.79
08:49:57|4053.79
08:49:58|4053.8
08:49:59|4053.79
08:50:00|4053.79
08:50:01|4053.79
08:50:02|4054.39
08:50:03|4054.6
08:50:05|4054.77
08:50:07|4054.76
08:50:07|4055.23
08:50:10|4055.96
08:50:11|4055.87
08:50:11|4055.86
08:50:12|4055.18
08:50:13|4055.19
08:50:14|4055.18
08:50:15|4055.18
08:50:16|4055.33
08:50:18|4055.25
08:50:19|4055.33
08:50:20|4055.34
08:50:21|4055.37
08:50:21|4055.37
08:50:22|4055.38
08:50:23|4055.37
08:50:25|4055.38
08:50:25|4055.37
08:50:26|4055.38
08:50:27|4055.38
08:50:29|4055.38
08:50:31|4055.49
08:50:31|4055.61
08:50:32|4055.62
08:50:33|4055.45
08:50:34|4055.45
08:50:35|4055.55
08:50:37|4055.43
08:50:37|4055.55
08:50:38|4055.55
08:50:39|4055.62
08:50:41|4055.62
08:50:41|4055.62
08:50:42|4055.63
08:50:44|4055.63
08:50:46|4055.39
08:50:48|4055.4
08:50:50|4055.33
08:50:51|4055.19
08:50:51|4055.
08:50:53|4054.84
08:50:53|4054.84
08:50:55|4054.68
08:50:56|4054.68
08:50:56|4054.68
08:50:58|4054.73
08:50:58|4054.73
08:50:59|4054.68
08:51:02|4054.89
08:51:02|4054.84
08:51:04|4054.84
08:51:05|4054.76
08:51:05|4054.74
08:51:06|4054.74
08:51:08|4054.61
08:51:09|4054.62
08:51:10|4054.75
08:51:11|4054.77
08:51:12|4054.59
08:51:13|4054.59
08:51:14|4054.6
08:51:15|4054.61
08:51:17|4054.58
08:51:18|4054.45
08:51:19|4054.
08:51:20|4054.
08:51:21|4054.
08:51:23|4053.88
08:51:24|4053.95
08:51:24|4053.62
08:51:25|4053.27
08:51:27|4052.5
08:51:27|4052.5
08:51:29|4052.49
08:51:29|4052.87
08:51:31|4052.74
08:51:31|4053.08
08:51:32|4052.93
08:51:33|4052.
08:51:35|4052.
08:51:35|4052.
08:51:36|4052.
08:51:37|4052.
08:51:38|4052.01
08:51:39|4052.01
08:51:40|4051.85
08:51:41|4051.86
08:51:42|4051.84
08:51:44|4051.84
08:51:46|4051.21
08:51:47|4051.39
08:51:48|4051.4
08:51:49|4051.42
08:51:50|4051.41
08:51:51|4051.42
08:51:53|4051.4
08:51:54|4051.4
08:51:55|4051.72
08:51:56|4052.73
08:51:57|4053.47
08:51:58|4052.73
08:51:59|4052.74
08:52:01|4052.39
08:52:02|4052.47
08:52:03|4052.22
08:52:04|4052.47
08:52:05|4051.97
08:52:06|4051.97
08:52:07|4052.06
08:52:08|4052.
08:52:09|4051.45
08:52:10|4051.42
08:52:11|4051.2
08:52:12|4051.4
08:52:13|4051.39
08:52:14|4051.4
08:52:15|4051.72
08:52:16|4051.41
08:52:17|4051.03
08:52:18|4051.03
08:52:19|4051.04
08:52:20|4051.14
08:52:21|4051.14
08:52:22|4051.14
08:52:23|4051.15
08:52:24|4051.15
08:52:25|4051.15
08:52:26|4051.15
08:52:27|4051.15
08:52:28|4051.38
08:52:29|4051.25
08:52:30|4051.24
08:52:31|4051.07
08:52:32|4050.43
08:52:33|4050.35
08:52:34|4050.24
08:52:35|4050.13
08:52:36|4050.14
08:52:37|4050.14
08:52:38|4050.01
08:52:39|4049.67
08:52:40|4049.67
08:52:41|4049.64
08:52:42|4049.64
08:52:43|4049.64
08:52:44|4049.64
08:52:45|4049.46
08:52:47|4049.43
08:52:49|4049.47
08:52:51|4048.9
08:52:51|4048.89
08:52:52|4048.9
08:52:53|4048.9
08:52:54|4049.04
08:52:55|4049.41
08:52:56|4049.42
08:52:57|4049.43
08:52:58|4049.53
08:52:59|4049.63
08:53:01|4049.64
08:53:01|4049.42
08:53:02|4049.54
08:53:03|4049.56
08:53:04|4049.63
08:53:05|4049.56
08:53:06|4049.55
08:53:07|4049.39
08:53:08|4049.63
08:53:09|4050.02
08:53:10|4050.01
08:53:11|4050.01
08:53:12|4050.02
08:53:13|4050.01
08:53:14|4050.01
08:53:15|4049.62
08:53:16|4049.62
08:53:17|4049.89
08:53:18|4049.56
08:53:19|4049.56
08:53:20|4049.51
08:53:21|4049.5
08:53:22|4049.5
08:53:23|4049.85
08:53:24|4050.01
08:53:25|4049.8
08:53:26|4049.67
08:53:27|4049.68
08:53:28|4049.68
08:53:29|4049.88
08:53:30|4049.75
08:53:31|4049.87
08:53:32|4049.88
08:53:33|4049.87
08:53:34|4050.04
08:53:35|4050.04
08:53:36|4050.01
08:53:37|4050.01
08:53:38|4050.01
08:53:39|4050.01
08:53:40|4049.76
08:53:41|4049.74
08:53:42|4050.
08:53:43|4049.55
08:53:44|4049.55
08:53:45|4049.55
08:53:47|4049.7
08:53:49|4049.96
08:53:50|4049.59
08:53:52|4049.57
08:53:53|4049.75
08:53:54|4049.57
08:53:55|4049.57
08:53:56|4049.57
08:53:58|4050.08
08:53:59|4049.69
08:53:59|4049.93
08:54:00|4049.91
08:54:02|4049.83
08:54:03|4049.61
08:54:04|4049.61
08:54:05|4049.62
08:54:06|4050.
08:54:07|4049.99
08:54:08|4050.24
08:54:09|4050.24
08:54:10|4050.54
08:54:11|4050.53
08:54:12|4050.53
08:54:13|4050.53
08:54:14|4050.53
08:54:15|4050.49
08:54:16|4050.49
08:54:17|4050.5
08:54:18|4050.5
08:54:19|4050.95
08:54:20|4050.95
08:54:21|4051.24
08:54:22|4051.24
08:54:23|4051.24
08:54:24|4051.25
08:54:25|4051.25
08:54:26|4051.24
08:54:27|4051.24
08:54:28|4050.96
08:54:29|4050.96
08:54:30|4050.96
08:54:31|4050.96
08:54:32|4050.97
08:54:33|4051.39
08:54:34|4051.39
08:54:35|4051.4
08:54:36|4051.68
08:54:37|4051.9
08:54:38|4052.36
08:54:39|4052.35
08:54:40|4052.36
08:54:41|4052.36
08:54:42|4052.36
08:54:43|4052.94
08:54:44|4053.
08:54:45|4052.99
08:54:46|4052.58
08:54:47|4052.99
08:54:48|4052.99
08:54:50|4052.38
08:54:51|4052.41
08:54:53|4052.5
08:54:54|4052.5
08:54:55|4052.49
08:54:56|4052.49
08:54:57|4052.05
08:54:58|4052.01
08:54:59|4052.06
08:55:00|4052.82
08:55:01|4052.83
08:55:02|4052.82
08:55:03|4052.82
08:55:04|4052.34
08:55:05|4052.34
08:55:05|4052.35
08:55:07|4052.34
08:55:08|4052.34
08:55:09|4052.35
08:55:10|4052.38
08:55:11|4052.36
08:55:12|4052.82
08:55:13|4052.51
08:55:14|4052.51
08:55:15|4052.5
08:55:16|4052.51
08:55:17|4052.51
08:55:17|4052.51
08:55:19|4052.5
08:55:20|4052.47
08:55:21|4052.47
08:55:22|4052.69
08:55:23|4052.41
08:55:24|4052.11
08:55:24|4052.11
08:55:26|4052.11
08:55:27|4052.34
08:55:28|4052.35
08:55:29|4052.46
08:55:30|4052.45
08:55:31|4052.45
08:55:32|4052.45
08:55:32|4052.45
08:55:34|4052.46
08:55:34|4052.46
08:55:36|4052.45
08:55:37|4052.45
08:55:37|4052.99
08:55:39|4052.99
08:55:40|4052.99
08:55:40|4053.02
08:55:41|4053.21
08:55:42|4053.21
08:55:43|4053.22
08:55:44|4053.38
08:55:45|4053.23
08:55:47|4053.38
08:55:48|4053.38
08:55:50|4053.43
08:55:52|4053.44
08:55:54|4053.44
08:55:54|4053.31
08:55:56|4053.31
08:55:57|4053.31
08:55:59|4053.31
08:56:00|4053.3
08:56:01|4053.15
08:56:02|4053.15
08:56:03|4053.14
08:56:04|4053.15
08:56:05|4053.11
08:56:06|4053.11
08:56:07|4053.11
08:56:08|4053.1
08:56:09|4053.11
08:56:09|4053.1
08:56:11|4053.11
08:56:12|4053.1
08:56:14|4053.1
08:56:15|4053.11
08:56:15|4052.46
08:56:16|4052.45
08:56:18|4052.01
08:56:19|4052.26
08:56:20|4052.29
08:56:20|4052.28
08:56:21|4052.27
08:56:22|4052.27
08:56:23|4052.27
08:56:25|4052.28
08:56:25|4052.11
08:56:26|4052.07
08:56:27|4052.07
08:56:28|4052.08
08:56:30|4052.54
08:56:30|4052.39
08:56:32|4052.53
08:56:33|4052.54
08:56:33|4052.54
08:56:35|4052.54
08:56:35|4052.49
08:56:36|4052.49
08:56:37|4052.49
08:56:38|4052.49
08:56:39|4052.49
08:56:40|4052.49
08:56:41|4053.06
08:56:43|4052.49
08:56:43|4052.49
08:56:45|4052.83
08:56:45|4052.9
08:56:46|4052.9
08:56:47|4052.52
08:56:49|4052.49
08:56:51|4052.29
08:56:52|4052.29
08:56:53|4052.35
08:56:54|4052.39
08:56:56|4052.31
08:56:57|4052.32
08:56:59|4052.32
08:56:59|4052.37
08:57:01|4052.37
08:57:02|4052.37
08:57:02|4052.37
08:57:03|4052.36
08:57:04|4052.3
08:57:06|4052.01
08:57:07|4051.91
08:57:08|4051.91
08:57:09|4051.9
08:57:10|4052.01
08:57:11|4052.48
08:57:11|4052.64
08:57:13|4052.37
08:57:13|4052.37
08:57:14|4052.79
08:57:15|4052.8
08:57:17|4052.8
08:57:17|4052.8
08:57:19|4052.57
08:57:19|4052.57
08:57:21|4052.57
08:57:21|4052.57
08:57:23|4052.57
08:57:23|4052.57
08:57:24|4052.18
08:57:26|4052.11
08:57:26|4052.11
08:57:27|4051.99
08:57:28|4051.83
08:57:29|4051.82
08:57:30|4050.48
08:57:31|4049.83
08:57:32|4049.63
08:57:33|4049.63
08:57:34|4049.63
08:57:35|4048.3
08:57:37|4048.14
08:57:38|4048.27
08:57:38|4048.85
08:57:39|4048.27
08:57:41|4048.28
08:57:42|4046.41
08:57:42|4046.01
08:57:43|4046.
08:57:45|4046.
08:57:46|4046.61
08:57:46|4047.49
08:57:47|4045.
08:57:49|4045.01
08:57:49|4045.01
08:57:51|4045.51
08:57:53|4045.97
08:57:54|4044.39
08:57:54|4044.05
08:57:55|4044.02
08:57:56|4044.05
08:57:59|4044.08
08:57:59|4044.06
08:58:01|4043.69
08:58:02|4044.11
08:58:03|4044.16
08:58:04|4044.77
08:58:05|4044.76
08:58:07|4044.98
08:58:07|4045.37
08:58:08|4043.54
08:58:09|4043.54
08:58:10|4043.54
08:58:11|4044.17
08:58:13|4044.02
08:58:14|4043.79
08:58:15|4043.98
08:58:16|4041.95
08:58:17|4041.95
08:58:18|4042.28
08:58:19|4042.27
08:58:20|4042.27
08:58:21|4042.27
08:58:22|4042.27
08:58:23|4041.92
08:58:24|4041.92
08:58:25|4041.73
08:58:26|4041.4
08:58:27|4040.84
08:58:28|4041.03
08:58:29|4040.79
08:58:30|4041.24
08:58:31|4041.24
08:58:32|4040.83
08:58:33|4040.03
08:58:34|4040.03
08:58:35|4040.05
08:58:36|4040.26
08:58:37|4040.26
08:58:38|4040.26
08:58:39|4040.97
08:58:40|4040.5
08:58:41|4040.5
08:58:42|4040.51
08:58:43|4040.29
08:58:44|4040.52
08:58:45|4040.26
08:58:46|4040.27
08:58:47|4040.28
08:58:48|4040.28
08:58:49|4040.28
08:58:50|4040.39
08:58:51|4040.87
08:58:52|4040.28
08:58:54|4040.5
08:58:55|4041.03
08:58:57|4041.33
08:58:58|4041.72
08:58:59|4040.89
08:59:00|4040.7
08:59:01|4040.51
08:59:01|4040.77
08:59:03|4040.57
08:59:04|4040.79
08:59:06|4041.
08:59:06|4041.
08:59:08|4040.99
08:59:08|4041.63
08:59:09|4041.41
08:59:10|4041.61
08:59:11|4041.61
08:59:12|4041.62
08:59:13|4040.7
08:59:14|4040.27
08:59:15|4040.21
08:59:17|4040.22
08:59:18|4040.21
08:59:19|4040.21
08:59:20|4040.2
08:59:21|4040.21
08:59:22|4037.
08:59:23|4036.79
08:59:24|4036.8
08:59:25|4037.96
08:59:26|4037.21
08:59:27|4036.59
08:59:28|4034.3
08:59:29|4033.56
08:59:30|4034.91
08:59:31|4035.02
08:59:32|4034.82
08:59:33|4034.51
08:59:34|4034.51
08:59:36|4033.8
08:59:37|4034.81
08:59:38|4035.09
08:59:38|4034.72
08:59:39|4034.78
08:59:40|4034.79
08:59:42|4034.79
08:59:42|4034.81
08:59:44|4035.63
08:59:44|4035.62
08:59:46|4035.63
08:59:47|4035.63
08:59:47|4035.32
08:59:48|4035.53
08:59:49|4035.54
08:59:51|4035.54
08:59:51|4034.79
08:59:54|4034.79
08:59:56|4034.4
08:59:57|4033.82
08:59:58|4034.01
08:59:58|4033.48
09:00:00|4033.46
09:00:00|4032.99
09:00:02|4033.46
09:00:03|4033.48
09:00:05|4033.74
09:00:06|4032.9
09:00:06|4033.33
09:00:08|4033.3
09:00:09|4033.91
09:00:10|4033.67
09:00:10|4033.89
09:00:11|4033.91
09:00:13|4034.23
09:00:14|4034.3
09:00:15|4034.26
09:00:16|4035.21
09:00:17|4036.38
09:00:17|4036.01
09:00:19|4036.39
09:00:20|4036.84
09:00:21|4036.83
09:00:22|4037.97
09:00:23|4036.85
09:00:23|4036.84
09:00:25|4035.54
09:00:25|4035.75
09:00:27|4035.75
09:00:28|4035.75
09:00:29|4035.75
09:00:30|4035.75
09:00:31|4035.01
09:00:31|4035.
09:00:33|4034.31
09:00:34|4034.31
09:00:35|4034.31
09:00:35|4034.31
09:00:37|4034.44
09:00:38|4034.57
09:00:39|4035.01
09:00:40|4035.01
09:00:40|4035.01
09:00:42|4035.01
09:00:43|4035.75
09:00:44|4036.22
09:00:44|4036.22
09:00:46|4036.23
09:00:46|4034.45
09:00:47|4034.47
09:00:49|4034.79
09:00:50|4034.84
09:00:51|4034.71
09:00:52|4034.49
09:00:53|4034.75
09:00:55|4035.37
09:00:57|4035.41
09:00:58|4035.42
09:00:59|4035.86
09:00:59|4035.42
09:01:01|4035.58
09:01:02|4035.58
09:01:03|4035.47
09:01:04|4035.86
09:01:05|4035.43
09:01:06|4035.43
09:01:07|4035.44
09:01:09|4035.01
09:01:10|4035.01
09:01:11|4035.19
09:01:12|4035.92
09:01:13|4035.57
09:01:14|4035.57
09:01:15|4035.93
09:01:16|4035.93
09:01:17|4035.93
09:01:17|4035.92
09:01:19|4035.93
09:01:20|4035.49
09:01:21|4035.49
09:01:22|4035.93
09:01:22|4036.
09:01:23|4036.
09:01:25|4036.
09:01:26|4036.
09:01:27|4036.24
09:01:28|4036.
09:01:29|4036.24
09:01:30|4036.4
09:01:31|4036.33
09:01:32|4036.32
09:01:33|4037.98
09:01:34|4038.
09:01:35|4038.
09:01:36|4038.
09:01:37|4037.77
09:01:38|4038.14
09:01:38|4037.98
09:01:40|4037.58
09:01:41|4037.76
09:01:41|4038.12
09:01:42|4037.94
09:01:44|4037.61
09:01:45|4037.67
09:01:45|4037.61
09:01:47|4037.83
09:01:48|4037.02
09:01:49|4037.02
09:01:49|4037.69
09:01:51|4037.95
09:01:52|4037.96
09:01:53|4037.9
09:01:54|4037.91
09:01:56|4037.91
09:01:57|4037.91
09:01:59|4038.58
09:02:01|4038.77
09:02:02|4038.63
09:02:04|4038.68
09:02:05|4038.76
09:02:06|4038.76
09:02:07|4037.99
09:02:08|4038.67
09:02:08|4037.35
09:02:10|4037.33
09:02:11|4037.26
09:02:11|4037.02
09:02:13|4037.02
09:02:14|4037.02
09:02:15|4037.14
09:02:15|4037.13
09:02:17|4037.14
09:02:18|4037.25
09:02:19|4037.26
09:02:19|4037.7
09:02:21|4037.46
09:02:21|4037.
09:02:23|4037.
09:02:24|4037.24
09:02:25|4037.25
09:02:26|4037.25
09:02:26|4037.68
09:02:28|4037.74
09:02:29|4037.75
09:02:30|4037.75
09:02:31|4037.31
09:02:31|4037.67
09:02:32|4037.31
09:02:34|4037.72
09:02:34|4038.68
09:02:36|4038.22
09:02:37|4038.23
09:02:38|4038.22
09:02:38|4038.49
09:02:40|4038.47
09:02:40|4038.47
09:02:42|4038.46
09:02:42|4038.47
09:02:44|4038.67
09:02:45|4038.67
09:02:45|4038.67
09:02:46|4038.67
09:02:48|4038.67
09:02:49|4038.68
09:02:49|4038.16
09:02:51|4036.77
09:02:52|4036.78
09:02:53|4036.78
09:02:54|4037.39
09:02:55|4037.26
09:02:57|4037.25
09:02:59|4036.19
09:03:00|4036.68
09:03:02|4036.44
09:03:03|4036.42
09:03:05|4036.5
09:03:06|4037.
09:03:06|4037.33
09:03:08|4037.09
09:03:09|4037.1
09:03:10|4036.69
09:03:11|4037.31
09:03:12|4036.98
09:03:13|4037.57
09:03:14|4037.99
09:03:15|4037.99
09:03:15|4038.67
09:03:17|4038.67
09:03:18|4038.62
09:03:19|4038.07
09:03:20|4038.47
09:03:21|4038.47
09:03:22|4038.48
09:03:23|4037.62
09:03:24|4038.
09:03:25|4038.37
09:03:27|4038.36
09:03:28|4038.37
09:03:28|4038.36
09:03:29|4037.21
09:03:30|4037.21
09:03:31|4037.16
09:03:32|4037.55
09:03:33|4037.55
09:03:34|4037.17
09:03:36|4037.17
09:03:36|4037.16
09:03:38|4037.32
09:03:38|4037.32
09:03:39|4037.4
09:03:40|4037.4
09:03:43|4037.32
09:03:44|4037.32
09:03:44|4037.4
09:03:46|4037.39
09:03:46|4037.4
09:03:47|4037.21
09:03:48|4037.21
09:03:50|4037.21
09:03:50|4037.4
09:03:51|4037.4
09:03:53|4037.4
09:03:54|4037.39
09:03:54|4037.39
09:03:56|4036.85
09:03:57|4037.39
09:03:59|4037.72
09:04:00|4037.03
09:04:02|4037.51
09:04:02|4037.7
09:04:04|4037.52
09:04:05|4037.52
09:04:06|4037.6
09:04:07|4037.68
09:04:08|4037.71
09:04:09|4037.91
09:04:10|4037.91
09:04:11|4037.91
09:04:12|4037.91
09:04:13|4037.9
09:04:14|4037.9
09:04:15|4037.91
09:04:16|4037.9
09:04:17|4037.91
09:04:18|4037.91
09:04:19|4038.9
09:04:21|4039.
09:04:22|4038.99
09:04:23|4039.
09:04:24|4039.
09:04:24|4038.91
09:04:26|4038.87
09:04:27|4039.07
09:04:28|4038.99
09:04:29|4038.98
09:04:30|4038.98
09:04:31|4038.98
09:04:32|4038.82
09:04:32|4038.82
09:04:34|4038.32
09:04:35|4037.72
09:04:36|4037.72
09:04:37|4037.32
09:04:38|4037.45
09:04:39|4037.45
09:04:40|4037.45
09:04:40|4037.71
09:04:42|4037.61
09:04:43|4037.06
09:04:44|4037.19
09:04:45|4037.18
09:04:46|4037.71
09:04:47|4037.89
09:04:48|4037.9
09:04:49|4038.09
09:04:50|4038.11
09:04:51|4038.17
09:04:52|4038.17
09:04:53|4038.12
09:04:54|4038.12
09:04:55|4038.27
09:04:56|4038.27
09:04:57|4038.09
09:04:59|4038.09
09:05:01|4038.07
09:05:02|4038.04
09:05:03|4038.05
09:05:04|4038.05
09:05:05|4038.29
09:05:06|4037.94
09:05:07|4038.04
09:05:08|4032.2
09:05:10|4031.64
09:05:10|4031.41
09:05:11|4031.68
09:05:12|4031.62
09:05:13|4031.9
09:05:14|4031.9
09:05:15|4031.89
09:05:16|4031.07
09:05:17|4030.24
09:05:18|4030.42
09:05:19|4030.78
09:05:20|4031.07
09:05:21|4030.99
09:05:22|4030.99
09:05:23|4031.
09:05:24|4030.99
09:05:25|4030.99
09:05:26|4030.67
09:05:27|4030.78
09:05:28|4030.78
09:05:29|4030.78
09:05:30|4030.77
09:05:31|4030.77
09:05:32|4030.67
09:05:33|4031.33
09:05:35|4031.89
09:05:36|4031.14
09:05:37|4031.48
09:05:38|4031.46
09:05:39|4031.15
09:05:40|4031.15
09:05:41|4030.28
09:05:42|4030.28
09:05:43|4030.4
09:05:44|4030.29
09:05:45|4030.28
09:05:46|4030.28
09:05:47|4030.29
09:05:48|4030.29
09:05:49|4030.64
09:05:50|4030.82
09:05:51|4030.29
09:05:52|4031.05
09:05:53|4031.05
09:05:54|4031.04
09:05:55|4030.01
09:05:56|4031.05
09:05:57|4031.05
09:05:58|4030.78
09:06:00|4030.78
09:06:01|4030.
09:06:03|4030.01
09:06:03|4030.19
09:06:05|4030.19
09:06:06|4030.03
09:06:07|4030.19
09:06:08|4030.18
09:06:09|4030.19
09:06:11|4030.73
09:06:12|4030.73
09:06:13|4030.73
09:06:14|4030.73
09:06:15|4030.99
09:06:17|4030.99
09:06:17|4030.99
09:06:18|4030.99
09:06:19|4030.99
09:06:20|4030.99
09:06:21|4030.96
09:06:22|4030.71
09:06:23|4030.71
09:06:24|4030.7
09:06:25|4030.71
09:06:26|4030.71
09:06:27|4030.7
09:06:28|4030.7
09:06:29|4030.71
09:06:30|4031.03
09:06:31|4031.04
09:06:32|4030.79
09:06:33|4032.71
09:06:34|4031.71
09:06:35|4032.19
09:06:36|4032.18
09:06:37|4032.19
09:06:38|4031.54
09:06:39|4031.55
09:06:40|4032.07
09:06:41|4032.14
09:06:42|4032.13
09:06:43|4031.95
09:06:44|4031.95
09:06:45|4031.95
09:06:46|4031.94
09:06:47|4031.94
09:06:48|4031.94
09:06:49|4031.54
09:06:50|4031.55
09:06:51|4031.74
09:06:52|4031.74
09:06:53|4031.74
09:06:54|4031.89
09:06:55|4031.96
09:06:56|4031.95
09:06:57|4031.95
09:06:58|4031.96
09:06:59|4031.96
09:07:01|4031.95
09:07:03|4031.96
09:07:04|4031.97
09:07:05|4032.07
09:07:06|4032.08
09:07:07|4032.08
09:07:09|4032.08
09:07:10|4032.07
09:07:11|4032.05
09:07:13|4032.05
09:07:13|4032.05
09:07:15|4032.05
09:07:15|4032.08
09:07:17|4032.08
09:07:18|4032.11
09:07:19|4032.4
09:07:20|4032.62
09:07:21|4032.9
09:07:22|4032.9
09:07:23|4032.62
09:07:24|4032.86
09:07:25|4032.87
09:07:26|4032.87
09:07:27|4032.61
09:07:28|4032.09
09:07:29|4032.09
09:07:30|4032.09
09:07:31|4032.31
09:07:32|4032.54
09:07:33|4032.3
09:07:34|4032.06
09:07:35|4032.2
09:07:36|4032.24
09:07:37|4032.43
09:07:38|4032.43
09:07:39|4032.22
09:07:40|4032.38
09:07:41|4032.61
09:07:42|4032.61
09:07:43|4032.37
09:07:44|4032.37
09:07:45|4032.74
09:07:46|4032.49
09:07:47|4032.66
09:07:48|4032.65
09:07:49|4032.65
09:07:50|4032.65
09:07:51|4032.99
09:07:52|4032.99
09:07:53|4033.
09:07:54|4033.28
09:07:55|4033.29
09:07:56|4033.37
09:07:57|4033.65
09:07:58|4033.65
09:07:59|4033.66
09:08:01|4033.32
09:08:02|4033.32
09:08:04|4033.32
09:08:06|4033.36
09:08:07|4033.33
09:08:08|4033.33
09:08:10|4033.32
09:08:10|4033.35
09:08:11|4033.36
09:08:13|4033.35
09:08:14|4033.39
09:08:15|4033.39
09:08:16|4033.38
09:08:17|4033.38
09:08:18|4033.38
09:08:19|4033.39
09:08:20|4033.65
09:08:21|4033.92
09:08:22|4033.92
09:08:23|4033.91
09:08:24|4033.91
09:08:25|4033.92
09:08:26|4033.93
09:08:27|4034.17
09:08:28|4034.16
09:08:29|4033.36
09:08:30|4033.35
09:08:31|4033.37
09:08:32|4033.54
09:08:33|4033.6
09:08:34|4033.6
09:08:35|4032.97
09:08:36|4033.21
09:08:37|4033.21
09:08:38|4033.58
09:08:39|4033.36
09:08:40|4033.37
09:08:41|4033.38
09:08:42|4032.01
09:08:43|4032.01
09:08:44|4032.24
09:08:45|4032.37
09:08:46|4032.36
09:08:47|4032.37
09:08:48|4032.28
09:08:49|4032.24
09:08:50|4031.66
09:08:51|4031.74
09:08:52|4031.97
09:08:53|4031.97
09:08:54|4031.75
09:08:55|4031.76
09:08:56|4031.75
09:08:57|4031.75
09:08:58|4031.76
09:08:59|4031.75
09:09:00|4031.75
09:09:01|4031.75
09:09:03|4031.76
09:09:05|4031.76
09:09:07|4031.76
09:09:07|4031.76
09:09:08|4031.92
09:09:10|4031.92
09:09:11|4031.92
09:09:12|4031.73
09:09:12|4031.77
09:09:13|4031.77
09:09:14|4031.77
09:09:15|4032.09
09:09:16|4032.1
09:09:18|4031.81
09:09:18|4031.82
09:09:19|4031.81
09:09:20|4031.82
09:09:21|4031.82
09:09:22|4031.81
09:09:24|4031.81
09:09:25|4031.82
09:09:26|4032.12
09:09:27|4032.12
09:09:28|4032.12
09:09:29|4032.12
09:09:31|4032.13
09:09:32|4031.95
09:09:33|4031.95
09:09:33|4031.95
09:09:34|4031.77
09:09:36|4031.79
09:09:36|4031.81
09:09:37|4031.96
09:09:38|4031.96
09:09:39|4031.96
09:09:41|4031.96
09:09:41|4032.14
09:09:42|4032.4
09:09:43|4032.39
09:09:44|4032.39
09:09:46|4032.41
09:09:47|4032.41
09:09:47|4032.42
09:09:49|4032.41
09:09:49|4032.42
09:09:50|4032.41
09:09:51|4032.42
09:09:53|4031.76
09:09:53|4031.75
09:09:55|4031.21
09:09:56|4031.22
09:09:56|4031.22
09:09:57|4031.02
09:09:58|4031.02
09:09:59|4029.39
09:10:00|4029.27
09:10:01|4028.83
09:10:04|4028.62
09:10:05|4028.63
09:10:06|4028.62
09:10:07|4029.4
09:10:09|4029.41
09:10:09|4029.25
09:10:10|4029.2
09:10:11|4029.2
09:10:12|4029.2
09:10:13|4029.2
09:10:14|4029.2
09:10:15|4029.41
09:10:16|4029.41
09:10:17|4029.4
09:10:19|4029.21
09:10:20|4029.2
09:10:21|4029.33
09:10:22|4029.32
09:10:23|4029.21
09:10:24|4029.21
09:10:26|4029.11
09:10:26|4029.11
09:10:27|4029.11
09:10:28|4029.11
09:10:29|4028.89
09:10:30|4029.02
09:10:31|4029.03
09:10:32|4028.82
09:10:33|4028.82
09:10:34|4028.82
09:10:35|4028.55
09:10:36|4028.56
09:10:38|4029.03
09:10:39|4029.02
09:10:40|4029.03
09:10:41|4029.03
09:10:43|4029.02
09:10:44|4029.03
09:10:44|4029.02
09:10:46|4029.02
09:10:47|4029.19
09:10:47|4029.23
09:10:49|4029.24
09:10:50|4029.24
09:10:51|4029.24
09:10:51|4029.01
09:10:52|4029.01
09:10:54|4029.02
09:10:54|4029.02
09:10:56|4029.02
09:10:57|4027.8
09:10:57|4028.81
09:10:59|4028.81
09:11:00|4028.81
09:11:01|4028.87
09:11:01|4028.87
09:11:02|4029.07
09:11:05|4029.39
09:11:06|4029.41
09:11:07|4029.41
09:11:08|4028.87
09:11:09|4028.86
09:11:10|4028.86
09:11:11|4028.87
09:11:12|4028.86
09:11:12|4028.86
09:11:14|4028.86
09:11:15|4028.86
09:11:16|4028.86
09:11:17|4028.85
09:11:17|4028.82
09:11:18|4028.83
09:11:20|4028.83
09:11:20|4028.83
09:11:22|4028.83
09:11:22|4028.84
09:11:24|4028.84
09:11:25|4028.86
09:11:25|4028.87
09:11:26|4028.87
09:11:27|4028.86
09:11:28|4028.82
09:11:30|4028.81
09:11:31|4028.82
09:11:32|4028.82
09:11:32|4028.84
09:11:33|4028.83
09:11:34|4028.81
09:11:35|4028.83
09:11:36|4028.83
09:11:38|4028.83
09:11:38|4028.84
09:11:39|4028.84
09:11:41|4028.83
09:11:42|4028.86
09:11:43|4028.86
09:11:44|4028.85
09:11:44|4028.85
09:11:45|4030.
09:11:47|4030.
09:11:49|4029.99
09:11:50|4030.55
09:11:51|4030.54
09:11:51|4030.05
09:11:52|4030.23
09:11:54|4030.5
09:11:55|4030.5
09:11:55|4030.29
09:11:57|4030.06
09:11:58|4030.39
09:11:59|4030.39
09:11:59|4030.39
09:12:01|4030.39
09:12:02|4030.41
09:12:02|4030.56
09:12:04|4030.56
09:12:06|4030.55
09:12:07|4030.65
09:12:08|4030.78
09:12:09|4030.78
09:12:11|4029.66
09:12:11|4029.66
09:12:12|4030.49
09:12:13|4030.45
09:12:14|4030.71
09:12:15|4030.64
09:12:16|4029.71
09:12:18|4029.76
09:12:18|4030.78
09:12:19|4030.59
09:12:20|4030.45
09:12:21|4030.65
09:12:22|4030.65
09:12:23|4030.65
09:12:24|4030.33
09:12:25|4030.29
09:12:26|4030.46
09:12:27|4030.46
09:12:28|4030.46
09:12:30|4030.22
09:12:30|4030.47
09:12:31|4030.47
09:12:33|4030.48
09:12:34|4030.77
09:12:34|4030.74
09:12:36|4030.75
09:12:36|4031.59
09:12:39|4031.6
09:12:39|4031.1
09:12:40|4031.33
09:12:41|4031.34
09:12:42|4031.42
09:12:43|4031.42
09:12:44|4031.42
09:12:45|4031.19
09:12:46|4031.19
09:12:47|4031.18
09:12:48|4031.22
09:12:49|4031.36
09:12:50|4031.36
09:12:51|4031.52
09:12:52|4032.11
09:12:53|4032.11
09:12:54|4031.94
09:12:55|4032.03
09:12:56|4030.55
09:12:57|4030.72
09:12:58|4030.72
09:12:59|4030.69
09:13:00|4030.58
09:13:01|4030.59
09:13:02|4030.6
09:13:03|4030.59
09:13:04|4030.6
09:13:06|4030.65
09:13:07|4030.64
09:13:08|4030.95
09:13:10|4029.98
09:13:11|4029.99
09:13:13|4029.99
09:13:15|4030.42
09:13:15|4030.42
09:13:17|4030.47
09:13:17|4030.55
09:13:19|4030.49
09:13:20|4030.62
09:13:21|4030.83
09:13:21|4030.81
09:13:23|4030.53
09:13:24|4030.74
09:13:25|4030.74
09:13:25|4030.75
09:13:26|4030.83
09:13:28|4031.26
09:13:29|4031.26
09:13:30|4031.61
09:13:31|4031.62
09:13:32|4031.49
09:13:33|4031.49
09:13:34|4031.49
09:13:35|4031.34
09:13:36|4031.99
09:13:37|4031.72
09:13:38|4031.63
09:13:39|4031.52
09:13:40|4031.35
09:13:40|4031.26
09:13:42|4031.26
09:13:43|4031.27
09:13:43|4031.26
09:13:45|4031.27
09:13:46|4031.27
09:13:46|4031.36
09:13:48|4031.37
09:13:49|4031.45
09:13:50|4031.46
09:13:51|4031.46
09:13:52|4031.5
09:13:53|4031.47
09:13:54|4031.49
09:13:55|4031.96
09:13:56|4031.67
09:13:57|4031.67
09:13:58|4031.67
09:13:59|4031.66
09:13:59|4031.66
09:14:01|4031.6
09:14:02|4031.62
09:14:02|4031.61
09:14:04|4031.61
09:14:05|4031.61
09:14:06|4031.86
09:14:08|4031.87
09:14:09|4031.77
09:14:10|4031.77
09:14:11|4031.8
09:14:12|4031.8
09:14:13|4031.8
09:14:14|4031.8
09:14:16|4031.8
09:14:17|4031.8
09:14:17|4031.8
09:14:20|4031.8
09:14:21|4031.79
09:14:21|4030.12
09:14:22|4031.04
09:14:23|4031.05
09:14:24|4031.05
09:14:25|4031.05
09:14:26|4031.04
09:14:27|4031.42
09:14:28|4031.27
09:14:29|4031.24
09:14:30|4031.05
09:14:31|4031.19
09:14:32|4031.21
09:14:33|4031.24
09:14:34|4031.25
09:14:35|4031.05
09:14:36|4031.05
09:14:37|4031.12
09:14:38|4031.2
09:14:39|4031.21
09:14:40|4031.21
09:14:41|4031.2
09:14:42|4031.2
09:14:43|4031.2
09:14:44|4031.2
09:14:45|4031.2
09:14:46|4031.21
09:14:47|4031.21
09:14:48|4031.67
09:14:49|4032.23
09:14:50|4033.44
09:14:51|4032.24
09:14:52|4032.73
09:14:53|4033.36
09:14:54|4033.36
09:14:55|4033.36
09:14:56|4033.36
09:14:57|4033.29
09:14:58|4033.28
09:14:59|4033.27
09:15:00|4033.27
09:15:01|4033.27
09:15:03|4032.77
09:15:05|4033.28
09:15:05|4033.13
09:15:06|4033.13
09:15:08|4033.13
09:15:10|4033.13
09:15:11|4033.13
09:15:12|4033.12
09:15:13|4033.
09:15:14|4033.01
09:15:15|4033.01
09:15:17|4033.2
09:15:18|4033.19
09:15:19|4033.2
09:15:21|4033.
09:15:21|4033.19
09:15:22|4032.46
09:15:23|4032.86
09:15:24|4032.76
09:15:26|4032.68
09:15:27|4032.3
09:15:27|4032.52
09:15:28|4032.52
09:15:29|4032.65
09:15:31|4032.61
09:15:31|4032.61
09:15:33|4032.61
09:15:33|4032.33
09:15:35|4032.31
09:15:35|4032.32
09:15:38|4032.32
09:15:39|4031.48
09:15:40|4031.48
09:15:41|4030.62
09:15:42|4030.62
09:15:43|4030.98
09:15:44|4031.08
09:15:45|4031.1
09:15:46|4031.14
09:15:47|4031.15
09:15:48|4031.1
09:15:49|4031.16
09:15:50|4031.16
09:15:51|4031.16
09:15:52|4031.16
09:15:53|4031.15
09:15:54|4031.15
09:15:55|4031.24
09:15:56|4031.16
09:15:57|4031.15
09:15:58|4029.2
09:15:59|4029.74
09:16:00|4029.76
09:16:01|4029.77
09:16:02|4029.77
09:16:03|4029.77
09:16:04|4029.79
09:16:05|4029.8
09:16:06|4029.62
09:16:07|4029.62
09:16:08|4029.99
09:16:10|4029.99
09:16:11|4029.99
09:16:12|4029.8
09:16:14|4029.03
09:16:14|4029.03
09:16:17|4029.03
09:16:17|4029.03
09:16:18|4028.47
09:16:19|4029.02
09:16:20|4029.02
09:16:21|4028.7
09:16:22|4028.92
09:16:23|4028.68
09:16:24|4029.21
09:16:25|4029.09
09:16:26|4029.25
09:16:27|4029.25
09:16:28|4029.46
09:16:29|4029.45
09:16:31|4029.33
09:16:31|4029.23
09:16:32|4029.24
09:16:33|4029.32
09:16:34|4029.32
09:16:35|4029.47
09:16:36|4029.33
09:16:37|4029.33
09:16:38|4029.33
09:16:39|4029.87
09:16:40|4029.73
09:16:41|4029.73
09:16:42|4029.73
09:16:43|4029.73
09:16:44|4029.73
09:16:45|4029.73
09:16:46|4029.74
09:16:48|4029.73
09:16:48|4029.73
09:16:49|4029.73
09:16:50|4029.73
09:16:51|4029.73
09:16:52|4029.34
09:16:53|4029.71
09:16:54|4029.72
09:16:55|4029.61
09:16:56|4029.64
09:16:57|4029.73
09:16:58|4029.73
09:16:59|4029.61
09:17:00|4028.8
09:17:01|4029.03
09:17:02|4029.03
09:17:03|4029.03
09:17:04|4029.24
09:17:05|4029.24
09:17:06|4029.23
09:17:07|4029.23
09:17:08|4029.24
09:17:10|4029.23
09:17:11|4029.33
09:17:13|4029.23
09:17:14|4029.56
09:17:16|4029.56
09:17:17|4029.37
09:17:17|4029.56
09:17:19|4029.56
09:17:20|4029.45
09:17:21|4029.33
09:17:22|4029.33
09:17:23|4029.33
09:17:23|4029.33
09:17:25|4029.33
09:17:26|4029.34
09:17:27|4029.34
09:17:28|4029.34
09:17:29|4029.33
09:17:30|4029.34
09:17:31|4029.33
09:17:32|4029.33
09:17:33|4029.55
09:17:34|4030.45
09:17:35|4030.45
09:17:35|4030.45
09:17:37|4030.7
09:17:38|4030.7
09:17:39|4030.69
09:17:40|4030.7
09:17:41|4030.7
09:17:42|4030.69
09:17:43|4030.74
09:17:44|4030.74
09:17:45|4030.75
09:17:46|4030.74
09:17:46|4030.74
09:17:48|4030.74
09:17:49|4030.75
09:17:50|4030.75
09:17:51|4030.74
09:17:52|4030.75
09:17:53|4030.47
09:17:54|4030.
09:17:54|4029.99
09:17:55|4030.
09:17:57|4029.4
09:17:57|4029.61
09:17:59|4029.62
09:17:59|4029.39
09:18:01|4029.76
09:18:02|4029.65
09:18:03|4029.4
09:18:04|4029.41
09:18:05|4026.9
09:18:06|4026.97
09:18:06|4027.14
09:18:07|4027.21
09:18:08|4027.82
09:18:09|4027.82
09:18:12|4028.08
09:18:13|4027.94
09:18:14|4027.94
09:18:16|4027.6
09:18:17|4027.56
09:18:18|4027.56
09:18:19|4027.56
09:18:20|4027.56
09:18:21|4027.56
09:18:23|4027.56
09:18:24|4027.89
09:18:26|4027.59
09:18:27|4027.59
09:18:28|4027.94
09:18:29|4027.62
09:18:30|4027.84
09:18:31|4027.6
09:18:32|4027.59
09:18:34|4027.2
09:18:35|4027.59
09:18:35|4027.99
09:18:37|4027.21
09:18:38|4027.51
09:18:39|4027.74
09:18:40|4027.6
09:18:41|4027.8
09:18:42|4027.8
09:18:43|4027.9
09:18:43|4028.47
09:18:45|4028.47
09:18:46|4028.47
09:18:47|4028.47
09:18:47|4028.35
09:18:49|4028.35
09:18:50|4028.96
09:18:51|4029.23
09:18:51|4029.23
09:18:53|4029.59
09:18:54|4029.59
09:18:55|4028.97
09:18:55|4029.14
09:18:57|4029.05
09:18:57|4028.37
09:18:59|4028.81
09:19:00|4028.68
09:19:00|4028.37
09:19:02|4028.37
09:19:02|4028.68
09:19:04|4028.68
09:19:05|4028.76
09:19:06|4028.83
09:19:07|4028.81
09:19:08|4028.73
09:19:09|4028.68
09:19:10|4028.74
09:19:11|4028.74
09:19:13|4028.93
09:19:15|4028.65
09:19:16|4028.87
09:19:17|4028.87
09:19:18|4028.86
09:19:19|4028.93
09:19:20|4028.93
09:19:21|4028.93
09:19:22|4028.93
09:19:23|4028.93
09:19:24|4028.82
09:19:25|4028.81
09:19:26|4028.86
09:19:27|4028.85
09:19:28|4028.94
09:19:30|4028.93
09:19:31|4028.94
09:19:32|4028.93
09:19:33|4028.93
09:19:34|4028.94
09:19:35|4028.94
09:19:36|4028.94
09:19:37|4028.93
09:19:38|4028.94
09:19:39|4028.94
09:19:39|4029.
09:19:41|4029.02
09:19:41|4029.02
09:19:43|4028.86
09:19:43|4028.87
09:19:45|4028.94
09:19:46|4028.94
09:19:46|4028.93
09:19:48|4028.22
09:19:48|4028.
09:19:50|4028.01
09:19:50|4028.43
09:19:52|4028.04
09:19:53|4027.82
09:19:54|4027.98
09:19:55|4027.97
09:19:56|4027.98
09:19:57|4027.97
09:19:57|4027.83
09:19:59|4027.87
09:20:00|4027.72
09:20:01|4027.73
09:20:02|4027.9
09:20:03|4027.98
09:20:04|4027.97
09:20:04|4027.98
09:20:07|4027.97
09:20:08|4028.01
09:20:08|4028.67
09:20:10|4028.13
09:20:11|4028.16
09:20:11|4028.14
09:20:14|4028.39
09:20:15|4028.58
09:20:15|4029.14
09:20:18|4029.26
09:20:18|4029.84
09:20:20|4029.84
09:20:21|4030.75
09:20:22|4031.
09:20:22|4030.76
09:20:24|4030.84
09:20:25|4030.94
09:20:25|4031.36
09:20:26|4031.36
09:20:28|4031.05
09:20:28|4031.05
09:20:29|4031.05
09:20:30|4031.05
09:20:31|4031.06
09:20:32|4031.22
09:20:34|4031.22
09:20:34|4031.23
09:20:36|4031.23
09:20:37|4031.22
09:20:37|4031.22
09:20:39|4031.23
09:20:40|4030.47
09:20:40|4030.99
09:20:41|4031.
09:20:44|4031.04
09:20:44|4030.99
09:20:45|4030.99
09:20:46|4031.
09:20:47|4030.99
09:20:48|4030.99
09:20:49|4031.
09:20:50|4030.99
09:20:51|4030.99
09:20:52|4031.
09:20:53|4030.99
09:20:54|4031.21
09:20:55|4031.21
09:20:56|4031.
09:20:58|4031.21
09:20:59|4030.
09:21:00|4029.74
09:21:01|4029.63
09:21:02|4029.79
09:21:03|4029.99
09:21:04|4030.
09:21:05|4030.
09:21:06|4030.38
09:21:07|4030.01
09:21:08|4030.01
09:21:09|4030.29
09:21:10|4030.
09:21:11|4029.99
09:21:12|4030.39
09:21:13|4030.1
09:21:15|4030.01
09:21:17|4030.49
09:21:18|4030.49
09:21:20|4030.55
09:21:20|4030.1
09:21:21|4030.36
09:21:22|4030.36
09:21:23|4030.37
09:21:25|4029.15
09:21:26|4029.3
09:21:27|4029.31
09:21:28|4029.31
09:21:29|4029.31
09:21:30|4029.31
09:21:30|4029.31
09:21:31|4029.44
09:21:32|4029.49
09:21:34|4029.48
09:21:34|4029.35
09:21:35|4029.25
09:21:37|4029.46
09:21:38|4029.46
09:21:38|4029.46
09:21:39|4029.25
09:21:40|4029.4
09:21:42|4029.28
09:21:42|4029.44
09:21:43|4029.49
09:21:44|4029.63
09:21:45|4029.29
09:21:46|4029.42
09:21:47|4029.44
09:21:48|4029.36
09:21:49|4029.38
09:21:50|4029.46
09:21:52|4029.47
09:21:53|4029.61
09:21:54|4029.65
09:21:54|4029.02
09:21:55|4029.47
09:21:57|4029.26
09:21:57|4029.26
09:21:59|4029.26
09:21:59|4029.26
09:22:01|4029.26
09:22:01|4029.26
09:22:02|4029.26
09:22:04|4029.01
09:22:04|4028.85
09:22:05|4029.03
09:22:07|4029.24
09:22:07|4029.24
09:22:09|4029.24
09:22:10|4029.32
09:22:11|4029.35
09:22:11|4029.16
09:22:13|4029.36
09:22:14|4029.35
09:22:14|4029.18
09:22:17|4029.49
09:22:18|4029.49
09:22:20|4029.45
09:22:21|4028.51
09:22:22|4028.68
09:22:24|4028.51
09:22:25|4028.13
09:22:26|4028.1
09:22:27|4028.09
09:22:28|4028.1
09:22:29|4028.41
09:22:30|4028.27
09:22:31|4028.4
09:22:32|4028.41
09:22:33|4028.1
09:22:34|4028.1
09:22:35|4028.07
09:22:36|4027.87
09:22:37|4027.69
09:22:38|4027.88
09:22:39|4027.51
09:22:40|4027.24
09:22:41|4027.24
09:22:42|4027.21
09:22:43|4027.71
09:22:44|4027.71
09:22:45|4027.71
09:22:46|4027.71
09:22:47|4027.71
09:22:48|4027.71
09:22:49|4027.71
09:22:50|4027.47
09:22:51|4027.45
09:22:52|4027.45
09:22:53|4027.46
09:22:54|4027.71
09:22:55|4027.51
09:22:56|4027.24
09:22:57|4027.44
09:22:58|4027.11
09:22:59|4027.24
09:23:00|4026.42
09:23:01|4026.62
09:23:02|4026.72
09:23:03|4026.78
09:23:04|4026.79
09:23:05|4026.79
09:23:06|4026.79
09:23:07|4026.79
09:23:08|4026.78
09:23:09|4026.74
09:23:10|4026.73
09:23:11|4026.74
09:23:12|4026.74
09:23:13|4026.73
09:23:14|4026.73
09:23:15|4026.73
09:23:17|4026.73
09:23:19|4026.32
09:23:20|4025.79
09:23:21|4025.49
09:23:22|4025.05
09:23:24|4024.5
09:23:24|4024.8
09:23:26|4024.81
09:23:27|4025.
09:23:28|4024.99
09:23:30|4024.05
09:23:30|4023.02
09:23:31|4023.56
09:23:32|4023.93
09:23:33|4023.74
09:23:34|4023.82
09:23:36|4023.99
09:23:37|4023.56
09:23:38|4023.48
09:23:40|4023.04
09:23:41|4023.48
09:23:41|4023.01
09:23:42|4023.46
09:23:44|4023.46
09:23:45|4023.17
09:23:45|4023.63
09:23:46|4024.16
09:23:48|4024.17
09:23:49|4024.1
09:23:49|4024.33
09:23:50|4023.75
09:23:52|4023.74
09:23:53|4023.75
09:23:54|4023.01
09:23:55|4023.13
09:23:56|4023.01
09:23:57|4023.01
09:23:57|4022.65
09:23:59|4022.64
09:24:00|4022.64
09:24:01|4023.
09:24:02|4022.97
09:24:03|4022.8
09:24:04|4022.81
09:24:05|4022.99
09:24:06|4022.39
09:24:07|4022.73
09:24:07|4022.99
09:24:08|4022.46
09:24:10|4023.
09:24:10|4022.99
09:24:11|4023.
09:24:12|4022.99
09:24:14|4022.94
09:24:14|4022.5
09:24:16|4022.88
09:24:18|4022.69
09:24:20|4022.7
09:24:21|4022.69
09:24:22|4022.69
09:24:24|4022.07
09:24:25|4022.79
09:24:26|4022.79
09:24:27|4022.8
09:24:29|4022.8
09:24:29|4022.79
09:24:31|4021.92
09:24:32|4022.57
09:24:33|4022.57
09:24:34|4022.49
09:24:35|4022.49
09:24:35|4022.38
09:24:37|4022.49
09:24:38|4022.75
09:24:38|4022.62
09:24:39|4022.33
09:24:40|4022.35
09:24:43|4022.14
09:24:43|4022.19
09:24:44|4022.15
09:24:45|4022.
09:24:46|4022.01
09:24:48|4022.14
09:24:49|4022.14
09:24:50|4022.14
09:24:51|4022.14
09:24:52|4022.13
09:24:53|4022.13
09:24:54|4022.02
09:24:55|4022.01
09:24:56|4022.13
09:24:57|4022.13
09:24:58|4022.12
09:24:59|4022.12
09:25:01|4021.95
09:25:01|4021.98
09:25:02|4021.99
09:25:04|4021.99
09:25:05|4021.99
09:25:05|4021.99
09:25:07|4022.42
09:25:08|4022.47
09:25:09|4023.55
09:25:09|4023.55
09:25:11|4023.32
09:25:12|4023.5
09:25:13|4022.59
09:25:14|4023.02
09:25:14|4023.02
09:25:16|4023.05
09:25:17|4023.05
09:25:19|4023.06
09:25:21|4023.49
09:25:21|4023.49
09:25:23|4023.49
09:25:24|4023.96
09:25:25|4024.21
09:25:26|4024.21
09:25:27|4024.18
09:25:28|4023.74
09:25:29|4023.55
09:25:30|4023.16
09:25:31|4022.63
09:25:32|4022.88
09:25:33|4022.13
09:25:34|4022.35
09:25:35|4022.65
09:25:36|4022.66
09:25:37|4022.65
09:25:38|4022.66
09:25:39|4022.65
09:25:41|4022.66
09:25:41|4022.66
09:25:42|4022.66
09:25:44|4022.66
09:25:44|4022.66
09:25:45|4022.66
09:25:46|4022.65
09:25:47|4022.65
09:25:48|4022.66
09:25:49|4022.66
09:25:50|4022.66
09:25:51|4023.12
09:25:52|4023.11
09:25:53|4023.12
09:25:54|4023.11
09:25:55|4023.48
09:25:57|4023.99
09:25:57|4023.49
09:25:58|4023.49
09:26:00|4022.62
09:26:00|4023.06
09:26:01|4023.08
09:26:02|4023.08
09:26:03|4023.08
09:26:04|4023.07
09:26:05|4023.79
09:26:06|4023.48
09:26:07|4023.48
09:26:08|4023.48
09:26:09|4023.57
09:26:10|4023.57
09:26:11|4023.99
09:26:12|4023.98
09:26:13|4023.99
09:26:14|4023.99
09:26:15|4024.18
09:26:16|4024.17
09:26:17|4024.17
09:26:18|4024.17
09:26:20|4024.15
09:26:20|4024.1
09:26:22|4024.19
09:26:23|4024.39
09:26:25|4024.39
09:26:27|4024.39
09:26:28|4024.4
09:26:29|4024.4
09:26:30|4024.4
09:26:31|4024.39
09:26:32|4024.44
09:26:32|4024.2
09:26:34|4024.25
09:26:34|4024.25
09:26:36|4024.25
09:26:37|4024.25
09:26:38|4024.24
09:26:38|4024.24
09:26:40|4024.25
09:26:41|4024.24
09:26:42|4024.24
09:26:43|4024.25
09:26:44|4024.25
09:26:45|4024.24
09:26:46|4024.24
09:26:47|4024.25
09:26:48|4024.24
09:26:48|4024.25
09:26:50|4024.25
09:26:51|4024.24
09:26:52|4024.25
09:26:52|4024.25
09:26:53|4024.25
09:26:55|4024.25
09:26:56|4024.24
09:26:56|4024.85
09:26:58|4024.85
09:26:58|4024.85
09:27:00|4024.85
09:27:00|4024.85
09:27:01|4024.3
09:27:03|4024.3
09:27:04|4025.
09:27:07|4025.
09:27:08|4025.01
09:27:08|4025.18
09:27:10|4025.21
09:27:11|4025.21
09:27:13|4024.4
09:27:13|4024.25
09:27:14|4024.25
09:27:16|4024.26
09:27:16|4024.45
09:27:17|4024.45
09:27:18|4024.83
09:27:21|4024.86
09:27:21|4024.86
09:27:22|4024.86
09:27:24|4024.87
09:27:25|4025.
09:27:26|4025.
09:27:27|4024.86
09:27:28|4024.32
09:27:29|4024.63
09:27:30|4024.86
09:27:31|4024.85
09:27:32|4024.86
09:27:33|4024.35
09:27:34|4024.39
09:27:35|4024.9
09:27:36|4024.72
09:27:37|4024.72
09:27:38|4024.72
09:27:39|4024.72
09:27:40|4024.43
09:27:41|4024.71
09:27:42|4024.71
09:27:43|4024.71
09:27:45|4024.71
09:27:46|4024.72
09:27:47|4024.71
09:27:48|4024.72
09:27:49|4024.57
09:27:50|4024.62
09:27:51|4024.62
09:27:52|4024.62
09:27:53|4024.71
09:27:53|4024.72
09:27:55|4024.72
09:27:56|4024.72
09:27:57|4024.84
09:27:57|4024.85
09:27:59|4024.84
09:28:00|4024.84
09:28:00|4024.85
09:28:01|4024.84
09:28:02|4024.84
09:28:04|4024.84
09:28:05|4024.84
09:28:06|4024.85
09:28:06|4024.84
09:28:08|4024.85
09:28:09|4024.85
09:28:10|4024.63
09:28:11|4024.62
09:28:12|4024.62
09:28:13|4024.71
09:28:14|4024.63
09:28:15|4024.99
09:28:16|4024.99
09:28:16|4024.99
09:28:18|4024.94
09:28:19|4024.47
09:28:19|4024.49
09:28:22|4024.63
09:28:23|4024.63
09:28:24|4024.63
09:28:25|4024.63
09:28:26|4024.64
09:28:27|4024.64
09:28:29|4024.65
09:28:29|4024.66
09:28:30|4024.84
09:28:31|4024.84
09:28:32|4024.82
09:28:34|4024.81
09:28:34|4024.81
09:28:36|4024.65
09:28:36|4024.65
09:28:38|4023.78
09:28:39|4023.11
09:28:40|4023.01
09:28:40|4023.01
09:28:42|4023.1
09:28:42|4022.46
09:28:44|4022.46
09:28:45|4022.74
09:28:46|4022.2
09:28:47|4022.65
09:28:47|4022.28
09:28:49|4022.51
09:28:50|4022.53
09:28:51|4022.29
09:28:51|4022.29
09:28:53|4022.29
09:28:54|4022.34
09:28:55|4022.29
09:28:55|4022.53
09:28:56|4022.53
09:28:57|4022.53
09:28:58|4022.68
09:29:00|4022.58
09:29:00|4022.99
09:29:01|4023.12
09:29:02|4023.93
09:29:03|4023.54
09:29:04|4023.67
09:29:05|4023.97
09:29:06|4023.96
09:29:08|4023.79
09:29:08|4023.8
09:29:10|4024.42
09:29:11|4024.42
09:29:11|4023.8
09:29:12|4024.11
09:29:13|4023.33
09:29:15|4023.46
09:29:15|4023.12
09:29:16|4023.79
09:29:17|4023.78
09:29:18|4023.8
09:29:20|4023.79
09:29:21|4023.5
09:29:23|4023.36
09:29:24|4023.36
09:29:25|4023.37
09:29:25|4023.12
09:29:27|4023.12
09:29:28|4023.12
09:29:28|4023.13
09:29:30|4023.13
09:29:30|4023.12
09:29:31|4023.
09:29:32|4023.01
09:29:34|4023.
09:29:34|4023.
09:29:35|4022.8
09:29:37|4022.58
09:29:38|4022.13
09:29:39|4022.13
09:29:39|4021.81
09:29:41|4021.81
09:29:41|4021.81
09:29:42|4021.81
09:29:43|4021.8
09:29:45|4021.81
09:29:46|4021.8
09:29:46|4021.8
09:29:47|4021.38
09:29:50|4021.37
09:29:50|4021.32
09:29:51|4021.33
09:29:52|4021.58
09:29:53|4021.81
09:29:54|4021.82
09:29:55|4021.81
09:29:56|4021.82
09:29:57|4021.82
09:29:58|4021.5
09:29:59|4021.5
09:30:00|4021.41
09:30:01|4021.41
09:30:02|4021.42
09:30:03|4022.02
09:30:04|4022.02
09:30:05|4022.13
09:30:06|4021.43
09:30:07|4021.71
09:30:08|4022.12
09:30:09|4022.13
09:30:10|4021.72
09:30:11|4021.93
09:30:12|4021.94
09:30:13|4021.7
09:30:14|4021.72
09:30:15|4021.99
09:30:16|4022.72
09:30:17|4022.7
09:30:18|4022.7
09:30:19|4022.7
09:30:20|4022.69
09:30:21|4022.2
09:30:23|4022.2
09:30:24|4022.2
09:30:26|4022.2
09:30:27|4022.77
09:30:28|4022.77
09:30:29|4022.35
09:30:30|4022.69
09:30:31|4022.55
09:30:32|4023.01
09:30:33|4023.01
09:30:34|4023.01
09:30:35|4023.01
09:30:36|4023.01
09:30:37|4023.02
09:30:38|4023.01
09:30:39|4023.01
09:30:40|4023.02
09:30:41|4023.02
09:30:42|4023.01
09:30:43|4023.02
09:30:44|4023.02
09:30:45|4023.04
09:30:46|4023.19
09:30:47|4023.18
09:30:48|4023.36
09:30:49|4023.36
09:30:50|4023.36
09:30:51|4023.36
09:30:52|4023.35
09:30:53|4023.36
09:30:54|4023.36
09:30:55|4023.37
09:30:56|4023.36
09:30:57|4023.37
09:30:58|4023.2
09:30:59|4023.03
09:31:01|4023.28
09:31:02|4023.29
09:31:03|4023.29
09:31:05|4023.4
09:31:05|4022.21
09:31:06|4022.22
09:31:07|4022.22
09:31:08|4022.22
09:31:09|4022.22
09:31:10|4022.22
09:31:12|4022.22
09:31:12|4022.22
09:31:13|4022.51
09:31:14|4022.56
09:31:16|4023.
09:31:16|4022.58
09:31:17|4021.7
09:31:19|4022.09
09:31:19|4022.4
09:31:20|4022.65
09:31:21|4022.65
09:31:23|4022.15
09:31:25|4022.26
09:31:26|4022.26
09:31:28|4021.45
09:31:30|4021.51
09:31:31|4021.7
09:31:33|4022.23
09:31:34|4022.22
09:31:35|4022.22
09:31:36|4022.14
09:31:37|4021.75
09:31:37|4022.23
09:31:38|4022.
09:31:40|4022.44
09:31:41|4022.01
09:31:41|4022.01
09:31:42|4022.36
09:31:44|4022.36
09:31:45|4022.35
09:31:46|4022.36
09:31:46|4022.53
09:31:48|4022.53
09:31:49|4022.35
09:31:50|4022.35
09:31:50|4022.22
09:31:51|4022.03
09:31:53|4022.01
09:31:54|4022.17
09:31:54|4021.92
09:31:55|4021.71
09:31:56|4021.81
09:31:58|4021.8
09:31:59|4021.8
09:32:00|4022.19
09:32:01|4022.15
09:32:02|4022.21
09:32:03|4022.35
09:32:04|4022.35
09:32:04|4023.37
09:32:05|4023.17
09:32:07|4023.18
09:32:08|4023.17
09:32:08|4023.59
09:32:10|4023.42
09:32:11|4022.93
09:32:12|4023.38
09:32:13|4022.89
09:32:14|4022.93
09:32:15|4023.05
09:32:16|4022.42
09:32:17|4022.54
09:32:18|4022.92
09:32:19|4022.08
09:32:20|4022.45
09:32:21|4022.45
09:32:21|4022.54
09:32:23|4022.56
09:32:24|4021.81
09:32:26|4022.11
09:32:26|4022.11
09:32:28|4022.22
09:32:29|4022.23
09:32:29|4022.5
09:32:31|4022.38
09:32:31|4022.33
09:32:33|4022.32
09:32:34|4022.33
09:32:35|4022.24
09:32:36|4022.32
09:32:37|4022.24
09:32:38|4022.32
09:32:38|4022.32
09:32:40|4022.33
09:32:41|4022.09
09:32:41|4022.63
09:32:43|4022.31
09:32:44|4020.31
09:32:45|4021.11
09:32:46|4022.03
09:32:47|4021.82
09:32:49|4021.59
09:32:50|4021.65
09:32:50|4021.64
09:32:52|4021.64
09:32:53|4021.61
09:32:54|4021.48
09:32:54|4021.14
09:32:55|4021.13
09:32:57|4021.64
09:32:58|4021.63
09:32:59|4021.63
09:33:00|4021.41
09:33:01|4022.08
09:33:02|4020.79
09:33:03|4021.03
09:33:03|4021.03
09:33:05|4021.08
09:33:06|4021.43
09:33:07|4021.08
09:33:07|4021.04
09:33:08|4021.63
09:33:09|4021.33
09:33:11|4021.04
09:33:12|4021.33
09:33:12|4021.33
09:33:14|4021.32
09:33:15|4021.05
09:33:16|4021.04
09:33:17|4021.48
09:33:18|4021.46
09:33:19|4021.27
09:33:20|4021.27
09:33:21|4021.27
09:33:22|4021.06
09:33:23|4021.06
09:33:24|4021.05
09:33:25|4021.52
09:33:26|4021.12
09:33:28|4021.11
09:33:29|4021.12
09:33:30|4021.05
09:33:31|4021.05
09:33:31|4021.05
09:33:33|4021.11
09:33:34|4021.13
09:33:36|4021.39
09:33:36|4021.99
09:33:38|4021.55
09:33:39|4021.45
09:33:40|4021.45
09:33:41|4021.46
09:33:42|4021.45
09:33:43|4021.22
09:33:44|4021.21
09:33:45|4021.22
09:33:46|4021.22
09:33:47|4021.22
09:33:48|4021.21
09:33:49|4021.14
09:33:49|4021.14
09:33:52|4021.05
09:33:52|4021.04
09:33:53|4021.13
09:33:54|4021.09
09:33:55|4021.04
09:33:56|4020.86
09:33:58|4021.02
09:33:58|4021.04
09:34:00|4021.03
09:34:00|4021.03
09:34:01|4021.
09:34:02|4021.04
09:34:04|4021.71
09:34:04|4021.72
09:34:06|4021.71
09:34:06|4021.71
09:34:07|4021.92
09:34:08|4021.71
09:34:09|4021.93
09:34:10|4021.72
09:34:11|4021.99
09:34:12|4021.21
09:34:14|4021.21
09:34:15|4021.21
09:34:15|4021.22
09:34:16|4021.21
09:34:17|4021.21
09:34:18|4021.22
09:34:20|4021.37
09:34:20|4021.4
09:34:22|4021.35
09:34:22|4021.25
09:34:23|4021.35
09:34:24|4021.26
09:34:25|4020.85
09:34:26|4020.01
09:34:29|4019.28
09:34:30|4020.
09:34:30|4020.
09:34:32|4020.
09:34:33|4019.88
09:34:33|4019.88
09:34:35|4019.88
09:34:35|4019.85
09:34:37|4019.69
09:34:38|4019.85
09:34:38|4019.85
09:34:39|4019.86
09:34:40|4019.39
09:34:41|4019.38
09:34:43|4019.01
09:34:43|4019.01
09:34:45|4019.
09:34:46|4019.
09:34:47|4019.91
09:34:48|4019.68
09:34:49|4019.69
09:34:50|4019.68
09:34:50|4019.43
09:34:51|4019.16
09:34:54|4019.15
09:34:54|4019.15
09:34:55|4019.15
09:34:56|4019.59
09:34:57|4019.58
09:34:58|4019.58
09:35:00|4018.81
09:35:00|4018.78
09:35:01|4018.2
09:35:02|4018.
09:35:03|4018.57
09:35:04|4018.57
09:35:06|4018.57
09:35:07|4018.2
09:35:07|4018.19
09:35:08|4018.19
09:35:09|4018.32
09:35:10|4018.33
09:35:12|4018.34
09:35:12|4018.32
09:35:13|4018.28
09:35:14|4018.2
09:35:15|4018.
09:35:16|4018.
09:35:18|4018.
09:35:18|4017.86
09:35:19|4016.75
09:35:20|4016.66
09:35:21|4017.02
09:35:22|4017.65
09:35:23|4017.36
09:35:24|4017.73
09:35:26|4017.73
09:35:27|4017.38
09:35:29|4016.87
09:35:31|4016.86
09:35:32|4016.86
09:35:33|4016.85
09:35:33|4016.85
09:35:35|4016.78
09:35:35|4016.77
09:35:37|4016.8
09:35:37|4016.69
09:35:39|4016.69
09:35:40|4016.25
09:35:41|4016.25
09:35:42|4016.26
09:35:43|4016.26
09:35:44|4016.26
09:35:44|4016.26
09:35:46|4016.48
09:35:47|4016.49
09:35:48|4015.96
09:35:49|4016.12
09:35:50|4016.
09:35:51|4015.9
09:35:53|4015.
09:35:54|4015.36
09:35:54|4015.
09:35:57|4015.
09:35:57|4015.
09:35:58|4015.
09:35:59|4015.
09:36:00|4015.01
09:36:01|4015.01
09:36:02|4015.
09:36:03|4015.
09:36:04|4014.87
09:36:05|4014.75
09:36:06|4014.46
09:36:07|4014.75
09:36:09|4014.76
09:36:09|4014.68
09:36:10|4014.44
09:36:11|4014.41
09:36:12|4014.74
09:36:13|4014.74
09:36:14|4014.74
09:36:15|4014.87
09:36:16|4015.84
09:36:17|4015.85
09:36:18|4015.43
09:36:19|4015.67
09:36:20|4015.67
09:36:21|4015.41
09:36:22|4015.4
09:36:23|4016.07
09:36:24|4015.86
09:36:25|4016.06
09:36:26|4016.05
09:36:27|4014.85
09:36:29|4016.06
09:36:30|4016.06
09:36:32|4015.65
09:36:33|4015.56
09:36:35|4015.89
09:36:36|4015.99
09:36:37|4016.
09:36:38|4017.09
09:36:39|4016.72
09:36:40|4016.83
09:36:40|4016.83
09:36:42|4016.83
09:36:43|4016.83
09:36:44|4016.
09:36:44|4016.01
09:36:46|4016.05
09:36:47|4016.05
09:36:48|4016.05
09:36:49|4016.05
09:36:50|4016.06
09:36:52|4016.05
09:36:53|4016.07
09:36:54|4016.24
09:36:55|4016.23
09:36:55|4016.23
09:36:56|4016.23
09:36:57|4016.23
09:36:58|4016.63
09:36:59|4016.62
09:37:00|4016.62
09:37:03|4016.63
09:37:04|4016.63
09:37:05|4016.62
09:37:07|4016.63
09:37:08|4016.63
09:37:09|4016.62
09:37:10|4014.88
09:37:11|4014.88
09:37:12|4014.88
09:37:14|4014.74
09:37:14|4014.89
09:37:16|4014.9
09:37:16|4014.89
09:37:18|4014.9
09:37:19|4014.89
09:37:20|4014.89
09:37:21|4014.89
09:37:22|4014.89
09:37:22|4014.89
09:37:23|4014.74
09:37:25|4014.09
09:37:25|4014.01
09:37:27|4014.01
09:37:27|4014.01
09:37:29|4014.17
09:37:31|4013.3
09:37:33|4013.94
09:37:34|4013.59
09:37:36|4013.59
09:37:37|4013.3
09:37:37|4013.3
09:37:39|4013.31
09:37:40|4013.31
09:37:42|4012.83
09:37:43|4012.5
09:37:45|4012.2
09:37:45|4011.12
09:37:47|4011.41
09:37:47|4011.99
09:37:48|4011.39
09:37:49|4011.4
09:37:50|4011.4
09:37:51|4011.36
09:37:53|4011.04
09:37:53|4010.96
09:37:54|4010.9
09:37:55|4010.74
09:37:56|4010.52
09:37:57|4010.65
09:37:58|4010.68
09:37:59|4010.
09:38:00|4011.72
09:38:01|4011.73
09:38:02|4011.73
09:38:03|4011.72
09:38:04|4010.97
09:38:05|4010.96
09:38:06|4011.66
09:38:07|4011.65
09:38:08|4011.53
09:38:09|4011.35
09:38:10|4011.
09:38:11|4011.
09:38:12|4010.
09:38:13|4010.82
09:38:14|4010.99
09:38:15|4010.62
09:38:17|4010.82
09:38:18|4010.81
09:38:18|4010.81
09:38:19|4010.81
09:38:20|4010.82
09:38:21|4010.18
09:38:23|4010.26
09:38:23|4010.26
09:38:24|4009.99
09:38:25|4009.84
09:38:26|4010.26
09:38:27|4010.31
09:38:28|4010.27
09:38:29|4010.63
09:38:30|4010.82
09:38:33|4011.
09:38:33|4011.07
09:38:35|4010.73
09:38:36|4011.08
09:38:37|4011.08
09:38:38|4011.08
09:38:39|4011.3
09:38:40|4011.29
09:38:42|4011.29
09:38:43|4011.28
09:38:44|4011.28
09:38:44|4011.29
09:38:46|4011.29
09:38:48|4011.
09:38:48|4011.2
09:38:50|4011.26
09:38:52|4011.27
09:38:52|4010.97
09:38:53|4010.74
09:38:55|4010.97
09:38:57|4010.
09:38:57|4009.68
09:38:58|4009.69
09:39:00|4009.69
09:39:00|4010.17
09:39:01|4010.58
09:39:02|4010.17
09:39:03|4010.
09:39:04|4010.01
09:39:05|4010.01
09:39:06|4010.19
09:39:07|4010.18
09:39:08|4007.47
09:39:09|4007.01
09:39:10|4007.01
09:39:11|4007.
09:39:12|4006.49
09:39:13|4006.5
09:39:14|4006.32
09:39:15|4006.32
09:39:16|4006.31
09:39:17|4006.
09:39:18|4006.01
09:39:19|4005.94
09:39:20|4005.93
09:39:21|4005.94
09:39:22|4005.76
09:39:23|4005.14
09:39:24|4005.
09:39:25|4004.19
09:39:26|4004.01
09:39:27|4004.91
09:39:28|4005.
09:39:29|4005.01
09:39:30|4004.99
09:39:32|4004.99
09:39:33|4005.
09:39:35|4005.55
09:39:36|4005.93
09:39:37|4006.47
09:39:39|4006.59
09:39:40|4006.6
09:39:41|4004.71
09:39:42|4004.89
09:39:43|4005.08
09:39:45|4005.36
09:39:45|4005.36
09:39:46|4005.75
09:39:47|4005.17
09:39:48|4005.16
09:39:50|4004.53
09:39:51|4004.98
09:39:52|4004.53
09:39:53|4004.91
09:39:54|4005.03
09:39:55|4005.16
09:39:56|4005.12
09:39:57|4004.9
09:39:58|4004.91
09:39:59|4005.03
09:40:00|4005.17
09:40:01|4005.17
09:40:02|4005.49
09:40:03|4005.5
09:40:04|4005.92
09:40:05|4005.55
09:40:06|4005.23
09:40:07|4005.23
09:40:08|4005.24
09:40:09|4005.24
09:40:10|4005.23
09:40:12|4005.24
09:40:12|4005.2
09:40:14|4005.23
09:40:14|4005.24
09:40:15|4005.78
09:40:17|4006.31
09:40:18|4006.47
09:40:19|4006.46
09:40:20|4006.46
09:40:20|4006.37
09:40:21|4006.31
09:40:22|4006.31
09:40:23|4006.31
09:40:25|4006.31
09:40:26|4006.31
09:40:27|4006.31
09:40:28|4006.36
09:40:28|4007.05
09:40:30|4007.36
09:40:31|4007.46
09:40:32|4007.47
09:40:34|4007.1
09:40:35|4006.46
09:40:35|4006.19
09:40:37|4005.9
09:40:38|4006.19
09:40:39|4005.61
09:40:40|4005.89
09:40:40|4005.65
09:40:42|4005.66
09:40:42|4005.66
09:40:44|4005.65
09:40:44|4005.65
09:40:45|4005.66
09:40:46|4005.65
09:40:48|4004.43
09:40:49|4004.58
09:40:50|4004.58
09:40:51|4005.08
09:40:52|4004.91
09:40:53|4004.9
09:40:55|4005.09
09:40:56|4005.
09:40:57|4004.43
09:40:57|4004.32
09:40:58|4003.78
09:41:00|4003.78
09:41:00|4003.53
09:41:02|4003.53
09:41:02|4003.54
09:41:04|4003.54
09:41:05|4003.53
09:41:05|4003.38
09:41:06|4003.54
09:41:08|4004.62
09:41:09|4004.32
09:41:10|4004.64
09:41:10|4003.87
09:41:11|4004.1
09:41:12|4004.13
09:41:13|4003.74
09:41:14|4005.
09:41:15|4005.01
09:41:17|4005.
09:41:17|4005.
09:41:18|4005.61
09:41:20|4005.
09:41:20|4005.23
09:41:21|4005.64
09:41:22|4005.65
09:41:23|4005.44
09:41:25|4006.19
09:41:26|4006.84
09:41:27|4007.44
09:41:28|4007.43
09:41:28|4007.43
09:41:29|4007.42
09:41:30|4006.85
09:41:31|4006.85
09:41:32|4008.36
09:41:35|4009.
09:41:36|4009.43
09:41:37|4009.44
09:41:39|4010.32
09:41:40|4010.31
09:41:41|4010.71
09:41:42|4010.34
09:41:43|4010.36
09:41:44|4010.37
09:41:45|4010.32
09:41:46|4009.17
09:41:47|4009.52
09:41:48|4010.31
09:41:49|4010.01
09:41:50|4010.32
09:41:51|4010.33
09:41:52|4010.37
09:41:53|4010.84
09:41:55|4010.66
09:41:56|4010.67
09:41:57|4011.29
09:41:58|4011.44
09:41:58|4011.44
09:42:00|4011.46
09:42:01|4011.76
09:42:03|4011.56
09:42:03|4011.45
09:42:04|4011.46
09:42:05|4011.54
09:42:06|4011.45
09:42:08|4010.99
09:42:09|4011.51
09:42:09|4011.82
09:42:11|4011.83
09:42:11|4011.62
09:42:12|4011.52
09:42:13|4011.41
09:42:14|4011.4
09:42:15|4011.56
09:42:16|4012.06
09:42:17|4012.24
09:42:18|4012.52
09:42:19|4012.57
09:42:20|4012.99
09:42:22|4013.53
09:42:23|4013.6
09:42:24|4013.29
09:42:24|4013.3
09:42:26|4013.82
09:42:26|4013.82
09:42:27|4013.81
09:42:28|4014.
09:42:29|4013.99
09:42:30|4013.99
09:42:32|4014.
09:42:32|4013.98
09:42:34|4013.96
09:42:36|4013.08
09:42:37|4012.71
09:42:39|4013.27
09:42:40|4012.73
09:42:42|4012.95
09:42:43|4012.95
09:42:44|4012.95
09:42:45|4013.27
09:42:46|4013.27
09:42:47|4013.33
09:42:48|4013.6
09:42:49|4013.03
09:42:51|4013.19
09:42:52|4013.19
09:42:53|4013.21
09:42:54|4013.21
09:42:55|4013.57
09:42:56|4012.25
09:42:57|4012.24
09:42:57|4012.24
09:42:59|4012.25
09:43:00|4011.96
09:43:01|4011.97
09:43:02|4011.97
09:43:03|4011.87
09:43:04|4011.41
09:43:05|4012.11
09:43:06|4011.67
09:43:07|4011.89
09:43:08|4011.96
09:43:09|4011.96
09:43:10|4012.55
09:43:11|4012.76
09:43:12|4012.92
09:43:13|4012.32
09:43:14|4011.91
09:43:15|4011.93
09:43:16|4012.26
09:43:17|4012.25
09:43:18|4012.25
09:43:19|4012.25
09:43:20|4012.25
09:43:21|4012.27
09:43:22|4012.9
09:43:23|4012.48
09:43:24|4013.86
09:43:25|4013.86
09:43:26|4014.08
09:43:27|4014.
09:43:28|4014.11
09:43:29|4014.18
09:43:30|4013.59
09:43:31|4013.09
09:43:32|4014.
09:43:33|4013.85
09:43:34|4013.54
09:43:35|4013.76
09:43:37|4013.1
09:43:38|4013.21
09:43:40|4013.46
09:43:41|4012.96
09:43:41|4012.96
09:43:43|4013.45
09:43:44|4012.9
09:43:44|4012.32
09:43:46|4012.58
09:43:47|4012.76
09:43:47|4013.13
09:43:49|4013.13
09:43:49|4013.13
09:43:50|4013.14
09:43:53|4012.81
09:43:53|4012.81
09:43:54|4012.8
09:43:55|4012.8
09:43:57|4011.42
09:43:58|4011.64
09:43:59|4012.31
09:44:00|4011.94
09:44:01|4012.
09:44:03|4011.94
09:44:05|4012.29
09:44:06|4012.38
09:44:07|4013.46
09:44:08|4013.1
09:44:09|4012.93
09:44:10|4012.81
09:44:11|4012.94
09:44:12|4012.94
09:44:13|4012.95
09:44:14|4012.95
09:44:15|4012.94
09:44:16|4013.91
09:44:17|4013.35
09:44:18|4013.34
09:44:19|4013.34
09:44:20|4013.35
09:44:21|4013.35
09:44:22|4013.37
09:44:23|4013.36
09:44:24|4013.36
09:44:25|4013.36
09:44:26|4014.01
09:44:27|4014.
09:44:28|4013.63
09:44:29|4013.63
09:44:30|4013.
09:44:31|4013.01
09:44:32|4013.04
09:44:33|4013.05
09:44:34|4013.04
09:44:35|4013.04
09:44:36|4013.42
09:44:38|4013.48
09:44:39|4013.
09:44:41|4013.15
09:44:42|4013.21
09:44:42|4013.22
09:44:43|4013.42
09:44:45|4013.42
09:44:46|4013.42
09:44:47|4013.43
09:44:47|4013.43
09:44:49|4013.43
09:44:50|4013.42
09:44:51|4013.42
09:44:52|4013.23
09:44:53|4013.23
09:44:54|4013.41
09:44:55|4013.41
09:44:56|4013.41
09:44:57|4013.42
09:44:58|4013.22
09:44:59|4013.22
09:45:00|4013.23
09:45:01|4013.22
09:45:02|4012.31
09:45:03|4011.68
09:45:04|4011.64
09:45:05|4011.64
09:45:06|4011.64
09:45:08|4011.64
09:45:10|4011.65
09:45:11|4011.64
09:45:12|4011.65
09:45:13|4011.65
09:45:14|4011.64
09:45:15|4011.64
09:45:16|4011.64
09:45:17|4011.65
09:45:18|4011.84
09:45:19|4012.19
09:45:20|4013.2
09:45:21|4013.21
09:45:22|4013.2
09:45:23|4013.2
09:45:24|4013.2
09:45:25|4013.43
09:45:26|4013.59
09:45:27|4013.91
09:45:28|4013.08
09:45:29|4013.55
09:45:30|4013.55
09:45:31|4013.55
09:45:32|4013.54
09:45:33|4013.54
09:45:34|4013.82
09:45:35|4013.9
09:45:36|4013.91
09:45:37|4013.9
09:45:38|4014.1
09:45:39|4014.1
09:45:40|4014.11
09:45:41|4014.1
09:45:42|4013.91
09:45:43|4013.87
09:45:44|4013.55
09:45:45|4013.55
09:45:46|4013.55
09:45:47|4013.54
09:45:48|4013.54
09:45:49|4013.65
09:45:50|4013.65
09:45:51|4013.49
09:45:52|4014.11
09:45:53|4014.26
09:45:54|4014.3
09:45:55|4014.29
09:45:56|4014.29
09:45:57|4014.1
09:45:58|4014.13
09:45:59|4014.13
09:46:00|4014.49
09:46:01|4014.49
09:46:02|4014.06
09:46:03|4014.07
09:46:04|4014.06
09:46:05|4014.07
09:46:06|4014.06
09:46:07|4014.07
09:46:08|4014.64
09:46:10|4014.32
09:46:11|4014.19
09:46:12|4014.19
09:46:13|4015.19
09:46:14|4014.69
09:46:15|4014.61
09:46:16|4014.61
09:46:17|4014.8
09:46:18|4014.8
09:46:18|4014.8
09:46:20|4014.81
09:46:21|4014.8
09:46:22|4015.04
09:46:24|4015.64
09:46:24|4016.05
09:46:25|4015.85
09:46:27|4016.06
09:46:28|4016.06
09:46:28|4016.06
09:46:30|4015.56
09:46:30|4015.43
09:46:31|4014.31
09:46:32|4014.31
09:46:34|4015.42
09:46:34|4015.41
09:46:35|4015.19
09:46:36|4015.17
09:46:37|4015.26
09:46:38|4015.51
09:46:41|4015.79
09:46:42|4015.18
09:46:43|4015.19
09:46:44|4015.19
09:46:46|4015.18
09:46:47|4014.07
09:46:48|4014.97
09:46:49|4015.12
09:46:49|4015.27
09:46:51|4015.3
09:46:52|4015.19
09:46:53|4015.19
09:46:54|4015.2
09:46:54|4015.37
09:46:56|4015.32
09:46:57|4015.21
09:46:57|4015.35
09:47:00|4015.36
09:47:01|4015.57
09:47:02|4015.07
09:47:03|4015.2
09:47:03|4015.41
09:47:05|4015.4
09:47:06|4015.56
09:47:06|4015.41
09:47:08|4015.41
09:47:09|4015.09
09:47:10|4015.36
09:47:11|4015.38
09:47:11|4015.39
09:47:12|4015.38
09:47:13|4015.39
09:47:14|4015.39
09:47:16|4015.38
09:47:17|4016.
09:47:17|4015.99
09:47:18|4014.84
09:47:20|4015.48
09:47:20|4015.49
09:47:21|4015.44
09:47:23|4015.44
09:47:23|4015.8
09:47:24|4015.53
09:47:25|4015.53
09:47:26|4015.74
09:47:28|4015.73
09:47:28|4015.73
09:47:29|4015.8
09:47:30|4015.95
09:47:32|4015.74
09:47:32|4015.74
09:47:34|4014.09
09:47:34|4013.08
09:47:35|4013.03
09:47:37|4013.17
09:47:37|4012.03
09:47:39|4012.24
09:47:41|4012.25
09:47:42|4012.25
09:47:43|4012.26
09:47:44|4012.26
09:47:46|4012.41
09:47:47|4012.4
09:47:48|4012.71
09:47:49|4012.57
09:47:50|4012.58
09:47:51|4012.57
09:47:52|4012.57
09:47:54|4012.37
09:47:55|4012.26
09:47:56|4012.57
09:47:57|4012.41
09:47:58|4012.
09:47:59|4012.24
09:48:00|4012.24
09:48:01|4012.4
09:48:03|4012.37
09:48:04|4011.56
09:48:05|4011.56
09:48:06|4011.56
09:48:07|4011.57
09:48:08|4011.56
09:48:09|4010.01
09:48:09|4010.95
09:48:11|4010.91
09:48:11|4010.92
09:48:13|4010.95
09:48:13|4010.77
09:48:15|4011.
09:48:15|4011.
09:48:17|4010.97
09:48:17|4011.01
09:48:19|4011.
09:48:19|4011.
09:48:21|4011.
09:48:22|4011.01
09:48:23|4011.
09:48:24|4011.
09:48:24|4011.
09:48:25|4011.01
09:48:27|4011.
09:48:28|4011.
09:48:28|4011.01
09:48:30|4011.
09:48:30|4011.01
09:48:32|4011.
09:48:33|4010.38
09:48:33|4010.94
09:48:35|4011.29
09:48:35|4011.38
09:48:36|4011.
09:48:38|4011.
09:48:38|4011.01
09:48:39|4011.
09:48:42|4011.
09:48:44|4010.25
09:48:44|4010.31
09:48:45|4010.32
09:48:47|4010.31
09:48:47|4010.32
09:48:48|4010.31
09:48:50|4010.32
09:48:50|4010.01
09:48:51|4010.26
09:48:53|4009.81
09:48:53|4010.27
09:48:54|4010.3
09:48:55|4009.8
09:48:56|4010.3
09:48:57|4010.3
09:48:58|4010.25
09:48:59|4010.99
09:49:00|4011.
09:49:01|4011.
09:49:02|4011.
09:49:03|4011.01
09:49:04|4011.
09:49:05|4011.27
09:49:07|4011.44
09:49:07|4011.62
09:49:09|4011.82
09:49:09|4011.83
09:49:11|4011.82
09:49:11|4011.82
09:49:12|4011.83
09:49:13|4011.01
09:49:14|4011.09
09:49:16|4011.09
09:49:16|4011.
09:49:17|4011.31
09:49:18|4011.3
09:49:20|4011.3
09:49:20|4011.31
09:49:21|4010.73
09:49:22|4011.49
09:49:23|4011.79
09:49:25|4011.62
09:49:25|4011.63
09:49:26|4011.63
09:49:28|4010.8
09:49:29|4010.8
09:49:29|4010.8
09:49:30|4010.8
09:49:31|4010.79
09:49:32|4010.8
09:49:33|4010.97
09:49:34|4010.79
09:49:35|4010.79
09:49:36|4010.8
09:49:37|4011.27
09:49:38|4011.15
09:49:39|4010.89
09:49:40|4010.89
09:49:42|4010.93
09:49:44|4011.3
09:49:45|4011.37
09:49:46|4011.81
09:49:47|4011.82
09:49:48|4012.25
09:49:49|4012.02
09:49:50|4011.94
09:49:51|4011.95
09:49:52|4012.31
09:49:54|4012.37
09:49:54|4012.58
09:49:56|4012.78
09:49:57|4012.31
09:49:58|4012.31
09:49:59|4012.67
09:50:00|4012.33
09:50:01|4011.09
09:50:02|4011.5
09:50:03|4011.5
09:50:04|4011.5
09:50:05|4011.5
09:50:05|4011.71
09:50:07|4012.11
09:50:08|4012.11
09:50:09|4012.31
09:50:10|4012.12
09:50:11|4012.11
09:50:12|4012.12
09:50:13|4012.11
09:50:14|4012.32
09:50:14|4012.32
09:50:16|4011.77
09:50:17|4012.01
09:50:18|4012.02
09:50:19|4012.11
09:50:20|4012.11
09:50:21|4012.1
09:50:22|4012.89
09:50:23|4012.91
09:50:24|4012.91
09:50:25|4012.91
09:50:26|4012.32
09:50:27|4012.91
09:50:28|4012.82
09:50:29|4012.62
09:50:30|4012.62
09:50:31|4012.61
09:50:32|4012.61
09:50:33|4012.91
09:50:34|4012.
09:50:35|4012.
09:50:36|4012.62
09:50:37|4012.7
09:50:38|4012.69
09:50:39|4012.6
09:50:40|4012.41
09:50:41|4012.41
09:50:42|4012.69
09:50:44|4012.
09:50:45|4012.
09:50:46|4012.
09:50:48|4012.42
09:50:49|4012.99
09:50:50|4012.68
09:50:51|4012.69
09:50:52|4012.78
09:50:52|4012.62
09:50:54|4012.63
09:50:55|4012.79
09:50:56|4012.78
09:50:57|4012.79
09:50:58|4012.82
09:50:59|4012.99
09:50:59|4012.99
09:51:00|4012.79
09:51:01|4012.82
09:51:03|4011.83
09:51:04|4011.83
09:51:05|4011.83
09:51:06|4011.83
09:51:07|4012.02
09:51:08|4011.83
09:51:10|4011.83
09:51:11|4012.3
09:51:11|4011.84
09:51:12|4011.84
09:51:13|4011.84
09:51:14|4011.82
09:51:16|4011.15
09:51:16|4011.14
09:51:18|4011.47
09:51:19|4011.47
09:51:20|4011.93
09:51:20|4011.57
09:51:21|4011.59
09:51:23|4011.6
09:51:23|4011.62
09:51:26|4011.99
09:51:26|4011.99
09:51:27|4012.
09:51:28|4012.
09:51:29|4012.
09:51:30|4012.
09:51:31|4011.99
09:51:32|4012.09
09:51:33|4012.61
09:51:34|4012.61
09:51:35|4012.61
09:51:36|4012.83
09:51:37|4012.4
09:51:38|4012.57
09:51:39|4012.4
09:51:40|4012.4
09:51:41|4012.39
09:51:42|4012.61
09:51:44|4011.01
09:51:46|4011.05
09:51:47|4011.31
09:51:49|4011.31
09:51:50|4011.07
09:51:51|4011.07
09:51:52|4011.6
09:51:53|4011.54
09:51:53|4011.15
09:51:55|4011.15
09:51:55|4011.13
09:51:57|4011.28
09:51:58|4011.4
09:51:59|4010.63
09:52:01|4010.96
09:52:02|4010.7
09:52:03|4010.7
09:52:04|4010.91
09:52:05|4010.69
09:52:06|4010.69
09:52:07|4011.
09:52:08|4011.
09:52:09|4011.
09:52:09|4011.6
09:52:11|4011.13
09:52:12|4011.38
09:52:13|4011.38
09:52:14|4011.71
09:52:14|4011.71
09:52:16|4011.71
09:52:16|4011.63
09:52:17|4011.71
09:52:19|4011.61
09:52:20|4011.31
09:52:21|4011.3
09:52:21|4011.3
09:52:23|4011.5
09:52:24|4012.
09:52:24|4013.
09:52:26|4012.46
09:52:27|4012.47
09:52:28|4012.98
09:52:29|4012.98
09:52:30|4012.98
09:52:31|4012.99
09:52:31|4013.
09:52:33|4012.74
09:52:34|4012.57
09:52:35|4012.93
09:52:35|4012.77
09:52:36|4012.77
09:52:37|4013.
09:52:39|4012.99
09:52:40|4013.
09:52:41|4013.49
09:52:42|4013.54
09:52:43|4013.55
09:52:44|4013.54
09:52:46|4012.89
09:52:47|4012.88
09:52:49|4013.32
09:52:50|4013.31
09:52:51|4013.32
09:52:52|4012.92
09:52:53|4012.92
09:52:55|4012.91
09:52:56|4012.94
09:52:57|4012.93
09:52:59|4012.21
09:52:59|4012.66
09:53:01|4013.13
09:53:01|4013.13
09:53:03|4013.14
09:53:04|4013.14
09:53:05|4013.13
09:53:06|4012.79
09:53:06|4012.78
09:53:08|4012.79
09:53:09|4012.79
09:53:10|4013.14
09:53:11|4013.12
09:53:12|4012.93
09:53:13|4012.93
09:53:14|4012.95
09:53:15|4013.14
09:53:16|4013.13
09:53:17|4012.93
09:53:18|4012.68
09:53:18|4012.68
09:53:20|4012.67
09:53:21|4012.15
09:53:22|4012.31
09:53:22|4012.62
09:53:24|4012.67
09:53:25|4012.06
09:53:25|4012.31
09:53:27|4012.32
09:53:27|4012.32
09:53:29|4012.32
09:53:30|4012.6
09:53:31|4012.92
09:53:32|4012.92
09:53:33|4012.86
09:53:34|4012.85
09:53:35|4012.85
09:53:36|4012.86
09:53:37|4012.86
09:53:38|4012.86
09:53:39|4012.85
09:53:40|4012.86
09:53:40|4012.86
09:53:42|4012.65
09:53:43|4012.86
09:53:44|4012.85
09:53:45|4012.85
09:53:47|4012.86
09:53:48|4012.85
09:53:50|4012.93
09:53:50|4012.93
09:53:52|4012.92
09:53:53|4012.93
09:53:54|4012.93
09:53:55|4012.93
09:53:56|4012.93
09:53:57|4012.93
09:53:58|4013.47
09:53:58|4013.44
09:53:59|4013.45
09:54:00|4013.45
09:54:02|4013.45
09:54:02|4013.45
09:54:04|4013.45
09:54:05|4013.45
09:54:06|4013.45
09:54:07|4013.44
09:54:08|4013.01
09:54:09|4012.32
09:54:10|4012.37
09:54:11|4012.6
09:54:12|4011.
09:54:13|4010.18
09:54:14|4010.18
09:54:15|4010.18
09:54:16|4010.09
09:54:17|4010.09
09:54:18|4010.18
09:54:20|4010.68
09:54:20|4010.96
09:54:21|4011.03
09:54:22|4012.01
09:54:23|4011.95
09:54:25|4011.96
09:54:26|4011.96
09:54:27|4012.32
09:54:28|4011.61
09:54:28|4011.89
09:54:29|4011.89
09:54:30|4011.62
09:54:32|4011.99
09:54:32|4011.99
09:54:33|4011.96
09:54:35|4011.62
09:54:36|4011.62
09:54:36|4011.62
09:54:37|4011.61
09:54:38|4011.62
09:54:40|4011.61
09:54:40|4011.61
09:54:41|4011.61
09:54:43|4010.96
09:54:43|4010.96
09:54:44|4010.97
09:54:46|4010.97
09:54:48|4010.96
09:54:49|4010.96
09:54:50|4010.97
09:54:52|4010.96
09:54:54|4010.96
09:54:55|4010.96
09:54:57|4010.01
09:54:57|4010.
09:54:58|4010.01
09:55:00|4010.
09:55:01|4009.18
09:55:02|4009.18
09:55:03|4009.18
09:55:05|4009.02
09:55:05|4008.5
09:55:06|4008.49
09:55:07|4008.5
09:55:09|4008.5
09:55:10|4008.68
09:55:10|4009.05
09:55:11|4009.06
09:55:12|4009.05
09:55:13|4009.01
09:55:14|4009.01
09:55:16|4009.02
09:55:17|4009.01
09:55:18|4008.38
09:55:19|4008.65
09:55:20|4008.64
09:55:21|4008.75
09:55:22|4008.75
09:55:23|4008.75
09:55:24|4008.58
09:55:25|4008.41
09:55:26|4008.38
09:55:27|4008.34
09:55:28|4008.34
09:55:29|4008.22
09:55:30|4007.96
09:55:31|4007.97
09:55:32|4007.06
09:55:33|4007.06
09:55:34|4006.59
09:55:35|4007.
09:55:36|4007.83
09:55:37|4007.83
09:55:38|4007.83
09:55:39|4007.83
09:55:40|4007.83
09:55:41|4007.83
09:55:42|4007.82
09:55:43|4007.95
09:55:44|4007.94
09:55:45|4007.83
09:55:46|4007.83
09:55:48|4007.84
09:55:50|4007.94
09:55:51|4007.94
09:55:53|4007.99
09:55:54|4007.99
09:55:56|4008.34
09:55:56|4008.35
09:55:57|4008.35
09:55:58|4008.73
09:56:00|4008.72
09:56:00|4008.72
09:56:02|4008.6
09:56:03|4008.61
09:56:03|4008.6
09:56:04|4008.6
09:56:05|4008.49
09:56:07|4007.79
09:56:08|4007.78
09:56:08|4007.78
09:56:09|4008.59
09:56:10|4008.59
09:56:11|4008.6
09:56:14|4007.98
09:56:14|4007.98
09:56:15|4007.99
09:56:16|4007.45
09:56:17|4008.17
09:56:18|4007.76
09:56:19|4007.76
09:56:20|4007.67
09:56:22|4007.66
09:56:22|4007.66
09:56:23|4007.65
09:56:24|4007.61
09:56:25|4007.69
09:56:26|4007.7
09:56:27|4007.69
09:56:28|4008.59
09:56:30|4008.59
09:56:30|4008.59
09:56:31|4008.18
09:56:32|4008.19
09:56:33|4007.68
09:56:34|4006.8
09:56:35|4006.41
09:56:37|4006.55
09:56:37|4007.14
09:56:38|4006.96
09:56:39|4006.96
09:56:40|4006.97
09:56:41|4006.98
09:56:42|4006.97
09:56:43|4006.97
09:56:44|4007.58
09:56:45|4007.08
09:56:46|4007.08
09:56:47|4007.39
09:56:49|4007.59
09:56:51|4007.58
09:56:52|4007.58
09:56:54|4007.4
09:56:55|4007.59
09:56:56|4007.59
09:56:57|4007.59
09:56:58|4007.59
09:56:59|4007.58
09:57:00|4007.59
09:57:01|4007.6
09:57:01|4007.65
09:57:03|4007.71
09:57:04|4007.84
09:57:05|4009.19
09:57:06|4008.69
09:57:07|4009.1
09:57:08|4009.06
09:57:09|4009.08
09:57:10|4007.67
09:57:11|4008.37
09:57:13|4008.14
09:57:14|4008.13
09:57:15|4008.31
09:57:16|4008.62
09:57:16|4008.13
09:57:17|4009.06
09:57:19|4009.18
09:57:20|4008.15
09:57:21|4008.14
09:57:22|4008.16
09:57:23|4008.16
09:57:23|4008.16
09:57:25|4008.98
09:57:26|4010.14
09:57:27|4010.58
09:57:28|4010.85
09:57:29|4011.32
09:57:29|4011.81
09:57:30|4011.96
09:57:32|4011.99
09:57:32|4011.82
09:57:34|4011.96
09:57:34|4011.82
09:57:36|4010.53
09:57:36|4010.7
09:57:38|4011.47
09:57:38|4011.83
09:57:40|4011.83
09:57:40|4011.83
09:57:41|4011.83
09:57:43|4011.83
09:57:45|4011.95
09:57:45|4011.95
09:57:46|4012.26
09:57:47|4012.
09:57:48|4012.
09:57:51|4012.01
09:57:52|4012.01
09:57:53|4012.01
09:57:55|4012.
09:57:56|4009.97
09:57:57|4009.86
09:57:58|4010.17
09:57:59|4010.54
09:58:00|4010.55
09:58:01|4010.55
09:58:02|4010.55
09:58:02|4010.55
09:58:04|4010.55
09:58:04|4010.55
09:58:06|4010.54
09:58:07|4010.54
09:58:08|4010.57
09:58:09|4010.57
09:58:10|4010.57
09:58:11|4010.94
09:58:12|4010.94
09:58:13|4011.36
09:58:14|4011.36
09:58:15|4011.71
09:58:16|4011.79
09:58:17|4011.79
09:58:18|4011.8
09:58:19|4011.82
09:58:20|4011.82
09:58:21|4011.82
09:58:22|4011.59
09:58:23|4011.61
09:58:24|4011.79
09:58:25|4011.68
09:58:26|4011.67
09:58:27|4011.67
09:58:28|4011.46
09:58:29|4011.46
09:58:29|4011.66
09:58:31|4011.67
09:58:32|4011.66
09:58:33|4011.66
09:58:33|4011.78
09:58:35|4011.78
09:58:36|4012.
09:58:37|4012.
09:58:37|4012.04
09:58:39|4012.
09:58:39|4011.67
09:58:41|4011.67
09:58:42|4011.66
09:58:42|4011.69
09:58:43|4011.87
09:58:44|4011.99
09:58:46|4011.87
09:58:47|4011.77
09:58:47|4011.66
09:58:49|4011.7
09:58:50|4011.7
09:58:52|4011.7
09:58:54|4011.72
09:58:55|4012.12
09:58:57|4012.13
09:58:58|4011.66
09:59:00|4011.99
09:59:00|4013.
09:59:02|4013.
09:59:03|4012.15
09:59:04|4011.75
09:59:04|4011.66
09:59:06|4011.01
09:59:06|4011.01
09:59:08|4011.
09:59:09|4011.
09:59:09|4011.
09:59:12|4011.
09:59:12|4011.
09:59:13|4011.
09:59:14|4011.
09:59:15|4011.
09:59:16|4011.
09:59:17|4011.19
09:59:18|4011.19
09:59:19|4011.34
09:59:20|4011.51
09:59:21|4011.65
09:59:23|4011.52
09:59:23|4011.52
09:59:24|4011.52
09:59:26|4011.51
09:59:26|4011.51
09:59:27|4011.66
09:59:29|4011.66
09:59:30|4011.66
09:59:31|4011.25
09:59:31|4011.57
09:59:32|4011.56
09:59:33|4011.56
09:59:34|4011.56
09:59:35|4011.26
09:59:37|4011.46
09:59:37|4011.46
09:59:38|4011.67
09:59:39|4011.48
09:59:40|4012.89
09:59:42|4012.89
09:59:42|4012.89
09:59:43|4012.89
09:59:44|4012.89
09:59:45|4013.
09:59:46|4013.44
09:59:47|4013.44
09:59:49|4013.44
09:59:49|4013.45
09:59:50|4013.62
09:59:53|4013.67
09:59:54|4013.95
09:59:56|4013.98
09:59:56|4014.16
09:59:58|4014.16
09:59:59|4014.44
10:00:00|4014.44
10:00:02|4014.85
10:00:03|4014.53
10:00:03|4014.12
10:00:05|4014.42
10:00:06|4014.51
10:00:07|4014.8
10:00:09|4014.63
10:00:10|4014.79
10:00:11|4014.8
10:00:12|4014.67
10:00:12|4014.
10:00:13|4014.01
10:00:16|4014.
10:00:16|4014.01
10:00:17|4014.01
10:00:19|4014.
10:00:19|4014.01
10:00:20|4014.01
10:00:22|4014.43
10:00:23|4014.5
10:00:23|4014.51
10:00:24|4014.29
10:00:26|4014.28
10:00:26|4014.04
10:00:27|4014.04
10:00:29|4014.15
10:00:29|4014.15
10:00:30|4014.47
10:00:31|4013.78
10:00:32|4012.69
10:00:33|4012.79
10:00:34|4012.79
10:00:35|4012.61
10:00:36|4012.69
10:00:37|4012.69
10:00:39|4012.77
10:00:40|4012.78
10:00:41|4012.72
10:00:42|4012.72
10:00:44|4012.72
10:00:44|4012.7
10:00:45|4012.7
10:00:46|4012.7
10:00:47|4012.7
10:00:48|4012.7
10:00:49|4011.09
10:00:50|4011.19
10:00:51|4011.2
10:00:53|4011.38
10:00:55|4011.36
10:00:56|4011.36
10:00:57|4011.36
10:00:59|4011.36
10:01:01|4011.79
10:01:01|4011.9
10:01:02|4011.59
10:01:03|4011.35
10:01:04|4011.34
10:01:06|4011.18
10:01:07|4011.11
10:01:07|4011.11
10:01:09|4011.12
10:01:10|4011.11
10:01:11|4010.7
10:01:11|4010.7
10:01:13|4010.7
10:01:14|4010.7
10:01:16|4010.71
10:01:16|4010.71
10:01:17|4010.7
10:01:18|4010.7
10:01:20|4010.71
10:01:20|4010.7
10:01:21|4010.77
10:01:22|4010.81
10:01:23|4010.71
10:01:24|4010.
10:01:25|4009.99
10:01:26|4010.25
10:01:28|4010.25
10:01:28|4010.25
10:01:29|4009.95
10:01:30|4010.35
10:01:31|4010.69
10:01:32|4010.36
10:01:33|4010.98
10:01:34|4010.23
10:01:36|4010.23
10:01:37|4010.13
10:01:38|4010.13
10:01:39|4010.13
10:01:39|4010.13
10:01:41|4010.13
10:01:41|4010.12
10:01:42|4010.12
10:01:44|4009.06
10:01:44|4009.
10:01:45|4008.92
10:01:46|4008.85
10:01:47|4008.85
10:01:48|4008.85
10:01:49|4008.85
10:01:51|4008.85
10:01:52|4008.92
10:01:52|4010.45
10:01:55|4010.6
10:01:55|4010.59
10:01:57|4009.77
10:01:58|4009.93
10:01:59|4010.06
10:02:01|4010.99
10:02:02|4010.99
10:02:03|4011.
10:02:04|4010.93
10:02:05|4011.
10:02:07|4011.7
10:02:08|4011.71
10:02:09|4011.71
10:02:10|4011.7
10:02:11|4011.7
10:02:12|4011.1
10:02:13|4011.64
10:02:14|4011.63
10:02:15|4011.
10:02:16|4011.23
10:02:16|4011.51
10:02:17|4011.65
10:02:19|4011.72
10:02:20|4011.94
10:02:20|4012.08
10:02:22|4012.2
10:02:23|4012.1
10:02:24|4011.65
10:02:25|4011.7
10:02:26|4011.86
10:02:27|4011.86
10:02:28|4011.99
10:02:29|4012.72
10:02:30|4013.99
10:02:30|4014.
10:02:32|4013.24
10:02:32|4013.3
10:02:34|4013.29
10:02:34|4013.04
10:02:36|4013.03
10:02:37|4013.
10:02:38|4013.3
10:02:39|4013.3
10:02:40|4013.61
10:02:41|4013.95
10:02:42|4014.08
10:02:43|4013.94
10:02:44|4014.09
10:02:45|4014.09
10:02:46|4014.09
10:02:47|4014.08
10:02:48|4014.08
10:02:49|4013.71
10:02:50|4013.71
10:02:50|4013.55
10:02:52|4013.56
10:02:52|4013.56
10:02:53|4013.64
10:02:56|4013.64
10:02:58|4013.64
10:02:59|4012.39
10:03:00|4013.3
10:03:01|4014.59
10:03:02|4013.9
10:03:03|4013.61
10:03:04|4013.72
10:03:05|4013.72
10:03:07|4013.72
10:03:07|4013.72
10:03:08|4013.73
10:03:09|4013.72
10:03:10|4013.73
10:03:11|4013.73
10:03:12|4013.73
10:03:13|4012.32
10:03:14|4012.16
10:03:15|4012.16
10:03:16|4011.85
10:03:18|4011.85
10:03:18|4011.86
10:03:19|4011.85
10:03:20|4012.01
10:03:21|4012.22
10:03:22|4012.2
10:03:23|4012.21
10:03:24|4012.21
10:03:25|4012.2
10:03:26|4012.16
10:03:27|4012.16
10:03:28|4012.3
10:03:29|4012.3
10:03:30|4012.31
10:03:31|4012.31
10:03:32|4012.32
10:03:33|4012.41
10:03:34|4012.41
10:03:35|4012.4
10:03:36|4012.41
10:03:37|4012.74
10:03:38|4012.49
10:03:39|4012.49
10:03:40|4012.48
10:03:41|4012.5
10:03:42|4012.49
10:03:43|4012.49
10:03:44|4012.49
10:03:45|4013.04
10:03:46|4013.38
10:03:47|4013.38
10:03:49|4013.25
10:03:50|4013.24
10:03:51|4013.24
10:03:52|4013.24
10:03:54|4013.24
10:03:55|4013.23
10:03:57|4013.55
10:03:58|4013.38
10:04:00|4014.3
10:04:02|4014.4
10:04:03|4014.66
10:04:03|4014.48
10:04:04|4014.49
10:04:05|4014.48
10:04:07|4014.48
10:04:07|4014.47
10:04:08|4014.47
10:04:09|4014.48
10:04:10|4014.47
10:04:11|4013.25
10:04:12|4013.25
10:04:13|4013.25
10:04:14|4013.86
10:04:15|4013.86
10:04:16|4014.48
10:04:17|4014.48
10:04:18|4014.47
10:04:19|4014.17
10:04:21|4014.11
10:04:22|4014.16
10:04:23|4014.17
10:04:24|4014.35
10:04:25|4014.48
10:04:26|4014.71
10:04:28|4014.71
10:04:29|4014.71
10:04:30|4014.71
10:04:31|4014.71
10:04:33|4014.71
10:04:34|4014.71
10:04:34|4014.74
10:04:36|4014.75
10:04:36|4014.75
10:04:37|4014.75
10:04:38|4014.76
10:04:40|4014.75
10:04:40|4014.76
10:04:42|4014.76
10:04:43|4014.75
10:04:43|4014.76
10:04:44|4014.8
10:04:46|4014.8
10:04:46|4014.79
10:04:48|4014.8
10:04:48|4014.8
10:04:50|4014.8
10:04:50|4014.72
10:04:52|4014.72
10:04:52|4014.71
10:04:53|4014.76
10:04:54|4014.77
10:04:56|4014.54
10:04:58|4014.54
10:04:59|4014.62
10:05:01|4014.67
10:05:02|4014.67
10:05:03|4014.67
10:05:05|4014.66
10:05:06|4014.89
10:05:07|4014.71
10:05:08|4014.71
10:05:09|4014.71
10:05:11|4014.7
10:05:11|4014.71
10:05:12|4014.7
10:05:13|4014.97
10:05:14|4014.89
10:05:15|4014.89
10:05:17|4015.01
10:05:17|4015.42
10:05:18|4015.65
10:05:19|4015.65
10:05:20|4014.97
10:05:21|4014.97
10:05:22|4015.06
10:05:23|4014.01
10:05:25|4014.01
10:05:26|4014.01
10:05:27|4014.79
10:05:28|4014.79
10:05:29|4014.79
10:05:30|4014.79
10:05:31|4013.66
10:05:32|4013.66
10:05:33|4015.
10:05:34|4015.
10:05:35|4015.
10:05:36|4015.
10:05:37|4015.01
10:05:38|4015.
10:05:39|4015.01
10:05:40|4015.
10:05:41|4015.32
10:05:42|4015.32
10:05:43|4015.32
10:05:44|4015.31
10:05:45|4015.36
10:05:46|4015.07
10:05:47|4015.08
10:05:48|4015.07
10:05:49|4015.
10:05:50|4015.01
10:05:51|4015.19
10:05:52|4015.01
10:05:53|4015.07
10:05:54|4015.06
10:05:55|4015.07
10:05:56|4015.06
10:05:57|4015.07
10:05:59|4015.57
10:06:01|4015.37
10:06:02|4015.66
10:06:04|4016.
10:06:06|4016.06
10:06:07|4016.24
10:06:08|4016.34
10:06:09|4016.4
10:06:09|4016.39
10:06:11|4016.56
10:06:12|4016.68
10:06:13|4016.57
10:06:14|4016.56
10:06:15|4016.57
10:06:15|4016.56
10:06:17|4016.56
10:06:17|4016.74
10:06:18|4016.33
10:06:20|4016.47
10:06:20|4016.37
10:06:21|4016.44
10:06:23|4016.37
10:06:25|4017.
10:06:25|4017.
10:06:27|4018.25
10:06:28|4018.25
10:06:28|4018.25
10:06:30|4018.25
10:06:30|4018.54
10:06:31|4018.12
10:06:32|4018.13
10:06:34|4018.12
10:06:35|4017.74
10:06:36|4018.06
10:06:36|4017.59
10:06:38|4017.69
10:06:39|4017.56
10:06:39|4017.56
10:06:40|4017.5
10:06:42|4017.64
10:06:42|4017.76
10:06:44|4018.27
10:06:44|4018.6
10:06:45|4018.73
10:06:46|4018.54
10:06:49|4019.11
10:06:50|4018.62
10:06:50|4018.61
10:06:51|4017.76
10:06:52|4017.57
10:06:53|4017.57
10:06:54|4017.6
10:06:55|4017.57
10:06:56|4017.57
10:06:57|4017.57
10:06:59|4017.68
10:07:00|4017.62
10:07:02|4017.62
10:07:03|4017.82
10:07:04|4017.82
10:07:05|4017.82
10:07:06|4018.15
10:07:07|4018.48
10:07:08|4018.59
10:07:10|4018.91
10:07:10|4018.49
10:07:11|4018.49
10:07:12|4018.5
10:07:13|4018.49
10:07:14|4018.37
10:07:15|4018.49
10:07:16|4018.5
10:07:17|4018.5
10:07:18|4018.85
10:07:19|4019.11
10:07:20|4018.97
10:07:21|4019.48
10:07:22|4019.35
10:07:24|4019.27
10:07:25|4019.49
10:07:26|4019.99
10:07:27|4020.
10:07:28|4020.16
10:07:29|4020.3
10:07:30|4020.31
10:07:31|4019.36
10:07:32|4019.36
10:07:33|4019.8
10:07:34|4019.64
10:07:35|4019.86
10:07:36|4020.15
10:07:37|4019.81
10:07:38|4020.15
10:07:39|4020.15
10:07:40|4019.76
10:07:41|4019.36
10:07:42|4019.36
10:07:43|4019.36
10:07:44|4019.36
10:07:45|4019.65
10:07:46|4020.17
10:07:47|4020.11
10:07:48|4020.36
10:07:49|4019.74
10:07:50|4019.92
10:07:51|4020.14
10:07:52|4020.14
10:07:53|4020.14
10:07:54|4020.15
10:07:55|4020.18
10:07:56|4020.12
10:07:57|4020.14
10:07:58|4020.14
10:07:59|4020.12
10:08:00|4020.12
10:08:02|4020.12
10:08:04|4020.11
10:08:05|4020.41
10:08:06|4020.12
10:08:07|4020.3
10:08:08|4020.53
10:08:09|4020.82
10:08:10|4020.85
10:08:11|4020.86
10:08:12|4020.88
10:08:13|4020.88
10:08:14|4020.87
10:08:14|4020.88
10:08:16|4020.88
10:08:17|4020.88
10:08:18|4019.82
10:08:19|4019.36
10:08:20|4019.17
10:08:21|4019.97
10:08:22|4019.54
10:08:23|4019.58
10:08:24|4019.8
10:08:25|4020.06
10:08:26|4020.07
10:08:27|4020.07
10:08:28|4020.18
10:08:29|4020.8
10:08:30|4020.82
10:08:31|4020.82
10:08:32|4020.82
10:08:33|4020.82
10:08:34|4020.82
10:08:35|4020.78
10:08:36|4020.78
10:08:36|4020.77
10:08:38|4020.78
10:08:39|4020.77
10:08:40|4020.07
10:08:41|4020.45
10:08:42|4020.28
10:08:43|4020.77
10:08:44|4020.77
10:08:45|4020.28
10:08:46|4020.4
10:08:47|4020.71
10:08:48|4020.02
10:08:49|4020.39
10:08:50|4020.27
10:08:51|4020.2
10:08:52|4020.21
10:08:53|4020.21
10:08:54|4020.21
10:08:55|4020.27
10:08:56|4019.98
10:08:57|4019.98
10:08:58|4020.26
10:08:59|4020.25
10:09:00|4020.28
10:09:02|4020.25
10:09:03|4019.79
10:09:04|4019.41
10:09:05|4019.01
10:09:06|4018.64
10:09:07|4018.64
10:09:08|4018.65
10:09:09|4018.65
10:09:10|4018.65
10:09:10|4018.66
10:09:12|4019.01
10:09:13|4018.65
10:09:14|4018.64
10:09:15|4018.65
10:09:16|4018.71
10:09:17|4018.71
10:09:18|4018.9
10:09:19|4018.73
10:09:19|4018.72
10:09:21|4018.73
10:09:21|4018.72
10:09:22|4018.73
10:09:24|4018.73
10:09:25|4018.72
10:09:25|4018.72
10:09:27|4018.72
10:09:28|4018.51
10:09:29|4018.51
10:09:30|4018.57
10:09:30|4018.5
10:09:31|4018.51
10:09:33|4018.5
10:09:34|4018.5
10:09:35|4018.5
10:09:36|4018.5
10:09:37|4018.5
10:09:38|4018.5
10:09:39|4018.5
10:09:39|4018.29
10:09:41|4018.12
10:09:42|4018.12
10:09:43|4018.13
10:09:44|4018.13
10:09:44|4018.13
10:09:46|4018.31
10:09:46|4018.31
10:09:48|4018.23
10:09:49|4018.33
10:09:50|4018.33
10:09:51|4018.83
10:09:51|4018.83
10:09:52|4018.84
10:09:54|4018.84
10:09:54|4018.83
10:09:56|4019.
10:09:56|4018.84
10:09:57|4018.83
10:09:59|4018.84
10:10:00|4018.84
10:10:01|4018.84
10:10:03|4018.84
10:10:04|4018.84
10:10:05|4018.83
10:10:06|4018.38
10:10:07|4018.51
10:10:08|4018.18
10:10:09|4018.18
10:10:10|4018.52
10:10:11|4018.75
10:10:12|4018.75
10:10:13|4018.74
10:10:14|4018.75
10:10:15|4018.74
10:10:16|4018.74
10:10:17|4018.74
10:10:18|4018.75
10:10:19|4018.74
10:10:20|4020.01
10:10:21|4020.01
10:10:22|4020.1
10:10:23|4020.01
10:10:24|4020.01
10:10:26|4020.11
10:10:27|4020.1
10:10:28|4020.1
10:10:29|4020.1
10:10:30|4020.1
10:10:31|4020.1
10:10:32|4020.11
10:10:33|4020.11
10:10:34|4020.13
10:10:35|4020.13
10:10:36|4020.66
10:10:36|4020.27
10:10:38|4020.27
10:10:38|4020.
10:10:40|4020.02
10:10:41|4020.
10:10:42|4019.5
10:10:42|4019.14
10:10:44|4019.1
10:10:44|4019.53
10:10:46|4019.69
10:10:47|4019.92
10:10:48|4019.92
10:10:49|4019.91
10:10:50|4019.92
10:10:51|4019.92
10:10:52|4019.92
10:10:53|4020.26
10:10:53|4020.26
10:10:54|4020.13
10:10:56|4020.27
10:10:57|4020.98
10:10:58|4020.41
10:10:59|4020.54
10:11:00|4020.54
10:11:01|4020.62
10:11:02|4021.17
10:11:04|4020.86
10:11:06|4020.86
10:11:07|4020.71
10:11:09|4021.21
10:11:10|4021.21
10:11:10|4020.86
10:11:11|4020.86
10:11:13|4021.06
10:11:14|4020.92
10:11:15|4021.15
10:11:16|4020.88
10:11:17|4020.86
10:11:18|4021.21
10:11:19|4021.11
10:11:20|4021.39
10:11:21|4021.18
10:11:22|4021.07
10:11:23|4021.14
10:11:24|4020.4
10:11:25|4019.76
10:11:26|4019.68
10:11:27|4019.72
10:11:28|4021.14
10:11:29|4020.24
10:11:30|4019.77
10:11:32|4019.94
10:11:33|4020.04
10:11:34|4020.03
10:11:35|4020.45
10:11:36|4020.23
10:11:37|4020.23
10:11:38|4020.73
10:11:38|4020.44
10:11:39|4020.56
10:11:41|4019.91
10:11:42|4021.04
10:11:43|4021.04
10:11:43|4021.04
10:11:45|4020.89
10:11:46|4020.88
10:11:47|4020.97
10:11:47|4021.21
10:11:49|4021.21
10:11:50|4021.2
10:11:51|4021.44
10:11:52|4021.54
10:11:53|4021.63
10:11:54|4021.63
10:11:54|4021.65
10:11:56|4021.65
10:11:57|4021.65
10:11:58|4021.65
10:11:58|4021.65
10:11:59|4021.5
10:12:01|4021.09
10:12:01|4021.65
10:12:02|4021.76
10:12:05|4021.77
10:12:07|4021.81
10:12:07|4022.15
10:12:09|4021.8
10:12:10|4022.37
10:12:12|4022.37
10:12:13|4022.38
10:12:14|4023.55
10:12:15|4022.88
10:12:16|4022.36
10:12:18|4023.03
10:12:19|4023.29
10:12:20|4023.34
10:12:21|4023.35
10:12:21|4023.64
10:12:23|4023.73
10:12:24|4023.36
10:12:24|4023.35
10:12:26|4023.36
10:12:27|4023.63
10:12:27|4023.35
10:12:29|4023.02
10:12:30|4022.27
10:12:31|4022.14
10:12:32|4022.1
10:12:33|4022.73
10:12:34|4022.56
10:12:35|4022.56
10:12:36|4022.56
10:12:37|4022.56
10:12:38|4022.71
10:12:39|4022.71
10:12:40|4022.71
10:12:41|4023.32
10:12:42|4022.92
10:12:43|4023.
10:12:44|4022.97
10:12:45|4023.
10:12:45|4022.99
10:12:47|4022.99
10:12:47|4022.95
10:12:49|4022.95
10:12:50|4022.98
10:12:50|4022.94
10:12:51|4022.95
10:12:53|4022.94
10:12:54|4023.33
10:12:54|4023.33
10:12:55|4023.33
10:12:57|4023.33
10:12:58|4023.24
10:12:59|4023.37
10:13:00|4023.43
10:13:00|4023.25
10:13:01|4023.11
10:13:02|4023.58
10:13:04|4023.89
10:13:06|4023.64
10:13:08|4023.63
10:13:09|4023.84
10:13:10|4023.63
10:13:11|4023.64
10:13:12|4023.9
10:13:13|4023.97
10:13:14|4023.93
10:13:16|4024.
10:13:16|4024.11
10:13:17|4024.96
10:13:19|4025.77
10:13:19|4025.72
10:13:21|4025.53
10:13:22|4025.92
10:13:23|4025.62
10:13:24|4025.61
10:13:25|4024.9
10:13:26|4024.9
10:13:27|4024.91
10:13:28|4026.12
10:13:29|4025.9
10:13:30|4025.41
10:13:31|4025.41
10:13:32|4025.41
10:13:33|4025.4
10:13:34|4025.38
10:13:35|4025.38
10:13:36|4023.99
10:13:37|4024.
10:13:38|4024.38
10:13:39|4024.19
10:13:40|4024.04
10:13:41|4024.04
10:13:42|4024.09
10:13:43|4024.41
10:13:44|4024.81
10:13:45|4023.95
10:13:46|4023.94
10:13:47|4023.95
10:13:48|4023.94
10:13:49|4023.95
10:13:50|4024.8
10:13:51|4024.8
10:13:52|4024.77
10:13:53|4024.77
10:13:54|4024.77
10:13:55|4024.76
10:13:56|4024.72
10:13:57|4024.76
10:13:58|4024.75
10:13:59|4024.73
10:14:00|4024.76
10:14:01|4024.65
10:14:02|4025.11
10:14:03|4024.7
10:14:04|4024.49
10:14:06|4023.02
10:14:08|4023.
10:14:10|4023.01
10:14:10|4023.08
10:14:11|4023.03
10:14:12|4023.03
10:14:14|4023.09
10:14:14|4023.4
10:14:16|4023.46
10:14:16|4023.46
10:14:17|4023.45
10:14:18|4023.64
10:14:19|4023.73
10:14:20|4023.99
10:14:21|4023.99
10:14:23|4024.
10:14:23|4024.
10:14:24|4024.
10:14:25|4024.23
10:14:27|4024.24
10:14:28|4024.23
10:14:29|4024.23
10:14:29|4024.45
10:14:31|4024.44
10:14:32|4024.22
10:14:33|4024.17
10:14:34|4024.16
10:14:35|4024.17
10:14:35|4024.17
10:14:36|4024.22
10:14:38|4024.22
10:14:38|4024.22
10:14:39|4024.43
10:14:41|4024.44
10:14:43|4024.43
10:14:43|4024.22
10:14:44|4024.41
10:14:46|4024.31
10:14:46|4024.21
10:14:47|4024.21
10:14:48|4024.21
10:14:49|4024.21
10:14:50|4023.7
10:14:51|4023.7
10:14:52|4023.66
10:14:54|4023.71
10:14:55|4023.71
10:14:55|4023.89
10:14:56|4023.98
10:14:57|4024.18
10:14:58|4024.18
10:14:59|4023.99
10:15:00|4023.68
10:15:01|4023.68
10:15:02|4024.08
10:15:05|4024.18
10:15:05|4024.21
10:15:07|4024.18
10:15:09|4023.71
10:15:11|4024.1
10:15:12|4023.7
10:15:13|4023.8
10:15:13|4024.14
10:15:15|4024.42
10:15:16|4024.42
10:15:17|4024.42
10:15:17|4024.42
10:15:19|4024.42
10:15:20|4024.42
10:15:21|4024.09
10:15:21|4024.08
10:15:23|4024.09
10:15:24|4023.66
10:15:25|4023.66
10:15:26|4023.02
10:15:26|4022.5
10:15:28|4022.51
10:15:28|4022.44
10:15:29|4022.5
10:15:30|4022.37
10:15:32|4021.97
10:15:33|4022.
10:15:33|4021.99
10:15:35|4022.39
10:15:36|4021.32
10:15:37|4021.32
10:15:37|4021.34
10:15:39|4021.34
10:15:40|4021.33
10:15:41|4021.75
10:15:41|4020.53
10:15:43|4020.55
10:15:44|4020.91
10:15:44|4020.71
10:15:46|4020.99
10:15:47|4020.69
10:15:47|4020.69
10:15:49|4020.76
10:15:50|4020.79
10:15:51|4020.8
10:15:51|4021.2
10:15:52|4021.2
10:15:53|4021.2
10:15:54|4021.2
10:15:56|4021.31
10:15:57|4021.51
10:15:58|4020.92
10:15:59|4020.79
10:16:00|4020.79
10:16:00|4019.8
10:16:03|4020.83
10:16:03|4020.51
10:16:04|4020.01
10:16:05|4020.48
10:16:06|4020.5
10:16:09|4020.24
10:16:10|4020.49
10:16:11|4020.43
10:16:13|4020.49
10:16:14|4020.5
10:16:15|4020.49
10:16:16|4020.77
10:16:17|4020.55
10:16:18|4020.55
10:16:19|4020.66
10:16:20|4020.99
10:16:21|4021.08
10:16:22|4021.08
10:16:23|4021.07
10:16:24|4021.07
10:16:26|4020.49
10:16:27|4021.02
10:16:29|4020.64
10:16:30|4020.69
10:16:31|4020.98
10:16:31|4020.77
10:16:33|4020.78
10:16:34|4020.78
10:16:35|4020.77
10:16:35|4020.78
10:16:36|4020.78
10:16:37|4020.77
10:16:38|4020.77
10:16:40|4020.77
10:16:41|4020.77
10:16:41|4021.
10:16:43|4021.
10:16:43|4020.95
10:16:44|4020.94
10:16:45|4020.77
10:16:46|4020.77
10:16:48|4020.53
10:16:48|4020.7
10:16:50|4020.71
10:16:50|4020.73
10:16:52|4020.73
10:16:52|4020.73
10:16:54|4020.72
10:16:54|4020.73
10:16:55|4020.73
10:16:56|4020.73
10:16:57|4022.23
10:16:59|4022.47
10:16:59|4022.47
10:17:01|4022.24
10:17:02|4022.04
10:17:02|4022.04
10:17:04|4022.73
10:17:04|4022.73
10:17:06|4022.53
10:17:06|4022.5
10:17:08|4022.5
10:17:10|4022.73
10:17:12|4022.73
10:17:13|4023.28
10:17:14|4023.28
10:17:15|4023.29
10:17:16|4023.29
10:17:17|4023.29
10:17:18|4023.29
10:17:19|4023.31
10:17:20|4023.3
10:17:21|4023.29
10:17:22|4022.88
10:17:23|4022.88
10:17:24|4023.5
10:17:25|4023.51
10:17:26|4023.93
10:17:28|4023.06
10:17:29|4023.06
10:17:31|4023.29
10:17:32|4023.75
10:17:34|4024.29
10:17:35|4024.58
10:17:35|4024.3
10:17:37|4024.16
10:17:38|4024.09
10:17:39|4024.09
10:17:41|4024.1
10:17:42|4023.99
10:17:43|4024.64
10:17:44|4023.95
10:17:44|4024.
10:17:45|4023.29
10:17:47|4023.27
10:17:48|4023.74
10:17:49|4023.81
10:17:50|4023.81
10:17:50|4024.09
10:17:51|4023.45
10:17:53|4023.27
10:17:54|4023.5
10:17:55|4023.28
10:17:55|4023.5
10:17:57|4023.49
10:17:58|4023.5
10:17:58|4023.81
10:18:00|4023.74
10:18:02|4023.95
10:18:02|4023.96
10:18:03|4023.96
10:18:04|4023.96
10:18:06|4023.96
10:18:07|4023.96
10:18:08|4023.96
10:18:09|4023.96
10:18:11|4023.95
10:18:12|4023.83
10:18:13|4023.83
10:18:15|4023.84
10:18:15|4023.97
10:18:16|4023.97
10:18:18|4023.97
10:18:19|4024.17
10:18:20|4024.17
10:18:21|4024.
10:18:22|4024.08
10:18:23|4023.84
10:18:24|4023.32
10:18:25|4023.7
10:18:26|4023.7
10:18:26|4023.54
10:18:28|4023.56
10:18:29|4023.82
10:18:30|4023.83
10:18:31|4023.82
10:18:31|4023.82
10:18:34|4023.75
10:18:34|4023.83
10:18:35|4023.83
10:18:36|4023.82
10:18:37|4023.75
10:18:38|4023.11
10:18:39|4023.11
10:18:40|4022.9
10:18:41|4022.01
10:18:42|4022.22
10:18:43|4022.38
10:18:44|4022.42
10:18:45|4022.42
10:18:46|4022.41
10:18:47|4022.42
10:18:49|4022.42
10:18:49|4022.42
10:18:50|4022.41
10:18:51|4021.47
10:18:52|4021.47
10:18:53|4021.57
10:18:54|4021.95
10:18:55|4021.95
10:18:56|4022.
10:18:58|4021.94
10:18:59|4021.99
10:19:00|4022.
10:19:00|4021.34
10:19:01|4021.34
10:19:02|4021.7
10:19:05|4021.69
10:19:05|4021.91
10:19:06|4021.88
10:19:07|4022.09
10:19:08|4022.14
10:19:09|4022.28
10:19:12|4022.26
10:19:13|4022.28
10:19:15|4022.32
10:19:16|4022.01
10:19:17|4022.01
10:19:18|4022.31
10:19:19|4022.31
10:19:20|4022.31
10:19:20|4022.29
10:19:22|4022.93
10:19:23|4022.93
10:19:24|4022.88
10:19:24|4023.07
10:19:27|4023.01
10:19:27|4023.
10:19:28|4023.
10:19:29|4022.9
10:19:30|4022.88
10:19:31|4022.96
10:19:33|4023.
10:19:33|4023.2
10:19:34|4023.2
10:19:35|4023.2
10:19:36|4023.21
10:19:37|4023.2
10:19:38|4023.21
10:19:39|4023.21
10:19:40|4023.2
10:19:41|4023.54
10:19:42|4023.55
10:19:43|4023.56
10:19:44|4023.7
10:19:45|4024.
10:19:46|4024.
10:19:47|4023.99
10:19:48|4022.76
10:19:49|4023.58
10:19:50|4023.4
10:19:52|4023.39
10:19:52|4023.37
10:19:53|4023.33
10:19:54|4023.35
10:19:55|4023.4
10:19:56|4023.18
10:19:57|4023.55
10:19:59|4023.58
10:20:00|4023.17
10:20:01|4023.27
10:20:02|4022.84
10:20:03|4023.53
10:20:05|4023.58
10:20:06|4023.57
10:20:07|4023.57
10:20:08|4023.58
10:20:09|4023.58
10:20:10|4022.84
10:20:11|4023.11
10:20:12|4023.08
10:20:13|4023.09
10:20:14|4023.57
10:20:16|4023.49
10:20:17|4023.49
10:20:18|4023.49
10:20:19|4023.5
10:20:20|4023.57
10:20:21|4023.1
10:20:22|4022.67
10:20:23|4022.33
10:20:24|4022.36
10:20:25|4022.36
10:20:26|4022.35
10:20:27|4022.36
10:20:29|4022.36
10:20:30|4022.35
10:20:31|4022.43
10:20:32|4022.43
10:20:32|4022.44
10:20:34|4022.01
10:20:35|4022.01
10:20:36|4022.
10:20:37|4022.
10:20:38|4022.
10:20:39|4022.
10:20:40|4022.
10:20:41|4021.96
10:20:42|4021.82
10:20:43|4021.72
10:20:44|4021.89
10:20:45|4022.12
10:20:46|4021.92
10:20:47|4021.92
10:20:48|4021.92
10:20:49|4021.92
10:20:50|4021.92
10:20:51|4021.86
10:20:52|4022.
10:20:53|4022.19
10:20:54|4022.2
10:20:55|4022.2
10:20:56|4022.19
10:20:57|4022.19
10:20:58|4022.01
10:20:59|4022.01
10:21:00|4022.75
10:21:01|4022.76
10:21:02|4022.75
10:21:03|4022.75
10:21:04|4022.
10:21:05|4021.93
10:21:06|4022.02
10:21:07|4022.03
10:21:08|4022.03
10:21:09|4022.03
10:21:10|4022.02
10:21:11|4022.02
10:21:12|4022.06
10:21:14|4022.06
10:21:15|4022.06
10:21:17|4022.06
10:21:19|4022.
10:21:19|4022.01
10:21:21|4022.01
10:21:21|4022.
10:21:22|4022.01
10:21:24|4022.
10:21:25|4021.86
10:21:25|4021.86
10:21:26|4021.86
10:21:27|4021.87
10:21:29|4021.87
10:21:29|4021.86
10:21:30|4021.87
10:21:31|4021.86
10:21:32|4021.86
10:21:33|4021.86
10:21:35|4021.86
10:21:36|4021.86
10:21:36|4021.86
10:21:38|4021.87
10:21:38|4021.86
10:21:40|4021.86
10:21:41|4021.86
10:21:42|4021.87
10:21:43|4021.87
10:21:44|4021.87
10:21:45|4021.87
10:21:45|4021.31
10:21:46|4021.
10:21:48|4020.96
10:21:49|4020.72
10:21:50|4020.73
10:21:51|4020.73
10:21:51|4020.99
10:21:53|4020.99
10:21:54|4020.6
10:21:54|4020.59
10:21:56|4020.52
10:21:56|4020.67
10:21:58|4020.59
10:21:58|4020.59
10:21:59|4020.58
10:22:01|4020.59
10:22:02|4020.56
10:22:03|4020.57
10:22:04|4020.57
10:22:06|4020.57
10:22:07|4020.57
10:22:07|4020.56
10:22:08|4021.29
10:22:09|4020.56
10:22:10|4020.82
10:22:11|4020.73
10:22:13|4020.79
10:22:15|4020.58
10:22:16|4020.94
10:22:18|4020.58
10:22:20|4020.82
10:22:22|4020.54
10:22:22|4020.72
10:22:23|4020.72
10:22:24|4020.89
10:22:25|4020.63
10:22:26|4020.55
10:22:28|4020.54
10:22:29|4020.54
10:22:31|4020.55
10:22:32|4020.54
10:22:34|4020.54
10:22:35|4020.1
10:22:36|4020.1
10:22:37|4020.09
10:22:37|4020.1
10:22:39|4022.08
10:22:40|4021.73
10:22:42|4021.58
10:22:42|4021.59
10:22:44|4021.58
10:22:44|4021.58
10:22:45|4021.59
10:22:46|4021.63
10:22:47|4021.65
10:22:49|4021.65
10:22:49|4021.65
10:22:50|4021.71
10:22:51|4021.87
10:22:52|4021.93
10:22:54|4021.88
10:22:54|4021.87
10:22:56|4021.86
10:22:56|4021.86
10:22:57|4021.86
10:22:58|4021.88
10:22:59|4021.86
10:23:00|4021.86
10:23:02|4021.85
10:23:02|4021.75
10:23:03|4021.8
10:23:04|4021.92
10:23:05|4021.87
10:23:06|4021.99
10:23:07|4021.95
10:23:08|4021.89
10:23:09|4021.86
10:23:10|4021.87
10:23:11|4021.87
10:23:12|4021.87
10:23:14|4021.88
10:23:16|4021.86
10:23:16|4021.48
10:23:18|4021.48
10:23:18|4021.58
10:23:20|4021.58
10:23:20|4021.58
10:23:22|4021.86
10:23:23|4021.68
10:23:23|4021.24
10:23:25|4021.01
10:23:27|4021.01
10:23:28|4021.01
10:23:29|4020.78
10:23:30|4020.78
10:23:31|4020.29
10:23:32|4020.43
10:23:33|4020.71
10:23:34|4020.56
10:23:35|4020.56
10:23:36|4020.48
10:23:37|4020.48
10:23:39|4020.48
10:23:40|4020.19
10:23:41|4020.5
10:23:42|4020.5
10:23:43|4020.49
10:23:44|4020.5
10:23:45|4020.01
10:23:46|4020.01
10:23:47|4020.02
10:23:48|4020.03
10:23:49|4020.02
10:23:50|4020.
10:23:51|4020.01
10:23:52|4020.01
10:23:53|4020.01
10:23:54|4019.67
10:23:55|4019.66
10:23:56|4019.66
10:23:57|4020.01
10:23:58|4020.
10:23:59|4020.
10:24:00|4020.
10:24:01|4020.
10:24:02|4020.27
10:24:03|4020.26
10:24:04|4020.26
10:24:05|4020.4
10:24:06|4020.4
10:24:07|4020.4
10:24:08|4020.4
10:24:09|4020.4
10:24:10|4020.4
10:24:11|4020.39
10:24:12|4020.4
10:24:13|4020.4
10:24:14|4020.37
10:24:15|4020.38
10:24:16|4020.37
10:24:18|4020.4
10:24:20|4020.48
10:24:21|4020.48
10:24:22|4020.45
10:24:23|4020.44
10:24:25|4020.45
10:24:25|4020.45
10:24:26|4020.45
10:24:28|4020.38
10:24:29|4020.37
10:24:29|4020.37
10:24:30|4020.38
10:24:32|4020.38
10:24:32|4020.38
10:24:34|4020.45
10:24:34|4020.45
10:24:36|4020.45
10:24:36|4020.44
10:24:37|4020.45
10:24:39|4020.45
10:24:40|4020.45
10:24:40|4020.5
10:24:42|4020.49
10:24:42|4020.5
10:24:44|4020.57
10:24:45|4020.57
10:24:45|4020.58
10:24:46|4020.59
10:24:47|4020.69
10:24:48|4020.69
10:24:50|4021.4
10:24:51|4021.47
10:24:51|4021.46
10:24:53|4021.45
10:24:53|4021.46
10:24:54|4021.46
10:24:55|4021.47
10:24:57|4021.85
10:24:57|4021.84
10:24:59|4022.
10:25:00|4023.
10:25:01|4022.88
10:25:02|4022.99
10:25:03|4022.93
10:25:05|4022.99
10:25:05|4022.68
10:25:07|4023.
10:25:08|4022.99
10:25:08|4023.28
10:25:09|4023.98
10:25:10|4023.14
10:25:12|4023.68
10:25:12|4023.89
10:25:14|4023.88
10:25:14|4023.88
10:25:16|4023.88
10:25:17|4023.36
10:25:18|4023.67
10:25:20|4023.88
10:25:20|4023.88
10:25:22|4023.89
10:25:23|4023.88
10:25:24|4023.89
10:25:25|4024.05
10:25:26|4023.95
10:25:27|4024.
10:25:28|4024.
10:25:29|4023.99
10:25:30|4024.
10:25:31|4024.05
10:25:31|4023.2
10:25:32|4023.28
10:25:34|4023.6
10:25:34|4023.61
10:25:36|4023.6
10:25:37|4023.6
10:25:38|4023.6
10:25:38|4023.96
10:25:40|4023.65
10:25:41|4024.
10:25:42|4024.
10:25:43|4024.04
10:25:44|4024.18
10:25:45|4024.05
10:25:45|4024.05
10:25:47|4024.05
10:25:48|4024.19
10:25:49|4024.37
10:25:50|4024.38
10:25:51|4024.19
10:25:52|4023.61
10:25:53|4023.61
10:25:53|4023.61
10:25:55|4023.83
10:25:56|4023.23
10:25:57|4023.22
10:25:57|4023.23
10:25:59|4023.58
10:26:00|4023.58
10:26:01|4023.53
10:26:01|4023.54
10:26:03|4023.54
10:26:04|4023.53
10:26:05|4023.
10:26:06|4022.99
10:26:07|4022.78
10:26:08|4022.93
10:26:09|4022.53
10:26:10|4022.92
10:26:11|4022.94
10:26:12|4022.94
10:26:13|4022.94
10:26:14|4022.94
10:26:15|4022.94
10:26:16|4022.94
10:26:18|4022.93
10:26:20|4023.25
10:26:22|4023.35
10:26:23|4023.58
10:26:23|4023.58
10:26:25|4023.58
10:26:26|4023.24
10:26:27|4023.32
10:26:28|4023.47
10:26:29|4023.47
10:26:30|4023.56
10:26:31|4023.61
10:26:31|4023.58
10:26:32|4023.17
10:26:35|4022.28
10:26:36|4022.28
10:26:36|4022.44
10:26:37|4022.41
10:26:39|4022.19
10:26:39|4022.47
10:26:41|4022.46
10:26:42|4022.42
10:26:43|4022.53
10:26:44|4022.19
10:26:45|4022.43
10:26:46|4022.44
10:26:47|4022.2
10:26:48|4022.2
10:26:49|4022.45
10:26:50|4022.45
10:26:51|4022.54
10:26:52|4022.45
10:26:53|4022.48
10:26:54|4022.48
10:26:55|4022.62
10:26:56|4022.77
10:26:57|4022.89
10:26:58|4022.95
10:26:59|4022.96
10:27:00|4022.27
10:27:01|4022.89
10:27:02|4023.1
10:27:03|4022.93
10:27:04|4023.
10:27:05|4023.1
10:27:06|4023.09
10:27:07|4023.
10:27:08|4023.01
10:27:09|4023.01
10:27:11|4023.
10:27:12|4022.64
10:27:13|4022.64
10:27:14|4023.03
10:27:15|4023.02
10:27:16|4022.64
10:27:17|4022.64
10:27:17|4022.64
10:27:20|4023.38
10:27:22|4023.79
10:27:22|4023.62
10:27:23|4023.36
10:27:25|4023.63
10:27:26|4023.16
10:27:27|4023.42
10:27:28|4023.12
10:27:29|4023.12
10:27:30|4023.64
10:27:31|4023.54
10:27:32|4023.54
10:27:33|4023.95
10:27:34|4023.83
10:27:35|4023.83
10:27:36|4023.67
10:27:37|4023.68
10:27:38|4023.02
10:27:39|4023.4
10:27:41|4023.4
10:27:42|4024.1
10:27:43|4024.1
10:27:44|4022.63
10:27:44|4022.64
10:27:45|4022.63
10:27:46|4022.64
10:27:49|4022.64
10:27:49|4022.64
10:27:50|4022.73
10:27:51|4022.73
10:27:52|4022.74
10:27:53|4022.89
10:27:54|4022.89
10:27:55|4022.93
10:27:56|4022.93
10:27:57|4022.93
10:27:58|4022.65
10:28:00|4022.7
10:28:00|4022.85
10:28:01|4022.85
10:28:02|4022.65
10:28:03|4022.65
10:28:04|4022.81
10:28:05|4022.79
10:28:06|4022.11
10:28:07|4022.64
10:28:08|4022.36
10:28:09|4022.37
10:28:10|4022.37
10:28:11|4022.63
10:28:12|4022.51
10:28:13|4022.64
10:28:14|4022.5
10:28:16|4022.5
10:28:17|4022.5
10:28:18|4022.5
10:28:19|4022.5
10:28:20|4022.5
10:28:21|4022.5
10:28:23|4022.51
10:28:25|4022.5
10:28:27|4022.64
10:28:27|4022.5
10:28:29|4022.36
10:28:30|4022.28
10:28:31|4022.28
10:28:32|4022.31
10:28:33|4022.31
10:28:34|4022.76
10:28:35|4022.76
10:28:36|4022.8
10:28:37|4022.81
10:28:38|4022.81
10:28:40|4023.1
10:28:40|4023.14
10:28:42|4023.49
10:28:42|4023.67
10:28:44|4023.95
10:28:45|4023.44
10:28:45|4023.44
10:28:46|4024.
10:28:48|4023.99
10:28:48|4024.
10:28:50|4024.
10:28:51|4024.08
10:28:52|4024.08
10:28:52|4024.07
10:28:54|4024.06
10:28:54|4024.06
10:28:56|4023.68
10:28:56|4023.68
10:28:57|4023.7
10:28:58|4023.7
10:28:59|4023.71
10:29:00|4023.89
10:29:01|4023.72
10:29:02|4023.74
10:29:03|4023.75
10:29:04|4023.82
10:29:05|4023.87
10:29:06|4023.88
10:29:07|4022.97
10:29:08|4022.93
10:29:09|4023.14
10:29:10|4023.04
10:29:11|4023.35
10:29:13|4023.22
10:29:13|4023.45
10:29:15|4023.45
10:29:16|4023.37
10:29:16|4023.37
10:29:17|4023.04
10:29:20|4023.04
10:29:21|4023.04
10:29:23|4023.04
10:29:24|4023.04
10:29:25|4023.42
10:29:27|4023.07
10:29:27|4023.07
10:29:29|4023.09
10:29:31|4023.35
10:29:31|4023.35
10:29:32|4023.35
10:29:33|4022.9
10:29:34|4022.8
10:29:36|4022.21
10:29:36|4022.07
10:29:37|4022.41
10:29:38|4022.41
10:29:40|4022.3
10:29:40|4022.3
10:29:41|4022.2
10:29:42|4022.2
10:29:43|4022.19
10:29:44|4021.51
10:29:45|4021.78
10:29:46|4021.77
10:29:47|4021.77
10:29:49|4022.2
10:29:50|4022.17
10:29:50|4022.14
10:29:51|4022.14
10:29:54|4021.9
10:29:55|4022.2
10:29:56|4022.2
10:29:57|4022.21
10:29:58|4022.2
10:29:59|4021.92
10:30:00|4021.88
10:30:01|4021.88
10:30:02|4021.91
10:30:04|4022.18
10:30:05|4022.19
10:30:06|4022.2
10:30:07|4022.84
10:30:08|4022.79
10:30:09|4022.45
10:30:10|4022.71
10:30:11|4022.81
10:30:12|4022.82
10:30:13|4022.54
10:30:14|4022.54
10:30:15|4023.81
10:30:16|4024.07
10:30:17|4024.07
10:30:18|4024.07
10:30:19|4024.06
10:30:20|4024.07
10:30:21|4024.07
10:30:22|4024.07
10:30:23|4024.07
10:30:24|4024.06
10:30:25|4024.06
10:30:26|4024.07
10:30:27|4024.07
10:30:28|4024.06
10:30:29|4024.07
10:30:31|4024.07
10:30:32|4024.06
10:30:33|4024.07
10:30:34|4023.71
10:30:35|4023.88
10:30:36|4023.78
10:30:37|4023.77
10:30:38|4023.77
10:30:38|4023.76
10:30:39|4023.65
10:30:41|4023.65
10:30:43|4023.7
10:30:43|4023.7
10:30:45|4023.42
10:30:46|4023.63
10:30:46|4023.04
10:30:47|4023.03
10:30:49|4022.84
10:30:50|4022.84
10:30:50|4021.93
10:30:52|4021.78
10:30:52|4021.78
10:30:54|4021.82
10:30:55|4021.12
10:30:55|4021.75
10:30:56|4021.29
10:30:58|4021.41
10:30:58|4021.73
10:30:59|4021.73
10:31:00|4021.74
10:31:01|4021.74
10:31:02|4021.5
10:31:03|4021.88
10:31:04|4021.88
10:31:05|4021.73
10:31:07|4021.74
10:31:07|4021.73
10:31:09|4021.74
10:31:10|4021.74
10:31:10|4021.74
10:31:12|4021.74
10:31:12|4021.73
10:31:13|4021.74
10:31:15|4021.01
10:31:15|4021.24
10:31:17|4020.87
10:31:17|4020.59
10:31:18|4020.41
10:31:21|4020.26
10:31:21|4020.25
10:31:24|4020.02
10:31:25|4020.01
10:31:26|4019.51
10:31:27|4019.5
10:31:28|4019.28
10:31:29|4019.22
10:31:30|4019.23
10:31:31|4019.22
10:31:32|4019.23
10:31:33|4019.23
10:31:34|4020.
10:31:36|4020.11
10:31:37|4019.61
10:31:38|4019.99
10:31:39|4019.99
10:31:40|4019.23
10:31:41|4019.08
10:31:42|4019.12
10:31:43|4019.11
10:31:44|4018.93
10:31:45|4018.93
10:31:46|4018.94
10:31:47|4018.93
10:31:48|4018.99
10:31:49|4019.14
10:31:51|4019.27
10:31:52|4019.27
10:31:53|4019.28
10:31:54|4019.28
10:31:55|4019.28
10:31:55|4019.21
10:31:56|4018.93
10:31:58|4019.27
10:31:58|4019.27
10:32:00|4019.28
10:32:00|4019.46
10:32:02|4019.46
10:32:03|4019.46
10:32:04|4019.45
10:32:05|4019.45
10:32:06|4019.45
10:32:07|4019.44
10:32:07|4019.59
10:32:09|4019.75
10:32:10|4019.37
10:32:11|4019.37
10:32:12|4019.3
10:32:13|4019.35
10:32:13|4019.35
10:32:16|4019.12
10:32:17|4019.13
10:32:17|4019.18
10:32:18|4018.81
10:32:19|4019.12
10:32:20|4019.18
10:32:21|4019.17
10:32:22|4019.18
10:32:25|4019.13
10:32:26|4019.14
10:32:27|4019.12
10:32:29|4019.12
10:32:30|4018.4
10:32:31|4016.75
10:32:32|4016.79
10:32:33|4016.21
10:32:34|4016.57
10:32:35|4016.26
10:32:36|4016.66
10:32:37|4017.12
10:32:38|4016.72
10:32:39|4016.45
10:32:40|4016.17
10:32:41|4016.31
10:32:42|4016.31
10:32:43|4016.13
10:32:44|4016.14
10:32:45|4016.13
10:32:46|4015.74
10:32:47|4015.73
10:32:48|4015.66
10:32:49|4015.73
10:32:50|4015.73
10:32:51|4015.74
10:32:52|4015.74
10:32:53|4016.3
10:32:54|4016.31
10:32:55|4016.31
10:32:57|4016.68
10:32:58|4015.81
10:32:59|4016.28
10:33:00|4016.29
10:33:01|4016.29
10:33:02|4016.28
10:33:03|4016.29
10:33:03|4016.28
10:33:04|4016.29
10:33:05|4016.29
10:33:07|4016.
10:33:08|4016.01
10:33:09|4016.
10:33:10|4016.01
10:33:10|4016.01
10:33:12|4016.
10:33:13|4016.29
10:33:13|4016.24
10:33:15|4016.25
10:33:16|4016.25
10:33:17|4016.25
10:33:18|4016.25
10:33:18|4016.25
10:33:20|4016.24
10:33:20|4016.
10:33:22|4016.01
10:33:23|4016.01
10:33:23|4015.82
10:33:26|4015.85
10:33:28|4015.65
10:33:29|4015.55
10:33:31|4016.
10:33:32|4015.45
10:33:33|4015.45
10:33:34|4015.57
10:33:35|4015.57
10:33:36|4015.57
10:33:37|4015.57
10:33:38|4015.57
10:33:39|4015.57
10:33:40|4015.32
10:33:41|4015.25
10:33:43|4015.24
10:33:44|4015.24
10:33:45|4015.24
10:33:46|4015.24
10:33:47|4015.24
10:33:48|4015.24
10:33:48|4015.25
10:33:49|4015.24
10:33:51|4014.53
10:33:52|4014.24
10:33:53|4013.
10:33:54|4014.15
10:33:55|4014.04
10:33:55|4013.9
10:33:57|4013.97
10:33:58|4014.14
10:33:59|4014.15
10:34:00|4014.15
10:34:01|4014.15
10:34:01|4014.52
10:34:03|4014.52
10:34:04|4014.51
10:34:05|4014.52
10:34:06|4014.52
10:34:06|4014.7
10:34:07|4014.71
10:34:09|4014.7
10:34:10|4014.71
10:34:11|4014.52
10:34:13|4014.52
10:34:13|4014.52
10:34:15|4014.52
10:34:15|4013.96
10:34:16|4014.11
10:34:17|4014.36
10:34:18|4014.25
10:34:19|4014.47
10:34:20|4014.47
10:34:22|4014.43
10:34:22|4014.26
10:34:24|4014.01
10:34:24|4014.15
10:34:27|4014.34
10:34:28|4013.91
10:34:28|4013.91
10:34:30|4014.39
10:34:31|4013.93
10:34:32|4013.93
10:34:33|4013.62
10:34:34|4014.04
10:34:35|4014.23
10:34:36|4014.24
10:34:37|4014.25
10:34:38|4014.38
10:34:39|4015.56
10:34:40|4014.64
10:34:41|4015.15
10:34:42|4014.82
10:34:43|4014.96
10:34:44|4015.08
10:34:45|4015.08
10:34:46|4015.08
10:34:47|4015.09
10:34:48|4015.09
10:34:49|4014.99
10:34:50|4014.98
10:34:51|4014.98
10:34:52|4014.99
10:34:53|4015.
10:34:54|4014.99
10:34:55|4014.75
10:34:56|4014.99
10:34:57|4014.99
10:34:58|4015.
10:34:59|4014.99
10:35:00|4014.99
10:35:01|4015.
10:35:02|4014.36
10:35:03|4014.9
10:35:04|4014.78
10:35:05|4014.78
10:35:06|4014.78
10:35:07|4014.78
10:35:08|4014.98
10:35:09|4014.98
10:35:10|4014.99
10:35:11|4014.98
10:35:12|4015.82
10:35:13|4015.32
10:35:14|4015.6
10:35:15|4015.6
10:35:16|4016.23
10:35:17|4016.24
10:35:18|4016.58
10:35:19|4016.58
10:35:20|4016.68
10:35:21|4016.72
10:35:22|4016.71
10:35:23|4016.85
10:35:24|4016.85
10:35:25|4016.86
10:35:27|4015.75
10:35:28|4015.75
10:35:30|4016.07
10:35:31|4016.06
10:35:32|4016.09
10:35:33|4016.09
10:35:34|4015.
10:35:35|4015.
10:35:36|4016.06
10:35:37|4016.07
10:35:37|4016.3
10:35:39|4016.51
10:35:39|4016.53
10:35:41|4016.86
10:35:41|4016.86
10:35:43|4017.14
10:35:44|4017.3
10:35:45|4017.07
10:35:46|4017.06
10:35:47|4017.07
10:35:48|4017.07
10:35:49|4017.07
10:35:49|4017.06
10:35:51|4017.07
10:35:52|4017.07
10:35:52|4017.07
10:35:54|4017.07
10:35:55|4017.06
10:35:56|4017.07
10:35:56|4017.07
10:35:58|4017.07
10:35:59|4017.07
10:36:00|4017.06
10:36:00|4016.9
10:36:01|4015.83
10:36:02|4015.75
10:36:04|4015.74
10:36:05|4015.75
10:36:06|4015.74
10:36:07|4015.
10:36:08|4015.
10:36:09|4015.
10:36:09|4015.
10:36:11|4015.
10:36:12|4015.
10:36:13|4015.39
10:36:14|4015.69
10:36:15|4015.78
10:36:16|4015.79
10:36:17|4015.76
10:36:17|4015.76
10:36:19|4015.76
10:36:19|4015.69
10:36:21|4015.76
10:36:22|4013.54
10:36:23|4013.22
10:36:24|4013.33
10:36:25|4012.64
10:36:25|4012.14
10:36:27|4012.19
10:36:28|4012.
10:36:29|4012.
10:36:30|4011.77
10:36:32|4011.61
10:36:32|4011.6
10:36:35|4011.7
10:36:35|4011.1
10:36:36|4011.5
10:36:37|4011.51
10:36:39|4011.49
10:36:39|4011.46
10:36:40|4011.57
10:36:41|4011.56
10:36:42|4011.57
10:36:43|4011.56
10:36:44|4011.56
10:36:45|4011.49
10:36:46|4011.56
10:36:47|4011.56
10:36:48|4011.56
10:36:49|4011.7
10:36:50|4011.71
10:36:51|4011.7
10:36:52|4012.36
10:36:53|4013.3
10:36:54|4012.79
10:36:56|4012.83
10:36:56|4013.09
10:36:57|4013.09
10:36:58|4013.08
10:36:59|4012.98
10:37:00|4012.98
10:37:01|4012.97
10:37:02|4012.98
10:37:03|4012.22
10:37:04|4012.22
10:37:05|4012.5
10:37:06|4012.51
10:37:07|4012.62
10:37:09|4012.71
10:37:10|4012.71
10:37:11|4012.84
10:37:12|4012.94
10:37:13|4012.96
10:37:14|4012.99
10:37:15|4012.99
10:37:16|4013.48
10:37:17|4013.24
10:37:18|4013.24
10:37:19|4012.79
10:37:20|4012.79
10:37:21|4012.79
10:37:22|4012.79
10:37:23|4012.78
10:37:24|4012.79
10:37:25|4012.78
10:37:26|4012.79
10:37:27|4012.34
10:37:28|4012.42
10:37:30|4012.78
10:37:32|4013.19
10:37:34|4012.79
10:37:34|4012.29
10:37:36|4012.37
10:37:37|4012.37
10:37:39|4012.
10:37:40|4011.71
10:37:41|4011.77
10:37:42|4011.65
10:37:43|4011.78
10:37:44|4012.19
10:37:45|4012.2
10:37:46|4012.19
10:37:47|4011.91
10:37:48|4011.98
10:37:49|4012.03
10:37:50|4012.77
10:37:51|4012.76
10:37:52|4012.76
10:37:53|4012.77
10:37:54|4012.77
10:37:55|4012.77
10:37:56|4013.32
10:37:57|4013.72
10:37:58|4013.72
10:37:59|4013.99
10:38:00|4013.87
10:38:01|4014.08
10:38:02|4014.44
10:38:03|4014.53
10:38:05|4014.38
10:38:06|4014.38
10:38:07|4014.43
10:38:09|4014.37
10:38:10|4014.29
10:38:11|4014.53
10:38:12|4014.3
10:38:12|4014.3
10:38:13|4014.42
10:38:14|4014.34
10:38:15|4014.52
10:38:16|4014.52
10:38:17|4014.52
10:38:18|4014.53
10:38:19|4014.52
10:38:20|4014.52
10:38:21|4014.52
10:38:23|4013.25
10:38:24|4012.45
10:38:24|4012.68
10:38:25|4012.67
10:38:27|4012.67
10:38:27|4012.74
10:38:28|4012.63
10:38:31|4012.63
10:38:32|4013.
10:38:34|4012.99
10:38:35|4013.16
10:38:37|4013.17
10:38:38|4013.17
10:38:39|4013.31
10:38:40|4013.31
10:38:41|4013.99
10:38:42|4013.95
10:38:43|4014.4
10:38:44|4014.99
10:38:46|4014.99
10:38:47|4014.99
10:38:48|4015.
10:38:48|4015.
10:38:50|4014.99
10:38:50|4014.99
10:38:53|4014.99
10:38:53|4015.
10:38:54|4015.
10:38:55|4015.
10:38:56|4015.
10:38:57|4015.
10:38:58|4015.
10:38:59|4015.
10:39:00|4014.71
10:39:01|4014.59
10:39:02|4014.66
10:39:04|4014.5
10:39:04|4015.4
10:39:05|4015.4
10:39:06|4015.39
10:39:08|4015.39
10:39:09|4015.4
10:39:09|4015.36
10:39:11|4015.39
10:39:11|4015.59
10:39:12|4015.45
10:39:14|4015.97
10:39:14|4016.29
10:39:15|4016.29
10:39:17|4016.28
10:39:17|4016.28
10:39:18|4016.29
10:39:19|4016.28
10:39:20|4016.27
10:39:22|4016.27
10:39:22|4016.27
10:39:23|4016.04
10:39:25|4016.13
10:39:26|4016.08
10:39:26|4016.28
10:39:28|4016.27
10:39:28|4016.27
10:39:29|4016.26
10:39:30|4016.26
10:39:33|4016.26
10:39:34|4016.39
10:39:34|4016.4
10:39:36|4016.56
10:39:37|4016.84
10:39:38|4016.84
10:39:40|4016.84
10:39:41|4016.57
10:39:42|4016.82
10:39:43|4016.83
10:39:44|4016.83
10:39:45|4016.85
10:39:45|4016.84
10:39:47|4016.86
10:39:48|4017.
10:39:49|4017.
10:39:50|4017.
10:39:50|4016.84
10:39:52|4016.84
10:39:53|4016.14
10:39:54|4016.85
10:39:55|4016.85
10:39:56|4016.85
10:39:56|4016.85
10:39:58|4016.86
10:39:59|4016.86
10:39:59|4016.86
10:40:01|4016.85
10:40:02|4016.86
10:40:03|4016.85
10:40:04|4016.85
10:40:05|4016.86
10:40:06|4016.85
10:40:07|4016.86
10:40:08|4016.93
10:40:09|4016.92
10:40:10|4016.21
10:40:11|4016.41
10:40:12|4016.42
10:40:13|4016.07
10:40:14|4016.56
10:40:15|4016.43
10:40:16|4016.43
10:40:17|4016.48
10:40:18|4016.48
10:40:19|4016.63
10:40:20|4016.71
10:40:21|4016.74
10:40:22|4016.75
10:40:23|4017.38
10:40:24|4016.74
10:40:25|4017.27
10:40:26|4018.
10:40:27|4017.99
10:40:28|4017.99
10:40:29|4018.
10:40:30|4018.4
10:40:31|4018.45
10:40:33|4018.93
10:40:34|4018.84
10:40:34|4018.86
10:40:36|4018.86
10:40:37|4018.86
10:40:38|4018.85
10:40:39|4018.86
10:40:40|4018.88
10:40:41|4018.91
10:40:42|4019.02
10:40:43|4019.02
10:40:44|4019.25
10:40:45|4019.25
10:40:46|4019.25
10:40:47|4019.26
10:40:48|4019.25
10:40:49|4019.25
10:40:50|4019.26
10:40:51|4018.96
10:40:52|4019.
10:40:53|4018.99
10:40:54|4019.47
10:40:55|4019.55
10:40:56|4019.65
10:40:57|4019.55
10:40:58|4019.55
10:40:59|4019.49
10:41:00|4019.3
10:41:01|4019.47
10:41:02|4019.64
10:41:03|4019.79
10:41:04|4019.79
10:41:05|4019.39
10:41:06|4019.39
10:41:07|4019.4
10:41:08|4019.4
10:41:09|4019.56
10:41:10|4019.57
10:41:11|4019.57
10:41:12|4019.64
10:41:13|4019.41
10:41:14|4019.41
10:41:15|4019.4
10:41:16|4019.4
10:41:17|4019.41
10:41:18|4019.4
10:41:19|4019.4
10:41:20|4019.2
10:41:21|4019.4
10:41:22|4019.2
10:41:23|4019.19
10:41:24|4019.2
10:41:25|4019.2
10:41:26|4019.39
10:41:27|4019.39
10:41:28|4019.38
10:41:29|4018.27
10:41:30|4018.64
10:41:31|4018.42
10:41:32|4018.42
10:41:33|4017.19
10:41:34|4017.18
10:41:35|4017.19
10:41:36|4017.47
10:41:38|4017.46
10:41:39|4017.56
10:41:40|4017.56
10:41:41|4017.56
10:41:42|4017.56
10:41:43|4017.56
10:41:44|4017.56
10:41:45|4017.57
10:41:45|4017.68
10:41:47|4017.68
10:41:48|4017.68
10:41:49|4017.33
10:41:49|4017.33
10:41:51|4017.33
10:41:53|4016.86
10:41:53|4016.85
10:41:54|4016.49
10:41:56|4017.26
10:41:56|4016.85
10:41:57|4016.85
10:41:58|4016.91
10:42:00|4016.85
10:42:00|4017.01
10:42:01|4016.86
10:42:03|4017.06
10:42:04|4016.95
10:42:04|4016.96
10:42:07|4016.68
10:42:07|4016.71
10:42:08|4017.04
10:42:10|4017.04
10:42:10|4016.86
10:42:11|4016.85
10:42:12|4016.75
10:42:13|4016.47
10:42:14|4016.47
10:42:15|4016.47
10:42:16|4016.47
10:42:18|4016.86
10:42:18|4017.06
10:42:19|4018.22
10:42:20|4018.42
10:42:21|4018.42
10:42:23|4018.42
10:42:25|4018.1
10:42:25|4018.1
10:42:26|4018.1
10:42:27|4018.14
10:42:28|4018.14
10:42:29|4018.37
10:42:30|4018.42
10:42:31|4018.65
10:42:32|4018.65
10:42:34|4018.65
10:42:36|4018.65
10:42:38|4018.71
10:42:39|4018.85
10:42:40|4018.85
10:42:41|4018.85
10:42:42|4018.85
10:42:43|4018.85
10:42:43|4018.75
10:42:46|4018.83
10:42:47|4018.75
10:42:48|4018.76
10:42:48|4018.83
10:42:50|4018.75
10:42:50|4018.76
10:42:52|4018.76
10:42:54|4018.76
10:42:54|4018.75
10:42:55|4018.75
10:42:57|4018.76
10:42:58|4018.82
10:42:59|4018.83
10:43:00|4018.83
10:43:01|4018.82
10:43:02|4018.82
10:43:03|4018.82
10:43:04|4018.82
10:43:05|4018.82
10:43:06|4018.77
10:43:07|4018.76
10:43:08|4018.77
10:43:09|4018.77
10:43:10|4018.77
10:43:11|4018.77
10:43:12|4018.77
10:43:13|4018.77
10:43:14|4019.38
10:43:15|4019.4
10:43:16|4019.39
10:43:17|4019.28
10:43:18|4019.4
10:43:19|4019.39
10:43:20|4019.39
10:43:21|4019.39
10:43:22|4019.39
10:43:23|4019.28
10:43:24|4019.01
10:43:25|4019.02
10:43:26|4019.14
10:43:27|4019.02
10:43:28|4019.01
10:43:29|4019.01
10:43:30|4019.02
10:43:31|4019.02
10:43:32|4019.02
10:43:33|4019.02
10:43:34|4019.39
10:43:36|4019.23
10:43:38|4019.03
10:43:40|4019.03
10:43:42|4019.02
10:43:43|4019.01
10:43:43|4018.84
10:43:45|4018.84
10:43:45|4018.84
10:43:46|4018.83
10:43:48|4018.84
10:43:49|4018.84
10:43:50|4018.83
10:43:51|4019.09
10:43:52|4019.09
10:43:54|4019.09
10:43:54|4019.09
10:43:55|4019.09
10:43:56|4019.1
10:43:57|4019.02
10:43:58|4019.02
10:43:59|4017.87
10:44:00|4017.86
10:44:02|4017.87
10:44:02|4017.87
10:44:03|4017.87
10:44:04|4018.24
10:44:05|4018.24
10:44:06|4018.25
10:44:07|4018.41
10:44:08|4018.24
10:44:09|4018.02
10:44:10|4017.93
10:44:11|4017.92
10:44:12|4018.05
10:44:13|4017.94
10:44:15|4017.93
10:44:16|4017.
10:44:17|4017.
10:44:18|4017.01
10:44:19|4017.01
10:44:20|4017.01
10:44:21|4017.01
10:44:22|4017.01
10:44:23|4016.58
10:44:24|4016.78
10:44:25|4016.78
10:44:26|4016.78
10:44:27|4016.78
10:44:28|4016.79
10:44:29|4016.79
10:44:30|4016.78
10:44:31|4016.79
10:44:32|4016.79
10:44:33|4016.79
10:44:34|4016.82
10:44:35|4017.
10:44:36|4017.
10:44:38|4017.77
10:44:40|4018.01
10:44:41|4018.01
10:44:42|4018.32
10:44:43|4018.32
10:44:44|4018.32
10:44:45|4018.32
10:44:46|4018.28
10:44:47|4018.29
10:44:48|4018.28
10:44:49|4018.4
10:44:50|4018.39
10:44:50|4018.39
10:44:52|4018.13
10:44:53|4018.14
10:44:54|4018.14
10:44:55|4017.87
10:44:56|4017.86
10:44:57|4018.13
10:44:57|4018.13
10:44:59|4018.13
10:44:59|4018.13
10:45:01|4018.13
10:45:02|4018.12
10:45:03|4018.86
10:45:04|4018.85
10:45:05|4019.01
10:45:06|4019.09
10:45:07|4019.08
10:45:08|4019.08
10:45:09|4019.02
10:45:10|4020.14
10:45:11|4019.59
10:45:12|4019.16
10:45:13|4019.16
10:45:14|4019.59
10:45:15|4019.59
10:45:16|4019.6
10:45:17|4019.91
10:45:18|4019.91
10:45:19|4019.89
10:45:20|4019.87
10:45:21|4019.19
10:45:22|4019.28
10:45:23|4019.72
10:45:24|4019.72
10:45:25|4019.72
10:45:26|4019.73
10:45:27|4019.73
10:45:28|4019.27
10:45:29|4019.71
10:45:30|4019.72
10:45:31|4019.3
10:45:32|4019.37
10:45:33|4019.3
10:45:34|4019.29
10:45:35|4019.29
10:45:36|4019.29
10:45:38|4019.29
10:45:40|4019.32
10:45:40|4019.32
10:45:43|4019.32
10:45:44|4019.31
10:45:45|4018.59
10:45:46|4018.24
10:45:47|4018.46
10:45:49|4018.74
10:45:50|4018.73
10:45:51|4018.51
10:45:52|4018.51
10:45:54|4018.52
10:45:54|4018.79
10:45:56|4018.89
10:45:56|4018.89
10:45:57|4018.89
10:45:58|4019.25
10:45:59|4019.24
10:46:00|4018.89
10:46:02|4019.11
10:46:03|4019.19
10:46:05|4020.5
10:46:05|4020.79
10:46:06|4020.81
10:46:07|4021.11
10:46:08|4020.81
10:46:09|4020.62
10:46:10|4020.63
10:46:11|4020.01
10:46:13|4020.
10:46:13|4019.74
10:46:14|4019.99
10:46:16|4020.13
10:46:16|4020.16
10:46:17|4020.47
10:46:18|4020.59
10:46:19|4020.59
10:46:20|4020.6
10:46:21|4020.6
10:46:22|4020.6
10:46:23|4020.13
10:46:24|4020.23
10:46:25|4019.63
10:46:26|4020.14
10:46:27|4020.14
10:46:28|4020.39
10:46:29|4020.39
10:46:30|4020.38
10:46:31|4020.52
10:46:32|4020.52
10:46:33|4020.53
10:46:34|4020.53
10:46:35|4020.53
10:46:36|4020.52
10:46:37|4020.52
10:46:39|4020.53
10:46:41|4020.57
10:46:42|4020.56
10:46:43|4020.56
10:46:44|4020.57
10:46:45|4020.59
10:46:46|4020.57
10:46:47|4020.55
10:46:48|4020.55
10:46:49|4020.55
10:46:50|4020.56
10:46:52|4020.55
10:46:53|4020.53
10:46:54|4020.54
10:46:54|4020.53
10:46:56|4020.35
10:46:57|4020.15
10:46:58|4020.15
10:46:59|4020.15
10:46:59|4019.46
10:47:01|4019.22
10:47:02|4019.48
10:47:03|4019.49
10:47:03|4019.49
10:47:05|4019.67
10:47:06|4019.92
10:47:07|4019.92
10:47:09|4020.
10:47:09|4020.19
10:47:10|4020.41
10:47:11|4020.44
10:47:12|4020.44
10:47:15|4020.56
10:47:16|4020.56
10:47:16|4020.56
10:47:17|4020.56
10:47:18|4020.56
10:47:19|4020.57
10:47:20|4020.55
10:47:21|4020.42
10:47:22|4020.42
10:47:23|4020.56
10:47:25|4020.57
10:47:26|4020.57
10:47:27|4020.57
10:47:28|4020.57
10:47:29|4020.57
10:47:30|4020.57
10:47:31|4020.56
10:47:32|4020.56
10:47:33|4020.56
10:47:34|4020.56
10:47:35|4020.56
10:47:36|4020.56
10:47:37|4020.57
10:47:38|4020.57
10:47:40|4019.77
10:47:41|4020.59
10:47:42|4020.59
10:47:43|4020.64
10:47:44|4020.58
10:47:45|4020.59
10:47:46|4020.59
10:47:47|4020.59
10:47:48|4020.59
10:47:49|4020.58
10:47:50|4020.98
10:47:51|4020.94
10:47:52|4020.58
10:47:53|4020.81
10:47:54|4020.94
10:47:55|4020.59
10:47:56|4021.21
10:47:58|4021.21
10:47:59|4021.22
10:48:00|4021.21
10:48:01|4020.98
10:48:02|4020.98
10:48:03|4020.61
10:48:03|4020.6
10:48:05|4020.6
10:48:05|4020.61
10:48:07|4020.79
10:48:08|4020.79
10:48:09|4020.6
10:48:09|4020.
10:48:10|4020.21
10:48:12|4020.61
10:48:13|4020.97
10:48:14|4020.97
10:48:15|4020.98
10:48:16|4020.98
10:48:16|4020.98
10:48:17|4020.98
10:48:19|4020.98
10:48:20|4020.97
10:48:21|4020.98
10:48:23|4020.97
10:48:23|4020.21
10:48:24|4020.22
10:48:25|4020.22
10:48:26|4020.22
10:48:28|4020.54
10:48:28|4020.61
10:48:29|4020.57
10:48:31|4020.35
10:48:32|4020.61
10:48:32|4020.9
10:48:34|4020.81
10:48:34|4020.8
10:48:36|4019.96
10:48:36|4019.96
10:48:37|4019.97
10:48:39|4020.
10:48:41|4019.41
10:48:43|4019.4
10:48:44|4019.41
10:48:46|4019.9
10:48:46|4019.9
10:48:47|4019.89
10:48:48|4019.36
10:48:49|4019.34
10:48:50|4019.53
10:48:52|4019.76
10:48:52|4019.88
10:48:54|4019.89
10:48:55|4019.89
10:48:56|4019.89
10:48:57|4019.89
10:48:58|4019.89
10:48:59|4019.9
10:49:00|4019.41
10:49:01|4019.54
10:49:03|4019.98
10:49:03|4019.97
10:49:04|4019.98
10:49:06|4019.97
10:49:07|4019.98
10:49:07|4019.98
10:49:09|4019.98
10:49:09|4019.98
10:49:10|4019.97
10:49:11|4019.97
10:49:12|4019.97
10:49:13|4020.52
10:49:14|4020.93
10:49:15|4020.31
10:49:16|4020.3
10:49:17|4020.31
10:49:18|4020.5
10:49:20|4020.3
10:49:20|4020.61
10:49:21|4020.61
10:49:22|4020.74
10:49:23|4020.74
10:49:24|4020.75
10:49:25|4020.42
10:49:26|4020.66
10:49:27|4020.04
10:49:28|4020.4
10:49:29|4020.44
10:49:30|4020.44
10:49:31|4020.21
10:49:32|4020.65
10:49:33|4020.96
10:49:34|4020.8
10:49:35|4020.81
10:49:36|4020.18
10:49:37|4020.18
10:49:38|4020.01
10:49:39|4020.01
10:49:41|4020.
10:49:42|4020.
10:49:44|4020.02
10:49:45|4020.58
10:49:47|4020.01
10:49:48|4020.65
10:49:49|4020.64
10:49:50|4020.65
10:49:51|4020.8
10:49:52|4020.4
10:49:53|4020.77
10:49:55|4020.76
10:49:56|4020.76
10:49:56|4020.16
10:49:58|4020.45
10:49:59|4020.18
10:50:00|4020.45
10:50:02|4020.45
10:50:04|4020.46
10:50:05|4020.76
10:50:05|4020.76
10:50:07|4020.75
10:50:07|4020.75
10:50:08|4020.76
10:50:09|4020.76
10:50:10|4020.44
10:50:11|4020.43
10:50:12|4020.64
10:50:13|4020.94
10:50:14|4020.97
10:50:16|4020.97
10:50:16|4020.97
10:50:17|4020.96
10:50:18|4020.96
10:50:20|4021.63
10:50:20|4021.85
10:50:22|4021.86
10:50:22|4021.85
10:50:23|4021.5
10:50:24|4021.5
10:50:26|4021.5
10:50:26|4021.5
10:50:27|4021.62
10:50:28|4021.62
10:50:29|4021.62
10:50:30|4021.62
10:50:31|4021.62
10:50:32|4021.45
10:50:33|4021.46
10:50:34|4021.45
10:50:35|4021.15
10:50:36|4021.15
10:50:37|4021.61
10:50:38|4021.61
10:50:39|4021.32
10:50:40|4020.39
10:50:41|4020.58
10:50:42|4021.01
10:50:44|4020.58
10:50:44|4020.58
10:50:46|4020.4
10:50:47|4020.38
10:50:47|4020.81
10:50:50|4021.37
10:50:50|4021.02
10:50:52|4021.09
10:50:52|4021.09
10:50:53|4021.09
10:50:54|4021.62
10:50:55|4021.62
10:50:56|4021.61
10:50:58|4021.62
10:50:59|4021.61
10:51:00|4021.62
10:51:01|4021.62
10:51:02|4021.99
10:51:03|4023.
10:51:04|4023.28
10:51:05|4023.12
10:51:06|4023.28
10:51:07|4023.47
10:51:08|4023.5
10:51:09|4024.
10:51:10|4024.
10:51:11|4023.67
10:51:12|4023.78
10:51:13|4023.78
10:51:14|4023.7
10:51:15|4023.69
10:51:16|4023.75
10:51:17|4023.44
10:51:18|4023.44
10:51:19|4023.74
10:51:20|4023.84
10:51:21|4023.96
10:51:23|4023.94
10:51:24|4023.94
10:51:25|4023.96
10:51:26|4023.96
10:51:27|4023.9
10:51:28|4023.69
10:51:29|4023.94
10:51:30|4023.96
10:51:31|4023.96
10:51:32|4023.96
10:51:33|4023.96
10:51:34|4023.97
10:51:35|4023.95
10:51:36|4023.96
10:51:37|4023.95
10:51:38|4023.95
10:51:39|4023.96
10:51:40|4023.97
10:51:41|4023.96
10:51:42|4023.7
10:51:44|4023.
10:51:46|4023.01
10:51:47|4022.65
10:51:48|4022.66
10:51:50|4023.22
10:51:51|4023.01
10:51:52|4023.01
10:51:53|4023.
10:51:54|4023.01
10:51:55|4023.01
10:51:56|4023.01
10:51:57|4023.01
10:51:58|4023.01
10:51:59|4023.
10:52:00|4023.
10:52:01|4023.56
10:52:03|4023.65
10:52:04|4023.71
10:52:05|4023.71
10:52:06|4023.71
10:52:07|4023.71
10:52:08|4023.68
10:52:09|4023.9
10:52:10|4023.65
10:52:11|4023.65
10:52:12|4023.33
10:52:13|4023.72
10:52:14|4023.46
10:52:14|4023.83
10:52:16|4023.88
10:52:17|4023.88
10:52:18|4023.88
10:52:18|4023.69
10:52:20|4023.7
10:52:20|4023.72
10:52:22|4023.71
10:52:22|4023.69
10:52:24|4023.62
10:52:25|4023.71
10:52:27|4023.71
10:52:28|4023.05
10:52:28|4023.57
10:52:29|4023.56
10:52:30|4023.45
10:52:31|4023.54
10:52:32|4023.72
10:52:33|4023.72
10:52:34|4023.72
10:52:35|4023.72
10:52:36|4023.88
10:52:37|4023.87
10:52:39|4023.88
10:52:40|4023.23
10:52:40|4023.24
10:52:41|4023.54
10:52:43|4023.78
10:52:45|4023.73
10:52:46|4023.75
10:52:48|4023.75
10:52:48|4023.95
10:52:50|4023.95
10:52:51|4023.96
10:52:53|4023.96
10:52:53|4023.97
10:52:55|4023.97
10:52:55|4023.96
10:52:57|4024.77
10:52:57|4024.23
10:52:58|4023.48
10:52:59|4023.66
10:53:00|4023.66
10:53:01|4023.66
10:53:02|4023.66
10:53:03|4024.19
10:53:04|4024.14
10:53:05|4023.93
10:53:06|4023.93
10:53:07|4023.93
10:53:08|4023.92
10:53:10|4023.95
10:53:10|4023.1
10:53:11|4023.1
10:53:13|4023.28
10:53:14|4023.21
10:53:15|4023.21
10:53:16|4023.21
10:53:17|4023.21
10:53:18|4023.12
10:53:19|4023.66
10:53:20|4023.63
10:53:21|4023.64
10:53:22|4023.65
10:53:23|4023.64
10:53:24|4023.65
10:53:25|4023.65
10:53:26|4023.66
10:53:27|4023.65
10:53:28|4023.65
10:53:29|4023.65
10:53:30|4023.47
10:53:31|4023.16
10:53:32|4023.14
10:53:33|4023.15
10:53:34|4023.15
10:53:35|4023.18
10:53:36|4023.17
10:53:37|4023.19
10:53:38|4023.29
10:53:39|4023.39
10:53:40|4023.43
10:53:41|4023.66
10:53:42|4023.39
10:53:43|4023.39
10:53:44|4023.39
10:53:46|4023.4
10:53:48|4023.6
10:53:49|4023.
10:53:51|4023.
10:53:52|4023.
10:53:53|4022.99
10:53:53|4023.
10:53:55|4022.99
10:53:56|4022.99
10:53:57|4023.
10:53:58|4023.39
10:53:59|4023.39
10:54:00|4023.59
10:54:02|4024.99
10:54:03|4025.
10:54:05|4025.
10:54:06|4025.
10:54:07|4025.
10:54:08|4025.
10:54:09|4025.
10:54:10|4025.
10:54:11|4025.
10:54:12|4025.
10:54:13|4025.
10:54:14|4024.99
10:54:15|4024.99
10:54:16|4025.
10:54:17|4024.99
10:54:18|4024.99
10:54:19|4024.99
10:54:21|4025.
10:54:21|4024.99
10:54:22|4024.99
10:54:23|4024.99
10:54:25|4025.
10:54:25|4025.
10:54:26|4024.99
10:54:27|4024.38
10:54:28|4024.39
10:54:29|4024.73
10:54:30|4024.94
10:54:31|4024.93
10:54:32|4024.94
10:54:33|4024.93
10:54:34|4024.93
10:54:35|4024.1
10:54:36|4024.1
10:54:37|4024.21
10:54:38|4024.21
10:54:40|4024.05
10:54:40|4024.05
10:54:41|4024.21
10:54:42|4024.21
10:54:43|4024.37
10:54:44|4024.41
10:54:46|4023.03
10:54:47|4023.
10:54:49|4023.31
10:54:51|4023.31
10:54:52|4023.31
10:54:53|4023.31
10:54:53|4023.31
10:54:56|4023.3
10:54:56|4023.3
10:54:58|4023.3
10:54:59|4023.68
10:55:00|4023.68
10:55:01|4023.83
10:55:01|4023.61
10:55:02|4023.6
10:55:04|4023.6
10:55:05|4023.6
10:55:05|4023.61
10:55:07|4023.61
10:55:07|4023.61
10:55:09|4023.6
10:55:10|4023.6
10:55:11|4023.6
10:55:12|4023.98
10:55:12|4024.09
10:55:14|4024.09
10:55:15|4024.09
10:55:16|4024.09
10:55:17|4024.08
10:55:18|4024.09
10:55:19|4024.09
10:55:19|4024.09
10:55:20|4024.09
10:55:22|4024.09
10:55:23|4024.08
10:55:24|4024.08
10:55:24|4024.08
10:55:26|4024.09
10:55:26|4024.09
10:55:29|4024.09
10:55:30|4024.08
10:55:32|4024.05
10:55:32|4024.09
10:55:34|4024.09
10:55:34|4025.
10:55:35|4025.
10:55:37|4024.99
10:55:37|4025.
10:55:38|4025.
10:55:39|4025.24
10:55:41|4025.24
10:55:42|4025.24
10:55:42|4025.28
10:55:44|4025.61
10:55:44|4025.67
10:55:45|4025.68
10:55:48|4025.69
10:55:49|4025.85
10:55:50|4025.78
10:55:51|4025.83
10:55:53|4026.21
10:55:55|4026.37
10:55:56|4026.7
10:55:57|4026.8
10:55:58|4026.67
10:55:59|4026.67
10:56:01|4026.43
10:56:01|4026.43
10:56:02|4026.43
10:56:03|4026.62
10:56:04|4026.62
10:56:05|4026.62
10:56:06|4026.62
10:56:07|4026.62
10:56:09|4026.89
10:56:09|4026.89
10:56:10|4026.88
10:56:11|4026.89
10:56:12|4026.77
10:56:13|4026.76
10:56:14|4026.76
10:56:15|4026.88
10:56:16|4026.66
10:56:17|4026.84
10:56:18|4026.85
10:56:19|4026.76
10:56:20|4026.46
10:56:21|4026.46
10:56:22|4025.77
10:56:24|4025.77
10:56:24|4025.38
10:56:26|4025.38
10:56:26|4025.29
10:56:27|4025.29
10:56:28|4025.29
10:56:29|4025.32
10:56:30|4026.
10:56:31|4026.
10:56:32|4026.01
10:56:33|4026.01
10:56:34|4026.01
10:56:35|4026.01
10:56:36|4026.01
10:56:38|4026.01
10:56:38|4026.01
10:56:39|4026.02
10:56:40|4026.02
10:56:41|4026.02
10:56:42|4026.02
10:56:43|4026.02
10:56:44|4026.
10:56:45|4026.
10:56:46|4026.01
10:56:48|4026.02
10:56:50|4025.69
10:56:51|4025.33
10:56:51|4025.73
10:56:54|4026.02
10:56:55|4026.02
10:56:56|4026.09
10:56:57|4026.38
10:56:58|4026.38
10:56:59|4026.38
10:57:00|4026.35
10:57:01|4026.36
10:57:03|4026.36
10:57:03|4026.35
10:57:05|4026.36
10:57:06|4026.38
10:57:07|4026.37
10:57:08|4026.37
10:57:08|4026.36
10:57:10|4026.35
10:57:11|4026.08
10:57:11|4026.06
10:57:12|4026.05
10:57:14|4026.05
10:57:14|4025.72
10:57:15|4025.66
10:57:17|4025.67
10:57:17|4025.55
10:57:18|4025.72
10:57:19|4025.71
10:57:21|4025.71
10:57:22|4025.71
10:57:22|4025.71
10:57:23|4025.33
10:57:24|4025.33
10:57:27|4025.29
10:57:28|4024.85
10:57:28|4024.85
10:57:29|4024.85
10:57:30|4025.
10:57:31|4025.
10:57:33|4025.
10:57:34|4024.18
10:57:34|4024.09
10:57:35|4024.09
10:57:38|4024.09
10:57:38|4024.09
10:57:39|4024.1
10:57:40|4023.63
10:57:41|4024.06
10:57:42|4023.65
10:57:43|4023.65
10:57:44|4023.92
10:57:45|4023.92
10:57:46|4024.
10:57:47|4023.61
10:57:49|4023.54
10:57:51|4023.56
10:57:52|4023.56
10:57:53|4023.62
10:57:55|4023.63
10:57:56|4023.63
10:57:57|4023.92
10:57:58|4023.92
10:57:59|4023.92
10:58:00|4023.92
10:58:01|4023.92
10:58:02|4023.55
10:58:04|4023.54
10:58:05|4023.45
10:58:06|4023.08
10:58:07|4023.43
10:58:08|4023.64
10:58:09|4023.64
10:58:11|4023.42
10:58:11|4023.42
10:58:13|4023.24
10:58:14|4022.75
10:58:15|4023.14
10:58:16|4023.17
10:58:17|4023.16
10:58:18|4023.17
10:58:19|4023.17
10:58:20|4022.96
10:58:21|4023.09
10:58:22|4023.08
10:58:23|4023.09
10:58:24|4023.21
10:58:25|4023.22
10:58:26|4023.21
10:58:27|4023.13
10:58:28|4022.91
10:58:29|4022.92
10:58:30|4023.25
10:58:31|4023.25
10:58:32|4023.24
10:58:33|4023.22
10:58:34|4023.22
10:58:35|4023.22
10:58:36|4023.22
10:58:37|4023.23
10:58:38|4023.22
10:58:39|4023.23
10:58:40|4023.23
10:58:41|4023.24
10:58:42|4023.24
10:58:43|4023.25
10:58:44|4023.25
10:58:46|4023.41
10:58:46|4023.42
10:58:48|4023.42
10:58:49|4023.42
10:58:51|4023.42
10:58:53|4023.42
10:58:53|4023.4
10:58:54|4023.41
10:58:56|4023.99
10:58:57|4023.99
10:58:58|4024.74
10:58:59|4024.44
10:59:00|4024.44
10:59:01|4024.43
10:59:02|4024.44
10:59:03|4024.44
10:59:04|4024.42
10:59:05|4024.43
10:59:06|4024.44
10:59:07|4024.43
10:59:08|4024.2
10:59:10|4024.2
10:59:11|4024.07
10:59:11|4024.39
10:59:13|4024.4
10:59:14|4024.4
10:59:15|4024.4
10:59:15|4024.39
10:59:17|4024.4
10:59:18|4024.39
10:59:19|4024.39
10:59:20|4024.39
10:59:21|4024.36
10:59:22|4024.35
10:59:22|4024.4
10:59:24|4024.4
10:59:25|4024.4
10:59:26|4024.4
10:59:27|4024.39
10:59:27|4024.39
10:59:30|4025.
10:59:30|4025.
10:59:31|4025.28
10:59:32|4025.28
10:59:33|4025.11
10:59:34|4024.99
10:59:35|4024.07
10:59:36|4023.44
10:59:37|4023.44
10:59:38|4022.85
10:59:40|4022.83
10:59:40|4022.71
10:59:41|4022.96
10:59:43|4022.96
10:59:43|4023.13
10:59:44|4023.13
10:59:45|4022.95
10:59:46|4022.77
10:59:47|4022.5
10:59:48|4022.09
10:59:49|4022.08
10:59:52|4021.67
10:59:53|4021.96
10:59:55|4021.95
10:59:56|4022.08
10:59:58|4022.08
10:59:58|4022.7
11:00:00|4022.7
11:00:02|4022.7
11:00:04|4022.7
11:00:04|4022.69
11:00:06|4022.69
11:00:07|4022.7
11:00:08|4022.95
11:00:09|4022.95
11:00:10|4022.95
11:00:11|4022.95
11:00:11|4022.93
11:00:13|4022.93
11:00:14|4023.94
11:00:15|4024.26
11:00:16|4024.26
11:00:17|4024.05
11:00:18|4023.66
11:00:19|4023.66
11:00:20|4023.66
11:00:21|4023.92
11:00:22|4023.92
11:00:23|4024.15
11:00:24|4024.25
11:00:25|4025.32
11:00:26|4025.32
11:00:27|4025.32
11:00:28|4025.33
11:00:29|4025.79
11:00:30|4025.79
11:00:31|4025.22
11:00:32|4025.22
11:00:33|4025.22
11:00:34|4025.22
11:00:35|4025.22
11:00:36|4025.53
11:00:37|4025.52
11:00:38|4025.52
11:00:39|4025.52
11:00:41|4025.53
11:00:41|4025.53
11:00:42|4025.53
11:00:43|4025.52
11:00:44|4025.52
11:00:45|4025.52
11:00:46|4025.59
11:00:47|4025.59
11:00:48|4025.59
11:00:49|4025.59
11:00:50|4025.58
11:00:51|4025.58
11:00:53|4025.59
11:00:54|4025.59
11:00:55|4025.58
11:00:56|4024.7
11:00:58|4023.94
11:00:59|4023.94
11:01:00|4023.94
11:01:01|4024.39
11:01:02|4024.46
11:01:03|4024.91
11:01:04|4024.91
11:01:05|4025.21
11:01:06|4025.08
11:01:07|4025.14
11:01:08|4023.83
11:01:08|4023.82
11:01:10|4023.83
11:01:11|4023.82
11:01:12|4023.83
11:01:12|4024.72
11:01:14|4025.08
11:01:15|4025.14
11:01:15|4025.25
11:01:17|4025.15
11:01:17|4025.28
11:01:19|4025.28
11:01:20|4025.29
11:01:21|4025.29
11:01:22|4025.14
11:01:23|4025.14
11:01:24|4025.13
11:01:25|4025.13
11:01:26|4025.24
11:01:27|4025.24
11:01:28|4025.23
11:01:29|4025.24
11:01:29|4025.28
11:01:31|4025.53
11:01:31|4025.52
11:01:32|4025.52
11:01:34|4025.52
11:01:34|4025.53
11:01:36|4025.53
11:01:37|4025.54
11:01:38|4025.59
11:01:39|4025.58
11:01:40|4025.59
11:01:40|4025.59
11:01:41|4025.59
11:01:43|4025.59
11:01:43|4025.58
11:01:45|4025.56
11:01:46|4025.57
11:01:48|4025.58
11:01:48|4025.58
11:01:50|4025.57
11:01:50|4025.58
11:01:52|4025.58
11:01:53|4025.58
11:01:55|4025.58
11:01:57|4025.58
11:01:58|4025.58
11:01:59|4025.58
11:02:00|4025.57
11:02:01|4025.57
11:02:01|4025.02
11:02:02|4025.05
11:02:03|4025.22
11:02:04|4025.22
11:02:06|4024.56
11:02:07|4024.67
11:02:08|4025.35
11:02:10|4025.35
11:02:11|4025.58
11:02:12|4025.58
11:02:13|4026.47
11:02:14|4026.48
11:02:15|4026.47
11:02:16|4025.81
11:02:17|4025.81
11:02:18|4026.07
11:02:19|4026.87
11:02:20|4026.19
11:02:21|4026.12
11:02:22|4026.12
11:02:23|4026.06
11:02:24|4025.9
11:02:25|4025.9
11:02:26|4025.34
11:02:27|4025.06
11:02:28|4024.97
11:02:29|4024.97
11:02:30|4024.97
11:02:31|4024.98
11:02:32|4025.05
11:02:33|4025.06
11:02:34|4025.06
11:02:36|4025.06
11:02:36|4025.06
11:02:37|4025.05
11:02:38|4026.74
11:02:40|4026.75
11:02:40|4026.03
11:02:41|4025.99
11:02:42|4026.71
11:02:43|4026.97
11:02:44|4026.85
11:02:45|4026.85
11:02:46|4026.54
11:02:47|4026.96
11:02:48|4026.94
11:02:49|4026.94
11:02:50|4026.95
11:02:51|4026.95
11:02:52|4026.96
11:02:54|4027.48
11:02:56|4026.98
11:02:57|4027.57
11:02:58|4027.11
11:02:59|4027.1
11:03:00|4026.75
11:03:01|4026.75
11:03:02|4026.99
11:03:04|4027.25
11:03:05|4027.25
11:03:06|4027.25
11:03:08|4027.8
11:03:08|4027.86
11:03:10|4027.86
11:03:10|4027.82
11:03:11|4027.98
11:03:13|4027.49
11:03:13|4027.76
11:03:14|4027.99
11:03:15|4028.
11:03:17|4027.99
11:03:17|4027.99
11:03:18|4027.98
11:03:20|4027.99
11:03:20|4027.99
11:03:21|4027.99
11:03:23|4027.99
11:03:24|4027.99
11:03:25|4027.99
11:03:25|4027.99
11:03:26|4028.
11:03:27|4027.99
11:03:28|4028.
11:03:29|4028.
11:03:31|4028.
11:03:32|4028.
11:03:32|4028.
11:03:34|4028.
11:03:35|4028.
11:03:35|4028.
11:03:36|4028.
11:03:37|4028.
11:03:39|4027.99
11:03:39|4027.99
11:03:40|4027.99
11:03:41|4028.
11:03:42|4028.
11:03:44|4027.99
11:03:44|4028.
11:03:45|4028.
11:03:46|4028.
11:03:48|4027.99
11:03:49|4028.
11:03:49|4028.
11:03:50|4028.
11:03:52|4027.99
11:03:53|4028.
11:03:53|4028.
11:03:56|4028.
11:03:57|4027.99
11:03:58|4027.49
11:03:58|4027.39
11:04:00|4027.61
11:04:01|4027.63
11:04:02|4027.99
11:04:03|4027.99
11:04:04|4027.01
11:04:05|4027.01
11:04:06|4027.01
11:04:07|4027.01
11:04:08|4027.05
11:04:10|4027.58
11:04:10|4027.18
11:04:11|4027.56
11:04:12|4027.57
11:04:13|4027.57
11:04:14|4027.57
11:04:15|4027.99
11:04:16|4028.
11:04:17|4028.
11:04:18|4028.
11:04:19|4028.
11:04:20|4028.
11:04:21|4027.99
11:04:22|4027.99
11:04:23|4027.99
11:04:25|4027.99
11:04:25|4028.
11:04:26|4028.
11:04:27|4028.
11:04:28|4028.
11:04:29|4027.99
11:04:30|4028.
11:04:31|4027.99
11:04:32|4028.
11:04:33|4028.
11:04:34|4027.99
11:04:35|4028.
11:04:36|4027.99
11:04:37|4027.99
11:04:38|4027.99
11:04:39|4027.99
11:04:40|4027.99
11:04:41|4028.
11:04:42|4028.
11:04:43|4028.
11:04:44|4028.
11:04:45|4028.
11:04:46|4028.
11:04:47|4029.23
11:04:49|4029.48
11:04:49|4029.54
11:04:50|4029.57
11:04:51|4029.8
11:04:52|4029.81
11:04:53|4029.92
11:04:54|4030.16
11:04:56|4030.41
11:04:58|4029.64
11:04:59|4029.63
11:05:01|4029.81
11:05:02|4029.08
11:05:03|4029.09
11:05:04|4029.23
11:05:05|4029.24
11:05:06|4029.28
11:05:07|4029.32
11:05:09|4030.2
11:05:09|4030.14
11:05:12|4030.14
11:05:12|4030.99
11:05:13|4030.99
11:05:15|4030.99
11:05:15|4031.1
11:05:17|4031.38
11:05:17|4031.18
11:05:18|4031.08
11:05:20|4030.97
11:05:20|4030.97
11:05:22|4030.98
11:05:23|4030.98
11:05:23|4030.98
11:05:24|4030.99
11:05:25|4030.99
11:05:27|4030.98
11:05:27|4030.98
11:05:28|4030.98
11:05:30|4030.99
11:05:30|4030.99
11:05:31|4030.99
11:05:33|4030.99
11:05:33|4031.63
11:05:34|4031.62
11:05:35|4031.63
11:05:36|4031.64
11:05:37|4031.32
11:05:38|4030.8
11:05:39|4030.79
11:05:40|4030.8
11:05:41|4031.01
11:05:43|4030.56
11:05:43|4030.57
11:05:44|4030.57
11:05:45|4031.17
11:05:46|4030.99
11:05:47|4030.99
11:05:48|4031.03
11:05:49|4030.56
11:05:50|4031.
11:05:52|4031.
11:05:52|4031.02
11:05:54|4031.03
11:05:54|4031.53
11:05:56|4031.04
11:05:58|4031.61
11:05:59|4031.29
11:06:00|4031.5
11:06:01|4031.5
11:06:03|4031.92
11:06:04|4031.63
11:06:05|4031.3
11:06:06|4031.81
11:06:07|4031.76
11:06:08|4031.95
11:06:09|4031.94
11:06:10|4031.95
11:06:11|4031.95
11:06:12|4031.96
11:06:13|4031.97
11:06:14|4032.19
11:06:15|4032.8
11:06:16|4032.8
11:06:17|4031.76
11:06:18|4032.2
11:06:19|4032.34
11:06:20|4032.2
11:06:21|4032.52
11:06:21|4032.43
11:06:23|4032.21
11:06:24|4032.21
11:06:25|4032.21
11:06:26|4032.2
11:06:27|4032.21
11:06:28|4032.86
11:06:29|4033.02
11:06:30|4033.02
11:06:31|4033.03
11:06:32|4032.6
11:06:33|4032.59
11:06:34|4032.01
11:06:35|4032.
11:06:36|4032.51
11:06:37|4031.95
11:06:38|4031.76
11:06:39|4031.77
11:06:40|4031.6
11:06:41|4031.39
11:06:42|4031.39
11:06:43|4031.39
11:06:44|4031.39
11:06:45|4031.39
11:06:46|4031.39
11:06:47|4031.39
11:06:48|4031.39
11:06:49|4031.38
11:06:50|4031.77
11:06:51|4031.76
11:06:52|4031.77
11:06:53|4031.77
11:06:54|4031.76
11:06:55|4031.99
11:06:56|4031.99
11:06:57|4032.
11:06:59|4032.
11:07:01|4031.99
11:07:01|4032.26
11:07:02|4032.07
11:07:04|4032.01
11:07:06|4032.01
11:07:07|4032.01
11:07:09|4031.91
11:07:10|4031.85
11:07:11|4031.84
11:07:12|4031.5
11:07:13|4031.73
11:07:14|4031.79
11:07:15|4031.85
11:07:16|4031.84
11:07:17|4031.85
11:07:18|4032.13
11:07:19|4032.32
11:07:20|4032.32
11:07:20|4032.34
11:07:22|4032.14
11:07:23|4032.35
11:07:24|4032.14
11:07:25|4032.14
11:07:26|4032.31
11:07:26|4032.52
11:07:27|4032.49
11:07:29|4032.31
11:07:30|4032.13
11:07:31|4031.95
11:07:32|4032.43
11:07:33|4032.24
11:07:34|4032.24
11:07:34|4032.23
11:07:36|4032.41
11:07:37|4032.24
11:07:38|4032.01
11:07:39|4032.01
11:07:40|4032.01
11:07:41|4032.01
11:07:42|4031.43
11:07:42|4031.43
11:07:44|4031.43
11:07:44|4031.42
11:07:46|4031.42
11:07:46|4031.43
11:07:48|4031.42
11:07:49|4031.41
11:07:50|4031.41
11:07:51|4031.21
11:07:52|4031.21
11:07:53|4031.43
11:07:53|4031.43
11:07:55|4031.42
11:07:56|4031.42
11:07:56|4031.21
11:07:57|4031.21
11:08:00|4031.22
11:08:02|4031.09
11:08:03|4031.09
11:08:04|4030.56
11:08:05|4030.57
11:08:06|4029.89
11:08:07|4029.89
11:08:08|4030.26
11:08:09|4030.28
11:08:10|4030.27
11:08:11|4029.68
11:08:12|4029.47
11:08:13|4029.63
11:08:14|4029.65
11:08:15|4029.7
11:08:16|4029.99
11:08:17|4029.99
11:08:18|4029.71
11:08:19|4029.64
11:08:20|4029.65
11:08:21|4029.65
11:08:22|4029.65
11:08:23|4029.64
11:08:24|4029.65
11:08:25|4029.7
11:08:26|4030.16
11:08:27|4030.04
11:08:28|4030.04
11:08:29|4030.03
11:08:30|4030.04
11:08:31|4029.86
11:08:32|4029.02
11:08:33|4029.68
11:08:34|4029.75
11:08:35|4030.03
11:08:36|4030.02
11:08:37|4030.02
11:08:38|4030.03
11:08:39|4030.02
11:08:40|4030.02
11:08:41|4030.02
11:08:42|4030.45
11:08:43|4030.1
11:08:44|4030.1
11:08:45|4030.1
11:08:46|4030.02
11:08:47|4030.02
11:08:48|4030.03
11:08:49|4030.03
11:08:50|4029.8
11:08:51|4029.8
11:08:52|4029.8
11:08:53|4028.81
11:08:54|4028.81
11:08:55|4029.15
11:08:56|4029.11
11:08:57|4029.18
11:08:58|4029.19
11:08:59|4029.19
11:09:01|4029.19
11:09:03|4029.19
11:09:03|4029.19
11:09:05|4029.19
11:09:06|4029.19
11:09:07|4029.94
11:09:08|4029.78
11:09:09|4029.78
11:09:10|4029.79
11:09:12|4029.78
11:09:13|4029.78
11:09:13|4029.78
11:09:15|4029.77
11:09:16|4029.77
11:09:17|4029.78
11:09:18|4029.94
11:09:19|4029.79
11:09:20|4030.57
11:09:21|4030.57
11:09:22|4030.56
11:09:23|4030.57
11:09:23|4030.56
11:09:25|4030.57
11:09:26|4030.57
11:09:27|4031.32
11:09:28|4031.32
11:09:29|4031.43
11:09:30|4030.91
11:09:31|4031.28
11:09:32|4031.43
11:09:33|4031.42
11:09:34|4031.7
11:09:35|4031.67
11:09:36|4031.44
11:09:37|4031.75
11:09:38|4031.51
11:09:39|4031.44
11:09:40|4031.25
11:09:40|4031.23
11:09:42|4030.85
11:09:42|4030.24
11:09:44|4031.07
11:09:45|4030.94
11:09:46|4030.79
11:09:47|4030.37
11:09:48|4030.57
11:09:49|4030.37
11:09:50|4030.3
11:09:51|4030.63
11:09:52|4030.38
11:09:53|4030.41
11:09:54|4030.55
11:09:55|4030.52
11:09:56|4030.52
11:09:57|4030.52
11:09:58|4030.52
11:09:58|4030.57
11:09:59|4030.57
11:10:02|4030.56
11:10:03|4030.57
11:10:04|4030.57
11:10:05|4030.56
11:10:06|4031.37
11:10:07|4031.42
11:10:08|4031.54
11:10:09|4031.56
11:10:10|4031.56
11:10:11|4031.92
11:10:12|4031.91
11:10:13|4031.92
11:10:14|4031.91
11:10:15|4031.73
11:10:16|4031.81
11:10:17|4032.06
11:10:18|4032.06
11:10:19|4031.97
11:10:20|4032.02
11:10:21|4032.02
11:10:22|4032.02
11:10:23|4031.97
11:10:24|4031.97
11:10:25|4031.57
11:10:26|4031.57
11:10:27|4031.56
11:10:28|4031.56
11:10:29|4031.57
11:10:30|4031.56
11:10:31|4031.59
11:10:32|4031.59
11:10:34|4032.02
11:10:35|4031.91
11:10:36|4031.76
11:10:37|4031.57
11:10:38|4031.56
11:10:38|4031.9
11:10:39|4031.9
11:10:40|4031.62
11:10:42|4031.62
11:10:43|4031.6
11:10:44|4031.68
11:10:44|4031.89
11:10:46|4031.76
11:10:47|4031.76
11:10:48|4031.89
11:10:49|4031.88
11:10:50|4031.88
11:10:51|4031.68
11:10:52|4031.84
11:10:52|4031.78
11:10:53|4031.83
11:10:55|4031.83
11:10:55|4031.57
11:10:57|4031.57
11:10:57|4031.57
11:10:59|4031.83
11:10:59|4031.85
11:11:01|4031.99
11:11:03|4032.25
11:11:04|4032.02
11:11:05|4032.26
11:11:06|4032.42
11:11:07|4032.43
11:11:08|4032.43
11:11:10|4032.42
11:11:11|4032.43
11:11:12|4032.42
11:11:13|4032.43
11:11:14|4032.43
11:11:15|4032.43
11:11:16|4032.43
11:11:16|4032.42
11:11:18|4032.43
11:11:18|4032.04
11:11:20|4032.24
11:11:21|4032.19
11:11:22|4032.41
11:11:22|4032.01
11:11:24|4032.
11:11:25|4032.
11:11:26|4031.04
11:11:27|4031.29
11:11:27|4031.15
11:11:29|4031.15
11:11:30|4031.3
11:11:30|4031.3
11:11:31|4031.51
11:11:32|4031.51
11:11:33|4031.51
11:11:34|4031.55
11:11:35|4031.55
11:11:37|4031.69
11:11:37|4032.71
11:11:38|4033.2
11:11:39|4033.19
11:11:41|4033.2
11:11:41|4033.2
11:11:42|4033.19
11:11:43|4033.2
11:11:44|4033.2
11:11:45|4033.19
11:11:46|4033.19
11:11:47|4033.12
11:11:49|4032.87
11:11:49|4032.87
11:11:51|4032.87
11:11:52|4032.86
11:11:53|4032.87
11:11:54|4032.87
11:11:54|4032.89
11:11:55|4033.22
11:11:56|4033.38
11:11:57|4033.53
11:11:58|4033.52
11:11:59|4033.53
11:12:00|4033.53
11:12:01|4033.54
11:12:03|4033.14
11:12:04|4032.87
11:12:06|4032.39
11:12:06|4032.39
11:12:08|4032.67
11:12:10|4032.77
11:12:10|4032.73
11:12:11|4032.4
11:12:12|4032.4
11:12:14|4032.73
11:12:15|4032.73
11:12:16|4032.73
11:12:17|4032.73
11:12:18|4032.62
11:12:19|4032.62
11:12:20|4032.61
11:12:21|4032.72
11:12:23|4031.87
11:12:23|4032.29
11:12:25|4032.26
11:12:26|4032.26
11:12:27|4032.25
11:12:28|4032.13
11:12:29|4031.56
11:12:30|4031.56
11:12:31|4031.56
11:12:32|4031.71
11:12:33|4031.71
11:12:34|4031.7
11:12:36|4031.71
11:12:37|4031.7
11:12:37|4031.7
11:12:38|4031.58
11:12:40|4031.58
11:12:41|4031.57
11:12:42|4031.7
11:12:43|4031.7
11:12:43|4031.7
11:12:45|4031.7
11:12:46|4031.7
11:12:46|4031.69
11:12:48|4032.25
11:12:49|4032.25
11:12:50|4032.25
11:12:51|4032.25
11:12:52|4032.24
11:12:53|4031.72
11:12:53|4031.56
11:12:55|4031.57
11:12:55|4031.87
11:12:56|4031.61
11:12:58|4031.6
11:12:59|4031.6
11:13:00|4031.6
11:13:01|4031.57
11:13:02|4031.58
11:13:03|4031.57
11:13:05|4031.57
11:13:06|4031.57
11:13:08|4032.25
11:13:09|4032.73
11:13:11|4032.72
11:13:12|4032.63
11:13:14|4032.57
11:13:14|4032.02
11:13:16|4031.87
11:13:17|4032.04
11:13:19|4032.04
11:13:19|4032.03
11:13:20|4031.87
11:13:21|4031.7
11:13:22|4031.78
11:13:23|4032.01
11:13:24|4031.59
11:13:25|4031.58
11:13:26|4031.58
11:13:27|4031.57
11:13:28|4031.57
11:13:29|4031.57
11:13:31|4031.57
11:13:32|4031.58
11:13:33|4031.57
11:13:34|4031.58
11:13:35|4031.58
11:13:36|4031.01
11:13:37|4030.77
11:13:38|4030.72
11:13:39|4030.71
11:13:40|4030.63
11:13:41|4030.63
11:13:42|4030.69
11:13:43|4030.89
11:13:44|4030.89
11:13:45|4030.89
11:13:46|4030.68
11:13:47|4030.68
11:13:48|4030.17
11:13:49|4030.34
11:13:50|4030.42
11:13:51|4030.41
11:13:52|4030.59
11:13:53|4030.59
11:13:54|4030.59
11:13:55|4030.28
11:13:56|4030.49
11:13:57|4030.49
11:13:58|4030.44
11:13:59|4030.34
11:14:00|4030.35
11:14:01|4030.32
11:14:02|4030.44
11:14:03|4030.25
11:14:05|4030.44
11:14:06|4030.28
11:14:08|4030.18
11:14:09|4030.18
11:14:11|4030.18
11:14:11|4030.17
11:14:13|4030.01
11:14:14|4030.01
11:14:15|4030.24
11:14:16|4030.84
11:14:16|4030.84
11:14:17|4030.84
11:14:19|4030.84
11:14:21|4030.85
11:14:21|4031.93
11:14:22|4031.94
11:14:23|4032.51
11:14:24|4031.98
11:14:25|4031.98
11:14:26|4031.98
11:14:27|4032.07
11:14:28|4032.06
11:14:29|4032.07
11:14:30|4031.98
11:14:31|4032.06
11:14:32|4032.05
11:14:33|4032.05
11:14:34|4032.06
11:14:35|4032.06
11:14:36|4032.05
11:14:37|4032.73
11:14:38|4032.72
11:14:39|4032.72
11:14:40|4032.73
11:14:41|4032.19
11:14:42|4032.19
11:14:43|4032.48
11:14:44|4032.41
11:14:45|4032.41
11:14:46|4032.21
11:14:47|4032.21
11:14:48|4032.34
11:14:49|4032.22
11:14:50|4032.07
11:14:51|4032.28
11:14:52|4032.16
11:14:53|4032.16
11:14:54|4032.2
11:14:55|4032.25
11:14:56|4032.25
11:14:57|4032.41
11:14:58|4032.06
11:14:59|4032.06
11:15:00|4032.07
11:15:01|4032.09
11:15:02|4032.29
11:15:04|4032.29
11:15:04|4032.29
11:15:06|4032.51
11:15:07|4032.5
11:15:09|4032.5
11:15:10|4032.51
11:15:11|4032.5
11:15:12|4032.63
11:15:12|4032.63
11:15:14|4032.63
11:15:16|4032.72
11:15:17|4032.73
11:15:18|4033.55
11:15:19|4033.79
11:15:20|4033.81
11:15:21|4033.81
11:15:22|4033.82
11:15:23|4033.81
11:15:24|4033.15
11:15:25|4033.66
11:15:26|4033.81
11:15:26|4033.81
11:15:27|4033.81
11:15:29|4033.82
11:15:30|4033.82
11:15:30|4033.28
11:15:32|4033.61
11:15:33|4033.61
11:15:33|4033.71
11:15:35|4033.7
11:15:36|4033.7
11:15:38|4033.92
11:15:38|4033.97
11:15:39|4033.97
11:15:40|4033.79
11:15:41|4033.71
11:15:42|4033.71
11:15:43|4033.89
11:15:44|4033.85
11:15:45|4033.85
11:15:46|4033.88
11:15:47|4033.88
11:15:48|4033.87
11:15:49|4033.88
11:15:50|4033.87
11:15:51|4033.87
11:15:52|4033.87
11:15:54|4033.87
11:15:54|4033.87
11:15:55|4033.73
11:15:56|4033.74
11:15:57|4033.73
11:15:59|4033.96
11:15:59|4033.96
11:16:00|4033.89
11:16:01|4033.88
11:16:02|4033.88
11:16:03|4033.88
11:16:04|4033.88
11:16:05|4033.96
11:16:08|4033.98
11:16:09|4032.33
11:16:09|4032.2
11:16:11|4032.48
11:16:11|4032.11
11:16:12|4032.11
11:16:14|4032.15
11:16:16|4032.19
11:16:17|4032.23
11:16:18|4031.64
11:16:20|4031.63
11:16:21|4032.02
11:16:21|4032.05
11:16:23|4032.09
11:16:23|4032.08
11:16:25|4032.08
11:16:26|4032.09
11:16:27|4032.08
11:16:28|4032.08
11:16:29|4032.08
11:16:30|4032.08
11:16:31|4032.08
11:16:32|4032.09
11:16:33|4032.08
11:16:34|4032.08
11:16:35|4032.08
11:16:36|4032.09
11:16:37|4032.47
11:16:38|4033.47
11:16:39|4033.48
11:16:40|4033.49
11:16:40|4033.49
11:16:42|4033.49
11:16:43|4033.49
11:16:44|4033.21
11:16:45|4033.21
11:16:46|4033.73
11:16:47|4033.09
11:16:48|4033.08
11:16:49|4033.65
11:16:50|4033.66
11:16:51|4033.37
11:16:52|4033.05
11:16:53|4033.19
11:16:54|4032.92
11:16:55|4032.9
11:16:56|4032.91
11:16:57|4032.9
11:16:58|4032.9
11:17:00|4032.91
11:17:01|4032.9
11:17:01|4032.9
11:17:02|4032.91
11:17:03|4032.41
11:17:05|4032.4
11:17:06|4032.91
11:17:06|4032.71
11:17:09|4032.68
11:17:11|4032.57
11:17:12|4032.58
11:17:13|4032.57
11:17:14|4032.58
11:17:16|4032.58
11:17:17|4032.57
11:17:18|4032.29
11:17:19|4032.
11:17:20|4031.54
11:17:21|4031.55
11:17:22|4031.58
11:17:24|4031.58
11:17:24|4030.94
11:17:25|4031.17
11:17:26|4031.22
11:17:27|4031.38
11:17:28|4031.38
11:17:29|4031.11
11:17:30|4031.11
11:17:31|4031.11
11:17:32|4031.39
11:17:33|4031.38
11:17:34|4031.11
11:17:36|4031.11
11:17:36|4031.11
11:17:37|4031.37
11:17:38|4031.01
11:17:39|4031.02
11:17:40|4031.16
11:17:41|4030.68
11:17:42|4030.56
11:17:43|4030.65
11:17:44|4030.84
11:17:45|4030.32
11:17:46|4030.93
11:17:47|4031.48
11:17:48|4031.61
11:17:49|4031.61
11:17:50|4031.61
11:17:51|4031.61
11:17:52|4031.61
11:17:53|4031.62
11:17:54|4031.29
11:17:55|4031.44
11:17:56|4031.51
11:17:57|4031.52
11:17:58|4031.52
11:17:59|4031.61
11:18:00|4031.61
11:18:01|4031.6
11:18:02|4031.6
11:18:03|4031.6
11:18:04|4031.61
11:18:05|4031.6
11:18:06|4031.61
11:18:07|4031.52
11:18:08|4031.53
11:18:10|4030.65
11:18:11|4030.65
11:18:12|4030.66
11:18:13|4030.66
11:18:15|4030.48
11:18:16|4030.33
11:18:17|4029.33
11:18:18|4028.91
11:18:19|4028.92
11:18:20|4028.95
11:18:21|4029.42
11:18:22|4029.42
11:18:23|4029.42
11:18:24|4029.43
11:18:25|4029.15
11:18:26|4028.91
11:18:27|4028.92
11:18:27|4028.91
11:18:28|4028.91
11:18:30|4028.92
11:18:31|4028.91
11:18:32|4028.92
11:18:33|4028.91
11:18:33|4028.8
11:18:35|4028.8
11:18:36|4028.8
11:18:37|4028.8
11:18:38|4028.91
11:18:39|4028.92
11:18:40|4028.92
11:18:40|4028.8
11:18:41|4028.24
11:18:43|4028.49
11:18:44|4028.49
11:18:45|4028.
11:18:46|4028.37
11:18:46|4028.46
11:18:48|4028.15
11:18:49|4028.01
11:18:50|4028.12
11:18:51|4028.13
11:18:51|4028.14
11:18:53|4028.14
11:18:54|4028.14
11:18:55|4028.14
11:18:56|4028.2
11:18:56|4028.2
11:18:58|4028.2
11:18:58|4028.19
11:19:00|4028.14
11:19:00|4028.15
11:19:01|4028.16
11:19:03|4029.42
11:19:04|4029.23
11:19:05|4029.23
11:19:06|4029.24
11:19:07|4029.23
11:19:08|4029.23
11:19:09|4029.24
11:19:11|4029.24
11:19:13|4029.23
11:19:14|4029.34
11:19:15|4029.32
11:19:16|4029.32
11:19:17|4029.32
11:19:18|4029.25
11:19:19|4028.97
11:19:20|4028.94
11:19:21|4028.95
11:19:22|4028.94
11:19:24|4028.95
11:19:25|4028.94
11:19:25|4028.94
11:19:26|4029.3
11:19:27|4029.23
11:19:29|4029.01
11:19:29|4029.01
11:19:30|4029.01
11:19:31|4028.94
11:19:32|4028.9
11:19:33|4028.91
11:19:34|4028.93
11:19:35|4028.93
11:19:36|4028.94
11:19:37|4028.93
11:19:38|4028.94
11:19:39|4028.94
11:19:40|4028.93
11:19:41|4028.94
11:19:42|4028.93
11:19:43|4028.93
11:19:44|4029.76
11:19:45|4029.74
11:19:46|4029.86
11:19:47|4029.85
11:19:48|4029.74
11:19:50|4029.94
11:19:51|4029.61
11:19:52|4029.62
11:19:53|4029.59
11:19:54|4029.85
11:19:55|4029.64
11:19:56|4029.99
11:19:57|4029.98
11:19:58|4029.37
11:19:59|4029.37
11:20:00|4029.37
11:20:01|4029.36
11:20:02|4029.37
11:20:03|4029.36
11:20:04|4029.36
11:20:05|4029.11
11:20:06|4029.
11:20:07|4028.94
11:20:08|4027.59
11:20:09|4027.21
11:20:10|4027.48
11:20:12|4027.58
11:20:14|4027.58
11:20:15|4027.58
11:20:16|4028.06
11:20:16|4028.14
11:20:18|4028.13
11:20:19|4028.13
11:20:19|4028.14
11:20:21|4028.14
11:20:22|4028.13
11:20:22|4028.13
11:20:24|4028.14
11:20:24|4028.15
11:20:26|4028.14
11:20:26|4028.14
11:20:28|4027.58
11:20:29|4027.59
11:20:29|4027.58
11:20:31|4027.12
11:20:32|4027.12
11:20:33|4027.12
11:20:34|4026.91
11:20:35|4026.13
11:20:36|4026.14
11:20:37|4026.75
11:20:37|4027.12
11:20:39|4026.76
11:20:40|4026.75
11:20:41|4026.55
11:20:42|4026.67
11:20:43|4027.13
11:20:44|4027.13
11:20:45|4027.73
11:20:46|4027.72
11:20:47|4027.72
11:20:47|4027.72
11:20:49|4027.72
11:20:50|4027.72
11:20:50|4027.72
11:20:52|4027.69
11:20:53|4027.69
11:20:54|4027.46
11:20:54|4027.42
11:20:55|4027.37
11:20:57|4026.88
11:20:57|4027.52
11:20:59|4027.24
11:20:59|4027.24
11:21:01|4027.14
11:21:01|4027.15
11:21:02|4027.89
11:21:04|4027.57
11:21:05|4027.98
11:21:06|4027.99
11:21:07|4027.99
11:21:08|4027.98
11:21:09|4027.98
11:21:10|4027.99
11:21:11|4027.98
11:21:13|4028.69
11:21:15|4029.97
11:21:15|4029.34
11:21:17|4029.35
11:21:18|4029.28
11:21:19|4029.28
11:21:20|4029.28
11:21:21|4029.29
11:21:23|4029.97
11:21:23|4029.42
11:21:24|4029.33
11:21:26|4029.33
11:21:27|4030.39
11:21:27|4030.39
11:21:28|4029.61
11:21:29|4029.34
11:21:30|4029.62
11:21:31|4029.61
11:21:32|4029.61
11:21:33|4029.31
11:21:35|4029.31
11:21:35|4029.32
11:21:36|4030.
11:21:38|4030.
11:21:38|4030.
11:21:40|4030.
11:21:40|4029.99
11:21:41|4029.99
11:21:42|4029.99
11:21:43|4030.
11:21:44|4030.
11:21:45|4030.
11:21:46|4029.32
11:21:48|4029.31
11:21:48|4029.31
11:21:50|4029.32
11:21:51|4029.32
11:21:51|4029.61
11:21:52|4029.61
11:21:53|4029.61
11:21:55|4029.62
11:21:56|4029.61
11:21:56|4029.6
11:21:58|4029.6
11:21:58|4029.61
11:22:00|4029.58
11:22:00|4029.58
11:22:02|4029.58
11:22:03|4029.5
11:22:03|4028.62
11:22:04|4029.13
11:22:05|4029.32
11:22:06|4029.32
11:22:07|4029.33
11:22:08|4029.33
11:22:11|4029.33
11:22:11|4029.13
11:22:13|4029.09
11:22:14|4029.08
11:22:16|4028.82
11:22:17|4028.87
11:22:18|4028.81
11:22:19|4028.82
11:22:20|4028.81
11:22:21|4028.18
11:22:22|4028.01
11:22:23|4029.08
11:22:24|4029.08
11:22:25|4028.75
11:22:26|4028.01
11:22:27|4028.01
11:22:28|4028.25
11:22:29|4028.53
11:22:30|4028.53
11:22:31|4028.52
11:22:32|4028.22
11:22:33|4028.52
11:22:34|4028.25
11:22:35|4028.24
11:22:36|4028.24
11:22:37|4028.01
11:22:38|4028.02
11:22:39|4028.13
11:22:40|4028.02
11:22:41|4028.02
11:22:42|4028.02
11:22:43|4028.02
11:22:44|4028.03
11:22:45|4028.
11:22:46|4028.
11:22:47|4027.89
11:22:48|4027.89
11:22:49|4027.89
11:22:50|4027.89
11:22:51|4027.62
11:22:52|4027.62
11:22:53|4027.61
11:22:54|4027.62
11:22:55|4027.37
11:22:56|4027.45
11:22:57|4027.46
11:22:58|4026.9
11:22:59|4026.89
11:23:00|4026.89
11:23:01|4026.54
11:23:02|4026.54
11:23:03|4026.54
11:23:04|4026.81
11:23:05|4026.82
11:23:06|4026.82
11:23:07|4027.44
11:23:08|4027.93
11:23:09|4027.68
11:23:10|4028.
11:23:11|4028.03
11:23:12|4027.85
11:23:13|4027.8
11:23:15|4027.81
11:23:17|4027.52
11:23:19|4027.3
11:23:19|4026.66
11:23:20|4026.66
11:23:21|4026.66
11:23:22|4026.66
11:23:23|4026.1
11:23:25|4026.44
11:23:26|4026.65
11:23:27|4026.66
11:23:28|4026.66
11:23:28|4026.38
11:23:29|4026.01
11:23:30|4025.95
11:23:31|4025.96
11:23:33|4026.37
11:23:34|4026.37
11:23:34|4026.37
11:23:36|4026.37
11:23:36|4026.37
11:23:37|4026.64
11:23:38|4026.64
11:23:39|4026.64
11:23:41|4026.65
11:23:42|4026.17
11:23:43|4026.17
11:23:43|4026.47
11:23:45|4026.47
11:23:46|4026.47
11:23:46|4026.46
11:23:48|4026.34
11:23:49|4026.04
11:23:49|4026.15
11:23:50|4026.15
11:23:51|4026.27
11:23:52|4026.27
11:23:54|4026.27
11:23:56|4026.23
11:23:56|4026.37
11:23:57|4026.36
11:23:58|4026.36
11:24:00|4026.36
11:24:01|4026.37
11:24:02|4026.18
11:24:03|4026.18
11:24:04|4026.17
11:24:05|4026.18
11:24:06|4026.18
11:24:07|4026.36
11:24:08|4026.37
11:24:09|4026.36
11:24:10|4026.37
11:24:11|4026.36
11:24:12|4026.31
11:24:13|4026.37
11:24:14|4026.03
11:24:15|4025.94
11:24:17|4024.98
11:24:19|4024.59
11:24:20|4023.81
11:24:21|4023.81
11:24:22|4023.81
11:24:22|4023.81
11:24:23|4022.42
11:24:25|4022.71
11:24:26|4022.73
11:24:27|4022.73
11:24:28|4022.73
11:24:29|4022.73
11:24:30|4024.04
11:24:31|4024.04
11:24:32|4024.04
11:24:32|4024.05
11:24:34|4024.82
11:24:35|4024.53
11:24:36|4024.82
11:24:37|4024.83
11:24:38|4024.82
11:24:39|4024.37
11:24:40|4024.36
11:24:41|4024.37
11:24:42|4024.09
11:24:43|4024.33
11:24:44|4024.11
11:24:45|4024.11
11:24:46|4024.43
11:24:47|4024.44
11:24:48|4024.44
11:24:49|4024.44
11:24:50|4024.44
11:24:51|4024.43
11:24:52|4024.43
11:24:53|4024.43
11:24:53|4024.81
11:24:55|4024.82
11:24:56|4024.82
11:24:57|4024.81
11:24:58|4024.76
11:24:59|4024.82
11:24:59|4024.81
11:25:01|4025.77
11:25:02|4025.77
11:25:03|4025.15
11:25:04|4025.07
11:25:04|4025.59
11:25:06|4025.59
11:25:07|4024.59
11:25:08|4024.81
11:25:09|4025.
11:25:09|4025.
11:25:11|4025.38
11:25:12|4025.29
11:25:13|4025.28
11:25:14|4025.28
11:25:15|4025.28
11:25:17|4025.46
11:25:19|4026.23
11:25:19|4025.83
11:25:21|4025.83
11:25:21|4025.78
11:25:22|4025.48
11:25:23|4025.01
11:25:25|4025.
11:25:26|4025.
11:25:26|4025.4
11:25:28|4025.01
11:25:28|4025.01
11:25:30|4024.48
11:25:31|4024.82
11:25:32|4024.82
11:25:33|4024.81
11:25:33|4024.51
11:25:34|4024.5
11:25:35|4024.51
11:25:36|4024.11
11:25:37|4024.1
11:25:39|4023.16
11:25:40|4023.65
11:25:41|4024.36
11:25:42|4023.99
11:25:43|4024.28
11:25:44|4025.11
11:25:45|4025.11
11:25:46|4024.68
11:25:47|4024.84
11:25:48|4024.5
11:25:49|4025.12
11:25:50|4025.12
11:25:51|4025.12
11:25:52|4024.57
11:25:53|4024.73
11:25:54|4024.79
11:25:55|4024.8
11:25:56|4024.8
11:25:57|4024.8
11:25:58|4024.8
11:25:59|4024.77
11:26:00|4024.28
11:26:01|4024.29
11:26:02|4024.25
11:26:04|4024.25
11:26:05|4024.25
11:26:06|4024.01
11:26:07|4024.
11:26:08|4024.01
11:26:09|4024.01
11:26:10|4024.01
11:26:11|4024.
11:26:12|4024.01
11:26:13|4024.
11:26:14|4024.
11:26:15|4024.
11:26:16|4024.01
11:26:18|4024.
11:26:19|4024.01
11:26:21|4024.
11:26:22|4023.78
11:26:24|4024.23
11:26:25|4024.23
11:26:26|4024.38
11:26:27|4023.78
11:26:28|4024.
11:26:29|4024.
11:26:30|4024.
11:26:31|4024.
11:26:32|4024.53
11:26:33|4024.52
11:26:34|4024.53
11:26:35|4024.83
11:26:36|4025.02
11:26:37|4024.98
11:26:38|4024.97
11:26:39|4025.82
11:26:40|4025.82
11:26:41|4025.99
11:26:42|4026.
11:26:43|4026.16
11:26:44|4026.16
11:26:45|4026.65
11:26:46|4026.94
11:26:47|4027.05
11:26:48|4027.39
11:26:49|4026.7
11:26:51|4027.39
11:26:51|4027.17
11:26:53|4026.67
11:26:54|4026.67
11:26:54|4026.67
11:26:56|4026.66
11:26:57|4026.06
11:26:58|4026.44
11:26:58|4025.36
11:26:59|4025.36
11:27:00|4025.4
11:27:02|4025.39
11:27:03|4024.99
11:27:04|4025.
11:27:05|4024.99
11:27:06|4024.88
11:27:07|4024.88
11:27:08|4024.87
11:27:09|4024.87
11:27:10|4024.87
11:27:11|4024.87
11:27:12|4024.5
11:27:13|4024.52
11:27:14|4024.67
11:27:14|4022.17
11:27:16|4023.3
11:27:16|4023.29
11:27:19|4023.29
11:27:21|4023.42
11:27:21|4023.38
11:27:23|4023.05
11:27:23|4023.05
11:27:24|4022.87
11:27:25|4022.87
11:27:26|4023.04
11:27:27|4023.04
11:27:29|4023.04
11:27:29|4023.09
11:27:30|4023.09
11:27:31|4023.13
11:27:32|4023.04
11:27:33|4022.93
11:27:35|4023.1
11:27:35|4022.84
11:27:36|4022.93
11:27:37|4022.02
11:27:39|4022.02
11:27:39|4022.2
11:27:41|4021.51
11:27:42|4022.86
11:27:42|4021.81
11:27:43|4021.81
11:27:45|4022.75
11:27:47|4022.99
11:27:47|4022.99
11:27:48|4022.99
11:27:49|4022.98
11:27:51|4022.72
11:27:51|4022.72
11:27:53|4022.21
11:27:53|4022.2
11:27:54|4022.17
11:27:55|4022.21
11:27:56|4022.21
11:27:57|4022.21
11:27:58|4022.21
11:28:00|4022.2
11:28:00|4022.21
11:28:03|4022.21
11:28:04|4022.21
11:28:04|4022.21
11:28:05|4022.42
11:28:07|4022.22
11:28:07|4022.2
11:28:08|4021.73
11:28:09|4021.73
11:28:10|4022.05
11:28:11|4022.19
11:28:12|4022.19
11:28:13|4022.2
11:28:14|4022.41
11:28:15|4022.22
11:28:16|4022.41
11:28:17|4022.42
11:28:19|4022.42
11:28:21|4022.41
11:28:22|4022.22
11:28:23|4022.23
11:28:24|4022.41
11:28:25|4022.22
11:28:26|4022.27
11:28:27|4022.28
11:28:29|4022.27
11:28:30|4022.27
11:28:31|4020.93
11:28:32|4021.07
11:28:33|4021.77
11:28:34|4021.77
11:28:35|4021.55
11:28:36|4021.39
11:28:36|4021.39
11:28:38|4021.39
11:28:38|4021.3
11:28:40|4020.85
11:28:41|4020.85
11:28:42|4020.86
11:28:43|4020.89
11:28:44|4020.9
11:28:45|4020.99
11:28:46|4021.24
11:28:47|4021.26
11:28:48|4021.26
11:28:49|4021.26
11:28:50|4021.35
11:28:51|4021.03
11:28:51|4021.53
11:28:53|4021.15
11:28:53|4021.41
11:28:55|4021.21
11:28:55|4021.08
11:28:58|4021.4
11:28:58|4021.54
11:29:00|4021.53
11:29:00|4021.6
11:29:02|4021.59
11:29:02|4021.22
11:29:04|4021.22
11:29:05|4021.4
11:29:06|4021.4
11:29:07|4021.07
11:29:08|4021.07
11:29:09|4021.07
11:29:10|4021.07
11:29:11|4021.17
11:29:12|4021.17
11:29:13|4021.17
11:29:14|4021.16
11:29:15|4021.16
11:29:16|4021.16
11:29:17|4021.
11:29:18|4021.
11:29:19|4021.04
11:29:21|4020.9
11:29:22|4020.89
11:29:23|4021.07
11:29:24|4020.98
11:29:25|4020.98
11:29:26|4020.89
11:29:27|4020.89
11:29:28|4020.89
11:29:29|4020.89
11:29:30|4020.74
11:29:31|4020.75
11:29:32|4020.5
11:29:32|4020.49
11:29:34|4020.72
11:29:35|4020.71
11:29:36|4020.51
11:29:37|4020.26
11:29:38|4020.2
11:29:40|4020.2
11:29:41|4020.24
11:29:42|4020.59
11:29:43|4020.54
11:29:44|4020.55
11:29:45|4020.34
11:29:45|4020.34
11:29:47|4020.69
11:29:47|4020.66
11:29:48|4020.71
11:29:49|4020.71
11:29:50|4020.7
11:29:51|4020.71
11:29:52|4020.7
11:29:54|4021.16
11:29:55|4021.15
11:29:56|4021.16
11:29:56|4021.01
11:29:58|4021.1
11:29:59|4021.
11:29:59|4020.72
11:30:00|4020.51
11:30:02|4020.43
11:30:03|4020.7
11:30:04|4020.72
11:30:05|4020.66
11:30:06|4020.66
11:30:07|4020.29
11:30:08|4020.52
11:30:09|4020.51
11:30:10|4020.25
11:30:11|4020.24
11:30:12|4020.7
11:30:13|4020.5
11:30:14|4020.51
11:30:14|4020.5
11:30:16|4020.24
11:30:17|4020.47
11:30:18|4020.48
11:30:18|4020.47
11:30:20|4020.47
11:30:22|4020.47
11:30:23|4020.48
11:30:25|4020.47
11:30:26|4020.48
11:30:28|4020.46
11:30:29|4020.45
11:30:30|4020.45
11:30:31|4020.46
11:30:32|4020.45
11:30:34|4020.46
11:30:34|4020.45
11:30:35|4020.46
11:30:36|4020.46
11:30:37|4020.46
11:30:38|4020.45
11:30:39|4020.46
11:30:40|4020.46
11:30:41|4020.46
11:30:42|4020.46
11:30:43|4020.45
11:30:44|4020.45
11:30:45|4020.46
11:30:46|4020.45
11:30:47|4020.46
11:30:49|4020.45
11:30:49|4020.24
11:30:51|4020.25
11:30:52|4020.4
11:30:52|4020.4
11:30:53|4020.41
11:30:54|4020.45
11:30:55|4020.45
11:30:56|4020.45
11:30:57|4020.39
11:30:59|4020.25
11:30:59|4020.25
11:31:00|4020.04
11:31:01|4020.04
11:31:02|4020.04
11:31:03|4020.19
11:31:05|4020.25
11:31:06|4020.94
11:31:06|4020.62
11:31:07|4020.41
11:31:09|4020.41
11:31:10|4020.63
11:31:11|4020.88
11:31:11|4020.9
11:31:13|4021.16
11:31:13|4021.15
11:31:15|4021.16
11:31:15|4021.41
11:31:16|4021.41
11:31:19|4021.25
11:31:19|4021.26
11:31:20|4021.4
11:31:22|4021.16
11:31:23|4021.16
11:31:25|4021.17
11:31:26|4021.8
11:31:27|4022.42
11:31:28|4022.46
11:31:29|4022.79
11:31:30|4022.85
11:31:31|4022.85
11:31:32|4022.86
11:31:33|4022.86
11:31:34|4022.86
11:31:35|4022.86
11:31:36|4023.14
11:31:37|4023.15
11:31:38|4023.3
11:31:39|4023.42
11:31:40|4023.55
11:31:41|4023.56
11:31:42|4023.98
11:31:43|4024.49
11:31:44|4024.56
11:31:45|4024.55
11:31:46|4024.56
11:31:47|4024.55
11:31:48|4024.49
11:31:49|4024.49
11:31:50|4024.49
11:31:51|4024.5
11:31:52|4024.5
11:31:53|4024.5
11:31:54|4024.31
11:31:55|4024.31
11:31:56|4024.3
11:31:57|4024.5
11:31:58|4023.85
11:31:59|4024.15
11:32:00|4024.19
11:32:01|4024.13
11:32:02|4024.1
11:32:03|4024.19
11:32:04|4024.18
11:32:05|4024.18
11:32:06|4024.2
11:32:07|4024.2
11:32:08|4024.2
11:32:09|4024.19
11:32:10|4024.19
11:32:11|4024.19
11:32:12|4024.2
11:32:13|4024.2
11:32:14|4024.18
11:32:16|4023.81
11:32:16|4023.6
11:32:17|4023.6
11:32:18|4023.6
11:32:19|4023.6
11:32:20|4024.17
11:32:21|4024.18
11:32:23|4024.17
11:32:24|4024.01
11:32:26|4023.69
11:32:27|4024.17
11:32:28|4024.16
11:32:30|4024.16
11:32:31|4024.17
11:32:32|4024.16
11:32:33|4024.16
11:32:34|4026.
11:32:34|4026.
11:32:35|4026.
11:32:37|4025.02
11:32:38|4025.12
11:32:38|4025.23
11:32:39|4025.23
11:32:40|4025.24
11:32:42|4025.24
11:32:43|4025.66
11:32:43|4025.66
11:32:44|4025.66
11:32:45|4025.66
11:32:46|4025.66
11:32:47|4025.25
11:32:48|4025.25
11:32:50|4025.25
11:32:50|4025.25
11:32:51|4025.25
11:32:52|4025.25
11:32:53|4025.25
11:32:54|4024.55
11:32:55|4024.55
11:32:57|4024.55
11:32:58|4024.55
11:32:59|4024.63
11:32:59|4024.63
11:33:00|4024.62
11:33:01|4024.97
11:33:02|4024.5
11:33:04|4024.86
11:33:04|4024.98
11:33:05|4026.
11:33:06|4026.01
11:33:07|4026.
11:33:09|4026.
11:33:09|4026.01
11:33:11|4026.01
11:33:11|4026.01
11:33:12|4024.85
11:33:13|4024.56
11:33:14|4024.57
11:33:15|4024.57
11:33:16|4024.56
11:33:17|4024.56
11:33:18|4024.57
11:33:20|4024.57
11:33:21|4024.57
11:33:21|4024.57
11:33:23|4024.57
11:33:25|4024.9
11:33:26|4024.9
11:33:27|4023.61
11:33:28|4023.29
11:33:29|4023.29
11:33:30|4023.35
11:33:31|4023.35
11:33:32|4023.35
11:33:33|4023.34
11:33:34|4022.33
11:33:35|4022.64
11:33:36|4022.92
11:33:37|4023.34
11:33:38|4023.34
11:33:39|4023.35
11:33:40|4023.34
11:33:41|4023.34
11:33:42|4023.31
11:33:43|4023.23
11:33:44|4023.22
11:33:45|4023.22
11:33:46|4022.96
11:33:47|4022.96
11:33:48|4022.97
11:33:49|4022.97
11:33:50|4023.22
11:33:51|4023.22
11:33:52|4023.21
11:33:53|4023.22
11:33:54|4023.22
11:33:55|4023.21
11:33:56|4023.3
11:33:57|4023.34
11:33:58|4023.33
11:34:00|4024.21
11:34:01|4024.87
11:34:02|4025.24
11:34:03|4025.25
11:34:04|4025.25
11:34:05|4025.25
11:34:06|4025.24
11:34:07|4025.24
11:34:08|4025.24
11:34:09|4025.24
11:34:10|4025.3
11:34:11|4024.89
11:34:12|4025.25
11:34:13|4025.76
11:34:14|4026.
11:34:15|4025.35
11:34:16|4025.76
11:34:17|4025.76
11:34:18|4025.77
11:34:19|4025.76
11:34:20|4025.35
11:34:21|4025.45
11:34:22|4025.36
11:34:23|4025.48
11:34:24|4025.36
11:34:26|4025.35
11:34:27|4025.36
11:34:29|4025.35
11:34:30|4025.36
11:34:31|4025.36
11:34:32|4025.35
11:34:32|4025.36
11:34:34|4025.35
11:34:35|4025.72
11:34:35|4025.76
11:34:36|4025.95
11:34:38|4025.78
11:34:40|4025.78
11:34:41|4025.79
11:34:41|4025.79
11:34:42|4025.78
11:34:43|4025.79
11:34:44|4025.78
11:34:45|4025.72
11:34:46|4025.72
11:34:47|4025.41
11:34:48|4025.25
11:34:49|4025.17
11:34:51|4025.24
11:34:52|4025.24
11:34:53|4025.25
11:34:53|4025.69
11:34:54|4025.69
11:34:56|4025.26
11:34:57|4025.26
11:34:57|4025.26
11:34:59|4025.27
11:34:59|4025.26
11:35:00|4025.27
11:35:02|4024.86
11:35:02|4024.66
11:35:03|4023.61
11:35:05|4023.66
11:35:05|4023.97
11:35:06|4023.97
11:35:07|4023.97
11:35:08|4023.97
11:35:10|4023.46
11:35:11|4023.46
11:35:11|4023.46
11:35:12|4023.46
11:35:14|4023.95
11:35:14|4023.95
11:35:15|4023.97
11:35:16|4024.01
11:35:17|4024.
11:35:18|4024.01
11:35:19|4024.
11:35:21|4024.01
11:35:21|4024.14
11:35:22|4024.14
11:35:23|4024.13
11:35:24|4024.31
11:35:27|4024.15
11:35:28|4024.01
11:35:28|4024.01
11:35:30|4024.02
11:35:31|4024.01
11:35:31|4024.01
11:35:33|4024.01
11:35:34|4023.55
11:35:35|4023.59
11:35:37|4023.82
11:35:38|4023.82
11:35:40|4023.82
11:35:41|4023.82
11:35:42|4023.92
11:35:43|4023.56
11:35:44|4023.56
11:35:45|4023.56
11:35:47|4023.33
11:35:48|4023.82
11:35:48|4023.82
11:35:49|4023.82
11:35:51|4023.83
11:35:52|4023.83
11:35:52|4023.83
11:35:53|4023.83
11:35:54|4023.83
11:35:57|4024.11
11:35:57|4024.02
11:35:58|4023.83
11:35:59|4023.84
11:36:00|4023.84
11:36:02|4023.84
11:36:02|4023.83
11:36:03|4024.07
11:36:04|4024.1
11:36:05|4024.09
11:36:06|4024.09
11:36:07|4024.1
11:36:08|4024.13
11:36:09|4024.13
11:36:10|4023.5
11:36:11|4023.5
11:36:12|4024.74
11:36:13|4025.06
11:36:14|4025.26
11:36:15|4025.26
11:36:16|4025.27
11:36:17|4025.26
11:36:18|4025.27
11:36:19|4025.27
11:36:20|4024.75
11:36:21|4024.75
11:36:22|4024.75
11:36:23|4024.76
11:36:24|4024.93
11:36:25|4024.79
11:36:26|4024.75
11:36:28|4024.75
11:36:30|4024.74
11:36:31|4024.75
11:36:32|4024.75
11:36:33|4024.98
11:36:34|4025.
11:36:35|4024.99
11:36:36|4024.99
11:36:37|4024.84
11:36:38|4024.84
11:36:39|4024.83
11:36:40|4024.11
11:36:41|4024.1
11:36:42|4024.1
11:36:43|4024.13
11:36:44|4024.48
11:36:45|4024.29
11:36:46|4024.13
11:36:47|4024.13
11:36:48|4024.19
11:36:49|4024.51
11:36:50|4024.51
11:36:51|4024.51
11:36:52|4024.52
11:36:53|4024.52
11:36:54|4024.52
11:36:56|4024.51
11:36:57|4024.52
11:36:58|4024.58
11:36:59|4024.58
11:37:00|4024.58
11:37:01|4024.82
11:37:02|4024.82
11:37:02|4024.83
11:37:04|4024.83
11:37:05|4025.24
11:37:05|4025.23
11:37:07|4025.23
11:37:08|4025.24
11:37:09|4025.24
11:37:10|4025.25
11:37:11|4025.25
11:37:12|4025.64
11:37:13|4025.63
11:37:14|4025.02
11:37:15|4025.02
11:37:16|4025.01
11:37:17|4025.02
11:37:18|4025.01
11:37:19|4025.02
11:37:20|4025.02
11:37:21|4025.02
11:37:22|4025.04
11:37:23|4025.03
11:37:24|4025.03
11:37:25|4025.76
11:37:26|4025.76
11:37:27|4025.76
11:37:28|4025.76
11:37:29|4025.71
11:37:30|4025.74
11:37:31|4025.74
11:37:32|4025.75
11:37:34|4025.75
11:37:35|4025.75
11:37:36|4026.13
11:37:37|4026.33
11:37:38|4026.33
11:37:39|4026.33
11:37:40|4026.39
11:37:41|4026.59
11:37:41|4026.59
11:37:43|4026.59
11:37:44|4026.6
11:37:45|4026.59
11:37:46|4026.6
11:37:47|4026.4
11:37:48|4026.52
11:37:49|4026.52
11:37:51|4026.52
11:37:51|4026.51
11:37:53|4026.51
11:37:53|4026.95
11:37:55|4026.95
11:37:56|4026.95
11:37:56|4026.61
11:37:57|4026.04
11:37:59|4025.08
11:38:00|4025.07
11:38:00|4024.18
11:38:02|4024.39
11:38:02|4024.21
11:38:04|4024.44
11:38:05|4024.21
11:38:06|4024.2
11:38:06|4024.59
11:38:07|4024.26
11:38:09|4024.49
11:38:09|4024.48
11:38:10|4024.48
11:38:11|4024.49
11:38:13|4024.48
11:38:14|4024.19
11:38:14|4023.92
11:38:15|4024.18
11:38:16|4024.18
11:38:17|4024.29
11:38:19|4024.4
11:38:20|4023.85
11:38:21|4023.85
11:38:21|4024.25
11:38:22|4024.25
11:38:24|4024.25
11:38:24|4024.44
11:38:25|4024.36
11:38:26|4024.
11:38:27|4024.01
11:38:30|4024.
11:38:31|4024.11
11:38:32|4024.2
11:38:33|4024.19
11:38:35|4024.18
11:38:36|4024.18
11:38:36|4024.18
11:38:38|4024.18
11:38:39|4024.48
11:38:40|4024.48
11:38:41|4024.48
11:38:42|4024.59
11:38:43|4024.7
11:38:44|4024.7
11:38:45|4025.35
11:38:46|4025.56
11:38:47|4025.46
11:38:47|4025.39
11:38:49|4025.38
11:38:50|4025.23
11:38:51|4025.23
11:38:51|4025.35
11:38:53|4025.34
11:38:54|4025.35
11:38:54|4025.35
11:38:56|4025.34
11:38:57|4025.35
11:38:58|4025.06
11:38:59|4025.06
11:39:00|4025.05
11:39:01|4025.22
11:39:02|4025.35
11:39:03|4025.55
11:39:04|4026.22
11:39:05|4026.22
11:39:06|4026.22
11:39:07|4026.22
11:39:08|4026.22
11:39:09|4026.1
11:39:10|4026.1
11:39:11|4026.1
11:39:12|4026.1
11:39:13|4026.1
11:39:14|4026.1
11:39:15|4026.11
11:39:16|4026.1
11:39:17|4026.1
11:39:18|4026.1
11:39:19|4026.15
11:39:20|4026.15
11:39:21|4026.15
11:39:22|4026.15
11:39:23|4026.5
11:39:24|4026.16
11:39:25|4026.16
11:39:26|4026.27
11:39:27|4026.27
11:39:28|4026.26
11:39:29|4026.26
11:39:30|4026.1
11:39:32|4026.1
11:39:33|4025.38
11:39:34|4025.01
11:39:35|4025.01
11:39:35|4025.41
11:39:38|4025.41
11:39:39|4025.41
11:39:40|4025.44
11:39:40|4025.44
11:39:41|4025.44
11:39:42|4025.44
11:39:43|4025.44
11:39:45|4025.45
11:39:45|4025.72
11:39:47|4025.78
11:39:49|4025.78
11:39:49|4025.6
11:39:50|4025.74
11:39:52|4025.75
11:39:52|4025.75
11:39:53|4025.76
11:39:54|4025.77
11:39:55|4025.
11:39:56|4025.
11:39:57|4025.
11:39:58|4025.
11:39:59|4025.
11:40:02|4025.
11:40:02|4025.
11:40:03|4025.
11:40:04|4025.
11:40:06|4025.
11:40:07|4025.
11:40:08|4025.
11:40:09|4025.47
11:40:10|4025.47
11:40:11|4025.48
11:40:12|4025.35
11:40:13|4025.35
11:40:14|4025.35
11:40:15|4025.78
11:40:16|4025.77
11:40:17|4025.78
11:40:18|4025.
11:40:19|4025.
11:40:20|4025.
11:40:21|4025.61
11:40:22|4025.
11:40:23|4025.
11:40:24|4025.
11:40:25|4025.73
11:40:26|4025.73
11:40:27|4025.46
11:40:28|4025.47
11:40:29|4025.46
11:40:30|4025.47
11:40:32|4025.47
11:40:33|4025.18
11:40:34|4025.18
11:40:35|4025.17
11:40:36|4025.18
11:40:37|4025.06
11:40:39|4025.22
11:40:40|4025.19
11:40:42|4025.18
11:40:42|4025.19
11:40:43|4025.19
11:40:45|4025.19
11:40:45|4025.18
11:40:47|4025.
11:40:48|4025.46
11:40:49|4025.46
11:40:50|4025.51
11:40:51|4025.72
11:40:52|4025.73
11:40:53|4025.73
11:40:54|4025.72
11:40:55|4025.72
11:40:55|4025.62
11:40:56|4025.62
11:40:57|4025.82
11:40:58|4025.82
11:40:59|4025.82
11:41:01|4025.9
11:41:01|4026.01
11:41:02|4025.83
11:41:03|4025.83
11:41:04|4025.83
11:41:05|4026.16
11:41:06|4026.16
11:41:07|4026.15
11:41:09|4026.15
11:41:09|4027.
11:41:10|4026.93
11:41:12|4027.02
11:41:12|4027.05
11:41:13|4027.04
11:41:15|4027.05
11:41:15|4027.14
11:41:17|4027.19
11:41:17|4027.19
11:41:18|4027.19
11:41:19|4027.19
11:41:20|4027.18
11:41:21|4027.58
11:41:23|4027.84
11:41:23|4027.13
11:41:24|4027.12
11:41:25|4027.12
11:41:26|4027.12
11:41:27|4027.12
11:41:28|4027.13
11:41:30|4027.16
11:41:30|4027.17
11:41:33|4027.17
11:41:34|4027.18
11:41:36|4027.18
11:41:37|4027.18
11:41:37|4027.19
11:41:38|4027.19
11:41:39|4027.19
11:41:41|4027.19
11:41:41|4027.19
11:41:42|4027.18
11:41:44|4027.18
11:41:45|4027.96
11:41:45|4027.56
11:41:46|4027.56
11:41:47|4027.77
11:41:48|4027.77
11:41:49|4027.77
11:41:50|4027.77
11:41:52|4027.94
11:41:52|4027.94
11:41:53|4028.11
11:41:54|4028.11
11:41:55|4028.14
11:41:56|4028.43
11:41:58|4027.97
11:41:59|4027.97
11:41:59|4027.97
11:42:00|4028.37
11:42:02|4027.56
11:42:03|4027.56
11:42:04|4027.56
11:42:04|4027.56
11:42:06|4027.91
11:42:08|4027.97
11:42:08|4027.97
11:42:09|4027.97
11:42:10|4027.96
11:42:11|4027.96
11:42:12|4027.95
11:42:13|4027.95
11:42:14|4027.58
11:42:15|4027.58
11:42:16|4027.58
11:42:17|4027.58
11:42:18|4027.76
11:42:19|4027.75
11:42:20|4027.76
11:42:21|4027.8
11:42:22|4027.96
11:42:23|4027.96
11:42:24|4027.96
11:42:25|4027.95
11:42:26|4027.4
11:42:27|4027.48
11:42:28|4027.48
11:42:29|4027.48
11:42:30|4027.94
11:42:31|4027.94
11:42:33|4027.94
11:42:35|4027.94
11:42:37|4027.96
11:42:38|4027.96
11:42:38|4026.82
11:42:39|4026.14
11:42:41|4025.58
11:42:42|4025.63
11:42:43|4025.63
11:42:45|4025.68
11:42:46|4025.68
11:42:46|4026.13
11:42:48|4025.
11:42:49|4024.
11:42:51|4024.01
11:42:51|4024.01
11:42:53|4024.01
11:42:54|4024.
11:42:55|4023.27
11:42:56|4023.23
11:42:57|4023.23
11:42:59|4023.23
11:42:59|4023.62
11:43:00|4023.62
11:43:02|4024.
11:43:03|4023.23
11:43:04|4023.23
11:43:05|4023.23
11:43:07|4023.23
11:43:07|4023.23
11:43:08|4023.23
11:43:11|4023.23
11:43:11|4023.21
11:43:12|4023.21
11:43:13|4023.2
11:43:14|4023.02
11:43:15|4023.23
11:43:16|4023.22
11:43:17|4023.02
11:43:18|4023.03
11:43:19|4023.02
11:43:20|4023.02
11:43:21|4023.01
11:43:22|4023.01
11:43:23|4022.72
11:43:24|4022.73
11:43:25|4022.73
11:43:26|4022.72
11:43:27|4022.72
11:43:28|4022.73
11:43:29|4022.72
11:43:30|4022.7
11:43:31|4022.71
11:43:32|4022.72
11:43:34|4023.
11:43:35|4023.
11:43:37|4023.01
11:43:39|4023.
11:43:40|4022.62
11:43:42|4023.05
11:43:43|4023.25
11:43:43|4023.25
11:43:45|4023.2
11:43:45|4023.21
11:43:46|4023.21
11:43:48|4021.88
11:43:48|4022.97
11:43:50|4022.6
11:43:51|4022.81
11:43:51|4022.93
11:43:52|4022.93
11:43:53|4022.58
11:43:55|4022.57
11:43:56|4022.57
11:43:57|4022.47
11:43:58|4022.57
11:43:58|4022.57
11:43:59|4022.57
11:44:00|4022.85
11:44:02|4023.94
11:44:03|4023.73
11:44:04|4023.7
11:44:04|4023.7
11:44:05|4023.7
11:44:07|4023.38
11:44:08|4023.38
11:44:08|4023.38
11:44:09|4023.7
11:44:11|4023.69
11:44:12|4023.69
11:44:13|4023.69
11:44:13|4023.69
11:44:15|4023.7
11:44:16|4023.56
11:44:17|4023.39
11:44:18|4023.6
11:44:19|4024.22
11:44:19|4024.22
11:44:21|4024.22
11:44:22|4024.23
11:44:22|4023.4
11:44:24|4023.4
11:44:24|4023.94
11:44:25|4023.94
11:44:26|4023.94
11:44:28|4023.94
11:44:28|4023.95
11:44:30|4023.94
11:44:31|4023.9
11:44:32|4023.93
11:44:32|4023.93
11:44:34|4023.7
11:44:36|4023.71
11:44:37|4023.71
11:44:38|4023.7
11:44:40|4023.49
11:44:40|4023.49
11:44:41|4023.49
11:44:43|4022.55
11:44:43|4022.55
11:44:44|4022.73
11:44:46|4022.73
11:44:46|4022.15
11:44:47|4022.53
11:44:48|4022.11
11:44:49|4022.37
11:44:51|4022.38
11:44:51|4022.37
11:44:52|4022.2
11:44:53|4022.21
11:44:55|4022.21
11:44:55|4022.2
11:44:57|4022.21
11:44:58|4022.21
11:44:58|4022.19
11:44:59|4021.69
11:45:01|4021.69
11:45:02|4021.76
11:45:03|4021.76
11:45:04|4021.75
11:45:06|4021.76
11:45:07|4022.03
11:45:08|4022.03
11:45:09|4022.03
11:45:10|4022.03
11:45:11|4022.11
11:45:12|4022.12
11:45:13|4022.11
11:45:14|4022.15
11:45:16|4022.47
11:45:16|4022.53
11:45:17|4022.52
11:45:18|4022.94
11:45:19|4023.68
11:45:20|4024.29
11:45:21|4024.29
11:45:22|4024.3
11:45:23|4024.53
11:45:24|4024.04
11:45:25|4024.38
11:45:26|4024.38
11:45:27|4024.46
11:45:28|4024.49
11:45:29|4024.58
11:45:30|4024.53
11:45:31|4024.53
11:45:32|4024.43
11:45:33|4024.44
11:45:34|4024.44
11:45:35|4024.43
11:45:37|4024.43
11:45:39|4024.46
11:45:41|4024.46
11:45:42|4024.47
11:45:42|4024.47
11:45:43|4024.38
11:45:45|4024.29
11:45:46|4024.5
11:45:46|4024.08
11:45:49|4024.43
11:45:49|4024.42
11:45:50|4023.
11:45:51|4023.
11:45:52|4022.99
11:45:53|4022.5
11:45:54|4022.48
11:45:55|4022.52
11:45:56|4022.06
11:45:57|4022.06
11:45:58|4021.69
11:45:59|4021.7
11:46:00|4021.16
11:46:01|4021.15
11:46:02|4021.46
11:46:03|4021.46
11:46:04|4021.15
11:46:05|4021.15
11:46:06|4021.01
11:46:07|4020.81
11:46:08|4020.81
11:46:09|4020.74
11:46:10|4020.73
11:46:11|4020.73
11:46:12|4020.74
11:46:13|4020.74
11:46:14|4020.94
11:46:15|4020.98
11:46:16|4020.97
11:46:17|4020.97
11:46:19|4021.01
11:46:19|4021.
11:46:20|4021.01
11:46:21|4021.01
11:46:22|4021.01
11:46:23|4021.15
11:46:24|4021.22
11:46:25|4021.21
11:46:26|4021.46
11:46:27|4021.46
11:46:28|4021.74
11:46:29|4021.75
11:46:30|4021.98
11:46:31|4021.98
11:46:32|4021.94
11:46:33|4021.88
11:46:34|4021.88
11:46:35|4021.87
11:46:37|4021.88
11:46:39|4022.02
11:46:41|4022.02
11:46:43|4022.01
11:46:43|4021.1
11:46:45|4021.1
11:46:46|4021.67
11:46:47|4021.68
11:46:48|4021.39
11:46:48|4021.58
11:46:49|4021.38
11:46:50|4021.53
11:46:51|4021.58
11:46:52|4021.66
11:46:53|4021.8
11:46:55|4021.8
11:46:56|4021.92
11:46:57|4021.91
11:46:57|4021.91
11:46:58|4022.01
11:46:59|4023.85
11:47:01|4024.13
11:47:01|4023.8
11:47:03|4023.39
11:47:04|4023.39
11:47:04|4023.39
11:47:05|4023.41
11:47:06|4023.4
11:47:07|4023.4
11:47:09|4023.41
11:47:10|4023.66
11:47:10|4023.66
11:47:12|4023.05
11:47:12|4023.24
11:47:13|4023.66
11:47:14|4023.67
11:47:15|4023.66
11:47:16|4023.68
11:47:17|4023.8
11:47:18|4023.79
11:47:19|4023.8
11:47:20|4023.79
11:47:21|4023.67
11:47:23|4023.67
11:47:23|4023.57
11:47:25|4023.25
11:47:26|4023.27
11:47:28|4023.48
11:47:28|4023.48
11:47:29|4023.48
11:47:30|4022.92
11:47:31|4022.92
11:47:32|4023.2
11:47:33|4023.2
11:47:34|4023.19
11:47:35|4023.2
11:47:36|4023.2
11:47:38|4023.48
11:47:39|4023.47
11:47:40|4023.47
11:47:42|4023.78
11:47:44|4023.79
11:47:45|4023.79
11:47:46|4023.78
11:47:47|4023.78
11:47:48|4023.78
11:47:49|4023.36
11:47:50|4022.3
11:47:51|4022.25
11:47:52|4022.02
11:47:54|4021.56
11:47:54|4020.85
11:47:56|4021.22
11:47:56|4020.91
11:47:58|4020.92
11:47:58|4020.91
11:48:00|4020.83
11:48:00|4021.21
11:48:02|4021.21
11:48:03|4021.22
11:48:03|4021.21
11:48:05|4021.22
11:48:06|4022.01
11:48:06|4021.98
11:48:07|4021.38
11:48:09|4020.8
11:48:09|4020.8
11:48:10|4020.57
11:48:12|4020.57
11:48:12|4020.57
11:48:13|4020.56
11:48:14|4020.56
11:48:15|4020.57
11:48:16|4020.4
11:48:17|4020.4
11:48:18|4020.52
11:48:19|4020.51
11:48:20|4020.51
11:48:22|4020.4
11:48:22|4020.4
11:48:23|4020.1
11:48:24|4020.11
11:48:25|4020.11
11:48:26|4020.
11:48:27|4020.
11:48:28|4020.
11:48:29|4020.
11:48:30|4020.
11:48:32|4020.01
11:48:32|4020.
11:48:34|4020.
11:48:34|4020.01
11:48:36|4020.01
11:48:37|4020.
11:48:37|4020.01
11:48:40|4020.01
11:48:41|4020.02
11:48:43|4020.02
11:48:44|4020.
11:48:45|4020.
11:48:47|4020.01
11:48:47|4020.01
11:48:49|4020.
11:48:50|4020.01
11:48:51|4020.01
11:48:52|4020.
11:48:54|4020.01
11:48:54|4020.02
11:48:55|4020.02
11:48:56|4020.02
11:48:57|4020.02
11:48:59|4020.01
11:48:59|4019.6
11:49:01|4019.99
11:49:01|4019.98
11:49:03|4019.99
11:49:04|4020.02
11:49:04|4020.03
11:49:05|4019.89
11:49:07|4019.88
11:49:07|4019.89
11:49:08|4019.88
11:49:11|4019.89
11:49:11|4019.89
11:49:12|4020.39
11:49:13|4020.39
11:49:14|4020.39
11:49:15|4020.56
11:49:16|4020.15
11:49:17|4020.
11:49:18|4020.18
11:49:19|4020.17
11:49:20|4020.18
11:49:21|4020.18
11:49:22|4020.18
11:49:23|4020.18
11:49:24|4019.99
11:49:25|4019.99
11:49:26|4020.
11:49:27|4020.
11:49:28|4019.99
11:49:29|4019.99
11:49:30|4020.
11:49:31|4020.
11:49:32|4020.14
11:49:33|4020.12
11:49:34|4020.37
11:49:35|4020.37
11:49:36|4020.38
11:49:37|4020.38
11:49:38|4020.38
11:49:40|4020.11
11:49:42|4020.05
11:49:44|4019.98
11:49:45|4019.98
11:49:47|4019.97
11:49:48|4019.97
11:49:49|4019.97
11:49:50|4019.97
11:49:51|4019.97
11:49:52|4019.92
11:49:53|4019.91
11:49:54|4019.92
11:49:55|4019.86
11:49:56|4019.85
11:49:57|4019.85
11:49:58|4019.85
11:49:59|4019.75
11:50:00|4019.83
11:50:01|4019.86
11:50:02|4019.56
11:50:03|4019.85
11:50:04|4019.85
11:50:05|4019.85
11:50:06|4019.92
11:50:07|4019.85
11:50:08|4019.83
11:50:09|4019.84
11:50:10|4019.83
11:50:11|4019.87
11:50:12|4020.05
11:50:13|4020.99
11:50:14|4020.99
11:50:15|4020.99
11:50:16|4021.
11:50:17|4020.61
11:50:18|4020.77
11:50:19|4020.77
11:50:20|4020.77
11:50:21|4020.77
11:50:22|4020.29
11:50:23|4020.36
11:50:24|4020.35
11:50:25|4020.35
11:50:26|4020.37
11:50:27|4020.38
11:50:28|4020.38
11:50:29|4020.38
11:50:30|4020.38
11:50:31|4020.38
11:50:32|4020.37
11:50:33|4020.21
11:50:34|4020.21
11:50:35|4020.2
11:50:36|4020.21
11:50:37|4020.2
11:50:38|4020.04
11:50:39|4020.2
11:50:42|4020.21
11:50:44|4020.2
11:50:45|4020.2
11:50:46|4020.2
11:50:48|4019.01
11:50:49|4019.18
11:50:50|4019.18
11:50:50|4019.17
11:50:52|4019.17
11:50:52|4019.01
11:50:53|4019.01
11:50:56|4018.89
11:50:56|4019.
11:50:57|4018.6
11:50:58|4018.
11:51:00|4017.76
11:51:00|4017.59
11:51:01|4017.74
11:51:03|4018.44
11:51:03|4018.42
11:51:05|4018.01
11:51:06|4017.87
11:51:07|4017.86
11:51:08|4017.87
11:51:09|4017.87
11:51:10|4017.87
11:51:12|4017.42
11:51:12|4017.43
11:51:14|4017.42
11:51:15|4017.42
11:51:16|4017.42
11:51:17|4017.43
11:51:18|4017.42
11:51:19|4017.81
11:51:20|4017.82
11:51:21|4017.81
11:51:21|4017.82
11:51:23|4017.82
11:51:24|4017.44
11:51:25|4017.43
11:51:26|4017.44
11:51:27|4017.67
11:51:28|4017.67
11:51:29|4017.63
11:51:30|4017.64
11:51:31|4017.98
11:51:32|4017.28
11:51:33|4016.94
11:51:34|4016.86
11:51:35|4016.86
11:51:36|4016.9
11:51:37|4016.91
11:51:38|4016.9
11:51:39|4016.87
11:51:40|4016.41
11:51:41|4016.
11:51:43|4015.01
11:51:44|4015.01
11:51:46|4015.
11:51:48|4015.
11:51:49|4015.
11:51:50|4015.01
11:51:51|4015.5
11:51:52|4015.5
11:51:53|4015.5
11:51:54|4015.01
11:51:55|4015.01
11:51:56|4015.
11:51:57|4015.01
11:51:58|4015.
11:51:59|4015.01
11:52:00|4015.2
11:52:01|4015.
11:52:02|4015.
11:52:03|4015.
11:52:05|4015.01
11:52:06|4015.01
11:52:07|4015.
11:52:08|4014.44
11:52:09|4014.43
11:52:10|4014.44
11:52:11|4014.43
11:52:12|4014.44
11:52:13|4014.29
11:52:14|4014.29
11:52:15|4014.29
11:52:16|4014.29
11:52:17|4014.31
11:52:18|4014.42
11:52:18|4014.43
11:52:19|4014.29
11:52:20|4014.44
11:52:21|4015.59
11:52:23|4015.59
11:52:24|4015.59
11:52:24|4014.69
11:52:26|4015.17
11:52:26|4015.17
11:52:28|4015.17
11:52:29|4015.56
11:52:29|4015.57
11:52:30|4015.68
11:52:32|4015.67
11:52:33|4015.67
11:52:35|4015.74
11:52:36|4015.72
11:52:36|4015.72
11:52:37|4015.79
11:52:39|4015.68
11:52:40|4015.8
11:52:40|4015.8
11:52:42|4015.8
11:52:44|4015.8
11:52:46|4015.79
11:52:46|4015.8
11:52:49|4015.78
11:52:49|4015.79
11:52:50|4015.8
11:52:52|4015.8
11:52:53|4015.8
11:52:54|4015.79
11:52:55|4015.79
11:52:56|4015.79
11:52:57|4015.69
11:52:58|4015.36
11:52:59|4015.35
11:53:00|4015.05
11:53:01|4015.
11:53:02|4015.
11:53:03|4015.
11:53:05|4015.05
11:53:06|4015.6
11:53:07|4015.27
11:53:08|4015.27
11:53:09|4015.27
11:53:10|4015.26
11:53:11|4015.36
11:53:11|4015.26
11:53:13|4015.46
11:53:14|4015.58
11:53:15|4015.59
11:53:16|4015.59
11:53:16|4016.42
11:53:18|4016.61
11:53:18|4016.39
11:53:20|4016.39
11:53:21|4016.86
11:53:22|4017.01
11:53:23|4017.03
11:53:24|4016.81
11:53:25|4016.81
11:53:26|4016.82
11:53:27|4016.82
11:53:27|4017.29
11:53:28|4017.04
11:53:29|4017.04
11:53:31|4017.21
11:53:32|4017.22
11:53:33|4017.21
11:53:34|4017.21
11:53:35|4017.21
11:53:35|4017.22
11:53:37|4017.22
11:53:39|4016.91
11:53:39|4016.99
11:53:41|4017.
11:53:41|4016.99
11:53:42|4016.99
11:53:45|4017.
11:53:46|4017.02
11:53:48|4017.22
11:53:50|4018.22
11:53:50|4018.82
11:53:52|4018.82
11:53:53|4018.82
11:53:54|4018.82
11:53:56|4018.3
11:53:56|4018.29
11:53:58|4018.08
11:53:59|4018.09
11:54:00|4018.08
11:54:00|4018.17
11:54:02|4018.93
11:54:03|4018.94
11:54:04|4018.94
11:54:04|4018.79
11:54:07|4018.66
11:54:07|4018.66
11:54:08|4018.66
11:54:09|4018.66
11:54:10|4018.24
11:54:11|4018.09
11:54:12|4018.08
11:54:13|4018.5
11:54:14|4018.49
11:54:15|4018.65
11:54:17|4018.65
11:54:17|4018.86
11:54:18|4018.89
11:54:19|4018.93
11:54:20|4018.92
11:54:21|4018.89
11:54:22|4018.89
11:54:23|4018.89
11:54:24|4018.89
11:54:25|4018.11
11:54:26|4018.13
11:54:27|4018.13
11:54:28|4018.13
11:54:29|4018.14
11:54:30|4018.14
11:54:32|4018.57
11:54:32|4018.44
11:54:33|4018.57
11:54:34|4018.57
11:54:35|4018.56
11:54:37|4018.87
11:54:37|4018.87
11:54:38|4018.83
11:54:39|4018.83
11:54:40|4018.84
11:54:41|4018.88
11:54:42|4018.88
11:54:43|4018.88
11:54:44|4018.89
11:54:46|4018.88
11:54:48|4018.88
11:54:49|4018.88
11:54:50|4018.58
11:54:52|4018.58
11:54:54|4018.58
11:54:54|4018.61
11:54:56|4018.62
11:54:56|4018.58
11:54:57|4018.85
11:54:59|4018.75
11:55:00|4018.88
11:55:00|4019.45
11:55:02|4019.8
11:55:03|4019.59
11:55:03|4019.45
11:55:04|4019.74
11:55:07|4019.64
11:55:08|4019.43
11:55:09|4019.42
11:55:10|4019.98
11:55:11|4019.89
11:55:12|4019.89
11:55:13|4019.92
11:55:14|4019.92
11:55:15|4019.92
11:55:16|4019.93
11:55:17|4020.
11:55:18|4020.
11:55:19|4020.33
11:55:20|4020.1
11:55:21|4020.1
11:55:22|4020.11
11:55:23|4020.3
11:55:24|4020.48
11:55:25|4020.48
11:55:26|4020.48
11:55:27|4020.48
11:55:28|4020.48
11:55:30|4020.48
11:55:30|4020.55
11:55:31|4020.55
11:55:32|4020.55
11:55:33|4020.55
11:55:34|4020.55
11:55:35|4020.56
11:55:36|4020.56
11:55:37|4020.79
11:55:38|4020.8
11:55:40|4020.8
11:55:40|4020.96
11:55:41|4020.96
11:55:42|4021.
11:55:43|4021.17
11:55:44|4021.35
11:55:46|4021.35
11:55:48|4021.35
11:55:50|4021.35
11:55:51|4021.34
11:55:51|4021.
11:55:53|4021.
11:55:54|4021.
11:55:55|4021.12
11:55:56|4021.12
11:55:57|4021.13
11:55:57|4021.12
11:55:58|4021.13
11:56:00|4020.3
11:56:00|4020.31
11:56:01|4020.31
11:56:03|4020.3
11:56:04|4020.3
11:56:05|4020.
11:56:06|4020.
11:56:06|4020.04
11:56:08|4020.05
11:56:08|4020.05
11:56:09|4020.04
11:56:11|4020.05
11:56:11|4020.01
11:56:13|4020.
11:56:13|4020.01
11:56:15|4020.
11:56:16|4020.01
11:56:17|4020.
11:56:18|4020.
11:56:19|4020.01
11:56:19|4020.
11:56:21|4020.01
11:56:21|4020.01
11:56:23|4020.01
11:56:24|4020.04
11:56:24|4020.04
11:56:25|4020.04
11:56:26|4020.04
11:56:28|4020.02
11:56:29|4020.03
11:56:29|4020.02
11:56:31|4020.03
11:56:33|4020.02
11:56:34|4020.03
11:56:35|4020.02
11:56:35|4020.03
11:56:36|4020.03
11:56:38|4020.14
11:56:38|4020.14
11:56:39|4020.19
11:56:41|4020.19
11:56:41|4020.95
11:56:42|4021.1
11:56:43|4021.1
11:56:44|4021.1
11:56:46|4021.1
11:56:48|4021.11
11:56:48|4021.1
11:56:50|4021.05
11:56:51|4021.05
11:56:52|4020.95
11:56:53|4020.95
11:56:55|4020.95
11:56:55|4020.95
11:56:56|4020.95
11:56:57|4021.03
11:56:58|4021.04
11:56:59|4021.04
11:57:00|4021.03
11:57:01|4021.03
11:57:02|4021.02
11:57:03|4021.01
11:57:04|4021.02
11:57:05|4021.02
11:57:06|4020.74
11:57:07|4021.04
11:57:08|4021.04
11:57:09|4021.04
11:57:10|4021.04
11:57:11|4021.04
11:57:12|4021.27
11:57:13|4021.26
11:57:14|4021.27
11:57:15|4021.12
11:57:16|4021.12
11:57:17|4021.34
11:57:18|4021.34
11:57:19|4021.33
11:57:20|4021.34
11:57:21|4021.33
11:57:22|4021.33
11:57:23|4021.34
11:57:24|4021.33
11:57:25|4021.33
11:57:26|4021.34
11:57:27|4021.33
11:57:28|4021.34
11:57:29|4021.34
11:57:30|4021.34
11:57:31|4021.35
11:57:33|4021.35
11:57:33|4021.34
11:57:34|4021.34
11:57:35|4021.44
11:57:36|4021.45
11:57:37|4021.44
11:57:38|4021.44
11:57:39|4021.76
11:57:40|4021.44
11:57:41|4021.44
11:57:42|4021.44
11:57:43|4021.99
11:57:44|4022.
11:57:45|4021.99
11:57:46|4021.99
11:57:48|4022.2
11:57:49|4022.84
11:57:51|4022.85
11:57:52|4022.85
11:57:54|4022.92
11:57:56|4022.83
11:57:57|4023.13
11:57:58|4023.07
11:57:58|4023.06
11:58:00|4023.06
11:58:00|4023.13
11:58:01|4023.12
11:58:03|4023.12
11:58:04|4023.12
11:58:04|4022.11
11:58:06|4022.
11:58:06|4021.99
11:58:08|4022.
11:58:08|4022.
11:58:10|4022.
11:58:11|4022.
11:58:12|4022.42
11:58:12|4022.41
11:58:13|4022.41
11:58:15|4022.41
11:58:15|4022.98
11:58:17|4022.98
11:58:17|4022.98
11:58:18|4022.98
11:58:19|4022.98
11:58:20|4023.05
11:58:22|4023.04
11:58:22|4023.04
11:58:24|4023.04
11:58:25|4023.05
11:58:27|4023.12
11:58:28|4023.07
11:58:29|4023.06
11:58:30|4023.19
11:58:31|4023.26
11:58:33|4023.29
11:58:33|4023.3
11:58:34|4023.29
11:58:35|4023.08
11:58:36|4023.08
11:58:37|4023.08
11:58:38|4023.09
11:58:40|4023.25
11:58:41|4023.23
11:58:41|4022.79
11:58:42|4022.79
11:58:43|4023.01
11:58:44|4023.1
11:58:45|4023.09
11:58:47|4023.09
11:58:47|4023.09
11:58:50|4023.18
11:58:50|4023.1
11:58:51|4023.1
11:58:52|4023.23
11:58:53|4023.3
11:58:54|4023.3
11:58:56|4023.12
11:58:57|4023.11
11:58:58|4023.11
11:58:58|4023.11
11:59:00|4023.12
11:59:01|4023.12
11:59:02|4023.2
11:59:03|4023.21
11:59:04|4023.48
11:59:06|4023.73
11:59:06|4023.52
11:59:08|4023.57
11:59:09|4023.52
11:59:10|4023.57
11:59:11|4023.79
11:59:12|4023.79
11:59:13|4023.77
11:59:14|4023.78
11:59:15|4023.78
11:59:16|4023.78
11:59:17|4023.8
11:59:18|4023.8
11:59:19|4023.8
11:59:20|4023.78
11:59:21|4023.97
11:59:22|4023.83
11:59:23|4023.85
11:59:24|4023.85
11:59:25|4023.74
11:59:26|4023.74
11:59:27|4023.77
11:59:28|4023.77
11:59:29|4023.77
11:59:30|4023.48
11:59:31|4023.48
11:59:32|4023.1
11:59:33|4023.1
11:59:34|4023.1
11:59:35|4022.79
11:59:36|4022.13
11:59:37|4022.09
11:59:38|4022.1
11:59:39|4022.11
11:59:40|4022.1
11:59:41|4022.11
11:59:42|4022.1
11:59:43|4021.86
11:59:44|4022.11
11:59:45|4022.11
11:59:46|4022.11
11:59:47|4022.12
11:59:48|4022.12
11:59:49|4022.12
11:59:51|4021.31
11:59:53|4021.31
11:59:55|4021.43
11:59:56|4021.59
11:59:57|4021.45
11:59:57|4021.86
11:59:58|4022.29
12:00:00|4022.5
12:00:00|4022.51
12:00:01|4022.37
12:00:03|4021.93
12:00:04|4021.56
12:00:05|4022.1
12:00:06|4021.93
12:00:07|4021.9
12:00:08|4021.93
12:00:09|4023.4
12:00:11|4023.22
12:00:11|4023.32
12:00:12|4023.4
12:00:14|4023.21
12:00:14|4025.78
12:00:15|4026.85
12:00:16|4027.57
12:00:17|4026.84
12:00:19|4027.51
12:00:19|4027.51
12:00:20|4027.91
12:00:21|4027.56
12:00:22|4027.33
12:00:23|4027.34
12:00:25|4027.35
12:00:25|4025.7
12:00:26|4027.02
12:00:27|4027.02
12:00:28|4027.03
12:00:29|4027.3
12:00:30|4027.19
12:00:32|4026.83
12:00:32|4026.79
12:00:34|4027.87
12:00:35|4027.87
12:00:36|4027.88
12:00:36|4028.17
12:00:38|4028.66
12:00:39|4028.63
12:00:39|4029.66
12:00:40|4029.31
12:00:42|4029.4
12:00:42|4029.48
12:00:43|4029.49
12:00:45|4029.6
12:00:45|4029.51
12:00:46|4029.71
12:00:47|4028.9
12:00:48|4028.9
12:00:50|4028.9
12:00:50|4028.89
12:00:53|4027.39
12:00:54|4027.69
12:00:55|4027.88
12:00:56|4027.71
12:00:57|4027.51
12:00:58|4027.71
12:00:59|4027.7
12:01:00|4028.68
12:01:02|4028.28
12:01:02|4028.29
12:01:03|4027.45
12:01:04|4027.45
12:01:06|4027.44
12:01:06|4027.31
12:01:07|4027.53
12:01:08|4027.56
12:01:09|4027.59
12:01:10|4028.09
12:01:11|4028.08
12:01:12|4028.09
12:01:13|4028.44
12:01:15|4028.44
12:01:16|4028.4
12:01:17|4027.77
12:01:18|4027.77
12:01:19|4027.77
12:01:20|4027.77
12:01:21|4027.92
12:01:22|4027.92
12:01:23|4027.92
12:01:24|4028.72
12:01:25|4028.41
12:01:26|4028.41
12:01:27|4028.41
12:01:28|4028.05
12:01:29|4028.05
12:01:30|4028.05
12:01:31|4028.09
12:01:32|4028.97
12:01:33|4028.61
12:01:34|4028.62
12:01:35|4028.62
12:01:36|4028.62
12:01:37|4028.61
12:01:38|4029.17
12:01:39|4029.17
12:01:40|4029.25
12:01:41|4029.25
12:01:42|4029.23
12:01:43|4029.36
12:01:44|4029.36
12:01:45|4029.35
12:01:46|4029.36
12:01:47|4029.36
12:01:48|4029.09
12:01:49|4029.09
12:01:50|4029.14
12:01:51|4029.13
12:01:52|4029.14
12:01:54|4029.66
12:01:55|4029.37
12:01:56|4029.37
12:01:57|4029.36
12:01:59|4029.37
12:02:00|4029.36
12:02:01|4028.24
12:02:02|4028.44
12:02:04|4028.48
12:02:05|4028.71
12:02:06|4028.71
12:02:06|4028.6
12:02:08|4028.6
12:02:09|4028.6
12:02:10|4028.61
12:02:11|4028.74
12:02:12|4029.08
12:02:14|4028.8
12:02:15|4028.61
12:02:16|4028.77
12:02:17|4028.77
12:02:18|4028.77
12:02:19|4028.77
12:02:19|4028.96
12:02:21|4029.43
12:02:23|4029.16
12:02:23|4029.15
12:02:25|4028.99
12:02:26|4029.13
12:02:26|4029.13
12:02:28|4029.13
12:02:28|4029.13
12:02:31|4029.14
12:02:31|4029.42
12:02:32|4029.42
12:02:33|4029.42
12:02:34|4029.43
12:02:35|4029.21
12:02:36|4029.24
12:02:37|4029.35
12:02:39|4029.15
12:02:39|4029.23
12:02:40|4029.22
12:02:41|4029.22
12:02:42|4029.22
12:02:43|4029.23
12:02:44|4029.42
12:02:45|4029.45
12:02:46|4029.5
12:02:47|4029.5
12:02:48|4029.57
12:02:49|4029.57
12:02:51|4029.56
12:02:52|4029.35
12:02:54|4029.57
12:02:56|4029.56
12:02:57|4029.72
12:02:59|4029.61
12:03:00|4029.41
12:03:01|4028.99
12:03:03|4029.26
12:03:04|4028.81
12:03:05|4028.72
12:03:06|4028.72
12:03:07|4028.71
12:03:08|4028.72
12:03:09|4028.72
12:03:10|4028.72
12:03:11|4028.72
12:03:12|4028.76
12:03:13|4028.91
12:03:14|4028.91
12:03:15|4028.73
12:03:16|4028.86
12:03:17|4028.72
12:03:18|4028.96
12:03:19|4028.97
12:03:20|4028.06
12:03:21|4028.05
12:03:22|4028.12
12:03:23|4028.13
12:03:24|4028.13
12:03:25|4028.47
12:03:26|4028.47
12:03:27|4028.46
12:03:28|4028.46
12:03:30|4027.35
12:03:31|4026.88
12:03:31|4026.87
12:03:33|4026.87
12:03:34|4027.2
12:03:35|4027.32
12:03:35|4027.61
12:03:36|4027.62
12:03:38|4027.76
12:03:38|4027.76
12:03:40|4026.99
12:03:40|4027.27
12:03:42|4027.31
12:03:42|4027.31
12:03:43|4027.31
12:03:45|4027.6
12:03:46|4027.6
12:03:46|4027.64
12:03:48|4028.11
12:03:49|4028.7
12:03:49|4028.71
12:03:50|4028.74
12:03:52|4028.75
12:03:53|4028.89
12:03:55|4028.85
12:03:56|4028.38
12:03:58|4028.29
12:04:00|4028.74
12:04:02|4028.75
12:04:02|4028.98
12:04:03|4028.98
12:04:05|4028.99
12:04:06|4028.62
12:04:07|4028.88
12:04:08|4028.97
12:04:09|4028.97
12:04:10|4028.98
12:04:11|4029.22
12:04:12|4029.
12:04:13|4029.18
12:04:14|4028.97
12:04:15|4028.88
12:04:16|4029.21
12:04:17|4029.21
12:04:18|4029.21
12:04:19|4028.9
12:04:20|4029.12
12:04:21|4029.18
12:04:22|4029.18
12:04:23|4029.18
12:04:24|4029.17
12:04:25|4029.22
12:04:26|4029.22
12:04:27|4029.49
12:04:28|4029.49
12:04:29|4029.5
12:04:30|4029.5
12:04:31|4029.49
12:04:32|4029.5
12:04:33|4029.5
12:04:34|4029.5
12:04:35|4029.5
12:04:37|4029.5
12:04:38|4029.97
12:04:39|4029.96
12:04:40|4029.99
12:04:41|4030.
12:04:42|4030.
12:04:43|4030.13
12:04:44|4030.25
12:04:45|4030.26
12:04:46|4030.58
12:04:47|4030.61
12:04:48|4030.62
12:04:49|4030.62
12:04:50|4030.2
12:04:51|4030.2
12:04:52|4030.57
12:04:53|4030.31
12:04:54|4030.31
12:04:55|4030.31
12:04:57|4030.32
12:04:59|4030.32
12:04:59|4030.31
12:05:01|4029.43
12:05:03|4029.53
12:05:04|4029.43
12:05:05|4029.29
12:05:06|4028.46
12:05:06|4028.72
12:05:08|4028.8
12:05:09|4028.8
12:05:10|4028.94
12:05:11|4028.94
12:05:12|4028.94
12:05:13|4029.02
12:05:14|4029.02
12:05:15|4029.01
12:05:16|4029.02
12:05:17|4029.24
12:05:18|4029.53
12:05:19|4029.99
12:05:19|4030.39
12:05:21|4030.16
12:05:22|4030.2
12:05:23|4030.33
12:05:24|4030.33
12:05:25|4030.32
12:05:26|4030.32
12:05:26|4030.31
12:05:28|4030.3
12:05:28|4029.86
12:05:29|4029.86
12:05:31|4030.28
12:05:32|4029.93
12:05:33|4029.94
12:05:34|4029.93
12:05:35|4029.93
12:05:35|4029.93
12:05:36|4029.93
12:05:38|4030.17
12:05:38|4030.16
12:05:39|4030.16
12:05:41|4030.17
12:05:42|4030.17
12:05:42|4029.95
12:05:44|4029.95
12:05:45|4029.95
12:05:45|4030.19
12:05:46|4030.01
12:05:48|4030.01
12:05:49|4030.
12:05:49|4029.83
12:05:51|4029.83
12:05:52|4029.51
12:05:53|4029.51
12:05:54|4029.02
12:05:54|4028.81
12:05:57|4028.81
12:05:59|4028.75
12:06:01|4028.41
12:06:02|4028.35
12:06:02|4028.34
12:06:04|4028.02
12:06:05|4028.02
12:06:06|4028.01
12:06:07|4028.15
12:06:08|4028.15
12:06:09|4028.15
12:06:10|4028.16
12:06:11|4028.15
12:06:12|4028.15
12:06:13|4028.65
12:06:14|4028.65
12:06:15|4028.75
12:06:16|4028.81
12:06:17|4029.07
12:06:18|4029.07
12:06:19|4029.06
12:06:20|4029.69
12:06:21|4029.78
12:06:22|4029.78
12:06:23|4029.79
12:06:24|4029.79
12:06:25|4029.79
12:06:26|4030.16
12:06:27|4030.15
12:06:28|4030.15
12:06:29|4030.15
12:06:30|4030.16
12:06:31|4030.15
12:06:32|4030.33
12:06:33|4030.33
12:06:34|4030.32
12:06:35|4030.32
12:06:37|4030.33
12:06:37|4030.32
12:06:39|4030.32
12:06:40|4030.33
12:06:41|4030.27
12:06:42|4029.65
12:06:42|4029.73
12:06:45|4029.57
12:06:45|4029.5
12:06:47|4029.09
12:06:47|4029.21
12:06:48|4029.22
12:06:50|4029.76
12:06:50|4029.43
12:06:51|4029.43
12:06:52|4029.43
12:06:53|4029.43
12:06:54|4029.43
12:06:55|4029.43
12:06:58|4029.44
12:07:00|4029.43
12:07:01|4029.62
12:07:02|4029.98
12:07:02|4030.
12:07:03|4030.
12:07:04|4029.93
12:07:06|4029.93
12:07:06|4029.08
12:07:07|4028.67
12:07:09|4028.42
12:07:09|4028.43
12:07:10|4029.28
12:07:11|4029.93
12:07:12|4029.94
12:07:13|4029.64
12:07:14|4029.65
12:07:15|4029.65
12:07:16|4029.7
12:07:17|4029.7
12:07:19|4029.85
12:07:20|4029.89
12:07:21|4029.89
12:07:22|4029.89
12:07:23|4029.89
12:07:24|4029.89
12:07:25|4029.89
12:07:26|4029.88
12:07:27|4029.15
12:07:28|4029.53
12:07:29|4029.53
12:07:30|4029.08
12:07:31|4029.41
12:07:32|4029.53
12:07:33|4029.52
12:07:34|4029.53
12:07:35|4029.53
12:07:36|4029.53
12:07:37|4029.53
12:07:38|4029.79
12:07:39|4029.8
12:07:40|4029.8
12:07:41|4029.79
12:07:42|4029.8
12:07:43|4029.8
12:07:44|4029.8
12:07:45|4029.13
12:07:46|4029.71
12:07:47|4030.09
12:07:48|4030.31
12:07:49|4030.33
12:07:50|4030.33
12:07:51|4030.33
12:07:52|4030.57
12:07:53|4030.59
12:07:54|4030.68
12:07:55|4030.87
12:07:56|4030.59
12:07:57|4030.93
12:07:59|4030.99
12:08:00|4030.58
12:08:01|4029.8
12:08:03|4029.41
12:08:04|4029.34
12:08:06|4029.35
12:08:07|4029.48
12:08:08|4029.48
12:08:10|4029.67
12:08:10|4029.67
12:08:11|4029.8
12:08:12|4029.9
12:08:14|4029.9
12:08:14|4029.9
12:08:15|4029.91
12:08:16|4029.98
12:08:18|4029.98
12:08:18|4029.99
12:08:19|4029.97
12:08:20|4030.47
12:08:21|4030.48
12:08:22|4030.47
12:08:23|4030.48
12:08:24|4030.47
12:08:25|4030.48
12:08:26|4030.48
12:08:27|4030.47
12:08:28|4030.48
12:08:29|4030.48
12:08:30|4030.47
12:08:32|4030.48
12:08:32|4030.48
12:08:34|4030.26
12:08:34|4030.19
12:08:35|4030.39
12:08:36|4030.39
12:08:37|4030.39
12:08:38|4030.39
12:08:39|4029.83
12:08:40|4029.47
12:08:41|4029.65
12:08:42|4029.65
12:08:43|4029.65
12:08:44|4029.65
12:08:45|4029.66
12:08:46|4029.66
12:08:47|4029.65
12:08:48|4029.45
12:08:49|4029.85
12:08:50|4029.91
12:08:51|4029.97
12:08:52|4029.75
12:08:53|4029.76
12:08:55|4029.75
12:08:55|4029.76
12:08:56|4029.76
12:08:57|4029.75
12:08:59|4029.76
12:09:01|4029.76
12:09:02|4029.08
12:09:03|4029.08
12:09:04|4029.01
12:09:05|4029.
12:09:06|4028.96
12:09:07|4028.88
12:09:08|4028.88
12:09:09|4028.84
12:09:10|4028.85
12:09:11|4028.84
12:09:12|4028.84
12:09:13|4028.29
12:09:14|4027.32
12:09:15|4027.32
12:09:16|4027.12
12:09:17|4027.3
12:09:18|4027.31
12:09:19|4027.59
12:09:20|4027.66
12:09:21|4027.65
12:09:22|4027.06
12:09:23|4027.34
12:09:24|4027.34
12:09:25|4027.43
12:09:26|4027.2
12:09:27|4027.2
12:09:28|4027.19
12:09:29|4027.19
12:09:30|4027.19
12:09:31|4027.02
12:09:32|4027.55
12:09:33|4027.77
12:09:34|4027.78
12:09:35|4027.93
12:09:36|4027.75
12:09:37|4027.75
12:09:38|4027.75
12:09:39|4027.76
12:09:40|4027.76
12:09:41|4027.75
12:09:42|4027.75
12:09:43|4027.76
12:09:44|4027.37
12:09:45|4027.37
12:09:46|4027.57
12:09:47|4027.57
12:09:48|4027.58
12:09:49|4027.57
12:09:50|4027.57
12:09:51|4027.57
12:09:52|4027.57
12:09:53|4027.57
12:09:54|4027.57
12:09:55|4028.3
12:09:56|4028.3
12:09:57|4028.3
12:09:58|4028.29
12:09:59|4028.03
12:10:01|4028.28
12:10:02|4028.28
12:10:03|4028.23
12:10:05|4028.23
12:10:07|4028.24
12:10:08|4028.24
12:10:09|4028.29
12:10:09|4028.29
12:10:11|4028.28
12:10:12|4028.28
12:10:12|4028.07
12:10:14|4028.
12:10:14|4028.
12:10:16|4027.75
12:10:17|4027.75
12:10:17|4027.05
12:10:18|4026.92
12:10:19|4027.75
12:10:21|4028.2
12:10:21|4028.2
12:10:23|4028.23
12:10:24|4028.68
12:10:25|4028.68
12:10:26|4028.68
12:10:26|4028.69
12:10:27|4028.69
12:10:28|4028.24
12:10:29|4028.24
12:10:30|4028.23
12:10:32|4028.23
12:10:32|4028.24
12:10:33|4028.24
12:10:35|4028.24
12:10:36|4028.23
12:10:36|4028.84
12:10:38|4029.28
12:10:38|4029.29
12:10:39|4029.39
12:10:40|4029.39
12:10:41|4029.29
12:10:42|4029.29
12:10:43|4029.29
12:10:44|4029.42
12:10:46|4029.99
12:10:47|4030.
12:10:48|4030.
12:10:48|4029.99
12:10:49|4029.39
12:10:50|4029.4
12:10:52|4029.41
12:10:52|4029.42
12:10:53|4029.42
12:10:55|4029.41
12:10:56|4029.41
12:10:56|4029.42
12:10:57|4029.42
12:10:58|4029.14
12:11:00|4029.14
12:11:02|4029.15
12:11:02|4029.15
12:11:03|4029.14
12:11:05|4029.15
12:11:06|4029.14
12:11:07|4029.15
12:11:08|4029.14
12:11:09|4029.14
12:11:10|4029.14
12:11:11|4029.14
12:11:12|4029.15
12:11:13|4029.15
12:11:14|4029.15
12:11:15|4029.14
12:11:16|4029.14
12:11:18|4029.14
12:11:18|4029.15
12:11:19|4029.14
12:11:20|4029.64
12:11:21|4029.65
12:11:22|4029.65
12:11:23|4029.65
12:11:24|4029.72
12:11:25|4029.42
12:11:26|4029.42
12:11:27|4029.57
12:11:28|4029.57
12:11:29|4029.64
12:11:31|4029.64
12:11:31|4029.64
12:11:32|4029.65
12:11:33|4029.64
12:11:34|4029.64
12:11:35|4029.64
12:11:36|4029.64
12:11:37|4028.83
12:11:38|4028.74
12:11:39|4027.76
12:11:40|4027.57
12:11:42|4026.96
12:11:42|4026.97
12:11:43|4026.97
12:11:45|4026.97
12:11:45|4027.1
12:11:46|4027.09
12:11:47|4027.1
12:11:49|4027.1
12:11:49|4027.1
12:11:50|4027.1
12:11:51|4027.1
12:11:52|4027.68
12:11:53|4027.87
12:11:55|4028.1
12:11:55|4028.14
12:11:56|4028.15
12:11:59|4028.13
12:11:59|4027.23
12:12:00|4027.01
12:12:01|4027.02
12:12:04|4027.45
12:12:05|4027.45
12:12:06|4027.44
12:12:07|4027.02
12:12:07|4026.89
12:12:09|4027.11
12:12:10|4027.16
12:12:10|4027.24
12:12:12|4027.23
12:12:13|4027.24
12:12:13|4027.24
12:12:14|4027.24
12:12:15|4027.45
12:12:16|4027.44
12:12:17|4027.76
12:12:18|4027.81
12:12:19|4028.29
12:12:20|4029.
12:12:21|4028.97
12:12:22|4028.98
12:12:24|4028.99
12:12:25|4029.24
12:12:26|4029.24
12:12:27|4029.24
12:12:28|4029.24
12:12:29|4029.99
12:12:30|4029.98
12:12:31|4029.98
12:12:32|4029.25
12:12:33|4029.25
12:12:34|4029.25
12:12:35|4029.25
12:12:36|4028.33
12:12:37|4028.05
12:12:38|4028.05
12:12:39|4028.05
12:12:40|4028.05
12:12:41|4028.14
12:12:42|4028.14
12:12:43|4028.36
12:12:44|4028.68
12:12:45|4028.62
12:12:46|4028.66
12:12:47|4029.01
12:12:48|4029.01
12:12:49|4028.9
12:12:50|4028.91
12:12:51|4029.
12:12:52|4029.
12:12:53|4029.
12:12:54|4029.
12:12:55|4029.
12:12:56|4029.
12:12:57|4028.99
12:12:58|4028.99
12:12:59|4029.
12:13:00|4029.
12:13:01|4029.
12:13:02|4028.99
12:13:04|4028.99
12:13:05|4029.
12:13:05|4029.
12:13:08|4028.99
12:13:09|4028.99
12:13:10|4028.99
12:13:11|4029.
12:13:12|4029.
12:13:13|4028.99
12:13:14|4029.
12:13:15|4028.31
12:13:16|4028.83
12:13:17|4028.73
12:13:18|4028.61
12:13:19|4028.61
12:13:20|4028.78
12:13:21|4028.78
12:13:21|4028.78
12:13:24|4028.77
12:13:25|4028.8
12:13:25|4028.8
12:13:26|4028.92
12:13:27|4028.55
12:13:29|4028.93
12:13:30|4028.69
12:13:30|4028.54
12:13:31|4028.42
12:13:32|4028.53
12:13:33|4028.53
12:13:35|4028.84
12:13:35|4028.83
12:13:36|4028.97
12:13:37|4028.97
12:13:38|4028.97
12:13:40|4028.96
12:13:40|4028.9
12:13:42|4028.91
12:13:42|4028.9
12:13:44|4028.62
12:13:45|4028.63
12:13:45|4029.
12:13:46|4029.23
12:13:47|4029.23
12:13:48|4029.44
12:13:49|4029.46
12:13:50|4029.46
12:13:52|4029.37
12:13:52|4029.37
12:13:53|4029.39
12:13:54|4029.59
12:13:55|4029.42
12:13:57|4029.27
12:13:58|4029.24
12:13:58|4029.99
12:13:59|4029.99
12:14:00|4029.99
12:14:02|4029.99
12:14:02|4029.88
12:14:05|4029.63
12:14:06|4029.54
12:14:07|4028.85
12:14:09|4028.41
12:14:10|4028.4
12:14:11|4029.
12:14:12|4029.01
12:14:12|4029.
12:14:14|4029.01
12:14:14|4029.
12:14:15|4028.77
12:14:17|4028.77
12:14:18|4028.57
12:14:18|4028.76
12:14:20|4028.77
12:14:20|4028.77
12:14:22|4028.51
12:14:22|4028.51
12:14:24|4028.93
12:14:25|4028.07
12:14:25|4028.07
12:14:27|4028.34
12:14:27|4028.34
12:14:29|4028.34
12:14:29|4028.35
12:14:31|4028.34
12:14:31|4028.35
12:14:32|4028.01
12:14:33|4028.01
12:14:34|4028.01
12:14:35|4028.01
12:14:37|4027.59
12:14:37|4027.59
12:14:38|4027.59
12:14:39|4027.58
12:14:41|4027.58
12:14:42|4027.58
12:14:42|4028.08
12:14:43|4028.08
12:14:44|4028.08
12:14:45|4028.09
12:14:47|4028.09
12:14:47|4028.09
12:14:48|4028.09
12:14:49|4028.08
12:14:51|4028.09
12:14:51|4027.89
12:14:53|4027.88
12:14:53|4027.89
12:14:55|4027.89
12:14:55|4027.89
12:14:56|4027.88
12:14:57|4027.88
12:14:59|4027.89
12:15:00|4028.09
12:15:00|4028.09
12:15:01|4029.31
12:15:03|4029.43
12:15:03|4029.43
12:15:04|4029.43
12:15:07|4028.87
12:15:09|4028.87
12:15:09|4028.87
12:15:10|4028.6
12:15:11|4027.88
12:15:12|4027.66
12:15:13|4027.88
12:15:14|4027.88
12:15:16|4027.56
12:15:16|4027.55
12:15:18|4027.65
12:15:18|4027.56
12:15:19|4027.35
12:15:20|4027.54
12:15:21|4027.43
12:15:22|4027.54
12:15:24|4027.35
12:15:25|4027.36
12:15:25|4027.66
12:15:26|4027.66
12:15:27|4027.65
12:15:29|4027.89
12:15:29|4027.88
12:15:30|4028.56
12:15:32|4028.57
12:15:33|4028.56
12:15:34|4028.56
12:15:35|4028.56
12:15:36|4028.16
12:15:37|4027.89
12:15:38|4027.55
12:15:39|4027.01
12:15:40|4027.01
12:15:41|4026.91
12:15:43|4026.61
12:15:43|4026.62
12:15:44|4026.62
12:15:45|4026.4
12:15:46|4026.41
12:15:47|4026.32
12:15:48|4026.31
12:15:49|4026.31
12:15:50|4026.31
12:15:51|4026.31
12:15:53|4026.3
12:15:53|4025.79
12:15:54|4025.56
12:15:55|4025.03
12:15:56|4025.03
12:15:57|4024.86
12:15:58|4024.53
12:15:59|4024.07
12:16:00|4024.07
12:16:01|4024.07
12:16:02|4023.9
12:16:03|4023.26
12:16:04|4023.26
12:16:05|4023.82
12:16:07|4023.82
12:16:08|4023.26
12:16:09|4023.81
12:16:10|4023.39
12:16:11|4023.39
12:16:12|4023.26
12:16:13|4023.25
12:16:14|4023.26
12:16:15|4023.1
12:16:16|4023.33
12:16:17|4024.05
12:16:18|4024.05
12:16:19|4024.05
12:16:20|4024.39
12:16:21|4024.39
12:16:22|4024.05
12:16:23|4024.06
12:16:24|4024.05
12:16:26|4024.05
12:16:27|4024.04
12:16:28|4024.05
12:16:29|4024.05
12:16:29|4024.05
12:16:30|4023.72
12:16:32|4023.7
12:16:33|4023.7
12:16:34|4023.7
12:16:35|4024.
12:16:36|4024.01
12:16:37|4023.7
12:16:38|4023.7
12:16:39|4023.7
12:16:40|4023.7
12:16:41|4023.7
12:16:42|4023.27
12:16:42|4023.58
12:16:44|4023.58
12:16:45|4023.57
12:16:46|4023.26
12:16:47|4022.94
12:16:48|4019.74
12:16:49|4019.4
12:16:50|4018.58
12:16:51|4018.4
12:16:52|4018.65
12:16:53|4019.01
12:16:53|4019.19
12:16:55|4017.62
12:16:56|4018.5
12:16:57|4018.92
12:16:58|4018.52
12:16:59|4017.5
12:16:59|4017.5
12:17:01|4017.5
12:17:02|4017.5
12:17:02|4017.49
12:17:03|4017.5
12:17:04|4017.5
12:17:06|4017.36
12:17:08|4017.48
12:17:10|4017.99
12:17:11|4018.3
12:17:13|4018.3
12:17:14|4018.
12:17:15|4018.
12:17:16|4018.
12:17:17|4018.
12:17:18|4016.69
12:17:19|4016.26
12:17:20|4016.78
12:17:21|4017.
12:17:22|4016.78
12:17:23|4016.78
12:17:24|4016.03
12:17:25|4016.63
12:17:26|4017.
12:17:27|4017.12
12:17:28|4017.13
12:17:29|4017.
12:17:30|4016.78
12:17:31|4016.96
12:17:32|4016.79
12:17:33|4016.12
12:17:34|4016.56
12:17:35|4016.56
12:17:36|4016.52
12:17:37|4016.22
12:17:38|4016.22
12:17:39|4016.54
12:17:40|4015.59
12:17:41|4016.11
12:17:42|4016.12
12:17:43|4016.11
12:17:44|4016.11
12:17:45|4016.11
12:17:46|4015.63
12:17:47|4015.82
12:17:48|4015.79
12:17:50|4014.52
12:17:51|4014.69
12:17:52|4014.67
12:17:53|4014.67
12:17:54|4014.07
12:17:55|4014.85
12:17:56|4014.85
12:17:57|4014.31
12:17:58|4015.39
12:17:59|4014.35
12:18:00|4015.09
12:18:01|4014.18
12:18:02|4014.65
12:18:03|4014.05
12:18:04|4014.82
12:18:05|4014.85
12:18:06|4014.04
12:18:07|4014.68
12:18:09|4014.78
12:18:10|4014.85
12:18:12|4014.99
12:18:12|4014.46
12:18:13|4014.47
12:18:14|4014.48
12:18:15|4014.47
12:18:16|4014.47
12:18:17|4013.33
12:18:18|4013.46
12:18:19|4013.46
12:18:21|4013.46
12:18:21|4013.46
12:18:22|4013.47
12:18:23|4013.46
12:18:25|4013.47
12:18:25|4013.47
12:18:26|4013.47
12:18:27|4014.39
12:18:29|4014.4
12:18:30|4014.35
12:18:31|4014.35
12:18:31|4014.
12:18:33|4013.92
12:18:33|4014.
12:18:34|4014.
12:18:36|4015.
12:18:36|4015.2
12:18:38|4016.39
12:18:39|4017.19
12:18:39|4017.31
12:18:40|4017.31
12:18:42|4017.3
12:18:43|4017.31
12:18:43|4016.45
12:18:44|4016.45
12:18:45|4016.45
12:18:47|4016.45
12:18:47|4016.45
12:18:48|4016.44
12:18:49|4016.73
12:18:51|4016.73
12:18:52|4016.46
12:18:52|4016.45
12:18:53|4016.45
12:18:54|4016.46
12:18:55|4016.44
12:18:56|4016.21
12:18:57|4015.86
12:18:59|4015.51
12:18:59|4015.51
12:19:01|4015.5
12:19:02|4015.73
12:19:02|4015.01
12:19:03|4015.02
12:19:04|4015.05
12:19:05|4015.05
12:19:06|4015.04
12:19:07|4015.51
12:19:10|4015.69
12:19:10|4015.7
12:19:12|4015.36
12:19:13|4015.36
12:19:14|4015.05
12:19:15|4015.05
12:19:17|4015.04
12:19:18|4015.04
12:19:19|4015.
12:19:20|4015.
12:19:21|4015.
12:19:22|4015.
12:19:23|4015.
12:19:24|4015.
12:19:25|4015.
12:19:26|4015.
12:19:27|4014.27
12:19:28|4014.27
12:19:29|4014.27
12:19:31|4014.26
12:19:32|4014.27
12:19:32|4014.26
12:19:34|4013.61
12:19:35|4013.52
12:19:36|4013.82
12:19:36|4014.6
12:19:39|4014.71
12:19:39|4014.6
12:19:40|4014.6
12:19:41|4014.7
12:19:42|4014.54
12:19:43|4014.53
12:19:45|4014.27
12:19:46|4014.
12:19:47|4014.
12:19:48|4014.01
12:19:49|4014.01
12:19:50|4014.01
12:19:51|4014.01
12:19:52|4014.01
12:19:53|4014.
12:19:54|4014.07
12:19:55|4014.01
12:19:56|4013.88
12:19:57|4013.87
12:19:58|4013.88
12:19:59|4014.08
12:20:00|4014.08
12:20:01|4014.07
12:20:02|4014.07
12:20:03|4014.08
12:20:05|4014.08
12:20:06|4014.07
12:20:07|4014.07
12:20:08|4014.07
12:20:09|4014.08
12:20:11|4014.12
12:20:12|4014.12
12:20:14|4014.11
12:20:14|4014.11
12:20:15|4014.11
12:20:16|4014.07
12:20:18|4014.07
12:20:19|4014.38
12:20:20|4014.99
12:20:20|4015.05
12:20:22|4014.93
12:20:23|4014.93
12:20:23|4014.91
12:20:25|4014.48
12:20:26|4014.49
12:20:27|4014.5
12:20:29|4014.49
12:20:29|4014.47
12:20:30|4014.64
12:20:31|4014.64
12:20:32|4014.64
12:20:34|4014.64
12:20:35|4014.88
12:20:37|4014.67
12:20:38|4014.89
12:20:39|4014.47
12:20:40|4014.48
12:20:40|4014.47
12:20:42|4014.26
12:20:43|4014.
12:20:43|4014.
12:20:45|4014.01
12:20:46|4014.01
12:20:47|4014.26
12:20:48|4014.25
12:20:49|4014.26
12:20:50|4014.26
12:20:51|4014.45
12:20:51|4014.46
12:20:52|4014.45
12:20:54|4014.46
12:20:55|4014.46
12:20:56|4014.45
12:20:56|4014.45
12:20:57|4014.45
12:20:58|4014.6
12:20:59|4014.59
12:21:01|4014.59
12:21:02|4014.63
12:21:03|4014.63
12:21:04|4014.91
12:21:05|4014.57
12:21:06|4014.57
12:21:07|4014.57
12:21:08|4014.57
12:21:09|4014.57
12:21:10|4014.56
12:21:12|4014.56
12:21:14|4014.49
12:21:14|4014.49
12:21:15|4014.49
12:21:16|4014.5
12:21:18|4014.49
12:21:18|4014.5
12:21:21|4014.49
12:21:22|4014.49
12:21:23|4014.5
12:21:24|4014.49
12:21:25|4014.49
12:21:26|4014.49
12:21:27|4014.91
12:21:28|4014.5
12:21:29|4014.52
12:21:30|4014.64
12:21:31|4014.86
12:21:32|4014.87
12:21:34|4013.42
12:21:34|4013.43
12:21:35|4013.42
12:21:37|4013.41
12:21:38|4012.71
12:21:39|4012.51
12:21:40|4012.36
12:21:41|4012.37
12:21:41|4012.3
12:21:43|4012.26
12:21:44|4012.26
12:21:45|4012.27
12:21:46|4011.34
12:21:47|4011.21
12:21:48|4011.11
12:21:49|4011.22
12:21:50|4011.22
12:21:51|4011.23
12:21:52|4011.99
12:21:52|4012.36
12:21:54|4012.36
12:21:54|4011.51
12:21:56|4011.51
12:21:57|4011.24
12:21:58|4011.24
12:21:58|4011.24
12:22:00|4011.45
12:22:01|4011.81
12:22:02|4011.81
12:22:03|4010.91
12:22:04|4010.91
12:22:04|4010.91
12:22:06|4010.9
12:22:06|4010.9
12:22:08|4010.9
12:22:09|4010.67
12:22:09|4010.41
12:22:10|4010.54
12:22:11|4010.55
12:22:13|4010.4
12:22:15|4010.9
12:22:17|4010.38
12:22:19|4010.36
12:22:20|4010.28
12:22:20|4010.28
12:22:21|4010.35
12:22:23|4010.34
12:22:24|4010.34
12:22:25|4010.34
12:22:26|4010.34
12:22:27|4010.34
12:22:28|4010.34
12:22:29|4010.27
12:22:30|4010.28
12:22:31|4010.37
12:22:32|4010.37
12:22:33|4010.46
12:22:34|4010.47
12:22:35|4010.47
12:22:36|4010.43
12:22:37|4010.43
12:22:38|4009.99
12:22:39|4010.
12:22:40|4009.99
12:22:41|4009.99
12:22:42|4009.99
12:22:43|4009.99
12:22:44|4009.99
12:22:45|4010.
12:22:46|4010.
12:22:48|4009.8
12:22:49|4009.99
12:22:49|4009.99
12:22:50|4009.25
12:22:52|4009.43
12:22:53|4009.43
12:22:54|4009.25
12:22:54|4009.25
12:22:56|4009.17
12:22:56|4009.17
12:22:57|4009.17
12:22:59|4009.
12:23:00|4009.
12:23:01|4009.01
12:23:01|4008.88
12:23:03|4008.89
12:23:04|4009.2
12:23:04|4009.37
12:23:06|4009.
12:23:07|4009.99
12:23:08|4009.43
12:23:09|4010.
12:23:10|4010.
12:23:11|4010.1
12:23:12|4010.09
12:23:14|4010.
12:23:16|4010.
12:23:17|4010.
12:23:18|4010.
12:23:19|4010.01
12:23:20|4010.01
12:23:20|4010.
12:23:22|4009.85
12:23:23|4009.85
12:23:24|4009.01
12:23:25|4009.67
12:23:26|4009.68
12:23:27|4009.85
12:23:29|4007.55
12:23:30|4007.99
12:23:31|4008.58
12:23:32|4008.47
12:23:33|4008.47
12:23:33|4006.97
12:23:35|4005.06
12:23:36|4005.36
12:23:37|4007.21
12:23:38|4007.16
12:23:39|4003.49
12:23:40|4004.14
12:23:40|4001.76
12:23:42|3999.89
12:23:43|3997.64
12:23:43|3998.5
12:23:45|3999.7
12:23:46|4000.
12:23:46|4001.41
12:23:47|3999.99
12:23:48|4000.
12:23:50|4000.
12:23:51|3999.46
12:23:52|3999.31
12:23:53|3999.5
12:23:54|3999.49
12:23:55|3999.99
12:23:56|3999.56
12:23:57|3999.57
12:23:58|3999.34
12:23:59|3998.66
12:23:59|3998.89
12:24:00|3998.89
12:24:01|3999.22
12:24:04|4000.
12:24:05|3999.96
12:24:05|4000.
12:24:06|4000.
12:24:07|3999.96
12:24:09|3999.36
12:24:09|3999.21
12:24:11|3999.
12:24:11|3999.6
12:24:13|3999.6
12:24:14|3999.94
12:24:16|3999.23
12:24:18|3998.2
12:24:19|3998.1
12:24:21|3998.09
12:24:22|3998.82
12:24:22|3997.82
12:24:24|3998.46
12:24:24|3998.59
12:24:26|3998.49
12:24:27|3998.5
12:24:28|3998.6
12:24:29|3998.63
12:24:30|3998.63
12:24:31|3998.63
12:24:32|3998.63
12:24:33|3998.91
12:24:34|3998.91
12:24:35|3998.91
12:24:37|3998.91
12:24:37|3998.57
12:24:39|3998.24
12:24:40|3997.81
12:24:41|3997.99
12:24:42|3997.95
12:24:43|3997.12
12:24:44|3995.86
12:24:45|3993.86
12:24:46|3993.9
12:24:47|3993.05
12:24:48|3995.48
12:24:49|3995.17
12:24:50|3995.11
12:24:51|3993.73
12:24:52|3993.89
12:24:53|3994.11
12:24:54|3994.58
12:24:55|3993.31
12:24:56|3994.92
12:24:57|3994.08
12:24:58|3994.29
12:24:59|3993.48
12:25:00|3992.64
12:25:01|3992.43
12:25:02|3991.98
12:25:03|3990.
12:25:04|3989.86
12:25:05|3989.
12:25:06|3987.99
12:25:07|3988.19
12:25:09|3987.49
12:25:09|3984.27
12:25:10|3982.35
12:25:11|3983.42
12:25:12|3984.
12:25:13|3985.77
12:25:15|3987.57
12:25:17|3988.42
12:25:19|3988.19
12:25:20|3987.03
12:25:22|3987.03
12:25:23|3987.49
12:25:23|3988.19
12:25:24|3989.98
12:25:25|3989.98
12:25:27|3990.
12:25:28|3989.23
12:25:28|3989.84
12:25:30|3991.57
12:25:30|3991.78
12:25:31|3991.74
12:25:33|3990.93
12:25:33|3992.29
12:25:35|3992.03
12:25:35|3992.28
12:25:37|3992.27
12:25:37|3991.05
12:25:38|3992.06
12:25:39|3989.99
12:25:40|3991.14
12:25:41|3990.
12:25:42|3990.
12:25:43|3989.5
12:25:45|3990.
12:25:45|3990.
12:25:47|3989.5
12:25:48|3989.98
12:25:48|3990.95
12:25:49|3991.27
12:25:50|3990.
12:25:51|3990.
12:25:52|3989.31
12:25:54|3989.34
12:25:54|3989.4
12:25:56|3989.74
12:25:56|3990.
12:25:57|3991.27
12:25:58|3990.02
12:25:59|3990.36
12:26:00|3991.32
12:26:01|3990.
12:26:03|3989.55
12:26:03|3989.68
12:26:04|3989.38
12:26:06|3989.56
12:26:06|3989.92
12:26:08|3989.91
12:26:09|3988.57
12:26:10|3989.45
12:26:11|3989.91
12:26:11|3991.79
12:26:12|3992.09
12:26:13|3990.
12:26:15|3991.5
12:26:17|3989.99
12:26:17|3989.3
12:26:19|3989.88
12:26:20|3989.67
12:26:22|3989.83
12:26:23|3989.83
12:26:24|3989.01
12:26:25|3989.3
12:26:27|3989.99
12:26:29|3990.98
12:26:29|3991.
12:26:30|3991.
12:26:31|3991.
12:26:32|3991.
12:26:33|3991.
12:26:35|3991.
12:26:35|3990.99
12:26:36|3991.
12:26:37|3991.
12:26:38|3990.96
12:26:39|3990.97
12:26:40|3991.98
12:26:41|3991.98
12:26:42|3992.25
12:26:43|3992.26
12:26:44|3992.34
12:26:45|3992.57
12:26:46|3992.61
12:26:47|3992.63
12:26:48|3992.62
12:26:49|3992.63
12:26:50|3992.63
12:26:51|3993.
12:26:52|3994.45
12:26:54|3993.84
12:26:55|3992.47
12:26:56|3994.19
12:26:57|3993.15
12:26:58|3993.53
12:26:59|3994.1
12:27:00|3994.29
12:27:01|3992.68
12:27:02|3993.48
12:27:03|3992.57
12:27:04|3992.47
12:27:05|3990.
12:27:06|3992.06
12:27:07|3992.41
12:27:08|3990.
12:27:09|3991.21
12:27:10|3990.24
12:27:11|3990.5
12:27:12|3990.
12:27:13|3990.
12:27:14|3990.
12:27:16|3990.
12:27:18|3990.75
12:27:19|3992.63
12:27:20|3994.07
12:27:22|3993.01
12:27:23|3992.44
12:27:24|3993.2
12:27:25|3991.77
12:27:26|3990.
12:27:27|3991.18
12:27:28|3990.
12:27:29|3991.95
12:27:30|3990.
12:27:31|3992.33
12:27:32|3993.94
12:27:33|3995.25
12:27:34|3994.34
12:27:35|3993.45
12:27:36|3992.84
12:27:37|3993.71
12:27:38|3994.21
12:27:39|3994.19
12:27:40|3993.2
12:27:41|3992.79
12:27:42|3993.56
12:27:43|3993.13
12:27:44|3992.99
12:27:45|3993.08
12:27:46|3993.95
12:27:47|3993.43
12:27:48|3993.48
12:27:50|3993.45
12:27:51|3993.79
12:27:52|3993.83
12:27:52|3992.1
12:27:54|3990.
12:27:55|3990.48
12:27:55|3990.
12:27:57|3990.
12:27:58|3990.
12:27:59|3990.88
12:28:00|3989.99
12:28:01|3990.
12:28:02|3990.
12:28:04|3990.8
12:28:04|3991.51
12:28:05|3990.
12:28:06|3990.49
12:28:07|3991.51
12:28:08|3990.
12:28:10|3990.
12:28:11|3990.84
12:28:12|3991.59
12:28:13|3991.88
12:28:13|3992.07
12:28:15|3993.13
12:28:16|3992.66
12:28:17|3992.99
12:28:17|3993.11
12:28:19|3990.
12:28:21|3990.
12:28:22|3991.47
12:28:22|3990.
12:28:23|3990.75
12:28:25|3990.
12:28:26|3990.
12:28:28|3990.81
12:28:28|3990.
12:28:29|3990.
12:28:30|3991.
12:28:32|3990.
12:28:32|3990.
12:28:34|3990.
12:28:35|3990.
12:28:36|3990.
12:28:36|3990.
12:28:37|3990.
12:28:38|3991.2
12:28:40|3991.97
12:28:41|3993.11
12:28:41|3993.92
12:28:42|3993.92
12:28:43|3994.54
12:28:45|3992.83
12:28:46|3993.09
12:28:46|3993.96
12:28:47|3993.22
12:28:48|3990.
12:28:49|3991.54
12:28:50|3990.
12:28:51|3990.
12:28:53|3992.39
12:28:53|3990.
12:28:54|3991.86
12:28:55|3990.
12:28:57|3990.82
12:28:59|3991.05
12:28:59|3991.51
12:29:00|3990.
12:29:01|3991.47
12:29:02|3990.
12:29:03|3990.
12:29:04|3990.
12:29:05|3990.5
12:29:06|3989.99
12:29:07|3990.
12:29:08|3990.
12:29:09|3990.68
12:29:10|3992.45
12:29:11|3990.
12:29:12|3991.78
12:29:13|3990.
12:29:14|3990.81
12:29:15|3991.5
12:29:16|3991.5
12:29:17|3990.
12:29:19|3991.4
12:29:20|3990.
12:29:22|3990.
12:29:24|3990.99
12:29:25|3990.
12:29:25|3990.
12:29:28|3989.2
12:29:28|3989.2
12:29:29|3989.81
12:29:30|3990.
12:29:31|3990.
12:29:32|3990.
12:29:33|3990.
12:29:34|3990.
12:29:35|3991.52
12:29:36|3992.14
12:29:37|3991.92
12:29:38|3991.92
12:29:39|3992.13
12:29:40|3992.12
12:29:41|3991.97
12:29:42|3992.06
12:29:43|3992.35
12:29:44|3992.44
12:29:45|3992.44
12:29:46|3993.18
12:29:47|3993.55
12:29:48|3993.
12:29:49|3993.15
12:29:51|3993.02
12:29:52|3991.94
12:29:53|3992.05
12:29:54|3990.
12:29:55|3990.75
12:29:56|3990.
12:29:57|3990.
12:29:58|3990.47
12:29:59|3991.07
12:30:00|3991.06
12:30:01|3990.95
12:30:02|3990.91
12:30:03|3990.88
12:30:04|3989.99
12:30:05|3989.38
12:30:06|3989.47
12:30:07|3989.47
12:30:08|3989.66
12:30:09|3989.93
12:30:10|3989.67
12:30:11|3990.16
12:30:12|3990.56
12:30:13|3991.
12:30:14|3991.
12:30:15|3991.
12:30:16|3992.
12:30:17|3992.
12:30:18|3992.
12:30:19|3992.
12:30:21|3992.
12:30:23|3992.79
12:30:24|3992.18
12:30:25|3992.31
12:30:27|3992.67
12:30:27|3993.
12:30:28|3993.
12:30:29|3992.68
12:30:30|3993.
12:30:32|3993.
12:30:32|3993.
12:30:33|3993.
12:30:34|3993.
12:30:35|3993.
12:30:36|3993.
12:30:38|3994.
12:30:39|3994.
12:30:40|3994.
12:30:41|3994.
12:30:42|3994.
12:30:43|3994.
12:30:44|3994.
12:30:45|3994.
12:30:46|3993.99
12:30:48|3993.79
12:30:48|3993.79
12:30:50|3993.79
12:30:51|3992.58
12:30:52|3992.2
12:30:52|3991.57
12:30:53|3991.84
12:30:55|3990.
12:30:56|3990.
12:30:56|3990.
12:30:58|3990.
12:30:59|3990.
12:30:59|3990.
12:31:01|3990.
12:31:02|3990.
12:31:03|3989.53
12:31:04|3989.53
12:31:05|3989.6
12:31:06|3989.68
12:31:07|3989.01
12:31:08|3989.01
12:31:09|3988.99
12:31:10|3989.13
12:31:11|3989.13
12:31:12|3988.83
12:31:13|3988.73
12:31:14|3988.98
12:31:15|3989.07
12:31:16|3989.11
12:31:17|3989.07
12:31:17|3989.01
12:31:19|3988.81
12:31:20|3988.81
12:31:22|3987.7
12:31:24|3985.72
12:31:24|3985.76
12:31:26|3985.44
12:31:27|3985.44
12:31:27|3985.54
12:31:28|3985.5
12:31:30|3984.49
12:31:31|3984.52
12:31:32|3984.52
12:31:32|3985.53
12:31:33|3984.93
12:31:35|3984.92
12:31:35|3985.33
12:31:37|3984.98
12:31:37|3984.53
12:31:39|3984.8
12:31:40|3984.8
12:31:40|3984.8
12:31:42|3984.52
12:31:43|3984.52
12:31:43|3984.52
12:31:44|3984.51
12:31:45|3984.54
12:31:47|3984.51
12:31:48|3984.52
12:31:48|3984.5
12:31:49|3984.5
12:31:50|3984.52
12:31:51|3984.52
12:31:52|3984.52
12:31:53|3979.25
12:31:55|3979.26
12:31:55|3977.71
12:31:56|3978.65
12:31:57|3978.65
12:31:58|3979.
12:32:00|3979.
12:32:00|3979.27
12:32:01|3979.27
12:32:02|3979.96
12:32:03|3980.07
12:32:05|3980.36
12:32:06|3980.38
12:32:07|3980.37
12:32:08|3980.38
12:32:09|3980.38
12:32:10|3980.38
12:32:11|3978.64
12:32:11|3978.81
12:32:12|3978.92
12:32:13|3979.12
12:32:14|3979.12
12:32:17|3979.12
12:32:17|3979.17
12:32:18|3978.95
12:32:19|3978.94
12:32:20|3978.34
12:32:22|3977.52
12:32:24|3977.73
12:32:26|3977.06
12:32:27|3974.29
12:32:28|3974.75
12:32:29|3974.88
12:32:30|3975.95
12:32:31|3975.83
12:32:32|3975.53
12:32:33|3975.6
12:32:34|3976.73
12:32:35|3977.51
12:32:36|3977.65
12:32:37|3976.23
12:32:38|3976.99
12:32:39|3976.57
12:32:40|3976.59
12:32:41|3977.01
12:32:42|3976.64
12:32:43|3976.64
12:32:44|3976.63
12:32:45|3976.3
12:32:46|3976.58
12:32:46|3976.64
12:32:48|3976.64
12:32:49|3976.64
12:32:50|3976.64
12:32:51|3977.96
12:32:52|3978.33
12:32:52|3978.5
12:32:54|3978.63
12:32:55|3978.47
12:32:56|3978.47
12:32:57|3978.46
12:32:58|3978.14
12:32:59|3978.11
12:33:00|3978.47
12:33:01|3979.37
12:33:02|3979.84
12:33:03|3980.
12:33:04|3980.
12:33:05|3980.
12:33:06|3980.
12:33:07|3980.
12:33:08|3980.
12:33:09|3980.
12:33:10|3980.
12:33:11|3981.
12:33:12|3981.64
12:33:13|3981.6
12:33:14|3981.96
12:33:15|3981.99
12:33:16|3981.99
12:33:17|3981.96
12:33:18|3981.91
12:33:19|3981.64
12:33:20|3981.89
12:33:21|3982.28
12:33:22|3982.29
12:33:24|3982.53
12:33:26|3981.36
12:33:28|3982.
12:33:29|3982.04
12:33:29|3982.04
12:33:31|3982.29
12:33:32|3982.29
12:33:33|3982.01
12:33:34|3981.
12:33:35|3981.35
12:33:36|3981.29
12:33:37|3981.5
12:33:38|3981.5
12:33:39|3981.99
12:33:40|3981.22
12:33:41|3980.36
12:33:42|3979.29
12:33:44|3979.5
12:33:45|3979.49
12:33:46|3979.5
12:33:47|3979.49
12:33:47|3979.5
12:33:49|3979.5
12:33:50|3979.5
12:33:50|3979.51
12:33:52|3979.5
12:33:53|3978.81
12:33:54|3977.45
12:33:54|3977.49
12:33:56|3977.71
12:33:57|3977.51
12:33:58|3977.51
12:33:59|3976.79
12:33:59|3976.65
12:34:00|3976.65
12:34:02|3976.84
12:34:02|3977.31
12:34:03|3976.64
12:34:05|3976.1
12:34:05|3976.07
12:34:07|3976.33
12:34:08|3976.48
12:34:09|3976.56
12:34:09|3976.64
12:34:11|3977.56
12:34:12|3977.45
12:34:13|3977.44
12:34:15|3976.56
12:34:15|3976.56
12:34:16|3977.39
12:34:18|3977.38
12:34:19|3977.38
12:34:20|3977.38
12:34:20|3977.38
12:34:21|3977.39
12:34:22|3977.39
12:34:25|3977.01
12:34:26|3977.07
12:34:27|3977.28
12:34:28|3977.03
12:34:29|3977.27
12:34:31|3977.28
12:34:31|3977.38
12:34:33|3977.38
12:34:34|3977.38
12:34:35|3977.38
12:34:36|3977.38
12:34:37|3977.37
12:34:37|3977.64
12:34:39|3977.02
12:34:40|3976.82
12:34:42|3976.72
12:34:43|3977.
12:34:43|3977.
12:34:45|3977.36
12:34:46|3976.16
12:34:47|3975.64
12:34:48|3975.62
12:34:49|3975.63
12:34:49|3976.69
12:34:51|3977.05
12:34:52|3977.36
12:34:53|3978.09
12:34:54|3978.28
12:34:55|3979.55
12:34:56|3978.43
12:34:56|3978.5
12:34:58|3978.54
12:34:58|3979.4
12:35:00|3979.42
12:35:01|3980.42
12:35:02|3980.27
12:35:03|3979.72
12:35:04|3978.84
12:35:06|3979.29
12:35:07|3978.92
12:35:08|3979.4
12:35:08|3980.03
12:35:10|3980.78
12:35:10|3980.35
12:35:11|3980.7
12:35:12|3980.69
12:35:14|3980.7
12:35:15|3982.
12:35:16|3982.45
12:35:16|3982.7
12:35:18|3982.65
12:35:19|3981.77
12:35:20|3982.66
12:35:21|3983.36
12:35:21|3984.46
12:35:23|3984.45
12:35:24|3984.45
12:35:26|3983.55
12:35:27|3982.45
12:35:28|3983.9
12:35:30|3984.05
12:35:30|3984.
12:35:31|3984.67
12:35:33|3984.68
12:35:34|3984.7
12:35:35|3984.84
12:35:35|3984.95
12:35:37|3984.93
12:35:38|3984.94
12:35:39|3983.19
12:35:39|3983.73
12:35:41|3984.27
12:35:42|3983.76
12:35:43|3984.5
12:35:43|3984.5
12:35:45|3984.5
12:35:46|3984.5
12:35:46|3984.92
12:35:48|3985.34
12:35:49|3984.64
12:35:50|3984.82
12:35:51|3984.49
12:35:52|3984.85
12:35:53|3985.07
12:35:54|3985.07
12:35:55|3984.98
12:35:56|3985.36
12:35:57|3985.84
12:35:58|3984.95
12:35:58|3984.94
12:35:59|3984.91
12:36:01|3985.06
12:36:02|3985.28
12:36:03|3986.19
12:36:04|3986.2
12:36:05|3986.18
12:36:06|3986.18
12:36:07|3986.06
12:36:08|3986.06
12:36:08|3986.18
12:36:09|3986.18
12:36:11|3986.51
12:36:12|3986.49
12:36:13|3986.66
12:36:13|3986.35
12:36:14|3986.34
12:36:15|3987.31
12:36:16|3987.31
12:36:18|3987.31
12:36:18|3987.32
12:36:20|3987.32
12:36:21|3987.32
12:36:22|3988.38
12:36:23|3988.54
12:36:24|3988.47
12:36:25|3988.12
12:36:27|3988.47
12:36:29|3988.74
12:36:29|3988.96
12:36:30|3988.32
12:36:33|3988.55
12:36:34|3988.49
12:36:35|3988.12
12:36:35|3987.65
12:36:37|3987.75
12:36:38|3987.84
12:36:39|3988.5
12:36:39|3988.5
12:36:41|3988.5
12:36:42|3988.2
12:36:43|3988.07
12:36:44|3987.91
12:36:45|3988.11
12:36:45|3987.
12:36:48|3987.17
12:36:48|3987.17
12:36:49|3986.84
12:36:50|3987.18
12:36:51|3987.18
12:36:52|3987.55
12:36:53|3987.64
12:36:54|3987.56
12:36:55|3986.77
12:36:56|3986.37
12:36:57|3986.38
12:36:58|3986.19
12:36:59|3986.13
12:37:00|3986.12
12:37:01|3985.01
12:37:02|3983.8
12:37:03|3983.8
12:37:04|3983.79
12:37:05|3984.13
12:37:06|3983.82
12:37:07|3984.21
12:37:09|3984.21
12:37:10|3984.21
12:37:11|3984.2
12:37:12|3983.83
12:37:13|3983.83
12:37:14|3984.2
12:37:15|3983.82
12:37:16|3984.09
12:37:17|3984.
12:37:18|3983.54
12:37:19|3983.53
12:37:20|3983.54
12:37:21|3983.53
12:37:22|3982.45
12:37:23|3982.42
12:37:24|3982.85
12:37:25|3983.79
12:37:26|3983.78
12:37:28|3983.45
12:37:30|3983.66
12:37:31|3984.06
12:37:33|3984.6
12:37:33|3985.14
12:37:35|3985.36
12:37:35|3985.56
12:37:36|3986.12
12:37:37|3986.51
12:37:38|3986.38
12:37:39|3986.9
12:37:40|3987.
12:37:41|3987.
12:37:42|3986.39
12:37:43|3985.86
12:37:45|3985.
12:37:46|3985.
12:37:47|3985.
12:37:48|3985.78
12:37:49|3985.59
12:37:50|3985.
12:37:51|3984.66
12:37:52|3983.95
12:37:53|3983.95
12:37:54|3983.59
12:37:55|3983.51
12:37:56|3983.52
12:37:57|3983.21
12:37:58|3982.24
12:37:59|3982.65
12:38:00|3981.8
12:38:01|3981.63
12:38:02|3982.11
12:38:03|3981.23
12:38:04|3981.19
12:38:05|3980.95
12:38:06|3980.
12:38:07|3980.95
12:38:08|3980.
12:38:09|3979.99
12:38:10|3980.
12:38:12|3980.
12:38:12|3980.
12:38:15|3981.63
12:38:16|3981.96
12:38:16|3981.96
12:38:17|3981.97
12:38:19|3980.
12:38:19|3980.
12:38:20|3980.81
12:38:21|3980.
12:38:22|3980.
12:38:23|3980.4
12:38:24|3980.78
12:38:26|3980.
12:38:26|3980.
12:38:29|3980.
12:38:30|3980.
12:38:31|3980.41
12:38:32|3980.64
12:38:33|3980.65
12:38:34|3980.8
12:38:36|3980.7
12:38:36|3980.81
12:38:37|3980.8
12:38:38|3980.81
12:38:40|3980.81
12:38:40|3980.81
12:38:42|3979.87
12:38:42|3979.34
12:38:43|3979.34
12:38:44|3979.54
12:38:46|3979.56
12:38:46|3979.33
12:38:48|3979.13
12:38:48|3979.05
12:38:49|3979.32
12:38:50|3979.31
12:38:51|3979.28
12:38:52|3979.26
12:38:53|3979.26
12:38:54|3979.33
12:38:56|3979.32
12:38:56|3979.33
12:38:58|3979.33
12:38:58|3979.32
12:38:59|3979.33
12:39:01|3978.25
12:39:01|3978.47
12:39:02|3978.31
12:39:04|3978.32
12:39:04|3978.31
12:39:05|3978.47
12:39:06|3978.66
12:39:07|3978.65
12:39:09|3978.47
12:39:09|3978.8
12:39:11|3978.8
12:39:11|3978.81
12:39:12|3978.8
12:39:13|3978.8
12:39:15|3978.8
12:39:16|3979.01
12:39:16|3979.01
12:39:17|3979.
12:39:18|3979.
12:39:20|3979.01
12:39:20|3979.33
12:39:21|3979.96
12:39:22|3979.85
12:39:24|3979.86
12:39:24|3979.99
12:39:25|3980.
12:39:26|3980.
12:39:27|3980.
12:39:30|3980.
12:39:32|3979.99
12:39:33|3980.
12:39:33|3980.
12:39:35|3980.
12:39:36|3980.
12:39:37|3980.
12:39:38|3980.98
12:39:39|3980.99
12:39:39|3980.99
12:39:40|3981.
12:39:41|3981.
12:39:44|3981.
12:39:44|3980.99
12:39:45|3980.99
12:39:46|3981.
12:39:48|3980.99
12:39:48|3980.07
12:39:49|3980.07
12:39:51|3980.66
12:39:51|3980.
12:39:52|3980.
12:39:53|3979.01
12:39:54|3979.01
12:39:55|3978.78
12:39:56|3971.26
12:39:58|3975.1
12:39:58|3975.67
12:39:59|3975.99
12:40:00|3976.3
12:40:01|3977.37
12:40:03|3978.1
12:40:03|3978.09
12:40:05|3978.46
12:40:06|3978.28
12:40:07|3978.64
12:40:08|3978.79
12:40:08|3978.98
12:40:09|3978.97
12:40:11|3978.98
12:40:12|3978.97
12:40:13|3979.27
12:40:13|3979.15
12:40:15|3979.15
12:40:15|3979.35
12:40:17|3979.34
12:40:17|3979.34
12:40:18|3979.34
12:40:20|3978.62
12:40:20|3978.98
12:40:21|3979.5
12:40:22|3979.69
12:40:23|3979.34
12:40:24|3979.5
12:40:26|3979.51
12:40:26|3979.51
12:40:27|3979.51
12:40:28|3978.98
12:40:31|3978.79
12:40:31|3979.08
12:40:33|3979.07
12:40:35|3977.94
12:40:36|3976.93
12:40:36|3978.13
12:40:37|3978.35
12:40:38|3978.36
12:40:39|3978.35
12:40:41|3978.4
12:40:42|3979.
12:40:43|3979.
12:40:44|3978.47
12:40:45|3978.51
12:40:46|3979.49
12:40:47|3979.49
12:40:48|3979.49
12:40:49|3979.53
12:40:50|3979.52
12:40:51|3979.48
12:40:52|3979.49
12:40:53|3979.69
12:40:54|3979.68
12:40:55|3979.69
12:40:56|3980.49
12:40:57|3980.5
12:40:58|3980.49
12:40:59|3980.5
12:41:00|3980.63
12:41:01|3980.99
12:41:02|3980.99
12:41:03|3980.99
12:41:04|3981.
12:41:05|3981.
12:41:06|3981.
12:41:07|3981.
12:41:08|3981.
12:41:09|3981.
12:41:10|3981.
12:41:11|3981.
12:41:12|3979.48
12:41:13|3979.49
12:41:14|3979.48
12:41:15|3979.49
12:41:16|3979.49
12:41:17|3979.49
12:41:18|3979.49
12:41:19|3979.49
12:41:20|3979.49
12:41:21|3980.96
12:41:22|3981.
12:41:23|3981.
12:41:24|3981.99
12:41:25|3982.
12:41:26|3982.
12:41:27|3981.99
12:41:28|3982.
12:41:29|3982.
12:41:30|3982.
12:41:31|3982.
12:41:33|3982.
12:41:34|3982.
12:41:35|3982.78
12:41:36|3982.79
12:41:37|3982.79
12:41:38|3982.78
12:41:39|3982.79
12:41:40|3983.
12:41:41|3983.
12:41:42|3983.
12:41:43|3983.
12:41:44|3983.
12:41:45|3983.
12:41:46|3983.
12:41:47|3983.
12:41:48|3983.
12:41:49|3983.
12:41:50|3983.
12:41:51|3982.99
12:41:52|3983.
12:41:53|3983.
12:41:54|3983.
12:41:55|3983.
12:41:56|3983.
12:41:57|3983.
12:41:58|3983.
12:41:59|3983.
12:42:00|3983.
12:42:01|3983.
12:42:02|3983.49
12:42:03|3983.49
12:42:04|3983.8
12:42:05|3983.81
12:42:06|3983.81
12:42:07|3983.81
12:42:08|3983.81
12:42:09|3983.81
12:42:10|3982.4
12:42:11|3982.39
12:42:12|3982.66
12:42:13|3982.62
12:42:14|3982.64
12:42:15|3982.64
12:42:17|3982.86
12:42:18|3982.86
12:42:19|3982.86
12:42:20|3982.99
12:42:21|3983.48
12:42:22|3982.4
12:42:23|3982.47
12:42:24|3982.47
12:42:25|3982.55
12:42:26|3982.55
12:42:27|3982.01
12:42:28|3981.25
12:42:29|3981.52
12:42:30|3981.89
12:42:31|3982.25
12:42:33|3983.
12:42:35|3982.99
12:42:36|3983.
12:42:36|3983.
12:42:39|3983.
12:42:39|3983.
12:42:41|3982.99
12:42:42|3983.
12:42:42|3982.99
12:42:43|3983.
12:42:44|3983.
12:42:45|3982.99
12:42:46|3983.
12:42:47|3983.
12:42:48|3983.
12:42:49|3982.99
12:42:50|3982.99
12:42:51|3982.99
12:42:52|3982.99
12:42:53|3983.
12:42:54|3982.99
12:42:55|3982.99
12:42:57|3982.82
12:42:57|3982.82
12:42:58|3982.81
12:42:59|3982.89
12:43:00|3983.21
12:43:01|3983.39
12:43:03|3983.4
12:43:04|3983.39
12:43:06|3983.16
12:43:07|3983.1
12:43:08|3983.39
12:43:09|3983.28
12:43:10|3983.56
12:43:11|3983.56
12:43:12|3984.84
12:43:13|3985.
12:43:14|3984.54
12:43:15|3984.53
12:43:16|3984.54
12:43:17|3984.53
12:43:18|3984.53
12:43:19|3984.68
12:43:20|3984.68
12:43:21|3984.68
12:43:22|3984.68
12:43:23|3984.6
12:43:24|3985.29
12:43:25|3985.7
12:43:26|3985.7
12:43:27|3985.69
12:43:28|3985.69
12:43:29|3985.7
12:43:30|3985.9
12:43:31|3985.94
12:43:32|3985.94
12:43:34|3985.93
12:43:36|3985.02
12:43:38|3985.25
12:43:39|3985.26
12:43:40|3985.25
12:43:41|3985.25
12:43:42|3984.08
12:43:43|3984.48
12:43:44|3984.49
12:43:45|3984.68
12:43:46|3985.42
12:43:47|3985.45
12:43:48|3985.68
12:43:49|3986.
12:43:50|3985.81
12:43:51|3985.99
12:43:52|3986.
12:43:53|3985.99
12:43:54|3985.99
12:43:55|3986.
12:43:56|3986.
12:43:57|3986.
12:43:58|3986.
12:43:59|3986.
12:44:00|3985.99
12:44:01|3986.
12:44:02|3985.92
12:44:03|3985.99
12:44:04|3986.
12:44:05|3986.
12:44:06|3986.
12:44:07|3986.
12:44:08|3986.
12:44:09|3986.
12:44:10|3985.74
12:44:11|3985.98
12:44:12|3985.79
12:44:13|3985.94
12:44:14|3985.98
12:44:15|3985.98
12:44:17|3985.98
12:44:17|3985.98
12:44:18|3985.98
12:44:19|3985.33
12:44:20|3985.27
12:44:21|3985.27
12:44:23|3985.38
12:44:24|3985.
12:44:25|3985.32
12:44:26|3985.32
12:44:27|3985.39
12:44:28|3985.83
12:44:29|3985.78
12:44:30|3985.78
12:44:31|3985.78
12:44:32|3985.38
12:44:33|3985.93
12:44:35|3985.93
12:44:37|3985.94
12:44:39|3985.93
12:44:39|3985.96
12:44:40|3985.99
12:44:41|3986.
12:44:42|3986.
12:44:43|3986.
12:44:45|3985.94
12:44:45|3986.
12:44:46|3986.
12:44:47|3986.
12:44:48|3986.
12:44:50|3986.
12:44:50|3986.
12:44:51|3986.
12:44:53|3986.
12:44:54|3986.
12:44:54|3986.
12:44:55|3986.6
12:44:57|3986.61
12:44:58|3986.79
12:44:59|3986.8
12:45:01|3986.89
12:45:02|3987.
12:45:03|3987.
12:45:03|3987.
12:45:04|3987.
12:45:05|3987.
12:45:06|3987.
12:45:08|3988.
12:45:09|3988.
12:45:09|3988.
12:45:10|3988.
12:45:11|3988.
12:45:12|3988.7
12:45:13|3989.
12:45:14|3989.
12:45:15|3989.
12:45:17|3989.
12:45:17|3989.
12:45:18|3989.
12:45:19|3989.
12:45:20|3988.8
12:45:22|3988.91
12:45:22|3988.92
12:45:23|3988.92
12:45:24|3988.99
12:45:25|3989.
12:45:26|3989.
12:45:27|3989.
12:45:28|3989.56
12:45:29|3989.92
12:45:30|3989.99
12:45:31|3990.
12:45:32|3990.
12:45:33|3990.
12:45:35|3990.
12:45:37|3990.
12:45:38|3990.
12:45:39|3990.
12:45:40|3990.6
12:45:42|3990.4
12:45:42|3989.01
12:45:44|3988.14
12:45:45|3988.28
12:45:46|3987.89
12:45:47|3987.56
12:45:48|3987.95
12:45:49|3987.95
12:45:50|3988.04
12:45:50|3987.61
12:45:52|3987.81
12:45:53|3987.6
12:45:54|3987.61
12:45:56|3987.73
12:45:56|3987.61
12:45:58|3987.61
12:45:58|3988.73
12:45:59|3988.73
12:46:01|3988.33
12:46:02|3988.32
12:46:02|3988.68
12:46:04|3988.68
12:46:05|3988.68
12:46:05|3988.68
12:46:07|3988.68
12:46:07|3988.99
12:46:08|3988.69
12:46:10|3989.07
12:46:10|3988.94
12:46:12|3989.07
12:46:12|3989.12
12:46:13|3989.65
12:46:14|3989.91
12:46:15|3990.
12:46:16|3990.
12:46:17|3989.65
12:46:18|3989.65
12:46:19|3989.65
12:46:21|3989.88
12:46:21|3990.
12:46:22|3989.86
12:46:23|3989.27
12:46:24|3990.29
12:46:26|3988.75
12:46:27|3988.74
12:46:28|3989.08
12:46:29|3989.34
12:46:30|3989.35
12:46:30|3989.35
12:46:31|3989.35
12:46:32|3989.35
12:46:33|3989.34
12:46:34|3989.35
12:46:37|3989.35
12:46:38|3989.35
12:46:39|3989.35
12:46:41|3989.35
12:46:42|3989.35
12:46:43|3989.35
12:46:44|3989.35
12:46:46|3989.35
12:46:46|3989.35
12:46:48|3989.45
12:46:48|3989.44
12:46:49|3988.31
12:46:51|3988.61
12:46:51|3988.62
12:46:52|3988.28
12:46:54|3988.29
12:46:54|3988.61
12:46:56|3988.74
12:46:58|3989.19
12:46:58|3989.19
12:47:00|3989.34
12:47:00|3989.34
12:47:01|3989.34
12:47:02|3989.21
12:47:03|3988.35
12:47:04|3988.29
12:47:05|3988.91
12:47:06|3988.99
12:47:07|3988.73
12:47:08|3988.92
12:47:09|3988.44
12:47:11|3988.44
12:47:11|3988.48
12:47:12|3988.48
12:47:13|3988.01
12:47:14|3988.04
12:47:15|3988.17
12:47:17|3988.16
12:47:17|3986.42
12:47:19|3986.
12:47:20|3986.03
12:47:20|3986.52
12:47:21|3986.52
12:47:22|3986.2
12:47:24|3986.2
12:47:25|3986.2
12:47:26|3986.21
12:47:27|3986.21
12:47:28|3986.21
12:47:29|3986.45
12:47:30|3986.45
12:47:31|3986.46
12:47:32|3986.45
12:47:33|3986.46
12:47:34|3986.46
12:47:34|3986.21
12:47:36|3986.21
12:47:38|3986.22
12:47:39|3986.22
12:47:40|3986.22
12:47:41|3986.22
12:47:43|3985.71
12:47:44|3985.33
12:47:45|3985.27
12:47:46|3985.28
12:47:47|3985.19
12:47:48|3985.28
12:47:49|3985.2
12:47:50|3985.19
12:47:51|3985.11
12:47:52|3985.11
12:47:53|3985.11
12:47:54|3985.1
12:47:55|3985.1
12:47:56|3985.1
12:47:57|3985.1
12:47:58|3985.01
12:47:59|3984.69
12:48:00|3984.68
12:48:01|3984.05
12:48:02|3984.05
12:48:03|3982.98
12:48:04|3982.98
12:48:05|3983.31
12:48:06|3983.56
12:48:07|3982.98
12:48:08|3982.98
12:48:09|3982.24
12:48:10|3982.23
12:48:11|3982.01
12:48:12|3982.12
12:48:12|3982.09
12:48:14|3982.01
12:48:15|3982.
12:48:16|3981.96
12:48:17|3981.67
12:48:18|3981.78
12:48:19|3981.77
12:48:20|3981.58
12:48:21|3981.58
12:48:22|3981.25
12:48:23|3981.01
12:48:24|3981.01
12:48:25|3981.01
12:48:26|3980.46
12:48:27|3980.46
12:48:28|3980.47
12:48:28|3980.5
12:48:30|3980.2
12:48:31|3980.2
12:48:32|3980.35
12:48:33|3980.44
12:48:34|3980.44
12:48:35|3980.43
12:48:36|3980.44
12:48:37|3980.44
12:48:39|3980.43
12:48:41|3980.43
12:48:42|3980.43
12:48:42|3980.55
12:48:45|3980.81
12:48:45|3980.81
12:48:46|3980.81
12:48:48|3980.8
12:48:49|3980.8
12:48:50|3980.8
12:48:51|3980.8
12:48:52|3980.8
12:48:53|3980.8
12:48:54|3980.81
12:48:55|3980.81
12:48:56|3980.52
12:48:57|3980.53
12:48:58|3981.16
12:48:59|3981.4
12:49:00|3981.42
12:49:01|3981.35
12:49:02|3981.34
12:49:03|3981.85
12:49:04|3981.86
12:49:05|3981.86
12:49:06|3981.86
12:49:07|3981.85
12:49:08|3981.85
12:49:09|3981.86
12:49:10|3981.86
12:49:11|3981.86
12:49:12|3981.87
12:49:13|3981.87
12:49:14|3981.87
12:49:15|3981.87
12:49:16|3981.87
12:49:17|3981.03
12:49:18|3981.02
12:49:19|3981.03
12:49:20|3981.02
12:49:21|3981.03
12:49:23|3981.03
12:49:24|3981.03
12:49:24|3981.8
12:49:26|3981.58
12:49:27|3981.58
12:49:27|3981.95
12:49:29|3981.97
12:49:29|3981.87
12:49:30|3981.2
12:49:32|3981.2
12:49:33|3980.53
12:49:34|3980.53
12:49:35|3980.53
12:49:36|3980.52
12:49:37|3980.53
12:49:38|3980.75
12:49:40|3980.75
12:49:42|3980.75
12:49:43|3980.75
12:49:43|3980.75
12:49:45|3980.74
12:49:45|3980.74
12:49:48|3980.75
12:49:49|3980.52
12:49:49|3980.52
12:49:50|3980.72
12:49:52|3979.68
12:49:52|3979.22
12:49:53|3979.03
12:49:54|3979.04
12:49:55|3979.03
12:49:57|3979.03
12:49:58|3979.04
12:49:59|3979.03
12:50:00|3979.03
12:50:01|3979.04
12:50:02|3978.82
12:50:03|3978.93
12:50:04|3978.93
12:50:05|3978.92
12:50:06|3978.93
12:50:07|3978.93
12:50:08|3978.92
12:50:10|3979.43
12:50:10|3980.49
12:50:12|3980.34
12:50:12|3980.12
12:50:13|3980.12
12:50:15|3980.52
12:50:15|3980.53
12:50:16|3980.35
12:50:18|3980.35
12:50:18|3980.35
12:50:19|3980.35
12:50:21|3980.36
12:50:21|3980.35
12:50:23|3980.35
12:50:23|3980.35
12:50:24|3980.36
12:50:26|3980.35
12:50:27|3980.35
12:50:28|3980.73
12:50:28|3980.99
12:50:30|3981.3
12:50:31|3981.35
12:50:32|3981.61
12:50:33|3981.62
12:50:34|3981.74
12:50:34|3981.62
12:50:35|3981.4
12:50:36|3981.41
12:50:38|3981.41
12:50:38|3981.41
12:50:41|3981.61
12:50:43|3981.61
12:50:43|3981.62
12:50:45|3981.83
12:50:46|3981.82
12:50:47|3981.82
12:50:48|3981.82
12:50:50|3981.84
12:50:51|3981.83
12:50:53|3981.83
12:50:54|3981.83
12:50:55|3981.83
12:50:55|3981.83
12:50:56|3982.12
12:50:57|3982.12
12:50:58|3982.17
12:50:59|3982.17
12:51:01|3982.18
12:51:01|3982.17
12:51:03|3982.59
12:51:04|3982.59
12:51:04|3982.76
12:51:05|3982.76
12:51:07|3982.91
12:51:07|3982.91
12:51:08|3982.92
12:51:09|3983.
12:51:11|3983.16
12:51:11|3983.17
12:51:12|3983.17
12:51:13|3983.46
12:51:15|3983.46
12:51:16|3983.18
12:51:17|3983.25
12:51:18|3983.25
12:51:19|3982.18
12:51:20|3982.18
12:51:21|3980.37
12:51:21|3980.62
12:51:23|3980.01
12:51:24|3980.01
12:51:24|3980.01
12:51:26|3980.01
12:51:27|3979.91
12:51:28|3979.81
12:51:29|3979.8
12:51:29|3979.43
12:51:31|3979.19
12:51:31|3979.03
12:51:32|3978.94
12:51:33|3978.93
12:51:35|3978.93
12:51:36|3978.93
12:51:37|3978.93
12:51:38|3977.83
12:51:39|3977.86
12:51:40|3977.86
12:51:42|3977.99
12:51:43|3977.5
12:51:44|3977.98
12:51:45|3977.97
12:51:46|3978.
12:51:47|3977.98
12:51:48|3977.98
12:51:50|3977.98
12:51:51|3977.99
12:51:51|3977.99
12:51:53|3977.98
12:51:54|3977.99
12:51:55|3978.
12:51:56|3977.01
12:51:57|3976.78
12:51:58|3976.78
12:52:00|3976.06
12:52:00|3976.06
12:52:02|3976.06
12:52:02|3976.06
12:52:03|3975.21
12:52:04|3975.21
12:52:06|3973.02
12:52:06|3972.73
12:52:08|3971.81
12:52:09|3972.23
12:52:10|3971.9
12:52:11|3972.55
12:52:12|3972.54
12:52:13|3972.24
12:52:13|3972.44
12:52:15|3973.13
12:52:16|3973.41
12:52:17|3973.4
12:52:18|3973.14
12:52:20|3973.
12:52:20|3972.94
12:52:21|3972.99
12:52:23|3973.13
12:52:23|3973.44
12:52:25|3973.51
12:52:25|3973.53
12:52:26|3972.8
12:52:27|3972.8
12:52:28|3972.8
12:52:30|3972.67
12:52:30|3972.41
12:52:31|3972.73
12:52:32|3972.79
12:52:34|3972.78
12:52:34|3972.64
12:52:35|3972.66
12:52:37|3972.67
12:52:37|3972.36
12:52:38|3972.35
12:52:40|3972.35
12:52:40|3971.26
12:52:43|3971.23
12:52:43|3971.01
12:52:45|3971.03
12:52:46|3971.23
12:52:47|3971.23
12:52:47|3971.22
12:52:48|3970.1
12:52:49|3970.77
12:52:51|3971.43
12:52:51|3971.54
12:52:52|3972.34
12:52:53|3972.62
12:52:54|3972.62
12:52:55|3972.42
12:52:57|3972.64
12:52:57|3972.64
12:52:58|3972.65
12:52:59|3972.65
12:53:00|3972.77
12:53:02|3972.76
12:53:02|3972.64
12:53:03|3972.61
12:53:05|3971.81
12:53:06|3972.17
12:53:06|3972.26
12:53:08|3972.6
12:53:08|3967.26
12:53:09|3966.91
12:53:11|3963.01
12:53:12|3961.97
12:53:13|3962.61
12:53:14|3963.92
12:53:15|3965.18
12:53:15|3953.32
12:53:17|3951.1
12:53:17|3950.86
12:53:19|3954.66
12:53:20|3956.03
12:53:21|3956.99
12:53:21|3956.95
12:53:23|3952.67
12:53:23|3947.9
12:53:24|3944.09
12:53:25|3937.77
12:53:27|3934.86
12:53:28|3936.99
12:53:28|3935.49
12:53:30|3937.68
12:53:32|3939.35
12:53:32|3942.54
12:53:33|3944.22
12:53:34|3946.09
12:53:35|3945.96
12:53:36|3945.7
12:53:37|3946.57
12:53:38|3946.82
12:53:39|3947.5
12:53:40|3948.31
12:53:41|3949.56
12:53:43|3948.66
12:53:45|3947.78
12:53:46|3945.68
12:53:47|3946.58
12:53:48|3950.89
12:53:50|3949.91
12:53:51|3947.68
12:53:52|3947.92
12:53:53|3949.12
12:53:54|3948.77
12:53:55|3948.9
12:53:56|3947.93
12:53:57|3948.69
12:53:58|3949.53
12:53:58|3950.06
12:53:59|3948.7
12:54:01|3948.68
12:54:02|3947.51
12:54:03|3947.57
12:54:04|3945.58
12:54:05|3944.57
12:54:06|3942.94
12:54:07|3941.47
12:54:08|3943.29
12:54:09|3943.59
12:54:10|3943.6
12:54:11|3942.18
12:54:12|3941.64
12:54:13|3940.57
12:54:14|3940.27
12:54:15|3940.44
12:54:16|3940.66
12:54:17|3942.93
12:54:18|3944.43
12:54:19|3943.29
12:54:20|3942.41
12:54:21|3943.29
12:54:22|3943.96
12:54:23|3943.96
12:54:24|3944.78
12:54:25|3945.93
12:54:26|3946.77
12:54:27|3945.54
12:54:28|3946.77
12:54:30|3946.03
12:54:31|3946.
12:54:32|3946.24
12:54:33|3946.77
12:54:33|3948.1
12:54:35|3949.06
12:54:36|3949.16
12:54:37|3949.17
12:54:37|3949.61
12:54:39|3948.68
12:54:40|3949.15
12:54:41|3950.71
12:54:42|3949.72
12:54:43|3949.95
12:54:45|3950.25
12:54:47|3949.46
12:54:48|3949.9
12:54:49|3950.06
12:54:50|3950.43
12:54:51|3950.31
12:54:52|3953.13
12:54:53|3953.03
12:54:54|3952.68
12:54:55|3952.92
12:54:56|3953.4
12:54:57|3951.8
12:54:59|3953.85
12:55:00|3954.27
12:55:01|3955.21
12:55:02|3956.83
12:55:03|3956.84
12:55:04|3957.2
12:55:04|3957.29
12:55:06|3958.
12:55:08|3959.44
12:55:09|3959.68
12:55:09|3958.39
12:55:11|3958.38
12:55:11|3958.89
12:55:12|3959.67
12:55:13|3958.63
12:55:15|3959.87
12:55:15|3959.86
12:55:17|3959.66
12:55:17|3958.63
12:55:18|3958.62
12:55:20|3959.51
12:55:21|3959.97
12:55:21|3959.91
12:55:22|3960.
12:55:24|3957.21
12:55:24|3956.13
12:55:26|3955.5
12:55:26|3955.01
12:55:27|3953.17
12:55:28|3953.81
12:55:29|3954.74
12:55:30|3950.
12:55:31|3947.36
12:55:32|3948.63
12:55:33|3948.64
12:55:35|3948.29
12:55:35|3948.28
12:55:36|3948.29
12:55:37|3948.06
12:55:38|3948.29
12:55:39|3948.8
12:55:40|3948.78
12:55:41|3948.78
12:55:42|3949.04
12:55:43|3949.74
12:55:46|3948.92
12:55:47|3948.96
12:55:49|3949.14
12:55:51|3950.26
12:55:52|3950.26
12:55:53|3951.61
12:55:54|3952.08
12:55:54|3952.16
12:55:56|3952.15
12:55:57|3952.15
12:55:57|3950.85
12:55:59|3951.62
12:55:59|3951.62
12:56:02|3952.16
12:56:02|3952.43
12:56:03|3952.43
12:56:04|3951.86
12:56:05|3950.68
12:56:06|3950.
12:56:08|3950.
12:56:09|3950.65
12:56:10|3951.35
12:56:11|3951.35
12:56:12|3951.33
12:56:13|3951.16
12:56:14|3951.24
12:56:15|3951.35
12:56:16|3951.35
12:56:17|3950.87
12:56:18|3950.88
12:56:19|3951.
12:56:20|3951.84
12:56:21|3952.07
12:56:22|3952.07
12:56:23|3951.16
12:56:24|3951.33
12:56:25|3951.33
12:56:26|3951.84
12:56:27|3951.84
12:56:28|3952.43
12:56:29|3952.43
12:56:31|3952.43
12:56:32|3952.44
12:56:32|3953.51
12:56:33|3953.81
12:56:34|3954.49
12:56:35|3954.58
12:56:36|3956.03
12:56:37|3955.41
12:56:38|3955.42
12:56:39|3954.03
12:56:40|3954.04
12:56:41|3954.63
12:56:42|3954.75
12:56:43|3954.85
12:56:44|3954.6
12:56:46|3955.14
12:56:48|3954.15
12:56:49|3954.72
12:56:51|3954.73
12:56:52|3956.73
12:56:54|3956.2
12:56:56|3956.7
12:56:56|3955.91
12:56:57|3956.58
12:56:58|3957.38
12:56:59|3957.75
12:57:00|3957.99
12:57:01|3958.26
12:57:03|3958.94
12:57:04|3958.36
12:57:05|3958.35
12:57:06|3958.27
12:57:07|3958.7
12:57:08|3958.58
12:57:10|3957.98
12:57:10|3958.4
12:57:12|3958.1
12:57:12|3958.1
12:57:14|3958.5
12:57:15|3958.76
12:57:16|3958.95
12:57:17|3959.3
12:57:18|3958.
12:57:19|3957.38
12:57:20|3957.39
12:57:21|3957.76
12:57:22|3957.75
12:57:22|3958.02
12:57:24|3958.01
12:57:24|3958.08
12:57:26|3958.37
12:57:27|3958.36
12:57:29|3958.36
12:57:29|3958.37
12:57:30|3959.17
12:57:32|3959.51
12:57:33|3959.39
12:57:33|3959.49
12:57:35|3959.51
12:57:35|3960.53
12:57:36|3960.55
12:57:37|3960.91
12:57:38|3961.51
12:57:40|3960.64
12:57:41|3960.02
12:57:41|3959.67
12:57:42|3959.67
12:57:43|3959.67
12:57:44|3959.67
12:57:45|3959.7
12:57:48|3960.92
12:57:49|3960.92
12:57:50|3960.93
12:57:51|3960.97
12:57:53|3961.85
12:57:54|3961.85
12:57:55|3962.31
12:57:56|3961.85
12:57:57|3962.15
12:57:58|3962.15
12:57:59|3962.14
12:58:00|3961.87
12:58:01|3961.87
12:58:03|3961.87
12:58:04|3961.87
12:58:06|3962.08
12:58:06|3962.09
12:58:07|3962.08
12:58:09|3962.08
12:58:09|3962.11
12:58:11|3962.57
12:58:12|3962.56
12:58:12|3962.45
12:58:13|3961.85
12:58:14|3961.3
12:58:16|3961.81
12:58:17|3961.82
12:58:18|3961.7
12:58:19|3961.01
12:58:19|3961.01
12:58:20|3961.01
12:58:21|3961.
12:58:23|3961.01
12:58:23|3961.29
12:58:25|3961.26
12:58:26|3961.26
12:58:26|3961.26
12:58:27|3961.25
12:58:28|3961.02
12:58:29|3961.25
12:58:30|3961.03
12:58:31|3960.16
12:58:32|3960.02
12:58:33|3960.02
12:58:34|3960.02
12:58:36|3960.
12:58:36|3957.64
12:58:37|3957.63
12:58:38|3957.62
12:58:39|3957.63
12:58:40|3957.62
12:58:41|3956.93
12:58:43|3956.93
12:58:43|3956.93
12:58:45|3956.7
12:58:45|3956.7
12:58:47|3955.56
12:58:49|3956.24
12:58:49|3956.25
12:58:51|3956.25
12:58:51|3956.24
12:58:52|3956.55
12:58:53|3957.18
12:58:54|3957.5
12:58:56|3958.13
12:58:57|3958.68
12:58:59|3959.49
12:59:00|3959.49
12:59:02|3959.64
12:59:02|3959.77
12:59:03|3960.02
12:59:05|3960.02
12:59:06|3960.62
12:59:07|3960.87
12:59:07|3960.61
12:59:09|3962.
12:59:10|3962.52
12:59:11|3962.62
12:59:12|3961.46
12:59:13|3961.46
12:59:14|3961.99
12:59:15|3961.78
12:59:17|3962.16
12:59:17|3962.16
12:59:19|3962.49
12:59:20|3962.99
12:59:21|3962.17
12:59:22|3962.15
12:59:23|3962.16
12:59:24|3961.25
12:59:25|3961.22
12:59:25|3961.22
12:59:27|3961.24
12:59:28|3961.24
12:59:28|3961.26
12:59:30|3962.33
12:59:31|3962.83
12:59:32|3962.13
12:59:32|3962.17
12:59:33|3962.16
12:59:35|3962.12
12:59:36|3961.93
12:59:36|3961.93
12:59:38|3961.93
12:59:38|3961.49
12:59:39|3960.08
12:59:40|3960.06
12:59:41|3960.05
12:59:42|3960.37
12:59:43|3960.38
12:59:45|3960.56
12:59:45|3960.55
12:59:46|3955.
12:59:47|3954.06
12:59:50|3954.06
12:59:50|3953.37
12:59:52|3953.37
12:59:53|3953.36
12:59:54|3953.36
12:59:55|3953.36
12:59:57|3953.36
12:59:59|3954.73
13:00:01|3954.72
13:00:02|3953.08
13:00:03|3952.44
13:00:04|3952.03
13:00:05|3952.2
13:00:07|3950.35
13:00:08|3950.99
13:00:08|3950.2
13:00:09|3951.1
13:00:11|3951.93
13:00:12|3951.94
13:00:13|3951.94
13:00:13|3950.93
13:00:15|3950.9
13:00:16|3950.9
13:00:18|3950.23
13:00:18|3951.59
13:00:19|3952.51
13:00:20|3952.76
13:00:21|3951.54
13:00:22|3951.76
13:00:23|3951.94
13:00:24|3951.93
13:00:25|3951.94
13:00:26|3951.94
13:00:27|3951.94
13:00:29|3950.68
13:00:29|3951.36
13:00:31|3952.67
13:00:32|3952.74
13:00:32|3951.1
13:00:33|3950.89
13:00:34|3950.33
13:00:35|3950.73
13:00:37|3950.96
13:00:37|3951.05
13:00:40|3951.05
13:00:40|3950.9
13:00:41|3950.9
13:00:42|3951.
13:00:43|3951.09
13:00:44|3951.08
13:00:45|3951.
13:00:46|3950.96
13:00:47|3950.53
13:00:48|3950.53
13:00:49|3950.53
13:00:51|3950.54
13:00:52|3950.54
13:00:53|3950.02
13:00:54|3951.59
13:00:55|3952.17
13:00:56|3952.88
13:00:57|3953.52
13:00:58|3953.39
13:00:59|3953.
13:01:00|3953.28
13:01:01|3953.28
13:01:02|3953.1
13:01:03|3951.97
13:01:05|3951.12
13:01:06|3951.32
13:01:07|3952.5
13:01:08|3952.97
13:01:09|3952.96
13:01:10|3952.75
13:01:11|3953.99
13:01:11|3954.21
13:01:13|3953.2
13:01:14|3953.58
13:01:15|3954.71
13:01:16|3954.71
13:01:17|3954.39
13:01:18|3954.5
13:01:20|3954.99
13:01:20|3955.34
13:01:22|3955.99
13:01:23|3955.57
13:01:23|3955.62
13:01:24|3956.
13:01:25|3956.07
13:01:26|3956.25
13:01:29|3956.34
13:01:29|3956.55
13:01:31|3957.15
13:01:32|3956.59
13:01:33|3956.59
13:01:34|3956.59
13:01:35|3956.58
13:01:36|3957.75
13:01:37|3958.46
13:01:38|3958.59
13:01:39|3957.75
13:01:40|3958.26
13:01:41|3958.57
13:01:42|3958.57
13:01:43|3958.57
13:01:44|3958.29
13:01:45|3958.29
13:01:46|3958.57
13:01:47|3958.66
13:01:48|3960.
13:01:49|3960.01
13:01:50|3960.01
13:01:52|3960.51
13:01:54|3958.99
13:01:55|3959.73
13:01:55|3959.74
13:01:56|3959.75
13:01:58|3959.91
13:01:59|3960.41
13:02:00|3959.92
13:02:01|3959.92
13:02:01|3960.55
13:02:03|3960.54
13:02:04|3960.95
13:02:05|3960.53
13:02:06|3960.23
13:02:07|3960.13
13:02:07|3960.21
13:02:10|3960.53
13:02:10|3960.95
13:02:12|3962.01
13:02:12|3962.66
13:02:13|3963.
13:02:14|3963.
13:02:16|3963.48
13:02:17|3964.19
13:02:17|3963.44
13:02:19|3963.51
13:02:20|3963.5
13:02:21|3962.67
13:02:21|3962.67
13:02:22|3962.62
13:02:24|3962.3
13:02:24|3962.11
13:02:26|3961.55
13:02:26|3961.79
13:02:27|3961.79
13:02:28|3961.69
13:02:29|3961.68
13:02:30|3961.69
13:02:31|3961.83
13:02:32|3961.83
13:02:34|3962.3
13:02:35|3962.47
13:02:35|3963.15
13:02:37|3963.43
13:02:37|3963.66
13:02:38|3963.93
13:02:39|3964.1
13:02:40|3963.7
13:02:43|3964.27
13:02:43|3964.28
13:02:44|3964.91
13:02:45|3965.5
13:02:46|3965.28
13:02:47|3965.28
13:02:48|3965.27
13:02:49|3965.15
13:02:50|3965.27
13:02:52|3963.93
13:02:54|3963.69
13:02:55|3964.44
13:02:56|3964.43
13:02:57|3964.44
13:02:58|3964.49
13:02:59|3964.48
13:03:00|3964.48
13:03:01|3964.48
13:03:03|3964.48
13:03:04|3963.96
13:03:05|3963.96
13:03:06|3963.44
13:03:08|3963.16
13:03:09|3962.24
13:03:09|3962.74
13:03:10|3962.73
13:03:11|3962.34
13:03:12|3962.33
13:03:14|3962.25
13:03:14|3962.46
13:03:15|3962.75
13:03:16|3962.86
13:03:17|3963.14
13:03:19|3963.17
13:03:19|3963.17
13:03:20|3962.59
13:03:21|3962.59
13:03:22|3962.82
13:03:23|3962.9
13:03:25|3962.91
13:03:25|3963.
13:03:27|3962.99
13:03:27|3963.
13:03:29|3963.
13:03:29|3963.
13:03:30|3963.06
13:03:32|3963.18
13:03:34|3963.18
13:03:34|3963.43
13:03:35|3963.44
13:03:36|3963.43
13:03:37|3963.44
13:03:38|3963.44
13:03:39|3963.44
13:03:40|3963.44
13:03:41|3963.44
13:03:42|3963.44
13:03:43|3963.43
13:03:44|3963.44
13:03:46|3963.19
13:03:46|3963.18
13:03:47|3963.18
13:03:48|3963.18
13:03:49|3963.19
13:03:50|3963.2
13:03:51|3963.17
13:03:53|3963.16
13:03:55|3963.16
13:03:56|3963.16
13:03:57|3963.19
13:03:58|3963.2
13:03:59|3963.2
13:04:00|3963.78
13:04:01|3963.96
13:04:02|3963.34
13:04:03|3963.23
13:04:04|3963.23
13:04:05|3963.4
13:04:06|3963.23
13:04:07|3963.24
13:04:08|3963.24
13:04:09|3963.24
13:04:10|3963.24
13:04:11|3963.25
13:04:12|3963.25
13:04:13|3963.25
13:04:14|3963.88
13:04:16|3963.73
13:04:18|3963.63
13:04:18|3964.88
13:04:20|3964.89
13:04:20|3964.88
13:04:21|3965.84
13:04:22|3965.86
13:04:23|3966.06
13:04:25|3967.03
13:04:25|3967.62
13:04:26|3965.27
13:04:27|3965.39
13:04:28|3965.61
13:04:29|3965.64
13:04:31|3965.9
13:04:31|3965.91
13:04:32|3965.91
13:04:33|3965.85
13:04:34|3965.86
13:04:35|3967.28
13:04:37|3967.45
13:04:38|3967.45
13:04:39|3967.44
13:04:40|3968.
13:04:41|3969.58
13:04:42|3969.49
13:04:43|3969.59
13:04:44|3968.96
13:04:45|3968.95
13:04:46|3968.62
13:04:47|3968.75
13:04:48|3968.75
13:04:49|3968.74
13:04:50|3968.88
13:04:51|3968.97
13:04:52|3969.03
13:04:53|3969.04
13:04:56|3969.69
13:04:58|3969.1
13:04:59|3969.11
13:04:59|3969.11
13:05:00|3969.11
13:05:02|3968.91
13:05:03|3968.75
13:05:04|3968.92
13:05:06|3968.26
13:05:06|3968.05
13:05:07|3968.07
13:05:08|3968.01
13:05:09|3967.49
13:05:10|3967.49
13:05:11|3967.49
13:05:12|3966.54
13:05:13|3966.54
13:05:14|3966.18
13:05:15|3966.18
13:05:16|3966.87
13:05:17|3967.2
13:05:18|3967.26
13:05:19|3967.26
13:05:20|3966.2
13:05:21|3966.2
13:05:22|3966.2
13:05:23|3966.19
13:05:24|3966.19
13:05:25|3965.02
13:05:26|3965.02
13:05:27|3966.11
13:05:28|3965.77
13:05:29|3965.79
13:05:30|3965.79
13:05:31|3965.78
13:05:32|3965.79
13:05:33|3966.12
13:05:34|3966.21
13:05:36|3966.65
13:05:36|3967.07
13:05:37|3966.63
13:05:39|3966.75
13:05:40|3966.75
13:05:41|3966.75
13:05:42|3966.74
13:05:43|3967.26
13:05:44|3967.01
13:05:45|3966.77
13:05:46|3966.77
13:05:47|3967.28
13:05:48|3967.61
13:05:49|3967.28
13:05:50|3966.75
13:05:51|3966.2
13:05:52|3965.67
13:05:53|3965.68
13:05:54|3965.81
13:05:55|3965.08
13:05:57|3965.42
13:05:58|3965.41
13:05:59|3965.42
13:06:00|3965.41
13:06:01|3965.42
13:06:02|3965.44
13:06:03|3965.62
13:06:04|3965.63
13:06:05|3965.8
13:06:06|3965.8
13:06:07|3965.79
13:06:08|3965.8
13:06:09|3965.8
13:06:10|3966.
13:06:11|3965.8
13:06:12|3965.8
13:06:14|3965.09
13:06:15|3965.01
13:06:16|3965.01
13:06:17|3963.25
13:06:18|3963.27
13:06:19|3964.16
13:06:20|3964.16
13:06:22|3964.17
13:06:24|3965.31
13:06:24|3965.33
13:06:25|3965.33
13:06:26|3965.32
13:06:27|3965.11
13:06:29|3965.21
13:06:30|3965.36
13:06:30|3965.24
13:06:31|3965.33
13:06:32|3965.34
13:06:33|3965.33
13:06:35|3965.34
13:06:36|3965.34
13:06:36|3965.26
13:06:37|3965.36
13:06:38|3965.36
13:06:39|3966.09
13:06:40|3966.76
13:06:41|3966.76
13:06:42|3967.13
13:06:43|3967.83
13:06:44|3967.92
13:06:45|3967.92
13:06:46|3967.62
13:06:47|3967.92
13:06:48|3968.16
13:06:50|3968.16
13:06:50|3968.16
13:06:51|3968.16
13:06:52|3968.16
13:06:54|3968.85
13:06:54|3968.89
13:06:57|3969.09
13:06:58|3969.88
13:06:59|3969.98
13:07:01|3972.25
13:07:02|3972.36
13:07:03|3972.36
13:07:05|3972.34
13:07:05|3972.34
13:07:07|3972.55
13:07:08|3973.13
13:07:09|3973.63
13:07:10|3972.73
13:07:11|3972.73
13:07:12|3972.55
13:07:13|3972.26
13:07:14|3972.37
13:07:15|3972.69
13:07:16|3973.07
13:07:17|3973.
13:07:18|3973.09
13:07:19|3973.09
13:07:20|3973.09
13:07:20|3973.52
13:07:22|3973.36
13:07:23|3973.61
13:07:24|3974.
13:07:25|3974.
13:07:26|3975.
13:07:27|3974.9
13:07:28|3975.
13:07:29|3975.11
13:07:30|3974.18
13:07:31|3974.18
13:07:32|3974.19
13:07:32|3974.19
13:07:34|3973.61
13:07:35|3973.61
13:07:36|3973.61
13:07:37|3973.61
13:07:37|3973.93
13:07:39|3975.45
13:07:40|3970.88
13:07:40|3969.86
13:07:42|3969.45
13:07:44|3970.45
13:07:45|3969.86
13:07:46|3968.98
13:07:46|3969.56
13:07:48|3969.56
13:07:49|3969.56
13:07:50|3970.78
13:07:51|3970.78
13:07:52|3970.78
13:07:53|3970.84
13:07:54|3968.87
13:07:54|3968.87
13:07:56|3968.87
13:07:58|3969.54
13:08:00|3969.47
13:08:00|3969.58
13:08:01|3969.78
13:08:03|3969.8
13:08:04|3970.51
13:08:05|3970.79
13:08:06|3970.79
13:08:07|3969.7
13:08:08|3969.95
13:08:09|3969.94
13:08:10|3970.23
13:08:11|3970.24
13:08:12|3970.23
13:08:13|3970.6
13:08:14|3970.31
13:08:15|3970.
13:08:16|3970.01
13:08:17|3970.
13:08:18|3970.01
13:08:19|3970.01
13:08:20|3970.01
13:08:21|3969.93
13:08:22|3969.94
13:08:23|3969.93
13:08:24|3969.78
13:08:25|3969.79
13:08:26|3966.77
13:08:27|3966.82
13:08:28|3962.01
13:08:29|3960.47
13:08:30|3960.67
13:08:31|3960.23
13:08:32|3959.32
13:08:33|3958.62
13:08:34|3957.15
13:08:35|3957.15
13:08:36|3956.4
13:08:37|3955.74
13:08:38|3955.8
13:08:39|3955.51
13:08:40|3955.5
13:08:41|3955.3
13:08:42|3955.09
13:08:43|3954.71
13:08:44|3954.85
13:08:45|3955.34
13:08:46|3956.82
13:08:47|3955.98
13:08:48|3954.7
13:08:49|3954.46
13:08:50|3952.84
13:08:51|3952.65
13:08:52|3952.68
13:08:53|3952.69
13:08:54|3954.72
13:08:55|3952.62
13:08:56|3952.13
13:08:57|3953.51
13:08:59|3952.66
13:09:00|3952.75
13:09:02|3953.66
13:09:03|3953.47
13:09:03|3953.19
13:09:06|3952.64
13:09:06|3952.22
13:09:08|3953.58
13:09:09|3952.19
13:09:10|3953.22
13:09:11|3953.26
13:09:12|3952.65
13:09:13|3952.21
13:09:14|3951.09
13:09:15|3952.15
13:09:16|3951.52
13:09:18|3951.34
13:09:19|3950.89
13:09:20|3950.51
13:09:21|3950.15
13:09:22|3950.
13:09:22|3950.
13:09:23|3951.21
13:09:24|3950.82
13:09:26|3950.08
13:09:27|3950.33
13:09:28|3950.21
13:09:29|3951.09
13:09:30|3950.87
13:09:31|3951.22
13:09:31|3952.75
13:09:33|3953.37
13:09:34|3953.51
13:09:35|3953.92
13:09:35|3951.45
13:09:36|3950.21
13:09:38|3950.01
13:09:39|3950.
13:09:40|3950.27
13:09:40|3950.27
13:09:42|3950.27
13:09:43|3950.38
13:09:43|3950.19
13:09:45|3950.18
13:09:46|3950.27
13:09:47|3950.26
13:09:48|3950.27
13:09:49|3950.42
13:09:49|3951.01
13:09:51|3951.02
13:09:52|3951.59
13:09:54|3951.66
13:09:54|3951.83
13:09:55|3952.09
13:09:56|3952.08
13:09:57|3952.1
13:10:00|3952.49
13:10:01|3952.2
13:10:01|3952.2
13:10:03|3952.41
13:10:05|3952.19
13:10:07|3952.09
13:10:08|3952.1
13:10:09|3952.6
13:10:10|3952.89
13:10:11|3953.36
13:10:12|3953.32
13:10:13|3952.95
13:10:14|3953.2
13:10:15|3953.82
13:10:16|3955.32
13:10:17|3956.46
13:10:18|3955.77
13:10:19|3956.58
13:10:20|3957.75
13:10:21|3958.17
13:10:22|3958.77
13:10:23|3960.03
13:10:24|3960.03
13:10:26|3960.87
13:10:28|3960.2
13:10:29|3960.37
13:10:29|3960.19
13:10:30|3960.21
13:10:32|3960.07
13:10:33|3960.31
13:10:34|3960.89
13:10:35|3960.9
13:10:36|3960.89
13:10:37|3961.11
13:10:38|3961.45
13:10:39|3961.45
13:10:40|3962.13
13:10:41|3962.1
13:10:42|3962.09
13:10:43|3962.09
13:10:44|3962.13
13:10:45|3962.78
13:10:46|3962.66
13:10:47|3962.87
13:10:48|3963.1
13:10:49|3963.1
13:10:50|3963.09
13:10:51|3963.1
13:10:52|3963.3
13:10:53|3963.11
13:10:54|3963.62
13:10:55|3963.09
13:10:56|3963.09
13:10:57|3963.09
13:10:58|3964.03
13:10:59|3964.68
13:11:01|3964.68
13:11:02|3964.1
13:11:03|3963.63
13:11:04|3963.64
13:11:06|3963.75
13:11:07|3963.75
13:11:08|3963.76
13:11:09|3963.76
13:11:10|3964.35
13:11:11|3964.35
13:11:12|3964.15
13:11:14|3963.41
13:11:14|3963.65
13:11:16|3963.65
13:11:17|3963.67
13:11:18|3962.17
13:11:19|3962.16
13:11:20|3962.17
13:11:20|3962.17
13:11:23|3962.45
13:11:23|3962.31
13:11:24|3962.66
13:11:25|3964.16
13:11:26|3963.79
13:11:27|3964.26
13:11:29|3964.11
13:11:29|3965.39
13:11:30|3965.86
13:11:31|3966.34
13:11:32|3966.34
13:11:33|3966.58
13:11:34|3966.58
13:11:35|3966.58
13:11:36|3966.57
13:11:37|3966.57
13:11:38|3967.14
13:11:39|3966.58
13:11:40|3966.89
13:11:41|3966.72
13:11:43|3967.31
13:11:44|3966.88
13:11:45|3966.89
13:11:46|3966.97
13:11:47|3966.05
13:11:48|3966.05
13:11:49|3965.51
13:11:50|3965.76
13:11:51|3966.47
13:11:52|3966.47
13:11:53|3966.63
13:11:54|3966.62
13:11:55|3966.62
13:11:56|3965.38
13:11:57|3965.83
13:11:58|3965.83
13:11:59|3966.62
13:12:00|3966.23
13:12:02|3966.36
13:12:03|3966.26
13:12:04|3966.37
13:12:05|3966.37
13:12:06|3966.48
13:12:08|3966.27
13:12:09|3966.07
13:12:11|3966.07
13:12:12|3966.12
13:12:12|3966.15
13:12:14|3966.09
13:12:15|3966.08
13:12:16|3966.09
13:12:17|3966.09
13:12:17|3966.09
13:12:19|3966.09
13:12:19|3966.09
13:12:21|3966.11
13:12:22|3966.12
13:12:23|3966.3
13:12:24|3966.15
13:12:25|3966.14
13:12:26|3966.1
13:12:27|3966.1
13:12:28|3966.17
13:12:29|3966.17
13:12:30|3966.18
13:12:31|3966.17
13:12:31|3964.41
13:12:33|3964.4
13:12:34|3964.04
13:12:35|3963.27
13:12:36|3963.1
13:12:37|3963.23
13:12:38|3963.24
13:12:39|3963.28
13:12:40|3963.27
13:12:40|3963.62
13:12:41|3963.81
13:12:43|3963.93
13:12:44|3963.93
13:12:44|3963.92
13:12:46|3963.92
13:12:47|3963.92
13:12:48|3963.93
13:12:49|3964.22
13:12:49|3964.44
13:12:50|3964.7
13:12:52|3964.7
13:12:53|3964.7
13:12:54|3963.98
13:12:54|3963.98
13:12:56|3963.98
13:12:57|3963.98
13:12:57|3963.98
13:12:59|3963.98
13:12:59|3963.28
13:13:01|3963.42
13:13:03|3963.24
13:13:04|3963.24
13:13:04|3963.25
13:13:06|3963.25
13:13:08|3963.66
13:13:08|3963.66
13:13:10|3963.66
13:13:10|3964.58
13:13:11|3965.17
13:13:12|3966.17
13:13:13|3967.39
13:13:15|3968.08
13:13:15|3968.07
13:13:16|3968.07
13:13:17|3968.03
13:13:19|3968.05
13:13:19|3968.06
13:13:20|3968.07
13:13:21|3968.74
13:13:22|3969.16
13:13:23|3968.
13:13:24|3967.82
13:13:25|3968.36
13:13:26|3969.01
13:13:27|3967.83
13:13:28|3969.43
13:13:29|3968.57
13:13:30|3967.67
13:13:31|3967.67
13:13:33|3966.26
13:13:33|3966.26
13:13:34|3965.96
13:13:35|3964.82
13:13:36|3964.9
13:13:37|3965.71
13:13:38|3966.93
13:13:39|3967.61
13:13:40|3969.
13:13:41|3968.99
13:13:42|3969.51
13:13:43|3969.52
13:13:44|3969.52
13:13:45|3969.51
13:13:46|3968.24
13:13:47|3967.43
13:13:48|3967.41
13:13:49|3967.43
13:13:50|3965.67
13:13:51|3966.05
13:13:52|3964.16
13:13:53|3964.16
13:13:54|3964.32
13:13:55|3964.34
13:13:56|3962.26
13:13:57|3964.23
13:13:58|3964.97
13:13:59|3962.96
13:14:00|3963.2
13:14:01|3963.32
13:14:03|3961.68
13:14:04|3961.72
13:14:06|3960.
13:14:07|3959.73
13:14:08|3957.48
13:14:09|3956.95
13:14:10|3956.94
13:14:11|3954.43
13:14:12|3954.32
13:14:13|3952.93
13:14:14|3952.8
13:14:15|3953.45
13:14:16|3954.48
13:14:17|3954.78
13:14:18|3955.76
13:14:19|3955.77
13:14:20|3956.18
13:14:21|3956.18
13:14:22|3956.76
13:14:23|3957.6
13:14:24|3957.88
13:14:25|3958.21
13:14:26|3958.86
13:14:27|3958.86
13:14:28|3958.51
13:14:29|3958.52
13:14:31|3958.12
13:14:32|3957.16
13:14:33|3957.37
13:14:34|3957.35
13:14:35|3957.75
13:14:36|3957.95
13:14:36|3957.95
13:14:38|3958.11
13:14:38|3958.11
13:14:40|3958.1
13:14:41|3958.11
13:14:42|3958.1
13:14:42|3957.95
13:14:43|3956.69
13:14:44|3957.5
13:14:45|3957.46
13:14:47|3957.85
13:14:48|3956.73
13:14:49|3957.16
13:14:50|3957.46
13:14:51|3957.46
13:14:51|3957.64
13:14:54|3957.07
13:14:54|3956.68
13:14:55|3956.99
13:14:56|3956.25
13:14:57|3956.98
13:14:59|3956.86
13:15:00|3956.86
13:15:00|3957.94
13:15:01|3958.59
13:15:02|3958.77
13:15:05|3959.21
13:15:05|3959.28
13:15:06|3959.53
13:15:08|3959.52
13:15:09|3958.34
13:15:11|3958.11
13:15:12|3957.74
13:15:13|3958.28
13:15:14|3958.29
13:15:15|3958.72
13:15:16|3958.48
13:15:17|3958.55
13:15:18|3959.07
13:15:19|3959.08
13:15:20|3959.07
13:15:21|3959.15
13:15:22|3959.16
13:15:23|3959.38
13:15:24|3959.72
13:15:25|3959.72
13:15:26|3959.65
13:15:27|3959.37
13:15:28|3959.57
13:15:29|3959.57
13:15:30|3959.58
13:15:32|3961.32
13:15:32|3961.42
13:15:33|3961.42
13:15:34|3961.96
13:15:35|3961.7
13:15:36|3960.55
13:15:37|3960.55
13:15:38|3960.56
13:15:39|3960.56
13:15:40|3960.88
13:15:41|3961.28
13:15:42|3961.34
13:15:43|3961.07
13:15:44|3961.08
13:15:46|3961.08
13:15:47|3961.07
13:15:48|3961.08
13:15:49|3961.28
13:15:50|3961.27
13:15:51|3962.35
13:15:52|3962.41
13:15:53|3962.41
13:15:54|3962.42
13:15:55|3962.41
13:15:56|3962.36
13:15:57|3962.35
13:15:58|3962.41
13:15:59|3962.42
13:16:00|3962.49
13:16:01|3962.49
13:16:02|3963.19
13:16:03|3962.41
13:16:04|3962.57
13:16:06|3962.97
13:16:08|3962.7
13:16:10|3962.84
13:16:10|3962.86
13:16:11|3963.04
13:16:12|3962.85
13:16:13|3962.84
13:16:14|3962.84
13:16:16|3962.85
13:16:16|3962.87
13:16:18|3962.99
13:16:19|3962.99
13:16:19|3963.04
13:16:20|3963.05
13:16:22|3963.05
13:16:23|3963.04
13:16:23|3963.04
13:16:25|3961.8
13:16:26|3960.81
13:16:27|3960.64
13:16:28|3960.64
13:16:28|3960.64
13:16:29|3960.64
13:16:32|3960.64
13:16:32|3960.99
13:16:33|3960.99
13:16:34|3960.99
13:16:35|3960.99
13:16:36|3960.99
13:16:37|3961.07
13:16:38|3961.39
13:16:39|3961.49
13:16:40|3961.2
13:16:41|3961.19
13:16:42|3960.98
13:16:43|3960.98
13:16:44|3960.99
13:16:45|3960.99
13:16:46|3960.99
13:16:47|3960.99
13:16:48|3960.99
13:16:50|3960.81
13:16:51|3960.86
13:16:52|3960.86
13:16:53|3960.85
13:16:54|3960.86
13:16:55|3961.16
13:16:56|3960.56
13:16:57|3960.56
13:16:58|3960.37
13:16:59|3960.37
13:17:00|3960.03
13:17:01|3960.01
13:17:02|3960.
13:17:03|3960.
13:17:04|3960.
13:17:05|3960.01
13:17:07|3960.
13:17:09|3959.7
13:17:10|3959.7
13:17:11|3959.7
13:17:12|3959.7
13:17:13|3959.7
13:17:15|3959.7
13:17:15|3959.9
13:17:17|3960.04
13:17:19|3960.05
13:17:19|3960.
13:17:20|3960.
13:17:21|3960.
13:17:23|3960.
13:17:23|3960.19
13:17:24|3960.19
13:17:26|3960.49
13:17:27|3960.49
13:17:28|3960.5
13:17:28|3960.5
13:17:29|3960.03
13:17:31|3960.01
13:17:31|3960.
13:17:32|3959.7
13:17:34|3959.71
13:17:34|3959.71
13:17:35|3959.71
13:17:37|3959.7
13:17:37|3959.7
13:17:39|3958.77
13:17:40|3957.17
13:17:41|3957.34
13:17:41|3957.02
13:17:42|3957.03
13:17:43|3957.3
13:17:44|3957.02
13:17:46|3956.93
13:17:47|3956.92
13:17:47|3956.7
13:17:48|3956.77
13:17:50|3956.51
13:17:51|3956.51
13:17:52|3956.71
13:17:52|3956.72
13:17:54|3956.72
13:17:54|3956.71
13:17:55|3956.71
13:17:56|3956.71
13:17:57|3956.71
13:17:58|3956.72
13:18:00|3956.71
13:18:01|3956.72
13:18:01|3956.71
13:18:02|3956.06
13:18:03|3956.38
13:18:04|3956.38
13:18:06|3956.69
13:18:06|3956.19
13:18:09|3956.2
13:18:09|3956.2
13:18:11|3956.19
13:18:11|3956.01
13:18:12|3956.01
13:18:13|3956.3
13:18:15|3956.56
13:18:16|3956.17
13:18:17|3956.22
13:18:17|3956.22
13:18:19|3956.21
13:18:20|3956.
13:18:20|3956.98
13:18:22|3957.17
13:18:23|3957.82
13:18:24|3957.63
13:18:25|3957.97
13:18:25|3957.98
13:18:27|3957.97
13:18:27|3957.97
13:18:28|3957.98
13:18:30|3957.98
13:18:31|3958.23
13:18:32|3958.22
13:18:33|3958.22
13:18:34|3958.22
13:18:35|3958.
13:18:36|3956.91
13:18:37|3956.23
13:18:38|3956.21
13:18:38|3956.38
13:18:40|3956.38
13:18:42|3956.22
13:18:42|3956.22
13:18:44|3957.
13:18:45|3956.23
13:18:45|3956.23
13:18:47|3956.48
13:18:47|3956.48
13:18:49|3956.49
13:18:49|3956.49
13:18:50|3956.76
13:18:52|3956.77
13:18:52|3956.99
13:18:54|3956.99
13:18:54|3957.
13:18:56|3957.76
13:18:56|3957.78
13:18:58|3957.79
13:18:58|3958.24
13:18:59|3958.76
13:19:00|3958.82
13:19:01|3958.89
13:19:02|3959.68
13:19:03|3959.68
13:19:04|3959.66
13:19:05|3959.67
13:19:06|3959.67
13:19:09|3959.63
13:19:10|3960.14
13:19:11|3960.81
13:19:11|3961.73
13:19:12|3961.94
13:19:13|3961.94
13:19:14|3962.55
13:19:15|3961.37
13:19:16|3961.55
13:19:17|3961.7
13:19:18|3960.26
13:19:19|3960.27
13:19:20|3960.26
13:19:21|3960.93
13:19:22|3960.93
13:19:23|3960.94
13:19:24|3961.69
13:19:25|3961.7
13:19:26|3961.7
13:19:27|3961.69
13:19:29|3961.7
13:19:29|3961.7
13:19:30|3961.96
13:19:31|3962.55
13:19:32|3962.56
13:19:33|3962.76
13:19:34|3962.76
13:19:35|3962.57
13:19:36|3962.57
13:19:37|3962.57
13:19:38|3962.56
13:19:39|3962.56
13:19:40|3962.56
13:19:41|3961.69
13:19:42|3961.69
13:19:43|3961.7
13:19:44|3961.7
13:19:45|3961.73
13:19:46|3961.34
13:19:47|3961.33
13:19:48|3961.34
13:19:49|3961.34
13:19:51|3961.33
13:19:51|3961.34
13:19:52|3961.72
13:19:53|3961.72
13:19:54|3962.13
13:19:55|3962.14
13:19:56|3962.57
13:19:57|3962.66
13:19:58|3962.66
13:20:00|3962.77
13:20:01|3962.77
13:20:01|3962.65
13:20:02|3961.45
13:20:03|3961.45
13:20:05|3961.46
13:20:06|3960.27
13:20:07|3960.49
13:20:08|3960.5
13:20:10|3960.5
13:20:11|3960.71
13:20:12|3960.71
13:20:13|3960.71
13:20:14|3959.7
13:20:15|3959.01
13:20:16|3959.2
13:20:17|3959.19
13:20:18|3959.39
13:20:19|3959.58
13:20:20|3959.74
13:20:21|3959.74
13:20:22|3959.96
13:20:23|3960.12
13:20:24|3960.54
13:20:25|3961.33
13:20:26|3961.69
13:20:27|3961.7
13:20:28|3961.69
13:20:29|3962.26
13:20:30|3962.26
13:20:31|3962.26
13:20:32|3962.25
13:20:33|3962.26
13:20:34|3961.79
13:20:35|3961.79
13:20:36|3961.79
13:20:37|3962.95
13:20:38|3963.
13:20:39|3962.99
13:20:40|3963.
13:20:41|3963.
13:20:42|3962.79
13:20:43|3962.82
13:20:44|3962.79
13:20:45|3962.32
13:20:46|3962.15
13:20:47|3962.23
13:20:48|3962.38
13:20:49|3962.38
13:20:50|3962.38
13:20:51|3962.38
13:20:52|3962.38
13:20:53|3962.38
13:20:54|3962.38
13:20:55|3962.38
13:20:56|3962.38
13:20:57|3962.39
13:20:58|3962.39
13:20:59|3962.39
13:21:00|3962.38
13:21:01|3962.87
13:21:02|3962.86
13:21:03|3962.87
13:21:04|3962.87
13:21:05|3961.98
13:21:06|3961.02
13:21:07|3961.03
13:21:08|3961.03
13:21:09|3961.03
13:21:10|3961.18
13:21:11|3961.02
13:21:12|3961.02
13:21:14|3961.03
13:21:15|3961.03
13:21:16|3961.02
13:21:17|3960.91
13:21:18|3960.91
13:21:19|3960.91
13:21:20|3961.03
13:21:21|3961.02
13:21:22|3962.79
13:21:23|3962.79
13:21:24|3962.24
13:21:25|3962.63
13:21:26|3962.62
13:21:27|3961.95
13:21:28|3961.02
13:21:29|3960.87
13:21:30|3960.88
13:21:31|3961.02
13:21:32|3961.02
13:21:33|3961.01
13:21:34|3961.69
13:21:35|3961.7
13:21:36|3961.69
13:21:37|3961.7
13:21:38|3961.69
13:21:39|3961.7
13:21:40|3963.01
13:21:41|3963.01
13:21:42|3962.98
13:21:43|3962.24
13:21:44|3962.16
13:21:45|3962.15
13:21:46|3961.95
13:21:47|3961.95
13:21:48|3961.97
13:21:49|3962.15
13:21:50|3962.93
13:21:51|3962.95
13:21:52|3962.97
13:21:53|3962.97
13:21:54|3963.07
13:21:55|3963.07
13:21:56|3963.08
13:21:57|3963.08
13:21:58|3963.08
13:21:59|3963.08
13:22:00|3963.08
13:22:01|3963.08
13:22:02|3963.07
13:22:03|3963.08
13:22:04|3963.
13:22:05|3963.
13:22:06|3963.
13:22:07|3963.
13:22:08|3963.
13:22:09|3963.01
13:22:10|3963.
13:22:12|3963.
13:22:14|3963.31
13:22:14|3963.35
13:22:16|3963.34
13:22:17|3963.34
13:22:17|3963.35
13:22:19|3963.35
13:22:20|3963.35
13:22:20|3963.35
13:22:23|3963.34
13:22:23|3963.42
13:22:24|3963.43
13:22:25|3963.43
13:22:26|3963.86
13:22:27|3963.86
13:22:29|3964.01
13:22:29|3964.
13:22:30|3964.
13:22:31|3964.01
13:22:32|3964.
13:22:33|3964.63
13:22:34|3964.63
13:22:35|3964.63
13:22:36|3964.63
13:22:37|3964.63
13:22:38|3964.75
13:22:39|3964.99
13:22:40|3965.12
13:22:41|3965.13
13:22:42|3965.13
13:22:44|3965.29
13:22:44|3965.52
13:22:45|3965.38
13:22:46|3965.52
13:22:47|3965.86
13:22:48|3965.98
13:22:49|3965.73
13:22:50|3965.99
13:22:51|3966.03
13:22:52|3966.02
13:22:53|3966.03
13:22:54|3965.65
13:22:55|3965.85
13:22:56|3965.67
13:22:58|3965.77
13:22:59|3965.77
13:23:00|3966.27
13:23:01|3966.13
13:23:02|3966.13
13:23:03|3966.13
13:23:04|3966.13
13:23:05|3966.13
13:23:06|3966.14
13:23:07|3966.14
13:23:08|3966.14
13:23:09|3966.13
13:23:10|3966.14
13:23:11|3966.13
13:23:12|3966.14
13:23:13|3966.13
13:23:15|3965.76
13:23:16|3965.66
13:23:17|3964.63
13:23:18|3964.64
13:23:20|3964.23
13:23:20|3964.
13:23:22|3964.01
13:23:24|3962.27
13:23:24|3962.52
13:23:25|3962.47
13:23:27|3962.47
13:23:27|3962.52
13:23:28|3962.52
13:23:30|3962.52
13:23:30|3962.52
13:23:31|3962.51
13:23:32|3962.52
13:23:33|3962.52
13:23:34|3962.51
13:23:35|3962.51
13:23:36|3962.51
13:23:37|3962.48
13:23:38|3962.48
13:23:39|3962.47
13:23:40|3962.47
13:23:41|3961.57
13:23:42|3961.38
13:23:44|3961.38
13:23:44|3961.37
13:23:45|3960.96
13:23:46|3960.54
13:23:47|3960.44
13:23:48|3960.45
13:23:49|3960.03
13:23:50|3959.85
13:23:51|3959.84
13:23:52|3959.81
13:23:53|3959.65
13:23:54|3959.66
13:23:55|3959.39
13:23:56|3959.39
13:23:57|3959.18
13:23:58|3957.34
13:23:59|3957.2
13:24:00|3957.62
13:24:01|3957.65
13:24:02|3957.64
13:24:04|3957.65
13:24:04|3957.75
13:24:05|3958.58
13:24:07|3958.59
13:24:08|3958.58
13:24:09|3959.02
13:24:10|3958.96
13:24:11|3958.95
13:24:13|3958.78
13:24:15|3958.42
13:24:17|3958.42
13:24:17|3958.27
13:24:18|3958.43
13:24:21|3958.1
13:24:22|3958.42
13:24:23|3958.21
13:24:24|3957.64
13:24:24|3957.55
13:24:25|3957.54
13:24:26|3957.21
13:24:28|3957.3
13:24:30|3957.32
13:24:31|3957.32
13:24:31|3957.31
13:24:32|3957.32
13:24:33|3957.14
13:24:34|3957.32
13:24:35|3957.32
13:24:36|3957.55
13:24:37|3957.55
13:24:38|3957.54
13:24:39|3957.55
13:24:40|3957.55
13:24:41|3957.54
13:24:42|3957.54
13:24:43|3957.54
13:24:44|3957.54
13:24:45|3957.9
13:24:47|3958.2
13:24:48|3958.18
13:24:49|3958.19
13:24:50|3957.9
13:24:51|3957.89
13:24:52|3958.05
13:24:53|3958.22
13:24:54|3958.22
13:24:55|3958.32
13:24:56|3958.32
13:24:57|3958.32
13:24:58|3958.64
13:24:59|3958.58
13:25:00|3958.67
13:25:01|3958.58
13:25:02|3958.57
13:25:03|3958.57
13:25:04|3958.57
13:25:05|3958.57
13:25:07|3957.54
13:25:08|3957.54
13:25:09|3957.
13:25:10|3957.
13:25:11|3956.3
13:25:12|3956.07
13:25:13|3956.06
13:25:15|3956.05
13:25:16|3955.
13:25:17|3955.9
13:25:17|3955.9
13:25:19|3955.9
13:25:20|3955.89
13:25:21|3955.11
13:25:22|3955.72
13:25:23|3955.72
13:25:25|3955.42
13:25:26|3955.42
13:25:26|3955.42
13:25:27|3955.43
13:25:28|3955.43
13:25:30|3955.43
13:25:32|3955.43
13:25:32|3955.58
13:25:34|3955.57
13:25:35|3955.57
13:25:36|3955.57
13:25:37|3955.57
13:25:38|3955.43
13:25:39|3955.43
13:25:40|3955.43
13:25:41|3955.42
13:25:42|3955.56
13:25:43|3955.56
13:25:44|3955.56
13:25:45|3956.07
13:25:46|3956.34
13:25:47|3956.43
13:25:48|3956.43
13:25:49|3956.42
13:25:50|3956.43
13:25:51|3956.43
13:25:52|3956.43
13:25:53|3956.42
13:25:54|3956.42
13:25:55|3954.17
13:25:56|3954.61
13:25:57|3954.62
13:25:58|3954.61
13:25:59|3954.62
13:26:00|3954.62
13:26:01|3954.12
13:26:02|3954.13
13:26:03|3953.97
13:26:04|3953.59
13:26:05|3953.58
13:26:06|3952.56
13:26:07|3952.38
13:26:08|3951.11
13:26:09|3951.48
13:26:10|3951.74
13:26:11|3951.
13:26:12|3950.66
13:26:13|3950.9
13:26:14|3951.
13:26:15|3950.84
13:26:17|3950.84
13:26:18|3950.84
13:26:19|3950.07
13:26:20|3950.16
13:26:21|3950.01
13:26:22|3948.84
13:26:24|3949.02
13:26:24|3949.5
13:26:26|3949.8
13:26:27|3949.8
13:26:29|3949.79
13:26:29|3949.78
13:26:30|3949.9
13:26:31|3949.89
13:26:32|3949.51
13:26:33|3949.77
13:26:34|3949.52
13:26:36|3949.24
13:26:37|3948.49
13:26:38|3948.58
13:26:39|3948.58
13:26:40|3948.7
13:26:41|3948.69
13:26:42|3948.58
13:26:43|3948.58
13:26:44|3948.58
13:26:45|3949.79
13:26:46|3950.28
13:26:47|3950.34
13:26:48|3950.73
13:26:49|3950.37
13:26:50|3950.38
13:26:51|3950.44
13:26:52|3950.43
13:26:53|3950.44
13:26:54|3950.79
13:26:55|3951.1
13:26:56|3951.11
13:26:57|3951.37
13:26:58|3951.38
13:26:59|3951.38
13:27:00|3952.62
13:27:01|3952.47
13:27:02|3952.56
13:27:03|3952.86
13:27:04|3954.88
13:27:05|3954.26
13:27:06|3954.84
13:27:07|3954.84
13:27:08|3954.89
13:27:10|3955.35
13:27:11|3954.52
13:27:12|3954.53
13:27:13|3954.89
13:27:14|3955.42
13:27:15|3955.56
13:27:17|3955.56
13:27:19|3955.56
13:27:20|3955.51
13:27:20|3954.88
13:27:23|3954.73
13:27:24|3953.35
13:27:25|3953.35
13:27:27|3952.96
13:27:28|3953.32
13:27:28|3954.39
13:27:30|3954.14
13:27:30|3954.15
13:27:32|3954.15
13:27:33|3952.93
13:27:34|3952.4
13:27:35|3952.61
13:27:36|3952.6
13:27:37|3952.6
13:27:38|3952.61
13:27:39|3952.6
13:27:40|3952.6
13:27:41|3952.65
13:27:42|3952.65
13:27:43|3952.6
13:27:44|3952.6
13:27:45|3951.54
13:27:46|3951.53
13:27:47|3951.44
13:27:48|3951.45
13:27:49|3952.85
13:27:50|3953.47
13:27:51|3952.96
13:27:52|3953.28
13:27:53|3953.07
13:27:54|3952.97
13:27:55|3952.85
13:27:56|3952.6
13:27:57|3952.6
13:27:58|3953.4
13:27:59|3953.19
13:28:00|3953.4
13:28:01|3953.41
13:28:02|3952.02
13:28:03|3952.01
13:28:04|3952.
13:28:06|3952.19
13:28:07|3951.99
13:28:08|3951.99
13:28:09|3952.16
13:28:09|3952.16
13:28:12|3950.65
13:28:13|3949.
13:28:14|3947.84
13:28:15|3947.83
13:28:15|3946.7
13:28:17|3945.27
13:28:18|3944.14
13:28:20|3946.06
13:28:21|3947.
13:28:23|3945.81
13:28:23|3946.4
13:28:24|3947.5
13:28:26|3947.52
13:28:26|3948.93
13:28:27|3948.78
13:28:28|3948.77
13:28:29|3948.78
13:28:30|3948.03
13:28:31|3948.69
13:28:32|3949.17
13:28:33|3948.34
13:28:34|3948.16
13:28:36|3948.16
13:28:36|3948.17
13:28:37|3946.48
13:28:38|3946.48
13:28:39|3946.49
13:28:40|3947.19
13:28:41|3946.59
13:28:42|3946.59
13:28:43|3946.07
13:28:45|3945.83
13:28:46|3945.93
13:28:46|3945.96
13:28:47|3946.36
13:28:48|3945.95
13:28:49|3945.93
13:28:50|3946.01
13:28:51|3946.85
13:28:52|3946.84
13:28:54|3946.22
13:28:54|3945.05
13:28:55|3945.76
13:28:57|3945.78
13:28:57|3946.35
13:28:58|3945.88
13:28:59|3946.35
13:29:00|3945.54
13:29:01|3946.02
13:29:02|3946.74
13:29:03|3947.45
13:29:04|3947.9
13:29:05|3948.52
13:29:06|3948.17
13:29:07|3948.29
13:29:08|3948.66
13:29:09|3948.3
13:29:11|3947.37
13:29:11|3947.9
13:29:12|3947.91
13:29:13|3947.91
13:29:14|3948.48
13:29:15|3949.13
13:29:16|3948.58
13:29:18|3949.19
13:29:20|3948.9
13:29:21|3948.66
13:29:22|3948.59
13:29:23|3948.43
13:29:24|3947.75
13:29:25|3946.93
13:29:26|3945.22
13:29:27|3945.87
13:29:28|3945.28
13:29:29|3945.06
13:29:30|3945.45
13:29:31|3945.98
13:29:32|3946.08
13:29:33|3946.08
13:29:34|3945.96
13:29:35|3946.19
13:29:36|3946.
13:29:37|3946.32
13:29:38|3946.02
13:29:39|3946.08
13:29:41|3946.01
13:29:42|3945.55
13:29:43|3945.55
13:29:44|3945.86
13:29:45|3945.82
13:29:46|3946.23
13:29:47|3946.24
13:29:48|3945.56
13:29:49|3945.8
13:29:50|3945.82
13:29:51|3946.42
13:29:52|3946.42
13:29:53|3947.01
13:29:54|3947.38
13:29:55|3947.29
13:29:56|3947.38
13:29:57|3947.37
13:29:59|3947.38
13:30:00|3947.39
13:30:01|3947.73
13:30:02|3946.59
13:30:02|3946.43
13:30:04|3946.41
13:30:05|3946.42
13:30:06|3946.41
13:30:06|3946.41
13:30:08|3946.41
13:30:08|3945.45
13:30:10|3945.93
13:30:11|3946.19
13:30:12|3946.2
13:30:13|3946.2
13:30:13|3946.2
13:30:15|3946.2
13:30:16|3946.77
13:30:16|3947.62
13:30:17|3947.63
13:30:20|3948.35
13:30:21|3948.76
13:30:22|3948.76
13:30:24|3949.54
13:30:25|3950.11
13:30:25|3950.77
13:30:26|3950.61
13:30:27|3950.61
13:30:28|3950.61
13:30:30|3950.76
13:30:31|3951.31
13:30:32|3951.33
13:30:33|3952.17
13:30:33|3952.31
13:30:34|3952.31
13:30:35|3952.57
13:30:37|3953.68
13:30:39|3953.1
13:30:39|3952.93
13:30:40|3953.82
13:30:41|3953.69
13:30:43|3953.81
13:30:44|3954.54
13:30:45|3954.77
13:30:46|3954.76
13:30:47|3955.27
13:30:48|3955.27
13:30:49|3955.85
13:30:50|3955.86
13:30:51|3956.16
13:30:52|3956.15
13:30:53|3955.26
13:30:54|3954.68
13:30:55|3954.67
13:30:56|3954.13
13:30:57|3954.13
13:30:58|3954.
13:30:59|3954.01
13:31:00|3954.01
13:31:01|3954.
13:31:02|3953.99
13:31:03|3954.01
13:31:04|3954.21
13:31:05|3953.76
13:31:06|3952.53
13:31:07|3951.99
13:31:08|3951.52
13:31:09|3949.13
13:31:10|3948.77
13:31:11|3948.34
13:31:12|3948.57
13:31:13|3949.88
13:31:14|3950.97
13:31:15|3952.39
13:31:16|3952.64
13:31:17|3953.33
13:31:18|3953.24
13:31:19|3953.23
13:31:21|3953.
13:31:23|3953.01
13:31:24|3952.99
13:31:26|3953.79
13:31:26|3954.24
13:31:28|3954.14
13:31:29|3953.22
13:31:30|3953.82
13:31:32|3954.46
13:31:32|3954.47
13:31:33|3954.46
13:31:34|3953.82
13:31:35|3954.08
13:31:36|3954.32
13:31:37|3953.97
13:31:38|3954.25
13:31:39|3954.46
13:31:40|3954.46
13:31:41|3954.46
13:31:42|3954.46
13:31:43|3954.46
13:31:44|3954.47
13:31:45|3954.47
13:31:46|3954.46
13:31:47|3954.47
13:31:48|3955.26
13:31:49|3955.26
13:31:50|3955.26
13:31:51|3955.23
13:31:52|3955.17
13:31:53|3955.26
13:31:55|3955.25
13:31:55|3955.26
13:31:56|3955.47
13:31:57|3955.27
13:31:58|3955.47
13:31:59|3955.45
13:32:00|3955.73
13:32:01|3955.74
13:32:02|3955.57
13:32:03|3955.58
13:32:04|3955.58
13:32:05|3955.57
13:32:06|3954.47
13:32:07|3954.82
13:32:08|3953.77
13:32:09|3953.34
13:32:10|3953.34
13:32:11|3953.77
13:32:12|3953.77
13:32:13|3953.76
13:32:14|3953.73
13:32:15|3953.72
13:32:17|3953.73
13:32:17|3953.73
13:32:18|3953.01
13:32:19|3953.
13:32:21|3953.01
13:32:23|3953.01
13:32:24|3952.08
13:32:25|3951.96
13:32:26|3951.88
13:32:27|3952.08
13:32:28|3952.07
13:32:30|3952.07
13:32:30|3952.08
13:32:32|3952.07
13:32:32|3952.6
13:32:33|3952.6
13:32:34|3952.6
13:32:35|3952.64
13:32:36|3953.03
13:32:40|3952.97
13:32:40|3952.98
13:32:42|3952.97
13:32:43|3952.97
13:32:43|3952.96
13:32:44|3952.98
13:32:45|3952.99
13:32:48|3952.98
13:32:48|3952.97
13:32:49|3952.6
13:32:50|3952.6
13:32:51|3952.61
13:32:52|3952.6
13:32:53|3952.61
13:32:54|3952.6
13:32:55|3952.6
13:32:56|3952.6
13:32:58|3952.6
13:32:58|3952.6
13:32:59|3952.16
13:33:00|3950.82
13:33:01|3951.
13:33:02|3950.44
13:33:03|3950.5
13:33:04|3949.08
13:33:05|3949.03
13:33:06|3949.8
13:33:07|3949.81
13:33:08|3950.5
13:33:09|3950.17
13:33:10|3950.17
13:33:11|3950.17
13:33:12|3950.17
13:33:13|3950.16
13:33:14|3950.15
13:33:15|3950.01
13:33:17|3950.14
13:33:18|3949.9
13:33:19|3949.33
13:33:20|3949.29
13:33:21|3949.33
13:33:23|3949.31
13:33:23|3949.29
13:33:26|3948.14
13:33:27|3948.17
13:33:28|3947.63
13:33:29|3947.51
13:33:30|3947.1
13:33:31|3947.57
13:33:32|3947.58
13:33:33|3947.58
13:33:33|3946.01
13:33:34|3946.
13:33:35|3945.13
13:33:37|3945.12
13:33:37|3946.26
13:33:38|3946.25
13:33:40|3945.14
13:33:41|3945.5
13:33:42|3945.94
13:33:43|3945.7
13:33:43|3944.01
13:33:44|3945.12
13:33:45|3944.53
13:33:46|3945.46
13:33:48|3945.46
13:33:48|3945.49
13:33:49|3946.66
13:33:51|3946.24
13:33:52|3946.31
13:33:54|3946.68
13:33:54|3946.12
13:33:55|3946.36
13:33:57|3946.12
13:33:57|3946.01
13:33:58|3946.
13:33:59|3946.
13:34:01|3946.13
13:34:01|3946.47
13:34:02|3946.68
13:34:03|3945.5
13:34:04|3945.42
13:34:06|3946.06
13:34:07|3945.79
13:34:07|3946.11
13:34:08|3946.63
13:34:09|3945.
13:34:10|3944.49
13:34:12|3944.49
13:34:12|3944.09
13:34:13|3944.35
13:34:14|3944.68
13:34:15|3944.66
13:34:16|3944.39
13:34:18|3945.13
13:34:18|3944.91
13:34:20|3944.7
13:34:20|3944.94
13:34:21|3945.33
13:34:22|3945.17
13:34:23|3945.18
13:34:25|3945.17
13:34:26|3945.76
13:34:26|3945.76
13:34:29|3946.
13:34:30|3946.
13:34:32|3946.
13:34:33|3946.14
13:34:33|3945.94
13:34:35|3946.
13:34:35|3946.
13:34:36|3946.05
13:34:38|3945.75
13:34:39|3945.74
13:34:39|3945.74
13:34:40|3945.74
13:34:42|3945.93
13:34:42|3945.93
13:34:43|3945.93
13:34:45|3945.54
13:34:45|3945.54
13:34:47|3945.54
13:34:48|3945.54
13:34:48|3945.54
13:34:50|3945.54
13:34:51|3945.55
13:34:53|3945.54
13:34:53|3945.55
13:34:54|3945.55
13:34:55|3945.17
13:34:56|3945.38
13:34:57|3945.38
13:34:59|3945.49
13:34:59|3945.63
13:35:00|3945.62
13:35:01|3945.62
13:35:02|3945.62
13:35:03|3945.62
13:35:04|3945.63
13:35:05|3945.63
13:35:06|3945.63
13:35:07|3945.62
13:35:08|3945.01
13:35:10|3945.01
13:35:10|3945.
13:35:11|3945.
13:35:12|3945.
13:35:13|3945.
13:35:14|3945.
13:35:15|3944.96
13:35:16|3944.95
13:35:17|3944.95
13:35:18|3944.99
13:35:19|3944.99
13:35:20|3944.99
13:35:21|3944.99
13:35:22|3945.
13:35:24|3945.
13:35:26|3944.08
13:35:28|3944.01
13:35:30|3944.01
13:35:31|3944.13
13:35:32|3944.99
13:35:32|3944.99
13:35:34|3945.55
13:35:35|3945.78
13:35:36|3946.46
13:35:38|3946.47
13:35:39|3947.
13:35:40|3948.12
13:35:41|3948.34
13:35:41|3947.93
13:35:42|3948.68
13:35:44|3948.68
13:35:45|3949.32
13:35:46|3950.7
13:35:47|3950.8
13:35:48|3950.8
13:35:48|3950.79
13:35:49|3950.79
13:35:51|3950.79
13:35:52|3950.8
13:35:52|3950.8
13:35:54|3950.79
13:35:55|3949.5
13:35:56|3949.48
13:35:57|3949.49
13:35:57|3949.49
13:35:59|3948.89
13:36:00|3949.17
13:36:01|3949.57
13:36:02|3949.57
13:36:02|3949.59
13:36:04|3949.87
13:36:04|3949.87
13:36:05|3950.38
13:36:06|3949.88
13:36:07|3949.88
13:36:09|3949.87
13:36:09|3949.87
13:36:10|3951.15
13:36:12|3951.47
13:36:13|3952.03
13:36:13|3952.03
13:36:14|3952.04
13:36:16|3952.04
13:36:16|3952.08
13:36:18|3952.15
13:36:18|3952.46
13:36:19|3952.45
13:36:20|3952.46
13:36:21|3952.45
13:36:23|3953.11
13:36:23|3953.53
13:36:24|3953.54
13:36:27|3951.86
13:36:28|3951.87
13:36:29|3952.44
13:36:31|3953.17
13:36:33|3952.45
13:36:34|3952.44
13:36:35|3952.46
13:36:36|3952.46
13:36:38|3952.88
13:36:38|3952.88
13:36:39|3952.9
13:36:40|3952.93
13:36:42|3953.06
13:36:42|3953.05
13:36:44|3953.06
13:36:44|3952.88
13:36:45|3953.05
13:36:46|3953.04
13:36:47|3953.05
13:36:49|3953.05
13:36:49|3953.04
13:36:50|3953.05
13:36:51|3953.04
13:36:52|3953.39
13:36:53|3953.53
13:36:54|3953.54
13:36:55|3953.61
13:36:56|3953.65
13:36:57|3953.65
13:36:58|3953.66
13:36:59|3953.74
13:37:00|3953.74
13:37:01|3953.74
13:37:02|3953.75
13:37:04|3952.88
13:37:05|3952.45
13:37:06|3951.95
13:37:07|3951.16
13:37:08|3951.17
13:37:09|3951.16
13:37:10|3950.38
13:37:11|3950.38
13:37:12|3950.37
13:37:13|3950.38
13:37:14|3950.38
13:37:15|3950.37
13:37:16|3950.37
13:37:17|3950.37
13:37:18|3950.75
13:37:19|3951.85
13:37:20|3951.51
13:37:21|3952.02
13:37:22|3952.05
13:37:23|3952.44
13:37:24|3951.86
13:37:26|3951.84
13:37:27|3951.8
13:37:28|3951.8
13:37:29|3951.79
13:37:30|3951.79
13:37:32|3951.79
13:37:33|3951.79
13:37:33|3951.8
13:37:35|3951.62
13:37:36|3951.78
13:37:37|3951.8
13:37:38|3951.85
13:37:38|3951.85
13:37:40|3951.85
13:37:41|3951.85
13:37:42|3951.85
13:37:43|3951.84
13:37:44|3951.85
13:37:44|3951.85
13:37:47|3951.85
13:37:47|3952.07
13:37:49|3952.08
13:37:50|3952.08
13:37:50|3952.07
13:37:51|3952.07
13:37:52|3952.07
13:37:54|3952.07
13:37:54|3952.07
13:37:56|3950.83
13:37:56|3950.84
13:37:58|3950.84
13:37:58|3950.58
13:37:59|3950.
13:38:00|3950.01
13:38:02|3949.09
13:38:02|3949.
13:38:04|3949.
13:38:04|3948.01
13:38:06|3948.
13:38:07|3948.26
13:38:07|3947.57
13:38:08|3947.57
13:38:09|3947.57
13:38:10|3947.37
13:38:11|3946.33
13:38:13|3946.93
13:38:13|3946.96
13:38:14|3946.49
13:38:16|3946.9
13:38:17|3946.49
13:38:17|3946.4
13:38:18|3947.55
13:38:19|3947.55
13:38:20|3947.55
13:38:23|3947.55
13:38:24|3947.55
13:38:24|3947.49
13:38:25|3946.81
13:38:28|3947.3
13:38:29|3947.41
13:38:31|3947.49
13:38:33|3947.49
13:38:34|3947.49
13:38:36|3947.49
13:38:37|3947.48
13:38:37|3947.48
13:38:39|3947.49
13:38:41|3947.49
13:38:41|3948.4
13:38:43|3948.48
13:38:44|3948.23
13:38:45|3948.48
13:38:46|3948.01
13:38:47|3947.49
13:38:48|3947.49
13:38:49|3947.49
13:38:49|3947.5
13:38:51|3947.5
13:38:52|3947.49
13:38:53|3948.06
13:38:54|3948.06
13:38:54|3948.06
13:38:55|3947.49
13:38:56|3947.5
13:38:58|3947.5
13:38:58|3947.49
13:38:59|3947.49
13:39:00|3947.39
13:39:01|3948.16
13:39:04|3947.92
13:39:04|3947.92
13:39:05|3947.91
13:39:06|3947.91
13:39:07|3946.59
13:39:08|3946.5
13:39:09|3946.66
13:39:10|3946.66
13:39:11|3946.93
13:39:12|3946.99
13:39:13|3946.92
13:39:14|3946.93
13:39:15|3946.93
13:39:16|3946.92
13:39:17|3946.92
13:39:18|3946.67
13:39:19|3946.67
13:39:20|3946.67
13:39:21|3946.67
13:39:22|3946.63
13:39:23|3946.62
13:39:24|3946.62
13:39:25|3946.62
13:39:26|3946.63
13:39:28|3946.81
13:39:30|3946.8
13:39:31|3947.5
13:39:33|3948.
13:39:34|3948.22
13:39:34|3948.23
13:39:36|3948.22
13:39:37|3948.22
13:39:38|3948.22
13:39:39|3948.22
13:39:40|3948.23
13:39:42|3948.22
13:39:42|3947.5
13:39:43|3946.33
13:39:44|3946.34
13:39:45|3946.43
13:39:48|3946.63
13:39:48|3946.49
13:39:49|3946.49
13:39:50|3946.48
13:39:51|3946.48
13:39:52|3946.49
13:39:53|3946.48
13:39:54|3946.48
13:39:55|3947.17
13:39:56|3947.9
13:39:57|3947.36
13:39:58|3947.35
13:39:59|3947.46
13:40:00|3947.
13:40:01|3947.44
13:40:02|3948.98
13:40:03|3949.88
13:40:04|3951.5
13:40:05|3951.79
13:40:06|3951.99
13:40:07|3953.34
13:40:08|3953.62
13:40:09|3953.73
13:40:10|3953.74
13:40:11|3954.46
13:40:12|3953.94
13:40:13|3953.93
13:40:14|3954.25
13:40:15|3953.77
13:40:16|3953.81
13:40:17|3953.92
13:40:18|3953.8
13:40:19|3953.73
13:40:20|3953.1
13:40:21|3953.61
13:40:22|3953.59
13:40:23|3953.61
13:40:24|3953.74
13:40:25|3953.6
13:40:26|3953.59
13:40:27|3952.24
13:40:29|3952.24
13:40:30|3952.35
13:40:31|3952.24
13:40:32|3951.56
13:40:33|3951.96
13:40:34|3951.75
13:40:35|3951.19
13:40:36|3950.21
13:40:38|3950.4
13:40:39|3951.
13:40:41|3950.99
13:40:42|3950.31
13:40:42|3949.28
13:40:43|3949.27
13:40:44|3949.88
13:40:45|3950.29
13:40:47|3950.28
13:40:47|3950.28
13:40:48|3951.58
13:40:50|3951.85
13:40:50|3952.41
13:40:53|3952.61
13:40:53|3951.48
13:40:54|3951.25
13:40:55|3951.26
13:40:56|3951.25
13:40:57|3951.
13:40:58|3951.
13:40:59|3951.24
13:41:00|3951.47
13:41:01|3951.47
13:41:02|3951.44
13:41:03|3951.44
13:41:04|3950.99
13:41:05|3952.47
13:41:06|3952.7
13:41:07|3952.21
13:41:08|3952.5
13:41:09|3952.49
13:41:10|3952.35
13:41:11|3952.49
13:41:12|3952.34
13:41:13|3952.35
13:41:14|3953.33
13:41:15|3953.62
13:41:16|3952.66
13:41:17|3953.1
13:41:18|3953.1
13:41:19|3952.67
13:41:20|3952.69
13:41:21|3951.92
13:41:22|3952.36
13:41:23|3953.
13:41:24|3953.39
13:41:25|3953.39
13:41:26|3953.73
13:41:27|3953.73
13:41:28|3953.04
13:41:30|3953.51
13:41:32|3953.13
13:41:33|3953.13
13:41:34|3953.7
13:41:35|3953.6
13:41:36|3953.13
13:41:37|3953.59
13:41:37|3953.4
13:41:38|3953.39
13:41:40|3953.4
13:41:41|3953.4
13:41:42|3953.39
13:41:43|3953.4
13:41:44|3953.39
13:41:45|3953.45
13:41:46|3953.45
13:41:46|3953.46
13:41:47|3953.5
13:41:49|3953.46
13:41:50|3954.61
13:41:51|3955.
13:41:52|3955.44
13:41:53|3955.56
13:41:54|3955.56
13:41:55|3957.57
13:41:56|3957.91
13:41:57|3957.91
13:41:58|3957.91
13:41:59|3957.47
13:42:00|3957.48
13:42:01|3957.49
13:42:02|3956.29
13:42:03|3956.3
13:42:04|3956.3
13:42:06|3956.99
13:42:07|3956.44
13:42:08|3956.32
13:42:08|3956.32
13:42:09|3956.56
13:42:10|3956.47
13:42:11|3956.56
13:42:12|3956.31
13:42:14|3956.31
13:42:15|3956.31
13:42:16|3956.31
13:42:17|3956.31
13:42:18|3956.3
13:42:19|3956.31
13:42:20|3956.31
13:42:21|3956.31
13:42:22|3956.3
13:42:22|3956.3
13:42:23|3956.3
13:42:24|3956.31
13:42:26|3956.3
13:42:27|3956.3
13:42:28|3956.31
13:42:29|3956.33
13:42:30|3956.44
13:42:32|3956.33
13:42:32|3956.3
13:42:35|3956.29
13:42:36|3956.3
13:42:37|3956.3
13:42:38|3956.3
13:42:39|3956.3
13:42:40|3956.3
13:42:42|3956.8
13:42:43|3956.88
13:42:44|3957.94
13:42:45|3958.06
13:42:46|3958.07
13:42:47|3958.06
13:42:49|3958.06
13:42:50|3958.61
13:42:51|3958.
13:42:52|3958.
13:42:53|3957.99
13:42:53|3958.07
13:42:54|3958.62
13:42:55|3958.62
13:42:56|3958.61
13:42:58|3958.61
13:42:59|3958.62
13:42:59|3958.87
13:43:00|3958.92
13:43:03|3959.22
13:43:03|3959.22
13:43:04|3959.21
13:43:05|3957.9
13:43:06|3957.81
13:43:07|3957.8
13:43:08|3956.69
13:43:09|3956.69
13:43:10|3956.69
13:43:11|3956.69
13:43:12|3956.69
13:43:13|3956.69
13:43:14|3956.68
13:43:15|3956.68
13:43:16|3956.69
13:43:17|3956.69
13:43:18|3956.68
13:43:19|3956.51
13:43:20|3956.3
13:43:21|3956.69
13:43:22|3956.7
13:43:23|3956.69
13:43:24|3955.38
13:43:25|3954.91
13:43:26|3954.92
13:43:27|3954.92
13:43:28|3954.92
13:43:29|3954.92
13:43:31|3954.92
13:43:32|3955.6
13:43:33|3955.59
13:43:34|3955.59
13:43:36|3955.73
13:43:37|3955.73
13:43:38|3955.79
13:43:39|3955.64
13:43:41|3955.72
13:43:41|3954.92
13:43:43|3954.62
13:43:43|3954.62
13:43:45|3954.19
13:43:46|3954.25
13:43:47|3954.25
13:43:48|3954.19
13:43:49|3954.19
13:43:50|3954.49
13:43:51|3955.62
13:43:52|3955.13
13:43:53|3955.13
13:43:54|3955.
13:43:55|3955.
13:43:56|3955.
13:43:57|3955.01
13:43:58|3955.01
13:43:59|3955.
13:44:00|3955.
13:44:01|3955.
13:44:02|3954.8
13:44:03|3954.8
13:44:04|3955.01
13:44:05|3954.62
13:44:06|3954.63
13:44:07|3955.
13:44:08|3955.
13:44:09|3955.19
13:44:10|3955.18
13:44:11|3954.01
13:44:12|3954.21
13:44:13|3954.47
13:44:14|3954.91
13:44:15|3954.33
13:44:16|3954.45
13:44:17|3954.35
13:44:18|3955.52
13:44:19|3955.24
13:44:20|3955.47
13:44:21|3955.47
13:44:22|3955.09
13:44:23|3955.
13:44:24|3954.87
13:44:25|3954.84
13:44:26|3954.52
13:44:27|3954.53
13:44:28|3954.53
13:44:29|3955.24
13:44:30|3955.24
13:44:31|3955.34
13:44:33|3955.35
13:44:35|3955.47
13:44:36|3955.62
13:44:38|3956.63
13:44:39|3956.77
13:44:40|3957.57
13:44:40|3957.56
13:44:43|3956.77
13:44:44|3956.77
13:44:45|3957.51
13:44:46|3957.51
13:44:47|3958.2
13:44:48|3958.6
13:44:49|3958.39
13:44:50|3959.21
13:44:51|3959.37
13:44:52|3959.84
13:44:53|3959.83
13:44:54|3959.78
13:44:55|3959.78
13:44:56|3959.79
13:44:57|3959.17
13:44:58|3959.18
13:44:59|3959.18
13:45:00|3959.18
13:45:01|3959.17
13:45:02|3959.18
13:45:03|3959.18
13:45:04|3959.52
13:45:05|3959.64
13:45:06|3959.53
13:45:07|3959.13
13:45:08|3959.32
13:45:09|3959.52
13:45:10|3959.53
13:45:11|3959.54
13:45:12|3959.78
13:45:14|3959.53
13:45:14|3959.99
13:45:16|3960.
13:45:17|3959.99
13:45:18|3959.34
13:45:19|3959.45
13:45:20|3958.34
13:45:21|3957.19
13:45:21|3958.15
13:45:23|3958.58
13:45:23|3959.72
13:45:25|3959.72
13:45:26|3959.56
13:45:27|3959.17
13:45:28|3959.72
13:45:30|3959.26
13:45:30|3958.94
13:45:31|3958.93
13:45:32|3958.93
13:45:35|3958.91
13:45:36|3958.92
13:45:38|3959.38
13:45:39|3958.71
13:45:40|3958.71
13:45:41|3958.74
13:45:42|3959.28
13:45:43|3959.39
13:45:44|3959.4
13:45:45|3959.3
13:45:46|3958.92
13:45:47|3958.91
13:45:48|3958.91
13:45:50|3959.94
13:45:50|3959.99
13:45:53|3959.99
13:45:53|3960.
13:45:54|3959.99
13:45:55|3960.
13:45:56|3960.
13:45:57|3959.99
13:45:58|3960.
13:45:59|3960.
13:46:00|3959.99
13:46:01|3960.
13:46:02|3960.02
13:46:03|3960.
13:46:04|3960.
13:46:05|3960.
13:46:06|3960.
13:46:07|3960.
13:46:09|3960.
13:46:09|3959.99
13:46:10|3959.98
13:46:11|3959.67
13:46:12|3959.53
13:46:13|3961.55
13:46:14|3961.01
13:46:15|3960.07
13:46:16|3960.01
13:46:17|3960.
13:46:19|3960.4
13:46:19|3960.41
13:46:20|3960.41
13:46:21|3961.39
13:46:22|3961.52
13:46:23|3961.53
13:46:24|3961.2
13:46:25|3961.95
13:46:26|3961.81
13:46:27|3961.8
13:46:28|3962.18
13:46:30|3962.39
13:46:30|3961.96
13:46:31|3962.63
13:46:32|3962.21
13:46:33|3962.22
13:46:35|3962.89
13:46:37|3962.15
13:46:38|3963.33
13:46:39|3963.2
13:46:40|3963.32
13:46:41|3963.28
13:46:42|3963.28
13:46:43|3963.2
13:46:44|3963.2
13:46:46|3962.99
13:46:46|3962.99
13:46:48|3962.99
13:46:49|3962.73
13:46:50|3962.73
13:46:51|3962.01
13:46:52|3963.
13:46:53|3962.99
13:46:53|3963.
13:46:55|3963.58
13:46:56|3963.04
13:46:57|3963.38
13:46:57|3963.58
13:46:58|3961.8
13:47:00|3962.99
13:47:01|3962.68
13:47:02|3962.68
13:47:03|3963.35
13:47:03|3963.49
13:47:05|3963.16
13:47:06|3963.16
13:47:07|3963.16
13:47:08|3963.27
13:47:09|3963.57
13:47:10|3962.99
13:47:12|3962.56
13:47:12|3962.69
13:47:14|3962.89
13:47:14|3962.88
13:47:15|3963.09
13:47:16|3963.08
13:47:17|3963.07
13:47:18|3963.09
13:47:19|3963.39
13:47:20|3963.47
13:47:21|3963.09
13:47:23|3963.1
13:47:23|3963.1
13:47:24|3963.1
13:47:25|3962.86
13:47:26|3962.87
13:47:28|3962.87
13:47:29|3963.01
13:47:29|3963.01
13:47:30|3962.96
13:47:31|3962.
13:47:32|3962.01
13:47:33|3961.81
13:47:34|3962.72
13:47:37|3962.72
13:47:38|3962.72
13:47:39|3962.72
13:47:40|3962.72
13:47:41|3962.2
13:47:42|3962.67
13:47:43|3962.67
13:47:44|3962.72
13:47:45|3962.72
13:47:46|3962.71
13:47:47|3962.52
13:47:48|3962.05
13:47:49|3962.
13:47:50|3962.01
13:47:51|3962.3
13:47:52|3962.31
13:47:53|3963.25
13:47:54|3963.08
13:47:55|3962.72
13:47:56|3963.06
13:47:57|3963.06
13:47:58|3963.06
13:47:59|3963.06
13:48:00|3963.24
13:48:01|3963.28
13:48:02|3963.34
13:48:04|3963.4
13:48:05|3963.6
13:48:06|3963.91
13:48:07|3964.55
13:48:08|3965.83
13:48:09|3965.84
13:48:11|3966.65
13:48:12|3966.65
13:48:13|3966.65
13:48:13|3966.65
13:48:15|3966.68
13:48:16|3967.
13:48:17|3967.
13:48:17|3966.79
13:48:19|3966.42
13:48:21|3965.99
13:48:22|3965.99
13:48:22|3965.99
13:48:23|3966.
13:48:25|3966.
13:48:26|3965.1
13:48:27|3965.17
13:48:27|3965.17
13:48:28|3965.87
13:48:29|3965.36
13:48:31|3965.33
13:48:31|3965.34
13:48:32|3964.44
13:48:33|3964.44
13:48:34|3964.49
13:48:35|3964.49
13:48:36|3963.94
13:48:39|3964.41
13:48:40|3964.48
13:48:41|3964.81
13:48:42|3964.89
13:48:43|3964.9
13:48:44|3964.9
13:48:45|3964.53
13:48:47|3963.54
13:48:47|3963.86
13:48:49|3963.29
13:48:50|3963.29
13:48:51|3963.29
13:48:52|3963.16
13:48:53|3963.08
13:48:54|3964.
13:48:55|3964.01
13:48:56|3964.25
13:48:57|3964.02
13:48:58|3964.02
13:48:59|3963.8
13:49:00|3963.6
13:49:01|3963.6
13:49:02|3964.
13:49:03|3964.01
13:49:04|3964.01
13:49:05|3964.
13:49:06|3964.01
13:49:07|3964.19
13:49:08|3964.2
13:49:09|3964.2
13:49:10|3964.24
13:49:11|3963.89
13:49:12|3963.48
13:49:13|3963.48
13:49:14|3962.52
13:49:15|3962.53
13:49:16|3962.53
13:49:17|3962.53
13:49:18|3963.04
13:49:19|3963.04
13:49:20|3962.56
13:49:21|3962.55
13:49:22|3962.56
13:49:23|3962.58
13:49:24|3962.58
13:49:25|3962.93
13:49:26|3962.01
13:49:27|3962.04
13:49:28|3962.27
13:49:29|3962.27
13:49:30|3962.01
13:49:31|3962.
13:49:32|3961.8
13:49:34|3962.26
13:49:34|3962.26
13:49:36|3962.05
13:49:37|3962.05
13:49:39|3962.03
13:49:41|3962.31
13:49:42|3962.28
13:49:43|3962.
13:49:45|3962.
13:49:46|3961.92
13:49:47|3961.96
13:49:47|3962.21
13:49:50|3962.32
13:49:50|3962.32
13:49:51|3962.32
13:49:52|3963.44
13:49:53|3963.59
13:49:55|3963.6
13:49:56|3963.99
13:49:58|3964.25
13:49:58|3964.83
13:49:59|3965.96
13:50:01|3965.63
13:50:01|3965.3
13:50:02|3965.58
13:50:03|3965.71
13:50:04|3965.98
13:50:05|3965.35
13:50:06|3965.34
13:50:08|3965.75
13:50:08|3965.4
13:50:09|3965.39
13:50:10|3965.4
13:50:11|3965.4
13:50:12|3964.81
13:50:13|3964.64
13:50:14|3965.29
13:50:15|3965.34
13:50:16|3964.88
13:50:17|3965.27
13:50:18|3965.26
13:50:19|3965.26
13:50:20|3965.75
13:50:22|3965.44
13:50:22|3965.17
13:50:23|3965.13
13:50:24|3965.13
13:50:25|3965.39
13:50:26|3965.82
13:50:27|3965.18
13:50:28|3965.18
13:50:29|3965.31
13:50:30|3965.74
13:50:31|3965.73
13:50:32|3965.74
13:50:34|3965.91
13:50:34|3965.92
13:50:35|3965.3
13:50:36|3965.02
13:50:37|3963.97
13:50:40|3963.63
13:50:41|3962.03
13:50:42|3962.
13:50:44|3962.26
13:50:46|3963.07
13:50:47|3963.46
13:50:48|3963.49
13:50:48|3963.59
13:50:51|3958.4
13:50:52|3958.67
13:50:52|3958.25
13:50:54|3956.78
13:50:54|3956.07
13:50:55|3956.08
13:50:56|3955.5
13:50:57|3955.5
13:50:58|3955.21
13:50:59|3955.2
13:51:00|3956.08
13:51:01|3956.36
13:51:02|3956.36
13:51:04|3956.36
13:51:04|3956.1
13:51:05|3956.1
13:51:06|3956.1
13:51:07|3956.11
13:51:08|3956.11
13:51:09|3956.11
13:51:11|3957.8
13:51:11|3957.87
13:51:12|3956.91
13:51:13|3956.85
13:51:14|3951.49
13:51:15|3947.45
13:51:16|3949.38
13:51:17|3948.67
13:51:18|3948.64
13:51:19|3949.93
13:51:20|3949.28
13:51:21|3949.02
13:51:22|3949.12
13:51:23|3949.12
13:51:24|3949.11
13:51:25|3950.04
13:51:26|3950.76
13:51:27|3951.48
13:51:28|3951.54
13:51:29|3950.98
13:51:30|3951.46
13:51:31|3951.45
13:51:33|3950.12
13:51:33|3950.11
13:51:34|3948.93
13:51:35|3950.59
13:51:36|3950.91
13:51:37|3951.07
13:51:38|3951.55
13:51:39|3951.55
13:51:41|3950.93
13:51:43|3951.86
13:51:44|3951.52
13:51:45|3949.24
13:51:46|3950.46
13:51:47|3950.78
13:51:48|3950.79
13:51:49|3950.79
13:51:50|3950.99
13:51:52|3951.55
13:51:52|3951.74
13:51:53|3950.99
13:51:56|3950.99
13:51:56|3951.14
13:51:57|3951.38
13:51:58|3950.87
13:51:59|3950.99
13:52:00|3951.02
13:52:01|3951.02
13:52:02|3951.04
13:52:03|3951.56
13:52:04|3951.56
13:52:05|3950.87
13:52:07|3950.75
13:52:08|3949.49
13:52:09|3949.74
13:52:10|3950.28
13:52:11|3950.39
13:52:12|3950.4
13:52:13|3949.62
13:52:14|3950.99
13:52:15|3951.3
13:52:16|3951.
13:52:17|3950.6
13:52:18|3949.72
13:52:19|3950.21
13:52:20|3950.74
13:52:21|3950.74
13:52:22|3950.74
13:52:23|3949.52
13:52:24|3949.5
13:52:25|3950.2
13:52:26|3950.19
13:52:27|3950.19
13:52:28|3950.
13:52:29|3950.
13:52:30|3949.99
13:52:31|3949.99
13:52:32|3950.
13:52:33|3949.98
13:52:34|3949.98
13:52:35|3950.
13:52:36|3950.
13:52:37|3949.99
13:52:38|3950.19
13:52:39|3950.18
13:52:41|3950.18
13:52:43|3949.5
13:52:45|3949.51
13:52:47|3949.01
13:52:47|3948.81
13:52:49|3948.15
13:52:49|3948.14
13:52:50|3948.14
13:52:51|3948.15
13:52:52|3947.83
13:52:54|3948.13
13:52:55|3948.13
13:52:56|3948.13
13:52:57|3948.14
13:52:58|3948.13
13:52:59|3947.94
13:53:00|3948.1
13:53:01|3948.39
13:53:02|3948.53
13:53:03|3948.68
13:53:04|3948.67
13:53:05|3948.68
13:53:06|3947.88
13:53:07|3948.31
13:53:08|3948.66
13:53:09|3948.67
13:53:10|3948.81
13:53:11|3948.67
13:53:12|3948.8
13:53:13|3947.49
13:53:14|3948.67
13:53:15|3948.42
13:53:16|3948.41
13:53:17|3948.41
13:53:18|3948.35
13:53:19|3948.41
13:53:20|3948.41
13:53:22|3948.42
13:53:23|3948.
13:53:24|3947.99
13:53:25|3948.
13:53:25|3948.
13:53:27|3948.
13:53:28|3947.95
13:53:28|3947.99
13:53:30|3948.
13:53:30|3947.99
13:53:32|3947.75
13:53:33|3947.74
13:53:34|3947.99
13:53:35|3952.03
13:53:36|3953.62
13:53:37|3954.54
13:53:37|3955.39
13:53:39|3956.03
13:53:40|3954.35
13:53:41|3954.55
13:53:43|3954.58
13:53:45|3955.35
13:53:47|3956.1
13:53:48|3955.91
13:53:48|3954.58
13:53:50|3954.79
13:53:51|3955.
13:53:52|3954.79
13:53:53|3954.99
13:53:54|3954.83
13:53:55|3954.83
13:53:56|3954.84
13:53:57|3954.16
13:53:58|3954.16
13:53:59|3954.05
13:54:00|3954.16
13:54:01|3954.15
13:54:02|3954.15
13:54:03|3953.43
13:54:04|3953.41
13:54:06|3953.41
13:54:08|3953.72
13:54:09|3953.72
13:54:10|3954.15
13:54:12|3954.15
13:54:12|3954.4
13:54:13|3954.4
13:54:14|3954.4
13:54:16|3954.4
13:54:16|3954.4
13:54:17|3954.39
13:54:18|3953.72
13:54:19|3953.72
13:54:20|3953.72
13:54:21|3953.71
13:54:23|3953.72
13:54:23|3953.72
13:54:24|3953.73
13:54:25|3953.73
13:54:26|3953.72
13:54:27|3953.73
13:54:29|3953.73
13:54:30|3953.72
13:54:31|3953.72
13:54:31|3953.73
13:54:32|3954.72
13:54:33|3954.73
13:54:35|3954.73
13:54:36|3954.73
13:54:37|3954.94
13:54:37|3955.
13:54:39|3954.99
13:54:39|3955.
13:54:41|3955.
13:54:41|3955.
13:54:44|3954.99
13:54:46|3953.46
13:54:48|3952.22
13:54:49|3952.49
13:54:51|3952.49
13:54:51|3952.
13:54:52|3951.5
13:54:54|3951.8
13:54:54|3951.8
13:54:55|3951.8
13:54:58|3952.11
13:55:00|3952.48
13:55:00|3952.73
13:55:01|3952.47
13:55:03|3952.47
13:55:03|3952.72
13:55:04|3952.72
13:55:05|3952.48
13:55:07|3952.48
13:55:07|3952.48
13:55:08|3952.48
13:55:10|3952.47
13:55:10|3952.47
13:55:13|3952.02
13:55:13|3952.4
13:55:14|3952.72
13:55:17|3952.27
13:55:17|3952.28
13:55:18|3952.28
13:55:19|3952.52
13:55:20|3952.53
13:55:21|3952.51
13:55:22|3952.71
13:55:23|3952.72
13:55:24|3952.71
13:55:25|3952.71
13:55:26|3952.72
13:55:27|3952.72
13:55:28|3952.71
13:55:29|3952.72
13:55:30|3952.71
13:55:31|3952.71
13:55:33|3952.72
13:55:33|3953.09
13:55:34|3953.64
13:55:35|3953.4
13:55:36|3953.65
13:55:38|3953.65
13:55:38|3954.71
13:55:39|3954.13
13:55:40|3954.12
13:55:41|3954.13
13:55:42|3954.13
13:55:45|3954.13
13:55:46|3954.14
13:55:47|3954.31
13:55:48|3954.31
13:55:49|3954.31
13:55:51|3954.87
13:55:53|3956.46
13:55:53|3957.94
13:55:55|3957.58
13:55:56|3958.08
13:55:57|3958.12
13:55:57|3958.12
13:55:58|3958.15
13:56:01|3959.23
13:56:01|3958.27
13:56:02|3958.16
13:56:03|3958.16
13:56:04|3958.16
13:56:05|3958.16
13:56:06|3958.16
13:56:07|3957.25
13:56:09|3957.03
13:56:10|3957.14
13:56:12|3957.15
13:56:13|3956.8
13:56:14|3956.8
13:56:15|3956.97
13:56:16|3956.97
13:56:17|3956.97
13:56:19|3957.36
13:56:19|3957.37
13:56:20|3956.99
13:56:21|3956.99
13:56:22|3957.
13:56:23|3957.54
13:56:24|3957.
13:56:25|3957.02
13:56:26|3957.02
13:56:29|3957.54
13:56:29|3957.18
13:56:30|3957.35
13:56:31|3957.36
13:56:32|3957.64
13:56:33|3957.64
13:56:34|3957.31
13:56:35|3957.52
13:56:36|3957.52
13:56:37|3957.52
13:56:38|3957.33
13:56:39|3957.51
13:56:40|3957.72
13:56:41|3957.91
13:56:42|3957.56
13:56:43|3957.9
13:56:45|3958.3
13:56:46|3958.3
13:56:48|3957.86
13:56:49|3957.97
13:56:51|3958.
13:56:52|3958.
13:56:54|3957.99
13:56:55|3957.99
13:56:56|3957.87
13:56:56|3959.3
13:56:58|3958.86
13:56:59|3958.87
13:57:00|3958.9
13:57:01|3957.9
13:57:01|3957.89
13:57:02|3957.47
13:57:04|3957.03
13:57:04|3957.03
13:57:05|3957.03
13:57:06|3957.79
13:57:07|3957.79
13:57:09|3957.78
13:57:10|3957.8
13:57:11|3957.79
13:57:12|3957.79
13:57:12|3957.8
13:57:14|3957.8
13:57:14|3957.79
13:57:15|3958.99
13:57:16|3958.04
13:57:18|3958.22
13:57:19|3958.22
13:57:19|3958.43
13:57:20|3958.42
13:57:22|3958.42
13:57:23|3958.42
13:57:23|3958.24
13:57:24|3958.24
13:57:26|3958.19
13:57:27|3956.77
13:57:28|3957.53
13:57:29|3957.52
13:57:29|3957.52
13:57:31|3957.52
13:57:31|3957.52
13:57:32|3957.52
13:57:33|3956.62
13:57:34|3956.62
13:57:35|3956.62
13:57:36|3956.61
13:57:37|3957.17
13:57:38|3957.1
13:57:40|3957.1
13:57:41|3957.89
13:57:41|3957.5
13:57:42|3957.5
13:57:43|3957.5
13:57:44|3957.58
13:57:47|3957.99
13:57:48|3957.6
13:57:49|3957.96
13:57:50|3957.96
13:57:51|3957.5
13:57:52|3957.04
13:57:54|3957.04
13:57:56|3957.04
13:57:57|3957.04
13:57:58|3957.04
13:57:59|3957.01
13:58:01|3957.01
13:58:03|3957.
13:58:04|3957.
13:58:05|3956.96
13:58:07|3957.05
13:58:07|3957.05
13:58:08|3957.05
13:58:09|3958.
13:58:10|3957.75
13:58:11|3957.74
13:58:12|3958.85
13:58:13|3959.38
13:58:15|3959.38
13:58:15|3959.39
13:58:16|3958.99
13:58:17|3958.17
13:58:18|3958.17
13:58:19|3958.18
13:58:20|3958.64
13:58:21|3958.07
13:58:22|3958.16
13:58:23|3958.18
13:58:24|3959.62
13:58:25|3959.61
13:58:26|3960.
13:58:27|3960.18
13:58:28|3960.18
13:58:29|3960.75
13:58:30|3960.52
13:58:31|3960.52
13:58:32|3960.52
13:58:33|3960.53
13:58:34|3960.53
13:58:35|3960.52
13:58:36|3960.32
13:58:37|3960.32
13:58:38|3960.39
13:58:39|3960.4
13:58:40|3960.82
13:58:41|3960.82
13:58:42|3960.54
13:58:43|3960.54
13:58:44|3960.53
13:58:45|3960.98
13:58:47|3960.82
13:58:48|3960.83
13:58:50|3961.55
13:58:52|3960.83
13:58:53|3960.01
13:58:55|3960.4
13:58:56|3960.81
13:58:57|3960.81
13:58:57|3960.81
13:58:59|3961.21
13:59:00|3961.33
13:59:01|3961.56
13:59:02|3961.57
13:59:03|3961.57
13:59:05|3961.57
13:59:05|3960.97
13:59:06|3961.44
13:59:07|3961.44
13:59:08|3961.47
13:59:09|3961.47
13:59:10|3961.48
13:59:11|3961.47
13:59:12|3961.45
13:59:13|3961.45
13:59:14|3961.07
13:59:15|3961.07
13:59:16|3961.26
13:59:17|3961.31
13:59:18|3961.32
13:59:19|3961.32
13:59:20|3961.44
13:59:22|3961.44
13:59:22|3961.43
13:59:23|3961.44
13:59:24|3961.44
13:59:25|3961.01
13:59:26|3960.22
13:59:27|3960.22
13:59:28|3960.26
13:59:30|3960.
13:59:30|3961.25
13:59:31|3959.67
13:59:33|3959.66
13:59:33|3960.6
13:59:34|3959.89
13:59:35|3959.89
13:59:36|3959.9
13:59:37|3959.9
13:59:38|3959.99
13:59:40|3960.01
13:59:41|3960.2
13:59:42|3960.2
13:59:43|3960.2
13:59:44|3960.19
13:59:45|3960.2
13:59:46|3960.21
13:59:48|3960.21
13:59:50|3960.
13:59:52|3960.01
13:59:53|3960.
13:59:55|3960.01
13:59:56|3960.
13:59:56|3960.
13:59:57|3960.
13:59:59|3960.01
13:59:59|3960.
14:00:01|3959.69
14:00:01|3958.6
14:00:03|3958.27
14:00:05|3958.7
14:00:05|3957.55
14:00:06|3957.54
14:00:07|3957.38
14:00:08|3957.45
14:00:09|3957.45
14:00:10|3957.46
14:00:11|3957.54
14:00:12|3957.54
14:00:13|3957.08
14:00:14|3957.48
14:00:15|3957.44
14:00:16|3957.44
14:00:17|3957.45
14:00:18|3957.93
14:00:19|3957.92
14:00:20|3958.21
14:00:21|3959.17
14:00:22|3959.18
14:00:23|3959.17
14:00:24|3959.17
14:00:25|3959.17
14:00:27|3959.17
14:00:28|3958.98
14:00:29|3959.21
14:00:30|3959.21
14:00:31|3959.22
14:00:32|3959.22
14:00:33|3959.26
14:00:34|3959.78
14:00:35|3959.79
14:00:36|3959.91
14:00:37|3960.62
14:00:38|3960.68
14:00:39|3960.62
14:00:40|3960.2
14:00:41|3960.2
14:00:42|3960.19
14:00:43|3960.2
14:00:44|3960.2
14:00:45|3960.2
14:00:46|3960.19
14:00:47|3960.2
14:00:48|3960.19
14:00:50|3959.83
14:00:52|3960.33
14:00:54|3960.34
14:00:54|3959.82
14:00:56|3960.16
14:00:57|3960.15
14:00:58|3960.2
14:01:00|3960.67
14:01:00|3961.12
14:01:02|3960.01
14:01:03|3960.01
14:01:04|3960.01
14:01:04|3960.53
14:01:06|3960.53
14:01:07|3960.53
14:01:07|3960.83
14:01:08|3960.83
14:01:09|3960.82
14:01:10|3960.78
14:01:11|3960.91
14:01:12|3960.95
14:01:14|3960.96
14:01:14|3960.99
14:01:16|3961.
14:01:16|3961.
14:01:17|3961.
14:01:18|3960.99
14:01:19|3959.99
14:01:20|3960.02
14:01:22|3960.02
14:01:23|3960.03
14:01:24|3960.03
14:01:24|3960.11
14:01:26|3960.2
14:01:26|3960.34
14:01:27|3960.56
14:01:29|3960.63
14:01:30|3960.85
14:01:30|3960.99
14:01:31|3960.8
14:01:33|3960.8
14:01:34|3960.8
14:01:34|3960.24
14:01:35|3960.55
14:01:37|3960.55
14:01:37|3960.56
14:01:38|3960.56
14:01:40|3960.56
14:01:41|3960.68
14:01:41|3960.67
14:01:43|3960.2
14:01:43|3960.2
14:01:45|3960.19
14:01:46|3960.2
14:01:46|3960.2
14:01:48|3960.19
14:01:49|3960.03
14:01:51|3960.03
14:01:52|3960.2
14:01:54|3960.38
14:01:55|3960.38
14:01:57|3960.57
14:01:58|3960.67
14:01:59|3960.67
14:02:00|3960.67
14:02:01|3960.37
14:02:02|3960.38
14:02:02|3961.56
14:02:04|3961.56
14:02:05|3961.55
14:02:06|3961.25
14:02:07|3961.5
14:02:08|3961.49
14:02:09|3961.48
14:02:09|3961.48
14:02:11|3961.55
14:02:12|3961.71
14:02:13|3961.72
14:02:14|3962.02
14:02:15|3962.15
14:02:16|3961.91
14:02:16|3961.73
14:02:18|3961.73
14:02:19|3961.73
14:02:20|3961.95
14:02:21|3962.14
14:02:22|3962.14
14:02:23|3962.3
14:02:24|3961.88
14:02:25|3961.74
14:02:26|3961.26
14:02:27|3960.69
14:02:28|3961.25
14:02:28|3962.18
14:02:30|3962.18
14:02:31|3962.18
14:02:33|3962.18
14:02:33|3962.17
14:02:34|3962.2
14:02:35|3962.19
14:02:36|3962.19
14:02:37|3962.2
14:02:38|3962.36
14:02:39|3962.41
14:02:41|3962.41
14:02:41|3962.17
14:02:42|3962.18
14:02:43|3962.18
14:02:44|3962.18
14:02:45|3962.19
14:02:46|3962.18
14:02:48|3962.19
14:02:48|3962.18
14:02:50|3962.18
14:02:52|3962.19
14:02:52|3962.01
14:02:54|3962.06
14:02:55|3962.08
14:02:56|3962.42
14:02:58|3962.42
14:02:59|3962.42
14:03:00|3962.42
14:03:01|3962.95
14:03:02|3962.96
14:03:03|3962.96
14:03:04|3962.96
14:03:05|3963.2
14:03:06|3963.2
14:03:07|3963.21
14:03:08|3963.49
14:03:09|3963.55
14:03:10|3963.6
14:03:11|3963.6
14:03:12|3963.21
14:03:13|3963.52
14:03:14|3963.53
14:03:15|3963.53
14:03:16|3963.53
14:03:17|3963.87
14:03:18|3963.57
14:03:19|3963.58
14:03:20|3963.57
14:03:21|3963.57
14:03:22|3963.57
14:03:23|3963.88
14:03:24|3963.88
14:03:25|3963.88
14:03:26|3964.
14:03:27|3964.05
14:03:28|3964.26
14:03:29|3964.26
14:03:30|3964.37
14:03:31|3964.37
14:03:32|3964.48
14:03:33|3964.62
14:03:34|3964.63
14:03:35|3964.69
14:03:36|3964.69
14:03:37|3964.69
14:03:38|3964.69
14:03:39|3964.74
14:03:40|3964.79
14:03:41|3964.69
14:03:42|3965.02
14:03:43|3965.28
14:03:44|3965.15
14:03:45|3965.05
14:03:46|3965.05
14:03:47|3965.05
14:03:48|3965.29
14:03:49|3965.32
14:03:50|3965.32
14:03:51|3965.29
14:03:53|3965.3
14:03:55|3963.43
14:03:56|3964.44
14:03:58|3964.31
14:03:59|3964.53
14:04:00|3964.79
14:04:00|3964.8
14:04:01|3964.81
14:04:04|3964.81
14:04:04|3964.8
14:04:05|3964.69
14:04:07|3964.7
14:04:08|3964.69
14:04:09|3964.73
14:04:10|3964.74
14:04:11|3964.33
14:04:12|3964.33
14:04:13|3964.69
14:04:14|3964.32
14:04:15|3964.47
14:04:16|3964.47
14:04:17|3964.54
14:04:18|3964.53
14:04:20|3964.66
14:04:20|3965.47
14:04:22|3965.31
14:04:23|3965.3
14:04:24|3965.3
14:04:25|3965.3
14:04:25|3965.69
14:04:28|3965.82
14:04:29|3965.74
14:04:29|3966.22
14:04:31|3966.44
14:04:32|3966.68
14:04:32|3967.02
14:04:33|3966.46
14:04:34|3966.77
14:04:36|3966.47
14:04:36|3966.67
14:04:37|3966.48
14:04:39|3966.47
14:04:40|3966.48
14:04:41|3966.72
14:04:41|3966.6
14:04:42|3966.48
14:04:43|3966.49
14:04:44|3966.88
14:04:45|3966.57
14:04:46|3965.46
14:04:47|3965.51
14:04:48|3965.81
14:04:49|3966.02
14:04:51|3965.81
14:04:52|3965.14
14:04:53|3965.13
14:04:55|3964.8
14:04:56|3964.8
14:04:57|3964.8
14:04:58|3964.79
14:04:59|3964.79
14:05:00|3964.79
14:05:01|3964.8
14:05:02|3965.16
14:05:03|3964.8
14:05:05|3964.8
14:05:05|3964.79
14:05:06|3964.8
14:05:07|3964.8
14:05:08|3964.8
14:05:10|3964.79
14:05:10|3964.79
14:05:11|3965.91
14:05:12|3965.91
14:05:14|3965.9
14:05:14|3965.9
14:05:15|3966.47
14:05:16|3966.77
14:05:17|3967.05
14:05:18|3967.04
14:05:19|3966.68
14:05:21|3966.68
14:05:22|3966.69
14:05:23|3966.68
14:05:24|3966.68
14:05:25|3967.47
14:05:26|3967.47
14:05:27|3967.46
14:05:28|3967.47
14:05:29|3967.07
14:05:30|3967.42
14:05:31|3967.24
14:05:32|3967.24
14:05:33|3967.25
14:05:34|3967.25
14:05:35|3967.07
14:05:36|3967.06
14:05:37|3967.06
14:05:38|3967.07
14:05:39|3967.06
14:05:40|3967.06
14:05:41|3967.07
14:05:42|3967.24
14:05:43|3967.3
14:05:44|3967.25
14:05:45|3967.25
14:05:46|3967.07
14:05:47|3967.08
14:05:48|3967.08
14:05:49|3967.08
14:05:50|3967.08
14:05:51|3967.08
14:05:52|3967.06
14:05:53|3967.18
14:05:55|3967.08
14:05:57|3967.23
14:05:58|3967.23
14:06:00|3967.23
14:06:01|3967.47
14:06:02|3967.72
14:06:03|3967.68
14:06:05|3967.35
14:06:05|3967.7
14:06:07|3967.51
14:06:07|3967.69
14:06:08|3967.71
14:06:09|3967.7
14:06:10|3967.07
14:06:12|3967.06
14:06:12|3967.06
14:06:13|3966.76
14:06:15|3966.51
14:06:15|3966.52
14:06:16|3966.82
14:06:17|3965.94
14:06:18|3966.17
14:06:19|3966.18
14:06:20|3966.18
14:06:21|3966.32
14:06:22|3965.92
14:06:23|3965.93
14:06:24|3965.82
14:06:25|3966.
14:06:26|3965.99
14:06:27|3965.83
14:06:28|3965.84
14:06:29|3966.1
14:06:30|3966.02
14:06:31|3966.05
14:06:32|3966.05
14:06:33|3966.06
14:06:34|3966.5
14:06:35|3966.29
14:06:36|3966.5
14:06:38|3966.5
14:06:38|3966.68
14:06:39|3966.68
14:06:40|3966.5
14:06:41|3966.51
14:06:42|3966.45
14:06:43|3966.2
14:06:44|3966.48
14:06:45|3966.69
14:06:46|3966.69
14:06:47|3966.7
14:06:48|3966.7
14:06:49|3966.7
14:06:50|3966.69
14:06:51|3966.69
14:06:52|3966.69
14:06:53|3966.69
14:06:55|3966.68
14:06:57|3967.
14:06:59|3966.99
14:07:01|3966.91
14:07:02|3966.69
14:07:03|3966.68
14:07:04|3966.68
14:07:05|3966.68
14:07:06|3966.68
14:07:08|3966.2
14:07:08|3966.17
14:07:09|3966.17
14:07:11|3966.17
14:07:12|3966.13
14:07:13|3966.17
14:07:14|3966.48
14:07:15|3966.27
14:07:16|3966.27
14:07:17|3966.27
14:07:18|3966.26
14:07:19|3966.26
14:07:20|3966.26
14:07:21|3966.47
14:07:22|3966.47
14:07:24|3966.43
14:07:25|3966.67
14:07:26|3966.79
14:07:27|3966.93
14:07:28|3966.92
14:07:29|3966.92
14:07:30|3966.92
14:07:31|3966.92
14:07:32|3966.93
14:07:33|3967.68
14:07:34|3967.91
14:07:35|3968.44
14:07:36|3968.25
14:07:37|3968.54
14:07:38|3968.25
14:07:39|3968.26
14:07:40|3968.26
14:07:41|3968.26
14:07:42|3968.94
14:07:43|3968.85
14:07:44|3968.85
14:07:45|3968.94
14:07:46|3968.94
14:07:47|3969.13
14:07:48|3969.14
14:07:49|3969.21
14:07:50|3969.68
14:07:51|3969.71
14:07:52|3968.58
14:07:53|3969.08
14:07:54|3969.39
14:07:55|3969.65
14:07:57|3969.65
14:07:59|3969.7
14:08:00|3968.92
14:08:02|3969.17
14:08:03|3969.67
14:08:04|3969.68
14:08:05|3969.4
14:08:06|3969.35
14:08:07|3969.68
14:08:08|3969.69
14:08:09|3969.65
14:08:10|3969.66
14:08:11|3969.04
14:08:12|3969.04
14:08:13|3969.02
14:08:14|3969.01
14:08:15|3969.01
14:08:16|3968.85
14:08:18|3968.89
14:08:19|3969.23
14:08:20|3969.56
14:08:20|3969.57
14:08:22|3969.6
14:08:23|3969.61
14:08:24|3969.64
14:08:25|3969.65
14:08:26|3969.65
14:08:27|3969.68
14:08:27|3969.69
14:08:29|3969.69
14:08:30|3969.69
14:08:31|3969.68
14:08:32|3969.68
14:08:33|3968.26
14:08:33|3968.26
14:08:35|3968.26
14:08:36|3968.57
14:08:36|3968.75
14:08:38|3968.76
14:08:39|3968.76
14:08:41|3969.33
14:08:41|3969.33
14:08:42|3969.33
14:08:44|3970.19
14:08:44|3970.2
14:08:45|3969.99
14:08:46|3969.69
14:08:48|3969.67
14:08:48|3969.65
14:08:50|3969.65
14:08:51|3969.63
14:08:53|3969.64
14:08:53|3969.05
14:08:54|3969.05
14:08:55|3969.06
14:08:58|3969.1
14:08:59|3969.1
14:09:01|3968.65
14:09:03|3968.66
14:09:04|3968.45
14:09:05|3969.08
14:09:06|3969.1
14:09:08|3968.97
14:09:08|3969.4
14:09:10|3969.55
14:09:10|3970.03
14:09:12|3970.01
14:09:13|3970.01
14:09:13|3970.01
14:09:15|3970.07
14:09:16|3970.07
14:09:16|3970.08
14:09:18|3970.08
14:09:19|3970.07
14:09:20|3970.08
14:09:21|3970.04
14:09:22|3970.2
14:09:23|3970.2
14:09:24|3970.08
14:09:25|3970.09
14:09:26|3970.08
14:09:27|3970.08
14:09:29|3969.19
14:09:29|3969.14
14:09:30|3969.08
14:09:31|3969.09
14:09:33|3969.09
14:09:34|3969.11
14:09:35|3969.05
14:09:36|3969.06
14:09:37|3969.06
14:09:38|3969.05
14:09:39|3969.05
14:09:40|3969.06
14:09:42|3969.05
14:09:42|3969.05
14:09:43|3969.05
14:09:44|3969.05
14:09:45|3969.05
14:09:47|3969.05
14:09:47|3968.98
14:09:48|3968.69
14:09:49|3969.25
14:09:50|3969.44
14:09:51|3969.54
14:09:52|3969.58
14:09:53|3970.
14:09:54|3970.
14:09:55|3970.7
14:09:56|3970.98
14:09:57|3970.98
14:09:58|3971.04
14:10:00|3971.04
14:10:01|3971.06
14:10:02|3970.13
14:10:05|3970.58
14:10:05|3970.75
14:10:06|3970.35
14:10:08|3969.69
14:10:09|3969.7
14:10:10|3969.7
14:10:11|3969.7
14:10:13|3970.31
14:10:14|3970.32
14:10:15|3970.32
14:10:16|3970.91
14:10:17|3970.9
14:10:18|3970.9
14:10:19|3970.9
14:10:20|3971.2
14:10:21|3970.93
14:10:22|3971.2
14:10:22|3971.36
14:10:24|3971.21
14:10:24|3971.23
14:10:26|3971.37
14:10:26|3971.36
14:10:28|3971.36
14:10:29|3971.31
14:10:30|3971.24
14:10:30|3971.43
14:10:32|3971.43
14:10:32|3971.49
14:10:34|3971.48
14:10:35|3971.64
14:10:36|3971.4
14:10:37|3971.39
14:10:37|3971.4
14:10:39|3971.4
14:10:40|3971.4
14:10:41|3971.4
14:10:42|3971.39
14:10:42|3971.36
14:10:44|3971.36
14:10:45|3971.36
14:10:46|3971.36
14:10:47|3971.37
14:10:47|3971.36
14:10:49|3971.37
14:10:50|3971.26
14:10:51|3970.99
14:10:51|3971.3
14:10:53|3971.31
14:10:53|3970.94
14:10:55|3971.28
14:10:56|3971.27
14:10:58|3971.38
14:10:59|3971.37
14:11:01|3971.28
14:11:03|3971.3
14:11:03|3971.38
14:11:04|3971.38
14:11:06|3971.37
14:11:07|3971.37
14:11:09|3971.37
14:11:10|3971.4
14:11:10|3971.69
14:11:12|3971.7
14:11:13|3970.72
14:11:14|3970.
14:11:15|3969.66
14:11:16|3969.7
14:11:17|3969.7
14:11:18|3969.7
14:11:19|3969.98
14:11:20|3969.7
14:11:21|3969.94
14:11:22|3969.66
14:11:23|3969.11
14:11:23|3969.01
14:11:25|3969.1
14:11:26|3969.06
14:11:27|3969.06
14:11:28|3969.07
14:11:29|3969.1
14:11:30|3968.76
14:11:31|3969.1
14:11:32|3969.1
14:11:33|3969.1
14:11:34|3968.76
14:11:35|3968.75
14:11:36|3968.76
14:11:37|3968.98
14:11:38|3968.75
14:11:39|3968.75
14:11:40|3968.76
14:11:41|3968.76
14:11:42|3968.76
14:11:43|3968.69
14:11:44|3968.33
14:11:45|3968.33
14:11:46|3968.33
14:11:47|3968.06
14:11:48|3968.05
14:11:49|3968.04
14:11:50|3968.03
14:11:51|3967.91
14:11:52|3968.01
14:11:53|3968.01
14:11:54|3967.7
14:11:55|3967.51
14:11:56|3967.51
14:11:57|3967.5
14:11:58|3967.5
14:11:59|3967.51
14:12:00|3967.52
14:12:02|3967.73
14:12:03|3967.51
14:12:05|3967.42
14:12:06|3967.42
14:12:07|3967.41
14:12:08|3967.42
14:12:10|3967.78
14:12:11|3967.8
14:12:11|3967.79
14:12:13|3967.8
14:12:13|3967.32
14:12:14|3967.32
14:12:16|3967.35
14:12:16|3966.97
14:12:17|3967.
14:12:18|3967.14
14:12:20|3967.25
14:12:21|3967.25
14:12:21|3967.15
14:12:22|3967.14
14:12:23|3966.77
14:12:25|3966.73
14:12:26|3966.73
14:12:27|3966.73
14:12:28|3966.73
14:12:29|3966.73
14:12:29|3966.72
14:12:30|3966.49
14:12:31|3966.72
14:12:33|3966.72
14:12:33|3966.73
14:12:35|3966.72
14:12:35|3966.72
14:12:37|3966.72
14:12:38|3967.13
14:12:38|3967.24
14:12:40|3968.49
14:12:41|3968.5
14:12:41|3968.5
14:12:43|3968.5
14:12:43|3968.49
14:12:44|3968.51
14:12:45|3968.52
14:12:46|3968.51
14:12:47|3968.51
14:12:48|3968.52
14:12:49|3969.46
14:12:51|3969.98
14:12:52|3969.73
14:12:53|3969.74
14:12:54|3969.74
14:12:54|3968.91
14:12:56|3968.92
14:12:57|3968.64
14:12:58|3968.58
14:12:59|3968.58
14:12:59|3968.58
14:13:02|3968.56
14:13:04|3968.84
14:13:04|3968.84
14:13:06|3968.84
14:13:07|3968.84
14:13:08|3969.18
14:13:08|3968.94
14:13:10|3969.2
14:13:10|3969.46
14:13:11|3969.46
14:13:12|3969.46
14:13:13|3969.47
14:13:14|3969.88
14:13:15|3969.9
14:13:17|3970.
14:13:17|3969.47
14:13:18|3969.46
14:13:19|3969.89
14:13:20|3969.89
14:13:21|3969.65
14:13:24|3969.88
14:13:24|3969.89
14:13:25|3969.9
14:13:26|3969.9
14:13:27|3969.89
14:13:28|3969.95
14:13:29|3969.95
14:13:30|3969.96
14:13:31|3970.
14:13:32|3969.95
14:13:33|3969.95
14:13:34|3969.96
14:13:36|3969.96
14:13:36|3969.99
14:13:37|3969.99
14:13:38|3969.96
14:13:39|3969.94
14:13:40|3969.95
14:13:41|3969.69
14:13:42|3969.71
14:13:43|3969.72
14:13:44|3969.71
14:13:45|3969.71
14:13:46|3969.53
14:13:47|3969.54
14:13:48|3969.54
14:13:49|3969.54
14:13:50|3968.85
14:13:51|3968.87
14:13:52|3968.62
14:13:53|3968.62
14:13:54|3968.61
14:13:55|3967.25
14:13:56|3967.89
14:13:57|3967.99
14:13:58|3968.1
14:13:59|3968.1
14:14:00|3968.05
14:14:02|3967.9
14:14:03|3967.91
14:14:04|3967.94
14:14:05|3968.16
14:14:06|3968.17
14:14:07|3967.41
14:14:08|3967.91
14:14:09|3967.9
14:14:11|3967.37
14:14:11|3967.89
14:14:12|3967.96
14:14:13|3967.97
14:14:14|3968.15
14:14:15|3967.92
14:14:17|3967.97
14:14:17|3968.1
14:14:18|3968.02
14:14:19|3968.02
14:14:20|3968.18
14:14:21|3968.18
14:14:22|3968.18
14:14:23|3968.15
14:14:24|3968.18
14:14:25|3968.19
14:14:26|3968.2
14:14:27|3968.47
14:14:28|3968.43
14:14:29|3968.43
14:14:30|3968.2
14:14:31|3968.19
14:14:32|3968.16
14:14:33|3968.16
14:14:34|3968.15
14:14:35|3968.16
14:14:36|3968.16
14:14:37|3968.16
14:14:38|3968.16
14:14:39|3968.16
14:14:40|3968.19
14:14:41|3968.48
14:14:42|3968.48
14:14:43|3968.48
14:14:44|3969.52
14:14:45|3970.38
14:14:46|3970.41
14:14:47|3970.4
14:14:48|3970.4
14:14:49|3970.41
14:14:50|3970.41
14:14:51|3970.41
14:14:52|3970.41
14:14:53|3971.07
14:14:54|3971.08
14:14:55|3971.26
14:14:57|3971.08
14:14:57|3971.04
14:14:58|3971.04
14:14:59|3971.04
14:15:01|3971.31
14:15:02|3971.32
14:15:04|3971.32
14:15:05|3971.32
14:15:06|3971.32
14:15:07|3970.57
14:15:08|3970.72
14:15:09|3971.15
14:15:10|3971.31
14:15:11|3971.32
14:15:12|3971.65
14:15:13|3971.66
14:15:14|3971.87
14:15:15|3971.88
14:15:16|3972.04
14:15:17|3972.04
14:15:18|3972.05
14:15:19|3972.05
14:15:20|3972.06
14:15:21|3972.06
14:15:22|3972.07
14:15:23|3972.17
14:15:24|3972.36
14:15:25|3972.24
14:15:26|3972.25
14:15:27|3972.24
14:15:28|3972.25
14:15:29|3972.24
14:15:30|3972.24
14:15:31|3972.25
14:15:32|3972.36
14:15:33|3972.37
14:15:34|3972.37
14:15:35|3972.37
14:15:36|3972.36
14:15:37|3972.37
14:15:38|3972.51
14:15:39|3972.51
14:15:40|3972.51
14:15:41|3972.51
14:15:42|3972.36
14:15:43|3972.05
14:15:44|3972.17
14:15:45|3972.33
14:15:46|3972.51
14:15:47|3972.5
14:15:49|3970.94
14:15:50|3970.52
14:15:50|3970.54
14:15:51|3970.5
14:15:52|3970.7
14:15:53|3970.67
14:15:54|3970.69
14:15:55|3970.69
14:15:56|3970.9
14:15:57|3970.66
14:15:58|3970.88
14:15:59|3970.91
14:16:00|3971.08
14:16:01|3970.8
14:16:02|3970.74
14:16:05|3971.42
14:16:06|3971.53
14:16:07|3971.52
14:16:08|3971.52
14:16:09|3971.52
14:16:10|3971.52
14:16:11|3971.74
14:16:12|3971.74
14:16:13|3971.74
14:16:14|3971.52
14:16:15|3971.49
14:16:16|3971.89
14:16:17|3971.89
14:16:18|3972.
14:16:19|3972.
14:16:21|3971.84
14:16:22|3971.83
14:16:24|3971.84
14:16:24|3971.83
14:16:25|3971.84
14:16:26|3971.88
14:16:27|3971.9
14:16:28|3971.97
14:16:29|3971.74
14:16:30|3971.74
14:16:31|3971.74
14:16:32|3971.75
14:16:33|3971.79
14:16:34|3971.75
14:16:35|3971.75
14:16:36|3971.75
14:16:38|3971.74
14:16:39|3971.74
14:16:40|3971.74
14:16:41|3971.74
14:16:42|3971.74
14:16:43|3971.75
14:16:44|3971.74
14:16:45|3971.74
14:16:46|3971.75
14:16:47|3971.74
14:16:48|3971.75
14:16:49|3971.83
14:16:50|3971.76
14:16:51|3971.76
14:16:52|3971.75
14:16:53|3971.76
14:16:54|3971.75
14:16:55|3971.75
14:16:56|3971.78
14:16:57|3971.43
14:16:58|3971.43
14:16:59|3971.42
14:17:00|3971.43
14:17:01|3971.42
14:17:02|3971.52
14:17:03|3971.52
14:17:04|3971.53
14:17:06|3971.52
14:17:07|3971.58
14:17:08|3971.58
14:17:09|3971.58
14:17:11|3971.29
14:17:13|3971.24
14:17:15|3971.24
14:17:15|3971.25
14:17:16|3971.52
14:17:17|3971.14
14:17:18|3971.48
14:17:19|3971.7
14:17:21|3971.69
14:17:22|3971.53
14:17:22|3971.51
14:17:23|3971.35
14:17:24|3971.35
14:17:25|3971.43
14:17:26|3971.45
14:17:27|3971.69
14:17:28|3971.69
14:17:29|3971.83
14:17:30|3971.99
14:17:31|3972.26
14:17:32|3972.26
14:17:33|3972.26
14:17:34|3972.26
14:17:35|3972.1
14:17:36|3972.1
14:17:37|3972.11
14:17:39|3972.04
14:17:40|3972.02
14:17:41|3972.02
14:17:42|3972.01
14:17:43|3972.01
14:17:44|3972.01
14:17:45|3972.24
14:17:46|3972.25
14:17:47|3972.48
14:17:48|3972.51
14:17:49|3972.52
14:17:50|3972.51
14:17:51|3972.51
14:17:52|3972.17
14:17:53|3972.18
14:17:54|3972.48
14:17:55|3973.1
14:17:56|3973.09
14:17:57|3972.94
14:17:58|3972.95
14:17:59|3973.03
14:18:00|3973.23
14:18:01|3973.23
14:18:02|3973.33
14:18:04|3973.34
14:18:06|3973.1
14:18:07|3973.43
14:18:09|3973.5
14:18:10|3973.34
14:18:12|3973.52
14:18:12|3972.31
14:18:14|3972.53
14:18:14|3972.31
14:18:16|3972.26
14:18:16|3972.27
14:18:18|3972.27
14:18:18|3972.5
14:18:19|3972.5
14:18:20|3972.5
14:18:22|3972.44
14:18:23|3972.28
14:18:24|3972.29
14:18:25|3972.
14:18:27|3971.64
14:18:29|3971.6
14:18:29|3971.59
14:18:31|3971.6
14:18:31|3971.6
14:18:32|3971.6
14:18:33|3971.6
14:18:34|3971.6
14:18:35|3971.59
14:18:36|3971.6
14:18:38|3971.59
14:18:39|3971.6
14:18:40|3971.59
14:18:41|3971.29
14:18:42|3971.21
14:18:43|3971.01
14:18:44|3971.01
14:18:45|3971.01
14:18:46|3971.01
14:18:47|3971.24
14:18:48|3971.02
14:18:49|3971.02
14:18:50|3971.02
14:18:51|3971.02
14:18:52|3971.02
14:18:53|3971.01
14:18:54|3971.
14:18:55|3971.01
14:18:56|3971.01
14:18:57|3971.01
14:18:58|3971.01
14:18:59|3971.01
14:19:00|3970.81
14:19:01|3970.86
14:19:02|3970.86
14:19:03|3970.85
14:19:04|3971.02
14:19:05|3971.02
14:19:06|3970.97
14:19:07|3970.87
14:19:08|3970.87
14:19:10|3970.92
14:19:11|3970.88
14:19:12|3970.89
14:19:12|3970.88
14:19:14|3970.89
14:19:15|3970.9
14:19:16|3970.89
14:19:17|3971.
14:19:18|3971.
14:19:19|3971.
14:19:21|3970.91
14:19:22|3970.88
14:19:23|3970.39
14:19:24|3970.14
14:19:25|3970.1
14:19:26|3970.
14:19:27|3970.
14:19:28|3970.
14:19:29|3970.
14:19:30|3970.
14:19:31|3970.01
14:19:31|3969.37
14:19:32|3968.83
14:19:34|3968.72
14:19:35|3968.71
14:19:36|3968.72
14:19:37|3968.72
14:19:38|3968.72
14:19:39|3968.85
14:19:40|3968.84
14:19:41|3968.84
14:19:42|3968.83
14:19:43|3968.83
14:19:44|3968.83
14:19:45|3968.85
14:19:46|3968.72
14:19:46|3968.72
14:19:48|3968.73
14:19:49|3968.73
14:19:50|3968.72
14:19:51|3968.73
14:19:52|3968.83
14:19:53|3968.82
14:19:54|3968.82
14:19:55|3968.82
14:19:56|3968.82
14:19:57|3968.98
14:19:57|3968.98
14:19:59|3968.98
14:20:00|3968.98
14:20:01|3968.65
14:20:02|3968.48
14:20:03|3968.47
14:20:04|3968.47
14:20:05|3968.45
14:20:06|3968.27
14:20:07|3968.48
14:20:09|3968.47
14:20:10|3968.26
14:20:12|3968.26
14:20:13|3968.25
14:20:14|3968.26
14:20:15|3968.26
14:20:16|3968.25
14:20:17|3968.25
14:20:18|3968.91
14:20:18|3969.67
14:20:19|3969.18
14:20:21|3969.55
14:20:22|3970.1
14:20:22|3970.09
14:20:24|3969.58
14:20:25|3969.9
14:20:26|3970.69
14:20:27|3970.74
14:20:28|3970.89
14:20:29|3970.91
14:20:29|3970.91
14:20:31|3970.91
14:20:32|3971.44
14:20:33|3971.59
14:20:35|3971.6
14:20:36|3971.82
14:20:36|3971.83
14:20:37|3971.59
14:20:38|3971.6
14:20:40|3971.83
14:20:41|3971.82
14:20:41|3971.98
14:20:43|3972.
14:20:43|3971.83
14:20:45|3971.83
14:20:46|3971.83
14:20:46|3971.84
14:20:47|3971.83
14:20:49|3971.83
14:20:49|3971.83
14:20:50|3971.84
14:20:51|3971.84
14:20:52|3971.84
14:20:53|3971.83
14:20:54|3971.83
14:20:55|3971.83
14:20:56|3971.83
14:20:58|3971.84
14:20:59|3971.98
14:21:00|3971.97
14:21:00|3971.99
14:21:02|3972.15
14:21:02|3971.92
14:21:03|3971.92
14:21:04|3972.31
14:21:05|3972.37
14:21:06|3973.03
14:21:07|3973.04
14:21:10|3973.05
14:21:11|3973.34
14:21:12|3973.33
14:21:13|3973.36
14:21:14|3973.48
14:21:15|3973.59
14:21:16|3973.6
14:21:17|3973.59
14:21:18|3973.68
14:21:19|3973.68
14:21:20|3973.8
14:21:21|3973.8
14:21:23|3973.89
14:21:24|3974.19
14:21:25|3974.19
14:21:26|3973.51
14:21:28|3972.78
14:21:29|3972.78
14:21:30|3972.77
14:21:31|3972.59
14:21:32|3972.52
14:21:33|3972.48
14:21:34|3972.37
14:21:35|3972.76
14:21:36|3972.44
14:21:37|3972.71
14:21:38|3972.72
14:21:39|3972.36
14:21:40|3972.45
14:21:41|3972.44
14:21:42|3972.71
14:21:43|3972.53
14:21:44|3972.51
14:21:45|3972.49
14:21:46|3972.5
14:21:47|3972.5
14:21:48|3972.52
14:21:49|3972.86
14:21:50|3972.52
14:21:51|3972.83
14:21:52|3973.12
14:21:53|3973.24
14:21:54|3973.13
14:21:55|3973.15
14:21:56|3973.53
14:21:57|3973.12
14:21:58|3973.54
14:21:59|3973.53
14:22:00|3973.53
14:22:01|3973.54
14:22:02|3973.53
14:22:03|3973.54
14:22:04|3973.54
14:22:05|3973.54
14:22:06|3973.54
14:22:07|3974.03
14:22:08|3974.01
14:22:09|3974.04
14:22:11|3974.77
14:22:12|3974.99
14:22:13|3975.07
14:22:14|3975.1
14:22:15|3975.13
14:22:16|3975.18
14:22:17|3975.5
14:22:18|3975.5
14:22:19|3975.37
14:22:20|3974.99
14:22:21|3975.37
14:22:22|3975.35
14:22:23|3974.86
14:22:25|3975.15
14:22:26|3975.35
14:22:27|3975.38
14:22:28|3975.38
14:22:29|3975.38
14:22:30|3975.5
14:22:31|3975.2
14:22:31|3974.41
14:22:33|3974.82
14:22:34|3975.15
14:22:35|3975.14
14:22:36|3975.12
14:22:37|3974.42
14:22:38|3974.13
14:22:38|3973.59
14:22:40|3973.75
14:22:41|3973.75
14:22:42|3973.75
14:22:43|3973.74
14:22:44|3973.57
14:22:45|3976.75
14:22:46|3976.87
14:22:47|3976.87
14:22:48|3976.88
14:22:49|3976.87
14:22:49|3977.29
14:22:51|3976.53
14:22:51|3976.52
14:22:52|3976.88
14:22:53|3976.88
14:22:55|3976.88
14:22:56|3977.32
14:22:57|3977.84
14:22:58|3977.54
14:22:59|3977.54
14:23:00|3977.99
14:23:01|3977.99
14:23:02|3978.38
14:23:03|3979.19
14:23:04|3979.2
14:23:05|3979.2
14:23:06|3979.57
14:23:07|3979.41
14:23:08|3979.69
14:23:09|3979.69
14:23:11|3979.7
14:23:13|3980.2
14:23:14|3981.13
14:23:15|3981.1
14:23:16|3981.11
14:23:17|3981.1
14:23:18|3981.1
14:23:19|3981.1
14:23:20|3981.39
14:23:22|3981.17
14:23:23|3981.3
14:23:24|3981.31
14:23:25|3981.12
14:23:26|3981.12
14:23:27|3981.12
14:23:28|3981.33
14:23:29|3981.8
14:23:30|3981.81
14:23:31|3981.12
14:23:32|3981.53
14:23:33|3981.53
14:23:34|3981.53
14:23:35|3981.53
14:23:36|3981.53
14:23:37|3981.54
14:23:38|3981.33
14:23:39|3980.82
14:23:40|3981.02
14:23:41|3981.03
14:23:42|3981.02
14:23:43|3980.89
14:23:44|3980.8
14:23:45|3980.79
14:23:46|3980.38
14:23:47|3980.8
14:23:48|3980.8
14:23:49|3980.02
14:23:50|3980.01
14:23:51|3980.02
14:23:52|3980.02
14:23:53|3980.01
14:23:54|3980.01
14:23:55|3980.14
14:23:56|3980.14
14:23:57|3980.01
14:23:58|3980.
14:23:59|3980.01
14:24:00|3980.91
14:24:01|3980.91
14:24:02|3980.8
14:24:03|3980.8
14:24:04|3980.81
14:24:05|3980.39
14:24:06|3980.14
14:24:07|3980.15
14:24:08|3980.15
14:24:09|3980.14
14:24:10|3980.15
14:24:11|3980.15
14:24:13|3980.14
14:24:14|3980.54
14:24:15|3980.53
14:24:16|3980.29
14:24:17|3980.28
14:24:19|3980.28
14:24:20|3980.19
14:24:21|3980.19
14:24:21|3980.2
14:24:23|3980.53
14:24:24|3980.92
14:24:25|3980.91
14:24:26|3980.92
14:24:27|3980.91
14:24:28|3980.92
14:24:29|3980.92
14:24:30|3980.92
14:24:31|3980.53
14:24:32|3980.53
14:24:33|3980.54
14:24:34|3980.54
14:24:35|3980.54
14:24:36|3980.54
14:24:37|3980.33
14:24:38|3980.32
14:24:39|3980.31
14:24:40|3980.31
14:24:41|3980.32
14:24:42|3981.26
14:24:43|3980.98
14:24:45|3980.52
14:24:46|3980.81
14:24:47|3980.76
14:24:48|3980.81
14:24:49|3980.63
14:24:50|3980.55
14:24:51|3980.03
14:24:52|3980.03
14:24:53|3980.03
14:24:54|3980.03
14:24:54|3980.02
14:24:55|3980.38
14:24:57|3980.12
14:24:57|3980.26
14:24:59|3980.32
14:25:00|3980.11
14:25:01|3980.1
14:25:01|3980.18
14:25:02|3980.17
14:25:04|3980.49
14:25:05|3980.38
14:25:06|3980.52
14:25:08|3980.49
14:25:09|3980.53
14:25:09|3980.52
14:25:11|3981.18
14:25:11|3981.05
14:25:14|3981.04
14:25:14|3980.85
14:25:16|3980.76
14:25:18|3980.76
14:25:19|3980.73
14:25:19|3980.74
14:25:21|3980.74
14:25:22|3981.68
14:25:23|3981.67
14:25:24|3981.67
14:25:25|3981.6
14:25:26|3981.61
14:25:27|3981.61
14:25:28|3981.68
14:25:29|3981.79
14:25:30|3982.04
14:25:31|3981.95
14:25:32|3981.16
14:25:33|3981.54
14:25:34|3981.54
14:25:35|3981.51
14:25:36|3981.54
14:25:37|3982.05
14:25:38|3982.
14:25:39|3982.35
14:25:40|3982.21
14:25:41|3981.87
14:25:42|3982.57
14:25:43|3981.87
14:25:44|3982.35
14:25:45|3982.36
14:25:46|3982.59
14:25:47|3982.45
14:25:48|3982.28
14:25:49|3982.
14:25:50|3982.04
14:25:51|3981.41
14:25:52|3982.4
14:25:53|3983.08
14:25:54|3982.74
14:25:55|3982.72
14:25:56|3982.73
14:25:57|3982.77
14:25:58|3982.74
14:25:59|3982.94
14:26:00|3982.68
14:26:01|3983.13
14:26:02|3983.13
14:26:03|3983.14
14:26:04|3983.14
14:26:05|3983.13
14:26:06|3983.14
14:26:07|3983.13
14:26:08|3982.78
14:26:09|3983.11
14:26:10|3983.17
14:26:11|3983.03
14:26:12|3983.16
14:26:13|3983.47
14:26:15|3984.54
14:26:17|3984.5
14:26:18|3985.42
14:26:19|3983.27
14:26:20|3983.89
14:26:22|3983.76
14:26:23|3983.76
14:26:24|3983.75
14:26:25|3983.75
14:26:26|3984.16
14:26:27|3984.09
14:26:28|3983.77
14:26:29|3984.28
14:26:30|3983.53
14:26:31|3983.53
14:26:32|3983.54
14:26:33|3983.53
14:26:34|3983.54
14:26:35|3983.33
14:26:35|3983.33
14:26:37|3983.22
14:26:38|3983.52
14:26:39|3983.53
14:26:40|3983.53
14:26:41|3983.52
14:26:42|3983.21
14:26:43|3983.17
14:26:44|3983.17
14:26:45|3983.17
14:26:46|3983.17
14:26:47|3983.15
14:26:48|3982.66
14:26:49|3982.86
14:26:51|3982.46
14:26:52|3982.45
14:26:53|3982.03
14:26:54|3981.56
14:26:55|3981.54
14:26:56|3981.43
14:26:57|3981.43
14:26:58|3981.42
14:26:59|3981.04
14:26:59|3981.21
14:27:01|3981.13
14:27:03|3982.03
14:27:03|3982.02
14:27:04|3981.66
14:27:06|3981.41
14:27:06|3981.41
14:27:07|3981.21
14:27:08|3981.21
14:27:09|3981.21
14:27:11|3981.21
14:27:12|3981.43
14:27:12|3981.42
14:27:13|3981.42
14:27:16|3981.42
14:27:17|3982.7
14:27:18|3982.75
14:27:19|3982.51
14:27:20|3982.28
14:27:21|3982.28
14:27:22|3982.29
14:27:23|3982.61
14:27:24|3982.61
14:27:25|3982.74
14:27:26|3983.02
14:27:27|3982.88
14:27:28|3983.14
14:27:30|3983.13
14:27:30|3982.73
14:27:31|3982.69
14:27:32|3982.69
14:27:33|3982.64
14:27:35|3982.64
14:27:35|3982.61
14:27:36|3982.57
14:27:37|3982.58
14:27:38|3982.57
14:27:40|3982.63
14:27:40|3982.62
14:27:41|3982.69
14:27:42|3983.77
14:27:44|3983.53
14:27:44|3983.53
14:27:45|3984.39
14:27:46|3984.38
14:27:47|3984.61
14:27:48|3984.62
14:27:49|3984.62
14:27:50|3984.62
14:27:52|3984.64
14:27:52|3984.78
14:27:53|3985.41
14:27:54|3985.27
14:27:55|3985.12
14:27:56|3984.82
14:27:57|3984.76
14:27:58|3984.76
14:27:59|3984.62
14:28:00|3984.17
14:28:01|3983.94
14:28:02|3984.45
14:28:03|3983.88
14:28:04|3983.88
14:28:05|3984.17
14:28:06|3984.17
14:28:07|3984.18
14:28:08|3984.18
14:28:09|3984.18
14:28:10|3984.13
14:28:12|3983.34
14:28:12|3983.12
14:28:13|3983.53
14:28:14|3983.53
14:28:16|3983.52
14:28:18|3983.53
14:28:20|3983.5
14:28:21|3983.21
14:28:22|3983.01
14:28:24|3983.01
14:28:25|3983.01
14:28:26|3983.41
14:28:27|3983.4
14:28:28|3983.4
14:28:29|3983.37
14:28:29|3983.37
14:28:31|3983.4
14:28:33|3983.49
14:28:33|3984.13
14:28:34|3984.16
14:28:35|3984.16
14:28:37|3984.16
14:28:37|3984.17
14:28:38|3985.05
14:28:39|3985.05
14:28:40|3985.05
14:28:42|3985.04
14:28:43|3985.02
14:28:44|3985.04
14:28:45|3985.04
14:28:45|3985.04
14:28:46|3984.79
14:28:48|3984.93
14:28:49|3984.61
14:28:50|3984.94
14:28:50|3984.94
14:28:51|3984.89
14:28:53|3984.78
14:28:55|3984.28
14:28:56|3984.52
14:28:56|3984.89
14:28:57|3984.9
14:28:58|3984.65
14:28:59|3984.69
14:29:00|3984.78
14:29:01|3984.78
14:29:03|3984.46
14:29:04|3984.36
14:29:05|3984.17
14:29:06|3984.02
14:29:07|3984.02
14:29:08|3984.01
14:29:09|3984.07
14:29:10|3984.07
14:29:11|3983.38
14:29:12|3983.37
14:29:13|3982.79
14:29:14|3983.
14:29:15|3982.98
14:29:16|3982.98
14:29:18|3983.06
14:29:19|3982.98
14:29:20|3982.98
14:29:22|3982.98
14:29:23|3983.04
14:29:23|3983.01
14:29:25|3983.
14:29:26|3982.85
14:29:27|3983.02
14:29:28|3982.7
14:29:28|3983.03
14:29:30|3983.39
14:29:31|3983.38
14:29:31|3983.39
14:29:33|3984.
14:29:33|3983.78
14:29:34|3984.26
14:29:35|3984.14
14:29:36|3984.55
14:29:37|3984.76
14:29:39|3985.04
14:29:40|3985.04
14:29:40|3985.04
14:29:42|3984.53
14:29:43|3984.53
14:29:43|3984.63
14:29:44|3983.89
14:29:46|3984.12
14:29:46|3984.12
14:29:48|3983.88
14:29:49|3983.98
14:29:49|3983.77
14:29:51|3983.77
14:29:52|3983.98
14:29:53|3983.99
14:29:53|3983.98
14:29:54|3983.01
14:29:55|3983.38
14:29:57|3983.7
14:29:58|3983.84
14:29:59|3983.61
14:29:59|3983.61
14:30:00|3983.39
14:30:01|3983.36
14:30:03|3983.
14:30:04|3983.04
14:30:04|3983.36
14:30:06|3983.39
14:30:06|3983.4
14:30:08|3983.01
14:30:09|3983.
14:30:10|3983.
14:30:10|3983.01
14:30:11|3983.38
14:30:13|3983.18
14:30:14|3983.18
14:30:14|3983.18
14:30:15|3983.18
14:30:16|3983.18
14:30:19|3983.17
14:30:21|3983.17
14:30:21|3983.
14:30:23|3982.03
14:30:24|3982.03
14:30:25|3982.03
14:30:26|3982.
14:30:28|3982.
14:30:29|3981.99
14:30:30|3981.98
14:30:31|3981.86
14:30:31|3981.72
14:30:33|3981.72
14:30:34|3980.95
14:30:35|3981.22
14:30:36|3981.26
14:30:37|3981.26
14:30:38|3980.93
14:30:39|3980.86
14:30:40|3980.86
14:30:41|3980.86
14:30:42|3980.86
14:30:43|3980.86
14:30:44|3980.75
14:30:45|3980.76
14:30:46|3980.75
14:30:47|3980.2
14:30:48|3980.32
14:30:49|3980.13
14:30:49|3980.74
14:30:51|3980.74
14:30:52|3980.94
14:30:53|3980.85
14:30:54|3980.85
14:30:55|3980.76
14:30:55|3980.85
14:30:56|3980.84
14:30:58|3980.83
14:30:58|3980.83
14:31:00|3981.95
14:31:01|3981.85
14:31:02|3981.53
14:31:03|3981.77
14:31:04|3981.83
14:31:04|3981.86
14:31:06|3981.85
14:31:07|3981.85
14:31:08|3981.86
14:31:09|3982.49
14:31:10|3981.98
14:31:10|3981.98
14:31:11|3981.97
14:31:12|3981.19
14:31:14|3981.64
14:31:15|3982.65
14:31:15|3982.66
14:31:16|3981.97
14:31:17|3981.98
14:31:19|3981.98
14:31:20|3981.97
14:31:22|3981.53
14:31:22|3982.01
14:31:25|3981.98
14:31:25|3981.98
14:31:27|3982.25
14:31:28|3981.97
14:31:29|3981.87
14:31:30|3981.88
14:31:32|3981.03
14:31:33|3981.02
14:31:34|3981.02
14:31:35|3981.02
14:31:36|3981.02
14:31:37|3981.01
14:31:38|3981.01
14:31:39|3981.08
14:31:40|3980.74
14:31:41|3981.12
14:31:42|3981.13
14:31:43|3981.12
14:31:44|3981.12
14:31:45|3981.12
14:31:46|3981.35
14:31:47|3981.13
14:31:48|3981.12
14:31:49|3981.12
14:31:50|3981.32
14:31:51|3981.12
14:31:53|3980.82
14:31:53|3980.81
14:31:54|3980.81
14:31:57|3980.77
14:31:57|3980.12
14:31:58|3980.13
14:31:59|3979.7
14:32:00|3979.2
14:32:01|3979.15
14:32:02|3979.08
14:32:03|3979.15
14:32:04|3979.15
14:32:05|3978.3
14:32:06|3978.3
14:32:07|3978.3
14:32:09|3978.14
14:32:09|3978.14
14:32:10|3978.14
14:32:11|3978.14
14:32:12|3977.2
14:32:13|3976.95
14:32:14|3976.95
14:32:15|3976.94
14:32:16|3976.85
14:32:17|3976.86
14:32:18|3976.
14:32:20|3976.61
14:32:22|3976.62
14:32:24|3976.62
14:32:24|3976.86
14:32:27|3975.53
14:32:28|3975.83
14:32:28|3976.86
14:32:29|3976.85
14:32:30|3975.73
14:32:31|3975.83
14:32:32|3975.54
14:32:33|3975.54
14:32:34|3975.55
14:32:35|3975.59
14:32:36|3975.59
14:32:37|3975.6
14:32:38|3975.59
14:32:39|3975.59
14:32:40|3975.54
14:32:41|3975.22
14:32:42|3975.12
14:32:43|3975.2
14:32:44|3975.5
14:32:45|3975.
14:32:46|3975.
14:32:47|3974.1
14:32:48|3974.09
14:32:50|3974.09
14:32:50|3974.09
14:32:51|3973.79
14:32:52|3973.55
14:32:53|3973.86
14:32:54|3973.86
14:32:55|3973.88
14:32:56|3973.43
14:32:57|3973.27
14:32:58|3973.26
14:32:59|3973.42
14:33:00|3973.42
14:33:01|3973.43
14:33:02|3973.8
14:33:03|3974.
14:33:04|3973.99
14:33:05|3973.81
14:33:06|3973.8
14:33:07|3974.1
14:33:08|3974.09
14:33:09|3974.09
14:33:10|3974.09
14:33:11|3974.09
14:33:12|3974.48
14:33:14|3974.27
14:33:14|3974.48
14:33:15|3974.49
14:33:16|3975.16
14:33:17|3975.26
14:33:18|3975.55
14:33:19|3975.59
14:33:20|3975.59
14:33:22|3975.59
14:33:24|3975.59
14:33:25|3975.6
14:33:26|3975.71
14:33:27|3976.
14:33:28|3975.99
14:33:29|3975.99
14:33:30|3975.99
14:33:31|3975.99
14:33:32|3975.82
14:33:33|3975.83
14:33:34|3975.82
14:33:35|3975.82
14:33:36|3975.98
14:33:38|3975.99
14:33:39|3976.
14:33:40|3975.83
14:33:41|3975.
14:33:42|3975.
14:33:43|3975.01
14:33:44|3975.01
14:33:44|3975.01
14:33:46|3975.
14:33:47|3974.43
14:33:48|3974.41
14:33:50|3974.79
14:33:51|3974.96
14:33:52|3974.86
14:33:53|3973.88
14:33:54|3974.18
14:33:55|3974.18
14:33:56|3973.86
14:33:57|3973.86
14:33:58|3973.87
14:33:59|3973.13
14:34:00|3973.13
14:34:00|3973.
14:34:02|3972.82
14:34:03|3972.82
14:34:04|3973.06
14:34:05|3972.43
14:34:06|3972.59
14:34:06|3972.59
14:34:08|3972.59
14:34:09|3972.98
14:34:10|3972.99
14:34:11|3972.99
14:34:12|3972.99
14:34:12|3972.99
14:34:14|3972.98
14:34:14|3972.98
14:34:16|3973.
14:34:17|3973.12
14:34:18|3973.12
14:34:19|3973.12
14:34:20|3973.44
14:34:20|3973.13
14:34:23|3973.44
14:34:24|3973.44
14:34:24|3973.7
14:34:27|3973.66
14:34:27|3973.66
14:34:28|3973.45
14:34:30|3973.14
14:34:31|3973.15
14:34:32|3973.67
14:34:33|3973.67
14:34:34|3973.66
14:34:35|3973.66
14:34:36|3973.85
14:34:37|3973.85
14:34:38|3975.01
14:34:39|3976.32
14:34:40|3977.19
14:34:41|3977.19
14:34:42|3977.2
14:34:43|3977.2
14:34:44|3977.16
14:34:45|3977.2
14:34:46|3976.62
14:34:47|3976.6
14:34:48|3976.59
14:34:49|3975.81
14:34:50|3975.81
14:34:51|3975.79
14:34:52|3975.79
14:34:53|3975.38
14:34:54|3975.44
14:34:55|3975.44
14:34:56|3975.44
14:34:57|3975.
14:34:58|3975.
14:34:59|3974.99
14:35:00|3974.99
14:35:01|3975.43
14:35:03|3975.68
14:35:04|3975.69
14:35:05|3975.68
14:35:06|3975.69
14:35:07|3975.24
14:35:08|3975.25
14:35:10|3975.24
14:35:11|3975.44
14:35:11|3975.69
14:35:13|3975.71
14:35:13|3975.71
14:35:15|3975.71
14:35:15|3975.8
14:35:17|3976.14
14:35:18|3976.14
14:35:19|3976.14
14:35:20|3976.15
14:35:21|3976.16
14:35:22|3976.34
14:35:24|3977.22
14:35:25|3977.21
14:35:27|3977.21
14:35:28|3977.15
14:35:29|3976.9
14:35:30|3976.91
14:35:32|3976.38
14:35:34|3976.38
14:35:35|3976.58
14:35:36|3976.59
14:35:37|3976.72
14:35:38|3976.91
14:35:39|3976.78
14:35:39|3976.54
14:35:42|3976.57
14:35:43|3976.57
14:35:43|3976.57
14:35:44|3976.57
14:35:46|3976.58
14:35:46|3976.93
14:35:48|3976.93
14:35:49|3976.82
14:35:50|3977.99
14:35:51|3977.99
14:35:52|3978.03
14:35:53|3978.03
14:35:53|3978.2
14:35:54|3978.21
14:35:55|3978.2
14:35:56|3978.03
14:35:57|3978.03
14:35:59|3978.03
14:35:59|3978.03
14:36:02|3978.7
14:36:02|3978.5
14:36:03|3978.22
14:36:04|3978.22
14:36:05|3978.21
14:36:06|3978.21
14:36:07|3978.21
14:36:08|3978.21
14:36:09|3978.22
14:36:10|3978.21
14:36:11|3978.19
14:36:12|3978.2
14:36:13|3978.2
14:36:14|3978.2
14:36:15|3978.13
14:36:16|3978.13
14:36:17|3978.13
14:36:18|3978.13
14:36:19|3976.88
14:36:20|3976.82
14:36:21|3976.82
14:36:22|3976.79
14:36:24|3976.7
14:36:26|3975.94
14:36:27|3976.16
14:36:28|3976.19
14:36:30|3976.63
14:36:31|3976.63
14:36:32|3976.63
14:36:33|3976.64
14:36:35|3976.64
14:36:35|3976.63
14:36:38|3976.64
14:36:39|3976.63
14:36:39|3976.63
14:36:40|3976.63
14:36:41|3976.45
14:36:42|3976.62
14:36:43|3976.82
14:36:44|3976.63
14:36:45|3976.63
14:36:46|3976.83
14:36:47|3976.63
14:36:48|3976.18
14:36:49|3976.18
14:36:51|3976.27
14:36:51|3975.93
14:36:52|3975.93
14:36:53|3975.93
14:36:54|3975.93
14:36:55|3975.94
14:36:56|3975.71
14:36:57|3975.
14:36:58|3975.
14:36:59|3975.
14:37:00|3975.01
14:37:02|3975.52
14:37:03|3975.52
14:37:03|3975.59
14:37:04|3975.59
14:37:06|3975.58
14:37:07|3975.58
14:37:08|3975.59
14:37:09|3975.58
14:37:09|3975.39
14:37:11|3975.39
14:37:11|3975.38
14:37:13|3975.38
14:37:14|3975.38
14:37:15|3977.
14:37:16|3976.4
14:37:16|3976.51
14:37:17|3976.5
14:37:19|3976.5
14:37:19|3977.76
14:37:21|3977.76
14:37:21|3977.09
14:37:22|3977.04
14:37:23|3976.88
14:37:26|3976.5
14:37:27|3976.08
14:37:28|3976.01
14:37:29|3976.
14:37:31|3976.01
14:37:32|3976.
14:37:33|3976.
14:37:34|3976.01
14:37:35|3976.
14:37:36|3976.01
14:37:37|3976.01
14:37:38|3976.
14:37:39|3976.01
14:37:40|3976.
14:37:41|3975.98
14:37:42|3976.2
14:37:43|3976.5
14:37:44|3976.51
14:37:45|3976.51
14:37:46|3976.51
14:37:47|3976.28
14:37:48|3977.08
14:37:49|3977.09
14:37:50|3977.09
14:37:51|3977.08
14:37:52|3977.08
14:37:53|3976.94
14:37:54|3976.94
14:37:55|3976.95
14:37:56|3976.95
14:37:57|3976.95
14:37:58|3976.94
14:37:59|3976.95
14:38:00|3976.95
14:38:01|3976.95
14:38:02|3976.95
14:38:03|3976.95
14:38:04|3976.95
14:38:05|3976.94
14:38:06|3976.95
14:38:07|3976.95
14:38:08|3976.94
14:38:09|3976.95
14:38:10|3977.4
14:38:11|3977.4
14:38:12|3977.16
14:38:13|3977.15
14:38:14|3977.15
14:38:15|3977.16
14:38:16|3977.16
14:38:17|3977.2
14:38:18|3977.4
14:38:19|3977.4
14:38:20|3977.87
14:38:21|3978.66
14:38:22|3978.66
14:38:24|3974.53
14:38:25|3973.8
14:38:27|3974.58
14:38:29|3973.01
14:38:30|3972.71
14:38:31|3972.71
14:38:32|3972.72
14:38:34|3972.9
14:38:35|3972.9
14:38:36|3972.9
14:38:37|3972.89
14:38:38|3972.89
14:38:39|3972.89
14:38:40|3972.89
14:38:42|3972.4
14:38:43|3972.37
14:38:44|3972.67
14:38:45|3972.66
14:38:45|3972.65
14:38:47|3972.54
14:38:48|3972.64
14:38:49|3972.64
14:38:50|3972.71
14:38:50|3972.7
14:38:52|3972.83
14:38:53|3972.83
14:38:54|3972.83
14:38:55|3972.84
14:38:55|3972.83
14:38:57|3972.83
14:38:58|3972.83
14:38:59|3972.01
14:39:00|3972.
14:39:01|3971.84
14:39:02|3971.84
14:39:02|3971.84
14:39:04|3972.28
14:39:06|3972.93
14:39:07|3972.82
14:39:07|3973.99
14:39:08|3974.38
14:39:09|3973.85
14:39:11|3973.85
14:39:11|3973.5
14:39:13|3973.5
14:39:14|3974.76
14:39:14|3974.76
14:39:15|3974.77
14:39:17|3974.86
14:39:17|3975.36
14:39:18|3975.47
14:39:20|3975.47
14:39:20|3975.47
14:39:21|3976.37
14:39:23|3976.37
14:39:23|3976.37
14:39:24|3976.4
14:39:25|3977.01
14:39:28|3976.89
14:39:28|3976.9
14:39:29|3977.88
14:39:30|3978.65
14:39:31|3979.
14:39:32|3979.02
14:39:33|3978.83
14:39:35|3978.58
14:39:36|3978.58
14:39:37|3979.52
14:39:38|3979.52
14:39:39|3979.79
14:39:40|3978.67
14:39:41|3979.27
14:39:42|3979.3
14:39:44|3979.31
14:39:45|3979.51
14:39:46|3978.98
14:39:48|3978.98
14:39:49|3978.97
14:39:50|3978.96
14:39:51|3979.42
14:39:52|3979.41
14:39:53|3979.41
14:39:54|3979.48
14:39:54|3979.84
14:39:56|3979.83
14:39:57|3979.83
14:39:58|3980.
14:39:59|3979.99
14:40:00|3980.
14:40:01|3980.76
14:40:02|3980.98
14:40:02|3980.98
14:40:04|3981.28
14:40:04|3981.28
14:40:06|3981.28
14:40:06|3981.07
14:40:08|3981.07
14:40:09|3981.28
14:40:10|3981.28
14:40:11|3981.27
14:40:12|3980.53
14:40:13|3980.
14:40:14|3980.46
14:40:15|3980.07
14:40:16|3980.
14:40:17|3980.
14:40:18|3979.99
14:40:19|3979.85
14:40:20|3979.84
14:40:21|3979.85
14:40:22|3979.85
14:40:22|3979.85
14:40:24|3979.85
14:40:24|3979.99
14:40:26|3979.83
14:40:27|3979.84
14:40:28|3979.79
14:40:30|3979.23
14:40:32|3979.48
14:40:32|3979.52
14:40:33|3979.91
14:40:35|3980.
14:40:36|3980.
14:40:37|3980.13
14:40:38|3980.13
14:40:39|3979.84
14:40:40|3979.84
14:40:41|3979.84
14:40:42|3979.21
14:40:44|3979.21
14:40:45|3979.2
14:40:46|3979.2
14:40:47|3979.21
14:40:48|3980.02
14:40:49|3980.02
14:40:50|3980.02
14:40:51|3980.02
14:40:52|3980.02
14:40:52|3980.02
14:40:54|3980.01
14:40:55|3979.37
14:40:56|3979.37
14:40:57|3979.37
14:40:58|3979.37
14:40:59|3979.37
14:41:00|3979.36
14:41:01|3979.36
14:41:02|3978.17
14:41:03|3978.16
14:41:04|3976.94
14:41:05|3976.81
14:41:06|3976.83
14:41:07|3976.82
14:41:09|3975.28
14:41:10|3974.54
14:41:10|3974.44
14:41:12|3974.44
14:41:13|3974.44
14:41:14|3975.03
14:41:14|3975.41
14:41:15|3975.11
14:41:18|3974.96
14:41:19|3974.95
14:41:19|3974.97
14:41:20|3974.98
14:41:21|3974.98
14:41:22|3974.98
14:41:23|3974.99
14:41:24|3974.99
14:41:26|3974.57
14:41:26|3974.69
14:41:27|3974.69
14:41:30|3974.99
14:41:30|3975.11
14:41:31|3975.12
14:41:33|3975.8
14:41:33|3975.81
14:41:34|3976.
14:41:35|3976.59
14:41:37|3976.6
14:41:37|3976.55
14:41:39|3976.46
14:41:39|3976.46
14:41:41|3976.46
14:41:42|3976.46
14:41:42|3976.45
14:41:43|3976.55
14:41:45|3976.54
14:41:46|3976.47
14:41:46|3977.
14:41:48|3977.73
14:41:49|3978.06
14:41:49|3978.06
14:41:51|3978.06
14:41:52|3978.06
14:41:53|3978.05
14:41:54|3977.47
14:41:54|3977.47
14:41:56|3977.73
14:41:57|3977.74
14:41:58|3977.74
14:41:58|3977.73
14:41:59|3978.06
14:42:00|3978.77
14:42:02|3979.35
14:42:02|3979.36
14:42:03|3979.35
14:42:04|3980.
14:42:06|3980.01
14:42:07|3979.85
14:42:08|3980.02
14:42:08|3980.01
14:42:10|3980.02
14:42:11|3980.13
14:42:12|3980.13
14:42:12|3980.13
14:42:14|3980.
14:42:15|3980.01
14:42:16|3980.01
14:42:17|3980.02
14:42:18|3980.02
14:42:19|3980.02
14:42:20|3980.12
14:42:21|3980.13
14:42:22|3980.12
14:42:22|3980.12
14:42:23|3980.11
14:42:24|3980.17
14:42:26|3980.02
14:42:26|3980.02
14:42:28|3980.01
14:42:29|3980.01
14:42:31|3980.08
14:42:31|3980.08
14:42:32|3980.27
14:42:34|3980.3
14:42:35|3980.12
14:42:35|3980.02
14:42:37|3980.02
14:42:39|3980.11
14:42:40|3981.2
14:42:41|3981.2
14:42:42|3981.2
14:42:43|3981.2
14:42:44|3981.21
14:42:45|3981.2
14:42:46|3981.2
14:42:47|3981.21
14:42:48|3981.21
14:42:49|3981.21
14:42:51|3981.21
14:42:52|3981.2
14:42:53|3981.2
14:42:54|3981.21
14:42:55|3981.21
14:42:56|3981.2
14:42:56|3981.21
14:42:58|3981.2
14:42:59|3980.26
14:43:00|3980.08
14:43:01|3980.08
14:43:02|3980.37
14:43:03|3980.1
14:43:04|3980.13
14:43:05|3980.12
14:43:05|3980.09
14:43:06|3980.1
14:43:08|3980.1
14:43:09|3980.1
14:43:09|3980.09
14:43:11|3980.09
14:43:12|3980.08
14:43:12|3980.09
14:43:14|3980.24
14:43:15|3980.25
14:43:15|3980.27
14:43:17|3977.24
14:43:18|3977.68
14:43:19|3977.68
14:43:19|3977.97
14:43:20|3977.98
14:43:22|3977.98
14:43:23|3978.81
14:43:24|3979.25
14:43:25|3979.26
14:43:26|3979.93
14:43:27|3979.66
14:43:27|3979.65
14:43:29|3979.94
14:43:29|3979.78
14:43:32|3979.93
14:43:33|3980.65
14:43:34|3981.2
14:43:35|3981.19
14:43:36|3980.98
14:43:37|3980.66
14:43:39|3980.24
14:43:40|3980.66
14:43:41|3980.92
14:43:41|3981.05
14:43:43|3981.05
14:43:43|3980.76
14:43:46|3981.19
14:43:46|3981.19
14:43:47|3981.2
14:43:48|3981.2
14:43:49|3981.2
14:43:50|3981.19
14:43:51|3981.16
14:43:52|3981.19
14:43:53|3981.2
14:43:54|3981.2
14:43:56|3982.09
14:43:57|3982.57
14:43:57|3983.31
14:43:58|3984.14
14:43:59|3984.28
14:44:00|3985.57
14:44:02|3984.56
14:44:02|3985.37
14:44:04|3985.22
14:44:04|3985.6
14:44:06|3985.01
14:44:07|3985.
14:44:08|3985.01
14:44:09|3985.
14:44:10|3985.01
14:44:11|3985.02
14:44:12|3986.35
14:44:13|3986.3
14:44:14|3986.54
14:44:15|3986.54
14:44:16|3986.57
14:44:17|3985.88
14:44:18|3986.31
14:44:19|3986.31
14:44:20|3986.54
14:44:21|3986.67
14:44:22|3986.68
14:44:23|3986.67
14:44:24|3986.9
14:44:25|3986.9
14:44:26|3986.3
14:44:27|3986.51
14:44:28|3987.8
14:44:29|3987.8
14:44:30|3988.09
14:44:31|3986.3
14:44:33|3986.72
14:44:35|3986.33
14:44:37|3986.54
14:44:38|3986.53
14:44:38|3986.76
14:44:40|3986.77
14:44:41|3986.76
14:44:41|3986.71
14:44:43|3986.75
14:44:44|3987.88
14:44:45|3988.16
14:44:45|3989.17
14:44:47|3988.87
14:44:48|3989.16
14:44:48|3988.29
14:44:50|3988.28
14:44:51|3988.63
14:44:51|3988.93
14:44:53|3988.83
14:44:54|3988.8
14:44:55|3988.54
14:44:56|3988.53
14:44:57|3988.52
14:44:58|3989.17
14:44:59|3989.17
14:45:00|3989.27
14:45:01|3989.16
14:45:03|3989.17
14:45:03|3989.01
14:45:05|3989.09
14:45:06|3989.18
14:45:06|3990.
14:45:07|3989.61
14:45:09|3989.35
14:45:09|3989.81
14:45:10|3989.82
14:45:11|3989.81
14:45:13|3989.79
14:45:13|3989.96
14:45:14|3989.95
14:45:15|3989.95
14:45:17|3989.96
14:45:18|3989.81
14:45:18|3988.87
14:45:19|3988.99
14:45:20|3989.19
14:45:21|3989.21
14:45:22|3989.21
14:45:24|3989.95
14:45:24|3989.75
14:45:25|3989.75
14:45:26|3989.75
14:45:28|3989.94
14:45:28|3989.94
14:45:31|3989.96
14:45:31|3989.39
14:45:33|3989.4
14:45:34|3989.56
14:45:35|3989.39
14:45:36|3989.23
14:45:37|3989.23
14:45:38|3989.41
14:45:39|3989.4
14:45:41|3989.31
14:45:41|3989.25
14:45:43|3989.2
14:45:44|3988.88
14:45:45|3988.51
14:45:46|3988.16
14:45:47|3988.16
14:45:48|3988.16
14:45:49|3988.2
14:45:50|3988.12
14:45:51|3988.31
14:45:52|3987.84
14:45:53|3987.83
14:45:54|3987.83
14:45:55|3987.77
14:45:56|3987.83
14:45:57|3987.83
14:45:58|3987.83
14:45:59|3988.13
14:46:00|3988.12
14:46:01|3987.82
14:46:02|3987.82
14:46:03|3987.79
14:46:04|3987.56
14:46:05|3987.44
14:46:06|3987.01
14:46:07|3987.01
14:46:08|3987.01
14:46:09|3992.76
14:46:10|3992.76
14:46:11|3993.05
14:46:12|3992.69
14:46:13|3992.76
14:46:14|3992.96
14:46:15|3992.96
14:46:16|3992.96
14:46:17|3992.97
14:46:18|3992.96
14:46:20|3992.96
14:46:20|3992.96
14:46:21|3992.96
14:46:22|3992.96
14:46:23|3992.97
14:46:24|3992.86
14:46:25|3992.87
14:46:27|3992.99
14:46:27|3992.99
14:46:28|3993.
14:46:29|3992.99
14:46:30|3992.99
14:46:31|3993.16
14:46:32|3993.15
14:46:34|3993.15
14:46:36|3993.16
14:46:37|3992.35
14:46:38|3993.52
14:46:40|3993.78
14:46:42|3993.01
14:46:43|3992.9
14:46:43|3992.91
14:46:44|3993.22
14:46:45|3993.3
14:46:46|3993.29
14:46:48|3993.3
14:46:49|3993.3
14:46:50|3993.29
14:46:51|3993.59
14:46:52|3993.3
14:46:53|3993.
14:46:54|3993.73
14:46:55|3993.81
14:46:56|3993.81
14:46:57|3994.5
14:46:58|3994.5
14:46:59|3994.51
14:47:00|3994.51
14:47:01|3994.5
14:47:02|3994.67
14:47:04|3994.5
14:47:05|3994.99
14:47:06|3995.59
14:47:07|3995.97
14:47:08|3995.7
14:47:09|3995.99
14:47:10|3995.94
14:47:11|3996.03
14:47:12|3996.04
14:47:13|3997.33
14:47:14|3996.52
14:47:15|3996.05
14:47:16|3996.42
14:47:17|3996.59
14:47:18|3996.74
14:47:19|3997.77
14:47:20|3997.78
14:47:21|3997.58
14:47:22|3997.46
14:47:23|3997.46
14:47:24|3997.79
14:47:25|3998.
14:47:26|3998.01
14:47:27|3998.41
14:47:28|3998.41
14:47:29|3999.
14:47:30|3999.62
14:47:31|3999.42
14:47:32|3999.41
14:47:33|3999.41
14:47:35|3999.99
14:47:37|4000.
14:47:39|3999.64
14:47:40|3999.42
14:47:40|3999.99
14:47:42|4000.
14:47:43|4000.
14:47:45|3999.68
14:47:46|3999.69
14:47:47|3999.45
14:47:48|3999.49
14:47:50|3999.47
14:47:50|3999.13
14:47:51|3999.14
14:47:52|3999.46
14:47:53|3999.13
14:47:54|3999.14
14:47:55|3999.13
14:47:56|3999.46
14:47:57|3999.43
14:47:58|3999.32
14:48:00|3999.33
14:48:00|3999.33
14:48:01|3999.48
14:48:02|3999.66
14:48:03|3999.96
14:48:04|4001.14
14:48:05|4002.21
14:48:06|4002.98
14:48:07|4004.35
14:48:08|4005.75
14:48:10|4004.82
14:48:10|4006.54
14:48:11|4006.27
14:48:12|4005.64
14:48:13|4005.04
14:48:14|4005.38
14:48:15|4005.25
14:48:16|4005.26
14:48:17|4005.25
14:48:18|4005.26
14:48:19|4005.25
14:48:21|4004.97
14:48:21|4004.98
14:48:22|4005.2
14:48:23|4005.01
14:48:25|4005.01
14:48:25|4005.24
14:48:26|4005.2
14:48:27|4002.53
14:48:28|4002.21
14:48:29|4002.21
14:48:30|4001.15
14:48:32|4000.6
14:48:32|4000.6
14:48:33|4000.6
14:48:34|4000.29
14:48:36|4000.29
14:48:38|4000.28
14:48:39|4001.13
14:48:40|4002.01
14:48:42|4002.2
14:48:43|4004.8
14:48:45|4006.33
14:48:46|4006.61
14:48:46|4005.74
14:48:48|4006.06
14:48:48|4005.8
14:48:51|4004.69
14:48:51|4005.31
14:48:52|4006.81
14:48:53|4006.19
14:48:54|4005.94
14:48:55|4005.94
14:48:56|4005.05
14:48:57|4004.19
14:48:58|4004.6
14:48:59|4004.61
14:49:01|4005.61
14:49:02|4005.8
14:49:04|4005.6
14:49:05|4005.94
14:49:06|4006.15
14:49:08|4006.86
14:49:09|4006.35
14:49:11|4005.6
14:49:11|4005.42
14:49:12|4004.63
14:49:13|4005.43
14:49:14|4005.26
14:49:15|4006.38
14:49:16|4006.2
14:49:17|4005.63
14:49:18|4005.62
14:49:19|4005.77
14:49:21|4005.63
14:49:21|4006.11
14:49:22|4006.21
14:49:24|4006.21
14:49:24|4006.12
14:49:26|4006.21
14:49:27|4005.45
14:49:28|4005.44
14:49:28|4006.21
14:49:29|4006.21
14:49:30|4006.21
14:49:32|4006.21
14:49:32|4006.21
14:49:33|4006.99
14:49:35|4006.99
14:49:35|4006.34
14:49:38|4006.98
14:49:39|4007.11
14:49:40|4006.72
14:49:41|4006.58
14:49:42|4006.76
14:49:43|4006.76
14:49:44|4005.47
14:49:45|4004.36
14:49:46|4004.37
14:49:48|4004.18
14:49:50|4004.17
14:49:51|4004.71
14:49:51|4004.56
14:49:53|4004.32
14:49:54|4004.31
14:49:54|4004.64
14:49:56|4004.55
14:49:57|4004.55
14:49:58|4004.55
14:49:58|4004.55
14:50:00|4004.19
14:50:01|4004.17
14:50:02|4003.28
14:50:02|4003.91
14:50:03|4004.68
14:50:04|4004.57
14:50:06|4004.57
14:50:06|4004.69
14:50:08|4004.79
14:50:08|4005.12
14:50:10|4005.11
14:50:11|4005.11
14:50:12|4005.11
14:50:13|4004.76
14:50:14|4005.
14:50:15|4004.3
14:50:16|4003.42
14:50:16|4003.41
14:50:17|4003.42
14:50:19|4003.76
14:50:20|4005.1
14:50:21|4004.71
14:50:21|4004.71
14:50:23|4004.72
14:50:24|4005.82
14:50:24|4004.5
14:50:26|4004.48
14:50:27|4004.51
14:50:27|4003.52
14:50:29|4003.89
14:50:30|4003.88
14:50:30|4003.28
14:50:31|4003.28
14:50:33|4003.28
14:50:34|4001.21
14:50:35|4001.01
14:50:36|4000.98
14:50:37|4000.5
14:50:39|4000.49
14:50:40|4001.22
14:50:42|4000.6
14:50:44|4000.01
14:50:44|4000.
14:50:46|4000.01
14:50:46|4000.
14:50:48|4000.
14:50:48|3998.81
14:50:51|3998.81
14:50:51|3999.19
14:50:52|3999.18
14:50:53|3998.59
14:50:54|3998.56
14:50:56|3998.81
14:50:57|3999.18
14:50:57|3999.47
14:50:58|3999.46
14:50:59|3999.44
14:51:00|3999.45
14:51:01|3999.86
14:51:03|3999.87
14:51:04|4000.
14:51:05|3999.37
14:51:06|3999.38
14:51:07|3998.79
14:51:09|3998.79
14:51:09|3998.78
14:51:10|3998.78
14:51:11|3998.78
14:51:12|3998.79
14:51:13|3999.37
14:51:14|3999.37
14:51:15|3999.37
14:51:16|3999.37
14:51:17|3999.45
14:51:18|4000.18
14:51:19|4000.37
14:51:20|4000.38
14:51:21|4000.35
14:51:22|4001.78
14:51:23|4001.84
14:51:25|4001.79
14:51:25|4001.78
14:51:26|4001.12
14:51:27|4001.67
14:51:28|4002.19
14:51:30|4002.23
14:51:31|4000.89
14:51:32|4000.4
14:51:33|3999.71
14:51:34|3999.69
14:51:35|3999.7
14:51:36|3999.69
14:51:37|3999.38
14:51:38|3998.79
14:51:40|3998.26
14:51:42|3998.01
14:51:43|3997.35
14:51:45|3997.08
14:51:45|3996.94
14:51:46|3996.94
14:51:47|3997.31
14:51:48|3997.29
14:51:49|3998.21
14:51:50|3998.21
14:51:51|3998.2
14:51:53|3997.97
14:51:54|3997.97
14:51:55|3997.92
14:51:56|3997.93
14:51:57|3998.02
14:51:59|3998.02
14:51:59|3998.02
14:52:01|3998.02
14:52:02|3998.06
14:52:03|3998.04
14:52:04|3999.01
14:52:05|3999.25
14:52:06|3999.25
14:52:07|3998.77
14:52:08|3999.26
14:52:09|3998.29
14:52:10|3998.1
14:52:11|3998.1
14:52:12|3998.11
14:52:13|3998.1
14:52:14|3998.11
14:52:15|3998.09
14:52:16|3998.02
14:52:17|3998.02
14:52:18|3998.01
14:52:19|3997.14
14:52:20|3997.23
14:52:21|3997.24
14:52:22|3997.42
14:52:23|3997.35
14:52:24|3997.61
14:52:25|3996.12
14:52:26|3997.01
14:52:27|3997.01
14:52:28|3997.15
14:52:29|3997.15
14:52:30|3996.62
14:52:31|3996.54
14:52:32|3996.33
14:52:33|3996.73
14:52:34|3996.73
14:52:35|3996.33
14:52:36|3996.71
14:52:37|3997.32
14:52:38|3997.61
14:52:39|3997.61
14:52:41|3997.14
14:52:42|3997.06
14:52:44|3998.01
14:52:45|3998.09
14:52:46|3998.09
14:52:47|3998.09
14:52:48|3998.08
14:52:49|3998.08
14:52:50|3997.68
14:52:51|3998.08
14:52:52|3998.08
14:52:52|3998.08
14:52:53|3997.7
14:52:55|3997.69
14:52:55|3997.73
14:52:56|3998.87
14:52:58|3998.87
14:52:59|3998.59
14:53:00|3998.59
14:53:01|3998.24
14:53:02|3999.66
14:53:03|3999.9
14:53:04|3999.93
14:53:04|3999.09
14:53:06|3999.1
14:53:06|3998.64
14:53:08|3999.11
14:53:09|3999.11
14:53:10|3998.63
14:53:12|3999.08
14:53:13|3999.08
14:53:14|3999.11
14:53:14|3999.1
14:53:15|3999.12
14:53:16|3999.71
14:53:19|3999.33
14:53:19|3999.54
14:53:20|3999.54
14:53:21|3999.54
14:53:22|3999.38
14:53:23|3999.11
14:53:24|4000.
14:53:25|4000.22
14:53:26|4000.41
14:53:27|4000.53
14:53:28|4000.53
14:53:29|4000.54
14:53:30|4000.53
14:53:32|4000.3
14:53:33|4000.3
14:53:34|4001.06
14:53:35|4000.69
14:53:36|4000.68
14:53:37|4000.68
14:53:38|4000.68
14:53:39|4000.68
14:53:40|4000.68
14:53:42|4000.55
14:53:43|4000.28
14:53:45|4000.26
14:53:47|4000.31
14:53:48|4000.68
14:53:49|4001.17
14:53:50|4001.18
14:53:51|4000.97
14:53:52|4000.67
14:53:53|4000.47
14:53:55|4000.68
14:53:55|4000.82
14:53:56|4000.46
14:53:58|4000.47
14:53:58|3999.91
14:53:59|4000.44
14:54:00|4002.19
14:54:02|4003.17
14:54:03|4002.37
14:54:05|4001.39
14:54:05|4003.27
14:54:07|4003.27
14:54:08|4003.87
14:54:10|4004.4
14:54:10|4004.99
14:54:11|4004.49
14:54:13|4004.5
14:54:13|4003.92
14:54:14|4004.79
14:54:15|4004.99
14:54:17|4004.5
14:54:19|4005.17
14:54:19|4005.17
14:54:21|4005.17
14:54:22|4005.15
14:54:23|4005.07
14:54:24|4005.07
14:54:25|4006.61
14:54:26|4006.34
14:54:27|4005.39
14:54:28|4005.97
14:54:29|4005.39
14:54:30|4005.4
14:54:31|4005.39
14:54:32|4005.4
14:54:33|4005.95
14:54:34|4006.35
14:54:35|4006.74
14:54:36|4007.17
14:54:37|4007.18
14:54:38|4007.17
14:54:39|4006.32
14:54:40|4006.82
14:54:41|4005.82
14:54:43|4005.43
14:54:44|4006.06
14:54:45|4006.
14:54:45|4006.
14:54:46|4006.79
14:54:49|4006.55
14:54:49|4006.83
14:54:51|4006.83
14:54:52|4006.83
14:54:53|4006.84
14:54:53|4007.3
14:54:55|4007.31
14:54:56|4007.31
14:54:57|4006.97
14:54:58|4006.97
14:54:59|4006.98
14:55:01|4007.18
14:55:01|4007.33
14:55:03|4008.
14:55:03|4007.31
14:55:04|4008.05
14:55:06|4007.53
14:55:06|4006.46
14:55:08|4006.82
14:55:09|4005.62
14:55:09|4005.27
14:55:10|4005.49
14:55:11|4005.48
14:55:12|4005.2
14:55:13|4005.46
14:55:15|4005.18
14:55:16|4005.07
14:55:16|4005.
14:55:17|4005.01
14:55:18|4004.98
14:55:19|4003.84
14:55:21|4003.76
14:55:21|4003.81
14:55:23|4003.81
14:55:24|4003.77
14:55:25|4003.76
14:55:26|4003.77
14:55:27|4004.26
14:55:28|4005.39
14:55:28|4005.38
14:55:30|4005.42
14:55:30|4005.39
14:55:33|4005.94
14:55:33|4006.4
14:55:34|4006.39
14:55:35|4006.39
14:55:36|4005.39
14:55:38|4005.08
14:55:38|4005.08
14:55:39|4005.08
14:55:40|4005.08
14:55:41|4005.08
14:55:43|4005.07
14:55:45|4005.08
14:55:46|4005.07
14:55:48|4005.07
14:55:49|4005.51
14:55:51|4005.24
14:55:51|4004.99
14:55:53|4005.
14:55:54|4005.
14:55:55|4004.96
14:55:57|4004.96
14:55:57|4005.41
14:55:58|4005.49
14:55:59|4005.5
14:56:00|4005.49
14:56:01|4005.5
14:56:03|4004.86
14:56:04|4004.48
14:56:04|4003.8
14:56:05|4003.8
14:56:06|4003.81
14:56:07|4003.81
14:56:08|4003.8
14:56:09|4003.83
14:56:10|4004.13
14:56:12|4004.13
14:56:12|4004.12
14:56:13|4004.13
14:56:14|4004.13
14:56:15|4004.12
14:56:16|4004.15
14:56:17|4003.76
14:56:18|4003.76
14:56:19|4003.82
14:56:20|4003.82
14:56:21|4003.82
14:56:22|4002.72
14:56:23|4001.84
14:56:25|4001.42
14:56:25|4001.67
14:56:26|4001.82
14:56:27|4001.83
14:56:29|4002.49
14:56:29|4001.97
14:56:30|4001.97
14:56:32|4001.66
14:56:32|4001.02
14:56:34|4001.
14:56:35|4001.
14:56:35|4001.01
14:56:36|4001.01
14:56:37|4001.01
14:56:38|4001.01
14:56:39|4001.
14:56:40|4001.
14:56:41|4001.
14:56:42|4001.48
14:56:45|4002.86
14:56:46|4001.6
14:56:48|4001.86
14:56:49|4001.85
14:56:50|4001.85
14:56:51|4001.86
14:56:52|4001.86
14:56:53|4002.02
14:56:53|4001.88
14:56:55|4001.61
14:56:56|4001.59
14:56:57|4001.6
14:56:58|4001.88
14:56:59|4001.87
14:57:00|4001.88
14:57:01|4001.29
14:57:01|4001.29
14:57:04|4001.29
14:57:04|4001.3
14:57:05|4001.29
14:57:06|4001.3
14:57:08|4001.29
14:57:08|4001.12
14:57:10|4001.
14:57:10|4001.01
14:57:11|4001.01
14:57:12|4001.01
14:57:13|4001.
14:57:15|4001.
14:57:16|4001.01
14:57:16|4001.01
14:57:17|4001.
14:57:19|4001.01
14:57:20|4001.
14:57:21|4001.01
14:57:21|4001.01
14:57:23|4001.01
14:57:23|4001.87
14:57:25|4001.86
14:57:25|4001.86
14:57:26|4001.75
14:57:27|4001.31
14:57:28|4001.26
14:57:29|4000.31
14:57:30|4000.21
14:57:32|4000.21
14:57:32|4000.2
14:57:33|4000.21
14:57:35|4000.2
14:57:35|4000.1
14:57:36|4000.06
14:57:37|4000.
14:57:38|3999.31
14:57:39|3999.3
14:57:40|3999.31
14:57:42|3998.92
14:57:42|3998.6
14:57:44|3998.37
14:57:46|3997.78
14:57:47|3996.93
14:57:48|3996.93
14:57:50|3997.43
14:57:52|3997.42
14:57:53|3997.18
14:57:53|3996.85
14:57:55|3997.56
14:57:55|3997.78
14:57:57|3998.07
14:57:58|3997.78
14:57:59|3997.78
14:58:00|3997.78
14:58:01|3997.78
14:58:02|3997.56
14:58:03|3997.57
14:58:04|3997.57
14:58:05|3997.57
14:58:06|3997.57
14:58:07|3997.57
14:58:08|3997.45
14:58:09|3997.07
14:58:10|3997.06
14:58:11|3996.94
14:58:12|3996.8
14:58:13|3998.18
14:58:14|3998.59
14:58:15|3998.59
14:58:16|3998.45
14:58:17|3998.43
14:58:18|3998.44
14:58:19|3999.39
14:58:20|3999.63
14:58:21|4001.01
14:58:22|4000.87
14:58:23|4000.87
14:58:24|4000.88
14:58:25|4000.87
14:58:26|4000.88
14:58:27|4000.88
14:58:28|4000.58
14:58:29|4000.76
14:58:30|4000.69
14:58:31|4000.88
14:58:33|4000.68
14:58:34|4000.69
14:58:35|4000.7
14:58:36|4000.7
14:58:37|4000.7
14:58:37|4000.7
14:58:39|4000.7
14:58:40|4000.69
14:58:41|4000.7
14:58:42|4000.67
14:58:43|4000.
14:58:43|3998.6
14:58:44|3997.78
14:58:47|3997.78
14:58:49|3997.78
14:58:49|3997.77
14:58:51|3997.77
14:58:52|3997.78
14:58:53|3997.82
14:58:54|3998.57
14:58:55|3997.78
14:58:56|3997.79
14:58:57|3998.21
14:58:58|3997.92
14:58:59|3999.39
14:59:00|3999.39
14:59:01|3999.1
14:59:02|3998.34
14:59:03|3997.89
14:59:04|3997.89
14:59:05|3997.88
14:59:06|3998.35
14:59:07|3998.75
14:59:08|3998.77
14:59:09|3999.03
14:59:10|3999.09
14:59:11|3999.01
14:59:12|3999.27
14:59:13|3999.54
14:59:14|3999.38
14:59:15|3998.81
14:59:16|3999.26
14:59:17|3999.08
14:59:18|3999.5
14:59:19|3998.76
14:59:20|3999.18
14:59:21|3998.76
14:59:22|3998.75
14:59:23|3998.75
14:59:24|3998.75
14:59:25|3999.07
14:59:26|3999.08
14:59:27|3999.08
14:59:28|3999.37
14:59:29|3999.98
14:59:30|4000.65
14:59:31|4000.18
14:59:32|4000.18
14:59:33|4000.19
14:59:34|3999.85
14:59:35|3999.86
14:59:36|3999.88
14:59:37|3999.88
14:59:38|3999.86
14:59:39|3999.85
14:59:40|3999.85
14:59:41|3999.62
14:59:42|3999.2
14:59:43|3999.11
14:59:44|3998.82
14:59:45|3999.1
14:59:46|3998.58
14:59:48|3998.58
14:59:49|3998.58
14:59:49|3998.35
14:59:51|3997.83
14:59:52|3997.81
14:59:53|3997.8
14:59:54|3997.79
14:59:55|3997.79
14:59:56|3998.52
14:59:57|3998.52
14:59:58|3998.51
15:00:00|3997.94
15:00:01|3998.13
15:00:02|3998.12
15:00:03|3997.96
15:00:05|3997.79
15:00:06|3997.93
15:00:07|3999.14
15:00:08|3999.27
15:00:09|3998.82
15:00:10|3998.33
15:00:10|3998.33
15:00:12|3999.07
15:00:14|3999.49
15:00:14|4001.41
15:00:15|4001.01
15:00:17|4000.91
15:00:17|4000.42
15:00:18|4000.98
15:00:19|4000.97
15:00:20|4000.98
15:00:22|4000.99
15:00:22|4001.19
15:00:23|4001.09
15:00:24|4001.26
15:00:25|4000.96
15:00:27|4001.08
15:00:27|4001.08
15:00:28|4001.08
15:00:29|4001.07
15:00:30|4001.
15:00:31|4001.
15:00:32|4001.
15:00:33|4001.07
15:00:34|4001.07
15:00:35|4001.54
15:00:37|4001.54
15:00:37|4001.54
15:00:38|4001.54
15:00:39|4001.55
15:00:40|4003.17
15:00:41|4002.86
15:00:42|4003.17
15:00:44|4003.21
15:00:44|4004.88
15:00:45|4005.
15:00:46|4004.99
15:00:49|4005.99
15:00:50|4005.92
15:00:51|4005.92
15:00:51|4005.48
15:00:53|4005.71
15:00:54|4006.16
15:00:55|4005.6
15:00:56|4005.96
15:00:57|4005.03
15:00:58|4004.03
15:00:59|4004.03
15:01:00|4004.11
15:01:01|4004.41
15:01:02|4004.42
15:01:03|4003.07
15:01:04|4002.59
15:01:05|4001.93
15:01:06|4002.01
15:01:07|4002.59
15:01:08|4002.58
15:01:09|4002.59
15:01:10|4001.57
15:01:11|4002.07
15:01:12|4002.55
15:01:13|4002.59
15:01:14|4002.8
15:01:15|4002.82
15:01:16|4003.72
15:01:17|4003.98
15:01:18|4003.75
15:01:19|4003.27
15:01:20|4003.82
15:01:21|4003.86
15:01:22|4003.86
15:01:23|4003.48
15:01:24|4003.01
15:01:25|4003.47
15:01:26|4003.47
15:01:27|4003.47
15:01:28|4002.72
15:01:29|4002.65
15:01:30|4002.66
15:01:31|4003.16
15:01:33|4003.16
15:01:34|4003.03
15:01:35|4003.46
15:01:36|4003.31
15:01:37|4003.32
15:01:38|4003.32
15:01:39|4003.32
15:01:40|4003.16
15:01:41|4003.16
15:01:42|4003.16
15:01:43|4003.47
15:01:44|4003.46
15:01:45|4003.47
15:01:46|4003.47
15:01:47|4003.55
15:01:47|4001.77
15:01:50|4001.64
15:01:50|4002.17
15:01:52|4002.17
15:01:53|4001.63
15:01:54|4001.26
15:01:55|4001.01
15:01:56|4001.01
15:01:57|4001.05
15:01:58|4000.26
15:01:59|4000.
15:02:00|4000.15
15:02:01|4000.16
15:02:02|4000.55
15:02:03|4000.15
15:02:04|4000.01
15:02:05|3999.59
15:02:06|3999.59
15:02:07|4000.
15:02:08|3999.6
15:02:09|4000.86
15:02:10|4000.84
15:02:11|4001.31
15:02:12|4001.31
15:02:13|4001.83
15:02:14|4002.57
15:02:15|4003.51
15:02:16|4001.73
15:02:17|4001.81
15:02:18|4001.7
15:02:19|4001.74
15:02:20|4001.86
15:02:21|4001.87
15:02:22|4002.39
15:02:23|4000.15
15:02:24|4000.03
15:02:25|4000.16
15:02:26|4000.63
15:02:26|4000.18
15:02:27|3999.28
15:02:29|3999.28
15:02:30|3999.32
15:02:30|3999.9
15:02:32|4000.48
15:02:33|4000.89
15:02:34|4000.04
15:02:34|4000.33
15:02:36|4000.52
15:02:37|4000.52
15:02:38|4000.51
15:02:39|4000.52
15:02:40|4000.15
15:02:41|4000.45
15:02:42|4000.03
15:02:43|4000.04
15:02:44|4000.08
15:02:44|4000.07
15:02:45|4001.11
15:02:47|4001.03
15:02:48|4001.03
15:02:49|4001.03
15:02:51|4000.04
15:02:52|3999.99
15:02:54|3999.99
15:02:55|3999.99
15:02:55|4000.56
15:02:56|4000.47
15:02:57|4000.48
15:02:59|4000.59
15:03:00|4000.47
15:03:01|4000.46
15:03:02|4001.48
15:03:03|4001.03
15:03:05|4001.
15:03:06|4000.96
15:03:08|4000.43
15:03:09|4000.47
15:03:10|4000.47
15:03:11|4000.93
15:03:11|4000.93
15:03:13|4000.92
15:03:14|4000.92
15:03:15|4000.52
15:03:15|4000.28
15:03:16|4000.27
15:03:18|4000.27
15:03:19|3999.47
15:03:20|3999.26
15:03:21|3999.27
15:03:22|3999.27
15:03:23|3999.52
15:03:24|3999.51
15:03:25|3999.16
15:03:25|3999.16
15:03:27|3999.17
15:03:28|3999.6
15:03:29|4000.
15:03:30|4000.18
15:03:31|3999.99
15:03:32|3999.24
15:03:33|3999.97
15:03:34|3999.98
15:03:35|4000.93
15:03:36|4001.48
15:03:37|4001.49
15:03:38|4001.01
15:03:39|4001.02
15:03:40|4001.05
15:03:41|4001.2
15:03:42|4001.17
15:03:43|4001.2
15:03:43|4000.58
15:03:45|4000.39
15:03:46|4000.35
15:03:47|4000.34
15:03:48|4000.35
15:03:48|4000.86
15:03:50|4000.23
15:03:51|4000.23
15:03:53|4000.38
15:03:55|3999.4
15:03:55|3999.39
15:03:57|3999.
15:03:58|3998.86
15:03:59|3998.86
15:04:00|3998.74
15:04:01|3998.34
15:04:02|3998.33
15:04:03|3998.34
15:04:04|3997.51
15:04:05|3997.51
15:04:06|3997.92
15:04:08|3997.92
15:04:09|3997.92
15:04:10|3997.92
15:04:10|3997.91
15:04:11|3997.29
15:04:12|3997.28
15:04:13|3997.16
15:04:14|3997.16
15:04:15|3996.7
15:04:16|3996.11
15:04:17|3995.81
15:04:18|3995.8
15:04:19|3995.05
15:04:20|3995.05
15:04:21|3995.05
15:04:22|3995.05
15:04:23|3995.04
15:04:24|3995.04
15:04:25|3994.75
15:04:26|3994.09
15:04:27|3994.1
15:04:28|3994.01
15:04:29|3994.
15:04:30|3994.01
15:04:31|3993.87
15:04:32|3994.09
15:04:33|3994.09
15:04:34|3994.05
15:04:35|3994.06
15:04:36|3994.06
15:04:37|3994.05
15:04:38|3994.06
15:04:39|3995.21
15:04:40|3994.99
15:04:41|3995.8
15:04:42|3995.68
15:04:43|3995.69
15:04:44|3995.64
15:04:45|3996.24
15:04:47|3996.57
15:04:47|3996.71
15:04:48|3996.25
15:04:49|3995.99
15:04:50|3995.99
15:04:52|3995.99
15:04:54|3995.66
15:04:55|3995.63
15:04:57|3995.62
15:04:57|3995.47
15:04:58|3995.47
15:04:59|3995.62
15:05:01|3995.62
15:05:02|3995.62
15:05:03|3995.21
15:05:04|3994.95
15:05:05|3994.89
15:05:06|3994.88
15:05:07|3994.88
15:05:08|3994.89
15:05:09|3994.89
15:05:10|3995.46
15:05:12|3995.62
15:05:13|3995.54
15:05:14|3995.28
15:05:15|3995.47
15:05:16|3995.46
15:05:17|3995.24
15:05:17|3995.24
15:05:19|3995.06
15:05:21|3995.05
15:05:22|3995.06
15:05:22|3995.04
15:05:24|3994.89
15:05:25|3994.49
15:05:25|3994.5
15:05:27|3994.46
15:05:28|3994.18
15:05:29|3994.06
15:05:30|3993.85
15:05:31|3993.52
15:05:32|3993.4
15:05:32|3993.41
15:05:33|3993.38
15:05:34|3993.
15:05:35|3994.73
15:05:36|3994.42
15:05:38|3994.27
15:05:39|3993.97
15:05:39|3993.88
15:05:40|3993.67
15:05:41|3994.52
15:05:43|3993.96
15:05:43|3993.94
15:05:44|3993.98
15:05:45|3994.27
15:05:47|3993.99
15:05:48|3994.
15:05:48|3994.
15:05:49|3993.99
15:05:50|3993.59
15:05:52|3993.5
15:05:52|3993.5
15:05:55|3993.87
15:05:56|3993.56
15:05:58|3993.76
15:06:00|3994.35
15:06:00|3994.99
15:06:01|3994.99
15:06:04|3995.07
15:06:04|3994.73
15:06:06|3994.73
15:06:06|3994.45
15:06:08|3994.22
15:06:08|3993.83
15:06:10|3993.15
15:06:11|3992.97
15:06:12|3993.12
15:06:13|3993.37
15:06:14|3993.34
15:06:15|3993.1
15:06:16|3992.99
15:06:17|3992.99
15:06:18|3993.07
15:06:19|3993.
15:06:19|3993.
15:06:21|3992.65
15:06:22|3992.64
15:06:23|3992.64
15:06:24|3992.6
15:06:24|3992.44
15:06:26|3992.22
15:06:27|3992.21
15:06:27|3992.16
15:06:29|3992.02
15:06:30|3992.01
15:06:30|3992.
15:06:32|3991.57
15:06:32|3991.42
15:06:34|3991.57
15:06:35|3992.02
15:06:35|3992.14
15:06:37|3991.58
15:06:38|3991.74
15:06:39|3992.2
15:06:40|3993.12
15:06:41|3993.11
15:06:42|3992.54
15:06:43|3993.12
15:06:43|3992.1
15:06:45|3992.1
15:06:45|3991.11
15:06:47|3991.54
15:06:48|3991.55
15:06:49|3991.54
15:06:50|3991.54
15:06:51|3991.54
15:06:52|3991.36
15:06:53|3991.33
15:06:55|3991.38
15:06:57|3990.46
15:06:58|3989.47
15:06:58|3989.46
15:06:59|3989.27
15:07:01|3989.01
15:07:01|3988.18
15:07:02|3988.53
15:07:03|3988.89
15:07:04|3989.07
15:07:05|3989.23
15:07:07|3988.77
15:07:08|3988.89
15:07:08|3988.63
15:07:09|3988.39
15:07:10|3988.39
15:07:11|3988.61
15:07:12|3988.6
15:07:13|3988.77
15:07:14|3988.77
15:07:15|3988.78
15:07:16|3989.76
15:07:17|3989.95
15:07:18|3989.95
15:07:19|3989.22
15:07:20|3988.83
15:07:22|3989.1
15:07:22|3989.09
15:07:23|3989.09
15:07:24|3989.1
15:07:25|3989.09
15:07:26|3988.63
15:07:27|3988.29
15:07:28|3988.28
15:07:30|3988.12
15:07:30|3987.96
15:07:31|3987.71
15:07:32|3987.72
15:07:33|3987.72
15:07:34|3987.72
15:07:35|3987.72
15:07:36|3987.57
15:07:37|3987.03
15:07:38|3987.01
15:07:39|3987.
15:07:40|3987.
15:07:41|3987.71
15:07:43|3986.96
15:07:43|3987.15
15:07:45|3987.24
15:07:45|3987.07
15:07:46|3986.96
15:07:47|3987.08
15:07:48|3987.07
15:07:49|3987.08
15:07:50|3987.08
15:07:51|3987.71
15:07:53|3987.71
15:07:53|3987.72
15:07:55|3987.99
15:07:56|3988.
15:07:58|3987.99
15:07:59|3988.
15:08:00|3988.
15:08:01|3987.99
15:08:03|3987.99
15:08:04|3988.
15:08:05|3988.
15:08:06|3988.
15:08:08|3988.
15:08:08|3988.88
15:08:10|3988.88
15:08:10|3988.88
15:08:11|3988.99
15:08:12|3989.
15:08:14|3989.
15:08:15|3988.99
15:08:16|3989.
15:08:18|3988.99
15:08:18|3989.
15:08:19|3989.24
15:08:20|3989.24
15:08:21|3989.21
15:08:22|3988.
15:08:23|3988.
15:08:24|3988.
15:08:25|3987.99
15:08:26|3987.99
15:08:27|3987.99
15:08:29|3988.
15:08:30|3987.99
15:08:31|3988.
15:08:32|3988.
15:08:33|3988.
15:08:35|3987.99
15:08:36|3987.99
15:08:36|3989.46
15:08:38|3989.53
15:08:38|3989.11
15:08:39|3989.27
15:08:40|3989.27
15:08:42|3989.48
15:08:43|3989.44
15:08:44|3989.45
15:08:44|3990.
15:08:46|3989.99
15:08:46|3990.1
15:08:47|3990.17
15:08:49|3991.
15:08:49|3990.73
15:08:51|3990.73
15:08:51|3990.74
15:08:53|3990.99
15:08:54|3991.36
15:08:55|3991.36
15:08:57|3991.35
15:08:59|3990.1
15:09:00|3990.73
15:09:02|3990.89
15:09:03|3990.88
15:09:04|3990.75
15:09:05|3991.04
15:09:06|3991.04
15:09:07|3991.04
15:09:09|3991.
15:09:10|3991.01
15:09:12|3991.44
15:09:12|3991.33
15:09:14|3991.3
15:09:15|3991.3
15:09:15|3991.3
15:09:17|3991.03
15:09:18|3991.03
15:09:19|3991.03
15:09:20|3991.04
15:09:21|3991.04
15:09:23|3991.03
15:09:24|3991.03
15:09:25|3991.03
15:09:26|3991.04
15:09:27|3991.04
15:09:28|3991.03
15:09:29|3990.11
15:09:30|3990.01
15:09:31|3990.01
15:09:32|3990.
15:09:33|3990.01
15:09:34|3988.82
15:09:35|3988.83
15:09:36|3988.9
15:09:37|3988.
15:09:38|3988.
15:09:39|3988.01
15:09:40|3988.82
15:09:41|3988.39
15:09:42|3988.39
15:09:43|3988.4
15:09:44|3988.39
15:09:45|3988.39
15:09:46|3988.4
15:09:47|3988.4
15:09:48|3988.39
15:09:49|3988.4
15:09:50|3988.59
15:09:51|3988.6
15:09:52|3989.48
15:09:53|3990.
15:09:55|3989.31
15:09:55|3989.18
15:09:57|3987.81
15:09:59|3988.13
15:10:01|3988.13
15:10:02|3988.13
15:10:03|3988.6
15:10:04|3988.57
15:10:04|3988.57
15:10:07|3990.77
15:10:07|3990.26
15:10:08|3989.55
15:10:10|3989.55
15:10:10|3988.94
15:10:11|3988.74
15:10:13|3988.73
15:10:14|3988.87
15:10:14|3989.18
15:10:16|3989.18
15:10:17|3989.48
15:10:18|3989.49
15:10:18|3989.51
15:10:19|3989.49
15:10:21|3989.5
15:10:21|3989.5
15:10:22|3989.85
15:10:23|3989.85
15:10:24|3990.07
15:10:25|3990.08
15:10:26|3990.09
15:10:27|3990.08
15:10:28|3990.
15:10:29|3989.99
15:10:30|3990.
15:10:32|3990.
15:10:32|3989.99
15:10:34|3989.99
15:10:34|3989.98
15:10:36|3989.98
15:10:36|3989.99
15:10:38|3990.01
15:10:39|3990.01
15:10:39|3990.64
15:10:40|3991.03
15:10:42|3991.24
15:10:42|3991.25
15:10:43|3991.25
15:10:44|3991.29
15:10:45|3992.38
15:10:46|3992.
15:10:47|3992.64
15:10:48|3992.64
15:10:49|3993.75
15:10:50|3993.39
15:10:51|3992.92
15:10:52|3992.93
15:10:53|3992.74
15:10:54|3992.47
15:10:55|3992.3
15:10:56|3992.46
15:10:59|3992.49
15:10:59|3992.69
15:11:01|3993.
15:11:03|3993.19
15:11:04|3992.96
15:11:06|3993.37
15:11:07|3993.38
15:11:07|3993.38
15:11:10|3992.69
15:11:10|3992.9
15:11:11|3992.91
15:11:12|3992.9
15:11:13|3992.9
15:11:14|3992.91
15:11:15|3992.96
15:11:16|3992.98
15:11:18|3993.13
15:11:18|3993.12
15:11:19|3993.13
15:11:20|3993.12
15:11:21|3993.13
15:11:22|3993.38
15:11:23|3992.59
15:11:24|3993.09
15:11:25|3992.96
15:11:26|3992.97
15:11:27|3993.38
15:11:28|3993.29
15:11:29|3993.3
15:11:30|3993.59
15:11:32|3993.6
15:11:32|3993.6
15:11:33|3993.6
15:11:34|3994.86
15:11:36|3994.86
15:11:36|3994.85
15:11:37|3994.85
15:11:39|3994.54
15:11:39|3994.55
15:11:41|3994.92
15:11:41|3994.91
15:11:42|3994.86
15:11:44|3994.86
15:11:44|3994.54
15:11:46|3994.55
15:11:47|3994.54
15:11:48|3994.55
15:11:49|3994.55
15:11:49|3994.55
15:11:50|3994.15
15:11:51|3994.14
15:11:52|3994.15
15:11:53|3994.15
15:11:54|3994.15
15:11:55|3994.14
15:11:56|3994.15
15:11:57|3994.14
15:12:00|3995.56
15:12:00|3995.57
15:12:02|3995.56
15:12:04|3995.62
15:12:05|3995.26
15:12:07|3995.26
15:12:07|3995.21
15:12:09|3995.21
15:12:09|3995.5
15:12:11|3995.67
15:12:12|3995.67
15:12:13|3995.56
15:12:14|3995.12
15:12:14|3994.15
15:12:15|3994.15
15:12:17|3994.15
15:12:17|3994.14
15:12:19|3993.75
15:12:20|3994.03
15:12:21|3994.03
15:12:23|3994.03
15:12:23|3994.05
15:12:24|3994.05
15:12:25|3994.05
15:12:26|3993.38
15:12:28|3993.02
15:12:28|3993.01
15:12:30|3991.67
15:12:30|3992.19
15:12:31|3992.59
15:12:32|3992.99
15:12:33|3993.27
15:12:34|3994.18
15:12:35|3994.19
15:12:36|3994.19
15:12:37|3994.18
15:12:38|3994.19
15:12:40|3994.18
15:12:41|3994.19
15:12:42|3994.18
15:12:43|3994.19
15:12:44|3994.19
15:12:45|3994.58
15:12:46|3994.58
15:12:47|3995.16
15:12:48|3995.16
15:12:49|3994.64
15:12:50|3994.58
15:12:51|3994.59
15:12:52|3994.58
15:12:53|3994.58
15:12:54|3994.58
15:12:55|3995.15
15:12:56|3995.16
15:12:57|3995.15
15:12:58|3995.15
15:12:59|3995.15
15:13:01|3995.16
15:13:02|3995.15
15:13:03|3995.16
15:13:05|3993.5
15:13:06|3993.5
15:13:07|3993.5
15:13:08|3993.5
15:13:08|3993.49
15:13:10|3993.49
15:13:11|3993.5
15:13:12|3993.5
15:13:12|3993.49
15:13:13|3993.5
15:13:15|3993.49
15:13:17|3993.49
15:13:17|3993.5
15:13:19|3993.49
15:13:19|3993.5
15:13:21|3993.49
15:13:22|3993.5
15:13:22|3993.49
15:13:24|3993.5
15:13:25|3993.99
15:13:25|3994.78
15:13:26|3994.79
15:13:27|3994.82
15:13:29|3994.82
15:13:30|3994.82
15:13:31|3994.82
15:13:33|3995.76
15:13:33|3995.99
15:13:34|3996.
15:13:35|3995.99
15:13:36|3995.99
15:13:37|3995.99
15:13:38|3995.99
15:13:39|3995.99
15:13:40|3994.99
15:13:41|3994.98
15:13:42|3994.83
15:13:43|3994.55
15:13:44|3995.
15:13:45|3994.99
15:13:46|3995.
15:13:47|3995.
15:13:48|3994.99
15:13:49|3994.99
15:13:50|3995.35
15:13:51|3995.03
15:13:52|3995.03
15:13:53|3995.03
15:13:54|3994.9
15:13:55|3994.99
15:13:56|3994.99
15:13:57|3994.99
15:13:58|3994.98
15:13:59|3994.99
15:14:01|3995.44
15:14:03|3995.95
15:14:04|3995.94
15:14:05|3996.
15:14:06|3996.24
15:14:07|3996.18
15:14:08|3996.44
15:14:09|3996.44
15:14:10|3996.2
15:14:11|3996.2
15:14:12|3996.43
15:14:13|3996.44
15:14:14|3996.2
15:14:15|3996.2
15:14:16|3996.21
15:14:17|3996.21
15:14:18|3996.43
15:14:19|3996.43
15:14:20|3996.43
15:14:21|3996.44
15:14:22|3996.44
15:14:23|3996.43
15:14:24|3996.43
15:14:25|3996.21
15:14:26|3995.51
15:14:27|3995.
15:14:28|3994.9
15:14:29|3994.54
15:14:30|3994.48
15:14:31|3993.71
15:14:32|3993.64
15:14:33|3993.64
15:14:34|3993.64
15:14:35|3993.5
15:14:36|3993.5
15:14:37|3993.51
15:14:38|3993.5
15:14:39|3993.5
15:14:40|3993.5
15:14:41|3993.34
15:14:42|3993.34
15:14:43|3993.96
15:14:44|3993.95
15:14:45|3993.51
15:14:46|3993.51
15:14:47|3992.64
15:14:48|3992.87
15:14:49|3992.87
15:14:50|3992.83
15:14:51|3993.13
15:14:52|3993.12
15:14:53|3993.12
15:14:54|3993.12
15:14:55|3992.85
15:14:56|3992.85
15:14:57|3992.87
15:14:58|3992.99
15:14:59|3992.77
15:15:00|3992.77
15:15:01|3992.75
15:15:03|3992.77
15:15:04|3992.63
15:15:06|3992.48
15:15:07|3992.49
15:15:07|3992.78
15:15:09|3992.83
15:15:10|3992.84
15:15:11|3992.84
15:15:12|3992.84
15:15:13|3992.83
15:15:14|3992.83
15:15:15|3992.83
15:15:16|3992.84
15:15:17|3992.83
15:15:18|3992.26
15:15:19|3992.26
15:15:20|3991.65
15:15:21|3991.65
15:15:22|3991.65
15:15:23|3992.01
15:15:24|3992.
15:15:25|3992.
15:15:26|3991.66
15:15:27|3991.65
15:15:28|3991.65
15:15:29|3991.65
15:15:30|3991.65
15:15:32|3991.65
15:15:32|3992.54
15:15:34|3992.67
15:15:35|3992.84
15:15:36|3992.85
15:15:37|3992.85
15:15:38|3993.07
15:15:39|3991.91
15:15:40|3992.27
15:15:41|3992.28
15:15:41|3991.99
15:15:43|3992.11
15:15:43|3991.7
15:15:44|3992.1
15:15:46|3991.67
15:15:47|3991.66
15:15:48|3991.58
15:15:49|3991.37
15:15:49|3991.37
15:15:51|3991.36
15:15:51|3991.02
15:15:53|3991.01
15:15:54|3991.
15:15:55|3991.01
15:15:56|3991.
15:15:57|3990.4
15:15:58|3990.02
15:15:59|3990.48
15:16:00|3992.93
15:16:01|3993.13
15:16:02|3992.65
15:16:04|3992.01
15:16:05|3992.
15:16:06|3992.
15:16:07|3992.01
15:16:08|3992.01
15:16:09|3993.2
15:16:11|3994.27
15:16:12|3994.51
15:16:13|3994.52
15:16:14|3994.52
15:16:15|3994.51
15:16:16|3994.51
15:16:17|3994.51
15:16:18|3994.77
15:16:19|3995.11
15:16:20|3995.11
15:16:21|3995.2
15:16:23|3995.34
15:16:24|3995.43
15:16:24|3995.42
15:16:26|3995.43
15:16:28|3995.42
15:16:28|3995.3
15:16:29|3995.29
15:16:30|3995.3
15:16:31|3995.54
15:16:32|3995.62
15:16:33|3995.99
15:16:34|3995.99
15:16:35|3995.98
15:16:37|3995.98
15:16:37|3996.
15:16:39|3995.99
15:16:39|3995.99
15:16:40|3995.75
15:16:41|3995.54
15:16:42|3995.55
15:16:43|3995.55
15:16:45|3996.42
15:16:46|3996.86
15:16:46|3996.86
15:16:47|3997.63
15:16:48|3996.88
15:16:50|3996.99
15:16:50|3997.54
15:16:51|3996.9
15:16:52|3996.89
15:16:54|3996.89
15:16:54|3996.89
15:16:56|3996.3
15:16:57|3996.3
15:16:58|3996.54
15:16:59|3996.54
15:16:59|3997.24
15:17:01|3997.25
15:17:02|3996.82
15:17:03|3996.89
15:17:05|3998.45
15:17:06|3998.9
15:17:08|3998.69
15:17:09|3998.9
15:17:10|3999.09
15:17:11|3999.15
15:17:12|3999.53
15:17:13|3999.1
15:17:14|3998.41
15:17:15|3997.87
15:17:16|3997.53
15:17:18|3997.75
15:17:18|3998.04
15:17:20|3997.06
15:17:21|3997.56
15:17:21|3997.79
15:17:23|3997.98
15:17:24|3997.97
15:17:25|3997.22
15:17:26|3997.22
15:17:27|3997.24
15:17:28|3997.23
15:17:29|3997.23
15:17:30|3997.24
15:17:31|3997.06
15:17:33|3997.06
15:17:34|3997.23
15:17:36|3997.23
15:17:36|3997.23
15:17:37|3996.81
15:17:38|3995.75
15:17:39|3995.54
15:17:40|3995.87
15:17:41|3996.18
15:17:42|3996.18
15:17:43|3996.19
15:17:44|3996.19
15:17:45|3995.89
15:17:46|3996.13
15:17:47|3996.63
15:17:49|3997.07
15:17:50|3997.06
15:17:51|3996.62
15:17:52|3996.62
15:17:53|3996.67
15:17:54|3996.62
15:17:55|3997.
15:17:56|3996.71
15:17:57|3996.71
15:17:58|3996.62
15:17:59|3996.62
15:18:00|3996.61
15:18:01|3996.57
15:18:02|3996.57
15:18:03|3996.55
15:18:04|3996.55
15:18:06|3996.55
15:18:07|3996.55
15:18:07|3996.56
15:18:10|3996.56
15:18:12|3996.56
15:18:12|3996.55
15:18:13|3996.56
15:18:14|3996.55
15:18:15|3996.56
15:18:16|3996.27
15:18:17|3995.01
15:18:18|3994.31
15:18:19|3994.31
15:18:20|3994.31
15:18:21|3994.89
15:18:22|3994.89
15:18:23|3994.51
15:18:24|3994.51
15:18:25|3994.51
15:18:26|3994.66
15:18:28|3994.66
15:18:28|3994.88
15:18:29|3994.88
15:18:31|3994.19
15:18:31|3994.19
15:18:32|3993.97
15:18:33|3993.97
15:18:35|3993.96
15:18:36|3994.18
15:18:37|3994.18
15:18:38|3994.19
15:18:39|3995.13
15:18:40|3995.13
15:18:41|3994.47
15:18:42|3994.47
15:18:43|3994.47
15:18:44|3995.02
15:18:45|3996.34
15:18:46|3996.36
15:18:47|3996.36
15:18:48|3996.36
15:18:49|3996.35
15:18:50|3996.73
15:18:51|3996.73
15:18:52|3996.73
15:18:53|3996.73
15:18:54|3996.73
15:18:55|3996.73
15:18:56|3996.73
15:18:57|3996.73
15:18:58|3995.74
15:18:59|3995.74
15:19:00|3996.04
15:19:01|3996.72
15:19:02|3996.99
15:19:03|3997.
15:19:04|3996.33
15:19:05|3996.32
15:19:07|3996.31
15:19:09|3996.32
15:19:10|3996.32
15:19:11|3996.24
15:19:12|3995.95
15:19:13|3995.94
15:19:13|3996.08
15:19:14|3996.08
15:19:16|3996.09
15:19:18|3996.08
15:19:18|3996.08
15:19:19|3996.09
15:19:20|3995.82
15:19:21|3995.75
15:19:22|3995.75
15:19:23|3995.12
15:19:24|3995.01
15:19:25|3995.01
15:19:26|3995.01
15:19:27|3995.01
15:19:28|3995.
15:19:29|3995.01
15:19:30|3995.01
15:19:31|3995.01
15:19:32|3995.
15:19:33|3995.
15:19:34|3994.8
15:19:35|3994.28
15:19:36|3994.01
15:19:37|3993.46
15:19:38|3993.43
15:19:39|3992.68
15:19:40|3992.79
15:19:41|3992.78
15:19:42|3992.78
15:19:43|3992.78
15:19:45|3993.43
15:19:45|3994.88
15:19:46|3994.98
15:19:47|3994.98
15:19:48|3994.97
15:19:49|3994.97
15:19:50|3994.98
15:19:51|3994.98
15:19:52|3994.97
15:19:53|3994.97
15:19:54|3994.98
15:19:55|3995.51
15:19:56|3995.72
15:19:57|3996.06
15:19:58|3996.06
15:19:59|3995.64
15:20:01|3995.9
15:20:01|3995.9
15:20:03|3995.75
15:20:04|3995.75
15:20:05|3995.75
15:20:06|3995.74
15:20:08|3995.91
15:20:09|3995.87
15:20:10|3996.32
15:20:12|3997.
15:20:12|3996.59
15:20:14|3996.78
15:20:15|3996.78
15:20:16|3996.45
15:20:17|3997.
15:20:18|3996.99
15:20:19|3996.99
15:20:20|3996.92
15:20:21|3996.7
15:20:22|3996.88
15:20:23|3996.78
15:20:24|3996.78
15:20:25|3996.77
15:20:26|3996.8
15:20:27|3996.71
15:20:28|3996.71
15:20:29|3996.71
15:20:30|3996.55
15:20:31|3996.55
15:20:32|3996.56
15:20:33|3996.56
15:20:34|3996.56
15:20:35|3997.47
15:20:36|3997.47
15:20:37|3997.46
15:20:38|3997.47
15:20:39|3997.7
15:20:40|3997.71
15:20:41|3997.71
15:20:42|3997.86
15:20:43|3997.86
15:20:44|3997.86
15:20:45|3997.86
15:20:46|3997.86
15:20:47|3997.99
15:20:48|3998.
15:20:49|3997.99
15:20:50|3998.
15:20:51|3997.99
15:20:52|3998.
15:20:53|3998.
15:20:54|3997.99
15:20:55|3998.
15:20:56|3998.
15:20:57|3998.
15:20:58|3997.99
15:20:59|3997.99
15:21:01|3997.99
15:21:01|3997.99
15:21:02|3998.
15:21:03|3998.1
15:21:04|3998.33
15:21:05|3998.33
15:21:06|3999.05
15:21:08|3999.01
15:21:09|3999.02
15:21:11|3999.02
15:21:11|3999.1
15:21:12|3999.1
15:21:14|3999.1
15:21:15|3999.17
15:21:17|3999.17
15:21:18|3999.48
15:21:19|3999.3
15:21:20|3999.3
15:21:21|3999.45
15:21:22|3999.32
15:21:23|3999.32
15:21:23|3999.32
15:21:25|3999.48
15:21:26|3999.48
15:21:27|3999.48
15:21:28|3999.47
15:21:30|3999.47
15:21:30|3999.48
15:21:31|3999.02
15:21:33|3999.03
15:21:34|3999.21
15:21:34|3999.02
15:21:36|3999.2
15:21:37|3999.2
15:21:38|3999.21
15:21:38|3999.18
15:21:39|3999.18
15:21:41|3999.18
15:21:42|3999.
15:21:42|3999.
15:21:43|3999.
15:21:44|3998.31
15:21:46|3998.18
15:21:47|3998.
15:21:48|3998.
15:21:48|3998.01
15:21:50|3998.
15:21:51|3998.01
15:21:52|3998.01
15:21:53|3998.
15:21:53|3998.01
15:21:55|3998.01
15:21:56|3998.
15:21:57|3998.01
15:21:58|3998.01
15:21:59|3998.01
15:22:00|3998.01
15:22:01|3998.01
15:22:02|3998.1
15:22:03|3998.1
15:22:04|3998.1
15:22:05|3998.01
15:22:06|3998.02
15:22:07|3998.02
15:22:08|3998.02
15:22:10|3998.02
15:22:11|3998.02
15:22:12|3996.88
15:22:13|3996.56
15:22:14|3996.56
15:22:15|3996.57
15:22:15|3996.56
15:22:17|3996.56
15:22:18|3996.57
15:22:19|3997.66
15:22:20|3997.66
15:22:21|3997.67
15:22:22|3997.67
15:22:23|3997.67
15:22:24|3997.68
15:22:25|3997.91
15:22:25|3997.73
15:22:27|3997.72
15:22:27|3997.73
15:22:29|3997.73
15:22:30|3997.72
15:22:31|3997.72
15:22:32|3997.51
15:22:33|3997.66
15:22:34|3997.82
15:22:35|3998.7
15:22:36|3998.79
15:22:37|3998.87
15:22:38|3998.86
15:22:39|3998.87
15:22:40|3998.87
15:22:41|3998.79
15:22:42|3998.79
15:22:43|3998.78
15:22:44|3998.79
15:22:45|3998.67
15:22:46|3998.67
15:22:47|3997.4
15:22:48|3997.16
15:22:49|3998.08
15:22:50|3998.68
15:22:51|3998.67
15:22:52|3998.67
15:22:53|3998.2
15:22:54|3998.21
15:22:55|3998.2
15:22:56|3998.15
15:22:57|3998.03
15:22:58|3998.02
15:22:59|3998.23
15:23:00|3998.24
15:23:01|3997.96
15:23:02|3998.
15:23:03|3998.21
15:23:04|3999.18
15:23:05|3998.2
15:23:06|3998.2
15:23:07|3998.01
15:23:08|3998.02
15:23:09|3998.02
15:23:10|3998.
15:23:12|3997.4
15:23:14|3996.37
15:23:15|3995.57
15:23:16|3995.11
15:23:18|3995.51
15:23:19|3995.11
15:23:20|3995.11
15:23:21|3995.41
15:23:22|3995.31
15:23:23|3995.1
15:23:25|3995.01
15:23:26|3995.
15:23:27|3995.
15:23:27|3995.56
15:23:29|3996.11
15:23:30|3995.75
15:23:31|3995.56
15:23:32|3995.56
15:23:33|3996.18
15:23:34|3995.95
15:23:35|3995.95
15:23:36|3995.68
15:23:36|3996.25
15:23:38|3995.68
15:23:39|3996.23
15:23:40|3995.68
15:23:41|3996.21
15:23:42|3995.7
15:23:42|3995.86
15:23:44|3995.86
15:23:45|3997.6
15:23:46|3997.44
15:23:47|3997.04
15:23:48|3996.98
15:23:49|3996.98
15:23:50|3996.98
15:23:50|3996.97
15:23:52|3996.98
15:23:53|3996.98
15:23:53|3996.98
15:23:54|3996.97
15:23:56|3996.97
15:23:56|3996.97
15:23:58|3996.97
15:23:59|3996.98
15:24:00|3996.98
15:24:01|3996.97
15:24:02|3996.98
15:24:02|3996.98
15:24:04|3996.98
15:24:05|3996.98
15:24:06|3996.98
15:24:07|3996.98
15:24:08|3997.15
15:24:09|3997.15
15:24:10|3997.15
15:24:12|3997.14
15:24:12|3996.01
15:24:14|3996.02
15:24:16|3996.02
15:24:18|3996.02
15:24:19|3996.68
15:24:20|3996.97
15:24:21|3997.34
15:24:22|3997.34
15:24:23|3997.34
15:24:24|3997.32
15:24:25|3997.32
15:24:26|3997.32
15:24:27|3997.31
15:24:28|3997.17
15:24:29|3996.76
15:24:30|3996.55
15:24:32|3996.54
15:24:32|3997.08
15:24:33|3996.95
15:24:34|3996.69
15:24:35|3997.16
15:24:36|3997.16
15:24:38|3997.16
15:24:38|3996.8
15:24:39|3996.04
15:24:40|3996.05
15:24:42|3996.02
15:24:42|3996.03
15:24:43|3995.96
15:24:45|3995.95
15:24:45|3995.96
15:24:46|3995.2
15:24:47|3994.75
15:24:48|3994.58
15:24:49|3994.57
15:24:50|3994.56
15:24:51|3993.76
15:24:52|3993.41
15:24:54|3993.41
15:24:55|3993.41
15:24:55|3993.41
15:24:56|3993.
15:24:58|3992.26
15:24:58|3992.03
15:25:00|3992.06
15:25:00|3992.73
15:25:02|3992.88
15:25:04|3992.87
15:25:05|3992.88
15:25:05|3993.26
15:25:07|3993.22
15:25:07|3993.07
15:25:08|3991.8
15:25:09|3991.79
15:25:11|3991.8
15:25:13|3991.8
15:25:14|3991.8
15:25:15|3992.56
15:25:17|3992.39
15:25:18|3992.35
15:25:18|3991.83
15:25:19|3991.79
15:25:20|3991.8
15:25:22|3991.78
15:25:23|3991.79
15:25:24|3992.46
15:25:25|3992.18
15:25:26|3992.27
15:25:28|3992.84
15:25:28|3992.04
15:25:29|3992.04
15:25:30|3992.83
15:25:32|3992.84
15:25:33|3992.75
15:25:34|3992.34
15:25:35|3992.33
15:25:36|3992.33
15:25:37|3992.33
15:25:38|3992.33
15:25:39|3992.33
15:25:40|3992.34
15:25:41|3992.34
15:25:42|3992.33
15:25:43|3992.33
15:25:44|3992.
15:25:45|3991.66
15:25:46|3991.65
15:25:47|3991.64
15:25:48|3991.64
15:25:49|3991.63
15:25:50|3991.47
15:25:51|3991.47
15:25:53|3991.47
15:25:53|3991.46
15:25:55|3991.62
15:25:55|3991.62
15:25:57|3991.55
15:25:57|3991.54
15:25:59|3991.54
15:25:59|3991.54
15:26:00|3991.54
15:26:02|3991.47
15:26:02|3991.39
15:26:03|3991.53
15:26:05|3991.53
15:26:06|3991.6
15:26:07|3991.61
15:26:08|3991.6
15:26:09|3992.75
15:26:10|3992.83
15:26:11|3994.07
15:26:11|3993.79
15:26:14|3994.25
15:26:15|3994.25
15:26:17|3994.55
15:26:17|3994.08
15:26:19|3993.25
15:26:19|3993.25
15:26:20|3993.77
15:26:21|3994.55
15:26:23|3994.99
15:26:23|3994.59
15:26:24|3994.59
15:26:25|3994.23
15:26:26|3994.6
15:26:27|3994.59
15:26:29|3994.56
15:26:30|3994.43
15:26:30|3994.32
15:26:31|3994.14
15:26:33|3994.59
15:26:34|3994.6
15:26:34|3994.55
15:26:36|3994.2
15:26:36|3994.2
15:26:38|3994.29
15:26:38|3994.28
15:26:40|3993.59
15:26:41|3993.59
15:26:42|3993.83
15:26:42|3993.83
15:26:44|3993.83
15:26:45|3993.94
15:26:45|3993.96
15:26:46|3993.96
15:26:48|3993.96
15:26:48|3993.95
15:26:49|3993.95
15:26:50|3993.96
15:26:51|3993.96
15:26:52|3993.95
15:26:53|3993.96
15:26:54|3993.96
15:26:56|3994.28
15:26:56|3994.28
15:26:58|3994.28
15:26:59|3993.95
15:26:59|3993.95
15:27:00|3992.85
15:27:01|3992.85
15:27:02|3992.84
15:27:03|3992.73
15:27:04|3992.58
15:27:05|3992.58
15:27:06|3992.58
15:27:07|3992.58
15:27:09|3992.58
15:27:10|3992.58
15:27:10|3992.84
15:27:11|3992.85
15:27:12|3992.85
15:27:15|3993.23
15:27:16|3992.78
15:27:18|3992.77
15:27:19|3992.77
15:27:20|3992.78
15:27:21|3992.91
15:27:23|3992.91
15:27:24|3992.91
15:27:25|3992.91
15:27:26|3992.91
15:27:27|3993.15
15:27:28|3992.91
15:27:29|3992.91
15:27:30|3992.91
15:27:30|3992.91
15:27:32|3992.91
15:27:33|3992.92
15:27:34|3993.04
15:27:35|3993.2
15:27:35|3993.25
15:27:37|3993.25
15:27:38|3993.25
15:27:39|3993.24
15:27:40|3993.24
15:27:41|3992.91
15:27:42|3992.96
15:27:43|3993.
15:27:44|3992.05
15:27:45|3992.
15:27:46|3992.
15:27:47|3992.
15:27:48|3992.
15:27:48|3991.93
15:27:50|3991.93
15:27:51|3991.94
15:27:52|3991.72
15:27:53|3991.72
15:27:54|3991.71
15:27:55|3991.55
15:27:56|3991.55
15:27:57|3991.43
15:27:58|3991.42
15:27:59|3991.43
15:28:00|3991.43
15:28:01|3991.42
15:28:02|3991.82
15:28:03|3991.43
15:28:04|3991.42
15:28:05|3991.25
15:28:06|3991.12
15:28:07|3991.12
15:28:08|3991.
15:28:09|3990.68
15:28:10|3990.71
15:28:11|3990.7
15:28:12|3990.7
15:28:13|3990.71
15:28:14|3991.
15:28:16|3990.99
15:28:18|3990.92
15:28:19|3990.92
15:28:20|3990.57
15:28:22|3990.21
15:28:23|3990.21
15:28:24|3990.22
15:28:25|3990.21
15:28:26|3990.21
15:28:27|3990.22
15:28:28|3990.21
15:28:29|3991.32
15:28:30|3991.63
15:28:31|3991.63
15:28:32|3991.63
15:28:33|3991.63
15:28:34|3991.64
15:28:35|3991.87
15:28:36|3992.12
15:28:37|3992.12
15:28:38|3992.12
15:28:39|3992.12
15:28:40|3992.16
15:28:41|3992.14
15:28:42|3991.81
15:28:43|3991.8
15:28:44|3991.65
15:28:45|3991.65
15:28:46|3991.64
15:28:47|3991.64
15:28:48|3991.32
15:28:50|3991.31
15:28:51|3991.31
15:28:52|3991.17
15:28:53|3990.31
15:28:54|3990.32
15:28:55|3990.33
15:28:56|3990.33
15:28:57|3990.32
15:28:58|3990.33
15:28:59|3990.61
15:28:59|3990.33
15:29:01|3990.22
15:29:02|3990.22
15:29:02|3990.61
15:29:03|3990.61
15:29:05|3990.22
15:29:06|3990.12
15:29:07|3990.12
15:29:08|3990.
15:29:09|3989.9
15:29:10|3990.04
15:29:11|3990.04
15:29:12|3989.63
15:29:13|3989.76
15:29:14|3989.8
15:29:15|3989.8
15:29:17|3989.81
15:29:18|3989.77
15:29:19|3989.77
15:29:20|3989.79
15:29:22|3989.79
15:29:23|3990.02
15:29:25|3989.32
15:29:26|3989.31
15:29:26|3989.3
15:29:27|3988.89
15:29:28|3988.56
15:29:30|3988.56
15:29:31|3988.51
15:29:31|3988.26
15:29:32|3988.31
15:29:33|3988.16
15:29:34|3988.17
15:29:36|3987.32
15:29:36|3987.31
15:29:37|3986.77
15:29:39|3986.77
15:29:40|3986.77
15:29:41|3987.69
15:29:41|3987.69
15:29:42|3987.68
15:29:43|3987.68
15:29:44|3987.34
15:29:46|3987.34
15:29:46|3987.64
15:29:47|3987.64
15:29:49|3987.74
15:29:50|3987.73
15:29:51|3987.3
15:29:52|3987.67
15:29:53|3987.67
15:29:54|3986.92
15:29:54|3986.92
15:29:56|3986.92
15:29:57|3986.92
15:29:57|3985.34
15:29:58|3985.42
15:29:59|3983.82
15:30:00|3984.27
15:30:03|3984.3
15:30:03|3984.31
15:30:04|3985.
15:30:05|3986.12
15:30:06|3986.13
15:30:07|3985.73
15:30:08|3986.35
15:30:09|3986.92
15:30:10|3986.91
15:30:11|3986.57
15:30:12|3986.46
15:30:13|3986.84
15:30:14|3986.91
15:30:15|3986.92
15:30:17|3986.45
15:30:19|3985.94
15:30:20|3985.66
15:30:21|3985.81
15:30:22|3985.94
15:30:23|3986.82
15:30:24|3986.86
15:30:25|3987.6
15:30:26|3987.72
15:30:27|3988.15
15:30:28|3989.44
15:30:29|3989.45
15:30:30|3990.68
15:30:30|3990.99
15:30:32|3990.76
15:30:33|3989.91
15:30:34|3990.42
15:30:34|3991.08
15:30:35|3991.08
15:30:37|3991.51
15:30:38|3991.21
15:30:38|3990.78
15:30:40|3991.97
15:30:41|3991.97
15:30:42|3991.71
15:30:43|3991.42
15:30:44|3990.79
15:30:45|3991.07
15:30:46|3991.07
15:30:47|3991.08
15:30:48|3989.94
15:30:49|3989.92
15:30:50|3989.9
15:30:51|3989.84
15:30:52|3990.34
15:30:53|3990.25
15:30:53|3990.33
15:30:54|3990.33
15:30:56|3990.33
15:30:57|3990.33
15:30:58|3989.71
15:30:59|3990.34
15:31:00|3989.92
15:31:01|3989.27
15:31:01|3989.27
15:31:03|3989.26
15:31:04|3989.4
15:31:05|3989.08
15:31:05|3989.33
15:31:07|3989.44
15:31:07|3989.44
15:31:09|3989.43
15:31:10|3989.08
15:31:11|3989.75
15:31:11|3989.91
15:31:13|3990.15
15:31:14|3990.24
15:31:14|3991.45
15:31:16|3991.44
15:31:16|3991.48
15:31:19|3992.11
15:31:21|3991.34
15:31:22|3991.54
15:31:22|3991.53
15:31:24|3991.
15:31:25|3990.91
15:31:27|3990.91
15:31:27|3991.14
15:31:28|3990.91
15:31:30|3990.91
15:31:31|3990.36
15:31:32|3990.85
15:31:33|3990.91
15:31:34|3990.9
15:31:35|3990.32
15:31:36|3990.32
15:31:38|3990.69
15:31:39|3990.68
15:31:40|3990.68
15:31:40|3990.68
15:31:42|3990.68
15:31:43|3990.3
15:31:44|3990.67
15:31:45|3989.26
15:31:45|3988.26
15:31:46|3987.31
15:31:47|3986.4
15:31:48|3986.34
15:31:49|3986.34
15:31:51|3986.13
15:31:52|3986.13
15:31:53|3986.37
15:31:54|3986.66
15:31:55|3987.22
15:31:56|3987.77
15:31:57|3987.51
15:31:58|3987.44
15:31:59|3987.24
15:32:00|3987.43
15:32:01|3987.28
15:32:02|3987.26
15:32:03|3987.26
15:32:04|3987.25
15:32:05|3986.45
15:32:06|3986.
15:32:07|3985.35
15:32:08|3984.97
15:32:09|3984.81
15:32:10|3984.72
15:32:11|3985.16
15:32:12|3985.83
15:32:14|3986.
15:32:14|3985.99
15:32:15|3985.99
15:32:16|3986.47
15:32:18|3986.47
15:32:19|3986.39
15:32:21|3986.43
15:32:23|3987.25
15:32:24|3987.26
15:32:24|3987.25
15:32:26|3987.25
15:32:27|3987.13
15:32:29|3987.25
15:32:30|3988.14
15:32:31|3988.14
15:32:32|3988.15
15:32:33|3988.64
15:32:34|3988.5
15:32:35|3988.5
15:32:35|3988.5
15:32:38|3989.08
15:32:38|3988.92
15:32:39|3989.07
15:32:40|3989.06
15:32:43|3989.06
15:32:43|3989.06
15:32:44|3989.07
15:32:45|3989.07
15:32:46|3989.33
15:32:47|3989.34
15:32:48|3989.33
15:32:49|3988.4
15:32:50|3988.4
15:32:51|3988.4
15:32:52|3989.
15:32:54|3988.95
15:32:54|3988.59
15:32:55|3988.58
15:32:56|3988.59
15:32:57|3988.37
15:32:59|3988.38
15:33:00|3988.69
15:33:01|3988.69
15:33:03|3988.69
15:33:03|3988.21
15:33:04|3988.62
15:33:05|3988.61
15:33:06|3988.62
15:33:07|3988.61
15:33:08|3987.77
15:33:09|3988.11
15:33:10|3988.11
15:33:11|3988.11
15:33:12|3987.92
15:33:14|3987.78
15:33:14|3988.
15:33:15|3988.62
15:33:16|3988.9
15:33:17|3988.89
15:33:18|3988.89
15:33:20|3988.87
15:33:22|3988.87
15:33:23|3988.88
15:33:24|3989.99
15:33:26|3990.
15:33:26|3990.37
15:33:28|3990.88
15:33:28|3991.07
15:33:29|3991.07
15:33:31|3991.07
15:33:32|3990.89
15:33:32|3990.38
15:33:34|3990.38
15:33:34|3990.08
15:33:37|3990.88
15:33:37|3990.94
15:33:38|3991.17
15:33:39|3991.16
15:33:40|3990.97
15:33:41|3990.07
15:33:42|3990.08
15:33:43|3990.08
15:33:44|3990.36
15:33:46|3990.29
15:33:47|3990.3
15:33:48|3990.3
15:33:49|3990.29
15:33:50|3990.3
15:33:51|3990.3
15:33:52|3990.58
15:33:53|3990.58
15:33:54|3990.58
15:33:55|3990.58
15:33:56|3990.37
15:33:57|3990.58
15:33:58|3990.36
15:33:59|3990.36
15:34:00|3990.52
15:34:01|3990.52
15:34:02|3990.52
15:34:03|3990.51
15:34:04|3990.5
15:34:05|3990.51
15:34:06|3990.58
15:34:07|3990.58
15:34:08|3990.58
15:34:09|3990.67
15:34:10|3990.63
15:34:11|3990.58
15:34:12|3990.57
15:34:13|3990.57
15:34:14|3990.57
15:34:15|3990.89
15:34:16|3990.63
15:34:17|3990.91
15:34:18|3990.91
15:34:19|3990.84
15:34:20|3990.84
15:34:22|3990.84
15:34:23|3990.85
15:34:24|3990.84
15:34:25|3990.91
15:34:27|3990.99
15:34:28|3991.9
15:34:28|3992.84
15:34:30|3993.91
15:34:31|3993.9
15:34:33|3993.94
15:34:33|3993.94
15:34:35|3993.94
15:34:35|3993.95
15:34:36|3993.95
15:34:38|3994.83
15:34:38|3994.86
15:34:40|3994.65
15:34:41|3994.98
15:34:42|3995.85
15:34:42|3995.85
15:34:43|3996.23
15:34:44|3996.22
15:34:47|3997.
15:34:47|3996.37
15:34:48|3996.27
15:34:49|3995.89
15:34:50|3995.9
15:34:51|3995.89
15:34:52|3995.89
15:34:53|3995.89
15:34:54|3996.21
15:34:56|3996.21
15:34:56|3996.21
15:34:57|3996.1
15:34:58|3996.1
15:34:59|3996.1
15:35:00|3994.92
15:35:01|3994.47
15:35:02|3995.38
15:35:04|3995.17
15:35:05|3994.83
15:35:05|3994.83
15:35:06|3995.24
15:35:07|3995.19
15:35:08|3995.19
15:35:09|3995.13
15:35:10|3995.13
15:35:11|3995.48
15:35:12|3995.48
15:35:13|3995.15
15:35:14|3995.15
15:35:15|3995.48
15:35:16|3995.48
15:35:17|3995.15
15:35:18|3995.15
15:35:19|3995.15
15:35:20|3995.14
15:35:22|3995.57
15:35:24|3995.34
15:35:25|3996.09
15:35:26|3996.1
15:35:27|3996.51
15:35:28|3996.52
15:35:29|3996.96
15:35:31|3996.49
15:35:32|3996.77
15:35:33|3996.94
15:35:34|3996.76
15:35:35|3996.5
15:35:36|3996.48
15:35:37|3996.17
15:35:38|3995.63
15:35:39|3996.14
15:35:40|3996.14
15:35:41|3995.95
15:35:42|3995.57
15:35:43|3995.57
15:35:44|3995.34
15:35:45|3995.57
15:35:46|3995.57
15:35:47|3995.56
15:35:48|3995.56
15:35:49|3995.56
15:35:50|3995.93
15:35:51|3995.93
15:35:52|3996.62
15:35:53|3997.
15:35:54|3997.
15:35:55|3997.
15:35:56|3996.99
15:35:57|3997.33
15:35:58|3997.34
15:35:59|3997.35
15:36:00|3997.35
15:36:01|3996.35
15:36:02|3996.37
15:36:03|3996.37
15:36:04|3996.37
15:36:05|3996.84
15:36:06|3997.51
15:36:07|3997.93
15:36:08|3997.93
15:36:09|3997.95
15:36:10|3997.95
15:36:11|3998.39
15:36:12|3998.77
15:36:13|3998.31
15:36:14|3998.41
15:36:15|3998.96
15:36:16|3998.96
15:36:17|3998.97
15:36:18|3998.97
15:36:19|3998.96
15:36:20|3999.
15:36:21|3999.
15:36:22|3997.04
15:36:24|3998.27
15:36:25|3998.37
15:36:26|3998.38
15:36:28|3998.72
15:36:28|3998.73
15:36:30|3998.73
15:36:31|3998.69
15:36:32|3998.39
15:36:32|3998.72
15:36:33|3998.96
15:36:34|3998.99
15:36:35|3999.
15:36:37|3999.47
15:36:37|3999.47
15:36:38|3999.48
15:36:40|3999.55
15:36:41|3999.65
15:36:41|4000.
15:36:43|3999.98
15:36:44|3999.98
15:36:45|3999.99
15:36:46|3999.45
15:36:46|3999.78
15:36:48|3999.78
15:36:48|3999.78
15:36:49|3999.78
15:36:50|3999.78
15:36:52|3999.01
15:36:52|3999.01
15:36:54|3998.39
15:36:55|3998.19
15:36:56|3997.68
15:36:57|3997.9
15:36:58|3998.11
15:36:59|3997.86
15:37:00|3998.11
15:37:01|3998.12
15:37:02|3998.19
15:37:03|3998.18
15:37:04|3998.23
15:37:05|3998.21
15:37:06|3998.13
15:37:06|3999.46
15:37:08|3999.77
15:37:08|3999.77
15:37:10|4000.97
15:37:11|4000.96
15:37:12|4001.69
15:37:12|4001.64
15:37:14|4001.23
15:37:15|4000.76
15:37:16|4001.22
15:37:17|4001.19
15:37:17|4001.2
15:37:19|4001.23
15:37:20|4001.23
15:37:21|4001.64
15:37:21|4001.68
15:37:23|4001.87
15:37:25|4001.67
15:37:27|4001.69
15:37:27|4001.7
15:37:28|4001.7
15:37:29|4001.69
15:37:31|4001.52
15:37:32|4001.25
15:37:33|4001.24
15:37:34|4001.24
15:37:35|4000.79
15:37:36|4001.11
15:37:37|4001.15
15:37:38|4000.
15:37:39|3999.56
15:37:40|3999.55
15:37:41|3999.51
15:37:42|3999.33
15:37:43|3999.33
15:37:44|3999.33
15:37:45|3999.13
15:37:46|3999.14
15:37:47|3999.14
15:37:48|3999.15
15:37:49|3999.52
15:37:50|3999.84
15:37:51|3999.77
15:37:52|3999.82
15:37:53|3999.86
15:37:54|3999.91
15:37:55|4000.1
15:37:56|4000.59
15:37:57|4000.58
15:37:58|4000.66
15:37:59|4000.22
15:38:00|4000.23
15:38:01|4000.57
15:38:02|4000.44
15:38:03|4000.48
15:38:04|4000.67
15:38:05|4000.59
15:38:06|4000.59
15:38:07|4000.56
15:38:08|4000.56
15:38:09|4000.12
15:38:10|4000.12
15:38:11|4000.37
15:38:12|4000.56
15:38:13|4001.69
15:38:14|4001.08
15:38:15|4001.11
15:38:16|4001.11
15:38:17|4001.11
15:38:19|4001.12
15:38:20|4001.11
15:38:21|4000.65
15:38:22|4000.4
15:38:22|4000.21
15:38:23|3999.38
15:38:26|4000.01
15:38:28|4000.
15:38:29|3999.82
15:38:30|3999.22
15:38:32|3999.23
15:38:33|3999.9
15:38:33|4000.07
15:38:35|4000.06
15:38:36|4001.67
15:38:37|4001.69
15:38:38|4000.92
15:38:39|4000.99
15:38:40|4001.31
15:38:41|4001.02
15:38:42|4001.68
15:38:43|4001.69
15:38:43|4002.21
15:38:45|4001.87
15:38:45|4001.91
15:38:46|4001.91
15:38:48|4002.19
15:38:49|4000.34
15:38:50|4000.51
15:38:52|4000.12
15:38:52|4000.12
15:38:53|4000.57
15:38:54|4000.71
15:38:55|4000.72
15:38:56|4001.07
15:38:57|4000.33
15:38:58|4001.63
15:39:00|4002.33
15:39:00|4001.28
15:39:02|4001.56
15:39:03|4001.23
15:39:04|4001.06
15:39:05|4001.06
15:39:05|4001.06
15:39:06|4001.05
15:39:08|4001.06
15:39:09|4001.06
15:39:10|4001.06
15:39:11|4000.67
15:39:13|4000.95
15:39:13|4001.31
15:39:14|4001.55
15:39:16|4001.53
15:39:16|4001.53
15:39:18|4001.53
15:39:19|4001.53
15:39:20|4001.53
15:39:21|4001.54
15:39:22|4000.36
15:39:23|4000.35
15:39:24|4000.55
15:39:26|4000.57
15:39:27|4001.01
15:39:29|4001.
15:39:30|4001.
15:39:31|4001.21
15:39:32|4001.05
15:39:33|4001.05
15:39:34|4000.57
15:39:36|3999.85
15:39:36|4000.01
15:39:37|4000.02
15:39:39|4000.01
15:39:39|3999.4
15:39:40|3999.57
15:39:41|3999.57
15:39:43|3999.16
15:39:43|3999.15
15:39:44|3999.15
15:39:46|3998.66
15:39:46|3998.56
15:39:48|3998.94
15:39:48|3999.05
15:39:49|3999.06
15:39:50|3999.14
15:39:52|3999.55
15:39:52|3999.57
15:39:53|3999.99
15:39:54|3999.84
15:39:55|3999.84
15:39:57|3999.83
15:39:57|3999.61
15:39:59|3999.82
15:40:00|3999.82
15:40:00|3999.99
15:40:03|3999.71
15:40:03|3999.82
15:40:04|3999.82
15:40:05|3999.83
15:40:07|3999.86
15:40:07|3999.87
15:40:08|3999.81
15:40:09|4000.
15:40:10|3999.99
15:40:11|3999.99
15:40:12|3999.63
15:40:13|3999.99
15:40:14|4000.
15:40:15|4000.
15:40:16|3999.99
15:40:17|4000.
15:40:18|4000.
15:40:19|3999.63
15:40:20|3998.88
15:40:21|3999.42
15:40:22|3999.43
15:40:23|3999.42
15:40:25|3999.43
15:40:26|3999.43
15:40:28|3999.45
15:40:29|3999.45
15:40:31|3999.79
15:40:32|3999.49
15:40:33|3999.59
15:40:34|3999.82
15:40:35|3999.82
15:40:36|3999.82
15:40:37|3999.81
15:40:38|3999.98
15:40:39|3999.43
15:40:39|3999.4
15:40:42|3999.41
15:40:42|3999.76
15:40:44|3999.59
15:40:44|3999.59
15:40:46|3999.58
15:40:47|3999.59
15:40:47|3999.58
15:40:48|3999.59
15:40:50|3999.59
15:40:51|3999.58
15:40:51|3999.41
15:40:52|3999.41
15:40:53|3999.58
15:40:55|3999.18
15:40:56|3998.77
15:40:57|3999.68
15:40:58|3999.81
15:40:58|3999.8
15:41:00|3999.56
15:41:00|3999.58
15:41:01|3999.57
15:41:03|4000.99
15:41:04|4001.18
15:41:04|4001.76
15:41:05|4001.76
15:41:08|4002.
15:41:08|4002.
15:41:09|4002.11
15:41:10|4000.72
15:41:11|3999.7
15:41:12|4000.55
15:41:13|4000.62
15:41:14|3999.69
15:41:16|4000.
15:41:16|4000.13
15:41:17|4000.01
15:41:19|4000.
15:41:19|4000.13
15:41:20|4000.13
15:41:21|4000.39
15:41:22|4001.24
15:41:23|4000.99
15:41:24|4000.59
15:41:25|4000.52
15:41:26|4000.99
15:41:28|4001.47
15:41:30|4001.46
15:41:32|4001.26
15:41:33|4001.25
15:41:35|4001.24
15:41:36|4001.24
15:41:37|4001.04
15:41:37|4001.03
15:41:39|4000.8
15:41:40|4000.76
15:41:40|4000.75
15:41:41|4000.75
15:41:42|4000.09
15:41:43|4000.52
15:41:45|4000.62
15:41:46|4000.63
15:41:47|4001.48
15:41:49|4001.42
15:41:50|4000.66
15:41:51|4001.11
15:41:52|4001.11
15:41:53|4000.9
15:41:54|4000.9
15:41:56|4000.67
15:41:57|4000.68
15:41:58|4001.17
15:41:59|4001.17
15:41:59|4001.17
15:42:01|4000.53
15:42:02|4000.52
15:42:03|4000.02
15:42:03|4000.01
15:42:04|4000.02
15:42:06|4000.03
15:42:07|4000.03
15:42:08|4000.39
15:42:08|4000.39
15:42:09|4000.35
15:42:12|4000.09
15:42:13|4000.35
15:42:14|4000.36
15:42:15|4000.39
15:42:16|4000.01
15:42:16|4000.01
15:42:17|3999.14
15:42:19|3999.
15:42:20|3998.56
15:42:21|3999.31
15:42:22|3999.07
15:42:23|3998.22
15:42:24|3998.55
15:42:25|3997.42
15:42:26|3998.22
15:42:27|3998.22
15:42:28|3998.22
15:42:30|3997.47
15:42:31|3997.98
15:42:32|3998.12
15:42:33|3998.13
15:42:35|3999.27
15:42:37|3999.54
15:42:37|3999.21
15:42:39|3999.35
15:42:39|3999.18
15:42:41|3999.19
15:42:41|3999.06
15:42:42|3999.21
15:42:43|3999.2
15:42:45|3999.21
15:42:45|3999.21
15:42:47|3999.69
15:42:47|4000.14
15:42:49|3999.43
15:42:50|4000.01
15:42:51|4000.01
15:42:52|3999.97
15:42:53|3999.96
15:42:54|3999.96
15:42:54|3999.68
15:42:56|3999.76
15:42:56|3999.75
15:42:57|4000.16
15:43:00|4000.08
15:43:00|4000.33
15:43:01|4000.33
15:43:02|4000.4
15:43:03|4000.4
15:43:05|4000.4
15:43:06|4000.53
15:43:08|4000.4
15:43:09|4000.39
15:43:10|4000.39
15:43:11|3999.97
15:43:12|3999.97
15:43:13|3999.97
15:43:14|4000.
15:43:15|3999.99
15:43:16|3999.99
15:43:17|4000.
15:43:18|4000.
15:43:19|4000.
15:43:21|4000.
15:43:21|4000.39
15:43:22|4000.39
15:43:23|4000.17
15:43:24|4000.17
15:43:26|3999.71
15:43:27|3999.2
15:43:28|3999.2
15:43:28|3999.19
15:43:30|3999.2
15:43:32|3999.19
15:43:33|3999.13
15:43:35|3998.87
15:43:36|3998.72
15:43:37|3998.5
15:43:38|3999.17
15:43:39|3999.17
15:43:40|3999.17
15:43:42|3999.01
15:43:42|3999.43
15:43:44|3999.43
15:43:45|3999.21
15:43:46|3998.88
15:43:47|3999.33
15:43:48|3999.99
15:43:49|4000.
15:43:50|3999.75
15:43:50|3998.5
15:43:52|3998.01
15:43:53|3998.13
15:43:54|3998.1
15:43:55|3998.19
15:43:56|3998.18
15:43:57|3998.17
15:43:57|3998.17
15:43:59|3998.17
15:44:00|3998.18
15:44:01|3998.01
15:44:02|3998.14
15:44:03|3998.25
15:44:04|3998.25
15:44:05|3998.24
15:44:06|3998.
15:44:07|3997.98
15:44:08|3997.85
15:44:09|3998.45
15:44:10|3998.26
15:44:11|3998.26
15:44:12|3998.65
15:44:13|3998.86
15:44:14|3998.87
15:44:15|3998.87
15:44:16|3998.87
15:44:17|3998.86
15:44:18|3998.01
15:44:19|3998.28
15:44:20|3998.86
15:44:21|3998.29
15:44:21|3998.69
15:44:23|3998.69
15:44:23|3998.7
15:44:25|3998.77
15:44:26|3998.69
15:44:26|3998.69
15:44:28|3998.27
15:44:29|3998.28
15:44:30|3997.17
15:44:32|3997.38
15:44:33|3996.81
15:44:34|3996.8
15:44:36|3996.8
15:44:38|3997.17
15:44:39|3996.83
15:44:40|3996.83
15:44:40|3997.01
15:44:42|3997.01
15:44:42|3997.01
15:44:44|3996.81
15:44:45|3996.81
15:44:47|3996.82
15:44:48|3996.82
15:44:48|3996.82
15:44:49|3996.82
15:44:50|3996.85
15:44:52|3997.54
15:44:52|3998.16
15:44:54|3998.8
15:44:55|3998.49
15:44:55|3999.53
15:44:57|3999.67
15:44:57|3999.99
15:44:59|3999.99
15:44:59|3999.99
15:45:01|3999.52
15:45:02|3999.38
15:45:02|3999.38
15:45:03|3999.37
15:45:05|3999.29
15:45:06|3999.32
15:45:07|3999.32
15:45:08|3999.99
15:45:09|3999.99
15:45:10|3999.67
15:45:11|3999.67
15:45:12|3999.67
15:45:13|3999.97
15:45:14|3999.93
15:45:15|3999.92
15:45:16|3999.67
15:45:17|3999.67
15:45:18|3999.68
15:45:20|3999.67
15:45:20|3999.68
15:45:21|3999.68
15:45:22|3999.67
15:45:23|4000.14
15:45:24|4000.53
15:45:25|4000.53
15:45:26|4000.14
15:45:27|3999.9
15:45:28|3999.91
15:45:29|3999.91
15:45:30|3999.67
15:45:31|3999.68
15:45:33|3999.68
15:45:34|3999.68
15:45:35|3999.68
15:45:36|3999.68
15:45:37|3999.69
15:45:38|3999.99
15:45:39|3999.99
15:45:41|3999.91
15:45:41|3999.92
15:45:43|3999.92
15:45:44|3999.91
15:45:45|3999.91
15:45:46|4000.1
15:45:46|4000.13
15:45:48|3999.72
15:45:49|3999.92
15:45:49|3999.78
15:45:51|3999.68
15:45:52|3999.68
15:45:53|3999.68
15:45:54|3999.68
15:45:54|3999.69
15:45:56|3999.67
15:45:57|3999.67
15:45:58|3999.68
15:45:59|3999.68
15:46:00|3999.68
15:46:01|3999.66
15:46:02|3999.67
15:46:03|3999.68
15:46:04|3999.99
15:46:05|3999.97
15:46:06|3999.97
15:46:07|3999.95
15:46:08|3999.94
15:46:09|3999.66
15:46:10|3999.67
15:46:10|3999.29
15:46:12|3999.29
15:46:13|3999.29
15:46:13|3999.88
15:46:15|3999.3
15:46:15|3999.31
15:46:16|3999.67
15:46:18|3999.46
15:46:19|3999.86
15:46:19|3999.86
15:46:21|3999.87
15:46:22|3999.86
15:46:23|3999.98
15:46:23|3999.98
15:46:25|3999.98
15:46:26|3999.98
15:46:26|3999.98
15:46:27|4000.23
15:46:29|4000.88
15:46:30|4000.87
15:46:31|4000.87
15:46:32|4001.34
15:46:34|4001.96
15:46:35|4001.95
15:46:37|4001.33
15:46:38|4001.33
15:46:40|4001.71
15:46:40|4001.71
15:46:41|4001.72
15:46:42|4002.
15:46:43|4002.1
15:46:45|4002.1
15:46:45|4002.1
15:46:47|4002.1
15:46:47|4002.54
15:46:48|4002.21
15:46:51|4002.11
15:46:51|4002.02
15:46:52|4002.02
15:46:53|4002.1
15:46:54|4002.1
15:46:56|4002.1
15:46:56|4002.1
15:46:57|4001.98
15:46:58|4001.98
15:46:59|4001.97
15:47:00|4002.09
15:47:01|4002.1
15:47:02|4002.1
15:47:03|4002.1
15:47:04|4002.1
15:47:05|4002.1
15:47:06|4002.09
15:47:07|4002.09
15:47:08|4002.1
15:47:09|4002.1
15:47:10|4001.98
15:47:11|4001.98
15:47:12|4002.09
15:47:14|4002.2
15:47:14|4002.01
15:47:16|4002.14
15:47:16|4002.02
15:47:17|4002.02
15:47:18|4001.11
15:47:19|4001.36
15:47:20|4001.36
15:47:21|4001.36
15:47:22|4001.36
15:47:23|4001.14
15:47:24|4001.35
15:47:25|4001.31
15:47:26|4000.88
15:47:27|4000.9
15:47:28|4001.02
15:47:29|4001.02
15:47:30|4001.01
15:47:31|4000.91
15:47:32|4001.09
15:47:34|4001.09
15:47:35|4000.01
15:47:36|4000.02
15:47:37|4000.01
15:47:38|4000.
15:47:39|3999.98
15:47:40|3999.77
15:47:41|3999.31
15:47:42|3999.32
15:47:43|3999.31
15:47:44|3999.31
15:47:45|3999.32
15:47:46|3999.31
15:47:47|3999.3
15:47:48|3999.31
15:47:49|3999.31
15:47:50|3999.31
15:47:51|3999.3
15:47:52|3999.31
15:47:53|3999.3
15:47:54|3999.3
15:47:55|3999.3
15:47:56|3999.3
15:47:57|3999.69
15:47:58|4000.4
15:47:59|4001.02
15:48:00|4001.01
15:48:01|4001.31
15:48:02|4000.56
15:48:03|4000.56
15:48:04|4000.99
15:48:05|4001.
15:48:06|3999.97
15:48:07|3999.31
15:48:08|3999.47
15:48:09|3999.98
15:48:10|3999.98
15:48:11|4000.
15:48:12|4000.
15:48:13|4000.
15:48:14|3999.3
15:48:15|3999.81
15:48:16|3999.32
15:48:18|3999.68
15:48:18|3999.67
15:48:19|3999.49
15:48:20|3999.52
15:48:21|3999.85
15:48:22|3999.86
15:48:23|3999.86
15:48:24|3999.99
15:48:25|3999.99
15:48:26|4000.
15:48:27|4000.
15:48:28|4000.
15:48:29|4000.
15:48:30|4000.
15:48:31|4000.36
15:48:32|4001.01
15:48:33|4001.16
15:48:35|4001.34
15:48:36|4000.9
15:48:38|4000.9
15:48:39|4000.9
15:48:40|4000.9
15:48:41|4001.1
15:48:41|4000.9
15:48:44|4000.89
15:48:45|4000.01
15:48:47|4000.58
15:48:47|4000.47
15:48:48|4000.47
15:48:49|4000.46
15:48:50|4000.46
15:48:51|4000.23
15:48:52|4000.88
15:48:53|4000.13
15:48:54|4000.12
15:48:55|4000.13
15:48:56|4000.63
15:48:57|4000.89
15:48:58|4000.89
15:48:59|4000.63
15:49:00|4000.67
15:49:01|4000.4
15:49:02|4000.4
15:49:04|4000.01
15:49:04|3999.33
15:49:05|3999.33
15:49:06|3999.33
15:49:07|3999.64
15:49:09|3999.64
15:49:10|3999.64
15:49:11|3999.65
15:49:12|3999.79
15:49:12|4000.4
15:49:14|4000.4
15:49:15|4000.4
15:49:15|4000.41
15:49:17|4000.41
15:49:17|3999.75
15:49:19|3999.75
15:49:20|4000.21
15:49:21|4000.35
15:49:22|4000.23
15:49:23|3999.66
15:49:24|3999.34
15:49:25|3999.64
15:49:26|3999.65
15:49:26|3999.66
15:49:28|3999.66
15:49:29|3997.18
15:49:29|3997.17
15:49:31|3996.83
15:49:31|3998.16
15:49:32|3998.31
15:49:34|3998.31
15:49:35|3998.32
15:49:37|3998.31
15:49:37|3998.31
15:49:39|3998.31
15:49:40|3997.9
15:49:42|3997.91
15:49:43|3997.67
15:49:43|3997.67
15:49:45|3997.66
15:49:45|3997.66
15:49:46|3997.65
15:49:47|3997.63
15:49:49|3998.19
15:49:50|3997.89
15:49:50|3997.89
15:49:51|3997.57
15:49:52|3997.57
15:49:53|3997.57
15:49:54|3997.57
15:49:55|3997.96
15:49:56|3996.95
15:49:57|3996.96
15:49:58|3996.95
15:49:59|3996.95
15:50:00|3996.95
15:50:01|3996.94
15:50:02|3997.
15:50:04|3998.53
15:50:05|3998.85
15:50:06|3998.55
15:50:08|3998.55
15:50:08|3998.55
15:50:10|3998.55
15:50:11|3999.56
15:50:12|3999.57
15:50:13|3999.57
15:50:13|3999.56
15:50:14|3999.56
15:50:16|3999.57
15:50:17|3999.57
15:50:18|3999.57
15:50:19|3999.57
15:50:20|3999.56
15:50:21|3998.75
15:50:21|3999.09
15:50:23|3999.1
15:50:24|3999.1
15:50:25|3999.1
15:50:26|3999.1
15:50:27|3999.11
15:50:28|3999.11
15:50:29|3999.33
15:50:30|3999.33
15:50:31|3999.33
15:50:32|3999.32
15:50:32|3999.32
15:50:34|3999.99
15:50:35|3999.64
15:50:35|3999.64
15:50:38|3999.64
15:50:40|3999.64
15:50:40|3999.59
15:50:41|3999.59
15:50:43|3999.64
15:50:44|3999.65
15:50:45|3999.64
15:50:46|3999.65
15:50:47|3999.64
15:50:48|3999.65
15:50:49|3999.64
15:50:51|3999.65
15:50:51|3999.65
15:50:54|3999.57
15:50:55|4000.
15:50:56|4000.13
15:50:58|4000.73
15:50:58|4000.72
15:50:59|4000.72
15:51:00|4001.03
15:51:02|4001.03
15:51:02|4001.03
15:51:03|4001.02
15:51:05|4001.03
15:51:06|4001.02
15:51:06|4001.02
15:51:08|4001.02
15:51:09|4001.73
15:51:10|4001.88
15:51:10|4001.88
15:51:12|4001.88
15:51:12|4001.88
15:51:13|4001.87
15:51:14|4001.6
15:51:16|4001.59
15:51:16|4001.56
15:51:17|4001.57
15:51:19|4001.57
15:51:19|4001.34
15:51:21|4001.15
15:51:21|4001.14
15:51:23|4001.14
15:51:23|4001.14
15:51:25|4001.03
15:51:25|4001.02
15:51:26|4001.03
15:51:27|4001.05
15:51:28|4001.09
15:51:30|4001.1
15:51:31|4001.15
15:51:31|4001.14
15:51:32|4001.14
15:51:34|4001.15
15:51:34|4001.14
15:51:35|4001.03
15:51:36|4001.19
15:51:39|4001.17
15:51:40|4001.17
15:51:41|4001.15
15:51:42|4001.03
15:51:43|4001.02
15:51:45|4001.16
15:51:45|4001.15
15:51:47|4000.39
15:51:49|3999.37
15:51:50|3999.37
15:51:52|3999.32
15:51:52|3999.32
15:51:53|3999.11
15:51:55|3999.1
15:51:56|3999.66
15:51:56|3999.65
15:51:57|4000.47
15:51:59|4000.69
15:51:59|4001.26
15:52:00|4000.72
15:52:02|4000.89
15:52:03|4000.89
15:52:04|4000.98
15:52:05|4001.11
15:52:06|4000.89
15:52:06|4000.89
15:52:08|4001.1
15:52:09|4001.13
15:52:10|4000.92
15:52:11|4000.93
15:52:12|4000.92
15:52:13|4000.93
15:52:14|4000.99
15:52:15|4000.99
15:52:16|4000.98
15:52:17|4000.99
15:52:19|4000.99
15:52:20|4000.99
15:52:21|4000.99
15:52:22|4000.98
15:52:23|4001.11
15:52:23|4001.11
15:52:25|4001.1
15:52:26|4001.1
15:52:27|4001.01
15:52:28|4000.94
15:52:28|4000.75
15:52:29|4000.75
15:52:31|4000.69
15:52:32|4000.07
15:52:33|4000.24
15:52:34|4000.08
15:52:35|4000.08
15:52:36|4000.07
15:52:37|4000.36
15:52:38|4000.37
15:52:40|3999.65
15:52:42|3999.65
15:52:43|3999.65
15:52:44|3999.65
15:52:44|3999.65
15:52:46|4000.08
15:52:47|4000.79
15:52:48|4000.79
15:52:48|4001.04
15:52:49|4001.05
15:52:51|4001.04
15:52:51|4001.05
15:52:52|4001.04
15:52:53|4001.04
15:52:54|4001.56
15:52:56|4002.
15:52:56|4002.08
15:52:58|4002.19
15:52:59|4002.41
15:52:59|4002.41
15:53:01|4002.4
15:53:02|4002.69
15:53:03|4002.69
15:53:04|4002.
15:53:05|4002.04
15:53:05|4002.69
15:53:07|4002.69
15:53:08|4002.69
15:53:08|4002.69
15:53:10|4002.69
15:53:11|4002.7
15:53:12|4002.7
15:53:13|4002.69
15:53:13|4002.7
15:53:15|4003.1
15:53:16|4002.57
15:53:17|4002.69
15:53:18|4002.38
15:53:19|4002.68
15:53:20|4002.5
15:53:21|4002.5
15:53:22|4002.49
15:53:23|4000.6
15:53:24|4000.33
15:53:25|4000.
15:53:26|3999.67
15:53:26|4000.32
15:53:28|4000.03
15:53:28|4000.03
15:53:29|4000.33
15:53:30|4000.51
15:53:32|4002.
15:53:33|4002.5
15:53:34|4001.29
15:53:35|4001.59
15:53:35|4001.79
15:53:37|4002.48
15:53:38|3999.32
15:53:38|3998.61
15:53:41|3997.77
15:53:43|3997.17
15:53:43|3997.28
15:53:44|3996.91
15:53:45|3997.01
15:53:47|3997.1
15:53:47|3997.11
15:53:49|3996.81
15:53:49|3996.82
15:53:50|3997.37
15:53:51|3998.13
15:53:52|3997.8
15:53:53|3997.8
15:53:54|3997.63
15:53:55|3998.39
15:53:56|3998.56
15:53:58|3998.55
15:53:59|3998.4
15:54:00|3998.8
15:54:01|3998.96
15:54:02|3998.95
15:54:03|3998.13
15:54:04|3998.31
15:54:05|3998.63
15:54:06|3998.57
15:54:07|3998.35
15:54:08|3998.35
15:54:09|3998.58
15:54:10|3998.58
15:54:11|3998.59
15:54:12|3998.58
15:54:13|3998.58
15:54:14|3998.57
15:54:15|3997.7
15:54:16|3997.7
15:54:17|3997.7
15:54:18|3997.7
15:54:19|3997.7
15:54:20|3997.68
15:54:21|3997.68
15:54:22|3997.68
15:54:23|3997.68
15:54:25|3997.7
15:54:26|3997.7
15:54:27|3997.7
15:54:28|3997.69
15:54:29|3997.7
15:54:30|3997.7
15:54:32|3997.7
15:54:33|3997.69
15:54:34|3999.41
15:54:35|3999.98
15:54:36|4000.
15:54:36|3999.99
15:54:38|3999.55
15:54:39|3999.56
15:54:40|3999.55
15:54:40|4000.
15:54:43|4000.02
15:54:43|4001.04
15:54:46|4001.05
15:54:47|4001.59
15:54:48|4001.59
15:54:49|4001.03
15:54:50|4001.02
15:54:51|4001.03
15:54:52|4001.04
15:54:53|4001.03
15:54:54|4001.13
15:54:55|4001.13
15:54:56|4001.03
15:54:57|4001.03
15:54:58|4001.58
15:54:59|4001.03
15:55:00|4001.4
15:55:01|4001.13
15:55:02|4001.13
15:55:03|4001.11
15:55:04|4001.06
15:55:05|4001.06
15:55:06|4001.99
15:55:07|4001.99
15:55:09|4001.99
15:55:09|4001.97
15:55:11|4001.34
15:55:11|4001.33
15:55:12|4002.
15:55:13|4002.55
15:55:14|4002.55
15:55:15|4002.37
15:55:16|4002.58
15:55:17|4003.61
15:55:18|4002.59
15:55:19|4002.59
15:55:20|4002.6
15:55:21|4003.
15:55:22|4002.6
15:55:23|4002.43
15:55:24|4002.59
15:55:25|4002.61
15:55:26|4002.6
15:55:27|4002.61
15:55:28|4002.61
15:55:29|4002.6
15:55:30|4002.49
15:55:31|4002.38
15:55:32|4002.44
15:55:33|4002.52
15:55:34|4002.52
15:55:35|4002.51
15:55:36|4002.52
15:55:37|4002.99
15:55:38|4002.99
15:55:39|4002.99
15:55:40|4002.99
15:55:42|4002.66
15:55:43|4002.9
15:55:45|4003.15
15:55:46|4003.15
15:55:47|4004.11
15:55:48|4005.
15:55:49|4005.
15:55:51|4005.
15:55:52|4005.
15:55:53|4004.72
15:55:54|4004.77
15:55:55|4004.78
15:55:56|4004.78
15:55:57|4004.77
15:55:58|4004.8
15:55:59|4004.97
15:56:00|4004.88
15:56:01|4004.84
15:56:02|4004.83
15:56:03|4004.83
15:56:04|4004.83
15:56:05|4005.
15:56:06|4005.
15:56:08|4005.
15:56:09|4005.
15:56:10|4004.35
15:56:11|4004.14
15:56:12|4004.14
15:56:13|4004.14
15:56:14|4004.54
15:56:15|4004.54
15:56:16|4004.73
15:56:17|4004.74
15:56:18|4004.73
15:56:19|4004.74
15:56:20|4004.55
15:56:21|4004.55
15:56:22|4004.55
15:56:22|4004.32
15:56:24|4004.31
15:56:25|4004.31
15:56:25|4004.24
15:56:27|4004.31
15:56:28|4004.09
15:56:28|4004.27
15:56:30|4004.27
15:56:31|4004.03
15:56:32|4004.
15:56:32|4004.01
15:56:34|4004.01
15:56:35|4004.31
15:56:37|4004.01
15:56:37|4003.84
15:56:38|4003.84
15:56:39|4003.53
15:56:40|4003.65
15:56:42|4003.84
15:56:44|4003.83
15:56:45|4003.84
15:56:46|4004.32
15:56:46|4004.31
15:56:48|4004.09
15:56:49|4004.3
15:56:50|4004.29
15:56:51|4004.42
15:56:52|4004.42
15:56:53|4004.42
15:56:54|4004.43
15:56:55|4004.42
15:56:56|4004.42
15:56:57|4004.43
15:56:58|4004.71
15:56:59|4004.88
15:57:01|4004.01
15:57:02|4004.02
15:57:04|4004.29
15:57:04|4004.29
15:57:05|4004.31
15:57:06|4004.39
15:57:07|4004.39
15:57:08|4004.3
15:57:09|4004.38
15:57:10|4004.94
15:57:12|4004.75
15:57:12|4004.79
15:57:13|4004.99
15:57:14|4004.98
15:57:15|4004.98
15:57:16|4004.9
15:57:17|4004.45
15:57:19|4004.45
15:57:20|4004.43
15:57:21|4004.42
15:57:22|4005.41
15:57:23|4005.42
15:57:23|4005.41
15:57:25|4005.36
15:57:25|4005.36
15:57:26|4005.36
15:57:28|4005.36
15:57:28|4005.36
15:57:29|4005.37
15:57:31|4005.36
15:57:31|4005.37
15:57:33|4005.37
15:57:34|4005.37
15:57:34|4005.37
15:57:36|4006.1
15:57:37|4005.84
15:57:38|4005.92
15:57:38|4006.09
15:57:40|4006.09
15:57:41|4005.8
15:57:41|4005.8
15:57:43|4005.8
15:57:45|4005.79
15:57:47|4005.8
15:57:48|4005.8
15:57:49|4005.81
15:57:50|4005.8
15:57:51|4005.36
15:57:52|4005.81
15:57:53|4005.81
15:57:54|4005.81
15:57:55|4006.47
15:57:57|4006.75
15:57:57|4006.75
15:57:58|4006.75
15:58:00|4006.85
15:58:01|4006.66
15:58:02|4006.58
15:58:04|4006.59
15:58:04|4006.61
15:58:05|4006.44
15:58:07|4006.48
15:58:07|4006.48
15:58:09|4006.45
15:58:10|4006.44
15:58:11|4006.44
15:58:13|4006.45
15:58:13|4006.44
15:58:14|4006.14
15:58:15|4006.13
15:58:16|4006.46
15:58:17|4006.45
15:58:18|4006.45
15:58:19|4006.76
15:58:20|4006.44
15:58:21|4006.44
15:58:22|4006.38
15:58:23|4006.36
15:58:24|4006.25
15:58:25|4006.01
15:58:26|4006.
15:58:27|4005.82
15:58:28|4005.82
15:58:29|4005.82
15:58:30|4005.81
15:58:31|4005.81
15:58:32|4005.82
15:58:33|4006.44
15:58:35|4006.44
15:58:36|4006.23
15:58:36|4006.21
15:58:37|4006.1
15:58:38|4006.03
15:58:39|4006.35
15:58:40|4006.45
15:58:41|4006.8
15:58:42|4006.83
15:58:43|4007.15
15:58:45|4006.94
15:58:46|4008.
15:58:47|4008.
15:58:48|4008.01
15:58:50|4008.
15:58:51|4008.02
15:58:52|4008.02
15:58:53|4008.02
15:58:54|4008.1
15:58:55|4008.09
15:58:56|4006.94
15:58:57|4005.94
15:58:59|4005.94
15:59:00|4005.94
15:59:01|4005.93
15:59:02|4005.92
15:59:03|4005.92
15:59:04|4006.6
15:59:05|4006.6
15:59:05|4006.6
15:59:07|4006.29
15:59:08|4005.96
15:59:09|4005.96
15:59:10|4005.97
15:59:11|4005.97
15:59:12|4005.83
15:59:13|4005.83
15:59:14|4006.71
15:59:15|4006.44
15:59:16|4006.29
15:59:16|4006.57
15:59:18|4006.7
15:59:19|4006.28
15:59:20|4006.03
15:59:21|4007.85
15:59:21|4007.86
15:59:23|4007.86
15:59:24|4007.85
15:59:25|4007.86
15:59:26|4007.89
15:59:27|4007.88
15:59:27|4007.88
15:59:29|4007.22
15:59:30|4007.38
15:59:30|4008.27
15:59:32|4007.62
15:59:33|4007.74
15:59:34|4007.75
15:59:35|4007.75
15:59:36|4007.61
15:59:36|4007.38
15:59:38|4007.37
15:59:39|4006.7
15:59:40|4006.76
15:59:41|4006.77
15:59:42|4006.71
15:59:43|4006.77
15:59:44|4006.78
15:59:44|4006.77
15:59:47|4006.77
15:59:47|4006.51
15:59:50|4007.02
15:59:50|4007.02
15:59:51|4007.03
15:59:52|4007.02
15:59:53|4007.03
15:59:55|4007.03
15:59:56|4007.28
15:59:56|4007.28
15:59:57|4007.28
15:59:59|4007.58
16:00:00|4007.28
16:00:01|4007.03
16:00:02|4007.03
16:00:04|4007.02
16:00:05|4007.03
16:00:06|4007.03
16:00:06|4007.02
16:00:08|4006.76
16:00:09|4006.2
16:00:10|4006.48
16:00:10|4006.48
16:00:12|4006.47
16:00:13|4006.48
16:00:14|4006.19
16:00:15|4006.85
16:00:16|4007.72
16:00:17|4007.6
16:00:18|4006.65
16:00:19|4007.05
16:00:19|4007.37
16:00:21|4007.37
16:00:22|4007.36
16:00:22|4007.36
16:00:23|4007.28
16:00:24|4007.46
16:00:26|4007.43
16:00:27|4007.98
16:00:28|4007.86
16:00:29|4008.61
16:00:29|4007.36
16:00:31|4007.7
16:00:32|4007.82
16:00:32|4007.36
16:00:34|4007.41
16:00:35|4007.22
16:00:35|4007.03
16:00:36|4007.52
16:00:38|4007.22
16:00:39|4007.22
16:00:40|4007.22
16:00:41|4007.66
16:00:42|4007.55
16:00:42|4007.52
16:00:44|4007.37
16:00:44|4007.77
16:00:45|4007.6
16:00:48|4007.27
16:00:48|4007.23
16:00:49|4006.7
16:00:51|4007.36
16:00:52|4007.36
16:00:53|4008.31
16:00:54|4007.72
16:00:55|4007.73
16:00:56|4007.72
16:00:57|4008.45
16:00:58|4007.95
16:00:59|4007.84
16:01:01|4007.83
16:01:03|4007.83
16:01:04|4007.52
16:01:05|4007.51
16:01:05|4008.
16:01:07|4007.67
16:01:07|4007.67
16:01:09|4007.56
16:01:10|4007.48
16:01:11|4008.03
16:01:12|4007.61
16:01:13|4007.36
16:01:14|4007.36
16:01:15|4007.72
16:01:15|4007.85
16:01:18|4007.73
16:01:19|4008.12
16:01:20|4007.95
16:01:21|4007.9
16:01:22|4008.49
16:01:23|4008.22
16:01:24|4008.45
16:01:25|4008.17
16:01:26|4007.82
16:01:27|4008.03
16:01:28|4008.07
16:01:30|4007.94
16:01:31|4008.16
16:01:32|4008.16
16:01:32|4007.96
16:01:34|4007.82
16:01:35|4007.94
16:01:36|4008.07
16:01:37|4007.95
16:01:38|4007.95
16:01:39|4007.95
16:01:40|4007.95
16:01:41|4007.96
16:01:42|4007.67
16:01:43|4007.53
16:01:44|4007.45
16:01:44|4007.37
16:01:46|4007.5
16:01:46|4007.77
16:01:49|4007.66
16:01:51|4007.66
16:01:52|4007.67
16:01:52|4007.63
16:01:55|4007.34
16:01:56|4007.34
16:01:58|4007.78
16:01:59|4007.69
16:01:59|4007.35
16:02:00|4007.35
16:02:01|4007.35
16:02:03|4007.36
16:02:04|4007.36
16:02:05|4007.35
16:02:06|4008.18
16:02:07|4008.18
16:02:08|4007.91
16:02:09|4008.18
16:02:10|4008.02
16:02:11|4009.18
16:02:12|4008.71
16:02:13|4008.89
16:02:14|4008.8
16:02:15|4008.98
16:02:16|4008.83
16:02:17|4008.25
16:02:18|4008.26
16:02:19|4007.9
16:02:20|4007.9
16:02:21|4008.18
16:02:22|4007.92
16:02:23|4008.18
16:02:24|4008.17
16:02:25|4008.02
16:02:27|4007.9
16:02:28|4007.9
16:02:29|4007.1
16:02:30|4007.1
16:02:31|4007.1
16:02:32|4007.1
16:02:33|4007.1
16:02:34|4007.11
16:02:35|4007.02
16:02:36|4007.02
16:02:37|4007.31
16:02:38|4007.31
16:02:39|4007.16
16:02:40|4007.16
16:02:41|4007.04
16:02:42|4007.04
16:02:43|4005.36
16:02:44|4005.01
16:02:45|4004.54
16:02:46|4004.13
16:02:47|4004.21
16:02:48|4004.21
16:02:50|4004.21
16:02:52|4004.22
16:02:54|4004.26
16:02:54|4004.25
16:02:56|4004.13
16:02:57|4004.14
16:02:59|4004.14
16:03:00|4004.13
16:03:00|4003.7
16:03:02|4004.99
16:03:03|4006.
16:03:04|4006.34
16:03:05|4006.01
16:03:06|4006.02
16:03:07|4006.02
16:03:08|4005.29
16:03:09|4005.28
16:03:10|4005.03
16:03:11|4005.29
16:03:12|4005.42
16:03:13|4005.27
16:03:14|4005.03
16:03:15|4005.04
16:03:16|4005.01
16:03:17|4005.04
16:03:18|4005.16
16:03:19|4005.34
16:03:20|4005.62
16:03:21|4005.62
16:03:22|4005.54
16:03:23|4005.13
16:03:24|4005.14
16:03:25|4005.57
16:03:26|4005.99
16:03:27|4005.99
16:03:28|4005.15
16:03:29|4005.
16:03:30|4005.
16:03:31|4005.
16:03:32|4005.01
16:03:33|4005.06
16:03:34|4004.8
16:03:35|4004.41
16:03:36|4004.4
16:03:37|4004.4
16:03:38|4004.37
16:03:39|4004.39
16:03:40|4004.4
16:03:41|4004.4
16:03:42|4004.8
16:03:43|4004.41
16:03:44|4004.4
16:03:45|4004.4
16:03:46|4004.12
16:03:47|4004.12
16:03:48|4004.14
16:03:49|4004.27
16:03:51|4004.12
16:03:52|4004.12
16:03:53|4004.01
16:03:55|4004.01
16:03:56|4003.48
16:03:57|4003.88
16:03:58|4003.88
16:03:59|4003.69
16:04:00|4003.69
16:04:01|4003.69
16:04:02|4003.69
16:04:03|4003.68
16:04:04|4003.15
16:04:06|4003.16
16:04:07|4002.81
16:04:07|4002.71
16:04:08|4002.71
16:04:10|4002.71
16:04:11|4002.21
16:04:13|4002.22
16:04:14|4002.82
16:04:14|4002.82
16:04:16|4002.52
16:04:18|4002.43
16:04:18|4002.43
16:04:19|4002.43
16:04:20|4002.44
16:04:21|4002.44
16:04:22|4002.43
16:04:23|4002.44
16:04:24|4002.44
16:04:25|4002.43
16:04:26|4002.44
16:04:27|4001.32
16:04:28|4001.31
16:04:29|4001.3
16:04:30|4001.36
16:04:31|4001.55
16:04:32|4001.73
16:04:33|4001.71
16:04:34|4001.5
16:04:35|4001.44
16:04:37|4001.3
16:04:37|4001.31
16:04:38|4001.3
16:04:39|4001.3
16:04:40|4001.3
16:04:41|4001.28
16:04:42|4001.13
16:04:43|4001.12
16:04:44|4001.12
16:04:45|4000.89
16:04:46|4000.88
16:04:48|4000.88
16:04:48|4000.82
16:04:49|4000.82
16:04:50|4000.57
16:04:51|4000.05
16:04:52|4000.04
16:04:54|4000.05
16:04:55|3999.67
16:04:56|3998.88
16:04:56|3999.32
16:04:58|3999.66
16:04:59|3999.57
16:05:00|3999.35
16:05:01|3999.35
16:05:02|3999.36
16:05:04|3998.95
16:05:04|3998.94
16:05:05|3998.95
16:05:07|3998.95
16:05:07|3998.95
16:05:09|3998.81
16:05:10|3998.8
16:05:11|3998.8
16:05:11|3998.8
16:05:12|3998.81
16:05:14|3998.81
16:05:15|3998.81
16:05:16|3998.81
16:05:17|3998.65
16:05:18|3998.65
16:05:19|3998.65
16:05:20|3998.66
16:05:21|3998.8
16:05:22|3998.79
16:05:23|3998.8
16:05:24|3998.81
16:05:25|3998.81
16:05:26|3998.04
16:05:27|3998.02
16:05:28|3998.04
16:05:29|3998.03
16:05:30|3998.03
16:05:31|3998.03
16:05:32|3998.04
16:05:33|3998.04
16:05:34|3998.03
16:05:35|3998.03
16:05:36|3998.03
16:05:37|3998.04
16:05:38|3998.04
16:05:39|3998.03
16:05:40|3998.03
16:05:41|3998.03
16:05:42|3998.03
16:05:43|3997.29
16:05:44|3997.01
16:05:45|3997.01
16:05:46|3996.22
16:05:47|3996.22
16:05:48|3996.61
16:05:49|3997.28
16:05:50|3997.37
16:05:51|3997.96
16:05:53|3998.06
16:05:55|3998.17
16:05:56|3998.17
16:05:58|3998.17
16:05:58|3998.18
16:06:00|3997.86
16:06:00|3997.84
16:06:03|3996.83
16:06:04|3995.95
16:06:04|3995.2
16:06:06|3995.19
16:06:07|3995.54
16:06:08|3995.2
16:06:09|3995.19
16:06:11|3995.78
16:06:12|3995.58
16:06:13|3995.58
16:06:14|3995.2
16:06:15|3995.2
16:06:16|3995.19
16:06:17|3995.19
16:06:18|3995.57
16:06:19|3995.51
16:06:20|3996.38
16:06:20|3996.83
16:06:21|3996.83
16:06:22|3996.04
16:06:24|3995.85
16:06:25|3995.64
16:06:26|3995.64
16:06:26|3995.64
16:06:28|3995.64
16:06:29|3995.95
16:06:30|3996.52
16:06:31|3996.58
16:06:32|3997.09
16:06:33|3997.84
16:06:33|3997.77
16:06:34|3997.76
16:06:35|3997.77
16:06:37|3997.61
16:06:37|3997.61
16:06:40|3997.61
16:06:40|3998.53
16:06:41|3998.81
16:06:42|3998.8
16:06:43|3997.91
16:06:44|3997.91
16:06:45|3997.9
16:06:46|3997.89
16:06:48|3997.89
16:06:48|3997.89
16:06:50|3997.9
16:06:50|3997.23
16:06:51|3997.22
16:06:54|3997.22
16:06:55|3997.22
16:06:55|3997.52
16:06:57|3997.51
16:06:58|3997.52
16:06:59|3997.52
16:06:59|3997.52
16:07:01|3998.
16:07:02|3997.77
16:07:03|3997.81
16:07:03|3997.96
16:07:05|3997.97
16:07:06|3997.96
16:07:07|3997.61
16:07:08|3997.61
16:07:08|3997.61
16:07:10|3997.6
16:07:10|3997.25
16:07:11|3997.
16:07:12|3995.81
16:07:14|3995.81
16:07:14|3995.81
16:07:16|3995.97
16:07:17|3995.97
16:07:17|3995.96
16:07:19|3995.96
16:07:19|3995.75
16:07:20|3995.75
16:07:21|3995.77
16:07:23|3996.19
16:07:23|3996.08
16:07:24|3996.07
16:07:25|3996.07
16:07:26|3996.07
16:07:27|3996.09
16:07:28|3996.09
16:07:29|3996.08
16:07:30|3996.08
16:07:31|3995.96
16:07:32|3995.81
16:07:35|3996.6
16:07:35|3997.22
16:07:36|3997.61
16:07:37|3997.61
16:07:38|3997.6
16:07:39|3997.61
16:07:40|3997.61
16:07:41|3997.61
16:07:42|3997.99
16:07:43|3998.06
16:07:44|3998.06
16:07:45|3998.95
16:07:46|3999.16
16:07:47|3999.77
16:07:48|3999.77
16:07:49|3999.51
16:07:50|3999.51
16:07:51|3999.13
16:07:52|3999.14
16:07:54|3999.69
16:07:56|3999.7
16:07:57|3999.77
16:07:58|3999.76
16:07:58|3999.77
16:08:00|4000.88
16:08:01|4000.88
16:08:02|4000.89
16:08:03|4000.89
16:08:05|4000.89
16:08:05|4000.89
16:08:07|4000.88
16:08:08|4001.48
16:08:09|4001.9
16:08:10|4002.28
16:08:11|4002.18
16:08:12|4002.31
16:08:13|4002.18
16:08:14|4000.03
16:08:15|4000.69
16:08:16|4000.69
16:08:17|4000.96
16:08:18|4001.03
16:08:19|4001.7
16:08:20|4001.44
16:08:21|4001.44
16:08:22|4001.44
16:08:23|4001.31
16:08:24|4001.32
16:08:25|4001.32
16:08:26|4001.44
16:08:27|4001.31
16:08:28|4001.7
16:08:29|4002.
16:08:30|4002.06
16:08:31|4002.06
16:08:33|4002.31
16:08:34|4003.43
16:08:35|4003.18
16:08:35|4003.31
16:08:36|4003.2
16:08:38|4003.38
16:08:39|4004.11
16:08:40|4004.1
16:08:41|4004.1
16:08:42|4003.2
16:08:42|4003.2
16:08:44|4003.37
16:08:45|4003.65
16:08:45|4003.66
16:08:47|4004.1
16:08:48|4004.01
16:08:49|4004.01
16:08:50|4004.01
16:08:51|4003.65
16:08:52|4003.65
16:08:52|4003.65
16:08:54|4003.66
16:08:55|4003.66
16:08:56|4003.74
16:08:58|4003.83
16:09:00|4003.84
16:09:00|4004.
16:09:01|4003.99
16:09:02|4004.
16:09:03|4004.
16:09:04|4003.99
16:09:05|4003.99
16:09:06|4004.
16:09:07|4003.99
16:09:09|4004.27
16:09:10|4004.27
16:09:11|4004.27
16:09:12|4004.27
16:09:12|4004.27
16:09:13|4004.4
16:09:14|4008.58
16:09:16|4011.57
16:09:16|4013.4
16:09:17|4016.98
16:09:18|4018.55
16:09:19|4018.36
16:09:20|4017.63
16:09:21|4017.96
16:09:22|4018.69
16:09:23|4017.49
16:09:24|4017.61
16:09:25|4017.99
16:09:26|4018.06
16:09:27|4021.22
16:09:28|4021.04
16:09:29|4023.49
16:09:30|4024.59
16:09:32|4023.99
16:09:32|4020.65
16:09:33|4017.33
16:09:34|4020.38
16:09:35|4021.32
16:09:36|4020.01
16:09:38|4019.22
16:09:38|4021.01
16:09:40|4020.68
16:09:40|4019.63
16:09:42|4019.21
16:09:42|4022.87
16:09:44|4023.47
16:09:44|4023.47
16:09:45|4022.41
16:09:46|4022.78
16:09:48|4024.41
16:09:49|4024.4
16:09:49|4024.4
16:09:50|4025.98
16:09:53|4025.34
16:09:53|4025.01
16:09:54|4024.61
16:09:56|4024.
16:09:57|4024.
16:09:58|4023.34
16:10:00|4021.81
16:10:02|4023.27
16:10:03|4024.42
16:10:04|4024.97
16:10:06|4025.06
16:10:07|4024.54
16:10:07|4024.01
16:10:08|4025.37
16:10:09|4023.52
16:10:10|4024.3
16:10:11|4024.71
16:10:12|4025.66
16:10:13|4025.72
16:10:14|4027.59
16:10:16|4027.23
16:10:17|4029.
16:10:18|4026.04
16:10:19|4026.29
16:10:20|4025.99
16:10:21|4027.16
16:10:22|4027.34
16:10:23|4027.75
16:10:24|4029.24
16:10:25|4028.83
16:10:26|4027.65
16:10:27|4027.2
16:10:29|4027.19
16:10:29|4026.71
16:10:30|4028.36
16:10:31|4025.82
16:10:32|4026.57
16:10:33|4026.71
16:10:34|4028.37
16:10:35|4028.36
16:10:36|4028.37
16:10:37|4028.36
16:10:38|4027.96
16:10:39|4027.97
16:10:40|4028.82
16:10:41|4030.01
16:10:42|4031.99
16:10:43|4031.97
16:10:45|4031.99
16:10:45|4031.76
16:10:46|4031.76
16:10:47|4031.35
16:10:48|4032.04
16:10:49|4032.84
16:10:50|4033.12
16:10:51|4033.16
16:10:53|4032.16
16:10:53|4031.98
16:10:54|4031.99
16:10:55|4032.91
16:10:57|4030.4
16:10:58|4029.82
16:10:59|4029.88
16:11:01|4028.9
16:11:02|4030.04
16:11:02|4029.63
16:11:04|4028.78
16:11:04|4028.78
16:11:06|4029.94
16:11:08|4028.72
16:11:09|4029.49
16:11:10|4029.49
16:11:11|4029.93
16:11:12|4030.28
16:11:13|4029.93
16:11:14|4030.28
16:11:15|4029.38
16:11:16|4028.82
16:11:17|4028.59
16:11:18|4028.35
16:11:18|4026.99
16:11:20|4026.33
16:11:21|4025.53
16:11:23|4025.34
16:11:24|4026.04
16:11:25|4025.67
16:11:25|4024.25
16:11:26|4027.29
16:11:27|4027.64
16:11:28|4027.19
16:11:29|4026.55
16:11:31|4027.2
16:11:31|4027.2
16:11:32|4027.21
16:11:34|4026.44
16:11:34|4026.72
16:11:35|4026.71
16:11:36|4026.72
16:11:38|4026.23
16:11:38|4025.61
16:11:40|4026.
16:11:41|4026.
16:11:41|4025.61
16:11:42|4025.55
16:11:43|4025.56
16:11:46|4025.6
16:11:46|4025.6
16:11:47|4025.99
16:11:48|4025.63
16:11:49|4026.07
16:11:50|4026.71
16:11:51|4026.71
16:11:52|4026.71
16:11:53|4026.72
16:11:54|4026.72
16:11:55|4026.72
16:11:56|4027.75
16:11:57|4028.82
16:11:59|4029.01
16:12:00|4029.01
16:12:02|4029.01
16:12:03|4029.01
16:12:04|4029.01
16:12:05|4029.02
16:12:06|4029.01
16:12:07|4027.81
16:12:08|4026.72
16:12:10|4027.11
16:12:11|4026.72
16:12:12|4026.63
16:12:13|4026.71
16:12:14|4026.21
16:12:15|4025.6
16:12:16|4025.63
16:12:17|4025.56
16:12:18|4025.57
16:12:19|4025.56
16:12:20|4024.7
16:12:21|4024.71
16:12:22|4024.71
16:12:22|4024.34
16:12:24|4024.29
16:12:25|4026.06
16:12:26|4026.71
16:12:27|4026.27
16:12:27|4026.21
16:12:29|4025.13
16:12:30|4024.8
16:12:30|4024.96
16:12:31|4025.06
16:12:33|4024.34
16:12:34|4024.35
16:12:36|4023.79
16:12:37|4023.8
16:12:38|4023.8
16:12:38|4023.79
16:12:39|4023.81
16:12:40|4024.32
16:12:41|4024.33
16:12:42|4024.35
16:12:43|4024.36
16:12:45|4024.36
16:12:46|4024.74
16:12:46|4024.34
16:12:47|4024.33
16:12:48|4024.15
16:12:50|4024.36
16:12:50|4024.36
16:12:51|4024.36
16:12:53|4024.36
16:12:53|4023.66
16:12:54|4023.26
16:12:56|4023.93
16:12:56|4023.65
16:12:57|4023.31
16:13:00|4024.03
16:13:01|4023.77
16:13:03|4023.88
16:13:04|4023.88
16:13:06|4023.87
16:13:07|4025.
16:13:08|4024.43
16:13:09|4024.99
16:13:10|4025.
16:13:11|4026.25
16:13:12|4026.55
16:13:13|4027.09
16:13:15|4027.08
16:13:16|4026.92
16:13:17|4026.76
16:13:17|4026.75
16:13:19|4026.74
16:13:20|4026.99
16:13:21|4026.99
16:13:22|4026.98
16:13:23|4026.98
16:13:24|4026.71
16:13:25|4026.98
16:13:26|4026.98
16:13:27|4026.82
16:13:28|4026.68
16:13:29|4026.68
16:13:30|4026.98
16:13:31|4027.
16:13:32|4026.83
16:13:33|4026.99
16:13:34|4028.13
16:13:35|4029.
16:13:36|4028.99
16:13:37|4029.
16:13:38|4028.74
16:13:39|4028.
16:13:41|4028.37
16:13:41|4028.38
16:13:42|4028.38
16:13:43|4027.73
16:13:44|4027.54
16:13:45|4027.99
16:13:46|4027.63
16:13:47|4028.86
16:13:48|4028.81
16:13:49|4029.
16:13:50|4028.99
16:13:51|4029.
16:13:52|4028.68
16:13:53|4028.08
16:13:54|4028.08
16:13:55|4028.07
16:13:56|4029.04
16:13:57|4029.1
16:13:58|4029.09
16:13:59|4028.69
16:14:01|4028.59
16:14:02|4028.26
16:14:03|4027.37
16:14:04|4027.53
16:14:05|4027.86
16:14:06|4028.14
16:14:07|4027.88
16:14:09|4028.14
16:14:10|4028.67
16:14:11|4028.26
16:14:13|4028.27
16:14:14|4028.27
16:14:15|4028.26
16:14:16|4028.27
16:14:18|4029.09
16:14:18|4029.09
16:14:21|4029.09
16:14:21|4028.67
16:14:22|4028.69
16:14:23|4028.68
16:14:25|4028.69
16:14:25|4028.69
16:14:26|4029.09
16:14:27|4029.09
16:14:28|4029.09
16:14:29|4029.3
16:14:30|4029.1
16:14:31|4029.54
16:14:33|4029.22
16:14:33|4028.96
16:14:34|4028.96
16:14:35|4028.96
16:14:36|4028.96
16:14:37|4028.27
16:14:39|4028.27
16:14:39|4028.27
16:14:41|4028.26
16:14:41|4028.27
16:14:42|4028.27
16:14:44|4027.38
16:14:44|4026.21
16:14:45|4026.89
16:14:47|4026.86
16:14:48|4027.02
16:14:48|4027.38
16:14:50|4027.06
16:14:51|4027.38
16:14:52|4027.22
16:14:53|4027.38
16:14:53|4027.38
16:14:54|4027.4
16:14:56|4027.39
16:14:57|4027.39
16:14:58|4027.39
16:14:59|4027.38
16:14:59|4027.36
16:15:02|4027.36
16:15:03|4027.59
16:15:04|4027.58
16:15:04|4028.63
16:15:07|4029.5
16:15:09|4029.79
16:15:10|4029.85
16:15:10|4029.99
16:15:11|4030.
16:15:12|4029.99
16:15:13|4029.99
16:15:14|4029.98
16:15:16|4029.53
16:15:16|4029.64
16:15:18|4029.54
16:15:18|4029.55
16:15:19|4029.38
16:15:20|4029.01
16:15:21|4028.96
16:15:22|4029.57
16:15:23|4029.56
16:15:24|4029.12
16:15:25|4028.91
16:15:26|4028.85
16:15:27|4028.49
16:15:28|4027.59
16:15:29|4027.2
16:15:30|4027.28
16:15:31|4027.2
16:15:32|4027.53
16:15:33|4027.53
16:15:34|4027.21
16:15:35|4028.02
16:15:36|4028.03
16:15:37|4028.03
16:15:38|4028.03
16:15:39|4028.03
16:15:40|4028.27
16:15:41|4028.26
16:15:42|4028.01
16:15:43|4027.89
16:15:44|4027.88
16:15:45|4027.48
16:15:46|4027.3
16:15:47|4026.88
16:15:48|4025.97
16:15:49|4026.26
16:15:50|4026.26
16:15:51|4026.24
16:15:52|4025.75
16:15:53|4025.4
16:15:54|4025.38
16:15:55|4025.38
16:15:56|4025.62
16:15:57|4025.73
16:15:58|4025.74
16:15:59|4025.73
16:16:00|4025.74
16:16:02|4026.11
16:16:03|4026.56
16:16:04|4026.25
16:16:05|4026.67
16:16:06|4026.67
16:16:07|4026.67
16:16:08|4026.37
16:16:10|4025.86
16:16:10|4025.6
16:16:12|4025.6
16:16:12|4025.61
16:16:13|4025.61
16:16:14|4025.61
16:16:15|4025.45
16:16:16|4024.61
16:16:17|4024.4
16:16:18|4024.41
16:16:19|4024.41
16:16:20|4024.33
16:16:21|4024.41
16:16:23|4023.69
16:16:23|4023.69
16:16:24|4024.32
16:16:25|4023.81
16:16:26|4024.
16:16:27|4024.06
16:16:28|4024.02
16:16:29|4024.3
16:16:30|4023.65
16:16:32|4024.67
16:16:33|4024.99
16:16:34|4025.
16:16:35|4025.73
16:16:36|4025.37
16:16:37|4025.
16:16:39|4025.
16:16:40|4024.66
16:16:41|4024.63
16:16:42|4024.44
16:16:43|4024.36
16:16:44|4024.37
16:16:45|4024.09
16:16:46|4024.34
16:16:47|4024.36
16:16:48|4024.36
16:16:49|4024.37
16:16:50|4024.37
16:16:51|4024.36
16:16:52|4024.37
16:16:53|4024.37
16:16:54|4024.
16:16:55|4024.
16:16:56|4023.64
16:16:57|4023.64
16:16:58|4022.41
16:16:59|4022.54
16:17:00|4021.53
16:17:01|4020.81
16:17:02|4020.28
16:17:03|4020.01
16:17:05|4017.03
16:17:06|4017.24
16:17:07|4018.35
16:17:07|4018.34
16:17:09|4018.36
16:17:10|4019.2
16:17:11|4019.39
16:17:13|4018.91
16:17:13|4018.44
16:17:16|4018.45
16:17:17|4018.12
16:17:17|4017.87
16:17:18|4017.86
16:17:19|4017.87
16:17:22|4017.86
16:17:22|4018.69
16:17:24|4018.52
16:17:25|4018.53
16:17:26|4018.53
16:17:27|4017.68
16:17:28|4017.69
16:17:29|4017.69
16:17:30|4017.68
16:17:31|4017.34
16:17:32|4017.15
16:17:33|4016.96
16:17:34|4017.14
16:17:35|4017.31
16:17:36|4016.95
16:17:37|4018.12
16:17:38|4018.56
16:17:39|4018.57
16:17:40|4018.57
16:17:41|4018.19
16:17:42|4018.23
16:17:43|4018.22
16:17:44|4019.67
16:17:45|4019.74
16:17:46|4020.38
16:17:47|4020.37
16:17:48|4020.14
16:17:49|4019.94
16:17:50|4020.99
16:17:51|4020.74
16:17:52|4020.74
16:17:53|4020.74
16:17:54|4020.59
16:17:55|4019.77
16:17:56|4020.07
16:17:57|4019.57
16:17:58|4019.78
16:17:59|4019.93
16:18:00|4019.93
16:18:01|4019.93
16:18:02|4019.93
16:18:03|4019.92
16:18:05|4019.93
16:18:06|4019.92
16:18:08|4019.92
16:18:10|4019.57
16:18:10|4019.39
16:18:12|4019.23
16:18:13|4019.23
16:18:15|4019.24
16:18:16|4019.23
16:18:17|4019.24
16:18:18|4019.24
16:18:19|4019.06
16:18:20|4019.82
16:18:21|4019.86
16:18:22|4018.44
16:18:23|4018.48
16:18:24|4018.48
16:18:25|4018.48
16:18:25|4018.48
16:18:27|4018.48
16:18:28|4018.48
16:18:29|4018.48
16:18:30|4018.48
16:18:31|4018.
16:18:32|4017.61
16:18:33|4017.62
16:18:34|4017.21
16:18:34|4017.42
16:18:36|4017.21
16:18:37|4017.22
16:18:38|4017.05
16:18:39|4016.71
16:18:40|4016.2
16:18:41|4015.08
16:18:42|4015.01
16:18:43|4015.01
16:18:44|4015.
16:18:45|4014.87
16:18:46|4012.86
16:18:47|4013.33
16:18:48|4013.78
16:18:49|4014.73
16:18:50|4015.01
16:18:51|4014.74
16:18:52|4014.72
16:18:53|4014.48
16:18:54|4014.74
16:18:55|4014.99
16:18:56|4014.89
16:18:57|4014.18
16:18:58|4013.48
16:18:59|4013.48
16:19:00|4013.48
16:19:01|4014.95
16:19:03|4014.95
16:19:04|4015.
16:19:06|4015.99
16:19:06|4015.99
16:19:08|4016.55
16:19:10|4015.41
16:19:11|4015.21
16:19:12|4015.2
16:19:13|4014.85
16:19:14|4015.2
16:19:15|4014.9
16:19:16|4014.89
16:19:17|4015.01
16:19:18|4015.01
16:19:19|4015.33
16:19:20|4015.12
16:19:21|4014.97
16:19:22|4014.93
16:19:23|4014.94
16:19:25|4014.94
16:19:25|4015.
16:19:26|4015.
16:19:27|4014.99
16:19:28|4014.99
16:19:29|4015.
16:19:30|4015.
16:19:32|4014.78
16:19:33|4014.78
16:19:34|4014.4
16:19:35|4014.32
16:19:36|4013.87
16:19:37|4013.94
16:19:38|4013.94
16:19:39|4013.94
16:19:40|4014.38
16:19:41|4014.41
16:19:42|4014.52
16:19:43|4014.06
16:19:44|4014.52
16:19:45|4014.51
16:19:46|4014.35
16:19:47|4014.35
16:19:48|4015.41
16:19:49|4015.13
16:19:50|4014.51
16:19:52|4014.47
16:19:53|4014.47
16:19:54|4014.47
16:19:55|4014.52
16:19:56|4014.55
16:19:56|4014.6
16:19:58|4015.52
16:19:58|4015.74
16:20:00|4017.11
16:20:01|4018.06
16:20:02|4018.87
16:20:03|4018.38
16:20:04|4018.38
16:20:04|4017.61
16:20:07|4017.46
16:20:09|4016.73
16:20:09|4017.45
16:20:11|4017.95
16:20:12|4017.62
16:20:13|4017.45
16:20:14|4016.93
16:20:15|4016.93
16:20:16|4016.93
16:20:17|4017.43
16:20:19|4017.31
16:20:20|4017.12
16:20:21|4017.64
16:20:22|4017.1
16:20:23|4016.71
16:20:24|4017.1
16:20:25|4017.1
16:20:25|4016.72
16:20:27|4017.35
16:20:28|4017.35
16:20:29|4017.11
16:20:30|4017.11
16:20:31|4017.89
16:20:32|4017.9
16:20:33|4017.89
16:20:34|4018.55
16:20:35|4019.07
16:20:36|4019.32
16:20:37|4019.08
16:20:37|4019.08
16:20:39|4019.08
16:20:40|4019.08
16:20:42|4019.07
16:20:42|4018.45
16:20:44|4018.45
16:20:45|4018.44
16:20:46|4018.45
16:20:47|4018.45
16:20:47|4018.44
16:20:48|4018.19
16:20:50|4017.26
16:20:51|4017.11
16:20:51|4017.11
16:20:52|4016.92
16:20:53|4016.55
16:20:54|4016.55
16:20:56|4015.87
16:20:58|4015.86
16:20:58|4015.86
16:20:59|4015.86
16:21:00|4015.87
16:21:01|4015.77
16:21:02|4016.21
16:21:03|4015.15
16:21:04|4014.69
16:21:05|4015.51
16:21:07|4015.17
16:21:09|4016.21
16:21:10|4016.2
16:21:11|4016.01
16:21:12|4015.97
16:21:14|4015.66
16:21:15|4015.66
16:21:16|4015.18
16:21:18|4014.57
16:21:18|4014.42
16:21:19|4014.42
16:21:20|4013.88
16:21:21|4013.7
16:21:23|4013.71
16:21:24|4013.71
16:21:25|4014.24
16:21:26|4013.49
16:21:27|4013.45
16:21:29|4013.41
16:21:29|4012.89
16:21:30|4012.86
16:21:31|4012.55
16:21:32|4011.65
16:21:34|4011.48
16:21:34|4011.3
16:21:35|4011.3
16:21:36|4011.3
16:21:37|4011.63
16:21:38|4011.63
16:21:39|4011.33
16:21:40|4011.33
16:21:41|4011.33
16:21:42|4012.11
16:21:43|4010.74
16:21:44|4011.33
16:21:45|4011.34
16:21:46|4010.5
16:21:47|4010.49
16:21:48|4010.5
16:21:49|4011.52
16:21:51|4011.55
16:21:51|4011.55
16:21:52|4011.55
16:21:53|4011.55
16:21:54|4011.55
16:21:55|4011.55
16:21:57|4011.58
16:21:58|4011.58
16:21:59|4011.58
16:22:00|4012.
16:22:01|4012.44
16:22:02|4012.43
16:22:03|4012.77
16:22:04|4013.68
16:22:05|4013.69
16:22:06|4013.69
16:22:07|4013.69
16:22:09|4013.69
16:22:10|4013.32
16:22:11|4013.59
16:22:12|4013.7
16:22:13|4013.19
16:22:14|4012.32
16:22:16|4011.56
16:22:17|4011.56
16:22:17|4011.55
16:22:19|4011.55
16:22:19|4012.28
16:22:20|4013.08
16:22:22|4013.09
16:22:23|4013.43
16:22:23|4013.08
16:22:25|4013.07
16:22:26|4012.97
16:22:26|4012.98
16:22:28|4013.49
16:22:29|4013.49
16:22:29|4013.49
16:22:31|4013.49
16:22:31|4012.83
16:22:32|4012.87
16:22:34|4012.87
16:22:34|4012.97
16:22:35|4012.97
16:22:36|4012.96
16:22:37|4012.75
16:22:38|4012.96
16:22:40|4013.81
16:22:40|4013.81
16:22:41|4013.47
16:22:43|4013.88
16:22:45|4014.85
16:22:45|4014.86
16:22:46|4014.44
16:22:47|4014.45
16:22:48|4014.45
16:22:49|4014.45
16:22:50|4014.87
16:22:51|4014.87
16:22:52|4014.45
16:22:53|4014.85
16:22:54|4014.84
16:22:55|4014.73
16:22:56|4014.53
16:22:57|4014.48
16:22:58|4014.85
16:22:59|4014.73
16:23:00|4014.43
16:23:01|4014.43
16:23:02|4014.53
16:23:03|4014.53
16:23:04|4014.53
16:23:05|4014.85
16:23:06|4014.59
16:23:07|4014.22
16:23:09|4013.18
16:23:11|4012.26
16:23:12|4012.16
16:23:13|4012.15
16:23:14|4012.65
16:23:15|4013.02
16:23:16|4012.42
16:23:17|4012.22
16:23:19|4012.21
16:23:20|4012.21
16:23:21|4012.22
16:23:22|4012.22
16:23:23|4012.22
16:23:24|4012.59
16:23:25|4012.59
16:23:26|4012.01
16:23:28|4012.01
16:23:28|4011.79
16:23:30|4011.57
16:23:31|4011.57
16:23:32|4011.55
16:23:33|4011.35
16:23:34|4011.56
16:23:35|4011.35
16:23:36|4011.34
16:23:37|4011.06
16:23:38|4010.8
16:23:39|4011.05
16:23:40|4011.99
16:23:40|4011.99
16:23:41|4011.83
16:23:42|4011.83
16:23:44|4011.86
16:23:45|4011.85
16:23:46|4011.66
16:23:48|4011.66
16:23:48|4011.11
16:23:49|4011.11
16:23:50|4010.79
16:23:51|4010.36
16:23:52|4010.01
16:23:53|4010.01
16:23:54|4010.01
16:23:55|4010.01
16:23:56|4010.
16:23:57|4010.01
16:23:58|4010.
16:24:00|4009.72
16:24:00|4009.57
16:24:03|4010.78
16:24:03|4011.39
16:24:04|4010.34
16:24:05|4009.77
16:24:06|4009.94
16:24:07|4009.94
16:24:08|4009.93
16:24:09|4010.
16:24:11|4009.6
16:24:13|4009.07
16:24:14|4010.
16:24:15|4009.63
16:24:16|4009.01
16:24:16|4009.06
16:24:17|4009.06
16:24:19|4009.87
16:24:19|4010.01
16:24:21|4009.98
16:24:22|4009.42
16:24:23|4009.85
16:24:23|4010.01
16:24:25|4010.01
16:24:26|4010.01
16:24:26|4009.65
16:24:28|4009.65
16:24:29|4009.65
16:24:30|4009.65
16:24:31|4009.66
16:24:32|4009.65
16:24:33|4009.75
16:24:34|4009.75
16:24:35|4009.71
16:24:35|4009.61
16:24:37|4009.6
16:24:37|4009.61
16:24:39|4009.6
16:24:39|4009.6
16:24:41|4009.12
16:24:42|4009.44
16:24:42|4009.12
16:24:43|4009.29
16:24:45|4009.28
16:24:46|4009.11
16:24:47|4009.11
16:24:47|4009.12
16:24:49|4009.12
16:24:50|4009.11
16:24:50|4009.96
16:24:52|4009.96
16:24:53|4009.63
16:24:53|4010.14
16:24:54|4010.18
16:24:56|4010.38
16:24:57|4011.14
16:24:57|4011.71
16:24:59|4011.71
16:25:00|4011.7
16:25:01|4010.37
16:25:01|4010.64
16:25:03|4010.65
16:25:04|4010.65
16:25:05|4010.68
16:25:06|4010.68
16:25:07|4010.88
16:25:08|4010.88
16:25:09|4010.89
16:25:11|4010.99
16:25:13|4010.99
16:25:14|4012.55
16:25:16|4012.55
16:25:16|4012.
16:25:19|4012.
16:25:19|4012.47
16:25:20|4012.17
16:25:21|4011.19
16:25:22|4011.12
16:25:23|4011.66
16:25:24|4011.12
16:25:25|4011.66
16:25:26|4011.66
16:25:27|4011.27
16:25:28|4011.26
16:25:29|4011.26
16:25:30|4012.16
16:25:31|4012.16
16:25:32|4012.05
16:25:33|4011.35
16:25:34|4011.36
16:25:35|4011.36
16:25:36|4011.9
16:25:37|4012.32
16:25:38|4012.62
16:25:39|4012.62
16:25:40|4012.96
16:25:42|4013.25
16:25:42|4013.25
16:25:43|4013.25
16:25:44|4013.24
16:25:45|4013.24
16:25:46|4013.24
16:25:48|4013.24
16:25:48|4013.27
16:25:49|4013.27
16:25:50|4013.26
16:25:51|4013.26
16:25:52|4014.43
16:25:53|4014.44
16:25:54|4013.
16:25:55|4012.63
16:25:56|4012.63
16:25:57|4012.63
16:25:59|4012.34
16:25:59|4012.61
16:26:00|4011.69
16:26:01|4011.52
16:26:02|4011.52
16:26:03|4011.52
16:26:04|4011.57
16:26:06|4011.68
16:26:07|4011.14
16:26:08|4011.68
16:26:09|4011.68
16:26:10|4011.68
16:26:11|4011.68
16:26:13|4011.68
16:26:15|4011.68
16:26:17|4011.58
16:26:17|4011.58
16:26:18|4011.58
16:26:20|4011.58
16:26:21|4011.2
16:26:21|4011.19
16:26:22|4011.14
16:26:23|4011.51
16:26:25|4011.2
16:26:26|4010.53
16:26:27|4010.49
16:26:28|4010.49
16:26:28|4010.49
16:26:31|4010.01
16:26:31|4010.
16:26:32|4009.75
16:26:33|4009.76
16:26:34|4009.71
16:26:35|4009.7
16:26:37|4009.67
16:26:37|4009.67
16:26:38|4009.67
16:26:39|4009.49
16:26:40|4010.47
16:26:41|4010.49
16:26:42|4010.49
16:26:43|4010.46
16:26:44|4010.45
16:26:45|4010.46
16:26:46|4010.45
16:26:48|4009.46
16:26:48|4009.85
16:26:49|4009.98
16:26:50|4011.61
16:26:52|4011.69
16:26:53|4011.68
16:26:54|4011.68
16:26:55|4011.68
16:26:56|4012.45
16:26:57|4012.45
16:26:58|4013.57
16:26:59|4015.21
16:27:00|4016.58
16:27:01|4016.81
16:27:02|4017.01
16:27:03|4017.01
16:27:04|4016.86
16:27:05|4017.02
16:27:06|4016.16
16:27:07|4016.17
16:27:08|4016.17
16:27:09|4016.81
16:27:10|4016.63
16:27:11|4016.62
16:27:12|4016.63
16:27:14|4016.63
16:27:16|4016.63
16:27:18|4017.44
16:27:18|4018.02
16:27:20|4017.66
16:27:21|4017.2
16:27:22|4017.17
16:27:23|4017.51
16:27:24|4018.02
16:27:25|4017.31
16:27:26|4017.59
16:27:27|4017.8
16:27:28|4017.81
16:27:29|4017.59
16:27:30|4017.78
16:27:31|4017.78
16:27:32|4017.78
16:27:33|4017.78
16:27:34|4018.18
16:27:35|4018.18
16:27:36|4018.17
16:27:37|4018.44
16:27:38|4018.87
16:27:39|4019.06
16:27:40|4019.06
16:27:41|4017.81
16:27:42|4018.46
16:27:43|4018.48
16:27:44|4018.49
16:27:45|4018.66
16:27:46|4018.04
16:27:47|4018.34
16:27:48|4018.34
16:27:49|4018.84
16:27:50|4018.54
16:27:51|4018.66
16:27:52|4018.66
16:27:53|4018.08
16:27:54|4017.8
16:27:55|4017.78
16:27:56|4017.79
16:27:57|4017.78
16:27:58|4017.8
16:27:59|4017.8
16:28:00|4017.81
16:28:01|4017.8
16:28:02|4018.26
16:28:03|4017.81
16:28:04|4017.81
16:28:05|4017.82
16:28:06|4017.78
16:28:07|4017.96
16:28:08|4017.6
16:28:09|4016.86
16:28:10|4016.64
16:28:11|4016.11
16:28:12|4016.
16:28:13|4015.08
16:28:14|4014.86
16:28:16|4014.85
16:28:17|4014.84
16:28:18|4014.58
16:28:19|4014.82
16:28:20|4014.82
16:28:21|4014.83
16:28:22|4014.83
16:28:23|4014.87
16:28:24|4014.54
16:28:25|4014.55
16:28:26|4014.44
16:28:27|4014.44
16:28:28|4014.83
16:28:29|4014.31
16:28:30|4013.73
16:28:31|4013.12
16:28:32|4013.2
16:28:33|4012.79
16:28:34|4012.8
16:28:35|4012.79
16:28:36|4012.79
16:28:37|4012.8
16:28:38|4012.79
16:28:39|4012.79
16:28:40|4012.8
16:28:41|4012.8
16:28:42|4012.76
16:28:43|4013.2
16:28:44|4013.47
16:28:45|4013.34
16:28:46|4013.34
16:28:47|4013.35
16:28:48|4013.72
16:28:49|4013.72
16:28:50|4012.84
16:28:51|4013.35
16:28:52|4013.6
16:28:53|4013.11
16:28:54|4013.73
16:28:55|4013.73
16:28:56|4013.72
16:28:57|4014.77
16:28:58|4014.77
16:28:59|4014.78
16:29:00|4014.77
16:29:01|4014.76
16:29:02|4015.32
16:29:03|4015.81
16:29:04|4016.82
16:29:05|4015.66
16:29:06|4015.8
16:29:07|4015.79
16:29:08|4015.8
16:29:09|4015.79
16:29:10|4015.79
16:29:11|4015.65
16:29:12|4015.78
16:29:13|4016.2
16:29:14|4016.45
16:29:16|4016.45
16:29:17|4016.43
16:29:19|4016.44
16:29:20|4016.43
16:29:21|4015.92
16:29:21|4016.
16:29:23|4016.26
16:29:25|4016.1
16:29:25|4015.82
16:29:26|4015.8
16:29:27|4015.8
16:29:28|4016.32
16:29:29|4016.32
16:29:31|4016.56
16:29:32|4016.56
16:29:33|4016.56
16:29:33|4016.53
16:29:35|4016.52
16:29:35|4016.52
16:29:37|4016.51
16:29:37|4016.49
16:29:38|4016.49
16:29:40|4016.49
16:29:40|4016.49
16:29:42|4016.5
16:29:42|4016.5
16:29:43|4016.49
16:29:44|4016.81
16:29:45|4016.81
16:29:46|4016.82
16:29:48|4016.82
16:29:50|4016.37
16:29:51|4016.37
16:29:52|4016.37
16:29:53|4016.81
16:29:54|4016.13
16:29:55|4016.6
16:29:56|4016.6
16:29:57|4016.69
16:29:59|4016.81
16:29:59|4016.79
16:30:00|4016.79
16:30:01|4014.89
16:30:02|4015.31
16:30:04|4015.31
16:30:04|4015.31
16:30:05|4015.32
16:30:07|4015.41
16:30:07|4015.57
16:30:08|4016.07
16:30:09|4016.55
16:30:10|4017.2
16:30:11|4017.11
16:30:12|4017.12
16:30:14|4017.56
16:30:14|4017.56
16:30:16|4015.58
16:30:17|4015.58
16:30:19|4015.65
16:30:21|4015.55
16:30:22|4014.77
16:30:23|4014.55
16:30:24|4014.03
16:30:25|4013.5
16:30:26|4013.35
16:30:27|4013.34
16:30:28|4013.13
16:30:29|4013.13
16:30:30|4013.25
16:30:31|4012.81
16:30:32|4011.96
16:30:33|4011.97
16:30:34|4011.97
16:30:35|4011.98
16:30:35|4011.93
16:30:36|4012.06
16:30:38|4011.22
16:30:39|4011.22
16:30:40|4011.37
16:30:42|4011.37
16:30:42|4011.16
16:30:43|4011.58
16:30:44|4011.58
16:30:45|4011.67
16:30:46|4011.67
16:30:47|4011.67
16:30:48|4011.6
16:30:49|4011.68
16:30:51|4011.68
16:30:51|4011.67
16:30:52|4011.67
16:30:53|4011.68
16:30:55|4011.67
16:30:56|4011.87
16:30:57|4012.62
16:30:58|4012.63
16:30:59|4012.63
16:30:59|4012.62
16:31:00|4012.05
16:31:02|4012.25
16:31:02|4012.07
16:31:03|4012.42
16:31:05|4012.62
16:31:06|4012.43
16:31:06|4012.62
16:31:07|4012.63
16:31:09|4012.6
16:31:09|4012.61
16:31:10|4012.51
16:31:11|4012.53
16:31:12|4012.53
16:31:13|4012.53
16:31:15|4012.13
16:31:15|4012.43
16:31:16|4013.
16:31:19|4012.99
16:31:20|4013.
16:31:22|4012.82
16:31:23|4012.83
16:31:24|4012.83
16:31:25|4011.58
16:31:26|4010.37
16:31:27|4011.59
16:31:28|4012.23
16:31:30|4012.24
16:31:31|4012.25
16:31:31|4013.
16:31:32|4012.99
16:31:34|4012.99
16:31:34|4012.99
16:31:35|4012.99
16:31:37|4013.42
16:31:37|4013.52
16:31:39|4013.72
16:31:39|4014.53
16:31:40|4014.53
16:31:42|4014.04
16:31:43|4013.92
16:31:44|4013.73
16:31:45|4013.73
16:31:46|4014.43
16:31:46|4014.44
16:31:47|4016.85
16:31:48|4016.88
16:31:49|4016.36
16:31:50|4016.34
16:31:52|4016.34
16:31:52|4015.98
16:31:53|4015.98
16:31:54|4015.65
16:31:55|4015.66
16:31:56|4014.83
16:31:57|4014.81
16:31:59|4014.83
16:31:59|4014.83
16:32:00|4015.13
16:32:03|4016.35
16:32:03|4016.34
16:32:04|4016.35
16:32:05|4016.35
16:32:06|4016.35
16:32:07|4015.67
16:32:08|4015.55
16:32:09|4015.55
16:32:10|4015.59
16:32:11|4015.71
16:32:12|4015.99
16:32:13|4016.53
16:32:14|4016.54
16:32:15|4016.54
16:32:17|4016.84
16:32:17|4016.09
16:32:19|4015.62
16:32:21|4015.87
16:32:23|4015.92
16:32:24|4015.91
16:32:25|4015.65
16:32:27|4015.55
16:32:28|4015.55
16:32:28|4016.86
16:32:29|4016.59
16:32:30|4016.6
16:32:31|4016.6
16:32:33|4016.45
16:32:33|4016.45
16:32:35|4016.44
16:32:36|4016.36
16:32:37|4016.59
16:32:39|4016.99
16:32:39|4016.61
16:32:40|4015.88
16:32:41|4015.76
16:32:42|4015.98
16:32:43|4015.98
16:32:44|4015.98
16:32:45|4015.8
16:32:46|4015.98
16:32:47|4015.97
16:32:48|4015.97
16:32:49|4016.44
16:32:50|4016.43
16:32:51|4016.18
16:32:52|4016.42
16:32:53|4016.44
16:32:54|4016.44
16:32:55|4016.5
16:32:56|4016.06
16:32:57|4016.07
16:32:58|4016.02
16:33:00|4016.03
16:33:01|4016.
16:33:01|4016.26
16:33:02|4016.54
16:33:04|4018.32
16:33:05|4018.73
16:33:05|4018.26
16:33:07|4017.98
16:33:08|4017.98
16:33:08|4018.49
16:33:09|4017.45
16:33:10|4017.48
16:33:12|4017.53
16:33:14|4017.52
16:33:14|4017.97
16:33:15|4017.9
16:33:16|4018.45
16:33:17|4019.08
16:33:19|4018.98
16:33:20|4019.24
16:33:21|4019.23
16:33:22|4019.5
16:33:23|4019.24
16:33:25|4019.24
16:33:26|4018.44
16:33:27|4018.05
16:33:28|4018.36
16:33:29|4018.42
16:33:30|4018.47
16:33:31|4018.8
16:33:32|4018.91
16:33:33|4019.39
16:33:34|4019.24
16:33:35|4019.24
16:33:36|4019.
16:33:37|4018.89
16:33:38|4018.9
16:33:39|4018.9
16:33:40|4018.9
16:33:41|4019.92
16:33:42|4020.
16:33:43|4020.
16:33:44|4020.
16:33:45|4020.
16:33:46|4020.
16:33:47|4020.21
16:33:48|4020.22
16:33:49|4020.02
16:33:50|4019.26
16:33:51|4019.25
16:33:52|4019.26
16:33:53|4019.21
16:33:54|4019.28
16:33:55|4019.69
16:33:56|4019.27
16:33:57|4019.13
16:33:58|4019.03
16:33:59|4019.03
16:34:00|4019.03
16:34:01|4019.05
16:34:02|4019.07
16:34:03|4019.26
16:34:04|4019.42
16:34:05|4019.44
16:34:06|4019.43
16:34:07|4018.05
16:34:08|4017.61
16:34:09|4018.12
16:34:10|4018.12
16:34:11|4018.12
16:34:12|4018.65
16:34:13|4018.65
16:34:14|4018.68
16:34:15|4018.68
16:34:16|4018.67
16:34:17|4018.66
16:34:18|4018.66
16:34:20|4018.65
16:34:21|4018.65
16:34:23|4018.68
16:34:25|4018.99
16:34:26|4018.65
16:34:27|4016.64
16:34:27|4016.76
16:34:29|4016.76
16:34:30|4016.69
16:34:31|4016.7
16:34:32|4016.7
16:34:33|4016.35
16:34:34|4016.09
16:34:34|4015.65
16:34:35|4015.34
16:34:36|4015.39
16:34:37|4015.39
16:34:38|4015.39
16:34:40|4015.42
16:34:40|4015.43
16:34:42|4015.44
16:34:43|4015.35
16:34:44|4015.35
16:34:45|4015.79
16:34:45|4015.7
16:34:46|4015.58
16:34:47|4015.59
16:34:49|4016.48
16:34:49|4017.26
16:34:51|4017.39
16:34:51|4017.29
16:34:52|4017.59
16:34:53|4017.53
16:34:54|4017.27
16:34:56|4017.27
16:34:56|4017.26
16:34:58|4017.26
16:34:58|4017.26
16:35:00|4017.27
16:35:01|4017.26
16:35:01|4017.26
16:35:04|4017.27
16:35:04|4017.26
16:35:05|4017.26
16:35:06|4017.27
16:35:07|4017.27
16:35:08|4017.26
16:35:09|4017.26
16:35:10|4017.04
16:35:11|4017.04
16:35:12|4017.3
16:35:13|4017.52
16:35:15|4017.6
16:35:15|4017.6
16:35:16|4017.61
16:35:17|4017.6
16:35:18|4017.61
16:35:19|4017.61
16:35:21|4017.6
16:35:22|4017.68
16:35:24|4017.79
16:35:24|4017.8
16:35:26|4017.8
16:35:27|4017.8
16:35:27|4017.8
16:35:28|4018.
16:35:29|4018.03
16:35:31|4018.02
16:35:32|4018.03
16:35:33|4018.2
16:35:34|4018.48
16:35:35|4018.48
16:35:36|4018.03
16:35:36|4018.03
16:35:37|4018.02
16:35:38|4018.02
16:35:40|4017.6
16:35:41|4017.6
16:35:41|4017.15
16:35:42|4016.77
16:35:43|4016.96
16:35:44|4017.32
16:35:46|4017.32
16:35:47|4017.45
16:35:47|4017.49
16:35:49|4017.49
16:35:49|4017.22
16:35:50|4017.22
16:35:51|4017.2
16:35:53|4017.32
16:35:54|4018.2
16:35:55|4018.19
16:35:55|4018.14
16:35:56|4018.15
16:35:58|4018.05
16:35:59|4017.77
16:36:00|4017.88
16:36:01|4017.91
16:36:02|4017.91
16:36:03|4017.91
16:36:04|4017.99
16:36:04|4018.02
16:36:06|4018.02
16:36:07|4018.18
16:36:08|4018.07
16:36:10|4017.46
16:36:10|4017.32
16:36:12|4017.08
16:36:12|4017.08
16:36:13|4017.08
16:36:14|4016.9
16:36:15|4017.26
16:36:16|4017.2
16:36:17|4016.97
16:36:18|4016.97
16:36:19|4017.08
16:36:20|4017.07
16:36:23|4016.91
16:36:24|4016.91
16:36:26|4016.55
16:36:28|4016.49
16:36:29|4016.49
16:36:30|4016.23
16:36:30|4016.35
16:36:32|4016.31
16:36:33|4015.66
16:36:34|4015.66
16:36:35|4015.65
16:36:36|4015.6
16:36:37|4015.4
16:36:38|4015.39
16:36:39|4015.
16:36:40|4014.51
16:36:41|4014.4
16:36:42|4013.84
16:36:43|4013.63
16:36:44|4013.16
16:36:45|4013.4
16:36:46|4013.16
16:36:46|4013.39
16:36:48|4013.37
16:36:49|4012.89
16:36:50|4013.53
16:36:50|4012.85
16:36:52|4013.43
16:36:53|4013.55
16:36:54|4013.55
16:36:55|4013.55
16:36:55|4014.25
16:36:56|4014.25
16:36:59|4013.61
16:36:59|4013.61
16:37:01|4014.03
16:37:02|4014.03
16:37:03|4014.31
16:37:03|4014.31
16:37:05|4014.31
16:37:06|4014.32
16:37:07|4014.32
16:37:08|4015.38
16:37:08|4015.1
16:37:10|4015.12
16:37:11|4015.32
16:37:12|4015.03
16:37:13|4015.35
16:37:13|4015.65
16:37:14|4016.04
16:37:16|4016.32
16:37:16|4016.32
16:37:17|4016.89
16:37:19|4016.9
16:37:19|4016.9
16:37:21|4017.01
16:37:22|4017.08
16:37:24|4017.07
16:37:26|4017.07
16:37:27|4017.07
16:37:28|4017.07
16:37:29|4019.99
16:37:30|4020.
16:37:31|4019.99
16:37:32|4019.32
16:37:33|4018.37
16:37:34|4018.37
16:37:35|4019.32
16:37:36|4019.92
16:37:37|4019.5
16:37:38|4019.79
16:37:39|4019.82
16:37:40|4019.61
16:37:41|4019.33
16:37:42|4019.33
16:37:43|4019.33
16:37:44|4019.2
16:37:45|4017.74
16:37:46|4018.29
16:37:47|4017.99
16:37:48|4018.32
16:37:49|4018.34
16:37:50|4018.34
16:37:51|4018.35
16:37:52|4018.34
16:37:53|4018.08
16:37:54|4018.09
16:37:55|4018.08
16:37:56|4018.09
16:37:57|4018.09
16:37:58|4018.76
16:37:59|4018.98
16:38:00|4018.79
16:38:01|4018.3
16:38:02|4018.88
16:38:03|4019.12
16:38:04|4019.09
16:38:05|4018.65
16:38:06|4018.65
16:38:07|4018.66
16:38:08|4018.65
16:38:09|4018.65
16:38:10|4018.65
16:38:11|4018.65
16:38:12|4018.75
16:38:13|4018.75
16:38:14|4018.75
16:38:15|4018.76
16:38:16|4019.88
16:38:17|4018.8
16:38:18|4018.8
16:38:20|4018.29
16:38:21|4018.29
16:38:22|4018.58
16:38:23|4018.89
16:38:25|4018.89
16:38:26|4018.36
16:38:26|4018.35
16:38:28|4018.3
16:38:30|4018.35
16:38:31|4018.28
16:38:31|4018.36
16:38:32|4019.99
16:38:34|4019.38
16:38:34|4019.6
16:38:35|4019.34
16:38:36|4019.34
16:38:38|4019.34
16:38:38|4019.37
16:38:39|4019.37
16:38:41|4019.38
16:38:42|4019.75
16:38:44|4019.62
16:38:44|4019.62
16:38:46|4019.34
16:38:46|4019.87
16:38:48|4019.87
16:38:49|4019.82
16:38:50|4019.82
16:38:51|4020.15
16:38:52|4020.12
16:38:53|4020.4
16:38:54|4020.1
16:38:55|4020.1
16:38:55|4020.1
16:38:57|4018.84
16:38:58|4019.5
16:38:58|4019.81
16:39:00|4019.99
16:39:01|4020.1
16:39:02|4019.5
16:39:03|4020.17
16:39:04|4019.9
16:39:05|4019.92
16:39:06|4019.92
16:39:06|4019.5
16:39:08|4019.5
16:39:09|4019.89
16:39:10|4019.88
16:39:10|4019.89
16:39:12|4019.89
16:39:12|4019.88
16:39:13|4019.89
16:39:14|4019.98
16:39:16|4019.88
16:39:17|4020.76
16:39:17|4020.74
16:39:18|4020.29
16:39:20|4019.77
16:39:20|4019.76
16:39:22|4018.17
16:39:23|4018.09
16:39:24|4018.86
16:39:26|4018.32
16:39:28|4018.33
16:39:29|4018.35
16:39:30|4018.34
16:39:30|4017.61
16:39:32|4017.3
16:39:32|4017.3
16:39:34|4017.59
16:39:34|4017.64
16:39:35|4017.27
16:39:37|4017.28
16:39:38|4017.28
16:39:39|4017.29
16:39:39|4017.29
16:39:41|4017.29
16:39:42|4017.29
16:39:42|4018.83
16:39:43|4019.5
16:39:45|4019.27
16:39:45|4019.5
16:39:47|4019.29
16:39:47|4018.76
16:39:49|4018.37
16:39:50|4018.38
16:39:50|4018.38
16:39:51|4017.71
16:39:52|4018.12
16:39:54|4018.12
16:39:54|4018.12
16:39:55|4019.47
16:39:56|4019.24
16:39:58|4018.99
16:39:58|4018.14
16:39:59|4017.82
16:40:01|4018.06
16:40:03|4018.37
16:40:03|4018.06
16:40:04|4018.06
16:40:05|4018.36
16:40:06|4019.05
16:40:07|4019.87
16:40:08|4019.87
16:40:09|4019.88
16:40:10|4019.61
16:40:12|4019.6
16:40:12|4019.6
16:40:14|4019.21
16:40:15|4017.64
16:40:16|4018.12
16:40:17|4017.64
16:40:18|4017.64
16:40:19|4017.64
16:40:20|4017.64
16:40:21|4017.64
16:40:22|4017.64
16:40:23|4017.64
16:40:24|4017.61
16:40:25|4016.63
16:40:27|4015.89
16:40:28|4015.89
16:40:29|4015.89
16:40:31|4015.88
16:40:33|4015.88
16:40:33|4015.88
16:40:35|4015.89
16:40:36|4015.55
16:40:36|4015.37
16:40:37|4015.36
16:40:39|4015.36
16:40:40|4015.36
16:40:41|4015.35
16:40:42|4015.35
16:40:44|4015.1
16:40:45|4015.1
16:40:46|4015.65
16:40:47|4015.66
16:40:48|4014.87
16:40:49|4014.87
16:40:50|4015.1
16:40:51|4015.1
16:40:52|4014.89
16:40:53|4015.56
16:40:54|4015.56
16:40:55|4015.51
16:40:56|4015.51
16:40:57|4015.35
16:40:58|4015.01
16:40:59|4015.26
16:41:00|4015.26
16:41:01|4015.5
16:41:02|4015.5
16:41:03|4015.36
16:41:04|4015.37
16:41:05|4015.36
16:41:06|4015.36
16:41:07|4015.37
16:41:08|4015.36
16:41:09|4016.19
16:41:10|4016.19
16:41:11|4016.19
16:41:12|4016.19
16:41:13|4016.66
16:41:14|4016.66
16:41:15|4017.05
16:41:16|4017.66
16:41:17|4017.93
16:41:18|4017.94
16:41:19|4018.26
16:41:20|4017.68
16:41:21|4017.46
16:41:22|4017.68
16:41:23|4017.72
16:41:24|4017.92
16:41:25|4017.93
16:41:26|4017.89
16:41:28|4017.78
16:41:30|4017.68
16:41:31|4017.68
16:41:32|4017.21
16:41:34|4016.03
16:41:35|4016.17
16:41:35|4015.75
16:41:36|4015.6
16:41:38|4015.2
16:41:39|4015.01
16:41:40|4015.02
16:41:41|4015.24
16:41:42|4015.24
16:41:43|4015.01
16:41:44|4015.01
16:41:45|4015.02
16:41:46|4015.01
16:41:46|4015.05
16:41:48|4015.05
16:41:49|4015.06
16:41:50|4014.84
16:41:51|4013.81
16:41:52|4013.56
16:41:52|4013.35
16:41:54|4013.15
16:41:54|4013.15
16:41:56|4014.39
16:41:57|4014.4
16:41:58|4014.4
16:41:59|4013.95
16:42:00|4013.95
16:42:01|4013.94
16:42:02|4013.81
16:42:03|4013.76
16:42:03|4013.76
16:42:05|4013.96
16:42:06|4014.39
16:42:07|4013.98
16:42:08|4014.15
16:42:09|4014.16
16:42:10|4014.16
16:42:11|4014.12
16:42:12|4013.96
16:42:13|4014.81
16:42:14|4014.81
16:42:15|4014.55
16:42:16|4013.96
16:42:17|4013.96
16:42:17|4013.97
16:42:18|4014.01
16:42:19|4014.01
16:42:20|4014.
16:42:23|4014.01
16:42:23|4013.81
16:42:24|4013.56
16:42:25|4013.98
16:42:26|4014.66
16:42:29|4015.06
16:42:30|4014.58
16:42:31|4014.56
16:42:32|4014.56
16:42:33|4014.56
16:42:34|4014.56
16:42:35|4014.56
16:42:37|4014.55
16:42:38|4014.72
16:42:39|4014.73
16:42:41|4014.34
16:42:41|4013.93
16:42:43|4013.55
16:42:43|4013.95
16:42:44|4013.92
16:42:45|4013.68
16:42:46|4013.86
16:42:48|4013.86
16:42:49|4013.86
16:42:50|4014.26
16:42:51|4014.26
16:42:52|4014.04
16:42:53|4014.04
16:42:54|4013.01
16:42:54|4012.92
16:42:55|4012.46
16:42:57|4012.26
16:42:58|4011.78
16:42:59|4011.78
16:43:00|4011.79
16:43:00|4011.79
16:43:01|4012.12
16:43:03|4012.12
16:43:03|4011.65
16:43:05|4011.86
16:43:06|4011.58
16:43:07|4011.67
16:43:07|4011.68
16:43:09|4011.68
16:43:10|4011.68
16:43:10|4011.68
16:43:11|4011.68
16:43:12|4012.51
16:43:13|4012.69
16:43:14|4012.68
16:43:15|4012.45
16:43:16|4012.45
16:43:17|4012.68
16:43:18|4012.68
16:43:19|4013.15
16:43:20|4013.15
16:43:21|4013.04
16:43:23|4013.05
16:43:24|4013.04
16:43:24|4013.04
16:43:26|4013.04
16:43:27|4013.03
16:43:27|4013.03
16:43:30|4013.05
16:43:31|4013.17
16:43:32|4013.09
16:43:34|4013.69
16:43:35|4013.8
16:43:36|4014.51
16:43:37|4014.51
16:43:38|4014.55
16:43:39|4014.55
16:43:40|4013.66
16:43:41|4013.65
16:43:42|4012.93
16:43:43|4013.04
16:43:44|4013.39
16:43:45|4013.66
16:43:46|4013.65
16:43:47|4013.63
16:43:48|4013.63
16:43:49|4013.63
16:43:50|4013.63
16:43:51|4013.63
16:43:52|4013.63
16:43:53|4013.63
16:43:54|4012.97
16:43:55|4012.99
16:43:56|4012.99
16:43:57|4012.99
16:43:58|4013.11
16:43:59|4012.36
16:44:00|4012.06
16:44:01|4012.05
16:44:02|4012.05
16:44:03|4012.05
16:44:04|4012.93
16:44:05|4012.66
16:44:06|4012.65
16:44:07|4012.65
16:44:08|4013.29
16:44:09|4013.6
16:44:10|4013.59
16:44:11|4013.66
16:44:12|4014.06
16:44:13|4014.06
16:44:14|4013.35
16:44:16|4013.15
16:44:17|4013.15
16:44:17|4013.16
16:44:19|4013.16
16:44:20|4013.16
16:44:20|4013.15
16:44:21|4013.15
16:44:23|4013.15
16:44:23|4013.16
16:44:25|4013.15
16:44:26|4013.15
16:44:27|4013.15
16:44:28|4013.14
16:44:29|4013.15
16:44:31|4013.15
16:44:33|4014.05
16:44:34|4014.52
16:44:35|4014.54
16:44:36|4014.54
16:44:37|4014.75
16:44:39|4015.53
16:44:40|4015.54
16:44:41|4015.
16:44:42|4015.4
16:44:43|4015.14
16:44:44|4015.14
16:44:45|4015.14
16:44:46|4015.14
16:44:47|4015.43
16:44:48|4014.42
16:44:50|4015.14
16:44:51|4015.14
16:44:52|4015.14
16:44:52|4015.14
16:44:54|4015.14
16:44:55|4015.15
16:44:56|4015.14
16:44:57|4015.15
16:44:58|4014.23
16:44:59|4014.23
16:45:00|4014.16
16:45:01|4014.17
16:45:01|4014.17
16:45:03|4014.19
16:45:04|4014.2
16:45:05|4014.19
16:45:06|4014.19
16:45:07|4014.19
16:45:07|4014.35
16:45:09|4014.2
16:45:10|4014.16
16:45:11|4014.16
16:45:12|4014.16
16:45:13|4012.56
16:45:13|4012.2
16:45:14|4012.2
16:45:15|4012.2
16:45:17|4012.05
16:45:17|4012.06
16:45:19|4013.09
16:45:19|4012.62
16:45:21|4012.55
16:45:22|4012.83
16:45:22|4012.49
16:45:24|4011.06
16:45:24|4011.06
16:45:25|4011.06
16:45:27|4011.28
16:45:28|4011.28
16:45:28|4011.11
16:45:29|4011.32
16:45:30|4011.31
16:45:33|4011.31
16:45:34|4011.31
16:45:35|4010.78
16:45:35|4011.34
16:45:36|4011.15
16:45:38|4011.14
16:45:39|4011.15
16:45:40|4011.34
16:45:41|4011.64
16:45:42|4011.64
16:45:44|4011.34
16:45:44|4010.88
16:45:46|4011.05
16:45:47|4011.18
16:45:48|4010.75
16:45:49|4011.23
16:45:49|4011.22
16:45:51|4010.93
16:45:52|4011.17
16:45:53|4011.17
16:45:54|4010.94
16:45:55|4010.95
16:45:56|4010.95
16:45:57|4010.94
16:45:57|4010.94
16:45:59|4011.03
16:46:00|4011.03
16:46:01|4010.93
16:46:02|4010.93
16:46:02|4010.76
16:46:04|4010.68
16:46:05|4010.66
16:46:06|4010.92
16:46:07|4010.93
16:46:08|4010.91
16:46:09|4010.84
16:46:09|4010.83
16:46:11|4010.53
16:46:11|4010.52
16:46:12|4010.79
16:46:14|4010.9
16:46:14|4010.9
16:46:15|4010.84
16:46:17|4010.9
16:46:18|4010.52
16:46:19|4010.52
16:46:20|4010.52
16:46:20|4010.52
16:46:22|4010.53
16:46:23|4009.63
16:46:24|4009.11
16:46:25|4009.11
16:46:26|4008.88
16:46:26|4008.87
16:46:28|4008.87
16:46:29|4007.81
16:46:29|4006.9
16:46:31|4006.33
16:46:32|4006.64
16:46:32|4006.64
16:46:34|4005.3
16:46:36|4005.81
16:46:37|4006.33
16:46:37|4006.32
16:46:39|4006.89
16:46:40|4006.83
16:46:41|4006.83
16:46:42|4006.56
16:46:43|4006.38
16:46:44|4006.38
16:46:45|4007.22
16:46:45|4007.22
16:46:47|4006.87
16:46:48|4007.16
16:46:49|4007.17
16:46:49|4007.16
16:46:51|4007.03
16:46:51|4007.04
16:46:52|4007.17
16:46:54|4006.87
16:46:54|4006.88
16:46:56|4006.88
16:46:56|4006.29
16:46:58|4006.33
16:46:58|4006.37
16:46:59|4006.37
16:47:00|4005.27
16:47:01|4005.27
16:47:02|4005.8
16:47:04|4005.66
16:47:05|4005.65
16:47:06|4005.43
16:47:07|4005.44
16:47:07|4005.43
16:47:08|4005.27
16:47:10|4005.26
16:47:10|4005.27
16:47:12|4005.27
16:47:13|4005.27
16:47:14|4005.27
16:47:14|4004.99
16:47:15|4005.43
16:47:16|4005.43
16:47:17|4005.44
16:47:18|4005.43
16:47:19|4005.43
16:47:21|4005.43
16:47:21|4005.44
16:47:22|4005.43
16:47:24|4005.43
16:47:25|4005.43
16:47:25|4005.44
16:47:26|4005.43
16:47:28|4005.44
16:47:28|4005.43
16:47:30|4005.44
16:47:31|4005.44
16:47:31|4006.45
16:47:34|4006.57
16:47:35|4006.58
16:47:36|4006.85
16:47:38|4006.85
16:47:39|4006.86
16:47:41|4006.85
16:47:41|4006.85
16:47:42|4005.94
16:47:44|4006.35
16:47:44|4006.35
16:47:45|4005.66
16:47:46|4006.02
16:47:48|4005.95
16:47:49|4005.93
16:47:50|4006.33
16:47:51|4006.34
16:47:52|4006.33
16:47:53|4006.33
16:47:54|4006.34
16:47:55|4006.33
16:47:56|4006.33
16:47:57|4006.64
16:47:58|4006.34
16:48:00|4006.35
16:48:00|4006.34
16:48:01|4006.35
16:48:02|4006.66
16:48:03|4006.34
16:48:04|4006.2
16:48:05|4006.21
16:48:06|4005.49
16:48:07|4005.52
16:48:08|4005.51
16:48:09|4005.52
16:48:10|4005.52
16:48:11|4005.52
16:48:12|4005.51
16:48:13|4005.52
16:48:14|4005.52
16:48:15|4005.52
16:48:16|4005.51
16:48:18|4005.51
16:48:19|4005.51
16:48:20|4005.51
16:48:21|4005.44
16:48:22|4005.44
16:48:23|4005.44
16:48:24|4005.01
16:48:25|4004.99
16:48:26|4004.95
16:48:27|4004.67
16:48:28|4004.66
16:48:29|4005.25
16:48:30|4005.5
16:48:31|4005.3
16:48:32|4005.51
16:48:33|4005.51
16:48:35|4005.6
16:48:37|4005.31
16:48:38|4005.5
16:48:39|4005.64
16:48:39|4005.62
16:48:42|4005.31
16:48:43|4005.7
16:48:43|4005.7
16:48:45|4005.31
16:48:46|4005.31
16:48:47|4005.31
16:48:48|4005.05
16:48:48|4005.05
16:48:50|4005.68
16:48:50|4005.52
16:48:52|4005.52
16:48:52|4005.2
16:48:54|4005.51
16:48:55|4005.66
16:48:56|4005.29
16:48:57|4005.3
16:48:58|4005.33
16:48:59|4005.33
16:49:00|4005.33
16:49:01|4005.16
16:49:02|4005.61
16:49:02|4005.61
16:49:04|4005.38
16:49:04|4005.37
16:49:06|4005.37
16:49:07|4005.37
16:49:07|4005.45
16:49:09|4005.39
16:49:10|4005.38
16:49:10|4005.38
16:49:11|4005.43
16:49:14|4005.61
16:49:14|4005.61
16:49:15|4005.38
16:49:17|4005.38
16:49:17|4005.38
16:49:18|4005.38
16:49:19|4005.38
16:49:20|4005.39
16:49:22|4005.39
16:49:23|4005.44
16:49:24|4005.72
16:49:24|4005.94
16:49:25|4005.45
16:49:26|4005.68
16:49:27|4005.69
16:49:28|4005.68
16:49:29|4005.38
16:49:30|4005.38
16:49:31|4005.38
16:49:32|4005.2
16:49:33|4005.06
16:49:36|4005.
16:49:37|4004.46
16:49:38|4004.2
16:49:39|4004.2
16:49:40|4004.2
16:49:41|4003.99
16:49:43|4003.8
16:49:44|4003.79
16:49:45|4003.58
16:49:46|4003.03
16:49:47|4002.23
16:49:48|4002.47
16:49:49|4002.06
16:49:50|4002.42
16:49:51|4002.41
16:49:52|4001.8
16:49:53|4002.21
16:49:54|4002.21
16:49:55|4002.2
16:49:56|4001.86
16:49:57|4002.03
16:49:58|4002.04
16:49:59|4002.04
16:50:00|4002.59
16:50:01|4003.8
16:50:02|4003.8
16:50:03|4003.79
16:50:05|4002.89
16:50:06|4002.98
16:50:07|4002.99
16:50:08|4003.78
16:50:09|4003.02
16:50:10|4003.02
16:50:11|4002.99
16:50:12|4003.61
16:50:13|4004.22
16:50:14|4004.22
16:50:15|4004.23
16:50:16|4003.78
16:50:17|4003.77
16:50:18|4003.77
16:50:19|4004.22
16:50:20|4004.21
16:50:21|4003.78
16:50:22|4004.22
16:50:23|4004.92
16:50:24|4004.44
16:50:25|4004.23
16:50:26|4005.05
16:50:27|4004.91
16:50:28|4004.95
16:50:29|4004.88
16:50:30|4004.95
16:50:31|4004.89
16:50:32|4004.89
16:50:33|4005.11
16:50:34|4004.55
16:50:35|4004.55
16:50:37|4005.68
16:50:39|4006.39
16:50:39|4006.4
16:50:42|4006.49
16:50:42|4006.39
16:50:43|4006.36
16:50:44|4006.35
16:50:45|4006.35
16:50:47|4006.09
16:50:48|4006.57
16:50:49|4006.03
16:50:50|4006.55
16:50:51|4006.55
16:50:52|4006.04
16:50:53|4006.49
16:50:54|4006.49
16:50:56|4006.06
16:50:56|4006.06
16:50:57|4006.06
16:50:58|4005.36
16:50:59|4005.33
16:51:00|4005.33
16:51:01|4005.33
16:51:02|4005.33
16:51:03|4005.33
16:51:04|4005.37
16:51:05|4005.36
16:51:06|4005.59
16:51:08|4005.81
16:51:09|4005.8
16:51:10|4005.81
16:51:11|4005.81
16:51:12|4006.
16:51:13|4006.
16:51:14|4005.99
16:51:15|4006.67
16:51:16|4006.85
16:51:17|4006.85
16:51:18|4006.96
16:51:19|4007.35
16:51:20|4007.88
16:51:21|4008.17
16:51:22|4008.19
16:51:23|4007.28
16:51:24|4007.22
16:51:25|4007.22
16:51:26|4007.22
16:51:27|4006.88
16:51:28|4006.87
16:51:29|4006.88
16:51:30|4006.94
16:51:31|4007.14
16:51:32|4006.88
16:51:33|4006.89
16:51:34|4007.36
16:51:35|4007.36
16:51:36|4007.77
16:51:38|4007.76
16:51:40|4007.77
16:51:42|4008.99
16:51:43|4008.82
16:51:44|4007.91
16:51:44|4008.36
16:51:46|4008.37
16:51:46|4007.75
16:51:47|4008.3
16:51:49|4008.7
16:51:50|4008.7
16:51:51|4008.31
16:51:52|4008.3
16:51:53|4008.11
16:51:54|4008.11
16:51:55|4008.11
16:51:56|4008.1
16:51:57|4008.11
16:51:58|4008.11
16:51:59|4008.11
16:52:00|4008.1
16:52:01|4008.01
16:52:02|4008.23
16:52:03|4008.12
16:52:04|4008.12
16:52:05|4008.12
16:52:06|4008.12
16:52:07|4006.9
16:52:09|4006.89
16:52:10|4006.89
16:52:11|4006.57
16:52:12|4006.58
16:52:13|4006.88
16:52:14|4006.9
16:52:15|4006.9
16:52:16|4006.89
16:52:17|4006.9
16:52:18|4006.9
16:52:19|4006.89
16:52:20|4006.9
16:52:21|4006.9
16:52:22|4006.9
16:52:23|4006.9
16:52:24|4006.89
16:52:25|4006.9
16:52:26|4006.41
16:52:27|4006.88
16:52:28|4006.88
16:52:29|4006.89
16:52:30|4006.88
16:52:31|4006.65
16:52:32|4006.86
16:52:33|4006.66
16:52:34|4006.66
16:52:35|4006.88
16:52:36|4007.89
16:52:37|4007.89
16:52:38|4008.
16:52:40|4008.67
16:52:41|4008.79
16:52:42|4008.79
16:52:43|4008.79
16:52:43|4009.34
16:52:45|4009.64
16:52:45|4009.64
16:52:47|4009.2
16:52:47|4009.21
16:52:49|4009.21
16:52:51|4008.68
16:52:52|4008.68
16:52:52|4009.18
16:52:54|4009.19
16:52:54|4009.18
16:52:56|4008.7
16:52:56|4008.7
16:52:57|4008.69
16:52:58|4009.05
16:53:00|4008.95
16:53:00|4008.95
16:53:02|4008.95
16:53:02|4008.95
16:53:04|4008.95
16:53:05|4009.19
16:53:06|4008.95
16:53:07|4008.95
16:53:08|4008.95
16:53:09|4008.95
16:53:10|4008.95
16:53:10|4009.4
16:53:12|4009.4
16:53:12|4009.27
16:53:14|4009.51
16:53:15|4009.64
16:53:16|4009.64
16:53:19|4009.64
16:53:19|4008.22
16:53:21|4008.23
16:53:21|4008.23
16:53:22|4008.22
16:53:23|4008.23
16:53:24|4007.02
16:53:25|4006.8
16:53:26|4006.8
16:53:28|4006.87
16:53:29|4006.86
16:53:29|4006.5
16:53:30|4006.34
16:53:31|4006.33
16:53:32|4006.
16:53:34|4005.99
16:53:34|4005.99
16:53:35|4006.65
16:53:37|4006.65
16:53:37|4006.35
16:53:40|4005.94
16:53:41|4005.94
16:53:42|4006.04
16:53:43|4006.36
16:53:44|4006.36
16:53:45|4006.36
16:53:46|4006.36
16:53:47|4006.35
16:53:48|4006.36
16:53:49|4006.79
16:53:50|4006.79
16:53:51|4006.79
16:53:52|4006.88
16:53:53|4006.89
16:53:54|4006.88
16:53:55|4006.79
16:53:56|4006.65
16:53:58|4006.66
16:53:59|4006.78
16:54:00|4006.78
16:54:00|4006.78
16:54:02|4006.78
16:54:03|4006.97
16:54:04|4006.96
16:54:06|4007.14
16:54:07|4007.01
16:54:07|4006.51
16:54:09|4006.37
16:54:10|4006.75
16:54:11|4006.75
16:54:11|4006.47
16:54:12|4007.68
16:54:14|4007.62
16:54:15|4007.76
16:54:16|4007.76
16:54:16|4007.76
16:54:17|4007.75
16:54:19|4007.64
16:54:20|4007.26
16:54:21|4007.56
16:54:21|4007.25
16:54:23|4007.3
16:54:24|4007.57
16:54:25|4007.57
16:54:26|4007.74
16:54:27|4007.58
16:54:28|4007.53
16:54:29|4007.52
16:54:30|4007.53
16:54:31|4007.54
16:54:32|4007.53
16:54:33|4007.58
16:54:34|4007.75
16:54:35|4008.
16:54:36|4008.
16:54:37|4008.
16:54:38|4008.
16:54:39|4008.01
16:54:41|4007.58
16:54:43|4007.67
16:54:44|4007.67
16:54:45|4007.76
16:54:45|4007.77
16:54:47|4007.82
16:54:49|4007.79
16:54:50|4007.43
16:54:52|4007.52
16:54:53|4007.52
16:54:54|4007.52
16:54:55|4007.44
16:54:55|4007.52
16:54:57|4007.53
16:54:57|4007.53
16:54:59|4007.53
16:55:00|4007.52
16:55:01|4007.52
16:55:02|4007.53
16:55:03|4007.52
16:55:04|4007.64
16:55:05|4008.58
16:55:06|4008.64
16:55:07|4009.14
16:55:08|4009.15
16:55:09|4009.15
16:55:10|4008.81
16:55:11|4008.81
16:55:12|4009.06
16:55:13|4009.06
16:55:14|4009.07
16:55:15|4008.82
16:55:16|4008.81
16:55:17|4008.99
16:55:18|4009.24
16:55:19|4009.25
16:55:20|4008.99
16:55:21|4008.8
16:55:22|4007.77
16:55:23|4008.22
16:55:24|4008.25
16:55:25|4008.33
16:55:26|4008.33
16:55:27|4008.32
16:55:29|4008.36
16:55:29|4007.97
16:55:31|4007.98
16:55:32|4007.53
16:55:33|4007.43
16:55:34|4007.32
16:55:35|4007.32
16:55:36|4007.52
16:55:37|4007.53
16:55:38|4007.53
16:55:39|4007.52
16:55:40|4007.5
16:55:41|4006.67
16:55:42|4006.03
16:55:43|4006.05
16:55:44|4006.05
16:55:46|4006.05
16:55:47|4006.06
16:55:48|4006.5
16:55:49|4006.5
16:55:51|4006.5
16:55:51|4006.5
16:55:52|4006.5
16:55:53|4006.5
16:55:54|4006.5
16:55:56|4006.5
16:55:57|4006.51
16:55:58|4006.5
16:55:59|4006.5
16:56:00|4006.5
16:56:01|4006.51
16:56:03|4006.51
16:56:04|4007.11
16:56:06|4006.64
16:56:07|4006.64
16:56:08|4006.64
16:56:08|4006.65
16:56:09|4006.65
16:56:10|4006.64
16:56:12|4006.64
16:56:12|4007.45
16:56:13|4007.78
16:56:14|4007.97
16:56:15|4008.32
16:56:16|4008.32
16:56:17|4008.32
16:56:18|4008.32
16:56:19|4008.33
16:56:20|4008.32
16:56:22|4008.34
16:56:23|4008.27
16:56:23|4008.26
16:56:25|4008.41
16:56:26|4008.41
16:56:27|4008.41
16:56:27|4008.42
16:56:29|4008.42
16:56:30|4008.42
16:56:31|4008.42
16:56:32|4008.63
16:56:32|4008.42
16:56:34|4008.42
16:56:35|4008.01
16:56:36|4008.02
16:56:36|4008.32
16:56:38|4008.31
16:56:39|4008.31
16:56:41|4008.32
16:56:43|4008.32
16:56:44|4008.53
16:56:45|4008.51
16:56:46|4008.51
16:56:48|4008.51
16:56:48|4008.53
16:56:50|4007.12
16:56:51|4007.12
16:56:52|4007.11
16:56:53|4006.72
16:56:54|4007.12
16:56:54|4007.11
16:56:56|4007.11
16:56:57|4007.11
16:56:58|4007.11
16:56:59|4007.12
16:57:00|4007.12
16:57:01|4007.67
16:57:02|4007.57
16:57:03|4007.57
16:57:04|4007.57
16:57:06|4007.56
16:57:07|4007.56
16:57:07|4007.56
16:57:09|4007.57
16:57:09|4007.78
16:57:11|4007.77
16:57:12|4007.78
16:57:12|4007.77
16:57:13|4007.77
16:57:15|4007.77
16:57:16|4007.92
16:57:17|4007.92
16:57:18|4007.89
16:57:19|4007.88
16:57:20|4007.88
16:57:21|4007.88
16:57:22|4007.88
16:57:23|4008.18
16:57:24|4008.98
16:57:24|4008.99
16:57:26|4008.99
16:57:27|4008.98
16:57:28|4008.98
16:57:29|4008.22
16:57:30|4008.99
16:57:30|4008.99
16:57:32|4008.98
16:57:33|4008.98
16:57:34|4008.82
16:57:35|4008.82
16:57:36|4008.87
16:57:37|4008.98
16:57:38|4008.98
16:57:38|4008.99
16:57:39|4008.99
16:57:41|4008.99
16:57:42|4008.99
16:57:44|4008.99
16:57:45|4008.99
16:57:47|4008.99
16:57:48|4008.99
16:57:48|4009.
16:57:50|4008.84
16:57:51|4008.84
16:57:52|4008.84
16:57:53|4008.67
16:57:54|4008.76
16:57:55|4008.78
16:57:56|4008.99
16:57:57|4008.99
16:57:58|4008.99
16:57:59|4008.99
16:58:00|4009.03
16:58:02|4008.99
16:58:03|4008.99
16:58:04|4009.
16:58:05|4009.
16:58:06|4009.
16:58:08|4009.
16:58:09|4009.99
16:58:11|4010.19
16:58:11|4010.44
16:58:12|4010.45
16:58:14|4010.45
16:58:14|4010.44
16:58:15|4010.45
16:58:17|4010.52
16:58:18|4010.52
16:58:18|4010.53
16:58:19|4009.7
16:58:20|4010.51
16:58:22|4010.45
16:58:22|4010.45
16:58:23|4010.21
16:58:26|4010.04
16:58:26|4010.28
16:58:27|4010.27
16:58:29|4010.27
16:58:30|4010.24
16:58:31|4010.01
16:58:32|4010.18
16:58:33|4010.18
16:58:34|4009.45
16:58:35|4009.45
16:58:36|4009.65
16:58:37|4009.65
16:58:38|4009.65
16:58:39|4009.65
16:58:40|4009.65
16:58:41|4008.99
16:58:42|4008.99
16:58:43|4008.51
16:58:44|4008.5
16:58:46|4008.02
16:58:47|4008.03
16:58:49|4007.26
16:58:50|4007.25
16:58:52|4007.26
16:58:52|4007.4
16:58:54|4007.4
16:58:54|4007.61
16:58:55|4007.61
16:58:56|4007.61
16:58:58|4007.29
16:58:58|4007.29
16:58:59|4007.6
16:59:00|4007.6
16:59:02|4007.6
16:59:02|4007.6
16:59:03|4007.91
16:59:04|4007.91
16:59:05|4008.01
16:59:06|4008.01
16:59:07|4008.02
16:59:09|4008.
16:59:09|4008.
16:59:10|4008.
16:59:12|4008.02
16:59:13|4008.01
16:59:14|4008.46
16:59:15|4008.59
16:59:16|4008.59
16:59:18|4009.98
16:59:19|4009.93
16:59:20|4009.92
16:59:21|4009.74
16:59:22|4009.54
16:59:23|4009.57
16:59:24|4009.74
16:59:25|4009.74
16:59:26|4009.4
16:59:27|4009.4
16:59:28|4009.71
16:59:29|4009.74
16:59:30|4010.
16:59:31|4010.
16:59:32|4010.01
16:59:33|4010.
16:59:34|4010.
16:59:35|4009.74
16:59:36|4009.74
16:59:37|4009.73
16:59:38|4009.23
16:59:39|4009.24
16:59:41|4009.
16:59:42|4009.23
16:59:43|4009.23
16:59:43|4009.24
16:59:46|4008.1
16:59:47|4008.1
16:59:47|4008.1
16:59:50|4008.14
16:59:51|4008.14
16:59:52|4008.14
16:59:53|4008.14
16:59:54|4008.34
16:59:55|4008.34
16:59:56|4007.79
16:59:57|4008.16
16:59:58|4008.16
16:59:59|4008.16
17:00:00|4008.16
17:00:02|4008.13
17:00:03|4008.52
17:00:04|4009.28
17:00:05|4009.61
17:00:06|4009.75
17:00:07|4009.92
17:00:08|4009.41
17:00:09|4009.68
17:00:10|4009.68
17:00:11|4009.32
17:00:12|4009.71
17:00:13|4009.76
17:00:14|4009.71
17:00:15|4009.61
17:00:16|4009.44
17:00:17|4009.39
17:00:19|4009.41
17:00:20|4009.23
17:00:21|4009.23
17:00:22|4008.99
17:00:23|4008.35
17:00:23|4007.26
17:00:24|4007.95
17:00:25|4007.94
17:00:27|4007.94
17:00:27|4007.94
17:00:28|4007.94
17:00:30|4007.94
17:00:31|4007.94
17:00:32|4008.35
17:00:32|4008.35
17:00:34|4009.03
17:00:35|4009.72
17:00:36|4009.72
17:00:37|4010.45
17:00:38|4010.34
17:00:38|4009.66
17:00:40|4010.52
17:00:41|4010.52
17:00:42|4010.52
17:00:42|4010.52
17:00:43|4009.96
17:00:44|4010.54
17:00:47|4010.79
17:00:49|4010.79
17:00:50|4010.79
17:00:51|4010.99
17:00:52|4010.99
17:00:54|4009.96
17:00:55|4009.91
17:00:55|4009.92
17:00:56|4009.28
17:00:57|4009.29
17:00:59|4009.28
17:01:00|4009.28
17:01:00|4009.29
17:01:02|4009.29
17:01:02|4009.29
17:01:03|4009.29
17:01:04|4008.55
17:01:05|4008.54
17:01:06|4008.54
17:01:07|4008.55
17:01:08|4008.55
17:01:09|4008.55
17:01:10|4009.21
17:01:11|4009.69
17:01:12|4009.69
17:01:13|4009.68
17:01:14|4010.54
17:01:15|4009.63
17:01:16|4009.6
17:01:17|4009.59
17:01:18|4009.6
17:01:19|4009.6
17:01:20|4010.88
17:01:21|4010.3
17:01:22|4010.3
17:01:23|4010.3
17:01:24|4010.07
17:01:25|4010.71
17:01:26|4010.33
17:01:27|4010.19
17:01:28|4010.2
17:01:29|4010.21
17:01:30|4010.21
17:01:31|4010.21
17:01:32|4010.22
17:01:33|4010.21
17:01:35|4010.45
17:01:35|4011.55
17:01:36|4011.62
17:01:37|4011.61
17:01:38|4011.61
17:01:39|4011.61
17:01:40|4011.16
17:01:42|4011.16
17:01:43|4011.
17:01:44|4010.67
17:01:45|4011.
17:01:46|4011.
17:01:48|4011.05
17:01:49|4010.79
17:01:51|4010.8
17:01:52|4011.16
17:01:53|4011.29
17:01:54|4011.5
17:01:55|4010.9
17:01:56|4010.97
17:01:57|4010.96
17:01:58|4010.84
17:01:59|4010.79
17:02:01|4010.79
17:02:02|4010.97
17:02:03|4010.96
17:02:04|4009.38
17:02:04|4009.01
17:02:06|4009.
17:02:06|4008.34
17:02:07|4008.34
17:02:09|4008.34
17:02:09|4008.34
17:02:10|4008.01
17:02:12|4007.22
17:02:13|4007.32
17:02:14|4007.32
17:02:15|4007.32
17:02:17|4008.17
17:02:17|4008.99
17:02:18|4008.79
17:02:19|4009.31
17:02:20|4009.73
17:02:21|4009.73
17:02:22|4009.58
17:02:23|4009.58
17:02:24|4009.71
17:02:25|4009.71
17:02:26|4010.
17:02:27|4010.44
17:02:29|4010.45
17:02:29|4010.74
17:02:30|4010.97
17:02:32|4011.61
17:02:32|4011.66
17:02:33|4011.66
17:02:34|4011.66
17:02:35|4011.61
17:02:36|4010.75
17:02:37|4011.26
17:02:38|4011.26
17:02:39|4011.14
17:02:40|4010.2
17:02:41|4010.19
17:02:42|4010.63
17:02:43|4010.64
17:02:44|4010.45
17:02:45|4010.74
17:02:46|4010.34
17:02:47|4010.01
17:02:49|4010.62
17:02:51|4010.96
17:02:51|4010.63
17:02:53|4010.63
17:02:54|4010.66
17:02:55|4010.65
17:02:56|4010.65
17:02:57|4010.97
17:02:58|4011.18
17:02:59|4011.18
17:03:00|4011.19
17:03:01|4011.19
17:03:02|4011.18
17:03:03|4011.18
17:03:04|4011.19
17:03:05|4011.56
17:03:06|4011.61
17:03:07|4011.88
17:03:08|4011.92
17:03:09|4012.
17:03:09|4012.5
17:03:10|4012.79
17:03:12|4012.99
17:03:13|4013.34
17:03:14|4013.34
17:03:15|4012.91
17:03:15|4012.86
17:03:17|4013.03
17:03:18|4012.46
17:03:19|4012.85
17:03:19|4013.05
17:03:20|4013.04
17:03:22|4012.91
17:03:23|4012.87
17:03:24|4013.37
17:03:25|4013.37
17:03:26|4012.61
17:03:26|4012.61
17:03:27|4012.61
17:03:28|4012.68
17:03:30|4012.68
17:03:31|4012.69
17:03:32|4013.15
17:03:33|4013.15
17:03:34|4012.8
17:03:35|4012.8
17:03:36|4012.8
17:03:37|4012.5
17:03:38|4012.8
17:03:39|4012.8
17:03:40|4012.8
17:03:41|4013.65
17:03:42|4013.28
17:03:43|4013.36
17:03:43|4013.6
17:03:44|4013.42
17:03:46|4013.85
17:03:47|4013.85
17:03:48|4013.85
17:03:50|4014.69
17:03:52|4015.
17:03:52|4015.2
17:03:54|4015.43
17:03:55|4014.66
17:03:56|4014.65
17:03:58|4014.01
17:03:58|4014.21
17:04:00|4014.21
17:04:01|4014.22
17:04:02|4014.25
17:04:03|4014.25
17:04:04|4014.25
17:04:05|4014.25
17:04:06|4014.21
17:04:07|4014.03
17:04:08|4014.99
17:04:09|4015.27
17:04:10|4014.73
17:04:11|4014.73
17:04:12|4014.25
17:04:13|4013.61
17:04:14|4013.73
17:04:15|4013.4
17:04:16|4013.6
17:04:17|4013.35
17:04:18|4013.42
17:04:19|4013.33
17:04:20|4013.34
17:04:21|4013.34
17:04:22|4012.81
17:04:23|4012.31
17:04:24|4011.67
17:04:25|4011.4
17:04:26|4011.37
17:04:27|4011.4
17:04:28|4011.45
17:04:29|4011.61
17:04:30|4011.95
17:04:31|4011.95
17:04:33|4011.94
17:04:34|4011.41
17:04:35|4011.41
17:04:36|4011.14
17:04:37|4011.2
17:04:38|4011.2
17:04:39|4011.87
17:04:40|4011.74
17:04:40|4012.36
17:04:41|4012.71
17:04:42|4012.71
17:04:44|4012.7
17:04:44|4013.19
17:04:45|4013.19
17:04:47|4013.69
17:04:47|4013.68
17:04:48|4013.69
17:04:51|4013.98
17:04:51|4013.6
17:04:53|4013.97
17:04:55|4013.98
17:04:56|4013.98
17:04:57|4013.98
17:04:59|4013.69
17:05:00|4013.68
17:05:01|4013.26
17:05:02|4013.62
17:05:03|4013.24
17:05:04|4013.24
17:05:05|4011.96
17:05:06|4012.06
17:05:07|4011.96
17:05:08|4011.59
17:05:09|4012.85
17:05:10|4013.
17:05:11|4013.
17:05:12|4013.
17:05:13|4012.2
17:05:14|4011.52
17:05:16|4010.5
17:05:17|4009.69
17:05:17|4010.18
17:05:19|4010.18
17:05:19|4010.17
17:05:20|4010.27
17:05:21|4010.28
17:05:24|4010.71
17:05:24|4010.7
17:05:25|4011.2
17:05:26|4011.22
17:05:27|4011.22
17:05:29|4009.98
17:05:30|4009.98
17:05:31|4009.98
17:05:32|4009.98
17:05:33|4009.98
17:05:34|4009.98
17:05:35|4009.98
17:05:36|4010.
17:05:37|4010.
17:05:38|4009.99
17:05:39|4010.
17:05:40|4010.
17:05:41|4009.99
17:05:42|4009.99
17:05:43|4010.
17:05:44|4010.
17:05:45|4010.
17:05:46|4009.99
17:05:47|4009.73
17:05:48|4010.
17:05:49|4010.
17:05:50|4009.99
17:05:51|4010.
17:05:53|4009.99
17:05:55|4010.
17:05:55|4009.99
17:05:57|4010.
17:05:57|4009.99
17:05:59|4010.
17:06:00|4010.
17:06:01|4009.64
17:06:02|4010.
17:06:03|4010.
17:06:03|4009.99
17:06:05|4009.12
17:06:06|4009.12
17:06:07|4008.5
17:06:09|4008.51
17:06:10|4008.5
17:06:10|4008.4
17:06:13|4007.21
17:06:13|4007.21
17:06:14|4006.68
17:06:15|4006.61
17:06:16|4006.61
17:06:17|4007.89
17:06:18|4007.41
17:06:19|4007.16
17:06:20|4007.16
17:06:21|4007.16
17:06:22|4005.66
17:06:23|4005.71
17:06:24|4005.71
17:06:25|4005.71
17:06:26|4005.71
17:06:27|4006.32
17:06:28|4006.15
17:06:29|4006.15
17:06:30|4006.14
17:06:31|4007.57
17:06:32|4007.08
17:06:33|4007.08
17:06:34|4007.07
17:06:35|4007.08
17:06:36|4006.91
17:06:37|4006.95
17:06:38|4006.95
17:06:40|4006.95
17:06:40|4006.94
17:06:41|4006.94
17:06:42|4006.95
17:06:43|4006.97
17:06:44|4007.08
17:06:46|4007.56
17:06:46|4007.52
17:06:47|4007.51
17:06:48|4007.51
17:06:49|4007.53
17:06:50|4007.54
17:06:52|4007.57
17:06:53|4007.98
17:06:54|4007.98
17:06:56|4007.77
17:06:57|4007.57
17:06:58|4007.52
17:06:59|4007.52
17:07:00|4006.5
17:07:01|4006.15
17:07:02|4006.15
17:07:03|4006.63
17:07:04|4006.16
17:07:05|4006.91
17:07:06|4006.63
17:07:07|4006.63
17:07:08|4006.63
17:07:08|4006.63
17:07:10|4006.63
17:07:11|4006.63
17:07:12|4006.63
17:07:12|4006.63
17:07:14|4006.62
17:07:15|4007.01
17:07:16|4006.63
17:07:17|4006.48
17:07:18|4006.48
17:07:19|4006.51
17:07:19|4006.51
17:07:21|4006.68
17:07:22|4006.68
17:07:23|4007.2
17:07:24|4007.84
17:07:25|4007.84
17:07:26|4007.84
17:07:27|4007.84
17:07:28|4009.11
17:07:29|4009.05
17:07:30|4009.28
17:07:31|4009.18
17:07:31|4008.99
17:07:32|4009.
17:07:34|4008.82
17:07:34|4008.56
17:07:36|4008.55
17:07:36|4008.56
17:07:38|4008.18
17:07:39|4007.95
17:07:40|4008.33
17:07:41|4008.33
17:07:42|4008.25
17:07:43|4008.25
17:07:44|4008.26
17:07:45|4008.25
17:07:46|4008.25
17:07:47|4008.33
17:07:48|4008.33
17:07:49|4008.03
17:07:50|4008.33
17:07:51|4008.33
17:07:51|4008.32
17:07:54|4009.34
17:07:55|4009.34
17:07:56|4009.34
17:07:56|4009.33
17:07:57|4009.33
17:07:59|4009.33
17:08:00|4009.32
17:08:01|4009.32
17:08:02|4009.33
17:08:04|4009.32
17:08:06|4008.9
17:08:06|4009.33
17:08:07|4009.32
17:08:08|4008.33
17:08:09|4008.
17:08:10|4008.01
17:08:12|4008.
17:08:12|4007.7
17:08:13|4007.7
17:08:15|4007.7
17:08:16|4007.7
17:08:17|4007.7
17:08:17|4007.94
17:08:19|4007.7
17:08:19|4007.99
17:08:20|4007.99
17:08:21|4007.99
17:08:23|4008.01
17:08:23|4008.34
17:08:25|4008.04
17:08:27|4008.03
17:08:27|4008.03
17:08:28|4007.94
17:08:30|4007.71
17:08:30|4007.71
17:08:31|4007.1
17:08:32|4008.11
17:08:33|4008.11
17:08:34|4007.36
17:08:35|4007.7
17:08:36|4007.69
17:08:37|4007.69
17:08:38|4007.69
17:08:39|4008.11
17:08:40|4009.
17:08:41|4008.99
17:08:42|4009.27
17:08:43|4009.33
17:08:44|4011.29
17:08:46|4011.28
17:08:46|4011.31
17:08:47|4009.81
17:08:48|4009.38
17:08:49|4009.38
17:08:50|4009.33
17:08:51|4009.33
17:08:52|4009.33
17:08:54|4009.33
17:08:56|4008.58
17:08:58|4008.59
17:08:59|4008.58
17:09:01|4008.55
17:09:02|4008.56
17:09:03|4008.55
17:09:04|4008.15
17:09:05|4008.15
17:09:07|4008.14
17:09:07|4007.68
17:09:08|4007.67
17:09:09|4007.68
17:09:10|4007.97
17:09:11|4007.97
17:09:12|4007.97
17:09:13|4007.97
17:09:15|4007.97
17:09:15|4008.14
17:09:18|4008.13
17:09:18|4008.14
17:09:21|4008.14
17:09:21|4008.14
17:09:22|4008.14
17:09:23|4008.14
17:09:24|4008.15
17:09:26|4008.15
17:09:26|4008.15
17:09:28|4008.15
17:09:28|4008.14
17:09:29|4007.68
17:09:30|4007.68
17:09:31|4007.68
17:09:32|4007.67
17:09:33|4007.67
17:09:35|4007.68
17:09:36|4007.63
17:09:37|4007.11
17:09:38|4007.11
17:09:39|4007.1
17:09:40|4007.1
17:09:41|4007.11
17:09:42|4006.81
17:09:43|4006.06
17:09:44|4006.06
17:09:45|4006.05
17:09:46|4006.05
17:09:47|4006.04
17:09:48|4006.04
17:09:49|4006.05
17:09:51|4006.61
17:09:51|4006.16
17:09:52|4005.28
17:09:53|4005.28
17:09:55|4005.68
17:09:56|4005.35
17:09:58|4005.5
17:09:59|4005.53
17:10:01|4005.45
17:10:01|4005.44
17:10:03|4005.37
17:10:04|4004.23
17:10:05|4004.04
17:10:06|4003.85
17:10:07|4003.85
17:10:08|4003.66
17:10:09|4002.55
17:10:09|4003.29
17:10:11|4003.61
17:10:11|4003.31
17:10:13|4003.31
17:10:14|4003.31
17:10:15|4003.31
17:10:16|4003.01
17:10:17|4003.54
17:10:18|4003.51
17:10:19|4004.06
17:10:21|4004.58
17:10:21|4004.58
17:10:22|4004.55
17:10:23|4004.14
17:10:24|4004.13
17:10:25|4004.46
17:10:26|4003.99
17:10:27|4003.99
17:10:29|4003.85
17:10:29|4003.86
17:10:30|4003.85
17:10:31|4003.85
17:10:32|4003.86
17:10:34|4003.86
17:10:35|4003.86
17:10:36|4003.85
17:10:36|4003.86
17:10:37|4003.85
17:10:39|4003.85
17:10:39|4003.85
17:10:41|4003.68
17:10:41|4003.31
17:10:42|4003.05
17:10:43|4003.06
17:10:44|4003.08
17:10:47|4003.01
17:10:47|4003.34
17:10:48|4003.13
17:10:49|4003.19
17:10:50|4002.76
17:10:51|4002.31
17:10:52|4002.31
17:10:53|4002.44
17:10:54|4002.33
17:10:56|4001.8
17:10:57|4002.41
17:10:58|4002.63
17:10:59|4003.
17:11:01|4003.
17:11:02|4002.88
17:11:03|4002.03
17:11:05|4001.73
17:11:06|4002.02
17:11:07|4002.02
17:11:08|4002.03
17:11:09|4002.03
17:11:10|4002.02
17:11:11|4002.02
17:11:11|4002.35
17:11:13|4002.34
17:11:14|4002.48
17:11:14|4002.48
17:11:16|4002.08
17:11:17|4001.93
17:11:18|4002.08
17:11:19|4002.08
17:11:19|3998.75
17:11:20|3997.99
17:11:22|3998.83
17:11:22|4000.
17:11:23|3999.3
17:11:25|3999.29
17:11:26|3998.33
17:11:27|3998.34
17:11:28|3999.61
17:11:29|3999.28
17:11:29|3999.27
17:11:31|3999.27
17:11:32|3999.22
17:11:33|3998.68
17:11:34|3998.68
17:11:34|3998.68
17:11:36|3998.68
17:11:37|3998.91
17:11:38|3998.92
17:11:39|3998.92
17:11:39|3998.92
17:11:41|3998.91
17:11:42|3998.91
17:11:43|3998.41
17:11:44|3998.55
17:11:44|3998.56
17:11:45|3998.56
17:11:47|3998.88
17:11:48|3998.94
17:11:48|3998.95
17:11:49|3998.51
17:11:51|3998.52
17:11:52|3998.51
17:11:53|3997.93
17:11:54|3997.93
17:11:54|3997.52
17:11:55|3996.97
17:11:58|3997.2
17:11:58|3997.74
17:12:01|3997.59
17:12:02|3997.69
17:12:03|3997.71
17:12:03|3998.73
17:12:05|3999.13
17:12:05|3999.12
17:12:07|3998.21
17:12:09|3998.62
17:12:09|3998.6
17:12:10|3998.59
17:12:11|3999.13
17:12:12|3999.13
17:12:13|3999.21
17:12:14|3999.2
17:12:15|3998.61
17:12:16|3999.14
17:12:17|3999.14
17:12:18|3999.14
17:12:19|3999.19
17:12:21|3999.61
17:12:21|3999.2
17:12:22|3999.21
17:12:23|3998.56
17:12:24|3999.2
17:12:25|3999.2
17:12:26|3999.19
17:12:27|3999.19
17:12:28|3999.19
17:12:30|3999.2
17:12:30|3999.19
17:12:31|3999.2
17:12:32|3999.2
17:12:33|3999.19
17:12:34|3999.2
17:12:35|3999.19
17:12:36|3998.56
17:12:37|3998.56
17:12:38|3998.55
17:12:39|3998.61
17:12:40|3999.1
17:12:41|3999.19
17:12:43|3998.97
17:12:44|4000.39
17:12:45|4000.18
17:12:46|3999.6
17:12:47|3999.6
17:12:48|3999.6
17:12:49|3999.6
17:12:50|3999.6
17:12:51|3999.86
17:12:52|4000.38
17:12:53|4000.38
17:12:54|4000.38
17:12:55|4000.37
17:12:56|4000.37
17:12:57|3999.79
17:12:59|3999.78
17:13:00|3999.53
17:13:01|3999.09
17:13:03|3999.09
17:13:03|3999.5
17:13:05|3999.51
17:13:06|4000.05
17:13:07|4000.05
17:13:08|3999.74
17:13:08|3999.74
17:13:10|3999.74
17:13:10|3999.84
17:13:12|3999.84
17:13:14|3999.83
17:13:14|3999.7
17:13:15|3999.7
17:13:16|3999.79
17:13:17|3999.7
17:13:19|3999.7
17:13:20|3999.69
17:13:20|3999.72
17:13:21|3999.71
17:13:22|3999.71
17:13:24|3999.71
17:13:25|3999.96
17:13:26|3999.96
17:13:27|3999.96
17:13:28|3999.96
17:13:28|3999.96
17:13:29|3999.96
17:13:30|3999.69
17:13:32|3998.93
17:13:33|3998.65
17:13:33|3998.64
17:13:35|3998.63
17:13:35|3999.49
17:13:36|3999.49
17:13:37|3999.14
17:13:39|3999.14
17:13:40|3999.15
17:13:40|3999.14
17:13:41|3999.26
17:13:42|3999.26
17:13:44|4000.
17:13:45|4000.
17:13:45|3999.41
17:13:47|3999.41
17:13:47|3999.41
17:13:49|3999.41
17:13:49|3999.17
17:13:51|3999.17
17:13:51|3999.18
17:13:52|3999.18
17:13:53|3999.18
17:13:54|3999.18
17:13:55|3999.18
17:13:56|3999.18
17:13:57|3999.17
17:13:59|3999.17
17:14:01|3999.41
17:14:02|3999.99
17:14:03|4000.
17:14:04|3999.99
17:14:05|4000.
17:14:06|3999.99
17:14:07|3999.99
17:14:08|3999.99
17:14:09|3999.99
17:14:11|3999.99
17:14:12|3999.41
17:14:13|3999.41
17:14:14|3999.41
17:14:15|3999.42
17:14:16|3999.42
17:14:17|3999.42
17:14:18|3999.42
17:14:19|3999.42
17:14:20|3999.42
17:14:21|3999.34
17:14:22|3999.34
17:14:23|3999.45
17:14:24|3999.45
17:14:25|3999.46
17:14:26|3999.46
17:14:27|3999.46
17:14:28|3999.45
17:14:28|3999.45
17:14:30|3999.45
17:14:31|3999.45
17:14:32|3999.46
17:14:32|3999.45
17:14:34|3999.5
17:14:35|3999.5
17:14:36|4000.85
17:14:37|4000.6
17:14:38|4000.61
17:14:39|4000.62
17:14:40|4000.62
17:14:41|4000.13
17:14:42|4000.13
17:14:42|4000.
17:14:44|3999.99
17:14:45|4000.33
17:14:45|4000.33
17:14:46|3999.99
17:14:48|4000.
17:14:49|4000.
17:14:49|4000.17
17:14:51|4000.18
17:14:51|4000.17
17:14:53|4000.17
17:14:54|4000.18
17:14:55|4000.18
17:14:56|4000.18
17:14:58|4000.18
17:14:58|4000.18
17:15:00|4000.33
17:15:02|4000.34
17:15:03|4000.79
17:15:04|4000.68
17:15:05|4000.83
17:15:06|4000.82
17:15:06|4000.9
17:15:09|4000.74
17:15:09|4000.78
17:15:10|4000.79
17:15:11|4000.78
17:15:12|4000.78
17:15:14|4000.99
17:15:15|3999.46
17:15:16|3999.21
17:15:17|3999.21
17:15:18|3999.17
17:15:19|3999.01
17:15:20|3999.01
17:15:21|3999.01
17:15:22|3999.01
17:15:23|3999.
17:15:24|3998.66
17:15:25|3998.81
17:15:26|3999.16
17:15:27|3999.72
17:15:28|3999.46
17:15:29|3999.46
17:15:30|3999.47
17:15:31|3999.54
17:15:32|3999.54
17:15:33|3999.54
17:15:34|3999.54
17:15:35|3999.54
17:15:36|3999.79
17:15:37|3999.79
17:15:38|3999.79
17:15:39|3999.78
17:15:41|3999.61
17:15:42|3999.27
17:15:43|3999.24
17:15:43|3999.27
17:15:44|3999.6
17:15:46|3999.61
17:15:47|3999.61
17:15:48|3999.61
17:15:48|3999.21
17:15:50|3999.3
17:15:50|3999.5
17:15:52|3999.5
17:15:53|3999.5
17:15:54|3999.5
17:15:55|3999.36
17:15:56|4000.72
17:15:57|4000.73
17:15:57|4001.9
17:15:59|4001.9
17:15:59|4002.
17:16:02|4002.01
17:16:04|4001.81
17:16:05|4001.81
17:16:05|4001.98
17:16:08|4001.98
17:16:09|4002.96
17:16:10|4002.96
17:16:11|4002.97
17:16:12|4002.96
17:16:13|4003.28
17:16:15|4003.37
17:16:16|4003.3
17:16:17|4003.38
17:16:18|4003.38
17:16:19|4003.38
17:16:20|4001.66
17:16:21|4001.88
17:16:23|4001.81
17:16:24|4001.81
17:16:25|4001.85
17:16:25|4001.85
17:16:26|4001.88
17:16:28|4001.85
17:16:29|4001.86
17:16:29|4001.94
17:16:31|4000.95
17:16:32|4000.95
17:16:33|4001.26
17:16:33|4001.23
17:16:35|4001.24
17:16:36|4001.24
17:16:37|4001.24
17:16:38|4001.24
17:16:39|4001.83
17:16:40|4001.83
17:16:41|4002.04
17:16:42|4002.04
17:16:43|4002.04
17:16:44|4001.26
17:16:44|4001.86
17:16:46|4001.85
17:16:47|4001.86
17:16:47|4001.85
17:16:49|4001.85
17:16:49|4001.86
17:16:51|4002.05
17:16:51|4002.04
17:16:52|4002.5
17:16:54|4002.5
17:16:54|4002.5
17:16:56|4002.5
17:16:57|4002.01
17:16:58|4002.16
17:16:58|4001.3
17:17:00|4001.45
17:17:01|4001.25
17:17:03|4001.25
17:17:03|4001.24
17:17:05|4001.25
17:17:06|4001.63
17:17:06|4001.62
17:17:07|4001.63
17:17:09|4001.63
17:17:10|4001.54
17:17:11|4001.53
17:17:12|4001.53
17:17:13|4001.54
17:17:15|4000.37
17:17:15|4000.37
17:17:16|4000.37
17:17:18|4000.38
17:17:19|4000.37
17:17:20|4000.37
17:17:21|4000.38
17:17:22|4000.38
17:17:23|4000.37
17:17:24|4000.37
17:17:25|4000.25
17:17:26|4000.26
17:17:27|4000.26
17:17:28|4000.26
17:17:29|4000.25
17:17:30|4000.25
17:17:31|4000.02
17:17:32|4000.02
17:17:33|4000.15
17:17:34|4000.38
17:17:35|4001.36
17:17:36|4001.36
17:17:37|4001.36
17:17:38|4001.36
17:17:39|4002.09
17:17:40|4002.08
17:17:41|4002.26
17:17:42|4002.25
17:17:43|4002.25
17:17:44|4002.25
17:17:45|4002.26
17:17:46|4002.26
17:17:47|4002.25
17:17:48|4002.25
17:17:49|4002.25
17:17:50|4002.69
17:17:51|4002.61
17:17:52|4001.66
17:17:53|4001.38
17:17:54|4001.37
17:17:55|4001.37
17:17:56|4000.57
17:17:57|4000.29
17:17:58|4000.56
17:17:59|4001.05
17:18:00|4001.11
17:18:01|4001.11
17:18:02|4001.11
17:18:04|4000.48
17:18:05|4000.51
17:18:06|4000.51
17:18:07|4001.11
17:18:08|4001.3
17:18:09|4001.1
17:18:10|4001.08
17:18:10|4000.66
17:18:12|4001.12
17:18:14|4001.8
17:18:15|4002.47
17:18:16|4002.05
17:18:16|4002.12
17:18:19|4002.47
17:18:19|4002.47
17:18:20|4002.47
17:18:21|4002.67
17:18:22|4002.66
17:18:23|4002.99
17:18:24|4003.
17:18:25|4003.
17:18:26|4002.99
17:18:27|4002.99
17:18:28|4003.
17:18:29|4003.
17:18:30|4003.04
17:18:31|4003.75
17:18:32|4003.76
17:18:33|4003.76
17:18:34|4003.75
17:18:35|4003.76
17:18:36|4003.75
17:18:37|4003.76
17:18:38|4003.76
17:18:39|4004.01
17:18:40|4004.43
17:18:41|4004.43
17:18:42|4004.43
17:18:43|4004.02
17:18:44|4004.43
17:18:45|4002.59
17:18:46|4002.9
17:18:48|4002.97
17:18:48|4003.14
17:18:49|4003.38
17:18:50|4003.42
17:18:51|4003.38
17:18:52|4003.25
17:18:53|4003.16
17:18:54|4003.73
17:18:55|4003.73
17:18:56|4003.32
17:18:57|4003.7
17:18:59|4003.82
17:18:59|4004.16
17:19:00|4004.52
17:19:01|4004.17
17:19:02|4004.57
17:19:04|4004.58
17:19:06|4004.57
17:19:07|4004.84
17:19:08|4004.84
17:19:09|4004.84
17:19:10|4004.84
17:19:11|4004.98
17:19:12|4004.98
17:19:13|4003.6
17:19:14|4003.66
17:19:15|4003.43
17:19:16|4003.42
17:19:17|4003.69
17:19:18|4003.7
17:19:19|4003.69
17:19:20|4003.69
17:19:21|4003.7
17:19:22|4003.69
17:19:23|4003.69
17:19:24|4002.86
17:19:25|4002.41
17:19:26|4002.09
17:19:27|4002.09
17:19:28|4002.08
17:19:29|4002.08
17:19:31|4001.01
17:19:32|4001.01
17:19:32|4001.
17:19:33|4001.
17:19:35|4000.88
17:19:35|4000.86
17:19:37|4000.86
17:19:38|4000.85
17:19:39|4000.85
17:19:39|4000.86
17:19:41|4000.85
17:19:41|4001.09
17:19:43|4001.09
17:19:44|4001.11
17:19:45|4001.11
17:19:46|4002.18
17:19:46|4002.17
17:19:48|4002.14
17:19:48|4001.51
17:19:50|4001.51
17:19:51|4001.87
17:19:51|4002.
17:19:53|4002.
17:19:53|4001.84
17:19:55|4001.79
17:19:56|4001.4
17:19:57|4001.4
17:19:57|4001.
17:19:59|4000.81
17:20:00|4001.
17:20:01|4000.99
17:20:02|4000.99
17:20:03|4001.01
17:20:04|4001.01
17:20:06|4001.01
17:20:07|4001.
17:20:09|4001.
17:20:10|4001.01
17:20:10|4001.01
17:20:11|4001.01
17:20:13|4001.01
17:20:13|4001.01
17:20:15|4000.74
17:20:16|4000.35
17:20:17|4000.35
17:20:18|4000.35
17:20:19|4000.36
17:20:21|4000.35
17:20:22|4000.29
17:20:22|4000.29
17:20:23|4000.29
17:20:24|4000.28
17:20:26|4000.28
17:20:26|4000.29
17:20:28|4000.34
17:20:28|4001.4
17:20:29|4001.4
17:20:31|4002.44
17:20:31|4002.47
17:20:32|4003.03
17:20:34|4003.03
17:20:34|4003.39
17:20:35|4003.39
17:20:36|4003.39
17:20:38|4003.39
17:20:39|4003.39
17:20:39|4003.4
17:20:41|4003.39
17:20:42|4003.4
17:20:42|4003.93
17:20:44|4003.93
17:20:44|4003.78
17:20:46|4003.47
17:20:46|4003.47
17:20:48|4003.4
17:20:48|4003.75
17:20:49|4003.41
17:20:51|4003.41
17:20:51|4003.41
17:20:52|4003.41
17:20:53|4003.4
17:20:55|4003.4
17:20:55|4003.39
17:20:56|4003.58
17:20:57|4003.58
17:20:58|4003.76
17:20:59|4003.42
17:21:00|4004.34
17:21:01|4004.9
17:21:02|4004.99
17:21:03|4004.88
17:21:04|4004.88
17:21:07|4004.96
17:21:08|4004.98
17:21:10|4005.24
17:21:12|4004.68
17:21:13|4003.96
17:21:14|4004.01
17:21:15|4004.1
17:21:16|4004.1
17:21:17|4004.29
17:21:18|4005.07
17:21:19|4004.45
17:21:20|4004.53
17:21:20|4004.71
17:21:22|4004.71
17:21:24|4004.54
17:21:24|4004.68
17:21:26|4004.67
17:21:27|4004.73
17:21:27|4004.64
17:21:28|4004.64
17:21:30|4004.64
17:21:30|4004.64
17:21:31|4004.96
17:21:33|4004.96
17:21:34|4004.96
17:21:35|4004.56
17:21:35|4004.56
17:21:37|4004.74
17:21:37|4004.74
17:21:39|4004.76
17:21:39|4004.43
17:21:40|4004.92
17:21:41|4004.92
17:21:43|4004.92
17:21:43|4004.92
17:21:45|4004.93
17:21:45|4004.95
17:21:46|4004.96
17:21:48|4004.43
17:21:48|4004.16
17:21:49|4003.59
17:21:50|4003.4
17:21:51|4003.65
17:21:52|4003.65
17:21:54|4002.06
17:21:54|4002.06
17:21:55|4002.24
17:21:56|4001.41
17:21:58|4001.41
17:21:58|4001.41
17:21:59|4001.4
17:22:00|4001.4
17:22:02|4001.41
17:22:02|4001.41
17:22:03|4001.41
17:22:04|4001.41
17:22:05|4002.88
17:22:08|4002.92
17:22:09|4002.92
17:22:11|4002.91
17:22:12|4002.91
17:22:13|4003.15
17:22:14|4003.18
17:22:15|4003.18
17:22:17|4003.
17:22:18|4003.14
17:22:19|4004.22
17:22:19|4004.6
17:22:21|4004.6
17:22:21|4004.6
17:22:23|4004.6
17:22:24|4004.6
17:22:25|4004.6
17:22:26|4004.6
17:22:27|4004.6
17:22:28|4004.61
17:22:29|4004.61
17:22:30|4004.61
17:22:31|4004.23
17:22:32|4004.23
17:22:32|4004.23
17:22:34|4004.99
17:22:35|4004.99
17:22:36|4004.99
17:22:37|4005.
17:22:38|4004.99
17:22:39|4004.99
17:22:40|4005.
17:22:41|4004.99
17:22:41|4004.99
17:22:43|4004.99
17:22:44|4004.99
17:22:45|4004.54
17:22:46|4004.54
17:22:47|4004.93
17:22:47|4004.99
17:22:49|4004.99
17:22:50|4005.
17:22:51|4005.84
17:22:51|4005.84
17:22:53|4005.85
17:22:54|4005.37
17:22:55|4004.69
17:22:56|4004.99
17:22:57|4005.13
17:22:57|4005.09
17:22:59|4005.1
17:23:00|4005.1
17:23:01|4005.13
17:23:02|4005.37
17:23:02|4005.37
17:23:03|4005.14
17:23:05|4005.13
17:23:06|4005.13
17:23:07|4004.68
17:23:09|4004.68
17:23:11|4004.37
17:23:11|4004.5
17:23:13|4004.5
17:23:14|4004.51
17:23:16|4004.51
17:23:16|4004.77
17:23:18|4004.92
17:23:19|4004.92
17:23:20|4004.92
17:23:21|4005.13
17:23:21|4005.13
17:23:22|4005.14
17:23:24|4005.14
17:23:25|4005.14
17:23:26|4005.12
17:23:27|4005.13
17:23:27|4005.13
17:23:29|4005.13
17:23:30|4005.13
17:23:31|4004.93
17:23:32|4004.8
17:23:33|4004.79
17:23:34|4004.79
17:23:35|4004.88
17:23:36|4005.06
17:23:37|4005.05
17:23:38|4005.05
17:23:38|4005.05
17:23:40|4005.05
17:23:41|4005.06
17:23:42|4005.05
17:23:43|4005.58
17:23:43|4005.58
17:23:45|4005.58
17:23:46|4005.84
17:23:46|4005.92
17:23:48|4005.92
17:23:49|4005.92
17:23:49|4005.92
17:23:51|4005.92
17:23:52|4005.92
17:23:53|4005.92
17:23:54|4005.92
17:23:55|4005.92
17:23:56|4005.92
17:23:57|4005.92
17:23:58|4005.92
17:23:59|4005.93
17:24:00|4005.93
17:24:01|4005.93
17:24:01|4006.2
17:24:03|4006.2
17:24:04|4006.21
17:24:05|4006.21
17:24:07|4006.36
17:24:07|4006.37
17:24:10|4005.24
17:24:11|4005.06
17:24:12|4005.05
17:24:13|4004.2
17:24:13|4004.01
17:24:14|4004.
17:24:16|4004.01
17:24:16|4004.19
17:24:17|4004.18
17:24:18|4004.18
17:24:20|4004.01
17:24:21|4004.18
17:24:22|4004.19
17:24:23|4004.19
17:24:24|4003.41
17:24:25|4003.19
17:24:26|4002.49
17:24:27|4001.29
17:24:28|4000.4
17:24:29|4000.4
17:24:30|4000.4
17:24:31|4000.39
17:24:32|4000.88
17:24:33|4000.39
17:24:34|4000.35
17:24:35|4000.05
17:24:37|3999.37
17:24:38|3999.26
17:24:39|3999.26
17:24:40|3999.91
17:24:41|3999.9
17:24:42|3999.27
17:24:43|3999.41
17:24:44|3999.4
17:24:45|3999.41
17:24:46|3999.41
17:24:47|4000.78
17:24:48|4000.77
17:24:49|4001.4
17:24:50|4000.81
17:24:51|4001.02
17:24:52|4000.82
17:24:53|4000.82
17:24:54|4001.
17:24:55|4000.43
17:24:56|4000.43
17:24:57|4000.42
17:24:58|4000.42
17:24:59|4000.42
17:25:00|4000.42
17:25:01|4000.71
17:25:02|4000.85
17:25:03|4000.85
17:25:04|3999.89
17:25:05|3999.51
17:25:06|3999.42
17:25:07|3999.29
17:25:08|3999.29
17:25:09|3999.28
17:25:10|4000.12
17:25:12|4000.21
17:25:13|4000.2
17:25:14|4000.2
17:25:16|4000.2
17:25:17|3999.26
17:25:17|3999.26
17:25:18|3999.12
17:25:19|3999.27
17:25:21|3999.27
17:25:22|3999.42
17:25:23|3999.42
17:25:23|3999.27
17:25:24|3999.27
17:25:25|3999.27
17:25:27|3998.01
17:25:27|3998.14
17:25:29|3998.22
17:25:29|3998.22
17:25:30|3998.44
17:25:32|3998.27
17:25:33|3998.03
17:25:33|3998.21
17:25:34|3997.74
17:25:35|3997.66
17:25:36|3997.63
17:25:37|3997.61
17:25:39|3997.49
17:25:40|3997.28
17:25:40|3997.01
17:25:41|3996.08
17:25:42|3996.08
17:25:44|3996.08
17:25:44|3995.68
17:25:45|3995.69
17:25:46|3995.68
17:25:47|3995.68
17:25:49|3995.67
17:25:49|3995.68
17:25:50|3995.68
17:25:52|3995.67
17:25:52|3994.35
17:25:53|3994.35
17:25:54|3994.01
17:25:56|3994.01
17:25:56|3994.1
17:25:57|3994.11
17:25:58|3994.3
17:26:00|3994.31
17:26:01|3994.3
17:26:01|3994.28
17:26:02|3994.82
17:26:03|3994.93
17:26:04|3994.93
17:26:05|3994.95
17:26:06|3994.96
17:26:07|3994.63
17:26:08|3994.63
17:26:10|3994.63
17:26:11|3994.63
17:26:13|3993.74
17:26:14|3993.81
17:26:15|3994.09
17:26:15|3994.51
17:26:16|3994.5
17:26:18|3994.11
17:26:19|3994.11
17:26:20|3994.11
17:26:21|3993.99
17:26:22|3994.06
17:26:23|3993.82
17:26:24|3993.65
17:26:25|3993.65
17:26:26|3993.64
17:26:27|3993.64
17:26:28|3993.64
17:26:29|3993.65
17:26:30|3993.72
17:26:31|3994.78
17:26:32|3994.78
17:26:33|3994.77
17:26:34|3994.77
17:26:35|3994.78
17:26:37|3994.21
17:26:38|3994.71
17:26:39|3994.75
17:26:40|3994.75
17:26:41|3995.43
17:26:42|3995.69
17:26:43|3995.68
17:26:44|3995.68
17:26:45|3995.67
17:26:46|3995.67
17:26:47|3995.34
17:26:48|3995.34
17:26:49|3995.68
17:26:50|3995.68
17:26:51|3995.68
17:26:52|3995.69
17:26:53|3995.68
17:26:54|3995.69
17:26:55|3996.34
17:26:56|3995.69
17:26:57|3996.08
17:26:58|3996.07
17:26:59|3996.08
17:27:00|3996.07
17:27:01|3996.11
17:27:02|3995.7
17:27:03|3995.78
17:27:04|3995.82
17:27:05|3995.81
17:27:06|3995.82
17:27:07|3995.82
17:27:08|3995.78
17:27:09|3995.7
17:27:10|3995.7
17:27:11|3995.7
17:27:13|3995.7
17:27:14|3995.
17:27:14|3995.01
17:27:16|3995.01
17:27:17|3994.58
17:27:18|3994.49
17:27:19|3995.
17:27:20|3994.47
17:27:22|3994.45
17:27:22|3994.45
17:27:23|3994.55
17:27:25|3994.55
17:27:25|3994.76
17:27:26|3994.76
17:27:28|3993.11
17:27:29|3992.44
17:27:29|3992.3
17:27:31|3993.4
17:27:32|3992.63
17:27:33|3992.63
17:27:33|3992.6
17:27:36|3992.27
17:27:36|3992.32
17:27:37|3992.9
17:27:38|3992.27
17:27:39|3992.27
17:27:40|3992.73
17:27:41|3992.27
17:27:42|3992.55
17:27:43|3992.28
17:27:44|3992.77
17:27:45|3992.25
17:27:46|3992.77
17:27:47|3993.
17:27:48|3993.01
17:27:49|3993.04
17:27:50|3993.64
17:27:51|3993.64
17:27:52|3994.43
17:27:53|3994.43
17:27:54|3994.75
17:27:55|3994.76
17:27:56|3993.99
17:27:57|3993.98
17:27:58|3994.35
17:27:59|3994.34
17:28:00|3993.99
17:28:01|3993.98
17:28:02|3994.39
17:28:03|3994.38
17:28:04|3994.39
17:28:05|3993.93
17:28:06|3993.99
17:28:08|3993.98
17:28:08|3993.99
17:28:09|3993.99
17:28:10|3993.99
17:28:11|3993.99
17:28:13|3994.04
17:28:14|3994.05
17:28:15|3994.38
17:28:16|3994.39
17:28:18|3994.75
17:28:19|3995.58
17:28:20|3995.57
17:28:22|3995.04
17:28:23|3994.48
17:28:23|3994.
17:28:25|3993.99
17:28:26|3993.99
17:28:27|3993.98
17:28:27|3993.99
17:28:29|3994.01
17:28:29|3994.42
17:28:30|3994.75
17:28:31|3994.75
17:28:33|3994.75
17:28:34|3994.75
17:28:34|3994.59
17:28:36|3994.59
17:28:36|3994.39
17:28:37|3994.4
17:28:38|3994.4
17:28:40|3994.81
17:28:41|3994.44
17:28:42|3994.45
17:28:42|3994.45
17:28:44|3994.78
17:28:45|3994.97
17:28:46|3994.97
17:28:46|3994.97
17:28:48|3994.96
17:28:49|3994.96
17:28:50|3994.99
17:28:51|3994.99
17:28:51|3994.97
17:28:54|3994.97
17:28:54|3994.93
17:28:55|3994.07
17:28:57|3994.06
17:28:57|3994.07
17:28:59|3994.06
17:28:59|3994.06
17:29:00|3994.43
17:29:01|3994.43
17:29:02|3994.44
17:29:03|3994.44
17:29:04|3994.43
17:29:05|3994.43
17:29:06|3994.44
17:29:08|3994.42
17:29:08|3994.36
17:29:09|3994.24
17:29:10|3994.81
17:29:12|3994.81
17:29:12|3994.81
17:29:15|3994.82
17:29:16|3994.81
17:29:17|3994.82
17:29:19|3994.92
17:29:20|3994.44
17:29:21|3994.44
17:29:21|3994.44
17:29:22|3994.45
17:29:23|3994.44
17:29:24|3994.56
17:29:25|3994.55
17:29:26|3994.41
17:29:27|3993.39
17:29:28|3993.59
17:29:29|3994.06
17:29:30|3994.43
17:29:31|3994.56
17:29:32|3994.8
17:29:33|3994.82
17:29:34|3994.82
17:29:35|3994.82
17:29:37|3994.93
17:29:38|3994.95
17:29:38|3994.96
17:29:39|3994.96
17:29:40|3994.96
17:29:41|3994.96
17:29:43|3994.96
17:29:43|3994.96
17:29:44|3994.97
17:29:45|3994.75
17:29:46|3995.
17:29:47|3995.
17:29:48|3993.24
17:29:49|3993.18
17:29:50|3993.21
17:29:51|3993.21
17:29:52|3993.22
17:29:53|3993.21
17:29:54|3993.22
17:29:55|3993.66
17:29:56|3993.66
17:29:57|3993.66
17:29:58|3993.66
17:29:59|3993.85
17:30:00|3993.86
17:30:01|3993.85
17:30:02|3993.85
17:30:03|3993.85
17:30:04|3993.67
17:30:05|3993.64
17:30:06|3994.79
17:30:07|3994.8
17:30:08|3994.8
17:30:09|3994.37
17:30:10|3994.35
17:30:11|3994.36
17:30:12|3994.36
17:30:13|3994.35
17:30:15|3994.36
17:30:17|3993.22
17:30:18|3993.21
17:30:19|3993.02
17:30:20|3993.21
17:30:21|3993.21
17:30:22|3993.22
17:30:23|3992.11
17:30:24|3992.06
17:30:25|3992.04
17:30:26|3991.
17:30:27|3990.99
17:30:28|3991.
17:30:29|3991.
17:30:30|3991.
17:30:31|3991.
17:30:32|3991.
17:30:33|3991.
17:30:34|3991.
17:30:35|3991.
17:30:36|3990.99
17:30:37|3990.99
17:30:38|3990.95
17:30:39|3990.95
17:30:40|3990.95
17:30:41|3990.85
17:30:42|3990.86
17:30:43|3990.95
17:30:44|3990.95
17:30:45|3990.99
17:30:46|3990.99
17:30:47|3990.94
17:30:48|3990.63
17:30:49|3990.14
17:30:50|3990.01
17:30:52|3990.27
17:30:52|3990.69
17:30:53|3990.69
17:30:55|3990.69
17:30:56|3990.69
17:30:57|3990.39
17:30:57|3990.4
17:30:59|3990.28
17:30:59|3990.
17:31:00|3989.99
17:31:02|3989.94
17:31:03|3989.94
17:31:03|3989.93
17:31:04|3989.93
17:31:06|3989.93
17:31:07|3989.66
17:31:08|3989.94
17:31:09|3989.77
17:31:10|3990.25
17:31:11|3990.28
17:31:11|3990.27
17:31:12|3991.35
17:31:14|3991.34
17:31:14|3991.34
17:31:17|3991.27
17:31:19|3991.35
17:31:19|3991.34
17:31:20|3992.96
17:31:22|3993.19
17:31:23|3993.19
17:31:24|3993.18
17:31:25|3993.19
17:31:26|3993.19
17:31:27|3993.22
17:31:28|3993.29
17:31:29|3994.26
17:31:30|3994.97
17:31:31|3994.57
17:31:32|3994.28
17:31:33|3994.28
17:31:34|3994.32
17:31:35|3994.93
17:31:36|3994.93
17:31:37|3995.62
17:31:38|3995.25
17:31:39|3995.05
17:31:40|3995.04
17:31:41|3994.65
17:31:42|3994.65
17:31:43|3994.64
17:31:44|3994.64
17:31:45|3993.3
17:31:46|3992.93
17:31:47|3993.39
17:31:48|3994.09
17:31:49|3994.56
17:31:50|3994.56
17:31:51|3994.56
17:31:52|3994.56
17:31:53|3994.55
17:31:54|3994.35
17:31:55|3994.54
17:31:56|3994.55
17:31:57|3994.55
17:31:58|3994.55
17:31:59|3994.05
17:32:00|3994.05
17:32:01|3994.02
17:32:02|3994.01
17:32:03|3994.01
17:32:04|3994.01
17:32:05|3994.02
17:32:06|3994.05
17:32:07|3994.05
17:32:08|3994.04
17:32:09|3994.05
17:32:10|3994.01
17:32:11|3994.
17:32:12|3994.
17:32:13|3994.15
17:32:14|3994.15
17:32:15|3994.56
17:32:16|3994.55
17:32:18|3994.55
17:32:20|3994.14
17:32:21|3993.76
17:32:23|3993.36
17:32:23|3994.2
17:32:25|3994.25
17:32:25|3994.04
17:32:26|3994.51
17:32:27|3994.51
17:32:28|3994.54
17:32:29|3994.19
17:32:31|3994.2
17:32:32|3994.19
17:32:33|3993.75
17:32:34|3992.33
17:32:35|3992.05
17:32:36|3991.05
17:32:37|3991.07
17:32:38|3991.83
17:32:39|3991.94
17:32:40|3991.94
17:32:41|3991.93
17:32:42|3991.94
17:32:44|3991.94
17:32:44|3991.94
17:32:45|3992.17
17:32:46|3993.3
17:32:47|3993.
17:32:48|3993.
17:32:49|3993.57
17:32:51|3993.57
17:32:51|3993.58
17:32:52|3993.5
17:32:54|3993.75
17:32:54|3993.49
17:32:55|3993.49
17:32:56|3993.5
17:32:58|3993.5
17:32:58|3993.48
17:32:59|3993.56
17:33:01|3993.56
17:33:02|3993.56
17:33:02|3993.56
17:33:04|3993.56
17:33:05|3993.56
17:33:05|3993.49
17:33:06|3993.49
17:33:07|3993.49
17:33:08|3993.56
17:33:09|3993.57
17:33:10|3994.26
17:33:11|3994.43
17:33:12|3994.43
17:33:13|3994.47
17:33:14|3994.47
17:33:15|3994.46
17:33:17|3994.47
17:33:19|3994.46
17:33:20|3994.47
17:33:20|3994.46
17:33:21|3994.46
17:33:23|3994.43
17:33:24|3994.43
17:33:24|3994.44
17:33:26|3994.51
17:33:27|3994.51
17:33:28|3994.51
17:33:30|3993.44
17:33:31|3993.03
17:33:32|3993.03
17:33:33|3993.43
17:33:34|3993.06
17:33:35|3993.05
17:33:36|3993.05
17:33:37|3993.05
17:33:38|3992.49
17:33:39|3992.
17:33:40|3992.
17:33:41|3992.
17:33:42|3992.01
17:33:43|3992.1
17:33:43|3992.45
17:33:44|3991.97
17:33:46|3992.16
17:33:47|3992.15
17:33:47|3992.13
17:33:48|3992.13
17:33:49|3992.13
17:33:51|3992.13
17:33:52|3993.05
17:33:53|3993.05
17:33:54|3993.42
17:33:55|3993.42
17:33:56|3993.42
17:33:57|3993.42
17:33:58|3993.43
17:33:59|3993.42
17:33:59|3993.04
17:34:01|3993.06
17:34:02|3993.43
17:34:03|3992.55
17:34:04|3992.78
17:34:04|3992.78
17:34:06|3992.68
17:34:06|3992.79
17:34:08|3992.79
17:34:09|3992.69
17:34:10|3992.7
17:34:10|3992.71
17:34:11|3992.71
17:34:13|3992.71
17:34:14|3992.27
17:34:15|3992.62
17:34:16|3992.62
17:34:17|3992.62
17:34:17|3992.14
17:34:20|3991.54
17:34:21|3991.75
17:34:23|3991.89
17:34:23|3991.78
17:34:25|3991.51
17:34:25|3992.19
17:34:27|3992.19
17:34:28|3992.22
17:34:30|3992.25
17:34:31|3992.43
17:34:32|3992.68
17:34:33|3991.23
17:34:34|3991.98
17:34:35|3991.98
17:34:35|3992.02
17:34:37|3992.02
17:34:37|3992.02
17:34:38|3992.06
17:34:40|3992.66
17:34:40|3992.66
17:34:42|3992.67
17:34:42|3992.68
17:34:43|3992.61
17:34:44|3992.6
17:34:46|3992.61
17:34:47|3992.64
17:34:48|3992.68
17:34:49|3992.69
17:34:50|3992.97
17:34:51|3992.98
17:34:52|3992.98
17:34:53|3993.27
17:34:54|3993.55
17:34:54|3993.55
17:34:56|3993.55
17:34:57|3993.54
17:34:58|3993.55
17:34:58|3993.54
17:34:59|3993.55
17:35:00|3993.54
17:35:02|3993.77
17:35:03|3993.76
17:35:04|3993.76
17:35:04|3993.85
17:35:06|3993.85
17:35:07|3993.55
17:35:08|3993.55
17:35:09|3993.56
17:35:10|3993.56
17:35:11|3994.44
17:35:12|3994.44
17:35:13|3994.47
17:35:13|3994.99
17:35:15|3994.99
17:35:16|3995.08
17:35:17|3995.55
17:35:18|3995.55
17:35:19|3995.56
17:35:20|3993.56
17:35:22|3993.55
17:35:24|3993.55
17:35:25|3993.
17:35:27|3992.79
17:35:28|3992.79
17:35:29|3993.36
17:35:30|3993.36
17:35:31|3993.36
17:35:32|3993.36
17:35:33|3993.36
17:35:34|3993.36
17:35:35|3993.36
17:35:36|3993.63
17:35:37|3993.63
17:35:38|3993.71
17:35:39|3990.19
17:35:41|3990.05
17:35:42|3990.1
17:35:42|3990.36
17:35:43|3991.01
17:35:45|3991.92
17:35:46|3991.89
17:35:46|3991.81
17:35:48|3991.8
17:35:48|3991.81
17:35:49|3991.81
17:35:51|3991.81
17:35:52|3991.8
17:35:53|3991.8
17:35:54|3991.8
17:35:55|3990.86
17:35:56|3990.86
17:35:56|3990.86
17:35:58|3990.85
17:36:00|3990.51
17:36:00|3990.52
17:36:01|3990.52
17:36:02|3990.52
17:36:03|3990.52
17:36:04|3990.97
17:36:05|3990.87
17:36:06|3990.87
17:36:08|3990.86
17:36:08|3990.42
17:36:09|3990.48
17:36:11|3990.47
17:36:11|3990.
17:36:12|3990.
17:36:14|3990.
17:36:14|3990.
17:36:15|3990.
17:36:16|3990.
17:36:17|3990.87
17:36:19|3990.87
17:36:19|3990.86
17:36:21|3990.87
17:36:22|3990.86
17:36:24|3990.86
17:36:24|3990.87
17:36:25|3990.87
17:36:26|3990.86
17:36:28|3990.87
17:36:29|3990.87
17:36:30|3990.87
17:36:30|3990.86
17:36:32|3990.87
17:36:33|3990.86
17:36:33|3991.14
17:36:34|3990.84
17:36:35|3991.37
17:36:36|3991.37
17:36:37|3991.38
17:36:39|3991.37
17:36:39|3991.37
17:36:40|3991.37
17:36:42|3991.37
17:36:43|3990.87
17:36:43|3991.19
17:36:44|3991.19
17:36:45|3991.19
17:36:47|3991.18
17:36:47|3991.18
17:36:48|3991.18
17:36:49|3990.46
17:36:51|3991.13
17:36:51|3991.13
17:36:53|3991.11
17:36:53|3991.12
17:36:54|3991.12
17:36:56|3991.11
17:36:57|3991.12
17:36:57|3991.13
17:36:58|3992.36
17:36:59|3992.36
17:37:00|3992.37
17:37:01|3992.36
17:37:03|3992.33
17:37:03|3992.33
17:37:04|3992.34
17:37:07|3992.33
17:37:07|3992.34
17:37:08|3992.78
17:37:09|3992.78
17:37:10|3993.11
17:37:11|3992.68
17:37:12|3992.34
17:37:13|3992.35
17:37:14|3992.35
17:37:15|3992.34
17:37:16|3992.34
17:37:17|3992.33
17:37:18|3991.89
17:37:20|3991.89
17:37:20|3991.89
17:37:23|3991.89
17:37:24|3992.02
17:37:25|3991.48
17:37:26|3991.12
17:37:28|3990.88
17:37:29|3990.88
17:37:30|3990.88
17:37:31|3989.22
17:37:32|3989.25
17:37:33|3988.37
17:37:33|3988.8
17:37:35|3988.36
17:37:36|3988.36
17:37:38|3988.46
17:37:39|3988.76
17:37:40|3988.75
17:37:41|3988.76
17:37:42|3988.76
17:37:42|3989.26
17:37:44|3989.83
17:37:44|3989.83
17:37:46|3989.25
17:37:46|3989.59
17:37:47|3989.59
17:37:49|3989.58
17:37:49|3989.27
17:37:50|3989.26
17:37:52|3989.26
17:37:52|3989.26
17:37:54|3989.27
17:37:54|3988.54
17:37:56|3988.11
17:37:57|3988.31
17:37:58|3988.31
17:37:58|3988.32
17:37:59|3988.31
17:38:00|3988.31
17:38:01|3988.31
17:38:02|3988.32
17:38:05|3988.3
17:38:05|3988.28
17:38:06|3988.27
17:38:07|3988.01
17:38:08|3987.9
17:38:09|3987.98
17:38:10|3987.89
17:38:11|3990.48
17:38:12|3990.64
17:38:13|3991.12
17:38:15|3991.12
17:38:16|3991.12
17:38:17|3991.13
17:38:18|3991.57
17:38:19|3990.37
17:38:20|3990.57
17:38:21|3990.04
17:38:23|3990.03
17:38:24|3989.22
17:38:25|3989.73
17:38:27|3989.74
17:38:28|3989.74
17:38:29|3989.74
17:38:30|3989.8
17:38:31|3988.81
17:38:32|3988.57
17:38:33|3988.56
17:38:34|3988.88
17:38:35|3989.7
17:38:37|3989.34
17:38:37|3989.33
17:38:39|3989.34
17:38:40|3989.34
17:38:40|3989.33
17:38:41|3989.33
17:38:43|3989.33
17:38:44|3988.88
17:38:44|3988.88
17:38:45|3988.88
17:38:47|3987.88
17:38:48|3988.25
17:38:49|3988.25
17:38:50|3988.76
17:38:50|3988.77
17:38:51|3988.37
17:38:52|3988.55
17:38:54|3988.56
17:38:54|3988.55
17:38:55|3988.55
17:38:56|3988.25
17:38:57|3988.37
17:38:59|3988.37
17:39:00|3988.37
17:39:01|3988.26
17:39:01|3988.37
17:39:02|3988.85
17:39:03|3988.57
17:39:04|3988.56
17:39:05|3988.56
17:39:07|3988.6
17:39:09|3987.95
17:39:09|3988.25
17:39:10|3988.25
17:39:11|3987.73
17:39:12|3988.14
17:39:13|3988.09
17:39:14|3987.93
17:39:15|3987.89
17:39:16|3987.9
17:39:17|3987.9
17:39:18|3987.2
17:39:19|3987.2
17:39:20|3987.2
17:39:21|3987.15
17:39:23|3987.04
17:39:25|3987.07
17:39:27|3987.16
17:39:28|3987.01
17:39:30|3987.01
17:39:30|3985.
17:39:31|3984.27
17:39:33|3984.85
17:39:34|3984.84
17:39:35|3984.85
17:39:36|3984.85
17:39:37|3983.85
17:39:38|3984.02
17:39:39|3984.85
17:39:40|3984.53
17:39:41|3984.54
17:39:42|3984.87
17:39:43|3984.9
17:39:44|3985.34
17:39:45|3985.45
17:39:46|3985.25
17:39:47|3984.98
17:39:48|3984.98
17:39:50|3984.99
17:39:50|3984.99
17:39:53|3985.
17:39:53|3985.
17:39:54|3984.99
17:39:56|3984.99
17:39:56|3985.
17:39:58|3985.
17:39:58|3985.
17:39:59|3986.1
17:40:01|3986.78
17:40:02|3986.19
17:40:02|3986.19
17:40:03|3986.19
17:40:04|3985.01
17:40:05|3985.22
17:40:06|3985.38
17:40:08|3985.37
17:40:09|3985.4
17:40:10|3985.24
17:40:11|3983.
17:40:12|3983.
17:40:12|3983.
17:40:13|3983.
17:40:14|3983.
17:40:16|3983.
17:40:17|3982.99
17:40:17|3983.
17:40:18|3983.
17:40:19|3981.5
17:40:20|3981.96
17:40:22|3982.35
17:40:24|3982.35
17:40:25|3982.98
17:40:26|3984.24
17:40:27|3984.24
17:40:29|3983.15
17:40:31|3983.34
17:40:32|3983.04
17:40:33|3983.34
17:40:34|3983.04
17:40:35|3982.44
17:40:36|3982.77
17:40:37|3982.46
17:40:38|3982.78
17:40:39|3982.47
17:40:40|3982.79
17:40:41|3981.93
17:40:42|3982.5
17:40:43|3982.02
17:40:44|3982.21
17:40:45|3982.62
17:40:46|3983.
17:40:47|3983.
17:40:48|3983.
17:40:49|3983.99
17:40:50|3983.98
17:40:51|3983.99
17:40:52|3984.61
17:40:53|3984.61
17:40:54|3984.82
17:40:55|3984.61
17:40:56|3984.62
17:40:57|3983.01
17:40:58|3983.37
17:40:59|3983.37
17:41:00|3983.4
17:41:01|3983.01
17:41:02|3983.01
17:41:03|3983.25
17:41:04|3983.26
17:41:05|3983.26
17:41:06|3983.26
17:41:07|3983.5
17:41:08|3983.26
17:41:09|3983.26
17:41:10|3983.25
17:41:11|3980.67
17:41:13|3981.28
17:41:14|3981.27
17:41:15|3981.1
17:41:16|3981.1
17:41:16|3981.38
17:41:18|3981.1
17:41:19|3981.09
17:41:20|3980.87
17:41:21|3980.66
17:41:22|3980.66
17:41:22|3980.67
17:41:24|3980.5
17:41:25|3980.51
17:41:27|3980.51
17:41:29|3980.52
17:41:30|3980.66
17:41:30|3981.91
17:41:32|3982.86
17:41:33|3982.49
17:41:33|3981.34
17:41:34|3981.59
17:41:35|3981.8
17:41:36|3981.84
17:41:37|3982.05
17:41:38|3982.05
17:41:39|3982.82
17:41:40|3982.5
17:41:42|3982.53
17:41:42|3982.6
17:41:43|3982.6
17:41:44|3982.78
17:41:45|3982.4
17:41:46|3982.98
17:41:47|3982.99
17:41:49|3983.
17:41:49|3983.
17:41:50|3983.
17:41:51|3982.99
17:41:52|3983.
17:41:54|3982.99
17:41:54|3982.99
17:41:55|3982.79
17:41:56|3982.79
17:41:57|3983.
17:41:58|3983.
17:41:59|3983.
17:42:01|3983.57
17:42:02|3983.14
17:42:03|3983.15
17:42:04|3983.05
17:42:05|3983.14
17:42:06|3983.16
17:42:07|3983.17
17:42:08|3983.54
17:42:09|3983.57
17:42:10|3983.86
17:42:11|3983.22
17:42:12|3983.22
17:42:13|3983.
17:42:15|3982.84
17:42:16|3982.84
17:42:17|3982.84
17:42:18|3982.84
17:42:19|3982.99
17:42:20|3982.82
17:42:21|3982.79
17:42:22|3983.
17:42:23|3983.
17:42:24|3983.
17:42:25|3982.99
17:42:26|3982.99
17:42:28|3983.
17:42:29|3982.99
17:42:30|3983.
17:42:31|3982.99
17:42:32|3982.93
17:42:33|3982.93
17:42:34|3982.94
17:42:35|3982.94
17:42:36|3982.94
17:42:37|3982.01
17:42:38|3982.01
17:42:39|3982.01
17:42:40|3982.01
17:42:41|3982.42
17:42:42|3982.42
17:42:43|3982.17
17:42:43|3982.18
17:42:45|3981.57
17:42:45|3981.2
17:42:47|3981.19
17:42:48|3981.19
17:42:49|3981.35
17:42:50|3981.34
17:42:51|3978.99
17:42:52|3978.99
17:42:53|3978.25
17:42:55|3977.67
17:42:55|3979.01
17:42:56|3979.01
17:42:57|3979.16
17:42:58|3978.83
17:42:59|3979.33
17:43:00|3979.48
17:43:01|3978.63
17:43:02|3978.88
17:43:03|3978.88
17:43:05|3978.47
17:43:05|3977.82
17:43:06|3978.16
17:43:07|3978.15
17:43:08|3978.41
17:43:09|3978.09
17:43:10|3977.81
17:43:11|3978.
17:43:13|3978.27
17:43:13|3978.27
17:43:14|3978.44
17:43:15|3978.46
17:43:17|3978.47
17:43:17|3978.
17:43:18|3978.
17:43:19|3978.65
17:43:20|3978.66
17:43:21|3979.23
17:43:22|3979.8
17:43:24|3979.75
17:43:24|3979.86
17:43:25|3979.85
17:43:26|3979.99
17:43:28|3980.63
17:43:30|3978.93
17:43:31|3979.36
17:43:32|3978.53
17:43:33|3978.92
17:43:34|3978.92
17:43:35|3979.33
17:43:36|3979.33
17:43:37|3979.33
17:43:38|3979.77
17:43:39|3979.28
17:43:41|3980.5
17:43:42|3980.51
17:43:43|3981.03
17:43:44|3981.03
17:43:45|3979.6
17:43:45|3979.95
17:43:47|3979.95
17:43:48|3980.
17:43:49|3979.99
17:43:50|3979.16
17:43:51|3979.53
17:43:52|3979.54
17:43:53|3979.53
17:43:53|3979.94
17:43:55|3979.94
17:43:56|3979.53
17:43:57|3979.02
17:43:57|3978.89
17:43:59|3978.89
17:44:00|3978.89
17:44:00|3979.12
17:44:02|3979.21
17:44:03|3979.27
17:44:04|3979.26
17:44:05|3979.26
17:44:06|3978.7
17:44:07|3979.04
17:44:08|3979.27
17:44:09|3979.26
17:44:10|3978.79
17:44:10|3978.79
17:44:12|3979.03
17:44:13|3979.03
17:44:14|3978.89
17:44:15|3978.
17:44:15|3977.78
17:44:17|3977.31
17:44:18|3977.
17:44:18|3976.75
17:44:20|3976.75
17:44:20|3976.68
17:44:22|3976.67
17:44:22|3976.63
17:44:24|3976.48
17:44:25|3976.67
17:44:26|3976.52
17:44:27|3976.16
17:44:28|3976.29
17:44:30|3976.24
17:44:32|3976.34
17:44:32|3976.52
17:44:33|3976.01
17:44:35|3975.96
17:44:36|3975.95
17:44:37|3975.94
17:44:38|3975.94
17:44:39|3975.95
17:44:40|3975.94
17:44:41|3976.26
17:44:43|3976.52
17:44:43|3977.
17:44:44|3976.42
17:44:45|3976.64
17:44:46|3976.34
17:44:47|3976.72
17:44:48|3976.51
17:44:49|3976.21
17:44:50|3976.21
17:44:51|3976.41
17:44:52|3976.23
17:44:53|3976.1
17:44:54|3975.96
17:44:55|3976.26
17:44:56|3976.16
17:44:58|3976.16
17:44:58|3975.95
17:44:59|3975.96
17:45:00|3976.23
17:45:02|3975.96
17:45:03|3976.1
17:45:04|3976.15
17:45:05|3975.98
17:45:06|3975.96
17:45:07|3977.01
17:45:09|3978.03
17:45:10|3978.04
17:45:11|3978.5
17:45:12|3978.5
17:45:13|3978.5
17:45:13|3978.7
17:45:14|3979.
17:45:16|3979.84
17:45:16|3979.01
17:45:18|3979.01
17:45:19|3979.02
17:45:19|3979.01
17:45:20|3979.17
17:45:22|3979.17
17:45:23|3979.42
17:45:24|3979.43
17:45:24|3979.42
17:45:26|3979.43
17:45:26|3979.43
17:45:28|3979.42
17:45:29|3977.58
17:45:31|3978.04
17:45:33|3977.54
17:45:33|3977.17
17:45:35|3977.79
17:45:37|3976.54
17:45:38|3976.66
17:45:39|3977.91
17:45:41|3977.22
17:45:42|3977.85
17:45:43|3978.3
17:45:43|3977.71
17:45:45|3976.71
17:45:45|3976.81
17:45:46|3977.76
17:45:47|3976.55
17:45:49|3976.55
17:45:50|3976.55
17:45:51|3976.55
17:45:52|3976.62
17:45:53|3976.9
17:45:54|3976.9
17:45:55|3976.88
17:45:55|3976.87
17:45:57|3976.87
17:45:57|3976.82
17:45:59|3976.63
17:46:00|3976.63
17:46:00|3976.62
17:46:01|3976.63
17:46:03|3976.78
17:46:03|3976.77
17:46:04|3976.77
17:46:06|3976.76
17:46:06|3977.
17:46:07|3977.42
17:46:09|3977.54
17:46:10|3977.54
17:46:11|3978.03
17:46:12|3978.03
17:46:13|3978.39
17:46:14|3978.4
17:46:15|3978.4
17:46:16|3978.44
17:46:17|3978.44
17:46:18|3978.45
17:46:19|3978.45
17:46:20|3978.39
17:46:21|3978.4
17:46:21|3978.4
17:46:24|3978.79
17:46:24|3978.4
17:46:25|3978.4
17:46:27|3978.79
17:46:27|3978.03
17:46:28|3978.47
17:46:29|3978.04
17:46:32|3978.27
17:46:33|3978.34
17:46:34|3978.24
17:46:35|3978.25
17:46:35|3978.25
17:46:36|3978.73
17:46:37|3978.79
17:46:38|3978.41
17:46:40|3978.41
17:46:41|3978.41
17:46:42|3978.66
17:46:43|3978.
17:46:44|3977.74
17:46:45|3977.61
17:46:46|3977.61
17:46:47|3977.61
17:46:48|3977.31
17:46:49|3977.51
17:46:50|3977.28
17:46:51|3977.28
17:46:52|3977.28
17:46:53|3977.28
17:46:54|3978.
17:46:55|3978.01
17:46:56|3978.
17:46:57|3977.82
17:46:58|3978.
17:46:59|3977.43
17:47:00|3976.92
17:47:01|3977.22
17:47:02|3977.54
17:47:03|3977.54
17:47:04|3977.71
17:47:05|3977.71
17:47:06|3977.22
17:47:07|3977.71
17:47:08|3977.71
17:47:09|3977.71
17:47:10|3977.71
17:47:11|3976.88
17:47:12|3977.71
17:47:13|3977.71
17:47:14|3977.19
17:47:15|3977.19
17:47:16|3977.44
17:47:17|3977.45
17:47:18|3977.45
17:47:19|3977.45
17:47:20|3977.6
17:47:21|3977.6
17:47:22|3977.45
17:47:23|3977.59
17:47:24|3978.4
17:47:25|3978.61
17:47:26|3978.79
17:47:27|3978.62
17:47:28|3979.26
17:47:29|3979.58
17:47:30|3979.63
17:47:31|3979.84
17:47:32|3979.02
17:47:33|3978.88
17:47:34|3978.67
17:47:35|3977.54
17:47:36|3977.81
17:47:38|3978.05
17:47:38|3978.32
17:47:39|3977.23
17:47:41|3977.23
17:47:42|3978.55
17:47:43|3977.88
17:47:44|3977.88
17:47:45|3977.89
17:47:46|3977.82
17:47:47|3977.98
17:47:48|3977.83
17:47:49|3977.82
17:47:50|3977.82
17:47:51|3977.82
17:47:52|3977.61
17:47:53|3977.6
17:47:54|3977.
17:47:55|3977.01
17:47:56|3975.69
17:47:57|3975.25
17:47:58|3976.83
17:47:59|3975.49
17:48:00|3975.48
17:48:01|3976.3
17:48:02|3976.3
17:48:03|3976.31
17:48:04|3977.4
17:48:05|3979.
17:48:06|3978.45
17:48:07|3978.39
17:48:08|3978.39
17:48:09|3978.21
17:48:10|3978.21
17:48:11|3978.38
17:48:12|3978.39
17:48:13|3979.2
17:48:14|3979.2
17:48:15|3979.43
17:48:16|3979.42
17:48:17|3978.88
17:48:18|3978.46
17:48:19|3978.46
17:48:20|3978.47
17:48:21|3979.18
17:48:22|3980.
17:48:23|3980.
17:48:24|3980.5
17:48:25|3981.49
17:48:26|3981.03
17:48:27|3981.03
17:48:28|3980.
17:48:29|3980.75
17:48:30|3980.84
17:48:31|3980.84
17:48:32|3980.84
17:48:33|3980.84
17:48:35|3981.2
17:48:36|3981.2
17:48:38|3981.19
17:48:39|3981.77
17:48:40|3981.97
17:48:41|3981.97
17:48:42|3982.61
17:48:43|3982.42
17:48:44|3982.23
17:48:45|3982.33
17:48:46|3982.33
17:48:48|3982.23
17:48:49|3982.22
17:48:49|3982.09
17:48:50|3982.76
17:48:51|3982.8
17:48:52|3982.77
17:48:53|3982.29
17:48:54|3982.77
17:48:55|3982.71
17:48:57|3982.48
17:48:57|3982.47
17:48:58|3982.52
17:49:00|3983.09
17:49:00|3983.09
17:49:02|3983.14
17:49:02|3983.14
17:49:04|3983.11
17:49:04|3983.11
17:49:06|3983.11
17:49:07|3983.46
17:49:08|3983.52
17:49:08|3983.47
17:49:10|3983.11
17:49:10|3983.64
17:49:12|3983.33
17:49:12|3983.04
17:49:14|3983.1
17:49:15|3983.11
17:49:16|3983.12
17:49:17|3983.13
17:49:17|3983.1
17:49:19|3983.1
17:49:20|3983.1
17:49:20|3983.1
17:49:21|3982.86
17:49:23|3983.09
17:49:23|3982.76
17:49:25|3982.77
17:49:25|3982.77
17:49:26|3982.77
17:49:27|3982.77
17:49:29|3982.77
17:49:30|3982.76
17:49:30|3982.76
17:49:32|3982.76
17:49:33|3982.77
17:49:35|3982.76
17:49:35|3983.46
17:49:37|3983.43
17:49:38|3983.28
17:49:39|3983.28
17:49:41|3983.02
17:49:41|3983.72
17:49:42|3981.92
17:49:44|3981.92
17:49:44|3981.79
17:49:45|3981.86
17:49:46|3982.16
17:49:47|3982.19
17:49:49|3981.56
17:49:49|3981.56
17:49:50|3981.55
17:49:51|3981.55
17:49:52|3980.92
17:49:53|3980.6
17:49:55|3980.65
17:49:55|3980.65
17:49:56|3980.64
17:49:57|3980.64
17:49:58|3980.64
17:49:59|3980.25
17:50:00|3980.25
17:50:01|3980.25
17:50:02|3981.52
17:50:03|3981.94
17:50:04|3982.11
17:50:05|3982.5
17:50:06|3982.5
17:50:07|3983.07
17:50:08|3982.7
17:50:09|3982.71
17:50:10|3982.7
17:50:11|3982.51
17:50:12|3982.51
17:50:13|3983.08
17:50:14|3983.51
17:50:15|3983.51
17:50:16|3983.99
17:50:17|3984.
17:50:18|3983.75
17:50:19|3983.74
17:50:20|3983.74
17:50:21|3983.74
17:50:22|3983.73
17:50:23|3983.74
17:50:24|3983.74
17:50:25|3983.98
17:50:26|3983.98
17:50:27|3984.
17:50:28|3983.99
17:50:29|3984.14
17:50:30|3984.
17:50:31|3984.16
17:50:32|3984.19
17:50:33|3983.95
17:50:35|3983.62
17:50:37|3983.92
17:50:38|3983.95
17:50:40|3983.95
17:50:41|3983.95
17:50:42|3983.95
17:50:43|3983.95
17:50:44|3983.95
17:50:46|3984.09
17:50:47|3984.08
17:50:47|3984.08
17:50:48|3984.38
17:50:49|3984.38
17:50:50|3984.38
17:50:52|3984.37
17:50:52|3984.37
17:50:54|3984.38
17:50:54|3984.38
17:50:55|3984.37
17:50:56|3984.38
17:50:57|3984.38
17:50:58|3984.37
17:50:59|3984.38
17:51:00|3984.52
17:51:01|3985.
17:51:03|3985.91
17:51:04|3985.9
17:51:06|3985.78
17:51:07|3986.38
17:51:08|3986.55
17:51:09|3986.66
17:51:10|3986.08
17:51:11|3986.26
17:51:12|3986.26
17:51:13|3986.95
17:51:15|3987.32
17:51:16|3987.17
17:51:17|3987.42
17:51:17|3988.
17:51:19|3987.58
17:51:19|3987.62
17:51:21|3987.62
17:51:22|3987.58
17:51:23|3987.57
17:51:24|3987.96
17:51:24|3988.01
17:51:26|3988.02
17:51:27|3988.02
17:51:28|3988.01
17:51:29|3988.02
17:51:30|3988.01
17:51:31|3988.02
17:51:32|3988.02
17:51:32|3988.13
17:51:34|3988.25
17:51:35|3988.26
17:51:37|3988.25
17:51:39|3988.26
17:51:40|3988.25
17:51:41|3987.97
17:51:43|3986.48
17:51:44|3986.49
17:51:45|3986.66
17:51:46|3986.62
17:51:47|3986.62
17:51:47|3986.63
17:51:48|3986.67
17:51:50|3986.67
17:51:51|3986.67
17:51:52|3986.81
17:51:53|3986.82
17:51:54|3986.82
17:51:55|3987.07
17:51:55|3987.07
17:51:57|3987.11
17:51:58|3987.25
17:51:59|3987.28
17:52:00|3987.31
17:52:01|3987.62
17:52:02|3987.63
17:52:03|3987.66
17:52:04|3987.67
17:52:05|3987.67
17:52:05|3987.95
17:52:07|3987.79
17:52:08|3987.9
17:52:09|3987.94
17:52:10|3987.95
17:52:11|3988.14
17:52:12|3987.97
17:52:13|3987.96
17:52:14|3987.96
17:52:14|3988.01
17:52:16|3988.05
17:52:17|3988.14
17:52:18|3988.13
17:52:19|3988.14
17:52:20|3988.13
17:52:20|3988.13
17:52:22|3988.14
17:52:23|3988.14
17:52:25|3988.22
17:52:25|3988.22
17:52:27|3988.25
17:52:27|3988.25
17:52:29|3988.25
17:52:29|3986.26
17:52:30|3984.61
17:52:31|3984.62
17:52:33|3984.62
17:52:33|3984.62
17:52:35|3985.01
17:52:35|3985.01
17:52:38|3985.01
17:52:38|3985.02
17:52:40|3985.21
17:52:40|3985.59
17:52:41|3985.79
17:52:42|3985.56
17:52:43|3985.78
17:52:44|3985.79
17:52:45|3986.17
17:52:47|3986.63
17:52:47|3986.67
17:52:48|3986.66
17:52:50|3986.67
17:52:50|3986.56
17:52:52|3986.64
17:52:53|3986.65
17:52:55|3986.65
17:52:55|3986.65
17:52:56|3986.65
17:52:57|3986.62
17:52:58|3986.61
17:53:00|3985.9
17:53:01|3985.22
17:53:02|3984.63
17:53:03|3984.63
17:53:04|3984.81
17:53:05|3984.81
17:53:06|3984.8
17:53:07|3984.81
17:53:08|3985.31
17:53:09|3985.31
17:53:10|3985.65
17:53:11|3985.57
17:53:12|3985.57
17:53:13|3985.57
17:53:14|3985.57
17:53:15|3985.56
17:53:16|3985.27
17:53:17|3985.63
17:53:18|3985.65
17:53:19|3986.12
17:53:20|3986.12
17:53:21|3986.41
17:53:22|3986.65
17:53:23|3987.45
17:53:24|3987.45
17:53:25|3987.44
17:53:26|3986.31
17:53:27|3986.63
17:53:28|3986.31
17:53:29|3986.31
17:53:30|3986.32
17:53:31|3986.57
17:53:32|3986.57
17:53:33|3986.38
17:53:34|3985.01
17:53:35|3986.12
17:53:36|3985.11
17:53:37|3985.72
17:53:39|3986.82
17:53:41|3986.76
17:53:41|3987.44
17:53:42|3987.45
17:53:44|3987.45
17:53:45|3987.45
17:53:46|3987.45
17:53:47|3987.44
17:53:47|3987.45
17:53:49|3987.45
17:53:50|3987.45
17:53:51|3987.45
17:53:52|3987.64
17:53:53|3987.64
17:53:54|3987.46
17:53:56|3987.4
17:53:56|3987.41
17:53:57|3987.41
17:53:58|3987.41
17:53:59|3987.41
17:54:01|3987.41
17:54:01|3987.41
17:54:02|3987.41
17:54:04|3987.41
17:54:04|3987.41
17:54:05|3987.41
17:54:06|3987.41
17:54:08|3987.41
17:54:09|3987.41
17:54:10|3987.45
17:54:11|3987.46
17:54:11|3987.46
17:54:13|3987.46
17:54:13|3987.45
17:54:14|3987.46
17:54:15|3987.46
17:54:16|3987.48
17:54:17|3987.76
17:54:19|3987.76
17:54:19|3987.76
17:54:21|3987.76
17:54:22|3987.76
17:54:23|3987.76
17:54:23|3987.76
17:54:25|3987.76
17:54:25|3987.66
17:54:26|3987.66
17:54:28|3987.66
17:54:28|3987.65
17:54:29|3987.66
17:54:30|3987.64
17:54:31|3987.49
17:54:32|3987.49
17:54:33|3986.79
17:54:34|3986.01
17:54:36|3986.01
17:54:37|3986.01
17:54:38|3986.01
17:54:40|3986.01
17:54:41|3985.82
17:54:43|3985.89
17:54:44|3985.89
17:54:46|3986.
17:54:47|3984.81
17:54:48|3984.64
17:54:49|3984.64
17:54:49|3984.64
17:54:51|3983.98
17:54:53|3983.96
17:54:53|3983.71
17:54:54|3983.76
17:54:55|3983.76
17:54:56|3983.76
17:54:57|3984.81
17:54:58|3984.81
17:54:59|3984.81
17:55:00|3984.81
17:55:01|3985.17
17:55:02|3985.06
17:55:03|3985.76
17:55:05|3985.76
17:55:05|3985.76
17:55:06|3985.76
17:55:07|3985.75
17:55:08|3985.76
17:55:09|3985.93
17:55:11|3985.92
17:55:11|3986.01
17:55:12|3986.54
17:55:13|3986.47
17:55:14|3986.47
17:55:15|3986.41
17:55:17|3986.41
17:55:17|3986.01
17:55:18|3986.01
17:55:19|3984.71
17:55:20|3984.71
17:55:22|3984.23
17:55:23|3984.25
17:55:24|3984.49
17:55:25|3984.49
17:55:26|3984.75
17:55:27|3984.75
17:55:28|3984.75
17:55:29|3984.7
17:55:30|3983.95
17:55:31|3983.85
17:55:32|3984.41
17:55:33|3984.76
17:55:34|3985.99
17:55:35|3986.26
17:55:36|3986.33
17:55:37|3986.34
17:55:38|3986.34
17:55:39|3986.15
17:55:41|3985.76
17:55:42|3985.49
17:55:44|3985.51
17:55:44|3985.51
17:55:46|3984.95
17:55:47|3984.78
17:55:49|3984.95
17:55:50|3984.94
17:55:50|3984.94
17:55:52|3984.49
17:55:52|3984.85
17:55:53|3984.84
17:55:55|3984.84
17:55:57|3984.85
17:55:57|3984.84
17:55:58|3984.85
17:55:59|3984.85
17:56:00|3985.51
17:56:01|3985.2
17:56:02|3985.72
17:56:03|3985.9
17:56:04|3985.95
17:56:05|3985.66
17:56:06|3985.67
17:56:08|3985.82
17:56:08|3985.82
17:56:09|3985.83
17:56:10|3985.82
17:56:11|3985.82
17:56:12|3984.92
17:56:13|3984.92
17:56:14|3984.93
17:56:15|3984.94
17:56:16|3984.93
17:56:18|3984.93
17:56:18|3984.94
17:56:19|3984.93
17:56:20|3984.93
17:56:21|3984.94
17:56:22|3984.75
17:56:23|3984.25
17:56:24|3984.26
17:56:25|3983.82
17:56:26|3983.82
17:56:27|3983.82
17:56:29|3984.14
17:56:29|3984.14
17:56:30|3984.11
17:56:31|3984.14
17:56:33|3984.14
17:56:33|3984.62
17:56:34|3984.62
17:56:35|3985.51
17:56:36|3985.61
17:56:37|3985.61
17:56:39|3985.61
17:56:40|3985.6
17:56:42|3985.61
17:56:43|3985.61
17:56:44|3985.61
17:56:45|3985.62
17:56:46|3985.62
17:56:47|3986.03
17:56:49|3986.47
17:56:49|3986.47
17:56:50|3987.11
17:56:51|3986.51
17:56:52|3986.52
17:56:53|3986.49
17:56:54|3986.67
17:56:55|3986.77
17:56:56|3986.76
17:56:57|3986.77
17:56:58|3986.77
17:57:00|3986.77
17:57:00|3986.76
17:57:01|3986.76
17:57:02|3986.6
17:57:03|3986.1
17:57:04|3986.1
17:57:05|3986.1
17:57:06|3986.31
17:57:07|3986.3
17:57:08|3986.22
17:57:10|3986.22
17:57:10|3986.22
17:57:11|3986.22
17:57:13|3986.22
17:57:14|3986.21
17:57:15|3986.22
17:57:16|3986.22
17:57:17|3986.3
17:57:18|3986.3
17:57:19|3986.52
17:57:20|3986.92
17:57:21|3986.91
17:57:22|3986.91
17:57:23|3986.91
17:57:24|3986.43
17:57:25|3986.56
17:57:26|3986.56
17:57:27|3986.63
17:57:28|3986.62
17:57:29|3986.63
17:57:30|3986.62
17:57:31|3986.63
17:57:32|3986.63
17:57:33|3987.
17:57:34|3987.
17:57:35|3986.99
17:57:36|3986.99
17:57:37|3987.
17:57:38|3986.99
17:57:39|3987.
17:57:40|3986.92
17:57:41|3986.92
17:57:43|3986.92
17:57:45|3985.61
17:57:46|3985.1
17:57:46|3985.01
17:57:48|3985.02
17:57:49|3985.02
17:57:50|3985.11
17:57:51|3985.11
17:57:52|3985.44
17:57:53|3985.44
17:57:54|3985.44
17:57:55|3985.44
17:57:56|3985.43
17:57:57|3985.85
17:57:58|3985.72
17:57:59|3985.72
17:58:00|3985.71
17:58:02|3985.72
17:58:03|3985.72
17:58:04|3985.71
17:58:06|3985.67
17:58:07|3985.5
17:58:07|3985.5
17:58:08|3985.63
17:58:09|3984.96
17:58:10|3984.5
17:58:12|3984.49
17:58:12|3984.5
17:58:14|3984.51
17:58:14|3985.
17:58:16|3985.01
17:58:17|3984.36
17:58:18|3984.17
17:58:19|3984.21
17:58:20|3984.21
17:58:21|3984.25
17:58:21|3984.25
17:58:23|3984.47
17:58:24|3984.26
17:58:24|3984.43
17:58:25|3984.49
17:58:26|3984.48
17:58:28|3984.48
17:58:28|3984.13
17:58:29|3984.48
17:58:30|3984.48
17:58:31|3984.47
17:58:32|3984.48
17:58:34|3984.49
17:58:34|3984.49
17:58:35|3984.98
17:58:37|3984.71
17:58:37|3984.71
17:58:38|3984.14
17:58:39|3984.26
17:58:41|3984.62
17:58:41|3984.62
17:58:44|3984.62
17:58:44|3984.62
17:58:46|3984.62
17:58:47|3984.62
17:58:48|3984.63
17:58:49|3984.63
17:58:50|3984.63
17:58:51|3984.63
17:58:53|3984.62
17:58:54|3984.62
17:58:55|3984.62
17:58:56|3983.7
17:58:57|3983.54
17:58:58|3983.55
17:58:59|3983.84
17:59:00|3983.91
17:59:01|3983.91
17:59:02|3983.55
17:59:03|3983.55
17:59:04|3983.58
17:59:05|3983.88
17:59:06|3983.88
17:59:07|3983.88
17:59:08|3984.01
17:59:10|3983.61
17:59:11|3983.95
17:59:12|3984.01
17:59:12|3984.01
17:59:14|3984.14
17:59:15|3984.14
17:59:16|3984.14
17:59:18|3984.01
17:59:19|3983.54
17:59:20|3983.55
17:59:20|3983.55
17:59:22|3983.54
17:59:23|3983.55
17:59:24|3983.13
17:59:25|3983.14
17:59:25|3983.13
17:59:26|3983.13
17:59:28|3983.13
17:59:28|3983.13
17:59:30|3983.14
17:59:30|3982.91
17:59:31|3982.81
17:59:32|3982.81
17:59:33|3982.81
17:59:35|3982.81
17:59:35|3982.81
17:59:36|3982.81
17:59:38|3982.81
17:59:39|3982.81
17:59:40|3982.81
17:59:40|3982.81
17:59:41|3982.63
17:59:42|3982.63
17:59:45|3982.49
17:59:46|3981.61
17:59:47|3981.61
17:59:48|3982.16
17:59:50|3982.15
17:59:51|3981.56
17:59:52|3981.56
17:59:53|3981.55
17:59:54|3981.55
17:59:55|3981.56
17:59:56|3981.97
17:59:57|3981.97
17:59:58|3981.86
17:59:59|3981.86
18:00:00|3981.44
18:00:01|3980.9
18:00:02|3980.51
18:00:03|3980.51
18:00:04|3980.17
18:00:05|3979.27
18:00:06|3979.02
18:00:07|3979.02
18:00:08|3979.02
18:00:09|3979.02
18:00:10|3979.02
18:00:11|3979.02
18:00:13|3979.83
18:00:14|3979.88
18:00:15|3979.85
18:00:16|3979.03
18:00:17|3979.
18:00:18|3978.84
18:00:18|3978.84
18:00:20|3978.45
18:00:21|3978.46
18:00:22|3978.45
18:00:23|3978.99
18:00:23|3979.14
18:00:25|3979.86
18:00:25|3980.75
18:00:27|3980.37
18:00:28|3980.01
18:00:29|3979.78
18:00:29|3979.78
18:00:31|3980.01
18:00:31|3979.65
18:00:33|3980.
18:00:33|3980.36
18:00:34|3980.05
18:00:35|3980.22
18:00:37|3979.47
18:00:38|3979.42
18:00:38|3979.04
18:00:40|3979.
18:00:40|3979.05
18:00:42|3979.04
18:00:43|3979.66
18:00:44|3979.72
18:00:46|3979.97
18:00:47|3979.01
18:00:49|3979.09
18:00:50|3979.24
18:00:51|3979.43
18:00:53|3979.43
18:00:54|3979.43
18:00:56|3979.43
18:00:57|3979.44
18:00:57|3979.48
18:00:59|3979.42
18:01:00|3979.42
18:01:01|3979.4
18:01:02|3978.82
18:01:03|3978.77
18:01:04|3978.75
18:01:05|3978.76
18:01:05|3978.76
18:01:07|3978.88
18:01:08|3978.89
18:01:08|3978.89
18:01:09|3978.46
18:01:10|3978.01
18:01:11|3978.
18:01:13|3978.
18:01:14|3978.15
18:01:15|3978.24
18:01:15|3978.19
18:01:16|3978.19
18:01:18|3978.19
18:01:19|3978.11
18:01:20|3978.68
18:01:20|3979.33
18:01:21|3979.4
18:01:22|3979.42
18:01:24|3979.42
18:01:25|3979.41
18:01:26|3979.41
18:01:27|3979.43
18:01:28|3979.43
18:01:28|3979.73
18:01:31|3979.41
18:01:31|3979.41
18:01:32|3979.61
18:01:34|3979.61
18:01:34|3979.61
18:01:35|3979.32
18:01:36|3979.1
18:01:37|3979.41
18:01:39|3979.41
18:01:40|3979.57
18:01:40|3979.4
18:01:41|3979.41
18:01:42|3979.4
18:01:44|3979.4
18:01:44|3979.56
18:01:45|3979.
18:01:48|3978.03
18:01:49|3977.9
18:01:51|3977.99
18:01:52|3977.99
18:01:52|3977.99
18:01:54|3978.17
18:01:55|3978.18
18:01:56|3978.41
18:01:57|3978.41
18:01:58|3978.41
18:02:00|3978.83
18:02:01|3978.41
18:02:02|3978.41
18:02:03|3978.41
18:02:04|3979.44
18:02:05|3980.18
18:02:06|3980.39
18:02:07|3980.39
18:02:08|3981.8
18:02:10|3981.94
18:02:10|3982.31
18:02:11|3982.48
18:02:12|3983.33
18:02:15|3982.93
18:02:15|3982.83
18:02:16|3983.37
18:02:17|3983.38
18:02:18|3983.43
18:02:20|3983.38
18:02:20|3983.37
18:02:21|3983.37
18:02:22|3983.38
18:02:23|3983.54
18:02:24|3984.15
18:02:25|3985.54
18:02:26|3985.54
18:02:27|3983.78
18:02:28|3984.24
18:02:29|3984.24
18:02:30|3984.24
18:02:31|3984.94
18:02:32|3986.7
18:02:33|3987.27
18:02:34|3987.41
18:02:35|3987.41
18:02:36|3988.
18:02:37|3987.55
18:02:38|3987.55
18:02:39|3987.54
18:02:40|3987.54
18:02:41|3987.55
18:02:42|3987.7
18:02:43|3987.7
18:02:44|3987.55
18:02:45|3986.44
18:02:47|3985.79
18:02:48|3985.79
18:02:49|3985.79
18:02:50|3986.25
18:02:52|3986.25
18:02:53|3986.24
18:02:54|3986.27
18:02:55|3986.27
18:02:56|3986.28
18:02:57|3985.58
18:02:58|3985.83
18:02:59|3985.84
18:03:00|3985.79
18:03:01|3985.05
18:03:02|3985.08
18:03:03|3985.08
18:03:04|3986.76
18:03:05|3986.75
18:03:06|3986.75
18:03:08|3986.47
18:03:09|3986.48
18:03:10|3986.47
18:03:11|3987.
18:03:12|3986.86
18:03:13|3986.53
18:03:14|3987.55
18:03:15|3987.56
18:03:16|3987.56
18:03:17|3987.56
18:03:18|3988.84
18:03:19|3988.84
18:03:19|3988.84
18:03:20|3990.1
18:03:22|3990.76
18:03:23|3990.48
18:03:24|3990.33
18:03:24|3989.27
18:03:26|3989.73
18:03:27|3990.
18:03:28|3990.65
18:03:29|3990.28
18:03:29|3990.29
18:03:31|3989.3
18:03:32|3990.21
18:03:32|3990.21
18:03:34|3990.21
18:03:35|3990.21
18:03:36|3990.69
18:03:37|3990.69
18:03:38|3990.69
18:03:38|3990.68
18:03:40|3990.68
18:03:40|3990.68
18:03:42|3991.09
18:03:43|3990.71
18:03:44|3991.19
18:03:45|3990.83
18:03:46|3990.69
18:03:47|3990.69
18:03:49|3990.69
18:03:50|3990.7
18:03:51|3990.7
18:03:52|3990.7
18:03:53|3990.7
18:03:55|3990.69
18:03:55|3990.69
18:03:58|3990.69
18:03:58|3990.83
18:03:59|3990.69
18:04:00|3990.7
18:04:01|3990.82
18:04:02|3990.83
18:04:03|3990.82
18:04:04|3990.69
18:04:05|3990.7
18:04:06|3990.24
18:04:08|3990.24
18:04:09|3990.7
18:04:11|3989.26
18:04:11|3988.47
18:04:12|3988.46
18:04:13|3988.59
18:04:14|3988.58
18:04:15|3989.8
18:04:17|3989.94
18:04:17|3990.
18:04:18|3989.99
18:04:19|3990.
18:04:20|3990.38
18:04:21|3990.35
18:04:22|3990.35
18:04:23|3990.35
18:04:24|3990.38
18:04:25|3990.39
18:04:26|3990.39
18:04:27|3990.07
18:04:28|3990.07
18:04:29|3990.08
18:04:30|3990.08
18:04:31|3990.07
18:04:32|3990.25
18:04:33|3990.07
18:04:34|3989.53
18:04:35|3989.53
18:04:37|3989.45
18:04:39|3989.56
18:04:39|3988.44
18:04:40|3988.44
18:04:41|3989.65
18:04:42|3989.7
18:04:43|3988.47
18:04:44|3988.47
18:04:45|3988.6
18:04:46|3988.61
18:04:47|3988.61
18:04:49|3988.61
18:04:51|3989.09
18:04:52|3989.57
18:04:54|3989.96
18:04:55|3989.97
18:04:56|3990.31
18:04:57|3990.17
18:04:58|3990.16
18:04:59|3990.16
18:05:00|3989.7
18:05:01|3989.82
18:05:03|3989.97
18:05:03|3989.97
18:05:04|3989.97
18:05:06|3989.97
18:05:07|3989.97
18:05:08|3989.96
18:05:09|3989.97
18:05:09|3989.96
18:05:11|3989.96
18:05:11|3989.42
18:05:13|3988.89
18:05:13|3989.17
18:05:14|3989.17
18:05:15|3989.18
18:05:16|3989.17
18:05:17|3988.91
18:05:18|3989.18
18:05:19|3989.6
18:05:21|3989.6
18:05:21|3989.62
18:05:22|3989.77
18:05:23|3989.98
18:05:24|3989.97
18:05:27|3989.98
18:05:27|3989.98
18:05:28|3989.98
18:05:29|3989.97
18:05:30|3989.62
18:05:31|3989.49
18:05:32|3989.46
18:05:33|3989.45
18:05:34|3989.46
18:05:35|3989.24
18:05:36|3989.24
18:05:37|3989.85
18:05:39|3989.76
18:05:40|3989.48
18:05:41|3988.51
18:05:42|3988.51
18:05:43|3988.8
18:05:44|3988.8
18:05:45|3989.77
18:05:46|3990.
18:05:47|3989.77
18:05:48|3989.3
18:05:49|3989.43
18:05:51|3989.43
18:05:53|3989.78
18:05:55|3989.99
18:05:55|3990.
18:05:56|3990.17
18:05:57|3990.08
18:05:59|3989.27
18:06:00|3989.56
18:06:01|3989.57
18:06:02|3989.56
18:06:03|3989.56
18:06:04|3988.81
18:06:05|3988.81
18:06:07|3989.35
18:06:07|3989.34
18:06:08|3989.34
18:06:09|3989.34
18:06:10|3990.07
18:06:11|3990.99
18:06:12|3991.
18:06:13|3990.98
18:06:14|3991.32
18:06:16|3991.32
18:06:16|3991.32
18:06:17|3991.
18:06:18|3991.
18:06:19|3991.11
18:06:20|3990.41
18:06:21|3990.41
18:06:22|3991.38
18:06:23|3991.28
18:06:24|3991.36
18:06:25|3991.11
18:06:27|3991.15
18:06:28|3991.14
18:06:29|3991.14
18:06:30|3990.66
18:06:31|3990.18
18:06:32|3990.07
18:06:33|3989.01
18:06:34|3989.01
18:06:35|3989.01
18:06:36|3989.
18:06:37|3989.57
18:06:38|3989.01
18:06:39|3986.04
18:06:40|3985.08
18:06:41|3985.08
18:06:42|3985.
18:06:43|3985.
18:06:44|3985.05
18:06:45|3985.08
18:06:46|3985.98
18:06:47|3985.99
18:06:48|3986.56
18:06:49|3986.56
18:06:50|3986.56
18:06:52|3985.98
18:06:53|3987.15
18:06:54|3986.61
18:06:56|3986.16
18:06:57|3986.63
18:06:57|3986.77
18:06:58|3986.79
18:07:00|3986.99
18:07:00|3986.99
18:07:01|3986.99
18:07:02|3986.86
18:07:04|3986.79
18:07:05|3985.95
18:07:05|3985.98
18:07:07|3986.34
18:07:07|3987.
18:07:08|3987.15
18:07:09|3987.15
18:07:10|3986.34
18:07:12|3986.34
18:07:13|3986.34
18:07:13|3986.35
18:07:16|3986.34
18:07:16|3986.16
18:07:17|3986.17
18:07:18|3986.35
18:07:19|3986.35
18:07:20|3986.35
18:07:21|3986.95
18:07:22|3986.95
18:07:23|3986.95
18:07:24|3987.13
18:07:25|3987.15
18:07:26|3987.14
18:07:27|3986.96
18:07:28|3988.11
18:07:29|3988.
18:07:30|3988.01
18:07:31|3988.01
18:07:32|3988.35
18:07:33|3988.8
18:07:34|3989.
18:07:35|3989.
18:07:36|3989.65
18:07:37|3989.63
18:07:38|3989.59
18:07:39|3989.59
18:07:40|3989.6
18:07:41|3989.59
18:07:42|3989.01
18:07:43|3989.01
18:07:44|3989.09
18:07:45|3989.44
18:07:46|3988.87
18:07:47|3988.81
18:07:48|3989.21
18:07:49|3988.84
18:07:50|3988.84
18:07:52|3989.22
18:07:54|3990.
18:07:55|3990.
18:07:56|3990.
18:07:57|3990.
18:07:58|3990.41
18:07:59|3990.41
18:08:00|3990.3
18:08:01|3990.3
18:08:02|3990.31
18:08:03|3989.52
18:08:04|3988.07
18:08:06|3988.6
18:08:07|3988.95
18:08:08|3988.94
18:08:09|3988.95
18:08:10|3989.4
18:08:11|3988.95
18:08:12|3988.96
18:08:13|3988.95
18:08:14|3988.95
18:08:15|3988.83
18:08:16|3989.18
18:08:17|3989.18
18:08:18|3988.43
18:08:19|3988.42
18:08:20|3989.02
18:08:21|3989.08
18:08:22|3989.2
18:08:23|3989.89
18:08:24|3990.11
18:08:25|3990.2
18:08:26|3990.2
18:08:27|3990.2
18:08:28|3990.2
18:08:29|3990.37
18:08:30|3990.37
18:08:31|3989.85
18:08:32|3990.
18:08:33|3990.01
18:08:34|3990.19
18:08:35|3990.07
18:08:36|3990.2
18:08:37|3990.26
18:08:38|3990.26
18:08:39|3990.02
18:08:40|3989.28
18:08:41|3989.28
18:08:42|3988.98
18:08:43|3988.66
18:08:44|3988.66
18:08:45|3988.67
18:08:46|3989.26
18:08:47|3989.31
18:08:48|3989.31
18:08:49|3989.32
18:08:50|3990.1
18:08:51|3990.11
18:08:52|3990.11
18:08:53|3990.75
18:08:54|3990.57
18:08:56|3990.45
18:08:56|3990.43
18:08:58|3990.21
18:08:59|3990.68
18:09:00|3990.68
18:09:01|3990.69
18:09:02|3990.68
18:09:03|3990.67
18:09:04|3990.68
18:09:06|3990.67
18:09:06|3990.69
18:09:07|3991.04
18:09:08|3990.68
18:09:09|3990.68
18:09:10|3990.44
18:09:12|3990.67
18:09:12|3990.06
18:09:13|3990.06
18:09:14|3990.01
18:09:16|3989.15
18:09:17|3988.68
18:09:19|3988.68
18:09:19|3988.66
18:09:20|3988.67
18:09:21|3988.67
18:09:22|3988.66
18:09:24|3988.67
18:09:25|3988.67
18:09:25|3988.66
18:09:26|3988.67
18:09:28|3988.6
18:09:28|3988.48
18:09:29|3988.48
18:09:30|3988.89
18:09:32|3988.89
18:09:33|3988.88
18:09:34|3988.89
18:09:34|3988.88
18:09:35|3988.89
18:09:36|3988.89
18:09:37|3989.93
18:09:38|3989.51
18:09:39|3989.51
18:09:40|3989.51
18:09:42|3989.51
18:09:43|3989.9
18:09:43|3989.89
18:09:44|3989.67
18:09:45|3989.58
18:09:47|3989.59
18:09:48|3989.58
18:09:48|3989.58
18:09:49|3989.59
18:09:50|3989.09
18:09:51|3989.09
18:09:52|3989.08
18:09:55|3988.84
18:09:55|3988.84
18:09:57|3988.85
18:09:57|3988.85
18:09:59|3989.87
18:10:00|3989.86
18:10:01|3989.86
18:10:02|3989.65
18:10:03|3989.64
18:10:04|3989.79
18:10:05|3988.91
18:10:06|3988.9
18:10:07|3988.9
18:10:08|3988.91
18:10:09|3988.47
18:10:10|3988.64
18:10:11|3988.55
18:10:12|3989.03
18:10:13|3988.07
18:10:14|3988.07
18:10:15|3988.07
18:10:16|3988.06
18:10:17|3988.02
18:10:18|3988.02
18:10:19|3988.02
18:10:20|3988.01
18:10:21|3988.02
18:10:22|3988.02
18:10:23|3988.02
18:10:24|3988.38
18:10:25|3988.03
18:10:26|3987.54
18:10:27|3987.69
18:10:28|3987.69
18:10:29|3987.68
18:10:30|3987.69
18:10:31|3987.75
18:10:32|3987.71
18:10:33|3987.73
18:10:34|3988.02
18:10:35|3988.02
18:10:36|3988.01
18:10:37|3988.01
18:10:38|3987.97
18:10:39|3987.97
18:10:41|3987.98
18:10:42|3987.94
18:10:42|3987.95
18:10:43|3987.95
18:10:44|3987.74
18:10:46|3987.74
18:10:47|3987.
18:10:48|3987.39
18:10:49|3987.62
18:10:50|3987.29
18:10:51|3987.3
18:10:51|3987.3
18:10:53|3988.
18:10:54|3987.86
18:10:56|3987.61
18:10:58|3988.09
18:10:59|3988.03
18:11:00|3988.02
18:11:01|3988.04
18:11:03|3988.03
18:11:04|3988.04
18:11:05|3988.04
18:11:07|3987.83
18:11:08|3988.55
18:11:09|3988.54
18:11:10|3988.55
18:11:10|3988.55
18:11:11|3988.43
18:11:13|3988.44
18:11:13|3988.43
18:11:14|3988.44
18:11:15|3988.43
18:11:17|3988.44
18:11:18|3988.44
18:11:19|3988.43
18:11:20|3988.44
18:11:20|3988.54
18:11:22|3988.54
18:11:22|3988.43
18:11:24|3988.44
18:11:24|3988.61
18:11:25|3988.62
18:11:26|3988.62
18:11:27|3988.61
18:11:28|3988.62
18:11:29|3988.62
18:11:30|3988.61
18:11:33|3988.55
18:11:34|3988.45
18:11:34|3988.45
18:11:35|3988.45
18:11:36|3988.45
18:11:37|3988.56
18:11:38|3988.56
18:11:39|3988.56
18:11:41|3988.56
18:11:41|3988.55
18:11:42|3988.93
18:11:43|3989.19
18:11:45|3989.01
18:11:46|3989.23
18:11:46|3989.23
18:11:47|3989.24
18:11:49|3989.
18:11:49|3989.
18:11:50|3989.01
18:11:52|3989.01
18:11:52|3989.
18:11:54|3989.
18:11:55|3989.45
18:11:57|3989.5
18:11:58|3990.
18:11:59|3990.44
18:12:00|3990.23
18:12:02|3990.44
18:12:03|3989.75
18:12:05|3989.59
18:12:05|3989.6
18:12:07|3989.87
18:12:08|3989.86
18:12:09|3990.2
18:12:09|3990.2
18:12:12|3990.32
18:12:12|3990.
18:12:13|3989.87
18:12:14|3989.41
18:12:15|3988.53
18:12:16|3988.43
18:12:17|3988.05
18:12:19|3988.04
18:12:19|3988.04
18:12:20|3988.04
18:12:21|3986.98
18:12:22|3986.81
18:12:23|3986.81
18:12:25|3986.81
18:12:25|3986.82
18:12:26|3987.25
18:12:27|3987.25
18:12:28|3986.82
18:12:29|3986.82
18:12:30|3987.18
18:12:31|3987.18
18:12:32|3987.22
18:12:33|3987.99
18:12:34|3988.03
18:12:35|3988.03
18:12:36|3988.14
18:12:37|3988.03
18:12:38|3987.61
18:12:39|3987.12
18:12:40|3987.36
18:12:41|3987.07
18:12:42|3987.46
18:12:43|3987.47
18:12:44|3987.21
18:12:45|3986.76
18:12:46|3986.53
18:12:47|3986.53
18:12:48|3986.75
18:12:49|3986.53
18:12:50|3986.53
18:12:51|3986.54
18:12:52|3986.43
18:12:53|3986.43
18:12:54|3986.72
18:12:56|3986.72
18:12:58|3986.72
18:12:59|3986.71
18:13:00|3986.72
18:13:02|3986.72
18:13:03|3986.25
18:13:04|3986.37
18:13:05|3986.76
18:13:06|3986.41
18:13:07|3986.41
18:13:08|3986.41
18:13:09|3986.75
18:13:11|3986.75
18:13:11|3986.76
18:13:12|3986.75
18:13:14|3986.75
18:13:15|3986.75
18:13:15|3986.75
18:13:16|3986.73
18:13:19|3986.73
18:13:19|3986.75
18:13:20|3986.75
18:13:21|3986.74
18:13:23|3986.75
18:13:23|3986.37
18:13:25|3986.37
18:13:25|3986.31
18:13:27|3986.31
18:13:27|3986.3
18:13:29|3986.3
18:13:29|3986.3
18:13:30|3986.3
18:13:31|3986.3
18:13:32|3986.3
18:13:34|3986.31
18:13:34|3986.53
18:13:36|3986.53
18:13:37|3986.54
18:13:37|3986.54
18:13:38|3986.75
18:13:39|3987.99
18:13:40|3987.74
18:13:41|3987.74
18:13:42|3987.75
18:13:44|3987.74
18:13:44|3987.74
18:13:46|3987.74
18:13:46|3987.67
18:13:48|3987.68
18:13:49|3987.94
18:13:50|3988.43
18:13:50|3988.42
18:13:51|3988.24
18:13:52|3988.24
18:13:54|3988.24
18:13:55|3988.23
18:13:55|3988.01
18:13:56|3988.01
18:13:59|3988.02
18:14:00|3988.
18:14:01|3987.68
18:14:02|3986.32
18:14:03|3986.32
18:14:04|3986.31
18:14:05|3986.32
18:14:06|3986.32
18:14:07|3986.31
18:14:08|3986.3
18:14:09|3987.02
18:14:10|3987.03
18:14:11|3987.02
18:14:12|3987.03
18:14:14|3987.02
18:14:15|3986.68
18:14:15|3986.68
18:14:17|3986.65
18:14:18|3986.49
18:14:19|3986.74
18:14:20|3986.74
18:14:21|3986.75
18:14:22|3986.39
18:14:23|3986.23
18:14:24|3986.06
18:14:24|3986.06
18:14:26|3986.74
18:14:27|3986.74
18:14:28|3986.73
18:14:29|3986.74
18:14:30|3986.73
18:14:30|3986.74
18:14:32|3986.74
18:14:33|3986.74
18:14:34|3987.03
18:14:35|3987.03
18:14:36|3987.11
18:14:36|3987.11
18:14:38|3987.18
18:14:39|3987.18
18:14:39|3987.18
18:14:41|3987.11
18:14:42|3987.11
18:14:43|3987.11
18:14:44|3987.11
18:14:45|3986.61
18:14:46|3986.61
18:14:46|3987.
18:14:47|3986.62
18:14:49|3986.63
18:14:50|3986.62
18:14:50|3986.63
18:14:52|3986.63
18:14:53|3986.62
18:14:54|3986.63
18:14:55|3986.83
18:14:56|3987.11
18:14:57|3987.17
18:14:58|3987.17
18:15:00|3987.42
18:15:01|3987.19
18:15:01|3987.19
18:15:03|3987.08
18:15:04|3987.09
18:15:05|3987.09
18:15:06|3986.75
18:15:06|3986.52
18:15:08|3986.82
18:15:08|3986.62
18:15:09|3986.63
18:15:11|3986.91
18:15:12|3986.98
18:15:12|3986.98
18:15:14|3986.97
18:15:16|3986.98
18:15:17|3986.62
18:15:18|3986.62
18:15:18|3986.62
18:15:20|3986.62
18:15:21|3986.63
18:15:21|3986.63
18:15:22|3986.63
18:15:23|3986.63
18:15:24|3986.62
18:15:25|3986.63
18:15:26|3986.63
18:15:28|3986.63
18:15:29|3986.63
18:15:29|3986.31
18:15:31|3986.39
18:15:31|3986.4
18:15:32|3986.41
18:15:33|3986.66
18:15:34|3986.66
18:15:36|3985.26
18:15:36|3984.25
18:15:37|3984.16
18:15:38|3984.15
18:15:40|3983.67
18:15:41|3983.66
18:15:41|3983.66
18:15:42|3983.65
18:15:45|3982.97
18:15:45|3983.44
18:15:46|3983.44
18:15:47|3983.61
18:15:48|3983.28
18:15:49|3983.28
18:15:50|3983.28
18:15:51|3983.92
18:15:52|3983.91
18:15:53|3983.92
18:15:54|3983.92
18:15:55|3983.92
18:15:56|3983.92
18:15:57|3983.92
18:15:58|3983.65
18:16:00|3983.65
18:16:02|3983.64
18:16:04|3983.64
18:16:06|3983.64
18:16:06|3983.65
18:16:08|3983.64
18:16:09|3983.64
18:16:10|3983.64
18:16:11|3983.64
18:16:12|3983.64
18:16:13|3984.44
18:16:14|3984.45
18:16:15|3984.44
18:16:16|3984.45
18:16:17|3984.44
18:16:18|3984.39
18:16:19|3984.39
18:16:20|3984.45
18:16:21|3985.
18:16:22|3986.51
18:16:23|3987.3
18:16:24|3987.19
18:16:25|3986.84
18:16:26|3986.84
18:16:28|3986.85
18:16:28|3986.85
18:16:30|3986.85
18:16:32|3986.98
18:16:33|3986.98
18:16:33|3986.97
18:16:34|3986.98
18:16:35|3986.68
18:16:36|3986.98
18:16:38|3986.98
18:16:39|3986.97
18:16:40|3986.98
18:16:41|3986.98
18:16:42|3986.98
18:16:42|3987.37
18:16:43|3987.66
18:16:45|3988.12
18:16:46|3988.12
18:16:47|3988.09
18:16:48|3988.1
18:16:48|3988.1
18:16:49|3988.09
18:16:51|3988.06
18:16:52|3988.08
18:16:52|3988.06
18:16:53|3988.49
18:16:55|3988.5
18:16:56|3988.84
18:16:56|3989.21
18:16:58|3989.75
18:16:59|3990.04
18:17:00|3988.85
18:17:02|3989.17
18:17:03|3989.17
18:17:04|3989.21
18:17:05|3989.21
18:17:05|3989.22
18:17:07|3989.22
18:17:08|3989.22
18:17:09|3989.21
18:17:10|3989.21
18:17:11|3989.12
18:17:11|3989.12
18:17:13|3989.12
18:17:14|3989.12
18:17:15|3989.12
18:17:16|3989.2
18:17:16|3989.16
18:17:18|3989.8
18:17:19|3989.99
18:17:20|3989.99
18:17:20|3990.
18:17:22|3989.42
18:17:23|3989.42
18:17:24|3989.39
18:17:25|3989.39
18:17:26|3989.39
18:17:27|3989.39
18:17:27|3989.42
18:17:29|3989.42
18:17:30|3989.41
18:17:31|3989.41
18:17:32|3989.41
18:17:32|3989.38
18:17:33|3989.38
18:17:35|3989.39
18:17:36|3989.38
18:17:37|3989.17
18:17:38|3989.36
18:17:39|3989.36
18:17:41|3989.23
18:17:41|3989.36
18:17:43|3989.36
18:17:43|3988.94
18:17:44|3989.17
18:17:46|3989.18
18:17:47|3989.18
18:17:47|3989.31
18:17:49|3989.31
18:17:50|3988.68
18:17:50|3988.97
18:17:51|3989.26
18:17:53|3989.26
18:17:53|3989.26
18:17:54|3988.75
18:17:55|3988.75
18:17:56|3988.76
18:17:58|3987.6
18:17:59|3987.55
18:18:00|3987.1
18:18:01|3986.83
18:18:01|3986.83
18:18:04|3986.97
18:18:05|3987.23
18:18:06|3986.8
18:18:08|3985.89
18:18:09|3985.89
18:18:09|3986.21
18:18:10|3986.02
18:18:11|3986.31
18:18:12|3986.31
18:18:14|3986.58
18:18:15|3986.63
18:18:16|3986.63
18:18:17|3986.19
18:18:18|3987.18
18:18:20|3987.18
18:18:20|3987.5
18:18:21|3987.51
18:18:22|3987.51
18:18:23|3987.51
18:18:24|3987.51
18:18:25|3987.53
18:18:26|3987.99
18:18:27|3987.99
18:18:28|3988.44
18:18:29|3988.44
18:18:31|3988.44
18:18:31|3988.12
18:18:32|3988.9
18:18:34|3988.28
18:18:34|3988.52
18:18:35|3988.52
18:18:36|3988.52
18:18:38|3988.15
18:18:39|3988.15
18:18:39|3988.14
18:18:40|3988.12
18:18:42|3988.15
18:18:42|3988.14
18:18:43|3988.14
18:18:45|3988.14
18:18:45|3988.24
18:18:46|3988.15
18:18:48|3988.54
18:18:48|3988.99
18:18:50|3988.99
18:18:51|3988.99
18:18:51|3989.04
18:18:52|3989.3
18:18:53|3989.3
18:18:54|3988.75
18:18:56|3989.05
18:18:56|3989.05
18:18:57|3989.05
18:18:58|3989.09
18:19:00|3989.1
18:19:00|3989.04
18:19:01|3988.55
18:19:04|3987.88
18:19:05|3987.87
18:19:06|3987.75
18:19:07|3987.87
18:19:09|3987.87
18:19:09|3988.19
18:19:11|3987.88
18:19:12|3987.88
18:19:13|3988.51
18:19:13|3988.23
18:19:15|3988.85
18:19:16|3988.85
18:19:17|3989.38
18:19:18|3989.49
18:19:19|3989.66
18:19:20|3989.73
18:19:21|3989.72
18:19:22|3989.81
18:19:23|3989.78
18:19:24|3989.97
18:19:25|3989.96
18:19:26|3989.97
18:19:27|3989.97
18:19:28|3989.97
18:19:29|3989.97
18:19:29|3989.22
18:19:30|3988.39
18:19:32|3988.23
18:19:33|3988.39
18:19:33|3988.61
18:19:35|3988.61
18:19:36|3988.61
18:19:37|3988.18
18:19:38|3988.61
18:19:39|3988.71
18:19:40|3988.62
18:19:41|3988.59
18:19:43|3988.37
18:19:43|3988.37
18:19:44|3988.37
18:19:45|3988.57
18:19:46|3988.55
18:19:47|3988.76
18:19:48|3988.39
18:19:49|3988.39
18:19:51|3988.45
18:19:51|3988.45
18:19:53|3987.88
18:19:53|3987.89
18:19:54|3987.87
18:19:55|3987.52
18:19:57|3987.52
18:19:57|3987.01
18:19:58|3986.34
18:19:59|3986.72
18:20:00|3986.84
18:20:02|3987.31
18:20:03|3987.3
18:20:05|3987.31
18:20:06|3987.31
18:20:07|3987.31
18:20:08|3987.31
18:20:09|3987.3
18:20:10|3987.31
18:20:11|3987.38
18:20:12|3987.38
18:20:13|3987.38
18:20:14|3987.38
18:20:15|3987.38
18:20:16|3987.37
18:20:16|3987.32
18:20:18|3987.85
18:20:19|3987.89
18:20:20|3987.89
18:20:20|3987.88
18:20:22|3987.89
18:20:22|3987.89
18:20:24|3987.89
18:20:24|3988.4
18:20:26|3987.9
18:20:26|3987.9
18:20:28|3987.9
18:20:28|3987.94
18:20:30|3987.93
18:20:30|3987.89
18:20:31|3987.56
18:20:32|3987.56
18:20:33|3987.57
18:20:35|3987.57
18:20:35|3987.56
18:20:37|3987.17
18:20:38|3987.01
18:20:40|3987.01
18:20:40|3987.
18:20:41|3987.01
18:20:42|3987.
18:20:43|3986.34
18:20:44|3986.34
18:20:45|3986.33
18:20:46|3986.22
18:20:47|3986.39
18:20:48|3986.05
18:20:49|3986.05
18:20:50|3986.05
18:20:51|3986.04
18:20:53|3986.04
18:20:53|3985.83
18:20:54|3985.84
18:20:55|3985.94
18:20:57|3986.
18:20:57|3986.55
18:20:58|3986.96
18:20:59|3987.79
18:21:00|3987.8
18:21:01|3987.8
18:21:03|3987.92
18:21:03|3987.93
18:21:05|3987.92
18:21:07|3987.83
18:21:08|3987.83
18:21:09|3987.83
18:21:10|3987.82
18:21:11|3987.92
18:21:12|3987.92
18:21:14|3987.92
18:21:14|3987.92
18:21:15|3987.92
18:21:16|3987.92
18:21:18|3987.93
18:21:19|3987.93
18:21:19|3987.93
18:21:20|3988.28
18:21:22|3988.28
18:21:23|3988.65
18:21:23|3988.92
18:21:25|3988.91
18:21:27|3988.91
18:21:28|3988.91
18:21:28|3989.
18:21:29|3989.
18:21:31|3988.6
18:21:31|3988.5
18:21:33|3988.49
18:21:33|3988.49
18:21:34|3988.49
18:21:35|3988.49
18:21:36|3988.49
18:21:38|3988.5
18:21:39|3987.85
18:21:39|3988.56
18:21:41|3988.6
18:21:41|3988.6
18:21:42|3988.73
18:21:43|3988.7
18:21:44|3988.7
18:21:46|3988.7
18:21:46|3988.7
18:21:47|3988.97
18:21:49|3988.97
18:21:49|3989.2
18:21:51|3989.2
18:21:51|3989.49
18:21:52|3989.49
18:21:53|3989.49
18:21:55|3989.5
18:21:55|3989.49
18:21:56|3988.95
18:21:58|3988.86
18:21:58|3988.86
18:21:59|3988.86
18:22:00|3988.95
18:22:01|3988.66
18:22:02|3988.6
18:22:03|3988.6
18:22:04|3988.59
18:22:07|3988.58
18:22:08|3987.62
18:22:09|3987.78
18:22:10|3987.71
18:22:11|3986.98
18:22:12|3987.76
18:22:13|3987.49
18:22:14|3987.49
18:22:15|3987.37
18:22:16|3987.37
18:22:17|3987.6
18:22:18|3988.45
18:22:19|3988.84
18:22:20|3988.99
18:22:21|3989.
18:22:22|3989.22
18:22:23|3989.22
18:22:24|3988.92
18:22:25|3988.92
18:22:26|3988.9
18:22:27|3988.9
18:22:28|3988.91
18:22:29|3989.01
18:22:30|3989.01
18:22:31|3989.
18:22:32|3989.01
18:22:33|3989.41
18:22:34|3989.49
18:22:35|3989.44
18:22:36|3989.44
18:22:37|3989.44
18:22:38|3989.44
18:22:39|3989.78
18:22:40|3989.79
18:22:41|3990.
18:22:42|3990.
18:22:43|3989.99
18:22:44|3990.
18:22:45|3989.99
18:22:46|3989.86
18:22:47|3989.99
18:22:48|3989.99
18:22:49|3989.99
18:22:50|3990.
18:22:51|3989.99
18:22:52|3990.85
18:22:53|3991.01
18:22:54|3991.19
18:22:55|3991.92
18:22:56|3992.17
18:22:57|3992.19
18:22:58|3992.2
18:22:59|3992.23
18:23:00|3992.23
18:23:01|3992.59
18:23:02|3992.23
18:23:03|3991.53
18:23:04|3991.52
18:23:05|3990.86
18:23:07|3991.5
18:23:08|3991.61
18:23:09|3991.9
18:23:11|3991.83
18:23:12|3991.83
18:23:13|3991.83
18:23:14|3991.83
18:23:15|3991.5
18:23:16|3992.54
18:23:16|3992.59
18:23:18|3992.6
18:23:19|3992.6
18:23:21|3993.
18:23:21|3992.89
18:23:22|3992.9
18:23:23|3992.9
18:23:25|3993.
18:23:26|3993.15
18:23:26|3993.5
18:23:28|3993.5
18:23:28|3993.5
18:23:30|3993.5
18:23:31|3993.53
18:23:32|3993.54
18:23:33|3993.
18:23:34|3992.99
18:23:35|3992.62
18:23:36|3991.83
18:23:37|3991.83
18:23:38|3991.83
18:23:38|3991.82
18:23:40|3991.55
18:23:40|3991.55
18:23:41|3991.91
18:23:42|3991.9
18:23:44|3991.4
18:23:45|3991.4
18:23:45|3991.9
18:23:47|3991.53
18:23:48|3991.53
18:23:49|3991.5
18:23:50|3991.5
18:23:50|3991.51
18:23:51|3991.5
18:23:53|3991.5
18:23:54|3991.41
18:23:55|3991.5
18:23:56|3991.39
18:23:56|3991.41
18:23:58|3991.82
18:23:59|3991.82
18:23:59|3991.44
18:24:01|3991.45
18:24:02|3991.44
18:24:03|3991.44
18:24:04|3991.44
18:24:05|3991.4
18:24:06|3991.41
18:24:07|3991.4
18:24:09|3991.41
18:24:10|3991.88
18:24:10|3991.89
18:24:12|3991.9
18:24:13|3991.89
18:24:14|3991.89
18:24:15|3991.9
18:24:16|3991.89
18:24:18|3991.89
18:24:18|3991.88
18:24:19|3991.88
18:24:20|3991.89
18:24:21|3991.89
18:24:22|3991.83
18:24:23|3991.83
18:24:24|3991.82
18:24:25|3991.83
18:24:26|3991.89
18:24:27|3991.9
18:24:28|3991.9
18:24:29|3991.89
18:24:30|3991.83
18:24:31|3991.83
18:24:32|3991.83
18:24:33|3991.87
18:24:34|3991.87
18:24:35|3991.86
18:24:36|3991.86
18:24:37|3991.86
18:24:38|3991.83
18:24:39|3991.83
18:24:40|3991.35
18:24:41|3991.44
18:24:42|3991.44
18:24:43|3991.44
18:24:44|3991.61
18:24:45|3991.74
18:24:46|3991.74
18:24:47|3991.74
18:24:48|3991.75
18:24:49|3991.74
18:24:50|3991.01
18:24:51|3990.6
18:24:53|3990.61
18:24:53|3990.61
18:24:55|3990.61
18:24:55|3990.01
18:24:56|3990.
18:24:57|3990.01
18:24:58|3990.01
18:24:59|3990.01
18:25:00|3990.
18:25:02|3989.51
18:25:04|3990.14
18:25:04|3989.92
18:25:05|3989.92
18:25:06|3990.12
18:25:07|3990.47
18:25:09|3991.22
18:25:11|3991.83
18:25:11|3991.82
18:25:14|3991.83
18:25:14|3991.83
18:25:15|3991.82
18:25:18|3991.83
18:25:19|3991.83
18:25:20|3991.82
18:25:21|3991.83
18:25:22|3991.83
18:25:23|3991.82
18:25:24|3991.37
18:25:25|3991.38
18:25:26|3991.38
18:25:27|3991.38
18:25:28|3991.44
18:25:30|3991.44
18:25:31|3991.45
18:25:32|3991.8
18:25:33|3991.81
18:25:34|3991.82
18:25:35|3991.82
18:25:36|3991.82
18:25:37|3991.83
18:25:38|3991.82
18:25:39|3991.82
18:25:40|3991.83
18:25:42|3991.82
18:25:42|3991.83
18:25:43|3991.83
18:25:44|3991.83
18:25:45|3991.83
18:25:47|3991.83
18:25:47|3991.82
18:25:49|3991.63
18:25:50|3991.63
18:25:50|3991.83
18:25:51|3991.9
18:25:52|3991.9
18:25:53|3991.9
18:25:55|3991.9
18:25:55|3991.89
18:25:57|3991.89
18:25:57|3991.89
18:25:59|3991.9
18:26:00|3991.9
18:26:01|3991.12
18:26:01|3990.81
18:26:02|3990.61
18:26:03|3990.61
18:26:04|3990.62
18:26:05|3990.61
18:26:06|3990.61
18:26:07|3990.61
18:26:08|3990.61
18:26:11|3990.61
18:26:12|3990.61
18:26:13|3990.61
18:26:13|3990.61
18:26:16|3990.22
18:26:16|3989.92
18:26:17|3989.71
18:26:18|3989.71
18:26:20|3989.7
18:26:21|3989.5
18:26:22|3990.11
18:26:23|3990.38
18:26:25|3990.37
18:26:26|3990.38
18:26:27|3990.38
18:26:28|3990.37
18:26:29|3990.38
18:26:30|3990.49
18:26:30|3990.49
18:26:32|3990.53
18:26:33|3990.9
18:26:34|3991.1
18:26:36|3991.1
18:26:36|3991.11
18:26:38|3991.1
18:26:38|3991.1
18:26:39|3991.11
18:26:40|3991.11
18:26:41|3991.11
18:26:42|3991.1
18:26:44|3990.71
18:26:45|3990.71
18:26:46|3990.71
18:26:46|3990.7
18:26:48|3990.52
18:26:49|3990.52
18:26:50|3990.52
18:26:51|3990.7
18:26:51|3990.69
18:26:52|3990.69
18:26:53|3990.
18:26:54|3989.72
18:26:56|3989.72
18:26:58|3989.72
18:26:58|3989.71
18:26:59|3989.51
18:27:00|3989.34
18:27:01|3989.34
18:27:02|3989.67
18:27:03|3989.7
18:27:05|3989.7
18:27:06|3990.1
18:27:07|3990.1
18:27:08|3990.11
18:27:09|3990.69
18:27:10|3990.69
18:27:12|3990.7
18:27:14|3990.69
18:27:15|3990.69
18:27:16|3990.57
18:27:17|3990.12
18:27:18|3990.11
18:27:19|3990.11
18:27:20|3990.11
18:27:21|3990.11
18:27:22|3990.11
18:27:23|3990.12
18:27:24|3989.23
18:27:25|3989.15
18:27:26|3989.11
18:27:27|3988.54
18:27:28|3988.53
18:27:30|3988.81
18:27:32|3989.05
18:27:33|3989.04
18:27:33|3989.04
18:27:34|3989.77
18:27:35|3990.1
18:27:37|3989.76
18:27:37|3989.77
18:27:38|3989.48
18:27:41|3989.49
18:27:42|3989.49
18:27:43|3989.49
18:27:43|3989.48
18:27:44|3989.49
18:27:45|3989.36
18:27:47|3989.36
18:27:48|3989.36
18:27:48|3989.5
18:27:50|3989.36
18:27:50|3989.36
18:27:52|3989.36
18:27:52|3989.36
18:27:53|3989.36
18:27:54|3989.36
18:27:55|3989.35
18:27:56|3989.36
18:27:57|3989.36
18:28:00|3989.36
18:28:00|3989.15
18:28:01|3989.16
18:28:02|3989.26
18:28:03|3989.26
18:28:04|3989.26
18:28:05|3989.26
18:28:06|3989.26
18:28:07|3989.25
18:28:08|3988.54
18:28:09|3988.53
18:28:10|3988.54
18:28:12|3988.53
18:28:14|3988.53
18:28:15|3988.43
18:28:17|3987.64
18:28:18|3987.64
18:28:19|3987.64
18:28:20|3987.64
18:28:21|3987.75
18:28:22|3988.43
18:28:24|3988.17
18:28:24|3987.58
18:28:25|3987.59
18:28:26|3987.31
18:28:27|3987.3
18:28:28|3987.31
18:28:29|3987.31
18:28:30|3987.3
18:28:31|3987.3
18:28:32|3987.3
18:28:33|3987.31
18:28:34|3987.31
18:28:35|3987.3
18:28:36|3987.31
18:28:37|3987.31
18:28:38|3987.31
18:28:39|3987.31
18:28:40|3987.3
18:28:41|3987.52
18:28:42|3987.52
18:28:43|3987.52
18:28:44|3987.51
18:28:45|3987.51
18:28:46|3987.3
18:28:47|3987.3
18:28:48|3987.31
18:28:49|3987.31
18:28:50|3987.3
18:28:51|3987.3
18:28:52|3987.31
18:28:53|3987.01
18:28:54|3987.01
18:28:55|3987.01
18:28:56|3987.01
18:28:57|3987.01
18:28:58|3987.01
18:28:59|3987.21
18:29:00|3987.08
18:29:01|3988.16
18:29:02|3988.49
18:29:03|3988.63
18:29:04|3989.36
18:29:05|3989.36
18:29:06|3989.35
18:29:07|3989.36
18:29:08|3988.29
18:29:09|3988.28
18:29:10|3988.28
18:29:11|3988.28
18:29:12|3988.28
18:29:14|3988.29
18:29:15|3987.94
18:29:17|3988.29
18:29:19|3988.29
18:29:19|3988.57
18:29:20|3988.58
18:29:22|3988.58
18:29:23|3988.57
18:29:25|3988.57
18:29:26|3986.84
18:29:27|3986.47
18:29:28|3986.47
18:29:29|3986.47
18:29:30|3986.47
18:29:31|3986.47
18:29:32|3986.5
18:29:33|3987.4
18:29:34|3988.11
18:29:35|3988.48
18:29:36|3988.05
18:29:37|3989.11
18:29:38|3988.79
18:29:39|3989.34
18:29:40|3989.27
18:29:41|3988.78
18:29:43|3988.78
18:29:44|3989.04
18:29:45|3989.12
18:29:46|3989.12
18:29:47|3989.12
18:29:48|3989.12
18:29:48|3989.12
18:29:50|3989.12
18:29:50|3989.12
18:29:52|3989.12
18:29:53|3989.12
18:29:54|3989.12
18:29:55|3989.12
18:29:56|3988.84
18:29:57|3988.84
18:29:58|3988.78
18:29:59|3988.78
18:30:01|3989.1
18:30:02|3989.1
18:30:03|3989.63
18:30:04|3989.64
18:30:05|3989.64
18:30:05|3989.64
18:30:06|3989.38
18:30:08|3989.22
18:30:09|3987.88
18:30:09|3987.56
18:30:11|3987.56
18:30:12|3987.56
18:30:13|3987.29
18:30:14|3987.29
18:30:16|3987.29
18:30:18|3987.59
18:30:19|3987.74
18:30:20|3987.74
18:30:21|3987.58
18:30:22|3988.13
18:30:23|3988.14
18:30:24|3988.13
18:30:25|3988.84
18:30:26|3988.79
18:30:27|3988.8
18:30:28|3988.8
18:30:29|3988.8
18:30:30|3988.8
18:30:31|3988.79
18:30:32|3988.83
18:30:33|3988.83
18:30:34|3989.63
18:30:35|3989.64
18:30:36|3989.83
18:30:37|3990.27
18:30:38|3990.27
18:30:39|3990.28
18:30:40|3990.44
18:30:41|3990.43
18:30:42|3990.43
18:30:43|3990.43
18:30:44|3990.44
18:30:45|3990.44
18:30:46|3990.43
18:30:47|3990.44
18:30:48|3990.14
18:30:49|3990.13
18:30:50|3990.13
18:30:51|3990.
18:30:52|3990.
18:30:53|3990.01
18:30:54|3990.01
18:30:55|3990.01
18:30:56|3989.9
18:30:57|3989.91
18:30:58|3989.9
18:30:59|3990.
18:31:00|3990.19
18:31:01|3990.1
18:31:02|3990.2
18:31:03|3990.69
18:31:05|3990.74
18:31:06|3990.74
18:31:07|3990.75
18:31:08|3990.74
18:31:09|3990.74
18:31:10|3990.94
18:31:11|3991.1
18:31:12|3991.09
18:31:13|3991.09
18:31:14|3991.1
18:31:16|3990.83
18:31:17|3990.84
18:31:18|3991.17
18:31:20|3991.17
18:31:21|3990.83
18:31:22|3990.15
18:31:23|3990.15
18:31:23|3990.15
18:31:25|3990.14
18:31:26|3990.14
18:31:27|3990.14
18:31:28|3990.8
18:31:29|3990.8
18:31:30|3989.78
18:31:30|3990.25
18:31:32|3990.25
18:31:33|3990.25
18:31:34|3990.28
18:31:34|3990.29
18:31:36|3990.29
18:31:37|3990.13
18:31:38|3990.29
18:31:39|3990.32
18:31:40|3990.52
18:31:41|3990.53
18:31:42|3990.53
18:31:43|3990.53
18:31:44|3990.56
18:31:45|3990.55
18:31:46|3990.56
18:31:47|3990.55
18:31:47|3990.55
18:31:49|3990.55
18:31:50|3990.56
18:31:51|3990.58
18:31:52|3990.57
18:31:53|3990.58
18:31:54|3990.58
18:31:55|3990.58
18:31:56|3990.58
18:31:56|3990.55
18:31:58|3990.55
18:31:59|3988.83
18:31:59|3988.57
18:32:01|3988.68
18:32:01|3988.53
18:32:03|3988.82
18:32:04|3988.52
18:32:05|3988.52
18:32:05|3988.45
18:32:07|3989.03
18:32:08|3988.22
18:32:08|3988.46
18:32:10|3988.8
18:32:11|3988.8
18:32:11|3988.77
18:32:13|3988.22
18:32:14|3988.22
18:32:14|3988.41
18:32:17|3988.21
18:32:17|3988.14
18:32:20|3988.14
18:32:20|3988.14
18:32:21|3988.01
18:32:22|3988.01
18:32:23|3988.01
18:32:24|3988.01
18:32:25|3988.01
18:32:27|3988.01
18:32:28|3988.01
18:32:29|3988.
18:32:30|3988.
18:32:31|3987.98
18:32:32|3987.97
18:32:33|3987.97
18:32:34|3987.97
18:32:35|3987.98
18:32:36|3988.3
18:32:37|3988.51
18:32:38|3988.51
18:32:39|3988.52
18:32:40|3988.52
18:32:41|3988.52
18:32:42|3988.52
18:32:43|3988.51
18:32:44|3988.12
18:32:45|3988.12
18:32:46|3988.37
18:32:47|3988.36
18:32:48|3988.36
18:32:49|3988.36
18:32:50|3988.36
18:32:51|3988.36
18:32:52|3988.27
18:32:53|3988.27
18:32:54|3988.26
18:32:55|3988.26
18:32:56|3988.26
18:32:57|3988.27
18:32:58|3988.27
18:32:59|3988.26
18:33:00|3988.26
18:33:01|3988.26
18:33:02|3988.27
18:33:03|3988.27
18:33:04|3988.26
18:33:05|3988.27
18:33:06|3988.27
18:33:07|3988.98
18:33:08|3989.48
18:33:09|3989.42
18:33:10|3990.47
18:33:11|3990.47
18:33:12|3990.54
18:33:13|3990.55
18:33:14|3990.57
18:33:15|3990.67
18:33:17|3990.67
18:33:18|3990.67
18:33:19|3990.67
18:33:20|3990.67
18:33:21|3990.66
18:33:22|3990.67
18:33:23|3990.67
18:33:24|3990.67
18:33:25|3990.67
18:33:26|3990.65
18:33:27|3990.06
18:33:28|3990.46
18:33:29|3990.46
18:33:30|3990.12
18:33:31|3990.
18:33:32|3990.
18:33:33|3989.95
18:33:34|3989.96
18:33:35|3990.28
18:33:36|3989.96
18:33:37|3990.35
18:33:38|3990.15
18:33:39|3990.15
18:33:41|3990.23
18:33:41|3989.96
18:33:42|3989.87
18:33:43|3990.19
18:33:44|3990.14
18:33:45|3990.14
18:33:46|3990.14
18:33:47|3990.86
18:33:48|3990.17
18:33:49|3990.44
18:33:50|3990.44
18:33:51|3990.44
18:33:52|3990.43
18:33:53|3990.16
18:33:54|3990.16
18:33:56|3990.16
18:33:56|3989.9
18:33:57|3989.01
18:33:58|3989.
18:33:59|3988.53
18:34:00|3988.01
18:34:01|3988.15
18:34:02|3988.15
18:34:03|3988.63
18:34:04|3988.63
18:34:05|3988.59
18:34:06|3988.6
18:34:07|3988.6
18:34:08|3988.6
18:34:09|3988.6
18:34:11|3988.58
18:34:11|3988.58
18:34:12|3988.58
18:34:13|3988.59
18:34:14|3988.59
18:34:15|3988.59
18:34:16|3988.58
18:34:18|3988.59
18:34:20|3988.59
18:34:21|3988.59
18:34:23|3988.59
18:34:25|3988.99
18:34:25|3989.
18:34:26|3989.
18:34:27|3989.21
18:34:29|3988.95
18:34:30|3988.61
18:34:31|3988.61
18:34:32|3988.81
18:34:33|3988.79
18:34:34|3989.93
18:34:35|3989.41
18:34:36|3989.59
18:34:37|3989.6
18:34:38|3989.6
18:34:39|3989.96
18:34:40|3989.35
18:34:41|3989.35
18:34:42|3989.35
18:34:43|3989.35
18:34:44|3989.35
18:34:45|3989.35
18:34:46|3989.58
18:34:47|3989.58
18:34:48|3989.59
18:34:49|3989.59
18:34:50|3989.59
18:34:51|3989.59
18:34:52|3989.96
18:34:53|3989.96
18:34:54|3990.06
18:34:55|3990.06
18:34:56|3990.06
18:34:57|3990.16
18:34:59|3990.15
18:35:00|3990.16
18:35:01|3990.05
18:35:02|3989.77
18:35:03|3989.87
18:35:04|3989.76
18:35:04|3989.77
18:35:06|3989.77
18:35:06|3989.77
18:35:08|3989.97
18:35:09|3990.16
18:35:10|3990.16
18:35:11|3990.16
18:35:12|3990.16
18:35:13|3990.15
18:35:14|3990.12
18:35:14|3990.36
18:35:16|3990.11
18:35:17|3988.18
18:35:18|3988.18
18:35:20|3988.01
18:35:22|3987.54
18:35:23|3986.76
18:35:25|3986.59
18:35:25|3986.6
18:35:26|3986.76
18:35:28|3986.77
18:35:29|3986.77
18:35:30|3986.81
18:35:31|3986.81
18:35:32|3986.81
18:35:32|3986.84
18:35:33|3986.83
18:35:34|3986.83
18:35:37|3986.83
18:35:38|3987.16
18:35:38|3987.15
18:35:39|3986.74
18:35:40|3987.16
18:35:41|3987.16
18:35:42|3987.14
18:35:43|3987.15
18:35:44|3987.15
18:35:45|3986.25
18:35:46|3986.76
18:35:47|3986.77
18:35:48|3986.81
18:35:49|3986.74
18:35:50|3987.08
18:35:51|3987.06
18:35:52|3987.15
18:35:53|3987.06
18:35:54|3986.73
18:35:55|3987.06
18:35:56|3987.07
18:35:57|3987.06
18:35:58|3987.06
18:35:59|3987.06
18:36:00|3987.06
18:36:01|3987.53
18:36:02|3987.54
18:36:03|3987.85
18:36:04|3987.27
18:36:05|3987.28
18:36:06|3987.28
18:36:07|3986.75
18:36:08|3986.75
18:36:09|3986.75
18:36:10|3986.75
18:36:11|3986.74
18:36:12|3986.75
18:36:13|3986.75
18:36:14|3986.26
18:36:15|3986.26
18:36:16|3986.23
18:36:17|3986.22
18:36:18|3985.01
18:36:20|3985.01
18:36:21|3985.34
18:36:23|3985.01
18:36:24|3984.41
18:36:25|3984.61
18:36:26|3984.62
18:36:27|3985.13
18:36:28|3985.13
18:36:29|3985.14
18:36:30|3984.96
18:36:32|3985.8
18:36:33|3985.36
18:36:34|3984.8
18:36:34|3985.28
18:36:36|3985.28
18:36:37|3984.96
18:36:38|3984.96
18:36:39|3985.52
18:36:40|3985.5
18:36:41|3985.25
18:36:42|3985.52
18:36:43|3985.52
18:36:44|3985.51
18:36:45|3985.52
18:36:46|3985.39
18:36:47|3985.39
18:36:47|3985.79
18:36:49|3985.79
18:36:50|3985.79
18:36:51|3985.79
18:36:52|3985.25
18:36:53|3985.02
18:36:53|3985.02
18:36:55|3985.02
18:36:55|3985.02
18:36:56|3985.01
18:36:58|3985.02
18:36:59|3985.02
18:37:00|3985.02
18:37:01|3985.02
18:37:02|3985.5
18:37:03|3985.5
18:37:04|3985.5
18:37:05|3985.51
18:37:06|3985.51
18:37:07|3985.51
18:37:08|3985.26
18:37:09|3984.79
18:37:10|3984.79
18:37:11|3984.78
18:37:12|3984.77
18:37:13|3984.57
18:37:14|3984.57
18:37:15|3984.78
18:37:16|3984.78
18:37:17|3984.77
18:37:18|3984.78
18:37:19|3984.15
18:37:20|3984.15
18:37:22|3984.11
18:37:22|3984.11
18:37:23|3984.11
18:37:26|3983.65
18:37:27|3983.65
18:37:28|3983.65
18:37:29|3983.65
18:37:30|3983.65
18:37:31|3983.64
18:37:32|3983.65
18:37:32|3984.15
18:37:34|3983.7
18:37:35|3983.76
18:37:35|3983.76
18:37:36|3983.76
18:37:38|3983.79
18:37:38|3983.79
18:37:39|3983.4
18:37:41|3983.76
18:37:42|3983.76
18:37:43|3983.76
18:37:43|3983.76
18:37:45|3983.75
18:37:46|3983.02
18:37:46|3983.03
18:37:47|3982.91
18:37:49|3982.44
18:37:49|3982.44
18:37:51|3982.22
18:37:51|3982.21
18:37:52|3982.
18:37:53|3981.99
18:37:55|3982.
18:37:55|3982.
18:37:57|3981.18
18:37:58|3981.18
18:37:58|3981.18
18:38:00|3981.18
18:38:00|3980.35
18:38:01|3979.32
18:38:02|3978.01
18:38:04|3977.57
18:38:05|3977.57
18:38:05|3977.57
18:38:07|3978.39
18:38:07|3979.26
18:38:08|3978.4
18:38:10|3979.4
18:38:11|3979.17
18:38:11|3979.37
18:38:12|3979.16
18:38:14|3979.16
18:38:15|3978.56
18:38:15|3977.19
18:38:16|3976.51
18:38:18|3975.32
18:38:19|3975.04
18:38:20|3975.03
18:38:20|3974.24
18:38:23|3973.97
18:38:24|3975.07
18:38:24|3975.56
18:38:26|3975.81
18:38:27|3974.87
18:38:28|3974.78
18:38:29|3974.78
18:38:29|3975.61
18:38:31|3976.3
18:38:31|3975.81
18:38:33|3975.81
18:38:34|3975.81
18:38:34|3975.82
18:38:36|3975.82
18:38:37|3976.21
18:38:38|3976.01
18:38:39|3976.02
18:38:39|3975.62
18:38:40|3974.63
18:38:42|3975.01
18:38:43|3974.13
18:38:44|3974.13
18:38:46|3974.89
18:38:46|3975.01
18:38:47|3974.14
18:38:48|3974.27
18:38:49|3974.28
18:38:50|3974.28
18:38:51|3974.63
18:38:52|3974.62
18:38:54|3974.02
18:38:55|3974.
18:38:56|3973.96
18:38:57|3972.97
18:38:58|3972.96
18:38:59|3972.81
18:39:00|3972.72
18:39:01|3972.71
18:39:02|3972.71
18:39:03|3972.7
18:39:04|3973.18
18:39:05|3973.16
18:39:06|3973.16
18:39:07|3973.15
18:39:08|3973.15
18:39:09|3972.96
18:39:10|3972.64
18:39:11|3972.95
18:39:12|3972.95
18:39:13|3972.94
18:39:14|3972.37
18:39:15|3972.37
18:39:16|3972.59
18:39:17|3972.57
18:39:18|3972.64
18:39:19|3972.64
18:39:20|3972.64
18:39:21|3972.63
18:39:22|3971.91
18:39:24|3971.91
18:39:26|3971.47
18:39:28|3971.15
18:39:29|3970.09
18:39:30|3969.65
18:39:31|3968.79
18:39:32|3967.8
18:39:33|3967.66
18:39:34|3968.32
18:39:35|3962.26
18:39:36|3961.47
18:39:37|3962.98
18:39:38|3965.71
18:39:39|3966.79
18:39:40|3963.54
18:39:41|3961.81
18:39:42|3963.53
18:39:43|3964.29
18:39:44|3964.29
18:39:45|3964.6
18:39:47|3963.83
18:39:47|3964.29
18:39:48|3964.75
18:39:50|3964.79
18:39:50|3965.2
18:39:52|3965.7
18:39:53|3966.76
18:39:53|3966.76
18:39:55|3966.77
18:39:56|3966.22
18:39:56|3966.23
18:39:58|3966.23
18:39:58|3966.7
18:40:00|3966.7
18:40:00|3966.69
18:40:02|3966.9
18:40:03|3966.9
18:40:03|3966.35
18:40:05|3966.67
18:40:06|3967.77
18:40:07|3967.82
18:40:07|3966.91
18:40:08|3966.01
18:40:10|3965.92
18:40:10|3965.39
18:40:12|3965.71
18:40:12|3965.71
18:40:14|3965.81
18:40:14|3965.81
18:40:15|3966.
18:40:16|3965.87
18:40:17|3965.84
18:40:18|3965.42
18:40:20|3965.42
18:40:21|3965.42
18:40:22|3965.42
18:40:22|3965.39
18:40:25|3965.4
18:40:26|3965.39
18:40:27|3964.11
18:40:29|3964.28
18:40:30|3964.28
18:40:31|3964.28
18:40:32|3964.28
18:40:34|3964.18
18:40:35|3963.98
18:40:36|3964.29
18:40:37|3963.67
18:40:38|3963.66
18:40:39|3963.19
18:40:40|3963.09
18:40:41|3963.2
18:40:43|3963.16
18:40:44|3962.98
18:40:44|3962.97
18:40:46|3962.97
18:40:46|3962.94
18:40:47|3962.94
18:40:50|3962.91
18:40:50|3962.9
18:40:51|3962.9
18:40:52|3962.79
18:40:53|3962.78
18:40:54|3961.77
18:40:55|3962.63
18:40:56|3962.76
18:40:57|3962.76
18:40:58|3962.76
18:40:59|3962.75
18:41:00|3962.76
18:41:01|3964.09
18:41:02|3963.82
18:41:03|3963.83
18:41:04|3964.7
18:41:05|3964.99
18:41:06|3965.19
18:41:07|3964.99
18:41:08|3965.
18:41:09|3964.98
18:41:10|3964.63
18:41:11|3964.6
18:41:12|3964.94
18:41:13|3964.93
18:41:14|3964.93
18:41:16|3964.93
18:41:16|3964.77
18:41:17|3964.78
18:41:18|3964.77
18:41:19|3964.77
18:41:20|3964.78
18:41:21|3964.78
18:41:22|3964.92
18:41:23|3964.93
18:41:25|3964.93
18:41:26|3964.92
18:41:28|3964.93
18:41:30|3964.93
18:41:31|3964.92
18:41:33|3964.92
18:41:33|3964.93
18:41:34|3964.93
18:41:35|3964.93
18:41:36|3963.6
18:41:37|3963.59
18:41:39|3963.44
18:41:39|3963.44
18:41:40|3963.44
18:41:41|3963.
18:41:42|3963.
18:41:43|3963.
18:41:44|3963.
18:41:45|3963.
18:41:46|3962.64
18:41:47|3962.64
18:41:48|3962.64
18:41:49|3962.44
18:41:51|3962.62
18:41:52|3962.61
18:41:53|3962.51
18:41:54|3962.5
18:41:55|3962.55
18:41:56|3962.62
18:41:57|3962.63
18:41:58|3962.63
18:41:59|3962.63
18:42:00|3962.64
18:42:01|3962.63
18:42:02|3962.64
18:42:04|3960.89
18:42:05|3961.01
18:42:06|3961.37
18:42:07|3961.95
18:42:08|3962.35
18:42:08|3961.96
18:42:10|3962.
18:42:11|3962.36
18:42:12|3962.58
18:42:13|3962.59
18:42:14|3962.59
18:42:15|3962.58
18:42:16|3963.43
18:42:17|3963.64
18:42:18|3963.6
18:42:19|3962.79
18:42:20|3961.84
18:42:21|3961.71
18:42:22|3961.9
18:42:23|3961.91
18:42:24|3961.73
18:42:25|3961.71
18:42:27|3961.72
18:42:28|3961.73
18:42:30|3961.73
18:42:31|3961.73
18:42:32|3961.72
18:42:34|3961.7
18:42:35|3961.62
18:42:35|3961.71
18:42:36|3961.73
18:42:37|3961.73
18:42:38|3961.72
18:42:39|3961.71
18:42:40|3961.09
18:42:41|3960.7
18:42:43|3961.32
18:42:43|3961.07
18:42:44|3960.46
18:42:45|3960.46
18:42:46|3959.25
18:42:47|3958.39
18:42:48|3958.14
18:42:49|3955.66
18:42:50|3955.78
18:42:51|3957.06
18:42:53|3958.77
18:42:54|3958.01
18:42:55|3957.81
18:42:56|3957.81
18:42:57|3957.56
18:42:58|3957.81
18:42:59|3957.8
18:43:01|3957.81
18:43:02|3961.4
18:43:03|3962.64
18:43:04|3961.5
18:43:05|3961.8
18:43:06|3961.8
18:43:07|3961.31
18:43:09|3961.73
18:43:10|3961.59
18:43:10|3961.74
18:43:12|3963.07
18:43:14|3963.39
18:43:14|3963.57
18:43:15|3963.86
18:43:16|3964.28
18:43:18|3963.77
18:43:18|3963.77
18:43:19|3963.77
18:43:20|3962.4
18:43:22|3962.54
18:43:22|3963.67
18:43:23|3964.43
18:43:24|3964.02
18:43:26|3964.01
18:43:28|3964.02
18:43:29|3963.52
18:43:31|3960.01
18:43:33|3965.31
18:43:34|3965.94
18:43:35|3966.67
18:43:37|3967.18
18:43:37|3966.09
18:43:39|3966.47
18:43:39|3966.47
18:43:41|3966.49
18:43:42|3966.48
18:43:42|3966.48
18:43:44|3966.48
18:43:45|3966.49
18:43:46|3966.08
18:43:46|3966.09
18:43:48|3966.09
18:43:48|3966.85
18:43:49|3966.82
18:43:50|3966.38
18:43:51|3966.48
18:43:53|3965.76
18:43:54|3965.76
18:43:54|3965.66
18:43:56|3965.68
18:43:56|3966.93
18:43:57|3966.92
18:43:58|3966.93
18:43:59|3966.93
18:44:00|3966.92
18:44:02|3966.93
18:44:02|3966.38
18:44:04|3965.81
18:44:04|3965.81
18:44:05|3966.39
18:44:07|3966.12
18:44:08|3966.13
18:44:08|3966.13
18:44:09|3966.13
18:44:11|3966.13
18:44:12|3966.01
18:44:12|3965.82
18:44:13|3966.43
18:44:15|3967.19
18:44:16|3967.19
18:44:17|3966.98
18:44:17|3966.1
18:44:19|3966.11
18:44:20|3966.23
18:44:21|3966.49
18:44:21|3966.49
18:44:23|3966.72
18:44:24|3966.72
18:44:25|3967.33
18:44:25|3967.05
18:44:26|3967.33
18:44:29|3967.11
18:44:30|3967.11
18:44:31|3966.5
18:44:32|3966.5
18:44:33|3966.5
18:44:35|3966.49
18:44:35|3966.22
18:44:36|3966.23
18:44:37|3966.36
18:44:38|3966.3
18:44:39|3966.3
18:44:40|3966.31
18:44:41|3966.48
18:44:43|3965.68
18:44:43|3966.1
18:44:44|3966.37
18:44:45|3966.37
18:44:46|3965.53
18:44:47|3965.85
18:44:48|3965.54
18:44:49|3965.8
18:44:50|3965.95
18:44:52|3965.81
18:44:53|3965.96
18:44:54|3965.95
18:44:55|3966.93
18:44:56|3965.99
18:44:57|3965.99
18:44:58|3966.6
18:44:59|3965.69
18:45:00|3966.
18:45:01|3966.
18:45:02|3966.29
18:45:04|3965.15
18:45:04|3965.11
18:45:05|3965.01
18:45:06|3964.49
18:45:07|3965.18
18:45:08|3964.56
18:45:09|3964.56
18:45:10|3965.08
18:45:11|3965.08
18:45:12|3964.03
18:45:13|3964.46
18:45:14|3964.45
18:45:15|3964.44
18:45:16|3964.43
18:45:17|3965.08
18:45:18|3965.08
18:45:19|3965.62
18:45:20|3966.22
18:45:21|3965.64
18:45:22|3965.63
18:45:23|3965.63
18:45:24|3965.65
18:45:25|3965.45
18:45:26|3965.49
18:45:27|3965.48
18:45:29|3965.49
18:45:31|3965.78
18:45:33|3967.03
18:45:35|3968.48
18:45:36|3967.41
18:45:36|3967.3
18:45:37|3967.07
18:45:39|3967.07
18:45:39|3967.41
18:45:40|3967.41
18:45:41|3967.45
18:45:43|3967.79
18:45:43|3967.67
18:45:44|3967.68
18:45:46|3968.57
18:45:47|3968.74
18:45:48|3968.75
18:45:49|3968.75
18:45:50|3968.75
18:45:52|3968.35
18:45:53|3968.34
18:45:54|3968.35
18:45:55|3967.79
18:45:56|3967.5
18:45:58|3967.5
18:45:58|3967.54
18:45:59|3967.5
18:46:01|3967.54
18:46:01|3967.54
18:46:02|3966.82
18:46:04|3966.83
18:46:04|3966.98
18:46:05|3967.03
18:46:06|3967.03
18:46:08|3967.11
18:46:08|3967.11
18:46:09|3967.11
18:46:10|3967.29
18:46:12|3967.2
18:46:12|3967.2
18:46:13|3967.67
18:46:14|3967.67
18:46:16|3968.08
18:46:16|3968.09
18:46:18|3968.35
18:46:18|3968.47
18:46:19|3968.88
18:46:21|3968.88
18:46:22|3968.88
18:46:22|3968.87
18:46:23|3969.14
18:46:25|3969.14
18:46:25|3969.13
18:46:26|3969.13
18:46:27|3969.14
18:46:29|3969.14
18:46:31|3969.14
18:46:32|3969.64
18:46:33|3969.15
18:46:34|3969.3
18:46:36|3968.76
18:46:36|3968.76
18:46:37|3968.76
18:46:39|3968.76
18:46:40|3968.8
18:46:41|3969.21
18:46:42|3969.14
18:46:43|3968.87
18:46:44|3968.77
18:46:46|3969.13
18:46:47|3968.94
18:46:49|3969.08
18:46:49|3969.08
18:46:51|3969.49
18:46:51|3969.49
18:46:52|3969.48
18:46:53|3969.2
18:46:54|3969.2
18:46:55|3969.2
18:46:56|3969.19
18:46:57|3969.19
18:46:58|3969.2
18:46:59|3969.2
18:47:00|3969.21
18:47:01|3969.49
18:47:02|3968.76
18:47:04|3967.67
18:47:05|3967.68
18:47:05|3967.68
18:47:07|3967.68
18:47:08|3968.78
18:47:09|3968.8
18:47:09|3968.81
18:47:10|3968.81
18:47:12|3968.81
18:47:13|3968.8
18:47:13|3968.8
18:47:14|3969.4
18:47:15|3969.68
18:47:16|3969.99
18:47:17|3969.99
18:47:18|3970.
18:47:21|3970.
18:47:21|3970.52
18:47:23|3970.57
18:47:24|3971.27
18:47:24|3971.74
18:47:25|3973.26
18:47:26|3972.73
18:47:27|3973.56
18:47:29|3973.18
18:47:29|3973.19
18:47:32|3972.75
18:47:32|3972.82
18:47:34|3972.99
18:47:35|3972.99
18:47:36|3973.03
18:47:37|3973.1
18:47:38|3973.1
18:47:38|3973.11
18:47:40|3973.1
18:47:41|3973.12
18:47:42|3973.35
18:47:43|3973.54
18:47:44|3973.17
18:47:45|3974.15
18:47:46|3972.01
18:47:47|3972.01
18:47:48|3972.01
18:47:49|3972.
18:47:50|3972.
18:47:51|3972.01
18:47:52|3972.01
18:47:53|3972.
18:47:54|3972.01
18:47:55|3972.01
18:47:56|3972.4
18:47:58|3972.27
18:47:58|3972.26
18:47:59|3972.27
18:48:00|3972.71
18:48:01|3972.72
18:48:02|3972.29
18:48:03|3971.54
18:48:04|3971.32
18:48:05|3972.53
18:48:06|3972.04
18:48:07|3971.62
18:48:08|3971.62
18:48:09|3971.62
18:48:10|3971.62
18:48:12|3971.62
18:48:12|3971.81
18:48:13|3972.48
18:48:14|3972.48
18:48:15|3972.48
18:48:16|3972.03
18:48:17|3971.62
18:48:18|3972.37
18:48:19|3971.63
18:48:20|3971.63
18:48:21|3971.63
18:48:22|3971.16
18:48:23|3971.12
18:48:24|3971.35
18:48:25|3971.12
18:48:26|3971.57
18:48:27|3971.57
18:48:28|3971.57
18:48:29|3971.69
18:48:30|3972.65
18:48:32|3971.62
18:48:34|3971.63
18:48:36|3971.72
18:48:37|3971.9
18:48:37|3971.9
18:48:40|3971.9
18:48:41|3971.9
18:48:42|3972.
18:48:42|3972.4
18:48:43|3972.12
18:48:45|3972.16
18:48:45|3972.15
18:48:46|3972.15
18:48:47|3972.01
18:48:48|3972.
18:48:49|3971.
18:48:50|3970.09
18:48:51|3970.64
18:48:52|3970.64
18:48:54|3969.37
18:48:55|3969.37
18:48:56|3969.98
18:48:57|3969.7
18:48:58|3969.7
18:48:59|3969.98
18:49:00|3969.97
18:49:01|3969.71
18:49:02|3969.72
18:49:03|3969.72
18:49:04|3969.71
18:49:05|3969.71
18:49:07|3969.86
18:49:08|3969.71
18:49:09|3969.72
18:49:10|3970.
18:49:11|3969.99
18:49:11|3969.29
18:49:13|3969.49
18:49:14|3970.
18:49:15|3970.
18:49:15|3970.
18:49:17|3971.22
18:49:18|3972.22
18:49:19|3971.99
18:49:19|3972.06
18:49:21|3971.96
18:49:22|3971.49
18:49:23|3971.6
18:49:24|3971.99
18:49:24|3971.08
18:49:26|3971.17
18:49:27|3971.33
18:49:28|3971.33
18:49:29|3971.33
18:49:30|3971.33
18:49:31|3971.44
18:49:32|3970.35
18:49:34|3970.91
18:49:36|3970.91
18:49:38|3971.07
18:49:38|3971.25
18:49:40|3971.39
18:49:41|3971.39
18:49:42|3971.4
18:49:44|3971.4
18:49:45|3971.4
18:49:45|3971.4
18:49:47|3971.4
18:49:48|3971.4
18:49:49|3971.39
18:49:50|3971.39
18:49:51|3971.4
18:49:52|3971.4
18:49:53|3971.39
18:49:54|3971.08
18:49:56|3971.
18:49:57|3971.
18:49:58|3970.91
18:50:00|3970.36
18:50:00|3970.35
18:50:01|3970.05
18:50:02|3970.01
18:50:03|3969.72
18:50:04|3970.
18:50:05|3970.
18:50:07|3970.
18:50:07|3970.
18:50:08|3970.
18:50:09|3970.
18:50:10|3970.01
18:50:12|3970.
18:50:13|3970.01
18:50:14|3970.06
18:50:15|3970.06
18:50:16|3970.31
18:50:17|3969.82
18:50:18|3969.94
18:50:19|3970.24
18:50:20|3970.24
18:50:21|3970.24
18:50:22|3970.24
18:50:23|3970.67
18:50:24|3971.27
18:50:25|3971.4
18:50:26|3971.4
18:50:27|3971.4
18:50:28|3971.89
18:50:29|3971.99
18:50:30|3972.01
18:50:31|3972.01
18:50:32|3972.17
18:50:33|3972.18
18:50:35|3972.18
18:50:37|3972.02
18:50:38|3971.64
18:50:38|3971.89
18:50:40|3971.89
18:50:42|3972.15
18:50:42|3972.16
18:50:43|3972.16
18:50:44|3972.16
18:50:45|3972.16
18:50:46|3972.51
18:50:47|3972.75
18:50:48|3973.03
18:50:49|3973.04
18:50:50|3972.88
18:50:51|3972.88
18:50:52|3972.88
18:50:54|3973.03
18:50:55|3973.03
18:50:56|3972.87
18:50:57|3972.88
18:50:58|3973.04
18:50:59|3973.03
18:51:00|3973.03
18:51:01|3973.32
18:51:02|3970.42
18:51:03|3968.92
18:51:04|3968.18
18:51:05|3968.18
18:51:06|3968.6
18:51:07|3968.
18:51:08|3968.02
18:51:09|3968.68
18:51:10|3968.24
18:51:11|3968.24
18:51:12|3968.31
18:51:13|3968.78
18:51:14|3968.
18:51:15|3967.83
18:51:16|3967.84
18:51:17|3967.11
18:51:18|3967.49
18:51:19|3968.67
18:51:20|3970.18
18:51:21|3971.02
18:51:22|3970.86
18:51:23|3970.59
18:51:24|3970.59
18:51:25|3970.47
18:51:26|3970.48
18:51:27|3970.47
18:51:28|3969.94
18:51:29|3970.46
18:51:30|3970.8
18:51:32|3971.51
18:51:33|3970.8
18:51:34|3970.8
18:51:34|3970.8
18:51:37|3970.8
18:51:39|3971.3
18:51:40|3971.3
18:51:40|3970.82
18:51:42|3970.86
18:51:42|3970.86
18:51:44|3970.86
18:51:45|3970.87
18:51:46|3971.3
18:51:47|3970.88
18:51:47|3970.88
18:51:49|3970.89
18:51:49|3971.52
18:51:50|3972.3
18:51:51|3972.17
18:51:53|3971.51
18:51:53|3970.96
18:51:54|3970.95
18:51:56|3970.19
18:51:57|3970.39
18:51:57|3970.4
18:51:58|3970.7
18:51:59|3970.96
18:52:00|3971.13
18:52:02|3971.12
18:52:03|3971.12
18:52:04|3971.12
18:52:04|3971.13
18:52:05|3971.13
18:52:07|3971.24
18:52:07|3971.24
18:52:08|3972.49
18:52:10|3972.19
18:52:11|3972.19
18:52:12|3972.65
18:52:13|3972.5
18:52:14|3972.49
18:52:15|3972.13
18:52:16|3971.51
18:52:17|3971.18
18:52:18|3971.6
18:52:19|3971.84
18:52:20|3972.13
18:52:21|3972.13
18:52:22|3972.1
18:52:23|3972.1
18:52:24|3970.6
18:52:25|3971.7
18:52:26|3971.22
18:52:27|3971.22
18:52:28|3971.69
18:52:30|3971.69
18:52:30|3971.69
18:52:31|3971.69
18:52:32|3970.82
18:52:33|3971.1
18:52:34|3971.17
18:52:36|3971.66
18:52:38|3971.67
18:52:39|3971.66
18:52:41|3971.67
18:52:43|3971.66
18:52:43|3971.66
18:52:45|3972.24
18:52:46|3972.32
18:52:47|3972.11
18:52:48|3972.11
18:52:49|3972.5
18:52:50|3972.5
18:52:51|3972.5
18:52:51|3972.49
18:52:53|3972.49
18:52:53|3972.49
18:52:55|3972.5
18:52:56|3972.5
18:52:56|3973.25
18:52:58|3973.26
18:52:58|3973.34
18:53:00|3973.34
18:53:01|3973.34
18:53:02|3973.33
18:53:03|3973.34
18:53:04|3973.34
18:53:05|3973.34
18:53:06|3973.93
18:53:07|3973.99
18:53:08|3973.35
18:53:08|3973.32
18:53:10|3973.33
18:53:11|3973.33
18:53:12|3979.16
18:53:13|3980.77
18:53:14|3981.31
18:53:15|3980.64
18:53:15|3980.38
18:53:16|3980.75
18:53:17|3983.01
18:53:19|3983.36
18:53:20|3983.41
18:53:21|3983.17
18:53:22|3982.41
18:53:23|3982.13
18:53:24|3985.8
18:53:25|3985.93
18:53:26|3986.96
18:53:26|3987.64
18:53:27|3987.75
18:53:28|3987.99
18:53:30|3986.42
18:53:30|3986.84
18:53:32|3986.04
18:53:33|3986.03
18:53:34|3984.11
18:53:35|3984.77
18:53:35|3984.9
18:53:38|3985.83
18:53:39|3985.82
18:53:40|3985.24
18:53:42|3985.24
18:53:42|3982.46
18:53:44|3983.21
18:53:45|3982.69
18:53:47|3982.69
18:53:47|3982.69
18:53:48|3983.12
18:53:50|3982.95
18:53:50|3983.76
18:53:51|3983.71
18:53:52|3983.26
18:53:53|3983.26
18:53:54|3983.26
18:53:55|3982.86
18:53:56|3982.85
18:53:57|3982.72
18:53:58|3982.72
18:53:59|3982.45
18:54:00|3982.
18:54:01|3982.24
18:54:02|3982.25
18:54:03|3982.24
18:54:04|3982.25
18:54:05|3982.33
18:54:06|3982.33
18:54:07|3982.44
18:54:08|3982.43
18:54:10|3982.44
18:54:10|3982.39
18:54:11|3982.23
18:54:12|3982.44
18:54:13|3980.61
18:54:14|3980.46
18:54:15|3980.47
18:54:17|3980.47
18:54:17|3980.46
18:54:18|3980.85
18:54:19|3980.85
18:54:20|3980.85
18:54:21|3980.84
18:54:22|3980.84
18:54:23|3980.84
18:54:24|3980.84
18:54:26|3980.84
18:54:27|3980.93
18:54:28|3982.01
18:54:29|3982.31
18:54:30|3982.31
18:54:31|3982.31
18:54:32|3982.32
18:54:33|3982.13
18:54:34|3982.13
18:54:35|3981.62
18:54:36|3981.48
18:54:37|3981.48
18:54:39|3981.47
18:54:40|3980.94
18:54:41|3980.85
18:54:42|3980.84
18:54:44|3980.85
18:54:45|3980.08
18:54:45|3980.
18:54:47|3979.22
18:54:49|3979.22
18:54:50|3978.35
18:54:50|3978.26
18:54:52|3978.26
18:54:53|3978.53
18:54:54|3978.54
18:54:55|3978.26
18:54:56|3977.82
18:54:57|3977.88
18:54:58|3979.29
18:54:59|3979.29
18:55:00|3979.28
18:55:01|3977.97
18:55:02|3978.27
18:55:03|3977.94
18:55:05|3976.87
18:55:06|3976.87
18:55:08|3977.38
18:55:09|3976.53
18:55:10|3977.65
18:55:11|3977.65
18:55:11|3977.37
18:55:13|3977.18
18:55:14|3977.22
18:55:15|3976.99
18:55:16|3976.98
18:55:16|3976.98
18:55:18|3976.99
18:55:19|3976.99
18:55:20|3976.99
18:55:20|3976.99
18:55:22|3976.88
18:55:22|3976.88
18:55:24|3976.88
18:55:24|3976.88
18:55:26|3976.58
18:55:27|3976.29
18:55:28|3976.29
18:55:28|3976.29
18:55:29|3976.01
18:55:30|3976.01
18:55:31|3975.6
18:55:33|3975.22
18:55:34|3975.22
18:55:35|3975.21
18:55:35|3975.09
18:55:37|3975.21
18:55:37|3975.2
18:55:39|3975.13
18:55:41|3975.03
18:55:43|3975.02
18:55:44|3975.04
18:55:45|3975.
18:55:46|3975.
18:55:47|3974.49
18:55:48|3974.5
18:55:49|3974.5
18:55:50|3974.34
18:55:51|3974.34
18:55:52|3974.34
18:55:53|3974.91
18:55:54|3975.2
18:55:55|3975.2
18:55:56|3975.2
18:55:57|3975.21
18:55:58|3975.2
18:55:59|3972.66
18:56:00|3972.31
18:56:01|3972.43
18:56:02|3972.43
18:56:03|3972.43
18:56:04|3972.43
18:56:05|3972.44
18:56:06|3972.43
18:56:07|3972.43
18:56:08|3972.25
18:56:09|3973.01
18:56:10|3973.02
18:56:11|3973.02
18:56:12|3973.01
18:56:13|3973.01
18:56:14|3973.02
18:56:15|3973.01
18:56:16|3973.
18:56:17|3972.83
18:56:18|3972.62
18:56:19|3972.62
18:56:20|3972.57
18:56:21|3973.31
18:56:22|3973.42
18:56:23|3973.46
18:56:24|3973.45
18:56:25|3973.26
18:56:26|3972.45
18:56:27|3972.45
18:56:28|3972.44
18:56:29|3973.26
18:56:30|3973.05
18:56:31|3973.05
18:56:32|3973.05
18:56:33|3972.61
18:56:34|3972.61
18:56:35|3972.64
18:56:36|3973.03
18:56:37|3973.03
18:56:38|3973.04
18:56:39|3972.63
18:56:41|3972.63
18:56:43|3973.04
18:56:43|3973.04
18:56:45|3973.05
18:56:46|3973.04
18:56:46|3973.03
18:56:49|3972.14
18:56:49|3972.13
18:56:50|3972.14
18:56:51|3972.13
18:56:52|3972.13
18:56:53|3972.14
18:56:54|3972.6
18:56:55|3972.99
18:56:56|3972.9
18:56:58|3973.03
18:56:58|3973.04
18:57:00|3973.03
18:57:01|3973.34
18:57:01|3973.34
18:57:02|3973.33
18:57:04|3973.51
18:57:05|3973.51
18:57:06|3973.33
18:57:07|3973.33
18:57:08|3973.33
18:57:09|3973.15
18:57:10|3973.43
18:57:11|3973.34
18:57:12|3973.82
18:57:13|3974.11
18:57:14|3974.16
18:57:15|3973.51
18:57:16|3973.04
18:57:17|3972.5
18:57:18|3972.13
18:57:19|3972.14
18:57:20|3972.13
18:57:21|3972.13
18:57:22|3972.13
18:57:23|3972.14
18:57:24|3972.14
18:57:25|3972.2
18:57:26|3972.43
18:57:27|3972.15
18:57:28|3972.41
18:57:29|3972.41
18:57:30|3972.36
18:57:31|3972.35
18:57:32|3972.35
18:57:33|3972.35
18:57:34|3972.35
18:57:35|3972.36
18:57:36|3972.14
18:57:37|3972.14
18:57:38|3972.32
18:57:39|3972.32
18:57:41|3972.25
18:57:43|3972.26
18:57:45|3972.22
18:57:45|3972.13
18:57:47|3972.13
18:57:47|3972.21
18:57:49|3972.05
18:57:49|3972.13
18:57:51|3972.13
18:57:52|3972.14
18:57:53|3973.75
18:57:54|3974.
18:57:55|3973.32
18:57:56|3972.67
18:57:56|3973.11
18:57:59|3973.1
18:57:59|3973.11
18:58:01|3972.87
18:58:01|3972.88
18:58:02|3972.99
18:58:03|3972.99
18:58:04|3972.99
18:58:05|3972.98
18:58:06|3972.98
18:58:08|3972.98
18:58:08|3972.99
18:58:09|3973.11
18:58:10|3973.1
18:58:11|3973.1
18:58:12|3976.31
18:58:13|3976.55
18:58:14|3976.55
18:58:16|3976.56
18:58:16|3975.93
18:58:17|3975.17
18:58:18|3974.34
18:58:19|3974.35
18:58:20|3974.34
18:58:21|3975.25
18:58:22|3973.92
18:58:23|3973.92
18:58:25|3974.79
18:58:26|3974.78
18:58:26|3974.77
18:58:27|3974.78
18:58:28|3975.11
18:58:29|3974.72
18:58:30|3974.72
18:58:31|3974.71
18:58:32|3974.71
18:58:33|3974.35
18:58:34|3974.36
18:58:35|3974.36
18:58:36|3974.35
18:58:37|3974.36
18:58:38|3974.36
18:58:39|3974.36
18:58:40|3974.35
18:58:42|3975.44
18:58:44|3975.48
18:58:45|3975.4
18:58:46|3975.49
18:58:47|3976.03
18:58:48|3976.04
18:58:49|3976.31
18:58:51|3976.31
18:58:52|3976.46
18:58:54|3976.46
18:58:54|3975.61
18:58:56|3975.18
18:58:57|3975.19
18:58:57|3975.19
18:58:58|3975.35
18:59:00|3976.69
18:59:00|3976.24
18:59:02|3976.25
18:59:02|3977.84
18:59:04|3977.84
18:59:05|3977.84
18:59:05|3977.84
18:59:06|3978.4
18:59:07|3978.4
18:59:09|3978.4
18:59:10|3978.4
18:59:11|3978.4
18:59:11|3978.46
18:59:14|3978.45
18:59:14|3978.46
18:59:15|3978.46
18:59:16|3978.72
18:59:17|3978.67
18:59:18|3977.72
18:59:19|3977.26
18:59:20|3977.51
18:59:22|3977.71
18:59:23|3977.71
18:59:24|3977.7
18:59:25|3977.53
18:59:26|3977.52
18:59:27|3977.7
18:59:28|3977.69
18:59:29|3978.38
18:59:30|3978.38
18:59:31|3978.65
18:59:32|3978.65
18:59:33|3978.65
18:59:34|3978.65
18:59:35|3978.66
18:59:36|3979.04
18:59:37|3979.04
18:59:38|3979.04
18:59:39|3979.43
18:59:40|3979.33
18:59:41|3978.72
18:59:42|3978.72
18:59:44|3979.03
18:59:45|3979.39
18:59:46|3979.39
18:59:47|3979.4
18:59:48|3980.36
18:59:48|3980.45
18:59:51|3981.16
18:59:51|3981.56
18:59:52|3981.81
18:59:54|3981.81
18:59:55|3981.81
18:59:55|3982.19
18:59:56|3982.2
18:59:58|3981.75
18:59:59|3981.56
19:00:00|3981.16
19:00:01|3981.03
19:00:02|3981.03
19:00:04|3981.03
19:00:05|3981.36
19:00:06|3981.36
19:00:07|3981.36
19:00:08|3981.36
19:00:09|3981.06
19:00:10|3980.74
19:00:11|3978.73
19:00:12|3978.88
19:00:13|3978.73
19:00:14|3978.73
19:00:15|3978.73
19:00:16|3978.73
19:00:17|3978.73
19:00:18|3978.75
19:00:19|3978.87
19:00:20|3978.87
19:00:21|3978.87
19:00:22|3978.73
19:00:23|3978.73
19:00:24|3978.73
19:00:25|3978.73
19:00:26|3978.87
19:00:27|3978.87
19:00:28|3978.87
19:00:29|3978.87
19:00:30|3979.19
19:00:31|3978.88
19:00:32|3978.88
19:00:33|3978.87
19:00:34|3978.87
19:00:35|3978.86
19:00:36|3978.87
19:00:37|3978.47
19:00:38|3978.46
19:00:39|3977.
19:00:40|3976.91
19:00:41|3977.93
19:00:42|3978.08
19:00:44|3977.27
19:00:46|3976.71
19:00:46|3976.71
19:00:48|3976.34
19:00:50|3976.25
19:00:52|3976.91
19:00:52|3975.72
19:00:53|3976.28
19:00:54|3975.21
19:00:55|3974.51
19:00:56|3974.48
19:00:57|3974.35
19:00:58|3975.11
19:01:00|3975.1
19:01:00|3975.77
19:01:02|3975.77
19:01:03|3975.41
19:01:04|3975.49
19:01:05|3975.41
19:01:06|3975.1
19:01:07|3975.1
19:01:08|3974.73
19:01:09|3974.73
19:01:10|3974.75
19:01:11|3975.1
19:01:12|3975.09
19:01:13|3975.09
19:01:14|3975.1
19:01:15|3975.1
19:01:16|3975.09
19:01:17|3975.05
19:01:18|3974.5
19:01:19|3974.51
19:01:20|3974.51
19:01:21|3975.1
19:01:22|3975.33
19:01:23|3975.05
19:01:24|3975.05
19:01:25|3975.06
19:01:26|3975.05
19:01:27|3975.05
19:01:28|3975.05
19:01:29|3975.04
19:01:30|3975.04
19:01:31|3975.04
19:01:32|3975.03
19:01:33|3975.03
19:01:34|3975.03
19:01:35|3974.84
19:01:36|3974.35
19:01:37|3973.67
19:01:38|3973.68
19:01:39|3973.68
19:01:40|3973.67
19:01:41|3973.68
19:01:42|3973.68
19:01:43|3973.67
19:01:44|3973.68
19:01:46|3973.6
19:01:48|3973.19
19:01:49|3973.59
19:01:51|3973.53
19:01:52|3973.26
19:01:53|3973.19
19:01:54|3973.19
19:01:56|3973.19
19:01:56|3973.18
19:01:57|3973.19
19:01:59|3973.19
19:02:00|3973.18
19:02:01|3973.1
19:02:02|3974.58
19:02:04|3974.59
19:02:04|3974.08
19:02:05|3974.08
19:02:06|3974.08
19:02:07|3973.55
19:02:08|3973.2
19:02:09|3973.2
19:02:10|3973.31
19:02:11|3973.31
19:02:12|3973.5
19:02:13|3973.53
19:02:14|3973.53
19:02:16|3973.53
19:02:16|3973.92
19:02:18|3974.67
19:02:19|3974.68
19:02:20|3974.68
19:02:21|3975.03
19:02:22|3974.92
19:02:23|3975.05
19:02:23|3975.05
19:02:25|3975.05
19:02:26|3975.33
19:02:27|3975.34
19:02:27|3975.4
19:02:29|3975.41
19:02:30|3975.48
19:02:31|3975.49
19:02:31|3975.49
19:02:33|3974.63
19:02:34|3974.07
19:02:35|3974.07
19:02:36|3974.07
19:02:37|3974.57
19:02:38|3974.58
19:02:39|3974.07
19:02:40|3974.54
19:02:41|3974.09
19:02:42|3974.1
19:02:42|3974.1
19:02:44|3974.1
19:02:45|3974.22
19:02:47|3974.31
19:02:49|3974.31
19:02:50|3974.61
19:02:51|3974.61
19:02:52|3974.61
19:02:54|3975.04
19:02:55|3975.05
19:02:55|3975.04
19:02:56|3975.05
19:02:58|3975.05
19:02:59|3975.04
19:03:00|3975.04
19:03:01|3977.
19:03:02|3977.37
19:03:03|3977.3
19:03:04|3977.32
19:03:05|3977.99
19:03:06|3977.86
19:03:08|3978.38
19:03:09|3978.14
19:03:09|3978.15
19:03:11|3978.15
19:03:12|3977.59
19:03:13|3976.73
19:03:13|3976.46
19:03:15|3976.89
19:03:16|3976.73
19:03:17|3976.73
19:03:18|3976.73
19:03:19|3976.73
19:03:20|3976.99
19:03:21|3976.98
19:03:22|3976.74
19:03:22|3976.73
19:03:24|3976.63
19:03:24|3976.67
19:03:26|3976.64
19:03:27|3976.68
19:03:27|3977.02
19:03:30|3977.24
19:03:31|3976.73
19:03:31|3976.73
19:03:33|3977.21
19:03:33|3977.2
19:03:34|3976.67
19:03:36|3976.66
19:03:36|3976.95
19:03:37|3976.56
19:03:38|3976.56
19:03:39|3976.52
19:03:41|3976.01
19:03:41|3975.46
19:03:42|3976.01
19:03:44|3975.8
19:03:44|3975.64
19:03:46|3975.74
19:03:48|3976.42
19:03:49|3976.42
19:03:50|3975.99
19:03:52|3976.22
19:03:53|3976.23
19:03:55|3976.23
19:03:56|3975.69
19:03:57|3975.69
19:03:58|3975.69
19:03:59|3976.22
19:03:59|3976.18
19:04:00|3976.19
19:04:02|3975.12
19:04:03|3975.12
19:04:04|3975.13
19:04:05|3975.13
19:04:06|3975.01
19:04:07|3974.49
19:04:08|3974.49
19:04:09|3974.48
19:04:10|3974.49
19:04:11|3974.48
19:04:12|3974.47
19:04:13|3974.46
19:04:14|3974.48
19:04:15|3974.85
19:04:16|3974.82
19:04:17|3974.4
19:04:18|3974.08
19:04:19|3974.07
19:04:20|3974.07
19:04:21|3974.08
19:04:22|3974.08
19:04:23|3974.01
19:04:24|3974.01
19:04:25|3974.01
19:04:26|3974.
19:04:27|3974.01
19:04:28|3974.25
19:04:29|3974.25
19:04:30|3974.02
19:04:31|3974.01
19:04:32|3974.01
19:04:33|3974.01
19:04:34|3974.24
19:04:35|3974.25
19:04:36|3974.24
19:04:37|3974.
19:04:38|3974.01
19:04:39|3974.02
19:04:40|3974.02
19:04:41|3974.
19:04:42|3974.
19:04:43|3974.
19:04:44|3973.77
19:04:45|3973.77
19:04:46|3974.01
19:04:47|3974.02
19:04:49|3974.51
19:04:51|3975.38
19:04:52|3975.59
19:04:53|3975.42
19:04:54|3975.43
19:04:55|3975.43
19:04:55|3975.43
19:04:56|3975.46
19:04:57|3975.47
19:04:59|3976.19
19:05:00|3976.47
19:05:02|3977.65
19:05:03|3976.93
19:05:04|3976.92
19:05:05|3976.93
19:05:05|3976.92
19:05:07|3976.93
19:05:08|3977.49
19:05:08|3977.5
19:05:09|3977.5
19:05:10|3978.08
19:05:11|3978.08
19:05:13|3978.08
19:05:13|3978.08
19:05:14|3978.07
19:05:15|3978.08
19:05:16|3977.73
19:05:19|3977.32
19:05:19|3977.29
19:05:20|3977.29
19:05:21|3976.94
19:05:22|3976.94
19:05:23|3977.3
19:05:24|3976.97
19:05:25|3976.98
19:05:26|3977.29
19:05:27|3977.3
19:05:29|3977.3
19:05:29|3977.29
19:05:30|3976.41
19:05:31|3976.41
19:05:32|3976.42
19:05:34|3976.53
19:05:34|3976.62
19:05:36|3976.62
19:05:37|3977.15
19:05:37|3976.62
19:05:38|3976.63
19:05:40|3977.22
19:05:40|3977.22
19:05:41|3977.3
19:05:42|3977.26
19:05:44|3977.33
19:05:44|3977.26
19:05:46|3977.25
19:05:46|3977.23
19:05:47|3977.25
19:05:50|3977.25
19:05:51|3977.23
19:05:53|3977.23
19:05:54|3977.22
19:05:54|3977.23
19:05:56|3977.23
19:05:57|3977.01
19:05:58|3976.26
19:05:59|3976.63
19:06:00|3976.26
19:06:01|3976.26
19:06:02|3976.26
19:06:03|3976.57
19:06:04|3975.59
19:06:05|3975.58
19:06:06|3975.39
19:06:07|3975.39
19:06:08|3975.39
19:06:09|3975.39
19:06:10|3975.39
19:06:11|3975.39
19:06:12|3975.39
19:06:13|3975.39
19:06:14|3975.92
19:06:15|3975.82
19:06:17|3976.53
19:06:18|3976.16
19:06:19|3976.16
19:06:20|3976.16
19:06:21|3976.56
19:06:22|3976.57
19:06:23|3976.57
19:06:24|3977.54
19:06:25|3977.99
19:06:26|3977.88
19:06:27|3978.34
19:06:28|3977.96
19:06:29|3977.96
19:06:30|3977.97
19:06:31|3977.54
19:06:32|3977.13
19:06:33|3977.14
19:06:34|3977.13
19:06:35|3977.14
19:06:36|3977.13
19:06:37|3977.14
19:06:38|3977.14
19:06:39|3977.14
19:06:40|3977.14
19:06:41|3976.56
19:06:42|3976.17
19:06:43|3976.16
19:06:44|3975.6
19:06:45|3975.59
19:06:46|3975.6
19:06:47|3975.6
19:06:48|3975.
19:06:49|3974.02
19:06:51|3974.03
19:06:52|3973.91
19:06:54|3974.15
19:06:54|3973.46
19:06:55|3973.47
19:06:57|3974.25
19:06:59|3973.97
19:06:59|3973.84
19:07:01|3973.79
19:07:02|3973.79
19:07:04|3974.48
19:07:05|3973.87
19:07:06|3973.47
19:07:07|3973.24
19:07:08|3974.01
19:07:09|3974.01
19:07:10|3974.12
19:07:11|3974.51
19:07:12|3975.
19:07:13|3975.
19:07:14|3975.
19:07:15|3975.04
19:07:16|3975.03
19:07:17|3975.04
19:07:18|3975.04
19:07:19|3974.79
19:07:20|3974.79
19:07:21|3974.79
19:07:22|3974.79
19:07:23|3974.79
19:07:24|3975.42
19:07:25|3975.42
19:07:26|3975.58
19:07:27|3975.58
19:07:28|3975.45
19:07:29|3975.15
19:07:30|3975.16
19:07:31|3975.09
19:07:32|3974.81
19:07:33|3974.35
19:07:34|3973.82
19:07:35|3973.92
19:07:36|3973.82
19:07:37|3974.2
19:07:38|3974.11
19:07:39|3973.83
19:07:40|3974.52
19:07:41|3974.52
19:07:42|3974.53
19:07:43|3974.01
19:07:44|3973.93
19:07:45|3974.01
19:07:46|3973.93
19:07:47|3973.92
19:07:48|3973.93
19:07:49|3974.13
19:07:50|3974.25
19:07:52|3974.24
19:07:54|3974.24
19:07:55|3974.24
19:07:56|3974.24
19:07:57|3973.92
19:07:58|3973.92
19:07:59|3973.93
19:08:00|3974.24
19:08:01|3974.24
19:08:03|3974.18
19:08:04|3974.18
19:08:05|3974.18
19:08:06|3974.02
19:08:07|3975.48
19:08:08|3975.52
19:08:09|3975.59
19:08:10|3975.72
19:08:11|3975.57
19:08:12|3975.57
19:08:13|3975.58
19:08:14|3975.58
19:08:15|3975.58
19:08:16|3975.57
19:08:17|3975.72
19:08:18|3975.72
19:08:19|3975.52
19:08:20|3975.65
19:08:21|3975.66
19:08:22|3975.52
19:08:23|3975.65
19:08:24|3975.45
19:08:26|3977.38
19:08:26|3977.5
19:08:28|3977.32
19:08:29|3977.1
19:08:30|3977.1
19:08:31|3977.23
19:08:32|3976.97
19:08:33|3976.96
19:08:34|3976.97
19:08:35|3976.97
19:08:36|3977.81
19:08:37|3977.86
19:08:38|3977.85
19:08:39|3977.85
19:08:40|3978.26
19:08:41|3977.97
19:08:42|3977.97
19:08:43|3977.88
19:08:44|3977.51
19:08:46|3977.11
19:08:47|3977.01
19:08:48|3977.
19:08:48|3977.01
19:08:50|3977.01
19:08:51|3977.31
19:08:53|3977.25
19:08:53|3977.25
19:08:56|3977.05
19:08:57|3977.26
19:08:57|3977.4
19:08:59|3977.57
19:09:00|3977.85
19:09:01|3977.86
19:09:02|3977.86
19:09:03|3977.86
19:09:03|3977.86
19:09:05|3977.86
19:09:06|3977.86
19:09:07|3978.08
19:09:08|3977.92
19:09:09|3978.33
19:09:10|3977.91
19:09:11|3977.92
19:09:12|3977.91
19:09:13|3977.92
19:09:14|3977.38
19:09:15|3977.01
19:09:16|3977.
19:09:17|3977.
19:09:18|3977.01
19:09:19|3977.01
19:09:20|3976.
19:09:21|3976.
19:09:22|3975.57
19:09:23|3976.01
19:09:24|3976.02
19:09:25|3975.86
19:09:26|3975.86
19:09:27|3975.86
19:09:28|3975.18
19:09:29|3975.
19:09:30|3975.
19:09:31|3975.
19:09:32|3975.01
19:09:33|3975.
19:09:34|3974.93
19:09:35|3975.34
19:09:36|3975.49
19:09:37|3975.5
19:09:38|3975.49
19:09:39|3975.49
19:09:40|3976.33
19:09:41|3976.34
19:09:42|3976.45
19:09:43|3976.94
19:09:44|3976.45
19:09:45|3976.42
19:09:46|3976.43
19:09:47|3976.86
19:09:48|3976.42
19:09:49|3976.43
19:09:50|3977.92
19:09:51|3977.73
19:09:53|3977.56
19:09:55|3976.74
19:09:57|3976.75
19:09:57|3976.75
19:09:59|3976.47
19:10:01|3976.47
19:10:01|3976.73
19:10:02|3976.73
19:10:04|3976.46
19:10:05|3976.46
19:10:07|3976.46
19:10:07|3977.86
19:10:08|3977.86
19:10:09|3977.56
19:10:11|3977.56
19:10:12|3977.85
19:10:13|3977.85
19:10:14|3977.85
19:10:15|3977.85
19:10:16|3976.41
19:10:17|3977.14
19:10:18|3977.14
19:10:18|3977.13
19:10:20|3977.14
19:10:20|3976.85
19:10:22|3976.85
19:10:24|3976.85
19:10:25|3977.13
19:10:26|3977.83
19:10:27|3977.76
19:10:28|3977.76
19:10:29|3978.35
19:10:29|3978.37
19:10:30|3978.37
19:10:31|3978.23
19:10:33|3977.99
19:10:34|3977.85
19:10:35|3977.84
19:10:36|3977.85
19:10:37|3977.84
19:10:37|3977.85
19:10:39|3977.85
19:10:40|3977.85
19:10:41|3977.85
19:10:42|3977.85
19:10:42|3977.84
19:10:44|3977.84
19:10:45|3977.85
19:10:46|3977.84
19:10:47|3977.84
19:10:48|3977.85
19:10:49|3977.85
19:10:50|3977.85
19:10:51|3977.85
19:10:52|3977.85
19:10:53|3978.
19:10:55|3978.
19:10:56|3978.24
19:10:58|3978.1
19:10:58|3978.11
19:11:00|3978.11
19:11:00|3978.1
19:11:02|3978.11
19:11:03|3978.11
19:11:04|3978.11
19:11:05|3978.11
19:11:06|3977.83
19:11:07|3977.81
19:11:08|3977.81
19:11:09|3977.82
19:11:10|3977.81
19:11:11|3977.62
19:11:12|3976.64
19:11:13|3976.64
19:11:14|3976.65
19:11:15|3976.7
19:11:16|3976.7
19:11:17|3976.65
19:11:18|3976.87
19:11:19|3976.87
19:11:20|3976.45
19:11:21|3975.87
19:11:22|3976.44
19:11:23|3976.87
19:11:24|3976.87
19:11:25|3977.
19:11:26|3977.
19:11:27|3977.
19:11:28|3977.
19:11:29|3977.
19:11:30|3977.01
19:11:31|3977.
19:11:32|3977.
19:11:33|3977.
19:11:34|3977.01
19:11:35|3977.01
19:11:36|3977.
19:11:37|3977.84
19:11:38|3978.09
19:11:39|3978.12
19:11:40|3978.12
19:11:41|3978.13
19:11:42|3978.13
19:11:43|3978.58
19:11:44|3978.2
19:11:45|3978.2
19:11:46|3978.2
19:11:47|3978.43
19:11:48|3978.43
19:11:49|3978.9
19:11:50|3978.73
19:11:51|3979.53
19:11:52|3980.
19:11:53|3980.23
19:11:55|3980.23
19:11:57|3980.23
19:11:59|3978.64
19:12:00|3979.61
19:12:00|3979.38
19:12:03|3980.01
19:12:03|3980.01
19:12:04|3979.63
19:12:05|3979.91
19:12:07|3979.91
19:12:07|3979.9
19:12:09|3979.9
19:12:10|3979.91
19:12:11|3979.91
19:12:11|3979.87
19:12:13|3979.86
19:12:14|3979.86
19:12:15|3979.64
19:12:15|3980.28
19:12:17|3980.58
19:12:18|3980.68
19:12:19|3981.08
19:12:20|3981.15
19:12:21|3981.16
19:12:22|3981.16
19:12:23|3981.16
19:12:24|3981.16
19:12:25|3981.59
19:12:25|3981.59
19:12:27|3981.2
19:12:29|3981.34
19:12:29|3981.6
19:12:30|3981.25
19:12:32|3981.28
19:12:33|3981.25
19:12:34|3981.25
19:12:34|3981.25
19:12:36|3981.25
19:12:37|3981.24
19:12:37|3980.69
19:12:39|3980.69
19:12:40|3980.68
19:12:40|3980.69
19:12:43|3981.17
19:12:43|3981.2
19:12:44|3981.2
19:12:45|3981.19
19:12:46|3981.18
19:12:47|3981.15
19:12:48|3981.04
19:12:49|3981.04
19:12:50|3981.04
19:12:51|3981.05
19:12:52|3981.2
19:12:53|3981.05
19:12:54|3981.18
19:12:56|3982.
19:12:58|3982.09
19:12:59|3982.08
19:13:00|3982.09
19:13:01|3982.06
19:13:02|3982.24
19:13:02|3982.24
19:13:04|3982.23
19:13:05|3982.24
19:13:06|3982.09
19:13:08|3982.1
19:13:09|3980.87
19:13:09|3980.68
19:13:10|3980.77
19:13:11|3980.77
19:13:12|3980.78
19:13:13|3980.78
19:13:15|3981.07
19:13:15|3981.26
19:13:16|3981.25
19:13:17|3980.97
19:13:18|3981.59
19:13:19|3981.24
19:13:20|3982.2
19:13:21|3982.24
19:13:22|3982.4
19:13:23|3982.69
19:13:24|3982.83
19:13:25|3983.25
19:13:26|3983.25
19:13:27|3983.26
19:13:28|3983.26
19:13:29|3983.25
19:13:30|3983.25
19:13:31|3982.38
19:13:32|3982.07
19:13:33|3981.98
19:13:34|3981.52
19:13:35|3981.52
19:13:36|3982.21
19:13:37|3982.2
19:13:39|3982.77
19:13:39|3982.77
19:13:40|3982.21
19:13:41|3982.21
19:13:42|3982.46
19:13:43|3982.2
19:13:44|3982.21
19:13:45|3982.21
19:13:46|3981.98
19:13:48|3981.99
19:13:48|3981.99
19:13:49|3981.99
19:13:51|3981.99
19:13:51|3981.99
19:13:52|3981.98
19:13:53|3981.87
19:13:55|3982.35
19:13:56|3982.17
19:13:58|3982.31
19:13:59|3981.82
19:14:00|3982.2
19:14:01|3982.2
19:14:03|3982.
19:14:04|3982.
19:14:05|3981.88
19:14:06|3981.88
19:14:07|3981.88
19:14:08|3981.88
19:14:09|3981.88
19:14:09|3982.29
19:14:11|3982.71
19:14:12|3982.5
19:14:13|3982.51
19:14:14|3982.5
19:14:15|3982.01
19:14:16|3982.01
19:14:18|3982.41
19:14:19|3982.41
19:14:19|3982.41
19:14:20|3982.41
19:14:21|3982.4
19:14:23|3982.41
19:14:23|3982.47
19:14:24|3982.48
19:14:26|3982.48
19:14:26|3982.48
19:14:28|3982.81
19:14:28|3983.28
19:14:29|3983.27
19:14:31|3983.27
19:14:33|3982.94
19:14:33|3983.01
19:14:34|3983.02
19:14:35|3983.02
19:14:36|3983.14
19:14:37|3983.01
19:14:38|3983.01
19:14:39|3983.01
19:14:40|3983.02
19:14:41|3983.02
19:14:42|3983.01
19:14:43|3983.01
19:14:44|3982.53
19:14:45|3982.52
19:14:46|3982.52
19:14:47|3982.33
19:14:48|3982.01
19:14:49|3982.01
19:14:50|3982.01
19:14:51|3982.1
19:14:52|3982.01
19:14:53|3982.01
19:14:55|3982.41
19:14:56|3982.52
19:14:57|3983.2
19:14:59|3983.13
19:15:01|3983.6
19:15:02|3983.61
19:15:03|3983.61
19:15:04|3983.66
19:15:05|3983.66
19:15:06|3983.67
19:15:07|3983.61
19:15:09|3982.21
19:15:09|3982.21
19:15:11|3982.22
19:15:11|3982.22
19:15:13|3982.22
19:15:14|3982.22
19:15:14|3982.22
19:15:16|3982.22
19:15:16|3982.22
19:15:17|3982.22
19:15:18|3982.27
19:15:19|3982.27
19:15:20|3982.26
19:15:22|3982.27
19:15:23|3982.26
19:15:25|3982.27
19:15:25|3982.26
19:15:26|3982.09
19:15:28|3982.01
19:15:28|3981.35
19:15:29|3981.65
19:15:30|3981.64
19:15:31|3982.01
19:15:32|3981.49
19:15:33|3981.86
19:15:34|3981.86
19:15:35|3981.74
19:15:36|3981.75
19:15:37|3981.75
19:15:38|3981.75
19:15:39|3981.75
19:15:40|3981.73
19:15:41|3981.72
19:15:42|3981.73
19:15:43|3981.73
19:15:44|3981.72
19:15:45|3981.73
19:15:46|3981.73
19:15:47|3981.72
19:15:49|3981.73
19:15:49|3981.72
19:15:50|3981.72
19:15:51|3981.73
19:15:52|3981.72
19:15:53|3981.72
19:15:54|3981.72
19:15:55|3981.73
19:15:56|3981.73
19:15:57|3981.72
19:15:59|3981.73
19:16:00|3981.75
19:16:01|3981.74
19:16:02|3981.74
19:16:03|3981.74
19:16:04|3981.75
19:16:05|3981.74
19:16:07|3981.72
19:16:07|3981.72
19:16:09|3981.72
19:16:10|3981.69
19:16:11|3981.69
19:16:12|3981.68
19:16:13|3981.68
19:16:14|3981.69
19:16:15|3981.69
19:16:16|3981.
19:16:17|3980.27
19:16:18|3980.38
19:16:19|3980.6
19:16:20|3980.46
19:16:21|3980.39
19:16:22|3980.38
19:16:23|3981.47
19:16:24|3981.68
19:16:25|3981.68
19:16:26|3981.66
19:16:27|3981.57
19:16:28|3981.66
19:16:29|3981.99
19:16:30|3981.76
19:16:31|3982.64
19:16:32|3982.03
19:16:33|3982.03
19:16:34|3982.03
19:16:35|3981.57
19:16:36|3981.57
19:16:37|3981.55
19:16:38|3981.55
19:16:39|3981.57
19:16:40|3981.57
19:16:41|3982.03
19:16:42|3982.03
19:16:43|3982.65
19:16:44|3982.63
19:16:45|3982.62
19:16:46|3982.74
19:16:47|3982.74
19:16:49|3982.75
19:16:49|3982.63
19:16:51|3982.63
19:16:52|3982.63
19:16:52|3982.63
19:16:54|3982.64
19:16:54|3982.71
19:16:56|3983.39
19:16:56|3983.19
19:16:58|3983.2
19:16:59|3983.2
19:17:01|3983.2
19:17:02|3983.3
19:17:04|3983.28
19:17:05|3983.28
19:17:06|3983.28
19:17:06|3983.29
19:17:09|3983.29
19:17:09|3983.34
19:17:11|3983.04
19:17:12|3983.04
19:17:12|3983.03
19:17:13|3983.01
19:17:14|3982.99
19:17:15|3982.84
19:17:16|3983.29
19:17:18|3982.94
19:17:19|3982.83
19:17:20|3982.83
19:17:21|3982.84
19:17:22|3982.86
19:17:23|3982.86
19:17:24|3982.83
19:17:25|3982.89
19:17:26|3982.91
19:17:27|3982.9
19:17:28|3982.9
19:17:29|3982.9
19:17:30|3982.91
19:17:31|3982.91
19:17:32|3982.91
19:17:33|3982.9
19:17:34|3982.9
19:17:36|3981.99
19:17:36|3982.6
19:17:38|3982.6
19:17:38|3982.96
19:17:40|3982.96
19:17:41|3983.28
19:17:42|3983.29
19:17:43|3983.26
19:17:44|3983.48
19:17:45|3983.7
19:17:46|3983.71
19:17:47|3983.71
19:17:48|3983.71
19:17:49|3983.71
19:17:50|3983.71
19:17:51|3983.7
19:17:51|3983.7
19:17:53|3983.71
19:17:54|3983.71
19:17:55|3983.8
19:17:56|3983.81
19:17:57|3983.81
19:17:58|3983.8
19:17:59|3983.81
19:18:01|3983.93
19:18:03|3983.79
19:18:05|3984.83
19:18:06|3984.95
19:18:07|3984.95
19:18:08|3985.26
19:18:09|3985.25
19:18:10|3984.94
19:18:11|3984.82
19:18:12|3984.29
19:18:13|3984.3
19:18:14|3984.15
19:18:15|3984.3
19:18:16|3984.29
19:18:18|3984.3
19:18:19|3984.3
19:18:20|3984.29
19:18:22|3984.3
19:18:22|3984.3
19:18:23|3984.3
19:18:25|3984.29
19:18:26|3984.3
19:18:26|3984.29
19:18:28|3984.29
19:18:29|3984.3
19:18:30|3984.3
19:18:31|3984.29
19:18:31|3984.29
19:18:32|3984.3
19:18:34|3984.3
19:18:35|3984.3
19:18:36|3984.3
19:18:36|3984.29
19:18:37|3984.3
19:18:38|3984.3
19:18:39|3984.29
19:18:41|3985.19
19:18:42|3985.2
19:18:42|3985.2
19:18:43|3985.21
19:18:45|3985.2
19:18:45|3985.21
19:18:46|3985.21
19:18:47|3985.21
19:18:48|3985.2
19:18:49|3985.21
19:18:50|3985.21
19:18:51|3985.21
19:18:52|3985.2
19:18:54|3985.21
19:18:54|3985.21
19:18:55|3985.21
19:18:57|3985.2
19:18:57|3985.21
19:18:58|3985.21
19:18:59|3985.21
19:19:00|3985.2
19:19:03|3986.03
19:19:04|3985.63
19:19:05|3985.5
19:19:06|3985.5
19:19:07|3985.86
19:19:09|3985.86
19:19:10|3986.12
19:19:11|3986.12
19:19:12|3986.12
19:19:13|3986.33
19:19:14|3986.32
19:19:15|3986.33
19:19:16|3986.75
19:19:18|3986.72
19:19:20|3986.57
19:19:20|3986.57
19:19:21|3986.93
19:19:22|3986.91
19:19:23|3986.94
19:19:24|3986.95
19:19:26|3985.87
19:19:26|3985.5
19:19:27|3985.29
19:19:28|3985.01
19:19:29|3984.29
19:19:30|3984.3
19:19:32|3984.
19:19:33|3984.19
19:19:34|3985.01
19:19:39|3985.
19:19:40|3985.
19:19:41|3985.01
19:19:42|3985.01
19:19:43|3985.01
19:19:44|3985.01
19:19:45|3985.01
19:19:46|3985.01
19:19:47|3985.21
19:19:48|3985.09
19:19:49|3985.88
19:19:50|3985.89
19:19:51|3985.89
19:19:52|3986.12
19:19:53|3986.11
19:19:54|3986.11
19:19:55|3986.11
19:19:56|3985.89
19:19:57|3985.89
19:19:58|3985.07
19:19:59|3985.62
19:20:00|3986.
19:20:01|3986.
19:20:02|3986.
19:20:04|3985.45
19:20:06|3985.03
19:20:07|3985.02
19:20:08|3985.03
19:20:09|3985.03
19:20:10|3985.03
19:20:11|3985.06
19:20:12|3985.06
19:20:13|3985.05
19:20:14|3985.06
19:20:15|3985.06
19:20:16|3984.35
19:20:17|3984.35
19:20:18|3984.35
19:20:20|3984.35
19:20:21|3984.35
19:20:22|3984.35
19:20:23|3984.34
19:20:24|3984.34
19:20:25|3983.72
19:20:26|3982.92
19:20:27|3982.92
19:20:28|3982.93
19:20:29|3982.93
19:20:30|3982.93
19:20:31|3982.93
19:20:32|3982.93
19:20:33|3982.93
19:20:34|3982.93
19:20:35|3982.93
19:20:36|3982.92
19:20:37|3982.93
19:20:38|3982.75
19:20:39|3982.74
19:20:40|3982.42
19:20:41|3982.9
19:20:42|3982.9
19:20:43|3982.93
19:20:44|3983.04
19:20:45|3983.98
19:20:46|3984.75
19:20:47|3984.74
19:20:48|3984.74
19:20:49|3984.46
19:20:50|3984.45
19:20:51|3984.45
19:20:52|3984.45
19:20:53|3984.45
19:20:54|3984.45
19:20:55|3984.45
19:20:56|3984.45
19:20:57|3984.45
19:20:58|3984.41
19:20:59|3984.41
19:21:00|3984.42
19:21:01|3983.75
19:21:02|3983.76
19:21:03|3983.76
19:21:05|3983.78
19:21:06|3983.74
19:21:08|3983.74
19:21:09|3983.75
19:21:10|3984.4
19:21:11|3984.55
19:21:11|3984.11
19:21:13|3984.32
19:21:14|3984.28
19:21:15|3984.11
19:21:16|3984.24
19:21:17|3984.23
19:21:18|3984.12
19:21:19|3984.11
19:21:20|3984.11
19:21:21|3984.11
19:21:22|3984.11
19:21:24|3984.11
19:21:24|3984.01
19:21:25|3983.04
19:21:27|3983.03
19:21:28|3983.04
19:21:29|3983.04
19:21:30|3983.04
19:21:32|3982.47
19:21:32|3982.44
19:21:34|3982.44
19:21:34|3982.44
19:21:36|3981.78
19:21:36|3981.78
19:21:38|3981.77
19:21:38|3981.77
19:21:40|3982.38
19:21:40|3982.39
19:21:42|3982.39
19:21:42|3982.39
19:21:43|3982.38
19:21:44|3982.46
19:21:46|3982.01
19:21:46|3982.02
19:21:47|3982.02
19:21:48|3982.48
19:21:49|3982.23
19:21:50|3982.24
19:21:52|3982.24
19:21:53|3982.24
19:21:54|3982.24
19:21:56|3982.24
19:21:56|3982.24
19:21:57|3982.24
19:21:58|3982.25
19:21:59|3982.25
19:22:00|3982.25
19:22:02|3982.25
19:22:02|3982.25
19:22:03|3982.24
19:22:06|3982.25
19:22:06|3982.25
19:22:08|3982.25
19:22:09|3982.42
19:22:10|3982.26
19:22:11|3982.25
19:22:12|3982.25
19:22:13|3982.25
19:22:14|3981.93
19:22:15|3981.78
19:22:16|3981.92
19:22:17|3981.86
19:22:18|3981.87
19:22:19|3981.87
19:22:21|3981.91
19:22:21|3982.95
19:22:23|3983.02
19:22:24|3983.02
19:22:25|3983.02
19:22:26|3983.02
19:22:27|3983.02
19:22:27|3983.02
19:22:29|3983.01
19:22:30|3982.73
19:22:31|3982.73
19:22:32|3982.72
19:22:33|3982.72
19:22:33|3982.72
19:22:35|3982.44
19:22:36|3982.25
19:22:37|3982.25
19:22:38|3982.25
19:22:38|3982.26
19:22:39|3982.26
19:22:40|3982.26
19:22:42|3982.25
19:22:43|3982.45
19:22:44|3982.45
19:22:45|3982.8
19:22:45|3983.08
19:22:47|3983.98
19:22:47|3984.22
19:22:49|3984.22
19:22:50|3984.22
19:22:50|3984.22
19:22:52|3984.22
19:22:52|3984.23
19:22:54|3984.22
19:22:55|3984.99
19:22:56|3984.99
19:22:57|3985.98
19:22:57|3985.96
19:22:59|3986.12
19:23:00|3986.4
19:23:01|3986.61
19:23:01|3986.46
19:23:02|3986.46
19:23:04|3986.45
19:23:05|3986.45
19:23:07|3986.46
19:23:09|3986.46
19:23:10|3986.8
19:23:11|3986.56
19:23:11|3985.53
19:23:13|3985.53
19:23:14|3985.53
19:23:15|3985.53
19:23:16|3985.14
19:23:17|3984.55
19:23:18|3984.55
19:23:19|3984.55
19:23:20|3984.6
19:23:22|3984.88
19:23:22|3985.52
19:23:23|3985.52
19:23:24|3985.52
19:23:25|3985.33
19:23:26|3985.33
19:23:27|3985.34
19:23:28|3986.07
19:23:29|3986.16
19:23:30|3986.12
19:23:31|3986.12
19:23:32|3986.02
19:23:33|3986.02
19:23:34|3985.78
19:23:35|3986.26
19:23:36|3986.39
19:23:37|3986.28
19:23:38|3986.29
19:23:39|3986.28
19:23:40|3986.25
19:23:42|3986.11
19:23:43|3986.09
19:23:44|3986.09
19:23:45|3986.09
19:23:46|3986.09
19:23:47|3985.72
19:23:48|3985.72
19:23:49|3985.72
19:23:50|3985.34
19:23:51|3985.26
19:23:52|3985.01
19:23:53|3985.02
19:23:54|3985.01
19:23:55|3985.02
19:23:56|3985.02
19:23:57|3985.02
19:23:58|3985.02
19:23:59|3985.01
19:24:00|3985.01
19:24:01|3985.01
19:24:02|3984.22
19:24:03|3984.04
19:24:04|3984.04
19:24:05|3984.04
19:24:06|3984.04
19:24:08|3984.04
19:24:09|3984.04
19:24:11|3984.04
19:24:12|3984.9
19:24:13|3984.9
19:24:14|3985.75
19:24:16|3985.75
19:24:17|3985.42
19:24:17|3985.42
19:24:19|3985.42
19:24:20|3985.42
19:24:21|3985.42
19:24:22|3985.45
19:24:23|3985.53
19:24:24|3985.54
19:24:25|3985.53
19:24:26|3985.45
19:24:27|3985.46
19:24:27|3985.54
19:24:29|3985.53
19:24:30|3985.53
19:24:30|3985.74
19:24:32|3986.26
19:24:33|3986.25
19:24:34|3986.25
19:24:34|3986.25
19:24:36|3986.19
19:24:37|3986.2
19:24:38|3986.19
19:24:38|3986.41
19:24:39|3986.2
19:24:41|3986.19
19:24:42|3986.
19:24:42|3986.
19:24:44|3985.54
19:24:44|3985.54
19:24:45|3985.51
19:24:46|3985.03
19:24:48|3985.03
19:24:48|3985.03
19:24:49|3985.03
19:24:50|3985.02
19:24:51|3984.43
19:24:52|3984.35
19:24:55|3984.02
19:24:56|3984.16
19:24:57|3984.06
19:24:58|3984.06
19:24:59|3984.22
19:25:00|3984.23
19:25:01|3984.39
19:25:02|3984.39
19:25:03|3984.32
19:25:04|3984.32
19:25:05|3984.81
19:25:06|3984.81
19:25:07|3985.37
19:25:08|3985.37
19:25:10|3985.36
19:25:12|3985.33
19:25:13|3985.33
19:25:15|3985.07
19:25:15|3984.89
19:25:16|3984.88
19:25:18|3985.75
19:25:18|3984.89
19:25:20|3984.9
19:25:20|3984.9
19:25:21|3984.9
19:25:22|3984.89
19:25:24|3984.89
19:25:25|3985.28
19:25:26|3985.28
19:25:26|3985.28
19:25:27|3985.29
19:25:28|3985.28
19:25:30|3985.28
19:25:31|3985.28
19:25:32|3985.28
19:25:32|3985.28
19:25:33|3985.24
19:25:35|3985.25
19:25:36|3985.24
19:25:37|3984.9
19:25:38|3984.9
19:25:39|3984.81
19:25:40|3984.82
19:25:41|3984.82
19:25:42|3984.51
19:25:43|3984.51
19:25:44|3984.51
19:25:45|3984.52
19:25:46|3984.51
19:25:47|3985.79
19:25:48|3985.88
19:25:50|3985.89
19:25:50|3985.89
19:25:51|3985.88
19:25:52|3985.99
19:25:53|3985.48
19:25:54|3985.48
19:25:55|3985.39
19:25:57|3985.81
19:25:57|3985.81
19:25:58|3985.81
19:25:59|3985.81
19:26:00|3985.82
19:26:01|3986.11
19:26:02|3986.11
19:26:03|3986.16
19:26:04|3986.17
19:26:05|3986.17
19:26:06|3986.17
19:26:07|3986.17
19:26:09|3986.16
19:26:11|3986.16
19:26:12|3986.16
19:26:12|3986.16
19:26:14|3986.16
19:26:15|3986.17
19:26:16|3986.16
19:26:17|3986.17
19:26:18|3986.17
19:26:19|3986.11
19:26:20|3986.11
19:26:21|3986.11
19:26:22|3986.11
19:26:23|3986.12
19:26:24|3986.12
19:26:25|3986.12
19:26:25|3986.11
19:26:27|3986.12
19:26:28|3986.11
19:26:29|3986.12
19:26:30|3986.11
19:26:31|3986.11
19:26:32|3986.12
19:26:33|3986.11
19:26:34|3986.11
19:26:35|3986.12
19:26:36|3986.12
19:26:37|3986.17
19:26:38|3986.78
19:26:39|3986.77
19:26:40|3986.77
19:26:41|3987.56
19:26:43|3987.56
19:26:43|3987.57
19:26:44|3987.57
19:26:46|3987.57
19:26:47|3987.56
19:26:48|3987.57
19:26:49|3987.56
19:26:50|3987.56
19:26:51|3987.56
19:26:52|3987.53
19:26:53|3987.52
19:26:53|3987.52
19:26:55|3986.69
19:26:56|3986.69
19:26:57|3986.37
19:26:58|3986.2
19:26:59|3986.12
19:27:00|3986.11
19:27:01|3986.12
19:27:01|3986.12
19:27:03|3986.12
19:27:04|3986.12
19:27:04|3986.13
19:27:06|3986.13
19:27:06|3986.12
19:27:08|3986.13
19:27:10|3986.13
19:27:12|3986.13
19:27:13|3986.11
19:27:14|3985.68
19:27:15|3984.95
19:27:16|3984.95
19:27:17|3984.95
19:27:19|3984.8
19:27:20|3984.63
19:27:21|3984.63
19:27:22|3984.63
19:27:23|3985.1
19:27:24|3985.12
19:27:25|3985.27
19:27:26|3985.27
19:27:27|3984.6
19:27:28|3984.6
19:27:29|3984.61
19:27:30|3984.42
19:27:31|3984.5
19:27:32|3984.5
19:27:33|3984.51
19:27:34|3984.51
19:27:35|3984.43
19:27:36|3984.43
19:27:37|3984.43
19:27:38|3984.43
19:27:39|3984.43
19:27:40|3983.94
19:27:41|3983.56
19:27:42|3983.56
19:27:43|3983.52
19:27:44|3982.94
19:27:45|3982.91
19:27:46|3982.91
19:27:47|3982.92
19:27:48|3983.85
19:27:49|3984.42
19:27:50|3984.08
19:27:51|3984.07
19:27:52|3984.07
19:27:53|3983.63
19:27:54|3983.62
19:27:55|3983.62
19:27:56|3983.63
19:27:57|3983.63
19:27:58|3983.63
19:27:59|3983.62
19:28:00|3983.43
19:28:01|3983.63
19:28:02|3983.6
19:28:03|3983.6
19:28:04|3983.54
19:28:05|3983.54
19:28:06|3983.54
19:28:07|3983.54
19:28:08|3983.54
19:28:09|3983.41
19:28:10|3983.41
19:28:12|3982.94
19:28:13|3982.26
19:28:15|3982.27
19:28:16|3982.26
19:28:16|3982.26
19:28:18|3982.43
19:28:19|3982.43
19:28:19|3982.66
19:28:21|3982.66
19:28:22|3982.64
19:28:23|3982.65
19:28:24|3981.88
19:28:25|3981.55
19:28:26|3981.17
19:28:27|3981.17
19:28:28|3981.16
19:28:28|3981.04
19:28:30|3981.04
19:28:32|3981.03
19:28:32|3981.03
19:28:33|3980.7
19:28:34|3980.72
19:28:36|3980.18
19:28:36|3980.59
19:28:37|3980.59
19:28:38|3980.59
19:28:41|3980.59
19:28:42|3980.26
19:28:43|3980.26
19:28:45|3980.42
19:28:46|3980.72
19:28:47|3981.53
19:28:48|3982.04
19:28:49|3981.56
19:28:50|3981.55
19:28:51|3982.02
19:28:52|3981.79
19:28:53|3981.79
19:28:54|3981.79
19:28:54|3981.79
19:28:55|3981.78
19:28:57|3981.79
19:28:58|3981.79
19:28:59|3981.79
19:28:59|3981.79
19:29:01|3981.56
19:29:02|3982.41
19:29:03|3983.13
19:29:04|3982.78
19:29:05|3982.78
19:29:06|3983.13
19:29:07|3983.13
19:29:07|3982.86
19:29:09|3982.85
19:29:10|3982.85
19:29:11|3982.86
19:29:12|3983.
19:29:14|3983.41
19:29:15|3983.58
19:29:16|3983.61
19:29:17|3983.63
19:29:18|3983.63
19:29:18|3983.81
19:29:19|3983.81
19:29:21|3983.63
19:29:23|3983.87
19:29:24|3984.4
19:29:24|3984.4
19:29:26|3984.4
19:29:26|3984.41
19:29:28|3984.4
19:29:28|3984.4
19:29:30|3984.48
19:29:30|3984.48
19:29:32|3983.47
19:29:34|3982.86
19:29:34|3983.52
19:29:36|3983.51
19:29:36|3983.08
19:29:37|3983.08
19:29:38|3983.08
19:29:39|3983.08
19:29:40|3983.41
19:29:41|3983.41
19:29:42|3983.41
19:29:43|3982.64
19:29:44|3982.82
19:29:45|3982.32
19:29:46|3982.02
19:29:48|3982.01
19:29:49|3982.02
19:29:50|3982.02
19:29:51|3982.02
19:29:52|3982.02
19:29:53|3982.34
19:29:54|3982.34
19:29:55|3982.35
19:29:56|3982.35
19:29:57|3982.35
19:29:58|3982.35
19:29:59|3983.11
19:30:00|3983.33
19:30:01|3983.11
19:30:02|3983.4
19:30:03|3983.4
19:30:04|3984.36
19:30:05|3984.77
19:30:06|3984.61
19:30:07|3984.61
19:30:08|3984.33
19:30:09|3984.19
19:30:10|3984.05
19:30:11|3984.27
19:30:12|3984.27
19:30:14|3984.27
19:30:16|3984.55
19:30:17|3984.26
19:30:18|3984.08
19:30:19|3984.32
19:30:20|3984.08
19:30:21|3984.07
19:30:23|3984.08
19:30:25|3984.29
19:30:25|3984.3
19:30:26|3984.31
19:30:27|3984.3
19:30:28|3984.28
19:30:29|3984.28
19:30:30|3983.88
19:30:31|3984.19
19:30:33|3984.09
19:30:33|3985.
19:30:34|3985.09
19:30:35|3985.19
19:30:36|3984.82
19:30:37|3984.35
19:30:38|3984.32
19:30:39|3984.33
19:30:40|3984.32
19:30:41|3984.93
19:30:42|3984.93
19:30:43|3984.28
19:30:44|3984.72
19:30:45|3985.15
19:30:47|3985.15
19:30:47|3985.6
19:30:48|3985.61
19:30:49|3985.61
19:30:51|3985.61
19:30:52|3985.6
19:30:53|3985.75
19:30:54|3985.6
19:30:55|3985.6
19:30:56|3985.76
19:30:57|3985.97
19:30:58|3985.4
19:30:59|3985.73
19:31:00|3985.72
19:31:01|3985.72
19:31:02|3985.91
19:31:03|3985.91
19:31:04|3985.91
19:31:05|3985.9
19:31:07|3985.9
19:31:08|3986.
19:31:09|3986.7
19:31:09|3986.7
19:31:10|3986.71
19:31:11|3986.71
19:31:12|3988.17
19:31:15|3987.74
19:31:15|3988.18
19:31:17|3987.87
19:31:18|3987.55
19:31:19|3986.91
19:31:20|3986.91
19:31:21|3987.32
19:31:22|3987.76
19:31:23|3987.75
19:31:24|3987.01
19:31:25|3987.42
19:31:26|3987.42
19:31:27|3987.42
19:31:28|3987.
19:31:29|3986.75
19:31:30|3986.75
19:31:31|3986.7
19:31:32|3986.84
19:31:34|3987.02
19:31:34|3987.01
19:31:35|3987.02
19:31:36|3987.01
19:31:37|3987.02
19:31:38|3987.01
19:31:39|3987.01
19:31:40|3987.01
19:31:41|3986.96
19:31:42|3986.75
19:31:43|3986.42
19:31:44|3986.42
19:31:45|3986.43
19:31:46|3986.43
19:31:47|3986.43
19:31:48|3986.42
19:31:49|3986.42
19:31:50|3986.51
19:31:51|3986.84
19:31:52|3986.64
19:31:53|3986.85
19:31:54|3987.26
19:31:56|3987.05
19:31:56|3987.05
19:31:58|3987.04
19:31:58|3987.04
19:31:59|3987.05
19:32:00|3987.04
19:32:01|3987.05
19:32:03|3987.26
19:32:03|3987.97
19:32:04|3988.05
19:32:05|3988.04
19:32:07|3988.04
19:32:08|3988.05
19:32:08|3988.05
19:32:10|3988.04
19:32:11|3987.48
19:32:12|3987.48
19:32:13|3987.46
19:32:14|3987.46
19:32:16|3987.08
19:32:17|3986.75
19:32:19|3986.55
19:32:20|3986.74
19:32:21|3986.75
19:32:22|3986.56
19:32:23|3986.76
19:32:24|3986.76
19:32:25|3986.77
19:32:26|3987.59
19:32:27|3987.44
19:32:28|3987.44
19:32:29|3987.44
19:32:30|3987.44
19:32:31|3987.44
19:32:32|3987.3
19:32:33|3987.21
19:32:34|3987.17
19:32:35|3987.17
19:32:36|3987.28
19:32:37|3987.28
19:32:38|3987.28
19:32:39|3987.28
19:32:40|3987.28
19:32:42|3987.27
19:32:43|3987.4
19:32:44|3987.28
19:32:45|3987.21
19:32:46|3987.18
19:32:47|3987.17
19:32:48|3987.02
19:32:49|3987.01
19:32:50|3987.01
19:32:51|3987.01
19:32:52|3987.01
19:32:53|3986.99
19:32:54|3986.99
19:32:55|3986.99
19:32:56|3987.
19:32:57|3987.
19:32:58|3987.
19:32:59|3987.
19:33:00|3987.
19:33:01|3987.01
19:33:02|3987.28
19:33:03|3987.28
19:33:04|3987.28
19:33:05|3987.28
19:33:06|3987.27
19:33:07|3987.28
19:33:08|3987.27
19:33:09|3987.27
19:33:10|3987.28
19:33:12|3987.27
19:33:13|3987.28
19:33:13|3987.28
19:33:15|3987.3
19:33:17|3987.3
19:33:18|3987.28
19:33:19|3987.28
19:33:21|3987.42
19:33:21|3987.42
19:33:23|3987.82
19:33:23|3987.81
19:33:24|3987.58
19:33:25|3987.58
19:33:26|3987.58
19:33:28|3987.58
19:33:29|3987.57
19:33:29|3987.58
19:33:31|3987.81
19:33:32|3987.81
19:33:33|3987.96
19:33:34|3987.89
19:33:34|3987.99
19:33:35|3987.99
19:33:37|3987.99
19:33:37|3987.99
19:33:39|3988.31
19:33:40|3988.32
19:33:41|3988.32
19:33:42|3988.32
19:33:42|3988.32
19:33:44|3988.32
19:33:44|3988.19
19:33:45|3988.19
19:33:48|3988.2
19:33:48|3988.2
19:33:49|3988.2
19:33:51|3988.32
19:33:51|3988.32
19:33:52|3987.58
19:33:53|3987.06
19:33:54|3987.33
19:33:55|3987.62
19:33:56|3987.7
19:33:58|3987.56
19:33:58|3987.56
19:33:59|3987.56
19:34:00|3987.72
19:34:01|3988.02
19:34:02|3987.79
19:34:04|3987.59
19:34:05|3987.78
19:34:05|3988.01
19:34:07|3988.01
19:34:07|3987.79
19:34:08|3987.79
19:34:09|3987.88
19:34:11|3987.07
19:34:11|3986.33
19:34:13|3986.46
19:34:13|3986.24
19:34:15|3986.25
19:34:16|3986.25
19:34:18|3985.68
19:34:19|3985.85
19:34:20|3985.69
19:34:22|3986.28
19:34:22|3986.6
19:34:24|3986.59
19:34:24|3986.59
19:34:25|3986.59
19:34:26|3986.59
19:34:28|3986.54
19:34:29|3986.27
19:34:30|3986.2
19:34:31|3986.2
19:34:32|3986.45
19:34:33|3986.45
19:34:34|3986.
19:34:35|3985.86
19:34:36|3985.86
19:34:37|3986.17
19:34:38|3986.18
19:34:39|3986.18
19:34:40|3986.13
19:34:42|3986.13
19:34:42|3986.12
19:34:43|3986.13
19:34:44|3986.49
19:34:45|3986.48
19:34:46|3986.13
19:34:47|3986.01
19:34:48|3986.01
19:34:49|3986.
19:34:50|3986.01
19:34:51|3986.01
19:34:52|3986.01
19:34:54|3986.01
19:34:54|3985.85
19:34:55|3985.85
19:34:56|3985.32
19:34:57|3985.66
19:34:58|3985.13
19:34:59|3985.32
19:35:00|3985.61
19:35:01|3985.62
19:35:02|3985.61
19:35:03|3985.62
19:35:04|3985.62
19:35:05|3985.61
19:35:06|3985.63
19:35:07|3985.62
19:35:08|3985.62
19:35:09|3985.61
19:35:11|3985.41
19:35:12|3985.59
19:35:13|3985.58
19:35:14|3985.41
19:35:15|3985.41
19:35:16|3985.33
19:35:17|3985.33
19:35:19|3985.33
19:35:21|3985.08
19:35:21|3985.33
19:35:23|3985.15
19:35:24|3985.1
19:35:25|3985.1
19:35:25|3985.1
19:35:27|3985.1
19:35:28|3985.1
19:35:29|3985.09
19:35:30|3985.09
19:35:32|3985.09
19:35:32|3987.14
19:35:34|3987.14
19:35:35|3987.14
19:35:35|3987.13
19:35:37|3987.13
19:35:38|3986.97
19:35:39|3986.97
19:35:39|3986.97
19:35:40|3986.91
19:35:42|3986.91
19:35:42|3986.72
19:35:44|3986.72
19:35:45|3986.72
19:35:46|3986.65
19:35:46|3986.47
19:35:47|3986.33
19:35:48|3985.51
19:35:50|3985.51
19:35:50|3985.5
19:35:51|3985.5
19:35:52|3985.5
19:35:53|3985.51
19:35:55|3985.51
19:35:55|3985.51
19:35:57|3985.51
19:35:57|3985.51
19:35:58|3985.51
19:35:59|3985.51
19:36:00|3985.3
19:36:02|3985.5
19:36:02|3985.51
19:36:03|3985.51
19:36:05|3985.51
19:36:05|3985.51
19:36:07|3985.51
19:36:08|3985.51
19:36:09|3985.89
19:36:09|3985.89
19:36:10|3985.89
19:36:12|3985.89
19:36:12|3986.67
19:36:14|3986.63
19:36:14|3987.01
19:36:15|3986.93
19:36:16|3986.93
19:36:18|3986.93
19:36:18|3986.93
19:36:21|3986.94
19:36:22|3986.94
19:36:23|3986.94
19:36:24|3986.94
19:36:25|3986.94
19:36:26|3986.94
19:36:28|3986.94
19:36:29|3986.93
19:36:30|3986.94
19:36:31|3986.7
19:36:31|3986.64
19:36:34|3987.02
19:36:35|3987.02
19:36:35|3987.02
19:36:37|3989.02
19:36:38|3988.73
19:36:39|3987.48
19:36:40|3987.48
19:36:42|3987.48
19:36:42|3987.47
19:36:44|3987.48
19:36:44|3987.47
19:36:45|3987.47
19:36:47|3987.47
19:36:48|3987.63
19:36:48|3987.48
19:36:50|3988.08
19:36:51|3988.03
19:36:52|3988.27
19:36:53|3988.27
19:36:54|3988.17
19:36:55|3988.32
19:36:55|3988.18
19:36:57|3988.18
19:36:57|3988.15
19:36:58|3988.13
19:37:00|3989.02
19:37:01|3988.63
19:37:02|3988.62
19:37:03|3989.23
19:37:04|3989.55
19:37:04|3989.23
19:37:06|3989.24
19:37:07|3989.24
19:37:08|3989.24
19:37:09|3988.57
19:37:10|3988.07
19:37:11|3988.03
19:37:12|3988.03
19:37:13|3988.03
19:37:14|3988.04
19:37:15|3988.56
19:37:15|3988.23
19:37:16|3988.56
19:37:18|3988.56
19:37:19|3988.56
19:37:21|3988.56
19:37:22|3987.87
19:37:24|3988.52
19:37:24|3988.81
19:37:25|3988.81
19:37:26|3988.81
19:37:27|3988.81
19:37:29|3988.81
19:37:29|3988.81
19:37:30|3988.81
19:37:32|3988.81
19:37:33|3988.28
19:37:33|3988.27
19:37:34|3988.47
19:37:35|3988.5
19:37:38|3988.29
19:37:38|3988.48
19:37:39|3988.48
19:37:40|3988.48
19:37:41|3988.47
19:37:42|3988.5
19:37:44|3988.5
19:37:45|3988.5
19:37:46|3988.33
19:37:47|3988.29
19:37:48|3988.29
19:37:49|3988.28
19:37:50|3988.28
19:37:51|3988.28
19:37:52|3988.29
19:37:53|3988.28
19:37:54|3989.06
19:37:55|3989.01
19:37:56|3989.
19:37:57|3989.01
19:37:58|3989.35
19:37:59|3989.35
19:38:00|3989.35
19:38:01|3989.56
19:38:02|3989.16
19:38:03|3989.16
19:38:04|3989.
19:38:05|3989.
19:38:06|3989.
19:38:07|3989.
19:38:08|3989.01
19:38:09|3988.1
19:38:10|3988.
19:38:11|3987.6
19:38:12|3987.6
19:38:13|3987.59
19:38:14|3987.8
19:38:15|3987.8
19:38:16|3987.79
19:38:17|3988.16
19:38:18|3987.8
19:38:19|3987.8
19:38:20|3987.8
19:38:22|3987.77
19:38:23|3987.78
19:38:24|3987.78
19:38:25|3987.8
19:38:26|3987.79
19:38:27|3987.79
19:38:28|3987.54
19:38:29|3987.54
19:38:30|3987.54
19:38:32|3987.79
19:38:33|3988.29
19:38:34|3988.29
19:38:35|3988.29
19:38:35|3989.2
19:38:37|3989.39
19:38:38|3988.76
19:38:39|3988.86
19:38:40|3988.86
19:38:42|3988.63
19:38:42|3988.6
19:38:44|3988.59
19:38:45|3988.59
19:38:45|3988.59
19:38:47|3988.35
19:38:48|3988.38
19:38:49|3988.38
19:38:50|3988.38
19:38:51|3988.38
19:38:51|3988.39
19:38:53|3988.39
19:38:53|3988.22
19:38:56|3988.22
19:38:56|3988.22
19:38:58|3988.99
19:38:58|3988.17
19:38:59|3989.38
19:39:00|3989.1
19:39:01|3989.07
19:39:02|3989.07
19:39:03|3988.59
19:39:04|3988.58
19:39:05|3988.58
19:39:06|3988.59
19:39:07|3988.59
19:39:08|3988.59
19:39:09|3988.59
19:39:10|3988.58
19:39:11|3988.58
19:39:12|3988.59
19:39:13|3988.59
19:39:14|3988.58
19:39:15|3987.69
19:39:16|3987.69
19:39:17|3987.69
19:39:18|3987.69
19:39:19|3986.87
19:39:20|3987.28
19:39:21|3987.57
19:39:23|3987.57
19:39:24|3987.28
19:39:25|3987.87
19:39:26|3988.42
19:39:27|3988.43
19:39:28|3988.06
19:39:29|3988.06
19:39:30|3988.47
19:39:31|3988.48
19:39:32|3988.49
19:39:33|3988.49
19:39:34|3988.49
19:39:35|3990.27
19:39:36|3990.27
19:39:37|3990.28
19:39:39|3990.28
19:39:40|3989.43
19:39:41|3989.44
19:39:42|3989.36
19:39:43|3989.36
19:39:44|3989.36
19:39:45|3989.36
19:39:46|3989.36
19:39:47|3989.02
19:39:48|3989.03
19:39:49|3989.03
19:39:50|3989.35
19:39:51|3989.35
19:39:52|3988.99
19:39:53|3989.14
19:39:54|3989.23
19:39:55|3989.01
19:39:56|3989.36
19:39:57|3989.75
19:39:58|3989.76
19:39:59|3989.75
19:40:00|3989.76
19:40:01|3989.76
19:40:02|3989.83
19:40:03|3989.73
19:40:04|3989.72
19:40:05|3989.73
19:40:06|3989.73
19:40:07|3989.73
19:40:08|3989.72
19:40:09|3989.57
19:40:10|3989.18
19:40:11|3989.18
19:40:12|3989.19
19:40:13|3989.19
19:40:14|3989.19
19:40:15|3989.19
19:40:16|3989.19
19:40:17|3988.47
19:40:18|3988.47
19:40:19|3988.63
19:40:20|3988.48
19:40:21|3988.57
19:40:22|3988.57
19:40:23|3988.57
19:40:25|3988.63
19:40:27|3988.63
19:40:28|3988.48
19:40:29|3988.48
19:40:30|3988.47
19:40:31|3988.47
19:40:32|3988.48
19:40:33|3988.48
19:40:34|3988.81
19:40:35|3988.81
19:40:36|3988.82
19:40:37|3988.82
19:40:38|3988.81
19:40:39|3988.81
19:40:40|3988.81
19:40:41|3988.81
19:40:43|3988.82
19:40:44|3988.82
19:40:45|3988.81
19:40:45|3988.81
19:40:47|3989.98
19:40:48|3989.82
19:40:49|3989.79
19:40:49|3989.79
19:40:51|3989.74
19:40:52|3989.65
19:40:53|3989.65
19:40:54|3989.64
19:40:55|3989.64
19:40:55|3989.65
19:40:57|3990.14
19:40:58|3989.65
19:40:59|3989.65
19:41:01|3989.81
19:41:01|3989.64
19:41:02|3989.64
19:41:03|3989.65
19:41:04|3989.69
19:41:05|3990.1
19:41:06|3989.69
19:41:07|3993.34
19:41:08|3995.56
19:41:09|3996.28
19:41:10|3996.13
19:41:11|3996.12
19:41:12|3995.92
19:41:13|3995.33
19:41:14|3994.73
19:41:15|3995.26
19:41:16|3995.26
19:41:17|3995.27
19:41:19|3995.27
19:41:19|3995.55
19:41:21|3995.55
19:41:21|3995.56
19:41:22|3996.55
19:41:25|3998.14
19:41:26|3997.99
19:41:26|3997.21
19:41:28|3997.22
19:41:29|3997.22
19:41:30|3996.82
19:41:31|3996.82
19:41:32|3996.84
19:41:34|3996.82
19:41:35|3996.81
19:41:36|3996.82
19:41:36|3996.81
19:41:37|3996.82
19:41:39|3996.04
19:41:41|3995.8
19:41:41|3995.8
19:41:42|3995.8
19:41:43|3995.81
19:41:44|3996.64
19:41:45|3996.15
19:41:46|3995.96
19:41:47|3995.82
19:41:48|3995.82
19:41:49|3995.8
19:41:51|3995.37
19:41:51|3994.69
19:41:52|3994.69
19:41:53|3994.37
19:41:54|3994.37
19:41:55|3994.32
19:41:56|3994.76
19:41:57|3994.77
19:41:58|3994.76
19:41:59|3994.64
19:42:00|3994.65
19:42:01|3994.64
19:42:02|3994.64
19:42:03|3994.64
19:42:04|3994.6
19:42:05|3993.96
19:42:06|3993.95
19:42:07|3993.96
19:42:08|3993.95
19:42:09|3993.95
19:42:10|3993.96
19:42:11|3993.96
19:42:12|3993.95
19:42:13|3993.96
19:42:14|3995.02
19:42:15|3996.13
19:42:16|3996.14
19:42:17|3995.57
19:42:18|3995.51
19:42:19|3995.65
19:42:20|3995.51
19:42:21|3995.93
19:42:22|3995.34
19:42:23|3995.33
19:42:25|3995.51
19:42:27|3995.94
19:42:28|3995.94
19:42:30|3995.94
19:42:31|3996.12
19:42:32|3996.12
19:42:33|3996.13
19:42:34|3996.34
19:42:35|3996.16
19:42:36|3996.16
19:42:37|3996.15
19:42:38|3996.16
19:42:39|3995.41
19:42:40|3995.03
19:42:41|3995.02
19:42:41|3995.01
19:42:43|3995.01
19:42:44|3995.02
19:42:45|3995.48
19:42:47|3995.48
19:42:47|3995.49
19:42:49|3995.49
19:42:50|3995.49
19:42:51|3995.48
19:42:52|3995.49
19:42:53|3995.48
19:42:54|3995.49
19:42:55|3995.48
19:42:56|3995.22
19:42:57|3995.22
19:42:58|3995.23
19:42:59|3995.23
19:43:00|3995.11
19:43:01|3995.11
19:43:02|3995.12
19:43:03|3995.23
19:43:04|3995.57
19:43:05|3995.58
19:43:06|3995.58
19:43:07|3995.58
19:43:08|3995.58
19:43:09|3995.58
19:43:11|3995.58
19:43:11|3995.58
19:43:12|3995.58
19:43:13|3995.58
19:43:14|3995.93
19:43:15|3995.59
19:43:16|3995.59
19:43:17|3995.6
19:43:18|3995.6
19:43:19|3995.59
19:43:20|3995.59
19:43:21|3995.59
19:43:22|3996.11
19:43:23|3996.3
19:43:24|3996.29
19:43:26|3996.16
19:43:28|3996.17
19:43:29|3996.17
19:43:31|3996.38
19:43:32|3996.18
19:43:33|3996.27
19:43:34|3996.29
19:43:34|3996.29
19:43:36|3996.28
19:43:38|3996.28
19:43:38|3996.71
19:43:39|3996.45
19:43:41|3996.29
19:43:41|3996.3
19:43:42|3996.3
19:43:44|3996.04
19:43:44|3995.8
19:43:45|3995.8
19:43:46|3995.79
19:43:47|3995.79
19:43:48|3995.79
19:43:50|3995.79
19:43:50|3995.8
19:43:51|3995.8
19:43:52|3995.8
19:43:53|3996.29
19:43:54|3996.28
19:43:55|3996.28
19:43:56|3996.03
19:43:57|3996.03
19:43:58|3996.03
19:43:59|3996.03
19:44:01|3995.8
19:44:02|3995.81
19:44:03|3996.47
19:44:03|3996.39
19:44:05|3996.2
19:44:05|3996.22
19:44:06|3996.25
19:44:07|3996.5
19:44:08|3996.28
19:44:09|3996.27
19:44:11|3996.27
19:44:11|3996.26
19:44:13|3996.26
19:44:13|3996.25
19:44:14|3996.16
19:44:16|3996.04
19:44:17|3996.04
19:44:17|3995.96
19:44:18|3995.97
19:44:19|3996.03
19:44:21|3996.05
19:44:21|3996.26
19:44:22|3996.26
19:44:23|3996.06
19:44:24|3996.06
19:44:25|3996.06
19:44:27|3996.06
19:44:29|3996.25
19:44:29|3996.26
19:44:30|3996.25
19:44:31|3996.99
19:44:33|3996.72
19:44:34|3996.72
19:44:36|3996.72
19:44:36|3996.72
19:44:37|3997.
19:44:38|3996.69
19:44:39|3996.71
19:44:40|3996.7
19:44:41|3996.7
19:44:42|3996.71
19:44:43|3996.71
19:44:45|3996.71
19:44:46|3996.71
19:44:47|3996.71
19:44:48|3997.02
19:44:49|3996.73
19:44:50|3996.73
19:44:51|3996.74
19:44:52|3996.74
19:44:53|3996.74
19:44:54|3996.74
19:44:55|3996.74
19:44:56|3996.74
19:44:57|3996.74
19:44:58|3996.74
19:44:59|3996.74
19:45:00|3996.74
19:45:01|3997.09
19:45:02|3997.09
19:45:03|3997.08
19:45:05|3997.09
19:45:06|3997.09
19:45:07|3997.08
19:45:08|3997.49
19:45:09|3997.5
19:45:10|3997.37
19:45:10|3998.
19:45:12|3997.13
19:45:13|3997.13
19:45:14|3996.93
19:45:15|3996.93
19:45:16|3996.93
19:45:16|3996.93
19:45:18|3996.93
19:45:19|3996.93
19:45:20|3996.93
19:45:20|3996.93
19:45:21|3996.93
19:45:23|3996.93
19:45:24|3996.9
19:45:25|3996.83
19:45:26|3996.83
19:45:26|3996.73
19:45:29|3996.73
19:45:31|3996.73
19:45:32|3996.73
19:45:33|3996.73
19:45:34|3996.74
19:45:36|3997.13
19:45:37|3997.1
19:45:38|3997.1
19:45:40|3997.13
19:45:41|3997.14
19:45:42|3997.13
19:45:43|3996.91
19:45:43|3996.9
19:45:45|3996.9
19:45:46|3996.91
19:45:47|3996.91
19:45:48|3996.91
19:45:49|3996.9
19:45:50|3996.91
19:45:50|3996.91
19:45:52|3996.9
19:45:53|3996.91
19:45:54|3998.02
19:45:55|3998.02
19:45:56|3998.02
19:45:57|3998.35
19:45:59|3998.35
19:45:59|3998.36
19:46:00|3998.35
19:46:01|3998.17
19:46:02|3998.17
19:46:03|3998.17
19:46:05|3998.17
19:46:06|3998.18
19:46:06|3997.02
19:46:07|3996.98
19:46:08|3997.73
19:46:10|3997.77
19:46:10|3997.78
19:46:11|3997.67
19:46:13|3997.67
19:46:13|3997.66
19:46:14|3997.67
19:46:16|3997.66
19:46:17|3997.66
19:46:18|3997.67
19:46:19|3997.66
19:46:20|3997.78
19:46:21|3997.78
19:46:22|3997.78
19:46:23|3997.78
19:46:24|3997.79
19:46:25|3997.78
19:46:26|3997.67
19:46:27|3997.67
19:46:28|3997.67
19:46:31|3997.68
19:46:33|3997.88
19:46:34|3998.
19:46:35|3998.
19:46:37|3998.01
19:46:38|3998.01
19:46:40|3998.01
19:46:41|3998.01
19:46:42|3997.67
19:46:43|3997.67
19:46:43|3997.67
19:46:45|3997.67
19:46:46|3997.67
19:46:47|3997.67
19:46:48|3997.67
19:46:49|3997.99
19:46:50|3997.99
19:46:51|3997.99
19:46:52|3998.
19:46:53|3997.99
19:46:54|3997.99
19:46:55|3998.
19:46:56|3998.
19:46:57|3998.
19:46:58|3998.
19:46:59|3998.
19:47:00|3998.
19:47:01|3998.
19:47:02|3997.99
19:47:03|3998.
19:47:04|3997.82
19:47:04|3997.82
19:47:06|3997.78
19:47:07|3997.78
19:47:07|3997.79
19:47:09|3997.79
19:47:10|3997.79
19:47:11|3997.78
19:47:12|3997.78
19:47:13|3997.79
19:47:14|3997.78
19:47:15|3997.78
19:47:15|3997.79
19:47:17|3997.78
19:47:18|3998.
19:47:19|3998.
19:47:20|3997.79
19:47:21|3997.79
19:47:22|3997.59
19:47:23|3997.37
19:47:24|3997.3
19:47:25|3997.5
19:47:26|3997.51
19:47:27|3997.51
19:47:28|3997.17
19:47:28|3997.01
19:47:31|3997.02
19:47:33|3996.09
19:47:34|3996.08
19:47:35|3996.09
19:47:36|3996.07
19:47:37|3996.07
19:47:39|3995.94
19:47:40|3995.59
19:47:42|3995.25
19:47:44|3995.
19:47:45|3995.
19:47:45|3995.
19:47:47|3995.
19:47:48|3994.35
19:47:48|3993.95
19:47:49|3993.95
19:47:51|3993.98
19:47:52|3993.99
19:47:53|3993.99
19:47:54|3993.98
19:47:54|3993.98
19:47:55|3993.48
19:47:57|3991.97
19:47:57|3992.44
19:47:58|3992.69
19:48:00|3993.8
19:48:01|3993.44
19:48:01|3992.51
19:48:03|3992.51
19:48:03|3992.67
19:48:04|3993.51
19:48:06|3993.24
19:48:06|3992.89
19:48:07|3992.67
19:48:09|3992.57
19:48:09|3992.57
19:48:10|3992.39
19:48:11|3992.39
19:48:12|3992.46
19:48:13|3992.46
19:48:15|3992.44
19:48:15|3992.44
19:48:16|3992.44
19:48:17|3992.46
19:48:18|3990.87
19:48:20|3990.86
19:48:20|3990.42
19:48:22|3990.39
19:48:22|3990.39
19:48:23|3990.01
19:48:25|3990.16
19:48:25|3989.69
19:48:27|3989.33
19:48:28|3989.33
19:48:28|3989.33
19:48:30|3989.47
19:48:32|3988.82
19:48:33|3988.57
19:48:34|3988.74
19:48:36|3988.01
19:48:36|3988.
19:48:39|3988.
19:48:41|3987.74
19:48:42|3987.73
19:48:42|3988.01
19:48:44|3988.
19:48:45|3988.01
19:48:46|3989.32
19:48:46|3989.32
19:48:47|3989.78
19:48:49|3989.89
19:48:49|3989.89
19:48:51|3989.89
19:48:51|3989.9
19:48:54|3989.89
19:48:54|3989.89
19:48:56|3989.89
19:48:56|3989.9
19:48:57|3989.9
19:48:58|3990.38
19:48:59|3989.08
19:49:00|3988.81
19:49:01|3988.81
19:49:02|3988.81
19:49:03|3989.16
19:49:04|3990.68
19:49:05|3990.68
19:49:06|3990.65
19:49:07|3991.12
19:49:08|3991.13
19:49:09|3991.34
19:49:10|3991.02
19:49:11|3990.63
19:49:12|3990.86
19:49:13|3990.86
19:49:14|3991.11
19:49:15|3991.02
19:49:16|3991.03
19:49:17|3991.03
19:49:18|3991.03
19:49:19|3991.03
19:49:20|3991.02
19:49:21|3991.02
19:49:22|3990.86
19:49:23|3990.7
19:49:24|3990.7
19:49:25|3990.71
19:49:26|3991.01
19:49:27|3991.01
19:49:28|3990.87
19:49:29|3990.87
19:49:30|3990.88
19:49:32|3991.6
19:49:34|3991.64
19:49:36|3991.63
19:49:37|3991.63
19:49:38|3990.69
19:49:40|3990.01
19:49:41|3989.9
19:49:42|3989.38
19:49:43|3989.38
19:49:45|3989.39
19:49:45|3989.15
19:49:47|3989.38
19:49:48|3989.38
19:49:49|3989.51
19:49:50|3989.52
19:49:51|3989.51
19:49:52|3989.51
19:49:53|3989.51
19:49:54|3989.51
19:49:55|3989.51
19:49:56|3989.51
19:49:57|3989.52
19:49:58|3989.52
19:49:59|3989.51
19:50:00|3989.51
19:50:01|3989.52
19:50:02|3989.52
19:50:03|3988.56
19:50:04|3988.33
19:50:05|3988.33
19:50:06|3988.77
19:50:07|3988.77
19:50:08|3988.46
19:50:09|3988.45
19:50:10|3988.45
19:50:11|3989.48
19:50:12|3990.5
19:50:13|3989.51
19:50:14|3989.09
19:50:15|3989.19
19:50:16|3989.65
19:50:17|3989.81
19:50:18|3989.72
19:50:19|3989.72
19:50:20|3989.71
19:50:21|3989.71
19:50:22|3991.01
19:50:23|3990.64
19:50:24|3990.59
19:50:25|3990.19
19:50:26|3990.34
19:50:27|3990.59
19:50:28|3990.52
19:50:29|3990.52
19:50:30|3989.53
19:50:31|3989.53
19:50:32|3989.7
19:50:34|3989.66
19:50:35|3989.52
19:50:36|3989.52
19:50:38|3989.53
19:50:39|3990.1
19:50:40|3990.48
19:50:40|3990.68
19:50:41|3990.27
19:50:44|3990.09
19:50:44|3990.09
19:50:45|3992.49
19:50:46|3993.9
19:50:48|3994.51
19:50:48|3994.77
19:50:50|3994.8
19:50:51|3994.64
19:50:52|3994.6
19:50:53|3994.43
19:50:54|3994.67
19:50:55|3994.64
19:50:56|3994.64
19:50:57|3994.65
19:50:58|3994.83
19:50:59|3994.83
19:51:00|3994.6
19:51:01|3994.85
19:51:02|3994.85
19:51:03|3994.85
19:51:04|3994.85
19:51:05|3994.59
19:51:06|3994.59
19:51:07|3994.86
19:51:08|3994.86
19:51:09|3995.
19:51:10|3995.
19:51:11|3995.
19:51:12|3995.
19:51:13|3995.
19:51:14|3995.
19:51:15|3995.
19:51:16|3995.47
19:51:17|3995.48
19:51:18|3996.45
19:51:19|3995.61
19:51:20|3995.6
19:51:21|3995.6
19:51:22|3995.6
19:51:23|3995.6
19:51:24|3995.6
19:51:25|3997.
19:51:26|3997.
19:51:27|3997.01
19:51:28|3995.05
19:51:29|3995.25
19:51:30|3995.46
19:51:31|3995.29
19:51:32|3995.89
19:51:33|3995.59
19:51:35|3995.6
19:51:36|3995.6
19:51:38|3995.59
19:51:39|3995.6
19:51:40|3995.6
19:51:41|3995.6
19:51:42|3995.59
19:51:42|3995.59
19:51:44|3995.59
19:51:45|3995.6
19:51:46|3995.55
19:51:47|3995.55
19:51:48|3995.54
19:51:49|3995.55
19:51:50|3995.55
19:51:51|3995.59
19:51:52|3995.59
19:51:53|3995.55
19:51:54|3995.55
19:51:54|3995.55
19:51:56|3995.55
19:51:57|3995.55
19:51:58|3995.55
19:51:59|3995.55
19:52:00|3995.55
19:52:01|3995.55
19:52:02|3995.54
19:52:04|3995.46
19:52:04|3995.46
19:52:05|3995.46
19:52:06|3995.46
19:52:07|3995.56
19:52:09|3995.55
19:52:09|3995.56
19:52:10|3995.87
19:52:11|3995.47
19:52:14|3995.47
19:52:14|3995.46
19:52:15|3995.57
19:52:16|3995.57
19:52:18|3995.87
19:52:18|3995.87
19:52:19|3995.58
19:52:20|3995.62
19:52:21|3995.63
19:52:22|3995.63
19:52:23|3995.61
19:52:24|3995.6
19:52:25|3995.61
19:52:26|3995.61
19:52:27|3995.85
19:52:28|3995.57
19:52:29|3995.58
19:52:30|3995.58
19:52:31|3995.52
19:52:32|3995.52
19:52:33|3995.52
19:52:35|3995.76
19:52:37|3995.55
19:52:38|3995.09
19:52:38|3995.09
19:52:40|3995.09
19:52:40|3995.08
19:52:42|3995.82
19:52:43|3996.04
19:52:44|3996.05
19:52:45|3996.04
19:52:45|3996.05
19:52:47|3996.05
19:52:49|3996.04
19:52:49|3996.05
19:52:51|3995.66
19:52:51|3995.66
19:52:53|3995.66
19:52:54|3995.67
19:52:54|3996.28
19:52:55|3996.29
19:52:56|3996.28
19:52:58|3996.28
19:52:58|3996.28
19:53:00|3996.28
19:53:01|3996.28
19:53:01|3996.01
19:53:02|3996.
19:53:03|3995.53
19:53:04|3995.
19:53:05|3994.52
19:53:06|3994.37
19:53:08|3994.38
19:53:08|3994.38
19:53:09|3994.38
19:53:10|3994.38
19:53:11|3994.38
19:53:13|3994.38
19:53:14|3994.37
19:53:15|3994.37
19:53:15|3994.37
19:53:16|3994.37
19:53:18|3994.38
19:53:18|3994.38
19:53:19|3994.72
19:53:20|3995.26
19:53:22|3995.04
19:53:23|3995.16
19:53:24|3994.71
19:53:25|3994.72
19:53:25|3994.72
19:53:27|3994.49
19:53:27|3994.39
19:53:28|3994.55
19:53:29|3994.76
19:53:30|3994.53
19:53:31|3995.15
19:53:32|3994.85
19:53:33|3994.86
19:53:34|3994.77
19:53:37|3995.19
19:53:38|3995.43
19:53:39|3996.49
19:53:41|3996.97
19:53:41|3996.48
19:53:43|3996.75
19:53:43|3996.77
19:53:44|3996.77
19:53:45|3996.86
19:53:46|3996.65
19:53:47|3996.58
19:53:48|3996.85
19:53:49|3996.44
19:53:50|3996.44
19:53:51|3996.49
19:53:52|3996.3
19:53:53|3996.36
19:53:54|3996.77
19:53:55|3996.82
19:53:56|3996.96
19:53:57|3997.
19:53:59|3996.88
19:54:00|3997.48
19:54:01|3997.47
19:54:02|3997.47
19:54:03|3997.39
19:54:05|3997.4
19:54:05|3997.39
19:54:07|3996.98
19:54:08|3996.96
19:54:08|3996.96
19:54:10|3996.97
19:54:10|3996.97
19:54:12|3996.97
19:54:13|3996.96
19:54:14|3996.97
19:54:15|3996.97
19:54:16|3997.38
19:54:16|3997.38
19:54:18|3997.37
19:54:18|3996.08
19:54:20|3996.37
19:54:21|3996.64
19:54:21|3996.64
19:54:22|3996.64
19:54:24|3996.25
19:54:25|3996.41
19:54:26|3996.35
19:54:27|3996.35
19:54:27|3997.38
19:54:29|3997.38
19:54:30|3996.76
19:54:30|3996.76
19:54:31|3996.76
19:54:33|3996.76
19:54:34|3996.65
19:54:35|3996.36
19:54:36|3996.36
19:54:36|3996.36
19:54:39|3996.37
19:54:40|3996.37
19:54:40|3996.37
19:54:43|3996.37
19:54:43|3997.49
19:54:45|3996.8
19:54:46|3996.94
19:54:47|3996.94
19:54:48|3996.94
19:54:49|3996.94
19:54:50|3996.94
19:54:51|3996.94
19:54:52|3996.93
19:54:53|3998.
19:54:54|3998.
19:54:55|3998.
19:54:56|3998.
19:54:57|3998.
19:54:58|3998.
19:54:59|3996.95
19:55:00|3997.16
19:55:01|3997.17
19:55:02|3997.38
19:55:03|3997.38
19:55:04|3997.38
19:55:05|3997.2
19:55:06|3997.32
19:55:07|3997.32
19:55:08|3997.2
19:55:09|3996.87
19:55:10|3997.12
19:55:11|3996.62
19:55:12|3996.62
19:55:13|3995.48
19:55:14|3993.46
19:55:15|3993.58
19:55:16|3994.06
19:55:17|3994.06
19:55:18|3994.06
19:55:19|3994.07
19:55:20|3994.06
19:55:21|3994.07
19:55:22|3994.07
19:55:23|3994.07
19:55:24|3994.07
19:55:25|3994.07
19:55:26|3994.07
19:55:27|3994.07
19:55:28|3994.07
19:55:29|3994.07
19:55:30|3994.42
19:55:31|3994.42
19:55:32|3994.41
19:55:33|3994.41
19:55:34|3994.07
19:55:35|3994.07
19:55:36|3994.07
19:55:37|3994.07
19:55:39|3994.08
19:55:40|3995.6
19:55:41|3995.73
19:55:43|3994.82
19:55:43|3994.84
19:55:45|3994.84
19:55:47|3994.47
19:55:47|3994.48
19:55:49|3994.89
19:55:50|3994.58
19:55:51|3994.58
19:55:51|3994.58
19:55:52|3994.58
19:55:53|3994.57
19:55:55|3994.57
19:55:55|3994.58
19:55:57|3994.58
19:55:58|3994.48
19:55:59|3994.47
19:56:00|3995.28
19:56:01|3994.99
19:56:02|3995.
19:56:04|3995.
19:56:05|3995.
19:56:05|3995.
19:56:07|3994.87
19:56:07|3995.01
19:56:09|3995.
19:56:10|3994.58
19:56:11|3994.58
19:56:12|3994.59
19:56:13|3994.42
19:56:14|3994.55
19:56:15|3994.42
19:56:16|3994.43
19:56:17|3994.42
19:56:18|3994.25
19:56:19|3994.07
19:56:19|3994.07
19:56:21|3994.07
19:56:22|3994.07
19:56:23|3994.07
19:56:24|3994.07
19:56:25|3994.08
19:56:25|3994.07
19:56:27|3994.08
19:56:28|3994.07
19:56:29|3994.08
19:56:30|3994.08
19:56:31|3994.07
19:56:32|3994.08
19:56:34|3995.58
19:56:34|3995.58
19:56:35|3995.57
19:56:36|3996.09
19:56:37|3996.1
19:56:40|3996.3
19:56:41|3995.86
19:56:43|3995.86
19:56:44|3995.87
19:56:46|3995.86
19:56:47|3995.86
19:56:48|3995.87
19:56:49|3996.07
19:56:50|3996.07
19:56:50|3996.07
19:56:51|3995.89
19:56:53|3995.88
19:56:53|3995.88
19:56:54|3996.87
19:56:55|3996.2
19:56:57|3996.19
19:56:58|3996.2
19:56:58|3996.19
19:56:59|3996.19
19:57:00|3996.2
19:57:02|3996.2
19:57:03|3996.2
19:57:04|3996.2
19:57:05|3996.2
19:57:06|3996.2
19:57:07|3996.19
19:57:07|3996.2
19:57:09|3996.19
19:57:10|3996.2
19:57:10|3996.2
19:57:12|3996.2
19:57:13|3996.19
19:57:14|3996.2
19:57:15|3996.2
19:57:15|3996.2
19:57:16|3996.2
19:57:18|3996.77
19:57:19|3996.77
19:57:20|3996.77
19:57:20|3996.77
19:57:22|3996.76
19:57:23|3996.76
19:57:24|3996.77
19:57:25|3996.77
19:57:26|3996.77
19:57:27|3996.76
19:57:28|3996.76
19:57:29|3996.77
19:57:30|3996.77
19:57:31|3996.77
19:57:31|3996.77
19:57:33|3997.28
19:57:33|3997.28
19:57:35|3997.27
19:57:37|3997.27
19:57:37|3997.6
19:57:38|3997.59
19:57:40|3997.6
19:57:42|3997.53
19:57:44|3997.52
19:57:45|3997.52
19:57:46|3997.5
19:57:48|3997.02
19:57:49|3997.02
19:57:50|3997.05
19:57:52|3996.42
19:57:53|3996.93
19:57:54|3996.97
19:57:54|3996.99
19:57:57|3996.98
19:57:57|3996.98
19:57:58|3996.98
19:57:59|4000.67
19:58:00|4000.29
19:58:02|4000.01
19:58:03|4000.01
19:58:04|4000.02
19:58:05|4000.01
19:58:06|4000.01
19:58:07|4000.02
19:58:08|3999.38
19:58:09|3998.78
19:58:10|3998.95
19:58:11|3998.96
19:58:12|3998.62
19:58:13|3998.6
19:58:14|3998.6
19:58:15|3998.79
19:58:16|3998.55
19:58:17|3998.66
19:58:18|3997.04
19:58:19|3997.05
19:58:20|3997.05
19:58:21|3998.46
19:58:22|3998.01
19:58:23|3999.48
19:58:24|3998.52
19:58:25|3998.35
19:58:26|3998.16
19:58:27|3998.49
19:58:28|3997.94
19:58:29|3999.
19:58:30|3999.
19:58:31|3999.
19:58:32|3999.01
19:58:33|3998.01
19:58:34|3997.46
19:58:35|3997.33
19:58:36|3997.25
19:58:37|3997.29
19:58:38|3997.29
19:58:39|3995.82
19:58:40|3995.93
19:58:41|3995.93
19:58:43|3995.8
19:58:45|3995.8
19:58:46|3995.92
19:58:47|3995.93
19:58:48|3995.92
19:58:49|3995.93
19:58:50|3995.81
19:58:51|3995.81
19:58:52|3995.8
19:58:53|3995.81
19:58:54|3995.81
19:58:55|3995.81
19:58:56|3995.81
19:58:57|3995.81
19:58:58|3996.12
19:58:59|3996.54
19:59:00|3998.38
19:59:01|3997.85
19:59:02|3997.61
19:59:03|3997.61
19:59:04|3997.61
19:59:05|3997.61
19:59:07|3997.61
19:59:08|3998.34
19:59:09|3998.33
19:59:10|3998.34
19:59:11|3998.33
19:59:13|3998.34
19:59:13|3999.47
19:59:15|3998.87
19:59:16|3998.8
19:59:16|3998.94
19:59:18|3998.94
19:59:18|3998.67
19:59:20|3998.92
19:59:21|3998.93
19:59:22|3998.39
19:59:23|3998.52
19:59:24|3998.52
19:59:25|3998.52
19:59:26|3997.87
19:59:27|3997.87
19:59:27|3997.87
19:59:29|3997.86
19:59:30|3997.86
19:59:31|3998.05
19:59:32|3998.12
19:59:33|3998.5
19:59:34|3997.84
19:59:35|3998.24
19:59:36|3997.96
19:59:37|3998.27
19:59:38|3998.26
19:59:39|3997.84
19:59:40|3997.99
19:59:41|3997.99
19:59:43|3998.5
19:59:45|3998.37
19:59:45|3998.37
19:59:46|3998.25
19:59:47|3998.25
19:59:48|3998.26
19:59:49|3998.25
19:59:51|3997.5
19:59:51|3997.3
19:59:52|3997.29
19:59:54|3997.29
19:59:54|3998.48
19:59:56|3998.49
19:59:56|3998.49
19:59:58|3997.88
19:59:58|3998.3
20:00:00|3998.3
20:00:01|3997.51
20:00:02|3997.03
20:00:03|3996.91
20:00:04|3997.24
20:00:05|3996.84
20:00:06|3996.99
20:00:07|3997.99
20:00:08|3996.91
20:00:09|3996.91
20:00:10|3996.91
20:00:11|3996.91
20:00:12|3996.91
20:00:13|3996.71
20:00:14|3994.38
20:00:15|3994.1
20:00:16|3994.37
20:00:18|3994.36
20:00:19|3994.35
20:00:19|3994.33
20:00:20|3994.1
20:00:23|3994.
20:00:23|3994.1
20:00:25|3994.38
20:00:25|3995.12
20:00:26|3995.24
20:00:27|3995.24
20:00:28|3995.24
20:00:29|3995.53
20:00:30|3995.53
20:00:31|3995.66
20:00:33|3995.76
20:00:33|3996.05
20:00:34|3996.36
20:00:36|3996.36
20:00:36|3996.37
20:00:37|3996.8
20:00:38|3997.13
20:00:40|3997.54
20:00:41|3997.53
20:00:41|3997.53
20:00:44|3997.58
20:00:45|3997.52
20:00:47|3996.95
20:00:48|3996.88
20:00:49|3996.88
20:00:50|3996.09
20:00:51|3995.65
20:00:53|3995.37
20:00:54|3995.58
20:00:54|3995.26
20:00:56|3995.23
20:00:56|3995.11
20:00:58|3995.87
20:00:59|3995.34
20:01:00|3995.86
20:01:01|3995.85
20:01:02|3995.85
20:01:03|3995.85
20:01:04|3995.85
20:01:04|3995.86
20:01:07|3995.86
20:01:07|3995.85
20:01:08|3995.13
20:01:09|3995.13
20:01:10|3995.13
20:01:11|3995.15
20:01:13|3995.68
20:01:13|3995.99
20:01:16|3995.99
20:01:16|3995.99
20:01:17|3996.
20:01:18|3996.58
20:01:19|3996.16
20:01:20|3996.22
20:01:21|3995.86
20:01:22|3995.86
20:01:23|3996.25
20:01:24|3996.02
20:01:25|3995.92
20:01:27|3995.92
20:01:28|3995.94
20:01:29|3995.94
20:01:30|3995.94
20:01:30|3995.94
20:01:31|3995.94
20:01:33|3995.94
20:01:33|3995.93
20:01:35|3995.93
20:01:35|3995.85
20:01:36|3995.85
20:01:37|3995.72
20:01:38|3995.93
20:01:39|3995.93
20:01:40|3995.93
20:01:42|3995.42
20:01:42|3995.16
20:01:45|3995.
20:01:45|3995.01
20:01:47|3995.31
20:01:48|3994.93
20:01:49|3994.93
20:01:51|3994.65
20:01:53|3994.64
20:01:54|3993.97
20:01:54|3993.94
20:01:55|3993.93
20:01:56|3993.94
20:01:58|3993.94
20:01:58|3993.62
20:01:59|3993.6
20:02:00|3993.33
20:02:01|3995.85
20:02:02|3995.69
20:02:03|3995.7
20:02:05|3995.47
20:02:05|3995.47
20:02:07|3995.47
20:02:07|3995.47
20:02:09|3994.88
20:02:09|3994.88
20:02:11|3994.37
20:02:11|3994.36
20:02:12|3995.39
20:02:14|3994.6
20:02:14|3994.3
20:02:16|3993.93
20:02:17|3993.93
20:02:17|3993.93
20:02:19|3994.38
20:02:20|3994.1
20:02:21|3994.25
20:02:23|3994.15
20:02:24|3994.16
20:02:24|3994.16
20:02:25|3994.4
20:02:26|3994.4
20:02:27|3994.4
20:02:28|3994.32
20:02:29|3994.4
20:02:30|3994.4
20:02:31|3994.39
20:02:32|3994.39
20:02:33|3994.51
20:02:35|3994.51
20:02:36|3994.51
20:02:36|3994.15
20:02:37|3994.15
20:02:39|3994.16
20:02:40|3994.
20:02:41|3993.99
20:02:42|3993.99
20:02:43|3994.
20:02:43|3993.78
20:02:46|3993.89
20:02:47|3993.79
20:02:49|3994.52
20:02:51|3994.51
20:02:53|3994.06
20:02:55|3994.32
20:02:55|3994.04
20:02:57|3995.
20:02:57|3995.
20:02:58|3995.
20:02:59|3995.01
20:03:00|3995.
20:03:01|3995.
20:03:02|3995.
20:03:03|3995.01
20:03:05|3995.
20:03:06|3995.
20:03:07|3994.67
20:03:08|3994.1
20:03:09|3994.05
20:03:10|3994.05
20:03:11|3994.04
20:03:12|3994.04
20:03:14|3994.01
20:03:15|3994.01
20:03:16|3994.46
20:03:17|3994.46
20:03:18|3994.45
20:03:19|3994.46
20:03:20|3994.46
20:03:21|3994.45
20:03:22|3994.45
20:03:23|3994.45
20:03:24|3994.45
20:03:25|3994.46
20:03:27|3994.5
20:03:28|3994.45
20:03:28|3993.96
20:03:30|3993.41
20:03:31|3993.42
20:03:32|3993.42
20:03:33|3993.58
20:03:33|3993.52
20:03:35|3993.48
20:03:36|3993.44
20:03:36|3994.16
20:03:37|3993.56
20:03:39|3993.56
20:03:40|3993.55
20:03:41|3993.18
20:03:42|3993.17
20:03:42|3993.29
20:03:44|3993.26
20:03:45|3993.56
20:03:47|3993.68
20:03:49|3993.98
20:03:50|3994.2
20:03:51|3994.21
20:03:52|3994.21
20:03:53|3994.6
20:03:54|3994.22
20:03:55|3994.78
20:03:56|3994.78
20:03:57|3994.57
20:03:58|3994.58
20:03:59|3995.15
20:04:00|3995.15
20:04:01|3995.15
20:04:02|3995.36
20:04:03|3995.44
20:04:04|3995.45
20:04:05|3995.43
20:04:06|3995.66
20:04:07|3995.78
20:04:09|3995.78
20:04:09|3995.78
20:04:10|3995.78
20:04:11|3995.77
20:04:12|3995.77
20:04:13|3995.42
20:04:14|3995.78
20:04:15|3995.78
20:04:16|3995.77
20:04:17|3995.64
20:04:18|3995.64
20:04:19|3995.33
20:04:20|3995.33
20:04:21|3995.33
20:04:22|3995.33
20:04:24|3995.33
20:04:25|3995.32
20:04:25|3994.78
20:04:26|3994.78
20:04:27|3994.22
20:04:28|3993.7
20:04:30|3993.7
20:04:31|3994.79
20:04:33|3995.17
20:04:33|3995.28
20:04:35|3995.32
20:04:36|3995.32
20:04:37|3995.64
20:04:37|3995.64
20:04:39|3995.77
20:04:40|3995.94
20:04:41|3995.92
20:04:42|3995.92
20:04:43|3995.77
20:04:44|3995.76
20:04:45|3996.36
20:04:46|3996.36
20:04:48|3996.36
20:04:50|3996.37
20:04:51|3996.99
20:04:52|3997.
20:04:53|3996.99
20:04:55|3997.27
20:04:56|3997.28
20:04:57|3997.28
20:04:58|3997.28
20:04:59|3997.28
20:05:00|3997.49
20:05:01|3997.49
20:05:02|3997.49
20:05:04|3997.76
20:05:04|3997.6
20:05:05|3997.6
20:05:06|3997.5
20:05:07|3997.49
20:05:08|3997.49
20:05:09|3997.49
20:05:10|3997.49
20:05:11|3997.4
20:05:12|3997.6
20:05:13|3997.59
20:05:14|3997.52
20:05:15|3997.52
20:05:16|3997.52
20:05:17|3997.2
20:05:18|3997.15
20:05:19|3997.16
20:05:20|3997.34
20:05:21|3997.27
20:05:22|3997.15
20:05:23|3997.15
20:05:24|3997.16
20:05:25|3997.15
20:05:26|3997.35
20:05:27|3997.35
20:05:28|3997.36
20:05:30|3997.35
20:05:31|3997.35
20:05:32|3997.34
20:05:33|3997.33
20:05:34|3997.34
20:05:35|3997.3
20:05:36|3997.29
20:05:37|3997.29
20:05:38|3997.29
20:05:39|3997.29
20:05:40|3997.29
20:05:41|3997.28
20:05:42|3996.61
20:05:43|3996.87
20:05:44|3996.87
20:05:45|3996.86
20:05:46|3996.87
20:05:47|3996.48
20:05:49|3996.48
20:05:50|3996.86
20:05:52|3996.87
20:05:53|3996.87
20:05:54|3996.87
20:05:55|3996.87
20:05:56|3996.36
20:05:58|3996.37
20:05:59|3996.36
20:06:00|3996.36
20:06:01|3996.37
20:06:02|3996.37
20:06:03|3996.89
20:06:06|3996.58
20:06:06|3996.58
20:06:08|3996.58
20:06:08|3996.58
20:06:09|3996.39
20:06:11|3996.39
20:06:11|3996.57
20:06:13|3996.57
20:06:13|3996.58
20:06:15|3996.57
20:06:15|3996.58
20:06:16|3996.58
20:06:17|3996.58
20:06:19|3996.57
20:06:20|3996.57
20:06:21|3996.58
20:06:22|3996.58
20:06:22|3996.58
20:06:24|3996.57
20:06:24|3996.58
20:06:25|3996.58
20:06:27|3996.58
20:06:27|3996.58
20:06:29|3996.58
20:06:30|3996.57
20:06:31|3996.58
20:06:33|3996.58
20:06:33|3996.58
20:06:34|3996.58
20:06:35|3996.58
20:06:36|3996.57
20:06:37|3996.57
20:06:38|3996.57
20:06:39|3996.57
20:06:40|3996.57
20:06:41|3996.58
20:06:42|3996.58
20:06:43|3995.89
20:06:44|3995.3
20:06:46|3995.3
20:06:46|3994.77
20:06:47|3994.5
20:06:50|3994.67
20:06:51|3994.68
20:06:53|3994.77
20:06:54|3994.77
20:06:55|3994.76
20:06:57|3994.76
20:06:58|3994.81
20:06:58|3996.
20:06:59|3996.36
20:07:02|3996.7
20:07:03|3996.08
20:07:04|3996.05
20:07:05|3996.02
20:07:06|3996.02
20:07:07|3996.02
20:07:08|3996.05
20:07:09|3996.04
20:07:11|3996.05
20:07:11|3996.04
20:07:12|3996.05
20:07:14|3996.05
20:07:15|3996.04
20:07:16|3995.43
20:07:17|3995.43
20:07:18|3995.43
20:07:19|3995.42
20:07:20|3995.42
20:07:21|3995.43
20:07:22|3995.42
20:07:23|3995.43
20:07:25|3995.8
20:07:26|3995.49
20:07:27|3995.47
20:07:28|3995.43
20:07:29|3995.42
20:07:30|3995.42
20:07:31|3995.43
20:07:32|3995.42
20:07:33|3995.47
20:07:34|3995.64
20:07:35|3995.6
20:07:36|3995.6
20:07:37|3995.6
20:07:38|3996.
20:07:39|3996.04
20:07:40|3996.35
20:07:41|3996.07
20:07:42|3996.08
20:07:43|3996.08
20:07:44|3996.08
20:07:45|3996.33
20:07:47|3996.33
20:07:48|3996.04
20:07:49|3996.03
20:07:50|3996.04
20:07:52|3996.03
20:07:54|3995.99
20:07:54|3995.98
20:07:55|3995.81
20:07:56|3995.81
20:07:58|3995.81
20:07:58|3995.8
20:07:59|3995.8
20:08:01|3996.17
20:08:02|3996.57
20:08:03|3996.57
20:08:04|3996.56
20:08:05|3996.56
20:08:06|3996.49
20:08:07|3996.33
20:08:08|3996.33
20:08:09|3996.32
20:08:11|3996.19
20:08:11|3996.2
20:08:12|3995.98
20:08:14|3995.94
20:08:14|3995.87
20:08:15|3995.87
20:08:16|3995.87
20:08:17|3995.82
20:08:18|3995.82
20:08:19|3995.82
20:08:20|3995.81
20:08:21|3995.81
20:08:23|3995.81
20:08:23|3995.82
20:08:24|3995.82
20:08:25|3995.82
20:08:26|3995.82
20:08:27|3995.81
20:08:28|3995.81
20:08:29|3995.82
20:08:30|3995.81
20:08:31|3995.77
20:08:32|3995.67
20:08:33|3995.67
20:08:34|3996.21
20:08:35|3996.81
20:08:37|3996.81
20:08:38|3998.64
20:08:39|3998.65
20:08:40|3998.37
20:08:41|3998.
20:08:42|3997.99
20:08:43|3998.64
20:08:44|3998.09
20:08:45|3997.85
20:08:46|3997.68
20:08:47|3997.23
20:08:48|3996.7
20:08:49|3996.71
20:08:50|3996.
20:08:52|3996.
20:08:53|3996.7
20:08:54|3996.71
20:08:55|3996.71
20:08:57|3996.97
20:08:57|3996.71
20:08:59|3996.7
20:09:00|3996.48
20:09:02|3997.45
20:09:02|3996.99
20:09:04|3996.99
20:09:05|3996.99
20:09:05|3996.99
20:09:08|3997.
20:09:08|3998.13
20:09:10|3997.85
20:09:11|3997.82
20:09:12|3997.82
20:09:13|3997.82
20:09:14|3997.82
20:09:15|3997.82
20:09:16|3997.95
20:09:17|3997.95
20:09:18|3997.95
20:09:19|3997.96
20:09:20|3998.15
20:09:21|3998.8
20:09:22|3998.8
20:09:23|3998.84
20:09:24|3998.8
20:09:25|3998.8
20:09:26|3998.8
20:09:27|3999.93
20:09:28|3999.48
20:09:29|3999.48
20:09:30|3999.48
20:09:31|3999.36
20:09:32|3999.87
20:09:33|4000.22
20:09:34|4000.29
20:09:35|4000.3
20:09:36|4000.34
20:09:37|4000.34
20:09:38|4000.
20:09:39|3999.99
20:09:40|4000.
20:09:41|4000.84
20:09:42|4000.37
20:09:43|4000.35
20:09:44|4000.34
20:09:45|4000.34
20:09:46|4000.7
20:09:47|4000.7
20:09:48|4000.7
20:09:49|3999.99
20:09:50|4000.24
20:09:51|4000.5
20:09:53|4000.5
20:09:55|4000.21
20:09:56|4000.21
20:09:58|4000.44
20:09:59|4000.43
20:10:00|4000.43
20:10:01|4000.74
20:10:03|4000.59
20:10:05|4000.59
20:10:05|4000.59
20:10:06|3999.62
20:10:08|3999.49
20:10:09|3998.73
20:10:10|3999.62
20:10:10|3999.62
20:10:11|3999.62
20:10:12|3998.37
20:10:13|3998.37
20:10:15|3998.
20:10:15|3997.91
20:10:16|3997.82
20:10:18|3998.08
20:10:18|3998.08
20:10:20|3997.82
20:10:21|3997.82
20:10:22|3998.09
20:10:22|3998.72
20:10:24|3998.78
20:10:25|3998.93
20:10:26|3998.92
20:10:27|4000.19
20:10:27|4000.59
20:10:28|4000.62
20:10:29|4000.54
20:10:31|4000.65
20:10:32|4000.8
20:10:33|4000.69
20:10:34|4000.7
20:10:35|4000.7
20:10:35|4000.7
20:10:37|4000.7
20:10:37|4000.7
20:10:39|4000.7
20:10:40|4000.7
20:10:41|4001.17
20:10:42|4001.2
20:10:43|4001.49
20:10:44|4001.12
20:10:45|4001.2
20:10:45|4001.18
20:10:47|4001.17
20:10:48|4001.18
20:10:49|4001.26
20:10:50|4001.18
20:10:51|4001.18
20:10:52|4001.18
20:10:54|4001.19
20:10:56|4001.19
20:10:56|4001.18
20:10:58|4000.53
20:11:00|4000.75
20:11:01|4000.83
20:11:02|4000.8
20:11:03|4000.6
20:11:04|4000.92
20:11:05|4001.61
20:11:07|4001.53
20:11:09|4001.35
20:11:10|4001.03
20:11:11|4001.04
20:11:11|4000.39
20:11:13|4001.12
20:11:14|4001.43
20:11:15|4001.44
20:11:16|4002.08
20:11:16|4002.29
20:11:18|4001.68
20:11:18|4001.67
20:11:20|4001.68
20:11:20|4001.9
20:11:21|4001.96
20:11:22|4001.68
20:11:24|4001.68
20:11:24|4002.16
20:11:26|4001.8
20:11:27|4002.04
20:11:28|4002.27
20:11:28|4002.26
20:11:30|4002.04
20:11:31|4002.27
20:11:31|4002.27
20:11:33|4001.96
20:11:34|4002.27
20:11:34|4001.99
20:11:35|4001.99
20:11:36|4002.03
20:11:37|4002.02
20:11:40|4001.96
20:11:40|4001.59
20:11:41|4001.44
20:11:42|4001.43
20:11:43|4001.43
20:11:44|4001.27
20:11:45|4001.27
20:11:46|4001.01
20:11:47|4001.22
20:11:48|4001.24
20:11:49|4000.85
20:11:50|4001.1
20:11:51|4001.11
20:11:52|4001.1
20:11:54|4001.23
20:11:56|4001.43
20:11:57|4001.44
20:11:59|4000.54
20:11:59|4000.36
20:12:01|4000.16
20:12:03|4000.37
20:12:03|4000.37
20:12:05|4000.37
20:12:06|4000.37
20:12:06|4000.37
20:12:07|4000.01
20:12:09|3999.52
20:12:10|3999.54
20:12:11|3999.86
20:12:12|3999.6
20:12:12|3999.61
20:12:13|3999.61
20:12:14|3999.61
20:12:16|3999.6
20:12:17|3999.19
20:12:17|3999.09
20:12:19|3999.09
20:12:19|3999.04
20:12:21|3999.4
20:12:21|3999.41
20:12:23|3999.41
20:12:24|3999.
20:12:25|3999.
20:12:25|3999.
20:12:26|3999.01
20:12:28|3999.
20:12:28|3999.
20:12:30|3999.59
20:12:30|3999.99
20:12:31|3999.99
20:12:32|3999.99
20:12:33|4000.
20:12:34|3999.99
20:12:35|3999.99
20:12:37|3999.99
20:12:37|3999.95
20:12:38|4000.99
20:12:40|4000.99
20:12:41|4000.99
20:12:41|4001.85
20:12:42|4001.44
20:12:44|4001.44
20:12:45|4001.39
20:12:47|4001.86
20:12:47|4001.53
20:12:48|4001.48
20:12:49|4001.32
20:12:50|4001.32
20:12:51|4000.81
20:12:52|4000.82
20:12:53|4000.82
20:12:55|4000.82
20:12:57|4001.31
20:12:58|4001.31
20:13:00|4001.31
20:13:01|4001.31
20:13:03|4001.12
20:13:04|4001.52
20:13:05|4001.38
20:13:06|4001.38
20:13:07|4001.21
20:13:08|4000.6
20:13:09|4000.32
20:13:10|4000.7
20:13:11|4001.96
20:13:12|4002.28
20:13:13|4002.05
20:13:14|4002.05
20:13:15|4002.05
20:13:16|4002.06
20:13:18|4002.62
20:13:19|4002.05
20:13:19|4002.43
20:13:20|4002.28
20:13:22|4002.31
20:13:22|4002.06
20:13:23|4002.13
20:13:25|4002.18
20:13:27|4002.08
20:13:27|4002.17
20:13:28|4002.18
20:13:29|4002.65
20:13:30|4002.79
20:13:31|4002.79
20:13:32|4002.79
20:13:33|4002.79
20:13:34|4002.89
20:13:35|4002.89
20:13:36|4002.89
20:13:37|4002.89
20:13:38|4002.89
20:13:39|4002.89
20:13:40|4002.89
20:13:41|4002.89
20:13:42|4002.89
20:13:43|4003.26
20:13:44|4002.93
20:13:45|4002.9
20:13:46|4002.9
20:13:47|4002.9
20:13:48|4002.9
20:13:49|4002.89
20:13:50|4002.9
20:13:51|4003.51
20:13:52|4003.19
20:13:53|4003.07
20:13:54|4003.07
20:13:56|4003.01
20:13:58|4002.1
20:13:59|4002.1
20:14:01|4002.13
20:14:02|4002.14
20:14:03|4002.53
20:14:04|4002.24
20:14:05|4002.23
20:14:06|4002.24
20:14:08|4002.23
20:14:08|4002.85
20:14:10|4003.02
20:14:11|4003.51
20:14:12|4003.51
20:14:13|4003.51
20:14:14|4003.51
20:14:15|4003.51
20:14:16|4003.51
20:14:17|4003.51
20:14:18|4003.52
20:14:19|4003.52
20:14:20|4003.53
20:14:21|4003.52
20:14:22|4003.52
20:14:23|4003.52
20:14:24|4003.52
20:14:25|4003.52
20:14:26|4003.53
20:14:27|4003.53
20:14:28|4003.52
20:14:29|4003.53
20:14:30|4003.52
20:14:31|4003.53
20:14:32|4003.53
20:14:33|4003.52
20:14:34|4003.52
20:14:35|4003.53
20:14:36|4003.53
20:14:37|4003.53
20:14:38|4003.52
20:14:39|4003.53
20:14:40|4003.5
20:14:41|4002.87
20:14:43|4002.65
20:14:43|4002.36
20:14:44|4002.39
20:14:46|4002.39
20:14:46|4004.83
20:14:47|4004.99
20:14:48|4004.78
20:14:49|4004.34
20:14:50|4004.04
20:14:51|4004.1
20:14:52|4004.09
20:14:54|4003.58
20:14:54|4005.28
20:14:55|4005.7
20:14:57|4005.05
20:14:58|4005.06
20:15:00|4004.93
20:15:00|4005.05
20:15:01|4004.93
20:15:03|4004.93
20:15:04|4004.93
20:15:05|4004.92
20:15:06|4004.92
20:15:07|4004.54
20:15:08|4004.05
20:15:09|4004.05
20:15:10|4004.05
20:15:11|4004.05
20:15:12|4004.03
20:15:13|4002.85
20:15:14|4002.85
20:15:15|4002.77
20:15:16|4002.77
20:15:17|4002.25
20:15:18|4002.26
20:15:19|4002.09
20:15:20|4002.1
20:15:21|4002.09
20:15:22|4002.07
20:15:23|4002.07
20:15:24|4002.07
20:15:25|4002.06
20:15:26|4002.06
20:15:27|4002.06
20:15:28|4002.06
20:15:29|4002.07
20:15:30|4002.07
20:15:31|4002.06
20:15:32|4002.06
20:15:33|4002.07
20:15:34|4002.06
20:15:35|4001.
20:15:36|4000.99
20:15:37|4000.96
20:15:38|4000.76
20:15:39|4000.95
20:15:40|4000.97
20:15:41|4000.95
20:15:42|4000.97
20:15:43|4000.96
20:15:44|4000.96
20:15:45|4001.16
20:15:46|4002.06
20:15:47|4002.06
20:15:48|4002.06
20:15:49|4001.67
20:15:50|4001.66
20:15:51|4001.66
20:15:52|4001.67
20:15:53|4001.81
20:15:54|4001.81
20:15:55|4001.99
20:15:56|4001.99
20:15:57|4002.05
20:15:58|4002.06
20:15:59|4002.06
20:16:01|4002.03
20:16:02|4002.02
20:16:03|4002.02
20:16:05|4002.02
20:16:06|4002.02
20:16:07|4002.02
20:16:08|4002.03
20:16:08|4002.03
20:16:10|4002.03
20:16:11|4002.03
20:16:11|4001.78
20:16:12|4001.79
20:16:14|4001.51
20:16:14|4001.5
20:16:16|4000.96
20:16:16|4000.96
20:16:18|4000.96
20:16:18|4000.96
20:16:20|4000.67
20:16:21|4000.69
20:16:22|4000.68
20:16:23|4000.69
20:16:23|4000.65
20:16:25|4000.65
20:16:26|4000.65
20:16:27|4000.64
20:16:27|4000.64
20:16:29|4001.39
20:16:29|4001.78
20:16:31|4002.1
20:16:32|4002.1
20:16:32|4002.1
20:16:33|4002.12
20:16:35|4002.11
20:16:35|4002.12
20:16:37|4002.14
20:16:38|4002.44
20:16:38|4002.44
20:16:40|4002.35
20:16:41|4002.35
20:16:42|4002.35
20:16:43|4002.35
20:16:44|4002.35
20:16:45|4002.34
20:16:46|4002.34
20:16:47|4002.35
20:16:49|4002.35
20:16:51|4002.36
20:16:51|4002.35
20:16:53|4002.35
20:16:54|4002.34
20:16:54|4002.34
20:16:55|4002.35
20:16:56|4002.35
20:16:57|4002.34
20:17:00|4002.34
20:17:00|4003.15
20:17:01|4003.16
20:17:03|4002.81
20:17:04|4002.82
20:17:05|4002.99
20:17:07|4003.2
20:17:08|4003.21
20:17:10|4003.21
20:17:11|4003.2
20:17:11|4003.2
20:17:13|4003.21
20:17:15|4003.25
20:17:15|4003.25
20:17:16|4003.23
20:17:17|4003.21
20:17:19|4003.07
20:17:20|4003.07
20:17:21|4002.82
20:17:22|4002.98
20:17:24|4002.98
20:17:26|4002.97
20:17:27|4002.98
20:17:27|4003.23
20:17:30|4002.98
20:17:30|4002.97
20:17:31|4002.98
20:17:33|4002.98
20:17:33|4003.23
20:17:35|4003.24
20:17:36|4003.24
20:17:36|4003.12
20:17:37|4002.56
20:17:38|4002.56
20:17:39|4002.12
20:17:40|4002.12
20:17:42|4002.12
20:17:43|4002.12
20:17:44|4002.12
20:17:44|4002.12
20:17:45|4002.12
20:17:46|4002.12
20:17:47|4002.
20:17:49|4001.87
20:17:49|4001.88
20:17:50|4001.88
20:17:52|4001.87
20:17:52|4001.61
20:17:54|4001.62
20:17:54|4001.62
20:17:56|4001.38
20:17:57|4001.39
20:17:57|4001.09
20:17:58|4000.59
20:17:59|4000.63
20:18:02|4000.01
20:18:02|4000.01
20:18:04|4000.01
20:18:04|4000.01
20:18:06|4000.
20:18:07|4000.01
20:18:08|4000.45
20:18:09|4000.46
20:18:10|4000.46
20:18:11|3999.85
20:18:12|3999.85
20:18:12|3999.6
20:18:14|3999.41
20:18:15|3999.41
20:18:15|3999.12
20:18:17|3999.12
20:18:18|3999.12
20:18:19|3999.21
20:18:20|3999.15
20:18:21|3999.17
20:18:22|3999.01
20:18:23|3999.
20:18:24|3999.01
20:18:26|3999.16
20:18:26|3999.16
20:18:27|3999.
20:18:28|3999.
20:18:29|3999.
20:18:30|3999.01
20:18:31|3999.17
20:18:32|3999.17
20:18:33|3999.01
20:18:35|3999.
20:18:35|3999.01
20:18:36|3999.01
20:18:38|3998.75
20:18:38|3998.36
20:18:39|3998.37
20:18:41|3998.01
20:18:42|3996.83
20:18:42|3996.82
20:18:43|3996.22
20:18:44|3996.56
20:18:46|3996.72
20:18:47|3996.73
20:18:48|3996.72
20:18:49|3996.82
20:18:50|3996.82
20:18:51|3996.81
20:18:52|3996.81
20:18:52|3997.02
20:18:54|3997.2
20:18:54|3997.2
20:18:55|3997.19
20:18:56|3997.2
20:18:57|3997.19
20:18:59|3997.2
20:19:00|3997.2
20:19:02|3997.
20:19:03|3997.01
20:19:04|3997.
20:19:05|3997.
20:19:06|3997.82
20:19:07|3997.83
20:19:08|3998.35
20:19:10|3998.51
20:19:10|3998.51
20:19:12|3999.12
20:19:13|3999.12
20:19:14|3999.16
20:19:15|3999.16
20:19:16|3999.15
20:19:17|3999.15
20:19:18|3998.53
20:19:19|3997.6
20:19:20|3997.59
20:19:21|3997.21
20:19:22|3997.21
20:19:23|3997.2
20:19:24|3997.01
20:19:25|3997.03
20:19:26|3997.01
20:19:28|3997.01
20:19:28|3997.
20:19:30|3997.
20:19:30|3996.82
20:19:32|3996.82
20:19:33|3996.71
20:19:33|3996.72
20:19:34|3996.56
20:19:36|3996.57
20:19:36|3996.56
20:19:38|3996.57
20:19:38|3996.57
20:19:39|3996.57
20:19:40|3996.57
20:19:41|3996.56
20:19:42|3996.56
20:19:43|3996.57
20:19:45|3996.57
20:19:46|3996.57
20:19:46|3997.
20:19:48|3997.
20:19:48|3996.58
20:19:49|3996.58
20:19:51|3996.58
20:19:51|3996.58
20:19:52|3996.58
20:19:54|3996.58
20:19:54|3996.58
20:19:55|3996.57
20:19:57|3996.56
20:19:57|3996.56
20:19:58|3996.56
20:19:59|3996.35
20:20:00|3996.34
20:20:03|3996.58
20:20:03|3997.58
20:20:05|3997.58
20:20:05|3998.29
20:20:07|3998.3
20:20:08|3998.3
20:20:09|3998.3
20:20:11|3997.98
20:20:12|3998.26
20:20:14|3997.71
20:20:14|3997.24
20:20:16|3997.01
20:20:16|3997.01
20:20:17|3997.
20:20:18|3996.92
20:20:20|3996.92
20:20:20|3996.91
20:20:21|3996.92
20:20:22|3996.92
20:20:23|3996.92
20:20:25|3996.91
20:20:26|3996.91
20:20:27|3996.91
20:20:28|3996.92
20:20:29|3996.57
20:20:30|3996.9
20:20:31|3996.9
20:20:32|3996.89
20:20:33|3996.9
20:20:34|3996.5
20:20:35|3996.21
20:20:36|3996.21
20:20:37|3996.2
20:20:38|3995.82
20:20:39|3995.83
20:20:40|3995.83
20:20:41|3995.83
20:20:42|3995.83
20:20:43|3996.
20:20:44|3995.99
20:20:45|3996.
20:20:46|3995.99
20:20:47|3996.
20:20:48|3995.99
20:20:49|3996.
20:20:50|3996.
20:20:51|3996.
20:20:52|3996.
20:20:53|3995.99
20:20:54|3996.
20:20:55|3995.99
20:20:56|3996.
20:20:57|3996.
20:20:58|3996.06
20:20:59|3996.06
20:21:00|3996.18
20:21:01|3996.09
20:21:03|3996.09
20:21:05|3996.09
20:21:06|3996.09
20:21:07|3996.09
20:21:08|3996.1
20:21:09|3996.1
20:21:10|3996.1
20:21:11|3996.2
20:21:12|3996.1
20:21:13|3996.16
20:21:13|3996.17
20:21:15|3996.17
20:21:16|3996.15
20:21:17|3996.15
20:21:18|3996.15
20:21:18|3996.16
20:21:20|3996.16
20:21:21|3996.16
20:21:22|3996.15
20:21:23|3996.15
20:21:24|3996.15
20:21:25|3996.11
20:21:26|3996.11
20:21:27|3996.11
20:21:29|3996.11
20:21:29|3995.84
20:21:30|3995.85
20:21:31|3995.85
20:21:32|3995.85
20:21:34|3996.11
20:21:35|3996.11
20:21:35|3996.11
20:21:36|3996.1
20:21:37|3996.1
20:21:38|3996.1
20:21:40|3996.11
20:21:40|3996.11
20:21:42|3996.1
20:21:42|3995.8
20:21:43|3995.51
20:21:44|3995.51
20:21:45|3995.5
20:21:46|3995.5
20:21:47|3995.04
20:21:49|3994.85
20:21:49|3994.95
20:21:51|3994.95
20:21:52|3994.95
20:21:52|3994.95
20:21:53|3994.62
20:21:55|3994.62
20:21:55|3994.62
20:21:56|3994.74
20:21:57|3994.74
20:21:59|3994.71
20:22:00|3994.71
20:22:00|3995.36
20:22:02|3995.87
20:22:02|3996.09
20:22:05|3996.9
20:22:05|3996.9
20:22:06|3996.89
20:22:07|3996.89
20:22:08|3996.52
20:22:10|3996.8
20:22:10|3996.8
20:22:11|3996.8
20:22:12|3996.79
20:22:14|3996.25
20:22:15|3996.25
20:22:16|3996.24
20:22:18|3996.51
20:22:19|3996.51
20:22:20|3996.5
20:22:21|3996.26
20:22:22|3996.26
20:22:23|3996.49
20:22:24|3996.48
20:22:25|3995.86
20:22:26|3996.04
20:22:26|3995.58
20:22:28|3994.63
20:22:28|3994.64
20:22:30|3994.75
20:22:31|3994.92
20:22:32|3994.96
20:22:33|3994.96
20:22:34|3994.96
20:22:35|3995.14
20:22:36|3995.14
20:22:37|3995.14
20:22:37|3995.13
20:22:39|3994.58
20:22:40|3994.59
20:22:41|3994.58
20:22:42|3994.58
20:22:43|3994.59
20:22:44|3994.59
20:22:45|3994.58
20:22:45|3994.58
20:22:47|3994.59
20:22:47|3994.56
20:22:49|3994.24
20:22:50|3994.04
20:22:51|3994.23
20:22:52|3994.22
20:22:52|3994.22
20:22:54|3994.18
20:22:55|3994.17
20:22:56|3994.07
20:22:57|3994.07
20:22:58|3994.07
20:22:58|3994.23
20:22:59|3994.23
20:23:01|3994.56
20:23:02|3994.56
20:23:03|3995.47
20:23:03|3995.47
20:23:06|3995.6
20:23:07|3995.55
20:23:09|3995.44
20:23:10|3996.42
20:23:11|3996.41
20:23:12|3996.25
20:23:13|3996.25
20:23:14|3995.92
20:23:15|3995.7
20:23:16|3995.7
20:23:17|3995.19
20:23:18|3995.19
20:23:19|3994.99
20:23:20|3994.99
20:23:21|3994.99
20:23:22|3995.46
20:23:23|3995.45
20:23:25|3995.44
20:23:25|3995.24
20:23:26|3995.24
20:23:27|3995.
20:23:28|3995.12
20:23:29|3995.16
20:23:31|3995.16
20:23:31|3995.16
20:23:32|3995.54
20:23:33|3995.24
20:23:34|3995.24
20:23:35|3996.42
20:23:37|3996.9
20:23:37|3996.9
20:23:39|3996.9
20:23:40|3996.91
20:23:41|3996.91
20:23:41|3996.9
20:23:43|3996.9
20:23:44|3996.9
20:23:45|3996.9
20:23:46|3996.9
20:23:47|3996.9
20:23:47|3996.91
20:23:49|3996.9
20:23:50|3996.9
20:23:50|3996.9
20:23:52|3996.9
20:23:54|3996.9
20:23:55|3996.9
20:23:55|3996.91
20:23:56|3996.91
20:23:57|3996.91
20:23:58|3996.58
20:24:00|3996.59
20:24:00|3996.59
20:24:01|3996.58
20:24:02|3996.49
20:24:04|3996.49
20:24:04|3996.49
20:24:07|3996.89
20:24:08|3996.9
20:24:09|3996.9
20:24:11|3996.9
20:24:12|3996.89
20:24:13|3996.89
20:24:14|3996.89
20:24:15|3996.89
20:24:16|3996.89
20:24:18|3996.89
20:24:18|3996.89
20:24:19|3996.89
20:24:20|3996.89
20:24:22|3996.89
20:24:23|3997.47
20:24:25|3997.47
20:24:26|3997.48
20:24:27|3997.48
20:24:28|3997.48
20:24:30|3997.47
20:24:31|3997.32
20:24:32|3997.32
20:24:32|3996.44
20:24:33|3996.41
20:24:34|3996.42
20:24:36|3996.42
20:24:37|3996.42
20:24:37|3995.83
20:24:39|3995.83
20:24:40|3995.84
20:24:40|3995.84
20:24:41|3995.53
20:24:42|3995.31
20:24:43|3995.31
20:24:44|3995.31
20:24:45|3995.31
20:24:46|3995.31
20:24:48|3995.82
20:24:48|3995.82
20:24:49|3995.5
20:24:50|3995.49
20:24:51|3995.54
20:24:52|3995.54
20:24:53|3995.54
20:24:55|3995.77
20:24:56|3995.77
20:24:56|3995.54
20:24:57|3995.5
20:24:59|3995.5
20:24:59|3995.49
20:25:00|3995.45
20:25:01|3995.45
20:25:02|3996.25
20:25:03|3996.68
20:25:04|3996.79
20:25:05|3996.79
20:25:08|3996.89
20:25:10|3996.88
20:25:11|3996.89
20:25:12|3996.88
20:25:14|3996.88
20:25:15|3996.47
20:25:15|3996.45
20:25:17|3996.26
20:25:18|3995.67
20:25:19|3995.8
20:25:20|3995.79
20:25:21|3995.79
20:25:22|3995.79
20:25:23|3995.8
20:25:23|3995.8
20:25:25|3995.8
20:25:27|3995.8
20:25:27|3995.8
20:25:28|3995.8
20:25:30|3996.84
20:25:30|3996.84
20:25:33|3996.83
20:25:33|3996.93
20:25:34|3997.12
20:25:35|3997.12
20:25:36|3996.96
20:25:37|3996.97
20:25:38|3996.97
20:25:39|3997.13
20:25:40|3997.67
20:25:42|3997.67
20:25:43|3997.68
20:25:44|3997.68
20:25:45|3997.68
20:25:46|3997.68
20:25:47|3997.61
20:25:48|3997.43
20:25:49|3997.28
20:25:50|3997.43
20:25:51|3997.44
20:25:52|3997.44
20:25:53|3997.43
20:25:54|3997.44
20:25:55|3997.43
20:25:56|3996.45
20:25:57|3996.46
20:25:58|3996.45
20:25:59|3996.17
20:26:00|3995.79
20:26:01|3995.8
20:26:02|3995.66
20:26:03|3995.67
20:26:04|3995.67
20:26:05|3995.62
20:26:06|3995.01
20:26:08|3995.01
20:26:10|3995.01
20:26:11|3995.61
20:26:12|3995.68
20:26:13|3995.91
20:26:13|3996.36
20:26:16|3996.67
20:26:17|3996.67
20:26:18|3996.68
20:26:19|3996.68
20:26:20|3996.67
20:26:20|3996.67
20:26:21|3996.67
20:26:23|3996.62
20:26:25|3996.5
20:26:25|3996.5
20:26:26|3996.5
20:26:27|3996.5
20:26:28|3996.5
20:26:29|3996.5
20:26:30|3996.5
20:26:31|3996.5
20:26:33|3996.5
20:26:34|3997.
20:26:35|3997.
20:26:37|3997.
20:26:38|3997.
20:26:39|3997.
20:26:40|3997.
20:26:41|3997.
20:26:42|3996.99
20:26:43|3996.99
20:26:44|3996.99
20:26:45|3996.81
20:26:45|3996.82
20:26:47|3996.81
20:26:48|3996.82
20:26:48|3996.96
20:26:50|3996.99
20:26:51|3996.99
20:26:52|3996.99
20:26:53|3997.
20:26:54|3996.99
20:26:54|3997.
20:26:56|3997.
20:26:57|3997.
20:26:58|3996.99
20:26:59|3996.99
20:27:00|3996.99
20:27:00|3997.06
20:27:02|3997.09
20:27:02|3996.96
20:27:03|3996.63
20:27:05|3996.63
20:27:06|3996.63
20:27:07|3996.63
20:27:08|3996.99
20:27:09|3996.99
20:27:11|3996.69
20:27:13|3996.62
20:27:13|3996.93
20:27:15|3996.98
20:27:16|3996.78
20:27:17|3996.78
20:27:18|3996.78
20:27:19|3996.78
20:27:20|3996.63
20:27:21|3995.64
20:27:22|3995.44
20:27:23|3995.44
20:27:24|3995.45
20:27:25|3995.64
20:27:26|3995.46
20:27:27|3995.46
20:27:28|3995.46
20:27:29|3995.46
20:27:30|3995.65
20:27:31|3995.65
20:27:32|3995.46
20:27:33|3995.46
20:27:34|3995.46
20:27:35|3995.44
20:27:36|3995.27
20:27:37|3996.01
20:27:38|3996.23
20:27:39|3996.57
20:27:40|3996.37
20:27:41|3996.23
20:27:42|3996.24
20:27:43|3996.28
20:27:45|3996.28
20:27:46|3996.07
20:27:47|3996.07
20:27:48|3996.07
20:27:49|3996.06
20:27:50|3996.02
20:27:51|3996.03
20:27:52|3996.03
20:27:53|3996.02
20:27:54|3996.02
20:27:55|3996.02
20:27:56|3996.02
20:27:57|3996.03
20:27:58|3996.77
20:27:59|3997.12
20:28:00|3997.12
20:28:01|3996.79
20:28:02|3997.07
20:28:03|3997.06
20:28:04|3997.56
20:28:05|3997.44
20:28:06|3997.43
20:28:07|3997.43
20:28:08|3997.23
20:28:09|3997.23
20:28:11|3997.23
20:28:12|3997.22
20:28:13|3997.22
20:28:14|3997.22
20:28:15|3997.22
20:28:16|3997.23
20:28:17|3997.23
20:28:18|3997.22
20:28:18|3997.22
20:28:21|3997.22
20:28:22|3997.22
20:28:23|3997.06
20:28:23|3997.06
20:28:24|3997.07
20:28:26|3997.07
20:28:26|3997.07
20:28:28|3997.34
20:28:29|3997.22
20:28:29|3997.2
20:28:30|3997.12
20:28:32|3997.12
20:28:33|3996.92
20:28:34|3996.92
20:28:35|3996.92
20:28:35|3996.91
20:28:37|3996.8
20:28:37|3996.79
20:28:39|3996.83
20:28:40|3996.83
20:28:40|3996.98
20:28:41|3996.85
20:28:42|3996.67
20:28:43|3996.66
20:28:44|3996.67
20:28:45|3997.01
20:28:47|3997.4
20:28:48|3997.4
20:28:49|3997.4
20:28:49|3997.39
20:28:50|3997.18
20:28:51|3997.2
20:28:52|3997.2
20:28:54|3997.2
20:28:54|3997.02
20:28:55|3996.15
20:28:56|3995.05
20:28:57|3995.
20:28:58|3995.01
20:29:00|3995.4
20:29:01|3995.4
20:29:02|3995.4
20:29:03|3995.39
20:29:04|3995.39
20:29:05|3995.4
20:29:06|3995.4
20:29:07|3995.4
20:29:08|3995.4
20:29:09|3995.4
20:29:10|3995.
20:29:11|3995.
20:29:13|3995.01
20:29:14|3995.05
20:29:16|3995.04
20:29:17|3994.56
20:29:17|3994.56
20:29:18|3994.56
20:29:19|3994.56
20:29:21|3994.56
20:29:23|3993.01
20:29:23|3993.
20:29:24|3993.01
20:29:25|3993.
20:29:26|3993.
20:29:27|3992.36
20:29:28|3991.69
20:29:29|3992.28
20:29:30|3992.53
20:29:31|3992.59
20:29:32|3992.59
20:29:33|3992.59
20:29:34|3992.58
20:29:36|3992.
20:29:36|3991.91
20:29:38|3991.9
20:29:38|3991.53
20:29:39|3991.53
20:29:40|3992.06
20:29:41|3992.05
20:29:42|3992.05
20:29:43|3991.81
20:29:44|3991.8
20:29:45|3991.8
20:29:46|3991.8
20:29:47|3992.63
20:29:48|3992.63
20:29:49|3993.01
20:29:50|3993.
20:29:51|3993.
20:29:52|3993.01
20:29:53|3992.21
20:29:54|3992.01
20:29:55|3992.22
20:29:56|3992.22
20:29:57|3992.22
20:29:58|3992.36
20:29:59|3992.36
20:30:00|3992.36
20:30:01|3992.36
20:30:02|3992.35
20:30:04|3992.36
20:30:04|3992.35
20:30:05|3992.35
20:30:06|3992.53
20:30:07|3992.53
20:30:08|3992.54
20:30:09|3992.54
20:30:10|3992.53
20:30:11|3992.53
20:30:13|3992.36
20:30:14|3992.37
20:30:16|3992.37
20:30:18|3992.93
20:30:18|3992.37
20:30:20|3992.37
20:30:21|3992.36
20:30:22|3992.36
20:30:22|3992.37
20:30:24|3992.37
20:30:25|3992.27
20:30:26|3992.27
20:30:27|3992.27
20:30:28|3992.28
20:30:29|3992.01
20:30:30|3992.01
20:30:31|3991.8
20:30:32|3991.81
20:30:33|3992.01
20:30:35|3992.
20:30:36|3992.31
20:30:36|3992.54
20:30:38|3993.01
20:30:39|3993.01
20:30:40|3993.01
20:30:41|3993.
20:30:42|3993.01
20:30:43|3993.01
20:30:44|3993.
20:30:44|3993.35
20:30:46|3993.36
20:30:47|3993.35
20:30:48|3993.36
20:30:48|3993.63
20:30:50|3993.72
20:30:50|3993.72
20:30:52|3993.72
20:30:54|3993.84
20:30:54|3993.37
20:30:55|3993.52
20:30:56|3993.52
20:30:57|3993.37
20:30:58|3993.44
20:30:59|3993.45
20:31:00|3993.45
20:31:01|3993.45
20:31:03|3993.46
20:31:04|3993.46
20:31:05|3994.76
20:31:05|3994.77
20:31:06|3994.77
20:31:07|3994.76
20:31:09|3994.32
20:31:09|3994.
20:31:10|3993.48
20:31:11|3993.48
20:31:14|3993.46
20:31:15|3993.47
20:31:16|3993.
20:31:18|3992.64
20:31:19|3992.79
20:31:20|3992.79
20:31:21|3992.79
20:31:22|3992.79
20:31:23|3992.79
20:31:24|3992.78
20:31:25|3992.79
20:31:26|3992.79
20:31:27|3992.79
20:31:28|3992.79
20:31:29|3992.79
20:31:30|3992.79
20:31:31|3992.79
20:31:32|3992.79
20:31:33|3992.01
20:31:34|3991.62
20:31:35|3991.5
20:31:36|3991.5
20:31:37|3991.5
20:31:38|3992.02
20:31:39|3992.27
20:31:40|3992.27
20:31:41|3992.27
20:31:42|3992.26
20:31:43|3992.
20:31:44|3991.63
20:31:45|3991.63
20:31:46|3991.63
20:31:47|3992.25
20:31:48|3992.42
20:31:49|3992.43
20:31:50|3992.43
20:31:51|3992.43
20:31:52|3992.43
20:31:53|3992.42
20:31:54|3992.43
20:31:55|3992.42
20:31:56|3992.42
20:31:57|3992.42
20:31:58|3992.73
20:31:59|3992.99
20:32:00|3992.98
20:32:01|3993.
20:32:02|3993.
20:32:03|3993.9
20:32:04|3994.57
20:32:05|3994.57
20:32:06|3994.48
20:32:07|3994.48
20:32:08|3994.48
20:32:09|3994.16
20:32:10|3994.16
20:32:11|3994.17
20:32:12|3994.17
20:32:13|3994.84
20:32:15|3994.66
20:32:17|3994.66
20:32:18|3994.67
20:32:20|3993.37
20:32:20|3993.19
20:32:21|3992.9
20:32:22|3992.88
20:32:24|3992.36
20:32:25|3992.01
20:32:26|3992.01
20:32:27|3992.
20:32:28|3992.01
20:32:29|3992.01
20:32:30|3991.93
20:32:32|3991.94
20:32:33|3992.41
20:32:34|3992.49
20:32:35|3992.49
20:32:36|3992.48
20:32:37|3992.49
20:32:38|3992.49
20:32:39|3992.21
20:32:40|3992.22
20:32:41|3992.22
20:32:42|3992.36
20:32:43|3992.36
20:32:44|3992.21
20:32:45|3992.21
20:32:46|3992.47
20:32:47|3992.47
20:32:48|3992.47
20:32:49|3992.25
20:32:50|3992.25
20:32:51|3992.25
20:32:52|3991.44
20:32:53|3991.43
20:32:54|3991.44
20:32:55|3991.43
20:32:56|3991.01
20:32:57|3991.01
20:32:58|3991.01
20:32:59|3991.01
20:33:00|3991.
20:33:01|3991.01
20:33:02|3991.
20:33:03|3991.
20:33:04|3991.01
20:33:05|3991.
20:33:06|3991.
20:33:07|3991.
20:33:08|3991.
20:33:09|3991.01
20:33:10|3991.01
20:33:11|3990.86
20:33:12|3991.
20:33:13|3990.69
20:33:14|3990.69
20:33:16|3990.63
20:33:18|3990.39
20:33:20|3990.39
20:33:20|3990.39
20:33:22|3990.19
20:33:23|3990.19
20:33:25|3990.
20:33:26|3990.01
20:33:27|3990.
20:33:27|3990.
20:33:29|3989.75
20:33:30|3989.75
20:33:31|3989.58
20:33:32|3989.58
20:33:33|3989.58
20:33:34|3989.58
20:33:35|3989.38
20:33:37|3989.45
20:33:38|3989.46
20:33:39|3989.34
20:33:40|3989.43
20:33:41|3989.43
20:33:42|3989.17
20:33:42|3989.99
20:33:44|3990.14
20:33:45|3990.49
20:33:46|3989.68
20:33:47|3989.35
20:33:48|3989.94
20:33:49|3989.94
20:33:50|3989.94
20:33:50|3989.95
20:33:52|3989.61
20:33:53|3989.62
20:33:53|3989.62
20:33:55|3989.67
20:33:55|3989.66
20:33:56|3989.66
20:33:58|3989.94
20:33:59|3989.84
20:33:59|3989.84
20:34:01|3989.84
20:34:02|3989.97
20:34:03|3989.68
20:34:04|3989.61
20:34:06|3990.82
20:34:06|3990.82
20:34:07|3990.41
20:34:08|3990.41
20:34:11|3990.14
20:34:11|3990.14
20:34:12|3990.13
20:34:13|3990.14
20:34:14|3990.32
20:34:16|3990.33
20:34:18|3990.14
20:34:20|3990.13
20:34:21|3989.92
20:34:22|3989.92
20:34:22|3989.91
20:34:24|3989.9
20:34:25|3989.96
20:34:26|3989.97
20:34:26|3989.96
20:34:28|3989.97
20:34:29|3989.97
20:34:30|3990.12
20:34:31|3990.12
20:34:32|3990.12
20:34:34|3990.12
20:34:35|3990.12
20:34:36|3990.12
20:34:37|3990.12
20:34:38|3990.32
20:34:39|3990.12
20:34:40|3989.97
20:34:41|3989.92
20:34:41|3989.9
20:34:43|3989.96
20:34:44|3989.95
20:34:45|3989.96
20:34:46|3989.96
20:34:47|3989.96
20:34:48|3989.96
20:34:48|3989.96
20:34:49|3989.96
20:34:51|3990.84
20:34:51|3991.
20:34:53|3990.99
20:34:54|3991.
20:34:55|3991.01
20:34:55|3991.01
20:34:57|3991.54
20:34:58|3991.02
20:34:59|3991.02
20:35:00|3991.31
20:35:01|3991.31
20:35:02|3991.31
20:35:03|3991.31
20:35:04|3991.31
20:35:05|3991.31
20:35:06|3991.31
20:35:07|3991.78
20:35:08|3991.77
20:35:09|3992.1
20:35:10|3991.9
20:35:11|3991.91
20:35:13|3991.91
20:35:14|3991.9
20:35:14|3990.43
20:35:16|3990.43
20:35:18|3990.43
20:35:20|3990.4
20:35:21|3990.64
20:35:22|3990.64
20:35:23|3990.64
20:35:24|3990.64
20:35:25|3990.39
20:35:26|3990.39
20:35:27|3990.38
20:35:28|3990.63
20:35:29|3990.8
20:35:30|3990.91
20:35:31|3990.9
20:35:32|3990.91
20:35:34|3990.9
20:35:35|3990.9
20:35:36|3990.9
20:35:37|3990.9
20:35:38|3990.91
20:35:39|3990.91
20:35:39|3990.64
20:35:41|3990.64
20:35:42|3990.65
20:35:43|3990.64
20:35:44|3990.79
20:35:45|3990.89
20:35:45|3990.67
20:35:46|3990.66
20:35:47|3990.87
20:35:48|3990.88
20:35:50|3990.88
20:35:51|3990.88
20:35:52|3990.88
20:35:53|3990.88
20:35:54|3990.88
20:35:55|3990.7
20:35:56|3990.65
20:35:57|3990.65
20:35:58|3990.65
20:35:59|3990.66
20:36:00|3990.66
20:36:01|3990.65
20:36:02|3990.64
20:36:03|3990.64
20:36:04|3990.65
20:36:05|3990.64
20:36:06|3990.65
20:36:07|3990.65
20:36:08|3990.65
20:36:09|3990.65
20:36:09|3990.65
20:36:11|3990.65
20:36:12|3990.65
20:36:13|3990.65
20:36:14|3990.65
20:36:15|3990.65
20:36:16|3990.65
20:36:16|3990.65
20:36:19|3990.65
20:36:20|3990.65
20:36:22|3990.65
20:36:22|3990.65
20:36:23|3990.65
20:36:24|3990.65
20:36:26|3990.64
20:36:27|3991.91
20:36:29|3991.99
20:36:31|3992.
20:36:32|3991.78
20:36:33|3991.78
20:36:35|3991.78
20:36:35|3991.99
20:36:37|3992.
20:36:37|3991.99
20:36:38|3992.
20:36:40|3992.
20:36:41|3992.02
20:36:41|3992.03
20:36:43|3992.03
20:36:43|3992.04
20:36:45|3992.04
20:36:46|3992.04
20:36:46|3992.04
20:36:48|3992.03
20:36:49|3992.04
20:36:49|3992.04
20:36:51|3992.04
20:36:52|3992.04
20:36:52|3992.27
20:36:53|3992.27
20:36:54|3992.22
20:36:55|3992.42
20:36:56|3992.19
20:36:57|3992.05
20:36:58|3992.15
20:37:00|3992.15
20:37:00|3992.17
20:37:01|3992.17
20:37:02|3992.1
20:37:03|3992.11
20:37:04|3992.11
20:37:05|3992.1
20:37:06|3992.1
20:37:07|3992.1
20:37:09|3992.11
20:37:09|3992.1
20:37:11|3992.1
20:37:11|3992.31
20:37:12|3992.31
20:37:14|3992.31
20:37:15|3992.31
20:37:16|3992.3
20:37:17|3992.22
20:37:18|3992.22
20:37:20|3990.96
20:37:22|3990.65
20:37:23|3990.65
20:37:24|3990.65
20:37:24|3990.64
20:37:25|3990.64
20:37:27|3990.38
20:37:28|3990.31
20:37:29|3990.01
20:37:30|3990.
20:37:30|3990.01
20:37:31|3990.
20:37:33|3990.
20:37:33|3990.01
20:37:34|3990.01
20:37:35|3990.01
20:37:38|3990.
20:37:38|3990.11
20:37:39|3990.08
20:37:40|3990.08
20:37:41|3990.08
20:37:42|3990.12
20:37:43|3990.12
20:37:44|3990.08
20:37:45|3990.3
20:37:46|3990.29
20:37:47|3990.08
20:37:48|3990.31
20:37:49|3990.34
20:37:50|3990.34
20:37:52|3990.36
20:37:54|3991.
20:37:54|3991.29
20:37:55|3991.3
20:37:56|3990.93
20:37:57|3991.06
20:37:58|3991.26
20:37:59|3991.26
20:38:00|3991.05
20:38:01|3991.05
20:38:02|3991.05
20:38:03|3991.08
20:38:04|3991.08
20:38:05|3991.07
20:38:07|3990.93
20:38:07|3990.92
20:38:09|3990.8
20:38:09|3990.8
20:38:10|3990.8
20:38:11|3990.8
20:38:13|3990.8
20:38:13|3990.8
20:38:14|3990.83
20:38:16|3990.83
20:38:16|3990.83
20:38:18|3990.84
20:38:18|3990.84
20:38:20|3990.76
20:38:21|3990.75
20:38:23|3990.74
20:38:24|3990.75
20:38:25|3990.75
20:38:25|3990.75
20:38:26|3990.75
20:38:28|3990.75
20:38:30|3990.45
20:38:30|3990.45
20:38:32|3990.45
20:38:33|3990.45
20:38:33|3990.45
20:38:35|3990.44
20:38:36|3990.44
20:38:36|3990.44
20:38:38|3990.83
20:38:39|3990.83
20:38:40|3990.83
20:38:41|3990.83
20:38:42|3990.83
20:38:43|3990.83
20:38:43|3991.06
20:38:45|3991.43
20:38:46|3992.04
20:38:47|3992.04
20:38:48|3991.58
20:38:49|3991.05
20:38:49|3991.05
20:38:50|3991.43
20:38:52|3991.61
20:38:53|3991.61
20:38:54|3991.88
20:38:55|3991.88
20:38:56|3991.88
20:38:57|3991.88
20:38:58|3991.88
20:38:59|3991.88
20:39:00|3991.87
20:39:01|3991.27
20:39:02|3991.27
20:39:03|3991.27
20:39:04|3991.66
20:39:05|3991.67
20:39:06|3991.86
20:39:07|3991.86
20:39:08|3991.86
20:39:09|3991.18
20:39:10|3991.85
20:39:11|3991.85
20:39:12|3991.85
20:39:13|3991.84
20:39:14|3991.85
20:39:15|3991.85
20:39:16|3992.1
20:39:17|3993.61
20:39:18|3994.54
20:39:19|3994.32
20:39:20|3994.33
20:39:22|3993.86
20:39:24|3994.28
20:39:26|3994.28
20:39:27|3994.28
20:39:27|3994.21
20:39:29|3994.21
20:39:30|3994.19
20:39:31|3993.84
20:39:32|3993.84
20:39:33|3993.84
20:39:34|3993.85
20:39:35|3992.48
20:39:36|3992.48
20:39:37|3992.47
20:39:39|3992.88
20:39:40|3992.87
20:39:41|3992.89
20:39:43|3992.88
20:39:44|3992.53
20:39:45|3992.53
20:39:46|3992.9
20:39:47|3992.9
20:39:48|3992.91
20:39:49|3993.2
20:39:50|3992.9
20:39:51|3992.81
20:39:52|3992.9
20:39:53|3993.13
20:39:54|3993.42
20:39:55|3993.41
20:39:55|3993.41
20:39:57|3993.42
20:39:58|3993.2
20:39:58|3993.21
20:40:00|3993.41
20:40:01|3994.45
20:40:01|3995.14
20:40:03|3995.05
20:40:03|3995.06
20:40:05|3995.21
20:40:06|3995.2
20:40:06|3993.43
20:40:07|3993.43
20:40:09|3993.42
20:40:10|3993.43
20:40:11|3993.43
20:40:12|3993.2
20:40:12|3993.2
20:40:13|3993.2
20:40:14|3992.
20:40:16|3991.8
20:40:17|3991.55
20:40:19|3990.85
20:40:19|3990.85
20:40:20|3990.85
20:40:21|3990.85
20:40:23|3991.1
20:40:24|3991.1
20:40:26|3991.1
20:40:27|3991.09
20:40:28|3991.09
20:40:29|3991.09
20:40:31|3991.1
20:40:32|3991.56
20:40:33|3991.14
20:40:34|3991.14
20:40:34|3991.37
20:40:36|3991.36
20:40:37|3991.37
20:40:38|3991.37
20:40:40|3991.2
20:40:40|3991.2
20:40:41|3991.2
20:40:42|3991.25
20:40:43|3991.25
20:40:44|3991.25
20:40:45|3991.36
20:40:48|3991.72
20:40:48|3991.72
20:40:49|3991.73
20:40:50|3992.38
20:40:51|3992.9
20:40:52|3992.23
20:40:53|3991.93
20:40:54|3991.76
20:40:55|3991.76
20:40:56|3991.76
20:40:57|3991.26
20:40:58|3991.26
20:40:59|3991.26
20:41:00|3991.69
20:41:01|3992.11
20:41:02|3992.27
20:41:03|3992.26
20:41:04|3992.26
20:41:05|3991.87
20:41:06|3991.87
20:41:07|3991.87
20:41:09|3991.87
20:41:10|3991.59
20:41:11|3992.14
20:41:12|3992.13
20:41:13|3992.13
20:41:14|3992.14
20:41:15|3992.14
20:41:16|3992.14
20:41:17|3992.1
20:41:18|3992.1
20:41:19|3992.13
20:41:20|3992.14
20:41:21|3992.13
20:41:22|3992.01
20:41:24|3992.11
20:41:26|3992.04
20:41:28|3992.03
20:41:28|3992.04
20:41:29|3992.
20:41:30|3992.
20:41:33|3991.87
20:41:33|3992.01
20:41:34|3991.88
20:41:36|3991.87
20:41:37|3991.87
20:41:38|3991.87
20:41:39|3992.04
20:41:40|3992.03
20:41:41|3991.95
20:41:42|3991.95
20:41:43|3992.04
20:41:44|3991.88
20:41:45|3991.89
20:41:46|3991.88
20:41:47|3991.88
20:41:48|3991.97
20:41:49|3992.03
20:41:50|3992.03
20:41:51|3992.04
20:41:52|3992.04
20:41:53|3992.03
20:41:54|3992.04
20:41:56|3992.03
20:41:57|3992.03
20:41:58|3992.81
20:41:59|3993.59
20:42:00|3993.99
20:42:01|3993.59
20:42:01|3994.
20:42:03|3994.
20:42:04|3993.99
20:42:04|3994.
20:42:06|3993.61
20:42:07|3993.65
20:42:08|3993.02
20:42:08|3993.02
20:42:10|3993.02
20:42:11|3993.02
20:42:13|3993.02
20:42:13|3993.01
20:42:14|3993.02
20:42:15|3993.02
20:42:16|3993.01
20:42:17|3993.02
20:42:18|3993.01
20:42:20|3993.02
20:42:21|3993.02
20:42:23|3993.01
20:42:24|3993.24
20:42:26|3992.85
20:42:27|3992.39
20:42:28|3992.39
20:42:30|3992.3
20:42:31|3992.29
20:42:32|3992.59
20:42:32|3992.58
20:42:34|3992.4
20:42:35|3992.44
20:42:36|3992.44
20:42:37|3992.72
20:42:38|3992.72
20:42:39|3992.72
20:42:40|3992.72
20:42:40|3992.71
20:42:42|3992.71
20:42:43|3992.72
20:42:44|3992.72
20:42:44|3992.71
20:42:45|3992.72
20:42:47|3992.71
20:42:47|3992.71
20:42:49|3992.72
20:42:50|3992.72
20:42:51|3992.72
20:42:52|3992.72
20:42:53|3992.72
20:42:53|3992.71
20:42:55|3992.72
20:42:56|3992.4
20:42:56|3991.95
20:42:58|3991.95
20:42:59|3991.89
20:42:59|3991.88
20:43:01|3991.89
20:43:02|3991.89
20:43:02|3991.89
20:43:04|3991.33
20:43:05|3991.33
20:43:05|3991.33
20:43:07|3991.33
20:43:08|3991.33
20:43:08|3991.32
20:43:10|3991.32
20:43:11|3991.33
20:43:12|3991.32
20:43:13|3991.32
20:43:13|3991.31
20:43:15|3991.31
20:43:15|3991.31
20:43:18|3991.31
20:43:18|3991.3
20:43:19|3991.3
20:43:20|3991.3
20:43:21|3991.3
20:43:22|3990.84
20:43:23|3990.45
20:43:25|3990.45
20:43:27|3990.03
20:43:27|3990.04
20:43:29|3990.08
20:43:30|3990.08
20:43:31|3990.01
20:43:31|3990.01
20:43:33|3990.01
20:43:35|3990.01
20:43:36|3990.
20:43:37|3990.
20:43:37|3990.01
20:43:39|3990.01
20:43:40|3990.01
20:43:41|3990.04
20:43:42|3990.04
20:43:43|3990.04
20:43:44|3990.01
20:43:45|3990.02
20:43:46|3990.02
20:43:47|3990.01
20:43:48|3990.01
20:43:49|3990.01
20:43:50|3990.02
20:43:51|3990.02
20:43:52|3990.02
20:43:53|3990.01
20:43:54|3990.01
20:43:55|3990.01
20:43:55|3990.01
20:43:57|3990.02
20:43:58|3990.03
20:43:59|3990.04
20:44:00|3990.04
20:44:01|3990.03
20:44:02|3990.03
20:44:03|3990.24
20:44:04|3991.22
20:44:05|3991.3
20:44:06|3991.3
20:44:07|3991.3
20:44:08|3991.3
20:44:09|3991.3
20:44:10|3991.3
20:44:11|3991.3
20:44:12|3991.62
20:44:13|3991.91
20:44:14|3991.8
20:44:15|3991.8
20:44:16|3991.8
20:44:17|3991.91
20:44:18|3991.91
20:44:19|3991.91
20:44:20|3991.67
20:44:21|3991.66
20:44:22|3991.66
20:44:23|3992.56
20:44:24|3992.57
20:44:25|3993.49
20:44:26|3993.99
20:44:28|3993.55
20:44:29|3993.6
20:44:29|3993.66
20:44:31|3993.66
20:44:32|3993.61
20:44:33|3993.38
20:44:34|3993.5
20:44:35|3993.5
20:44:36|3993.5
20:44:36|3993.5
20:44:37|3993.53
20:44:39|3993.52
20:44:40|3993.52
20:44:40|3993.3
20:44:42|3993.47
20:44:43|3993.48
20:44:44|3993.48
20:44:45|3993.47
20:44:46|3993.3
20:44:46|3993.3
20:44:48|3993.3
20:44:49|3993.03
20:44:50|3993.02
20:44:51|3993.02
20:44:52|3993.03
20:44:53|3993.03
20:44:54|3993.02
20:44:55|3993.03
20:44:56|3993.03
20:44:57|3993.5
20:44:58|3994.48
20:44:59|3994.99
20:45:00|3994.99
20:45:01|3994.99
20:45:02|3995.24
20:45:03|3994.82
20:45:04|3995.21
20:45:05|3994.72
20:45:06|3994.72
20:45:07|3994.72
20:45:08|3994.66
20:45:09|3994.66
20:45:10|3994.97
20:45:11|3994.98
20:45:12|3994.98
20:45:13|3994.97
20:45:14|3994.97
20:45:15|3994.14
20:45:16|3993.92
20:45:17|3993.86
20:45:18|3994.27
20:45:19|3994.27
20:45:20|3993.48
20:45:21|3993.21
20:45:22|3993.21
20:45:23|3993.32
20:45:24|3993.32
20:45:25|3993.31
20:45:26|3993.31
20:45:28|3993.32
20:45:29|3993.48
20:45:30|3993.49
20:45:31|3993.49
20:45:33|3993.48
20:45:33|3993.48
20:45:35|3993.48
20:45:36|3993.48
20:45:37|3993.45
20:45:38|3993.44
20:45:38|3993.44
20:45:40|3993.44
20:45:40|3993.44
20:45:41|3993.45
20:45:43|3993.44
20:45:43|3993.47
20:45:45|3993.47
20:45:45|3993.47
20:45:46|3994.28
20:45:48|3994.94
20:45:48|3994.94
20:45:49|3994.95
20:45:51|3994.96
20:45:51|3994.95
20:45:52|3994.96
20:45:54|3994.96
20:45:54|3995.
20:45:55|3995.
20:45:56|3995.
20:45:57|3995.
20:45:59|3995.
20:45:59|3994.96
20:46:01|3994.87
20:46:01|3994.56
20:46:02|3994.56
20:46:04|3994.56
20:46:05|3994.57
20:46:06|3994.59
20:46:06|3994.93
20:46:08|3994.93
20:46:08|3994.93
20:46:10|3994.93
20:46:11|3994.93
20:46:12|3994.94
20:46:12|3994.93
20:46:14|3994.94
20:46:15|3994.94
20:46:15|3994.93
20:46:17|3994.8
20:46:17|3994.8
20:46:19|3994.8
20:46:20|3994.96
20:46:21|3994.96
20:46:21|3994.95
20:46:22|3994.95
20:46:24|3994.96
20:46:24|3994.96
20:46:26|3994.96
20:46:27|3994.96
20:46:29|3994.96
20:46:31|3994.96
20:46:32|3995.73
20:46:33|3995.73
20:46:34|3995.74
20:46:35|3995.73
20:46:36|3995.74
20:46:37|3996.03
20:46:38|3995.97
20:46:39|3995.97
20:46:40|3995.98
20:46:41|3996.34
20:46:42|3996.34
20:46:43|3996.68
20:46:44|3996.68
20:46:45|3996.7
20:46:46|3996.7
20:46:47|3996.98
20:46:48|3996.99
20:46:49|3996.98
20:46:50|3996.98
20:46:51|3996.98
20:46:52|3996.76
20:46:53|3996.98
20:46:54|3996.98
20:46:55|3996.98
20:46:56|3996.99
20:46:57|3997.
20:46:58|3997.09
20:46:59|3997.1
20:47:00|3997.09
20:47:01|3997.11
20:47:02|3997.11
20:47:03|3997.12
20:47:04|3997.11
20:47:05|3997.32
20:47:06|3998.22
20:47:07|3997.11
20:47:08|3997.11
20:47:09|3997.35
20:47:10|3997.36
20:47:11|3997.69
20:47:12|3997.74
20:47:14|3998.17
20:47:15|3998.17
20:47:16|3998.18
20:47:17|3998.18
20:47:18|3998.25
20:47:18|3998.29
20:47:20|3998.28
20:47:21|3998.28
20:47:22|3998.26
20:47:23|3997.75
20:47:23|3997.75
20:47:24|3997.75
20:47:26|3997.74
20:47:27|3997.96
20:47:27|3998.05
20:47:30|3998.04
20:47:32|3997.74
20:47:33|3997.74
20:47:33|3997.73
20:47:35|3997.74
20:47:36|3997.74
20:47:36|3997.74
20:47:38|3997.73
20:47:39|3997.74
20:47:40|3998.3
20:47:42|3998.3
20:47:43|3998.63
20:47:44|3998.63
20:47:45|3998.52
20:47:46|3998.53
20:47:46|3998.71
20:47:48|3998.71
20:47:49|3997.69
20:47:50|3997.43
20:47:51|3997.63
20:47:51|3997.63
20:47:53|3997.62
20:47:54|3997.62
20:47:55|3997.62
20:47:55|3997.63
20:47:56|3997.73
20:47:58|3997.73
20:47:58|3997.73
20:47:59|3998.41
20:48:01|3998.83
20:48:01|3998.83
20:48:04|3998.52
20:48:05|3998.28
20:48:06|3998.31
20:48:07|3998.31
20:48:07|3998.1
20:48:08|3997.33
20:48:10|3997.01
20:48:10|3997.01
20:48:11|3997.
20:48:13|3997.
20:48:14|3997.01
20:48:14|3997.01
20:48:15|3997.01
20:48:16|3997.4
20:48:18|3997.41
20:48:19|3997.41
20:48:19|3997.41
20:48:20|3997.41
20:48:21|3997.42
20:48:22|3997.41
20:48:23|3997.41
20:48:24|3997.11
20:48:25|3997.12
20:48:27|3997.11
20:48:28|3997.12
20:48:28|3997.11
20:48:29|3997.12
20:48:32|3997.32
20:48:33|3997.1
20:48:34|3997.1
20:48:36|3997.09
20:48:36|3997.09
20:48:37|3997.09
20:48:40|3997.09
20:48:41|3997.09
20:48:42|3997.09
20:48:43|3997.1
20:48:44|3997.01
20:48:45|3995.98
20:48:46|3995.99
20:48:47|3996.65
20:48:48|3996.65
20:48:49|3996.
20:48:50|3996.
20:48:50|3996.33
20:48:52|3996.33
20:48:53|3996.32
20:48:54|3996.32
20:48:55|3996.33
20:48:56|3996.33
20:48:57|3996.33
20:48:58|3996.33
20:48:58|3996.33
20:48:59|3996.33
20:49:01|3996.42
20:49:02|3996.43
20:49:03|3996.52
20:49:04|3996.35
20:49:04|3996.34
20:49:06|3996.4
20:49:06|3996.42
20:49:08|3996.43
20:49:09|3996.43
20:49:10|3996.84
20:49:11|3996.89
20:49:11|3996.89
20:49:13|3996.59
20:49:15|3996.59
20:49:16|3996.59
20:49:16|3996.59
20:49:17|3996.6
20:49:18|3996.6
20:49:19|3996.6
20:49:20|3996.59
20:49:21|3996.6
20:49:22|3996.6
20:49:23|3996.59
20:49:25|3996.52
20:49:25|3996.52
20:49:27|3996.52
20:49:29|3996.58
20:49:29|3998.
20:49:31|3997.99
20:49:33|3999.02
20:49:34|3999.6
20:49:35|3998.
20:49:37|3998.33
20:49:39|3998.47
20:49:39|3998.18
20:49:40|3998.18
20:49:42|3998.18
20:49:43|3998.48
20:49:44|3997.6
20:49:45|3997.96
20:49:46|3997.91
20:49:47|3998.16
20:49:48|3998.27
20:49:49|3998.27
20:49:51|3997.8
20:49:52|3998.15
20:49:54|3998.42
20:49:54|3998.58
20:49:55|3998.58
20:49:57|3998.57
20:49:57|3997.76
20:49:58|3997.45
20:49:59|3998.58
20:50:01|3999.92
20:50:01|4000.
20:50:03|3999.17
20:50:03|3999.17
20:50:05|3999.17
20:50:05|3999.17
20:50:06|3999.17
20:50:07|3999.17
20:50:08|3998.63
20:50:09|3998.63
20:50:10|3999.01
20:50:12|3999.01
20:50:12|3999.01
20:50:13|3998.33
20:50:14|3998.
20:50:15|3998.
20:50:16|3998.
20:50:17|3998.
20:50:19|3998.
20:50:19|3998.
20:50:20|3998.
20:50:21|3998.
20:50:22|3998.
20:50:24|3998.
20:50:24|3998.
20:50:25|3997.99
20:50:26|3997.99
20:50:27|3997.99
20:50:28|3997.99
20:50:29|3998.
20:50:30|3997.99
20:50:33|3997.99
20:50:34|3997.86
20:50:35|3997.86
20:50:36|3997.86
20:50:37|3997.86
20:50:39|3997.86
20:50:40|3997.86
20:50:41|3997.86
20:50:42|3997.86
20:50:43|3997.86
20:50:44|3998.99
20:50:45|3998.99
20:50:46|3999.
20:50:47|3999.
20:50:48|3999.
20:50:49|3999.46
20:50:50|3999.47
20:50:51|3999.47
20:50:53|3999.47
20:50:54|3999.47
20:50:55|3999.47
20:50:55|3999.69
20:50:56|3999.7
20:50:57|3999.7
20:50:59|3999.7
20:51:00|3999.69
20:51:00|3999.92
20:51:02|3999.91
20:51:03|3999.91
20:51:04|3999.46
20:51:04|3998.89
20:51:06|3999.
20:51:07|3998.77
20:51:08|3999.48
20:51:09|3999.75
20:51:11|4000.34
20:51:11|4000.66
20:51:12|3999.54
20:51:13|4000.28
20:51:14|4000.28
20:51:15|4000.01
20:51:16|4000.12
20:51:17|4000.28
20:51:19|4000.28
20:51:19|4000.28
20:51:21|4000.33
20:51:22|4000.57
20:51:23|4000.57
20:51:23|4001.
20:51:24|3999.48
20:51:25|4000.06
20:51:26|4000.07
20:51:28|4000.23
20:51:28|4000.23
20:51:29|4000.64
20:51:31|4000.63
20:51:32|4001.
20:51:34|4000.99
20:51:35|4000.99
20:51:35|4000.99
20:51:37|4001.
20:51:37|4000.92
20:51:39|4000.92
20:51:40|4000.99
20:51:40|4002.
20:51:42|4001.96
20:51:43|4001.1
20:51:43|4001.36
20:51:44|4001.
20:51:46|4001.
20:51:46|4001.
20:51:47|4000.62
20:51:48|4000.33
20:51:50|4000.33
20:51:50|4000.66
20:51:52|4001.72
20:51:52|4001.41
20:51:54|4001.42
20:51:55|4001.42
20:51:56|4001.41
20:51:57|4001.99
20:51:58|4002.
20:51:59|4002.
20:52:00|4001.99
20:52:01|4001.91
20:52:02|4001.72
20:52:03|4001.73
20:52:04|4001.73
20:52:05|4001.99
20:52:06|4002.
20:52:06|4001.99
20:52:08|4002.
20:52:08|4002.24
20:52:10|4002.24
20:52:11|4002.24
20:52:12|4002.24
20:52:13|4002.17
20:52:14|4002.16
20:52:15|4001.74
20:52:16|4001.74
20:52:16|4001.73
20:52:17|4001.74
20:52:19|4002.03
20:52:20|4001.86
20:52:21|4001.85
20:52:22|4001.85
20:52:23|4001.54
20:52:23|4003.23
20:52:24|4005.72
20:52:26|4006.31
20:52:26|4007.79
20:52:28|4007.79
20:52:29|4006.62
20:52:30|4005.95
20:52:31|4006.22
20:52:31|4006.22
20:52:33|4007.35
20:52:35|4008.29
20:52:36|4008.1
20:52:38|4007.4
20:52:38|4007.87
20:52:39|4007.87
20:52:40|4007.87
20:52:42|4008.19
20:52:44|4008.29
20:52:45|4007.77
20:52:45|4008.
20:52:47|4008.
20:52:48|4008.01
20:52:50|4007.13
20:52:51|4006.6
20:52:52|4006.83
20:52:53|4006.83
20:52:54|4007.18
20:52:55|4007.29
20:52:55|4007.29
20:52:57|4007.4
20:52:58|4007.03
20:52:59|4006.22
20:53:00|4007.92
20:53:00|4007.31
20:53:03|4007.02
20:53:03|4007.32
20:53:04|4007.33
20:53:05|4007.33
20:53:07|4007.73
20:53:07|4007.61
20:53:08|4007.88
20:53:10|4007.54
20:53:10|4007.54
20:53:12|4006.23
20:53:12|4006.62
20:53:13|4005.92
20:53:15|4006.08
20:53:15|4006.08
20:53:16|4006.13
20:53:17|4006.38
20:53:18|4005.5
20:53:21|4007.72
20:53:21|4008.45
20:53:22|4008.46
20:53:23|4009.17
20:53:24|4009.48
20:53:25|4009.49
20:53:26|4008.44
20:53:27|4008.44
20:53:28|4008.18
20:53:30|4007.94
20:53:31|4007.88
20:53:32|4007.66
20:53:33|4007.46
20:53:34|4007.15
20:53:35|4007.16
20:53:36|4007.
20:53:38|4006.62
20:53:39|4007.1
20:53:40|4006.99
20:53:42|4006.43
20:53:43|4006.43
20:53:44|4006.42
20:53:45|4006.42
20:53:46|4006.42
20:53:46|4006.09
20:53:48|4006.
20:53:50|4006.
20:53:50|4005.46
20:53:51|4005.6
20:53:52|4005.62
20:53:53|4005.55
20:53:54|4005.56
20:53:55|4005.56
20:53:56|4005.56
20:53:58|4005.85
20:53:59|4005.85
20:54:00|4005.81
20:54:01|4005.77
20:54:02|4005.66
20:54:03|4006.02
20:54:04|4005.66
20:54:05|4005.65
20:54:06|4005.65
20:54:07|4005.65
20:54:08|4005.94
20:54:09|4005.94
20:54:10|4005.94
20:54:11|4005.67
20:54:12|4006.16
20:54:13|4006.14
20:54:14|4005.86
20:54:15|4005.23
20:54:17|4005.2
20:54:18|4005.68
20:54:18|4006.19
20:54:20|4005.98
20:54:20|4005.97
20:54:22|4005.98
20:54:23|4005.98
20:54:24|4005.97
20:54:25|4005.97
20:54:26|4005.92
20:54:27|4005.92
20:54:27|4005.91
20:54:29|4005.91
20:54:30|4005.91
20:54:31|4006.8
20:54:32|4006.07
20:54:32|4006.07
20:54:33|4006.07
20:54:34|4006.07
20:54:37|4006.07
20:54:39|4006.07
20:54:39|4006.18
20:54:41|4006.18
20:54:42|4006.19
20:54:43|4006.21
20:54:43|4006.18
20:54:44|4006.19
20:54:46|4006.18
20:54:47|4006.18
20:54:47|4006.18
20:54:48|4006.18
20:54:50|4006.18
20:54:50|4006.19
20:54:52|4005.12
20:54:53|4005.01
20:54:53|4005.33
20:54:56|4005.04
20:54:57|4004.88
20:54:57|4004.88
20:54:58|4005.99
20:54:59|4005.98
20:55:00|4005.98
20:55:01|4005.98
20:55:02|4005.99
20:55:03|4005.98
20:55:04|4005.99
20:55:05|4007.57
20:55:06|4007.74
20:55:07|4007.31
20:55:08|4007.3
20:55:09|4007.3
20:55:10|4007.3
20:55:11|4007.3
20:55:12|4007.15
20:55:13|4006.23
20:55:14|4005.48
20:55:16|4005.48
20:55:17|4005.49
20:55:18|4005.45
20:55:19|4005.18
20:55:20|4005.71
20:55:21|4005.18
20:55:23|4005.17
20:55:25|4005.17
20:55:25|4005.17
20:55:26|4006.59
20:55:28|4006.34
20:55:28|4006.35
20:55:29|4006.34
20:55:30|4006.34
20:55:31|4006.34
20:55:32|4006.34
20:55:33|4006.35
20:55:34|4006.34
20:55:35|4006.99
20:55:38|4006.99
20:55:39|4007.7
20:55:40|4007.69
20:55:42|4007.69
20:55:44|4007.69
20:55:46|4007.48
20:55:46|4007.07
20:55:47|4007.07
20:55:48|4007.07
20:55:49|4007.06
20:55:50|4007.06
20:55:51|4007.06
20:55:52|4007.06
20:55:53|4007.17
20:55:54|4006.83
20:55:55|4006.83
20:55:56|4006.85
20:55:57|4006.92
20:55:58|4006.84
20:55:59|4006.82
20:56:00|4006.8
20:56:01|4006.91
20:56:02|4007.47
20:56:03|4007.77
20:56:05|4007.77
20:56:05|4007.75
20:56:06|4007.75
20:56:07|4007.76
20:56:08|4007.76
20:56:09|4007.75
20:56:11|4007.76
20:56:11|4007.76
20:56:12|4007.75
20:56:13|4007.71
20:56:14|4007.71
20:56:15|4007.59
20:56:16|4007.59
20:56:17|4007.69
20:56:19|4007.69
20:56:19|4007.7
20:56:20|4007.69
20:56:21|4007.7
20:56:22|4007.5
20:56:23|4007.28
20:56:25|4007.28
20:56:25|4007.27
20:56:26|4007.64
20:56:27|4007.69
20:56:28|4007.69
20:56:29|4007.69
20:56:30|4007.69
20:56:31|4007.71
20:56:32|4008.01
20:56:33|4008.54
20:56:34|4008.54
20:56:36|4008.53
20:56:36|4008.55
20:56:39|4008.33
20:56:41|4008.99
20:56:42|4008.99
20:56:43|4008.99
20:56:44|4008.99
20:56:45|4008.99
20:56:46|4008.99
20:56:47|4008.99
20:56:48|4009.
20:56:49|4009.11
20:56:50|4009.11
20:56:52|4009.11
20:56:53|4009.11
20:56:54|4009.11
20:56:55|4009.11
20:56:56|4009.11
20:56:57|4009.97
20:56:58|4010.52
20:56:59|4010.9
20:57:00|4012.03
20:57:01|4012.03
20:57:02|4012.11
20:57:03|4010.76
20:57:05|4010.95
20:57:05|4011.26
20:57:06|4011.43
20:57:07|4011.42
20:57:08|4011.41
20:57:09|4010.35
20:57:10|4005.67
20:57:11|4003.97
20:57:12|4003.62
20:57:13|4004.38
20:57:14|4004.46
20:57:15|4005.05
20:57:16|4004.76
20:57:17|4003.27
20:57:18|4003.27
20:57:19|4002.37
20:57:20|4002.36
20:57:21|4002.69
20:57:22|4002.46
20:57:23|4002.48
20:57:24|4002.06
20:57:25|4002.06
20:57:26|4001.6
20:57:27|4001.6
20:57:28|4001.59
20:57:30|4001.59
20:57:31|4001.97
20:57:32|4001.98
20:57:33|4001.99
20:57:34|4001.84
20:57:35|4001.84
20:57:37|4001.49
20:57:38|4000.04
20:57:40|4000.04
20:57:41|3999.58
20:57:43|3999.25
20:57:44|3998.49
20:57:45|3998.01
20:57:46|3997.82
20:57:47|3998.
20:57:48|3998.
20:57:49|3997.34
20:57:50|3997.1
20:57:51|3997.32
20:57:52|3997.01
20:57:53|3997.04
20:57:55|3998.2
20:57:56|3997.66
20:57:57|3998.19
20:57:58|3998.55
20:57:59|3998.53
20:58:00|3998.53
20:58:01|3998.91
20:58:02|3999.15
20:58:03|3998.9
20:58:04|3998.55
20:58:05|3998.22
20:58:06|3997.95
20:58:07|3997.87
20:58:08|3997.64
20:58:09|3997.01
20:58:10|3997.35
20:58:11|3997.35
20:58:12|3997.79
20:58:13|3998.97
20:58:14|3998.99
20:58:15|3998.99
20:58:16|3999.17
20:58:17|3999.47
20:58:18|3999.47
20:58:19|3999.47
20:58:20|3999.
20:58:21|3999.
20:58:22|3999.
20:58:23|3999.
20:58:24|3998.66
20:58:25|3998.67
20:58:26|3998.79
20:58:27|3999.91
20:58:28|4000.
20:58:29|4000.33
20:58:30|4000.32
20:58:31|4000.32
20:58:32|4000.32
20:58:33|4000.32
20:58:34|4001.29
20:58:35|4001.29
20:58:36|4001.29
20:58:37|4000.74
20:58:38|4000.73
20:58:39|4000.73
20:58:41|4000.74
20:58:42|4000.75
20:58:42|4000.74
20:58:44|4000.75
20:58:45|4000.74
20:58:45|4001.07
20:58:47|4001.08
20:58:48|4001.41
20:58:48|4001.07
20:58:50|4001.07
20:58:51|4001.07
20:58:52|4001.07
20:58:54|4001.07
20:58:55|4001.08
20:58:56|4001.08
20:58:57|4001.08
20:58:57|4001.08
20:58:59|4001.41
20:59:00|4001.41
20:59:01|4001.41
20:59:02|4000.62
20:59:03|4000.62
20:59:05|4000.03
20:59:06|4000.3
20:59:07|4000.31
20:59:07|4000.3
20:59:08|4000.3
20:59:09|4001.02
20:59:11|4001.36
20:59:12|4001.81
20:59:13|4001.82
20:59:14|4002.14
20:59:14|4002.47
20:59:15|4002.48
20:59:16|4002.48
20:59:17|4002.78
20:59:18|4003.06
20:59:21|4002.8
20:59:21|4003.7
20:59:22|4003.27
20:59:24|4003.43
20:59:25|4002.73
20:59:26|4002.32
20:59:27|4002.62
20:59:28|4003.46
20:59:29|4003.56
20:59:30|4003.56
20:59:31|4003.55
20:59:32|4003.55
20:59:33|4003.55
20:59:34|4002.6
20:59:35|4002.61
20:59:36|4002.64
20:59:37|4003.01
20:59:38|4003.02
20:59:39|4003.01
20:59:40|4003.01
20:59:42|4002.67
20:59:44|4002.54
20:59:46|4002.54
20:59:47|4002.94
20:59:47|4002.67
20:59:48|4002.6
20:59:49|4002.89
20:59:51|4002.88
20:59:52|4002.88
20:59:52|4004.63
20:59:54|4004.72
20:59:55|4004.82
20:59:56|4004.99
20:59:57|4005.55
20:59:58|4005.31
20:59:59|4005.22
21:00:00|4003.89
21:00:01|4005.51
21:00:01|4004.71
21:00:03|4003.85
21:00:04|4005.12
21:00:05|4005.09
21:00:06|4004.75
21:00:07|4004.75
21:00:09|4003.85
21:00:10|4004.11
21:00:11|4004.16
21:00:13|4003.34
21:00:13|4004.37
21:00:14|4004.17
21:00:15|4002.98
21:00:16|4001.46
21:00:17|4001.1
21:00:18|4001.09
21:00:20|4000.46
21:00:20|4000.46
21:00:21|4000.05
21:00:22|4000.05
21:00:23|4000.05
21:00:24|3999.6
21:00:25|3999.44
21:00:27|3999.44
21:00:28|3999.59
21:00:29|4000.83
21:00:30|4000.84
21:00:31|4000.85
21:00:32|4001.05
21:00:33|4001.05
21:00:34|4001.06
21:00:35|4001.05
21:00:37|4001.96
21:00:38|4001.96
21:00:39|4001.97
21:00:40|4001.94
21:00:41|4001.67
21:00:43|4001.2
21:00:45|4001.18
21:00:46|4000.83
21:00:48|4001.25
21:00:49|4000.85
21:00:49|4000.85
21:00:50|4001.2
21:00:51|4001.2
21:00:52|4001.29
21:00:53|4001.96
21:00:55|4001.96
21:00:56|4003.29
21:00:57|4003.28
21:00:58|4003.28
21:00:59|4003.11
21:01:00|4003.11
21:01:01|4003.08
21:01:02|4003.08
21:01:03|4001.96
21:01:04|4001.95
21:01:05|4001.94
21:01:07|4001.95
21:01:07|4001.75
21:01:08|4002.34
21:01:09|4002.33
21:01:11|4002.06
21:01:11|4002.06
21:01:12|4002.
21:01:13|4002.
21:01:14|4002.
21:01:16|4002.12
21:01:16|4002.67
21:01:17|4002.99
21:01:18|4003.2
21:01:19|4003.2
21:01:20|4003.2
21:01:21|4003.19
21:01:22|4003.19
21:01:23|4003.35
21:01:24|4003.68
21:01:25|4003.69
21:01:26|4004.09
21:01:27|4004.28
21:01:29|4004.27
21:01:29|4003.85
21:01:30|4003.85
21:01:32|4003.86
21:01:33|4004.15
21:01:34|4004.14
21:01:35|4004.01
21:01:36|4004.01
21:01:37|4003.9
21:01:38|4004.02
21:01:39|4005.05
21:01:40|4003.88
21:01:41|4003.88
21:01:42|4003.92
21:01:43|4003.92
21:01:44|4003.92
21:01:46|4003.93
21:01:47|4003.93
21:01:49|4003.93
21:01:50|4003.92
21:01:51|4004.26
21:01:52|4004.26
21:01:53|4004.13
21:01:54|4004.26
21:01:54|4004.25
21:01:56|4004.2
21:01:57|4003.54
21:01:58|4003.5
21:01:59|4003.49
21:02:00|4003.5
21:02:00|4003.49
21:02:02|4003.19
21:02:03|4005.17
21:02:04|4005.69
21:02:05|4005.69
21:02:06|4005.61
21:02:07|4005.62
21:02:08|4005.61
21:02:10|4005.61
21:02:10|4005.33
21:02:12|4005.34
21:02:12|4005.34
21:02:13|4005.33
21:02:14|4005.28
21:02:15|4005.31
21:02:17|4004.64
21:02:18|4004.63
21:02:18|4004.91
21:02:19|4005.33
21:02:20|4005.33
21:02:21|4005.34
21:02:23|4005.26
21:02:24|4005.26
21:02:25|4005.26
21:02:26|4005.26
21:02:27|4005.26
21:02:27|4005.26
21:02:29|4005.25
21:02:29|4005.26
21:02:32|4005.26
21:02:32|4005.25
21:02:33|4005.26
21:02:34|4005.26
21:02:35|4005.25
21:02:36|4005.26
21:02:37|4005.34
21:02:38|4005.34
21:02:39|4005.26
21:02:40|4005.26
21:02:41|4005.25
21:02:42|4005.25
21:02:44|4005.26
21:02:46|4005.26
21:02:47|4005.21
21:02:49|4005.17
21:02:50|4005.16
21:02:51|4005.17
21:02:51|4005.01
21:02:53|4005.
21:02:54|4005.01
21:02:54|4005.01
21:02:56|4005.01
21:02:56|4005.01
21:02:58|4005.01
21:02:58|4005.01
21:02:59|4005.01
21:03:02|4005.01
21:03:03|4005.01
21:03:03|4005.99
21:03:04|4007.33
21:03:05|4007.33
21:03:06|4006.73
21:03:08|4006.21
21:03:08|4006.22
21:03:11|4006.37
21:03:11|4005.53
21:03:12|4006.14
21:03:14|4006.14
21:03:15|4005.89
21:03:15|4005.9
21:03:16|4005.89
21:03:17|4005.9
21:03:18|4005.9
21:03:19|4005.9
21:03:20|4005.9
21:03:21|4005.9
21:03:22|4005.9
21:03:23|4005.9
21:03:24|4005.9
21:03:25|4005.9
21:03:26|4005.9
21:03:27|4005.89
21:03:28|4005.9
21:03:29|4005.9
21:03:30|4005.89
21:03:31|4005.9
21:03:32|4005.89
21:03:33|4005.89
21:03:34|4005.9
21:03:35|4005.89
21:03:36|4005.9
21:03:37|4005.89
21:03:38|4005.9
21:03:39|4005.89
21:03:40|4005.89
21:03:42|4005.89
21:03:42|4005.9
21:03:43|4007.5
21:03:45|4007.5
21:03:46|4007.51
21:03:48|4007.51
21:03:49|4007.5
21:03:51|4007.5
21:03:52|4007.51
21:03:54|4007.44
21:03:56|4007.44
21:03:57|4007.44
21:03:58|4007.44
21:03:59|4007.43
21:04:00|4007.43
21:04:02|4007.43
21:04:03|4007.43
21:04:03|4007.43
21:04:04|4007.43
21:04:05|4007.43
21:04:06|4007.51
21:04:08|4007.82
21:04:08|4008.52
21:04:10|4008.26
21:04:10|4008.99
21:04:12|4009.31
21:04:12|4009.31
21:04:13|4009.31
21:04:15|4009.16
21:04:16|4008.54
21:04:17|4008.53
21:04:19|4008.42
21:04:19|4008.54
21:04:20|4008.51
21:04:22|4008.51
21:04:23|4008.51
21:04:24|4007.76
21:04:25|4007.76
21:04:27|4007.57
21:04:28|4007.96
21:04:29|4007.57
21:04:30|4007.52
21:04:31|4007.26
21:04:32|4006.28
21:04:33|4006.42
21:04:34|4006.42
21:04:35|4006.42
21:04:36|4006.41
21:04:36|4005.97
21:04:38|4005.89
21:04:39|4005.89
21:04:40|4006.14
21:04:41|4006.58
21:04:41|4006.58
21:04:43|4006.58
21:04:44|4006.59
21:04:45|4006.59
21:04:47|4006.59
21:04:49|4007.
21:04:50|4007.42
21:04:52|4007.43
21:04:53|4007.43
21:04:54|4007.43
21:04:54|4007.43
21:04:56|4008.46
21:04:57|4008.46
21:04:58|4008.45
21:04:59|4008.45
21:05:00|4008.45
21:05:01|4008.3
21:05:02|4008.18
21:05:03|4008.44
21:05:03|4008.
21:05:05|4007.97
21:05:06|4007.81
21:05:07|4007.71
21:05:07|4007.71
21:05:10|4007.91
21:05:11|4007.91
21:05:12|4008.16
21:05:13|4008.
21:05:13|4008.08
21:05:14|4008.09
21:05:15|4008.09
21:05:17|4008.08
21:05:17|4007.38
21:05:19|4007.37
21:05:19|4007.37
21:05:21|4007.37
21:05:21|4007.37
21:05:22|4007.37
21:05:23|4007.37
21:05:24|4007.
21:05:25|4006.7
21:05:27|4007.36
21:05:28|4007.74
21:05:28|4007.74
21:05:29|4007.62
21:05:31|4007.62
21:05:32|4007.62
21:05:33|4007.38
21:05:33|4007.38
21:05:35|4007.37
21:05:36|4007.37
21:05:37|4007.99
21:05:37|4007.85
21:05:39|4007.98
21:05:40|4007.48
21:05:40|4007.93
21:05:43|4007.92
21:05:43|4007.92
21:05:44|4007.13
21:05:45|4007.13
21:05:47|4007.27
21:05:48|4007.89
21:05:50|4007.6
21:05:52|4007.87
21:05:53|4007.87
21:05:54|4007.86
21:05:55|4007.86
21:05:56|4008.46
21:05:56|4008.54
21:05:58|4008.87
21:05:59|4008.88
21:06:00|4008.88
21:06:01|4008.41
21:06:02|4008.4
21:06:03|4008.4
21:06:04|4008.4
21:06:04|4008.39
21:06:05|4007.82
21:06:08|4006.81
21:06:09|4006.67
21:06:10|4006.67
21:06:10|4006.66
21:06:11|4006.71
21:06:13|4006.81
21:06:14|4006.81
21:06:14|4006.49
21:06:16|4006.79
21:06:17|4006.5
21:06:18|4006.49
21:06:19|4005.64
21:06:20|4005.52
21:06:21|4006.14
21:06:21|4006.15
21:06:22|4006.07
21:06:23|4005.83
21:06:24|4004.15
21:06:26|4003.87
21:06:27|4003.89
21:06:28|4003.89
21:06:29|4003.9
21:06:29|4003.9
21:06:31|4003.87
21:06:32|4002.08
21:06:32|4002.07
21:06:34|4002.69
21:06:34|4002.69
21:06:36|4002.29
21:06:37|4002.42
21:06:38|4002.7
21:06:39|4002.73
21:06:40|4002.79
21:06:40|4003.02
21:06:42|4003.02
21:06:42|4002.6
21:06:44|4003.53
21:06:44|4003.23
21:06:45|4003.24
21:06:47|4003.2
21:06:49|4002.99
21:06:51|4003.19
21:06:52|4003.19
21:06:54|4003.02
21:06:55|4002.62
21:06:56|4002.09
21:06:57|4002.64
21:06:58|4002.64
21:07:00|4002.64
21:07:01|4002.64
21:07:01|4002.21
21:07:02|4001.57
21:07:05|4001.16
21:07:05|4001.15
21:07:06|4001.15
21:07:07|4001.05
21:07:08|4001.53
21:07:09|4002.67
21:07:10|4002.68
21:07:12|4002.5
21:07:13|4002.5
21:07:14|4001.74
21:07:15|4001.71
21:07:16|4002.01
21:07:17|4002.01
21:07:18|4002.
21:07:19|4002.
21:07:20|4002.
21:07:21|4002.01
21:07:22|4002.
21:07:24|4002.
21:07:25|4002.
21:07:26|4002.
21:07:26|4002.01
21:07:28|4001.44
21:07:29|4000.96
21:07:30|4000.96
21:07:30|4000.72
21:07:31|4000.79
21:07:33|4000.79
21:07:34|4000.79
21:07:34|4000.48
21:07:36|4000.78
21:07:37|4001.37
21:07:37|4001.42
21:07:39|4001.16
21:07:39|4001.44
21:07:41|4001.15
21:07:42|4001.14
21:07:43|4001.15
21:07:44|4001.15
21:07:45|4001.45
21:07:46|4001.45
21:07:46|4001.45
21:07:47|4000.75
21:07:50|4001.16
21:07:52|4000.75
21:07:53|4000.75
21:07:54|4000.75
21:07:55|4000.47
21:07:56|4000.02
21:07:57|4000.46
21:07:58|4000.46
21:07:59|4000.46
21:08:00|4000.48
21:08:01|4000.47
21:08:03|4000.58
21:08:04|4000.72
21:08:05|4000.72
21:08:07|4000.72
21:08:08|4001.13
21:08:08|4001.15
21:08:10|4001.15
21:08:11|4000.82
21:08:11|4000.83
21:08:12|4000.82
21:08:13|4000.82
21:08:15|4000.82
21:08:15|4000.82
21:08:17|4000.67
21:08:18|3999.56
21:08:18|3999.22
21:08:19|3999.72
21:08:21|3999.72
21:08:21|3999.87
21:08:23|3999.87
21:08:24|3999.87
21:08:24|3999.86
21:08:26|3999.87
21:08:26|3999.87
21:08:28|4000.5
21:08:28|4000.5
21:08:29|4000.5
21:08:32|4000.21
21:08:32|4001.41
21:08:33|4001.
21:08:34|4001.
21:08:35|4001.
21:08:36|4001.36
21:08:37|4001.36
21:08:38|4001.35
21:08:39|4001.35
21:08:40|4001.35
21:08:41|4001.
21:08:42|4001.
21:08:43|4001.
21:08:44|4001.
21:08:45|4000.92
21:08:46|4000.92
21:08:47|4000.92
21:08:48|4000.65
21:08:50|4000.65
21:08:51|4000.99
21:08:53|4000.99
21:08:55|4001.
21:08:56|4000.96
21:08:57|4001.84
21:08:57|4001.84
21:08:58|4001.85
21:09:00|4001.85
21:09:01|4001.84
21:09:02|4001.84
21:09:03|4001.84
21:09:04|4001.84
21:09:04|4001.35
21:09:05|4001.35
21:09:07|4001.35
21:09:08|4001.35
21:09:09|4001.32
21:09:10|4001.32
21:09:10|4000.97
21:09:12|4000.97
21:09:12|4000.97
21:09:13|4000.97
21:09:15|4000.97
21:09:16|4001.72
21:09:17|4001.72
21:09:17|4000.01
21:09:18|3999.93
21:09:19|3999.93
21:09:21|3999.93
21:09:22|3999.93
21:09:23|3999.68
21:09:23|3999.67
21:09:24|3999.67
21:09:25|3999.67
21:09:26|3999.65
21:09:28|3999.08
21:09:28|3999.93
21:09:29|3999.93
21:09:30|3999.93
21:09:32|4000.89
21:09:33|4000.89
21:09:33|4000.89
21:09:34|4000.89
21:09:35|4000.89
21:09:36|4000.94
21:09:37|4000.94
21:09:38|4000.94
21:09:39|4000.94
21:09:40|4000.94
21:09:41|4000.65
21:09:43|4000.64
21:09:44|4000.43
21:09:44|4000.34
21:09:45|4000.68
21:09:46|4000.88
21:09:47|4000.92
21:09:48|4000.93
21:09:50|4000.79
21:09:52|4000.93
21:09:53|4000.92
21:09:54|4000.92
21:09:55|4000.92
21:09:57|4000.78
21:09:58|4000.78
21:09:58|4000.79
21:10:00|4000.79
21:10:01|4000.79
21:10:02|4000.79
21:10:03|4002.25
21:10:04|4001.98
21:10:05|4001.98
21:10:06|4001.98
21:10:07|4001.99
21:10:08|4002.62
21:10:09|4002.66
21:10:10|4002.67
21:10:11|4002.66
21:10:12|4002.66
21:10:13|4002.67
21:10:14|4002.66
21:10:15|4001.68
21:10:16|4000.97
21:10:17|4000.93
21:10:18|4001.45
21:10:19|4001.71
21:10:20|4001.71
21:10:21|4001.97
21:10:22|4001.96
21:10:23|4001.96
21:10:24|4001.71
21:10:25|4001.71
21:10:26|4001.72
21:10:27|4001.71
21:10:28|4001.71
21:10:29|4001.71
21:10:30|4001.71
21:10:31|4001.72
21:10:32|4001.71
21:10:33|4000.95
21:10:34|4001.57
21:10:35|4001.32
21:10:36|4001.71
21:10:38|4001.72
21:10:39|4002.
21:10:39|4002.15
21:10:41|4002.15
21:10:42|4002.63
21:10:42|4002.64
21:10:44|4002.64
21:10:45|4002.63
21:10:45|4002.64
21:10:47|4002.64
21:10:48|4002.67
21:10:48|4002.66
21:10:50|4002.66
21:10:51|4002.67
21:10:53|4002.66
21:10:54|4002.66
21:10:55|4002.66
21:10:56|4002.66
21:10:57|4002.67
21:10:58|4002.66
21:10:59|4002.66
21:11:00|4002.66
21:11:01|4002.25
21:11:02|4002.17
21:11:03|4002.17
21:11:04|4002.06
21:11:06|4002.06
21:11:06|4002.63
21:11:07|4002.66
21:11:09|4002.66
21:11:10|4002.66
21:11:10|4002.66
21:11:11|4002.67
21:11:12|4002.67
21:11:13|4002.66
21:11:15|4002.67
21:11:15|4002.67
21:11:16|4002.66
21:11:17|4002.67
21:11:18|4002.66
21:11:19|4002.66
21:11:20|4002.66
21:11:21|4002.66
21:11:22|4002.66
21:11:23|4002.66
21:11:24|4001.19
21:11:25|4001.52
21:11:26|4001.5
21:11:27|4001.62
21:11:28|4001.59
21:11:29|4001.81
21:11:30|4001.98
21:11:31|4001.95
21:11:32|4001.95
21:11:33|4001.53
21:11:34|4001.65
21:11:35|4001.65
21:11:36|4001.52
21:11:37|4001.52
21:11:38|4001.51
21:11:39|4001.52
21:11:40|4001.52
21:11:41|4001.52
21:11:42|4001.8
21:11:43|4001.8
21:11:44|4001.12
21:11:45|4001.12
21:11:46|4001.29
21:11:47|4001.29
21:11:48|4001.27
21:11:50|4001.33
21:11:50|4001.33
21:11:51|4001.32
21:11:52|4001.33
21:11:53|4001.33
21:11:55|4001.32
21:11:56|4001.32
21:11:57|4001.32
21:11:58|4001.33
21:11:58|4001.33
21:12:00|4001.32
21:12:02|4001.33
21:12:02|4001.81
21:12:05|4002.03
21:12:05|4002.03
21:12:06|4002.03
21:12:07|4002.04
21:12:09|4000.38
21:12:09|4000.62
21:12:10|4001.02
21:12:11|4001.02
21:12:13|4001.02
21:12:14|4001.02
21:12:14|4001.02
21:12:16|4001.32
21:12:17|4001.32
21:12:18|4001.32
21:12:20|4001.02
21:12:21|4001.02
21:12:22|4001.02
21:12:23|4001.93
21:12:24|4001.99
21:12:25|4001.99
21:12:26|4001.99
21:12:27|4002.
21:12:28|4002.
21:12:29|4001.99
21:12:30|4002.
21:12:31|4002.
21:12:32|4002.
21:12:33|4001.99
21:12:34|4002.
21:12:35|4001.99
21:12:36|4001.99
21:12:37|4001.93
21:12:38|4001.94
21:12:39|4001.94
21:12:40|4001.53
21:12:41|4001.94
21:12:42|4002.99
21:12:43|4002.99
21:12:44|4002.99
21:12:45|4003.
21:12:46|4002.99
21:12:47|4002.32
21:12:48|4001.65
21:12:49|4001.6
21:12:50|4001.66
21:12:51|4001.65
21:12:52|4001.54
21:12:53|4001.55
21:12:55|4001.54
21:12:57|4001.03
21:12:58|4001.02
21:13:00|4001.02
21:13:01|4000.51
21:13:02|4000.8
21:13:02|4000.8
21:13:04|4001.02
21:13:06|4001.03
21:13:06|4001.03
21:13:07|4001.03
21:13:08|4001.02
21:13:09|4001.03
21:13:10|4001.03
21:13:11|4001.65
21:13:12|4002.99
21:13:13|4003.03
21:13:14|4003.52
21:13:15|4003.19
21:13:16|4003.19
21:13:17|4003.19
21:13:18|4003.19
21:13:19|4002.38
21:13:20|4002.22
21:13:21|4002.66
21:13:22|4002.66
21:13:23|4002.66
21:13:24|4003.03
21:13:25|4003.03
21:13:26|4003.1
21:13:27|4003.52
21:13:28|4004.61
21:13:29|4004.94
21:13:30|4004.94
21:13:31|4004.94
21:13:32|4004.94
21:13:33|4005.64
21:13:34|4005.65
21:13:35|4005.65
21:13:36|4005.64
21:13:37|4005.65
21:13:38|4005.65
21:13:39|4004.6
21:13:40|4004.98
21:13:41|4004.56
21:13:42|4004.5
21:13:43|4005.
21:13:44|4005.
21:13:45|4005.
21:13:46|4005.22
21:13:47|4005.22
21:13:48|4005.22
21:13:49|4005.22
21:13:50|4005.22
21:13:51|4005.22
21:13:52|4004.51
21:13:53|4005.18
21:13:54|4005.18
21:13:56|4005.18
21:13:58|4005.18
21:13:59|4005.17
21:14:00|4006.21
21:14:01|4005.41
21:14:02|4005.18
21:14:03|4005.18
21:14:04|4005.18
21:14:05|4005.18
21:14:06|4005.17
21:14:07|4005.17
21:14:08|4005.17
21:14:09|4005.82
21:14:10|4005.81
21:14:11|4005.81
21:14:12|4005.82
21:14:13|4005.82
21:14:14|4005.43
21:14:15|4005.18
21:14:16|4005.19
21:14:17|4005.19
21:14:18|4005.19
21:14:19|4005.19
21:14:20|4005.18
21:14:21|4005.16
21:14:22|4005.18
21:14:23|4005.15
21:14:24|4005.15
21:14:25|4005.15
21:14:26|4005.15
21:14:27|4005.14
21:14:28|4005.
21:14:29|4005.
21:14:30|4005.1
21:14:31|4005.05
21:14:32|4005.15
21:14:33|4005.81
21:14:34|4005.81
21:14:35|4006.11
21:14:36|4006.1
21:14:37|4006.1
21:14:38|4006.11
21:14:39|4006.1
21:14:40|4006.11
21:14:41|4006.1
21:14:42|4006.1
21:14:43|4006.11
21:14:44|4006.1
21:14:45|4006.1
21:14:46|4006.11
21:14:47|4006.1
21:14:48|4006.11
21:14:49|4006.1
21:14:50|4005.97
21:14:51|4005.97
21:14:52|4005.23
21:14:53|4005.23
21:14:54|4005.29
21:14:55|4005.3
21:14:57|4005.3
21:14:59|4005.23
21:15:00|4005.23
21:15:01|4004.33
21:15:01|4003.67
21:15:03|4003.66
21:15:05|4003.67
21:15:06|4003.67
21:15:07|4003.96
21:15:08|4004.2
21:15:09|4004.2
21:15:10|4003.67
21:15:11|4004.64
21:15:13|4005.07
21:15:14|4003.18
21:15:15|4003.88
21:15:15|4004.43
21:15:16|4004.32
21:15:17|4004.32
21:15:19|4004.31
21:15:20|4004.31
21:15:20|4003.9
21:15:21|4003.9
21:15:22|4004.2
21:15:24|4004.01
21:15:24|4004.92
21:15:25|4004.7
21:15:26|4005.08
21:15:27|4005.15
21:15:28|4005.11
21:15:29|4005.12
21:15:30|4005.12
21:15:31|4005.11
21:15:32|4005.12
21:15:34|4005.12
21:15:34|4005.12
21:15:36|4005.12
21:15:37|4005.12
21:15:37|4005.08
21:15:38|4005.06
21:15:39|4005.06
21:15:41|4005.07
21:15:41|4005.12
21:15:43|4005.12
21:15:43|4005.1
21:15:44|4005.1
21:15:45|4005.09
21:15:47|4005.09
21:15:47|4004.88
21:15:48|4004.88
21:15:50|4005.1
21:15:50|4005.1
21:15:51|4005.1
21:15:53|4005.09
21:15:53|4005.96
21:15:54|4005.96
21:15:55|4005.96
21:15:58|4005.7
21:15:58|4005.71
21:16:00|4005.7
21:16:01|4005.71
21:16:02|4005.71
21:16:04|4006.24
21:16:05|4006.98
21:16:06|4006.98
21:16:07|4006.98
21:16:08|4006.98
21:16:09|4006.95
21:16:10|4006.96
21:16:10|4006.96
21:16:12|4006.96
21:16:13|4006.91
21:16:14|4006.92
21:16:14|4007.1
21:16:16|4007.09
21:16:16|4006.98
21:16:18|4004.95
21:16:18|4006.22
21:16:20|4006.
21:16:21|4006.
21:16:22|4005.23
21:16:22|4005.23
21:16:24|4005.23
21:16:25|4005.76
21:16:25|4005.77
21:16:27|4005.77
21:16:28|4005.91
21:16:28|4006.66
21:16:30|4006.66
21:16:31|4006.65
21:16:32|4006.9
21:16:33|4006.66
21:16:33|4006.66
21:16:34|4006.66
21:16:35|4006.66
21:16:37|4006.65
21:16:38|4006.65
21:16:38|4006.18
21:16:39|4006.49
21:16:40|4006.49
21:16:42|4005.99
21:16:43|4005.99
21:16:44|4006.22
21:16:45|4006.21
21:16:46|4006.21
21:16:46|4006.22
21:16:48|4006.22
21:16:48|4006.22
21:16:49|4006.21
21:16:50|4006.47
21:16:52|4006.47
21:16:53|4006.47
21:16:54|4006.48
21:16:55|4006.47
21:16:56|4006.47
21:16:57|4006.47
21:16:57|4006.47
21:17:00|4006.48
21:17:02|4006.
21:17:02|4005.15
21:17:03|4005.01
21:17:05|4005.01
21:17:05|4005.01
21:17:06|4004.01
21:17:08|4004.02
21:17:08|4003.61
21:17:10|4004.61
21:17:10|4004.54
21:17:12|4004.54
21:17:12|4004.53
21:17:14|4004.02
21:17:14|4004.02
21:17:15|4003.5
21:17:16|4003.04
21:17:17|4002.81
21:17:18|4003.32
21:17:19|4002.82
21:17:20|4002.82
21:17:22|4003.01
21:17:23|4003.02
21:17:24|4004.
21:17:25|4004.
21:17:26|4004.53
21:17:27|4004.12
21:17:28|4004.62
21:17:29|4005.72
21:17:30|4005.72
21:17:31|4005.71
21:17:32|4005.72
21:17:33|4006.02
21:17:34|4006.01
21:17:35|4006.01
21:17:36|4006.01
21:17:37|4006.01
21:17:38|4006.32
21:17:39|4006.41
21:17:40|4006.73
21:17:41|4006.99
21:17:42|4006.79
21:17:43|4006.8
21:17:44|4006.78
21:17:45|4006.44
21:17:46|4006.4
21:17:47|4006.36
21:17:48|4006.03
21:17:49|4006.
21:17:50|4005.99
21:17:51|4005.99
21:17:52|4006.49
21:17:53|4006.76
21:17:54|4006.53
21:17:55|4006.53
21:17:56|4006.53
21:17:57|4006.41
21:17:59|4006.41
21:18:01|4006.42
21:18:02|4006.41
21:18:03|4006.4
21:18:04|4006.4
21:18:05|4006.4
21:18:06|4006.42
21:18:06|4006.42
21:18:07|4006.41
21:18:09|4006.76
21:18:10|4006.6
21:18:10|4006.75
21:18:12|4006.75
21:18:14|4006.75
21:18:15|4006.5
21:18:15|4006.51
21:18:16|4006.4
21:18:17|4006.51
21:18:20|4006.44
21:18:20|4006.6
21:18:21|4006.6
21:18:23|4006.6
21:18:24|4006.6
21:18:24|4006.59
21:18:25|4006.62
21:18:26|4006.62
21:18:28|4006.62
21:18:28|4006.62
21:18:29|4006.41
21:18:30|4006.41
21:18:32|4006.41
21:18:32|4006.4
21:18:33|4006.4
21:18:35|4006.4
21:18:36|4006.4
21:18:36|4006.43
21:18:37|4006.4
21:18:38|4006.4
21:18:40|4006.41
21:18:40|4006.41
21:18:41|4006.41
21:18:42|4006.41
21:18:43|4006.41
21:18:45|4006.41
21:18:46|4006.4
21:18:47|4006.4
21:18:47|4006.4
21:18:48|4006.4
21:18:49|4006.4
21:18:51|4006.41
21:18:51|4006.41
21:18:52|4006.41
21:18:53|4006.83
21:18:54|4006.41
21:18:55|4009.64
21:18:56|4009.89
21:18:57|4009.46
21:18:58|4009.5
21:18:59|4009.99
21:19:01|4009.83
21:19:03|4009.83
21:19:04|4009.75
21:19:05|4009.75
21:19:06|4009.82
21:19:08|4009.84
21:19:09|4009.81
21:19:10|4009.82
21:19:11|4009.82
21:19:12|4009.81
21:19:13|4015.54
21:19:14|4016.28
21:19:15|4015.64
21:19:15|4015.64
21:19:17|4015.64
21:19:18|4016.09
21:19:19|4016.09
21:19:20|4015.
21:19:21|4013.04
21:19:22|4013.54
21:19:24|4014.31
21:19:24|4014.31
21:19:26|4015.15
21:19:26|4015.15
21:19:28|4014.32
21:19:28|4014.56
21:19:29|4013.04
21:19:30|4012.01
21:19:32|4012.
21:19:32|4012.65
21:19:34|4012.29
21:19:35|4012.29
21:19:36|4012.3
21:19:36|4010.53
21:19:38|4009.52
21:19:38|4009.86
21:19:39|4009.86
21:19:40|4009.65
21:19:41|4008.95
21:19:43|4009.4
21:19:43|4009.11
21:19:45|4009.12
21:19:46|4009.02
21:19:46|4009.4
21:19:47|4010.76
21:19:48|4010.75
21:19:49|4010.75
21:19:51|4010.75
21:19:51|4010.76
21:19:52|4010.59
21:19:54|4010.59
21:19:55|4010.59
21:19:55|4009.99
21:19:56|4011.21
21:19:57|4011.21
21:19:58|4010.44
21:19:59|4010.44
21:20:02|4010.76
21:20:03|4010.95
21:20:04|4011.14
21:20:05|4010.98
21:20:06|4011.78
21:20:07|4012.29
21:20:08|4012.29
21:20:09|4012.29
21:20:10|4012.29
21:20:11|4010.99
21:20:13|4010.36
21:20:14|4009.13
21:20:15|4009.12
21:20:16|4008.44
21:20:17|4009.07
21:20:17|4009.57
21:20:19|4009.57
21:20:20|4009.94
21:20:21|4010.35
21:20:22|4010.36
21:20:23|4010.36
21:20:23|4010.35
21:20:25|4010.55
21:20:25|4010.97
21:20:26|4010.98
21:20:28|4010.97
21:20:29|4013.02
21:20:29|4013.28
21:20:30|4013.28
21:20:32|4013.28
21:20:33|4013.29
21:20:34|4013.29
21:20:35|4013.49
21:20:36|4013.49
21:20:37|4013.3
21:20:38|4013.31
21:20:38|4013.3
21:20:40|4013.3
21:20:41|4013.3
21:20:42|4013.31
21:20:43|4013.31
21:20:44|4013.31
21:20:45|4013.31
21:20:46|4013.31
21:20:47|4012.69
21:20:48|4012.69
21:20:49|4012.69
21:20:50|4012.68
21:20:51|4011.69
21:20:52|4011.65
21:20:53|4011.63
21:20:54|4012.41
21:20:55|4012.01
21:20:56|4012.4
21:20:57|4012.41
21:20:58|4012.41
21:20:59|4012.69
21:21:00|4012.77
21:21:01|4013.16
21:21:03|4013.16
21:21:05|4013.15
21:21:07|4013.15
21:21:07|4013.16
21:21:08|4013.15
21:21:09|4013.15
21:21:10|4013.16
21:21:11|4013.01
21:21:12|4012.88
21:21:13|4012.7
21:21:15|4012.77
21:21:16|4014.32
21:21:17|4014.32
21:21:18|4014.33
21:21:19|4014.34
21:21:20|4013.88
21:21:21|4014.34
21:21:22|4014.34
21:21:23|4014.81
21:21:24|4014.82
21:21:25|4014.81
21:21:26|4014.81
21:21:27|4014.81
21:21:28|4014.8
21:21:29|4014.55
21:21:31|4014.42
21:21:32|4014.45
21:21:33|4014.78
21:21:33|4014.59
21:21:35|4014.59
21:21:36|4014.34
21:21:37|4013.37
21:21:37|4013.39
21:21:39|4014.31
21:21:40|4014.31
21:21:40|4013.51
21:21:42|4013.51
21:21:43|4013.51
21:21:44|4013.51
21:21:45|4013.51
21:21:46|4013.52
21:21:47|4013.51
21:21:48|4013.51
21:21:48|4013.52
21:21:50|4013.52
21:21:51|4013.52
21:21:51|4013.52
21:21:52|4013.51
21:21:54|4013.52
21:21:55|4013.52
21:21:57|4013.52
21:21:57|4013.52
21:21:58|4013.52
21:21:59|4014.3
21:22:01|4014.3
21:22:01|4014.31
21:22:04|4014.5
21:22:05|4014.51
21:22:07|4014.8
21:22:08|4015.96
21:22:09|4015.63
21:22:10|4015.43
21:22:11|4015.44
21:22:11|4015.43
21:22:13|4015.43
21:22:14|4015.44
21:22:15|4015.47
21:22:16|4015.47
21:22:17|4015.48
21:22:18|4015.14
21:22:19|4015.42
21:22:20|4015.83
21:22:21|4015.83
21:22:22|4015.83
21:22:23|4015.13
21:22:24|4014.84
21:22:25|4014.84
21:22:26|4014.84
21:22:26|4014.84
21:22:28|4014.84
21:22:29|4014.84
21:22:30|4014.84
21:22:31|4014.84
21:22:32|4014.84
21:22:33|4014.84
21:22:34|4014.83
21:22:35|4014.57
21:22:36|4014.57
21:22:37|4014.57
21:22:38|4014.44
21:22:39|4014.45
21:22:40|4014.84
21:22:41|4014.84
21:22:42|4014.83
21:22:43|4014.84
21:22:44|4014.84
21:22:45|4014.84
21:22:46|4014.83
21:22:47|4014.83
21:22:48|4014.84
21:22:49|4014.81
21:22:50|4014.81
21:22:51|4014.76
21:22:52|4014.76
21:22:53|4014.76
21:22:55|4014.8
21:22:56|4014.8
21:22:56|4014.8
21:22:58|4014.8
21:22:59|4014.79
21:23:00|4014.8
21:23:01|4014.79
21:23:01|4014.79
21:23:02|4014.79
21:23:05|4014.79
21:23:06|4014.79
21:23:08|4014.79
21:23:10|4014.8
21:23:10|4014.79
21:23:12|4014.75
21:23:13|4014.76
21:23:14|4014.75
21:23:15|4014.76
21:23:16|4013.9
21:23:17|4013.67
21:23:18|4013.68
21:23:19|4013.28
21:23:20|4013.97
21:23:21|4014.08
21:23:22|4014.11
21:23:23|4014.11
21:23:24|4014.75
21:23:25|4014.74
21:23:26|4014.75
21:23:27|4014.74
21:23:28|4014.74
21:23:29|4014.57
21:23:30|4014.56
21:23:31|4014.57
21:23:32|4014.57
21:23:33|4014.57
21:23:34|4014.57
21:23:35|4014.56
21:23:36|4014.57
21:23:37|4014.57
21:23:38|4014.57
21:23:39|4014.56
21:23:40|4014.56
21:23:42|4014.56
21:23:43|4014.56
21:23:44|4014.57
21:23:45|4014.56
21:23:45|4014.56
21:23:47|4014.57
21:23:47|4014.57
21:23:48|4014.56
21:23:50|4014.57
21:23:51|4014.56
21:23:52|4014.57
21:23:53|4014.57
21:23:53|4014.57
21:23:55|4014.56
21:23:56|4014.56
21:23:56|4014.56
21:23:57|4014.57
21:23:59|4014.57
21:24:00|4014.57
21:24:01|4015.74
21:24:02|4015.75
21:24:03|4015.01
21:24:03|4015.61
21:24:06|4015.62
21:24:07|4015.61
21:24:08|4015.61
21:24:08|4015.62
21:24:10|4015.61
21:24:11|4015.62
21:24:12|4015.62
21:24:12|4015.62
21:24:13|4015.82
21:24:15|4015.95
21:24:16|4015.99
21:24:17|4016.
21:24:18|4016.
21:24:18|4015.99
21:24:19|4016.
21:24:20|4015.99
21:24:22|4015.93
21:24:23|4015.35
21:24:23|4015.35
21:24:25|4015.38
21:24:25|4015.73
21:24:27|4015.73
21:24:27|4015.8
21:24:29|4015.81
21:24:29|4015.94
21:24:31|4015.94
21:24:31|4015.94
21:24:32|4015.93
21:24:33|4015.93
21:24:34|4015.94
21:24:36|4015.73
21:24:36|4015.73
21:24:37|4015.73
21:24:38|4015.74
21:24:39|4015.73
21:24:40|4015.73
21:24:41|4015.73
21:24:42|4015.74
21:24:44|4015.74
21:24:45|4015.77
21:24:45|4015.77
21:24:47|4015.78
21:24:47|4014.94
21:24:49|4014.47
21:24:49|4014.46
21:24:50|4014.12
21:24:52|4014.12
21:24:52|4014.12
21:24:54|4014.12
21:24:54|4014.12
21:24:55|4014.11
21:24:57|4014.12
21:24:57|4014.14
21:24:59|4014.39
21:24:59|4014.39
21:25:00|4014.62
21:25:01|4014.62
21:25:02|4014.38
21:25:03|4014.39
21:25:04|4014.38
21:25:07|4014.39
21:25:08|4014.92
21:25:10|4015.99
21:25:12|4016.01
21:25:13|4016.11
21:25:14|4015.45
21:25:15|4015.45
21:25:16|4015.35
21:25:17|4015.05
21:25:18|4015.06
21:25:19|4015.05
21:25:21|4015.06
21:25:21|4015.06
21:25:22|4015.06
21:25:23|4014.52
21:25:24|4014.4
21:25:26|4014.39
21:25:27|4014.4
21:25:27|4014.11
21:25:29|4014.11
21:25:29|4014.11
21:25:30|4014.12
21:25:32|4014.11
21:25:33|4014.11
21:25:34|4014.11
21:25:35|4014.12
21:25:35|4014.11
21:25:36|4014.11
21:25:38|4014.11
21:25:38|4014.12
21:25:39|4014.11
21:25:41|4014.12
21:25:41|4014.12
21:25:42|4014.12
21:25:43|4014.12
21:25:44|4014.12
21:25:45|4014.12
21:25:46|4014.12
21:25:47|4014.12
21:25:48|4014.11
21:25:50|4014.11
21:25:52|4014.12
21:25:53|4014.11
21:25:54|4014.12
21:25:55|4014.12
21:25:56|4014.11
21:25:57|4014.12
21:25:58|4014.12
21:25:59|4014.12
21:26:00|4014.11
21:26:01|4014.11
21:26:02|4014.12
21:26:03|4014.12
21:26:04|4014.12
21:26:05|4014.12
21:26:06|4014.12
21:26:08|4013.8
21:26:09|4013.81
21:26:11|4013.88
21:26:12|4013.75
21:26:13|4013.57
21:26:13|4013.58
21:26:15|4013.68
21:26:16|4013.69
21:26:17|4013.68
21:26:18|4013.88
21:26:19|4013.88
21:26:20|4013.89
21:26:21|4013.88
21:26:21|4013.88
21:26:23|4013.89
21:26:24|4013.81
21:26:25|4013.58
21:26:27|4013.59
21:26:27|4013.58
21:26:28|4013.64
21:26:29|4014.11
21:26:30|4014.98
21:26:31|4015.19
21:26:33|4015.48
21:26:33|4015.67
21:26:34|4016.11
21:26:35|4016.11
21:26:36|4016.36
21:26:37|4016.69
21:26:38|4016.55
21:26:39|4016.71
21:26:40|4016.83
21:26:41|4017.05
21:26:42|4017.05
21:26:43|4017.2
21:26:44|4017.25
21:26:45|4017.63
21:26:46|4018.12
21:26:47|4018.
21:26:48|4017.67
21:26:49|4017.76
21:26:50|4017.72
21:26:51|4017.57
21:26:52|4017.41
21:26:53|4016.08
21:26:54|4017.33
21:26:55|4017.02
21:26:56|4017.02
21:26:57|4016.57
21:26:58|4016.75
21:26:59|4016.78
21:27:00|4016.75
21:27:01|4016.75
21:27:02|4016.75
21:27:03|4016.74
21:27:04|4017.21
21:27:05|4017.39
21:27:06|4017.4
21:27:08|4017.41
21:27:10|4017.4
21:27:12|4017.41
21:27:13|4017.41
21:27:14|4017.41
21:27:15|4017.4
21:27:16|4017.41
21:27:16|4017.4
21:27:17|4017.4
21:27:19|4017.41
21:27:19|4017.67
21:27:22|4017.67
21:27:22|4017.86
21:27:24|4017.87
21:27:24|4017.86
21:27:26|4017.86
21:27:26|4017.86
21:27:28|4017.86
21:27:29|4017.87
21:27:29|4017.88
21:27:30|4018.64
21:27:31|4018.09
21:27:33|4018.09
21:27:34|4018.09
21:27:35|4018.1
21:27:36|4018.09
21:27:36|4018.14
21:27:38|4018.14
21:27:39|4018.14
21:27:40|4018.4
21:27:40|4018.4
21:27:42|4018.4
21:27:43|4018.4
21:27:44|4018.4
21:27:46|4018.4
21:27:46|4018.45
21:27:47|4018.45
21:27:49|4018.45
21:27:49|4018.78
21:27:50|4018.77
21:27:52|4018.94
21:27:52|4018.94
21:27:53|4018.99
21:27:55|4019.38
21:27:55|4019.54
21:27:56|4019.54
21:27:58|4018.94
21:27:58|4019.55
21:28:00|4019.54
21:28:01|4019.44
21:28:01|4019.54
21:28:02|4019.27
21:28:03|4019.27
21:28:04|4019.28
21:28:06|4019.27
21:28:06|4019.14
21:28:07|4019.14
21:28:10|4019.
21:28:11|4018.77
21:28:12|4018.77
21:28:13|4019.23
21:28:14|4019.23
21:28:15|4019.2
21:28:16|4019.15
21:28:17|4018.99
21:28:18|4018.99
21:28:19|4019.27
21:28:20|4019.27
21:28:22|4019.27
21:28:22|4019.27
21:28:24|4019.27
21:28:24|4019.27
21:28:26|4019.28
21:28:27|4019.21
21:28:28|4019.21
21:28:29|4019.21
21:28:30|4019.21
21:28:30|4019.27
21:28:32|4019.27
21:28:33|4019.26
21:28:35|4019.27
21:28:35|4019.26
21:28:36|4019.26
21:28:37|4019.27
21:28:39|4019.26
21:28:39|4019.26
21:28:40|4019.26
21:28:41|4019.26
21:28:42|4019.27
21:28:43|4019.27
21:28:45|4019.24
21:28:45|4019.24
21:28:46|4019.24
21:28:47|4019.24
21:28:48|4019.26
21:28:49|4019.21
21:28:50|4019.21
21:28:51|4019.21
21:28:52|4019.21
21:28:53|4019.25
21:28:54|4019.54
21:28:55|4019.54
21:28:56|4019.54
21:28:58|4019.54
21:28:58|4019.54
21:28:59|4019.55
21:29:01|4019.54
21:29:01|4019.55
21:29:03|4019.54
21:29:04|4018.97
21:29:04|4018.74
21:29:05|4018.56
21:29:06|4018.56
21:29:07|4017.87
21:29:08|4017.67
21:29:11|4017.67
21:29:12|4017.41
21:29:13|4017.41
21:29:14|4017.41
21:29:15|4017.41
21:29:16|4017.25
21:29:17|4017.25
21:29:18|4017.25
21:29:19|4017.24
21:29:20|4017.38
21:29:21|4017.4
21:29:23|4017.39
21:29:24|4017.39
21:29:25|4017.4
21:29:26|4017.4
21:29:27|4017.41
21:29:28|4017.41
21:29:29|4017.4
21:29:30|4017.85
21:29:31|4018.06
21:29:32|4018.71
21:29:33|4018.8
21:29:34|4018.23
21:29:35|4018.77
21:29:37|4018.47
21:29:37|4018.47
21:29:39|4018.61
21:29:40|4018.62
21:29:41|4017.82
21:29:42|4018.32
21:29:43|4018.31
21:29:44|4018.31
21:29:44|4018.31
21:29:46|4018.07
21:29:47|4018.08
21:29:47|4017.54
21:29:49|4017.54
21:29:50|4017.97
21:29:51|4017.98
21:29:52|4018.43
21:29:53|4018.43
21:29:53|4018.97
21:29:55|4019.26
21:29:56|4019.26
21:29:57|4019.27
21:29:58|4019.45
21:29:58|4019.45
21:30:00|4018.62
21:30:01|4018.59
21:30:02|4018.59
21:30:03|4018.59
21:30:04|4018.21
21:30:06|4018.05
21:30:06|4018.06
21:30:07|4017.96
21:30:08|4017.95
21:30:09|4017.95
21:30:11|4018.06
21:30:13|4018.31
21:30:15|4017.39
21:30:17|4016.69
21:30:18|4016.31
21:30:19|4015.8
21:30:20|4015.79
21:30:22|4016.31
21:30:22|4016.3
21:30:23|4016.3
21:30:24|4016.3
21:30:25|4016.3
21:30:26|4016.3
21:30:27|4015.5
21:30:28|4015.5
21:30:29|4016.31
21:30:30|4016.42
21:30:31|4016.41
21:30:32|4016.41
21:30:33|4016.67
21:30:34|4016.67
21:30:35|4016.67
21:30:36|4016.54
21:30:37|4016.55
21:30:38|4016.55
21:30:39|4016.68
21:30:40|4016.67
21:30:41|4017.29
21:30:42|4016.97
21:30:43|4016.97
21:30:44|4017.16
21:30:45|4017.17
21:30:46|4017.17
21:30:48|4017.17
21:30:49|4017.26
21:30:50|4017.39
21:30:51|4017.39
21:30:52|4017.39
21:30:53|4017.38
21:30:54|4016.97
21:30:55|4016.67
21:30:56|4016.68
21:30:57|4016.68
21:30:58|4016.68
21:30:59|4016.67
21:31:00|4016.67
21:31:01|4016.68
21:31:02|4016.67
21:31:03|4016.56
21:31:04|4016.56
21:31:05|4016.68
21:31:06|4016.68
21:31:07|4016.93
21:31:08|4016.93
21:31:09|4015.74
21:31:10|4015.28
21:31:11|4015.57
21:31:12|4015.56
21:31:13|4015.02
21:31:14|4014.84
21:31:15|4015.23
21:31:17|4015.22
21:31:18|4015.04
21:31:19|4015.1
21:31:20|4015.09
21:31:21|4015.05
21:31:22|4015.51
21:31:22|4015.51
21:31:25|4015.54
21:31:26|4015.11
21:31:26|4015.11
21:31:28|4015.1
21:31:30|4016.38
21:31:30|4016.76
21:31:31|4016.75
21:31:32|4016.75
21:31:33|4016.74
21:31:34|4016.74
21:31:35|4016.74
21:31:36|4016.38
21:31:37|4016.34
21:31:38|4016.34
21:31:40|4016.35
21:31:40|4016.34
21:31:41|4016.34
21:31:42|4016.34
21:31:43|4016.34
21:31:44|4016.35
21:31:45|4016.34
21:31:47|4016.34
21:31:48|4016.34
21:31:48|4015.57
21:31:49|4015.52
21:31:50|4015.52
21:31:51|4015.52
21:31:52|4015.52
21:31:53|4015.51
21:31:54|4015.51
21:31:55|4015.51
21:31:56|4015.12
21:31:57|4015.11
21:31:58|4015.1
21:31:59|4014.29
21:32:00|4014.09
21:32:01|4014.08
21:32:02|4013.81
21:32:04|4014.05
21:32:05|4014.08
21:32:06|4014.08
21:32:07|4014.09
21:32:08|4014.09
21:32:09|4014.09
21:32:10|4014.09
21:32:11|4014.09
21:32:12|4014.08
21:32:14|4014.09
21:32:16|4014.08
21:32:18|4014.09
21:32:19|4013.49
21:32:20|4013.26
21:32:21|4013.26
21:32:22|4012.97
21:32:23|4012.97
21:32:24|4012.77
21:32:25|4012.83
21:32:26|4012.83
21:32:27|4013.14
21:32:28|4013.13
21:32:29|4013.27
21:32:30|4012.84
21:32:31|4012.7
21:32:32|4012.7
21:32:33|4012.7
21:32:34|4012.73
21:32:35|4012.72
21:32:36|4012.84
21:32:37|4012.83
21:32:38|4012.84
21:32:39|4012.83
21:32:40|4012.84
21:32:41|4012.84
21:32:42|4012.84
21:32:43|4012.83
21:32:44|4012.83
21:32:46|4012.83
21:32:47|4012.83
21:32:48|4012.99
21:32:48|4012.41
21:32:50|4012.33
21:32:51|4012.13
21:32:52|4012.13
21:32:53|4012.13
21:32:54|4012.12
21:32:54|4011.5
21:32:56|4011.51
21:32:57|4011.2
21:32:58|4011.21
21:32:59|4011.45
21:33:00|4011.75
21:33:01|4011.97
21:33:02|4011.97
21:33:03|4012.77
21:33:04|4012.76
21:33:05|4012.77
21:33:05|4012.8
21:33:07|4012.8
21:33:08|4012.84
21:33:09|4013.
21:33:10|4013.
21:33:10|4013.
21:33:12|4013.26
21:33:12|4013.26
21:33:14|4013.25
21:33:16|4013.49
21:33:16|4013.5
21:33:18|4013.5
21:33:18|4013.77
21:33:20|4013.82
21:33:21|4013.82
21:33:21|4013.94
21:33:22|4013.65
21:33:24|4013.65
21:33:25|4013.64
21:33:26|4013.64
21:33:26|4013.5
21:33:28|4013.49
21:33:29|4012.76
21:33:30|4012.94
21:33:30|4012.8
21:33:31|4012.8
21:33:32|4011.98
21:33:34|4012.28
21:33:36|4012.28
21:33:36|4012.28
21:33:38|4012.28
21:33:39|4012.28
21:33:40|4012.51
21:33:41|4012.68
21:33:42|4012.5
21:33:43|4012.68
21:33:45|4012.8
21:33:46|4013.4
21:33:47|4013.4
21:33:47|4013.4
21:33:48|4013.4
21:33:49|4013.7
21:33:51|4013.79
21:33:51|4014.01
21:33:52|4014.01
21:33:54|4012.95
21:33:55|4013.38
21:33:56|4013.38
21:33:57|4013.53
21:33:58|4013.47
21:33:59|4013.47
21:33:59|4013.46
21:34:01|4013.47
21:34:02|4013.53
21:34:03|4013.53
21:34:04|4013.9
21:34:05|4013.9
21:34:05|4014.11
21:34:06|4013.91
21:34:08|4013.92
21:34:09|4016.63
21:34:09|4016.7
21:34:11|4016.
21:34:11|4015.99
21:34:13|4015.44
21:34:13|4016.
21:34:16|4015.75
21:34:18|4016.32
21:34:18|4016.31
21:34:19|4015.99
21:34:20|4015.99
21:34:21|4015.99
21:34:23|4016.
21:34:24|4016.
21:34:25|4016.
21:34:26|4016.
21:34:27|4015.99
21:34:28|4016.
21:34:29|4015.88
21:34:30|4015.88
21:34:31|4015.88
21:34:32|4015.88
21:34:34|4015.99
21:34:35|4015.9
21:34:35|4015.89
21:34:37|4015.85
21:34:38|4015.67
21:34:39|4015.67
21:34:40|4015.66
21:34:41|4015.66
21:34:42|4015.68
21:34:42|4015.68
21:34:43|4015.68
21:34:44|4015.88
21:34:46|4015.89
21:34:46|4015.88
21:34:48|4015.88
21:34:49|4015.88
21:34:50|4015.88
21:34:51|4015.89
21:34:51|4015.88
21:34:52|4015.88
21:34:54|4015.89
21:34:54|4015.89
21:34:56|4015.89
21:34:57|4015.89
21:34:57|4015.88
21:34:59|4015.88
21:35:00|4015.89
21:35:00|4015.88
21:35:01|4015.88
21:35:03|4015.88
21:35:04|4015.89
21:35:05|4016.7
21:35:06|4016.7
21:35:07|4016.7
21:35:08|4016.7
21:35:09|4016.71
21:35:10|4016.7
21:35:10|4016.7
21:35:11|4016.71
21:35:12|4016.7
21:35:13|4016.71
21:35:14|4016.1
21:35:17|4015.02
21:35:18|4015.02
21:35:19|4015.02
21:35:21|4015.01
21:35:21|4015.
21:35:23|4015.35
21:35:24|4015.35
21:35:24|4015.35
21:35:25|4015.35
21:35:26|4015.35
21:35:27|4015.01
21:35:29|4015.
21:35:29|4015.01
21:35:30|4015.
21:35:32|4015.01
21:35:33|4015.26
21:35:34|4015.26
21:35:35|4015.35
21:35:36|4015.45
21:35:37|4015.44
21:35:37|4015.44
21:35:38|4015.44
21:35:39|4015.45
21:35:40|4015.42
21:35:41|4015.02
21:35:43|4015.07
21:35:44|4015.21
21:35:45|4015.
21:35:45|4015.
21:35:47|4015.
21:35:47|4015.01
21:35:49|4015.01
21:35:51|4015.
21:35:51|4015.
21:35:52|4014.52
21:35:53|4014.52
21:35:54|4014.51
21:35:55|4014.51
21:35:56|4014.51
21:35:57|4014.5
21:35:58|4014.51
21:35:59|4014.51
21:36:01|4014.51
21:36:01|4014.8
21:36:02|4014.77
21:36:03|4014.77
21:36:04|4014.77
21:36:05|4014.8
21:36:06|4014.8
21:36:07|4014.8
21:36:08|4014.77
21:36:09|4014.77
21:36:10|4014.77
21:36:11|4014.77
21:36:12|4014.77
21:36:13|4014.74
21:36:14|4014.74
21:36:15|4014.74
21:36:16|4014.74
21:36:18|4014.74
21:36:19|4014.5
21:36:20|4013.46
21:36:21|4013.47
21:36:22|4013.47
21:36:23|4013.47
21:36:24|4015.35
21:36:25|4015.4
21:36:26|4015.48
21:36:27|4015.31
21:36:28|4015.31
21:36:29|4015.31
21:36:30|4015.32
21:36:32|4015.57
21:36:32|4015.57
21:36:34|4015.57
21:36:35|4015.31
21:36:35|4015.31
21:36:37|4015.31
21:36:38|4016.66
21:36:39|4016.99
21:36:40|4017.34
21:36:41|4017.04
21:36:42|4017.05
21:36:43|4017.05
21:36:44|4017.05
21:36:45|4016.45
21:36:45|4016.45
21:36:47|4016.32
21:36:48|4016.31
21:36:49|4016.31
21:36:50|4016.32
21:36:51|4016.31
21:36:52|4016.31
21:36:53|4016.32
21:36:55|4016.31
21:36:55|4016.3
21:36:56|4016.31
21:36:58|4016.32
21:36:59|4016.32
21:36:59|4016.31
21:37:01|4016.32
21:37:01|4016.31
21:37:02|4016.31
21:37:03|4016.31
21:37:04|4016.31
21:37:06|4016.32
21:37:07|4016.32
21:37:07|4016.31
21:37:08|4016.31
21:37:10|4016.32
21:37:11|4016.32
21:37:12|4016.49
21:37:13|4016.49
21:37:14|4017.03
21:37:14|4017.05
21:37:16|4017.04
21:37:17|4017.04
21:37:18|4017.04
21:37:19|4017.04
21:37:20|4017.05
21:37:21|4017.27
21:37:23|4017.27
21:37:24|4017.26
21:37:25|4017.26
21:37:26|4017.66
21:37:27|4017.66
21:37:27|4017.56
21:37:28|4017.63
21:37:30|4017.63
21:37:30|4017.63
21:37:31|4017.63
21:37:32|4017.63
21:37:34|4017.64
21:37:34|4017.81
21:37:36|4017.8
21:37:36|4017.8
21:37:38|4017.8
21:37:39|4017.04
21:37:39|4016.64
21:37:41|4016.64
21:37:41|4016.5
21:37:42|4016.33
21:37:44|4016.47
21:37:44|4016.33
21:37:45|4016.33
21:37:47|4016.4
21:37:47|4016.5
21:37:48|4016.5
21:37:49|4016.49
21:37:51|4016.23
21:37:51|4016.38
21:37:53|4017.
21:37:54|4017.01
21:37:55|4017.
21:37:55|4017.02
21:37:57|4017.02
21:37:58|4017.03
21:37:58|4017.07
21:37:59|4017.03
21:38:00|4017.
21:38:01|4017.
21:38:03|4016.27
21:38:03|4016.59
21:38:04|4016.83
21:38:06|4016.83
21:38:06|4017.01
21:38:07|4017.
21:38:08|4017.01
21:38:10|4017.
21:38:11|4017.33
21:38:12|4017.48
21:38:13|4017.47
21:38:14|4017.47
21:38:15|4017.
21:38:16|4017.48
21:38:17|4017.64
21:38:18|4017.64
21:38:20|4017.27
21:38:22|4017.15
21:38:24|4017.96
21:38:25|4017.96
21:38:25|4017.83
21:38:26|4017.83
21:38:28|4016.89
21:38:28|4018.23
21:38:29|4018.23
21:38:30|4017.61
21:38:31|4017.48
21:38:33|4017.06
21:38:34|4017.06
21:38:34|4016.2
21:38:35|4016.19
21:38:36|4016.15
21:38:38|4015.79
21:38:39|4015.88
21:38:39|4015.96
21:38:42|4015.99
21:38:42|4016.
21:38:43|4015.7
21:38:44|4015.9
21:38:45|4015.95
21:38:46|4016.25
21:38:47|4016.72
21:38:49|4016.87
21:38:50|4016.87
21:38:51|4016.86
21:38:52|4016.86
21:38:53|4016.8
21:38:55|4016.79
21:38:55|4016.62
21:38:56|4016.62
21:38:57|4016.62
21:38:59|4016.27
21:39:00|4016.59
21:39:01|4016.59
21:39:02|4016.6
21:39:03|4016.6
21:39:04|4017.53
21:39:05|4017.53
21:39:06|4017.54
21:39:07|4017.54
21:39:08|4017.14
21:39:09|4017.13
21:39:10|4017.13
21:39:11|4017.13
21:39:12|4017.13
21:39:13|4017.14
21:39:14|4017.37
21:39:15|4017.61
21:39:16|4017.43
21:39:17|4017.34
21:39:18|4017.46
21:39:20|4017.99
21:39:22|4017.86
21:39:23|4017.87
21:39:23|4017.87
21:39:24|4017.74
21:39:27|4017.85
21:39:27|4017.9
21:39:29|4016.84
21:39:30|4016.84
21:39:30|4016.84
21:39:31|4016.84
21:39:33|4017.63
21:39:33|4016.28
21:39:34|4016.28
21:39:35|4015.9
21:39:36|4015.68
21:39:37|4015.68
21:39:38|4015.39
21:39:39|4015.39
21:39:40|4015.67
21:39:41|4015.67
21:39:43|4015.36
21:39:43|4015.36
21:39:44|4015.26
21:39:45|4015.38
21:39:46|4015.23
21:39:47|4015.52
21:39:48|4015.27
21:39:49|4015.27
21:39:51|4015.96
21:39:52|4016.27
21:39:52|4016.27
21:39:54|4016.27
21:39:54|4017.06
21:39:55|4016.36
21:39:57|4016.82
21:39:57|4015.96
21:39:58|4016.32
21:39:59|4016.32
21:40:00|4016.8
21:40:02|4016.69
21:40:03|4016.69
21:40:04|4016.02
21:40:05|4016.02
21:40:07|4015.97
21:40:07|4016.1
21:40:09|4016.1
21:40:10|4016.1
21:40:11|4015.96
21:40:11|4015.38
21:40:13|4015.38
21:40:14|4015.38
21:40:15|4015.26
21:40:15|4015.08
21:40:17|4015.08
21:40:17|4016.17
21:40:19|4016.16
21:40:20|4016.17
21:40:22|4016.2
21:40:23|4016.53
21:40:25|4016.68
21:40:26|4016.73
21:40:26|4016.73
21:40:28|4016.78
21:40:29|4016.78
21:40:30|4016.79
21:40:31|4017.
21:40:32|4017.72
21:40:33|4017.72
21:40:34|4017.72
21:40:35|4017.2
21:40:35|4016.96
21:40:37|4016.12
21:40:38|4016.12
21:40:39|4016.12
21:40:40|4015.84
21:40:41|4016.1
21:40:42|4016.1
21:40:43|4016.1
21:40:44|4015.95
21:40:44|4015.87
21:40:47|4015.81
21:40:47|4015.95
21:40:48|4015.94
21:40:49|4015.95
21:40:50|4015.94
21:40:51|4015.94
21:40:52|4016.09
21:40:53|4016.09
21:40:54|4016.09
21:40:55|4016.1
21:40:56|4016.76
21:40:58|4017.
21:40:58|4016.99
21:40:59|4016.99
21:41:01|4016.79
21:41:03|4016.96
21:41:03|4016.34
21:41:04|4016.33
21:41:05|4016.33
21:41:06|4016.35
21:41:07|4016.35
21:41:08|4017.28
21:41:09|4017.2
21:41:10|4017.2
21:41:11|4015.
21:41:12|4012.15
21:41:13|4010.51
21:41:14|4010.51
21:41:16|4011.33
21:41:17|4011.33
21:41:18|4010.96
21:41:19|4010.57
21:41:20|4011.06
21:41:22|4011.04
21:41:24|4011.04
21:41:26|4011.
21:41:26|4010.69
21:41:28|4010.69
21:41:28|4010.86
21:41:30|4010.96
21:41:30|4010.96
21:41:32|4010.95
21:41:33|4010.96
21:41:34|4010.96
21:41:34|4010.96
21:41:36|4010.59
21:41:37|4010.58
21:41:38|4010.88
21:41:39|4010.87
21:41:40|4010.87
21:41:42|4010.95
21:41:42|4010.95
21:41:43|4010.95
21:41:44|4010.95
21:41:45|4010.95
21:41:46|4010.95
21:41:47|4010.95
21:41:48|4010.95
21:41:49|4010.94
21:41:50|4010.94
21:41:51|4010.94
21:41:52|4010.62
21:41:53|4010.93
21:41:55|4010.93
21:41:56|4010.94
21:41:57|4010.94
21:41:58|4010.46
21:41:59|4010.46
21:42:00|4010.37
21:42:01|4010.78
21:42:02|4010.86
21:42:03|4010.86
21:42:04|4011.07
21:42:06|4011.27
21:42:07|4011.28
21:42:07|4011.28
21:42:08|4011.28
21:42:10|4011.27
21:42:10|4011.43
21:42:11|4011.28
21:42:13|4011.42
21:42:14|4011.42
21:42:15|4011.42
21:42:16|4011.42
21:42:17|4011.42
21:42:17|4011.41
21:42:19|4011.42
21:42:19|4011.41
21:42:20|4011.42
21:42:22|4011.42
21:42:24|4011.41
21:42:26|4011.41
21:42:27|4011.46
21:42:28|4012.14
21:42:29|4012.01
21:42:30|4011.46
21:42:31|4011.86
21:42:32|4011.86
21:42:33|4011.87
21:42:35|4012.01
21:42:37|4012.
21:42:38|4012.
21:42:39|4011.84
21:42:39|4012.
21:42:41|4012.
21:42:42|4011.99
21:42:43|4011.42
21:42:45|4011.41
21:42:45|4011.41
21:42:46|4011.41
21:42:47|4011.42
21:42:48|4011.41
21:42:49|4012.48
21:42:50|4012.66
21:42:51|4012.59
21:42:52|4012.96
21:42:53|4012.97
21:42:54|4012.96
21:42:55|4012.99
21:42:57|4014.02
21:42:58|4013.01
21:42:59|4012.97
21:43:00|4012.97
21:43:01|4013.28
21:43:02|4013.38
21:43:03|4013.38
21:43:04|4013.47
21:43:05|4013.48
21:43:06|4013.48
21:43:07|4013.48
21:43:08|4013.54
21:43:09|4013.2
21:43:10|4013.46
21:43:11|4013.48
21:43:12|4013.48
21:43:13|4013.48
21:43:14|4013.47
21:43:15|4012.67
21:43:16|4012.59
21:43:18|4012.19
21:43:18|4012.75
21:43:20|4012.76
21:43:21|4012.9
21:43:21|4012.89
21:43:22|4012.89
21:43:25|4012.46
21:43:26|4012.47
21:43:26|4012.89
21:43:28|4012.89
21:43:29|4012.88
21:43:30|4012.88
21:43:31|4012.89
21:43:32|4013.15
21:43:33|4013.15
21:43:34|4013.
21:43:35|4013.
21:43:37|4013.
21:43:38|4013.01
21:43:39|4013.01
21:43:40|4013.01
21:43:40|4013.01
21:43:41|4013.01
21:43:42|4012.9
21:43:43|4012.9
21:43:44|4012.9
21:43:45|4012.89
21:43:46|4013.72
21:43:47|4013.37
21:43:48|4013.5
21:43:49|4013.5
21:43:50|4013.51
21:43:51|4013.51
21:43:53|4013.73
21:43:54|4013.74
21:43:55|4013.74
21:43:56|4014.56
21:43:57|4013.94
21:43:58|4013.94
21:43:59|4013.93
21:44:00|4014.39
21:44:01|4015.94
21:44:02|4016.76
21:44:03|4016.69
21:44:04|4016.21
21:44:05|4016.21
21:44:06|4016.23
21:44:07|4016.44
21:44:08|4016.46
21:44:09|4016.46
21:44:10|4016.45
21:44:11|4016.44
21:44:12|4016.23
21:44:13|4016.29
21:44:14|4016.29
21:44:15|4016.45
21:44:16|4016.45
21:44:17|4016.44
21:44:18|4016.44
21:44:19|4016.45
21:44:20|4016.44
21:44:21|4016.45
21:44:22|4016.44
21:44:23|4017.
21:44:24|4017.
21:44:26|4017.42
21:44:28|4017.82
21:44:29|4017.82
21:44:30|4017.81
21:44:30|4017.81
21:44:32|4017.21
21:44:32|4016.49
21:44:33|4016.49
21:44:35|4016.73
21:44:36|4016.78
21:44:36|4016.78
21:44:38|4016.78
21:44:39|4017.36
21:44:40|4017.36
21:44:41|4017.14
21:44:42|4017.13
21:44:43|4017.09
21:44:43|4017.01
21:44:45|4017.01
21:44:46|4017.01
21:44:46|4017.01
21:44:48|4017.01
21:44:49|4017.02
21:44:50|4017.01
21:44:51|4017.
21:44:51|4016.68
21:44:53|4016.5
21:44:54|4016.5
21:44:55|4016.49
21:44:56|4016.5
21:44:56|4016.49
21:44:58|4016.49
21:44:59|4016.49
21:45:00|4016.5
21:45:01|4016.49
21:45:02|4016.5
21:45:03|4016.82
21:45:04|4016.82
21:45:05|4016.5
21:45:06|4016.5
21:45:06|4016.81
21:45:08|4016.5
21:45:09|4016.81
21:45:09|4016.99
21:45:10|4016.98
21:45:12|4016.98
21:45:13|4016.99
21:45:14|4016.98
21:45:15|4016.99
21:45:16|4016.99
21:45:17|4016.7
21:45:18|4016.74
21:45:19|4016.74
21:45:20|4016.68
21:45:20|4016.68
21:45:21|4016.68
21:45:23|4016.68
21:45:23|4016.68
21:45:25|4016.67
21:45:27|4016.64
21:45:27|4016.68
21:45:29|4016.68
21:45:30|4016.68
21:45:31|4016.68
21:45:31|4016.67
21:45:32|4016.67
21:45:33|4016.67
21:45:35|4016.68
21:45:36|4016.67
21:45:36|4016.67
21:45:38|4016.67
21:45:39|4016.67
21:45:39|4016.67
21:45:41|4016.67
21:45:41|4016.66
21:45:43|4016.51
21:45:43|4016.51
21:45:44|4016.51
21:45:45|4016.5
21:45:47|4016.5
21:45:48|4016.51
21:45:48|4016.5
21:45:49|4016.49
21:45:50|4016.65
21:45:51|4016.65
21:45:53|4016.65
21:45:54|4016.65
21:45:54|4016.5
21:45:55|4016.51
21:45:56|4016.5
21:45:57|4016.54
21:45:58|4016.51
21:46:00|4016.49
21:46:01|4016.5
21:46:01|4016.5
21:46:02|4016.5
21:46:03|4016.5
21:46:04|4016.49
21:46:07|4016.45
21:46:07|4016.23
21:46:08|4016.23
21:46:09|4016.23
21:46:10|4016.24
21:46:12|4016.24
21:46:12|4016.27
21:46:13|4016.27
21:46:14|4016.27
21:46:15|4016.27
21:46:16|4016.23
21:46:17|4016.24
21:46:18|4016.23
21:46:19|4016.12
21:46:20|4016.
21:46:21|4016.
21:46:22|4016.
21:46:23|4016.01
21:46:24|4016.
21:46:25|4016.
21:46:27|4016.
21:46:29|4016.01
21:46:31|4016.
21:46:33|4016.
21:46:34|4016.
21:46:34|4016.
21:46:35|4016.
21:46:37|4016.
21:46:37|4016.
21:46:38|4016.
21:46:39|4016.
21:46:41|4016.01
21:46:41|4016.01
21:46:42|4016.
21:46:43|4016.01
21:46:44|4016.
21:46:45|4016.
21:46:46|4016.01
21:46:47|4016.
21:46:48|4016.
21:46:49|4016.
21:46:50|4016.
21:46:51|4014.7
21:46:52|4014.22
21:46:53|4014.21
21:46:54|4014.22
21:46:55|4014.21
21:46:56|4014.22
21:46:57|4013.87
21:46:59|4013.86
21:46:59|4013.87
21:47:00|4014.22
21:47:01|4014.21
21:47:02|4014.21
21:47:03|4014.46
21:47:04|4014.69
21:47:05|4014.69
21:47:06|4015.37
21:47:08|4015.67
21:47:09|4016.
21:47:10|4016.01
21:47:11|4016.22
21:47:12|4017.
21:47:13|4017.1
21:47:14|4019.52
21:47:15|4018.69
21:47:16|4019.1
21:47:17|4019.1
21:47:18|4017.86
21:47:19|4017.86
21:47:20|4017.85
21:47:21|4017.81
21:47:22|4017.62
21:47:23|4017.67
21:47:24|4017.76
21:47:25|4017.76
21:47:26|4017.76
21:47:27|4017.86
21:47:29|4017.83
21:47:31|4017.67
21:47:31|4017.66
21:47:35|4017.66
21:47:35|4017.67
21:47:36|4017.83
21:47:37|4017.83
21:47:39|4017.84
21:47:39|4017.13
21:47:40|4017.09
21:47:41|4017.27
21:47:42|4017.27
21:47:43|4017.25
21:47:45|4018.12
21:47:45|4018.13
21:47:47|4018.12
21:47:48|4018.57
21:47:49|4018.93
21:47:49|4018.93
21:47:50|4019.09
21:47:51|4019.08
21:47:52|4019.13
21:47:53|4019.13
21:47:54|4017.38
21:47:55|4016.41
21:47:56|4016.42
21:47:58|4016.44
21:47:58|4016.43
21:47:59|4016.43
21:48:01|4017.26
21:48:02|4017.39
21:48:03|4017.39
21:48:05|4016.48
21:48:06|4016.75
21:48:07|4016.75
21:48:08|4016.87
21:48:09|4016.87
21:48:10|4016.87
21:48:11|4016.87
21:48:12|4016.87
21:48:12|4016.49
21:48:13|4016.48
21:48:15|4016.48
21:48:16|4016.48
21:48:17|4016.48
21:48:18|4016.49
21:48:19|4016.87
21:48:20|4016.87
21:48:21|4016.87
21:48:23|4016.82
21:48:23|4016.81
21:48:24|4016.81
21:48:25|4016.48
21:48:27|4016.48
21:48:28|4016.79
21:48:30|4016.78
21:48:30|4016.75
21:48:32|4016.74
21:48:34|4015.78
21:48:36|4015.04
21:48:37|4015.04
21:48:38|4014.96
21:48:38|4014.81
21:48:39|4014.81
21:48:41|4015.24
21:48:42|4015.57
21:48:43|4015.56
21:48:44|4015.56
21:48:45|4015.56
21:48:46|4015.56
21:48:47|4015.55
21:48:48|4015.56
21:48:49|4015.56
21:48:50|4015.55
21:48:51|4015.54
21:48:52|4015.53
21:48:52|4015.54
21:48:54|4015.54
21:48:55|4015.54
21:48:55|4015.54
21:48:57|4015.54
21:48:58|4015.54
21:48:59|4016.83
21:49:00|4016.75
21:49:01|4016.6
21:49:02|4016.59
21:49:03|4016.58
21:49:04|4016.2
21:49:05|4016.2
21:49:06|4016.22
21:49:07|4016.56
21:49:08|4016.73
21:49:09|4016.73
21:49:10|4016.73
21:49:11|4016.73
21:49:12|4016.61
21:49:13|4016.52
21:49:14|4016.46
21:49:16|4016.46
21:49:16|4016.62
21:49:17|4016.61
21:49:18|4016.61
21:49:19|4016.61
21:49:20|4016.61
21:49:21|4016.62
21:49:22|4016.61
21:49:23|4016.61
21:49:24|4016.61
21:49:25|4016.03
21:49:26|4015.75
21:49:27|4015.24
21:49:28|4015.24
21:49:30|4015.24
21:49:32|4015.24
21:49:33|4015.01
21:49:34|4015.01
21:49:34|4015.
21:49:37|4015.32
21:49:38|4015.32
21:49:38|4015.16
21:49:40|4015.15
21:49:41|4015.15
21:49:42|4015.16
21:49:42|4015.31
21:49:43|4015.3
21:49:45|4015.2
21:49:45|4015.32
21:49:46|4015.31
21:49:47|4015.32
21:49:49|4015.56
21:49:50|4016.23
21:49:51|4016.46
21:49:51|4016.46
21:49:53|4016.61
21:49:53|4016.61
21:49:54|4016.61
21:49:55|4016.61
21:49:56|4016.61
21:49:57|4016.62
21:49:58|4016.61
21:50:00|4016.61
21:50:00|4016.62
21:50:02|4016.61
21:50:02|4016.61
21:50:04|4016.62
21:50:04|4016.61
21:50:05|4016.43
21:50:06|4016.43
21:50:07|4016.32
21:50:08|4016.32
21:50:09|4016.42
21:50:10|4016.42
21:50:11|4016.41
21:50:12|4015.8
21:50:13|4015.8
21:50:14|4015.57
21:50:16|4015.56
21:50:17|4016.6
21:50:17|4016.6
21:50:18|4016.6
21:50:20|4016.6
21:50:21|4016.6
21:50:21|4016.61
21:50:22|4016.61
21:50:23|4016.61
21:50:24|4016.11
21:50:25|4016.11
21:50:26|4016.12
21:50:27|4016.12
21:50:28|4016.12
21:50:29|4016.41
21:50:32|4016.38
21:50:32|4016.39
21:50:34|4016.55
21:50:35|4016.54
21:50:36|4016.55
21:50:38|4016.55
21:50:40|4016.55
21:50:40|4016.73
21:50:42|4016.73
21:50:43|4016.72
21:50:44|4016.72
21:50:45|4016.54
21:50:46|4016.73
21:50:47|4016.73
21:50:48|4017.39
21:50:49|4018.25
21:50:49|4018.24
21:50:51|4018.25
21:50:52|4018.17
21:50:53|4017.81
21:50:54|4017.8
21:50:55|4018.25
21:50:56|4018.25
21:50:56|4018.24
21:50:58|4018.18
21:50:59|4018.22
21:51:00|4018.22
21:51:01|4017.34
21:51:02|4017.55
21:51:03|4017.43
21:51:03|4017.85
21:51:05|4017.85
21:51:06|4017.99
21:51:07|4017.99
21:51:07|4017.39
21:51:09|4017.49
21:51:09|4017.48
21:51:11|4017.48
21:51:12|4017.48
21:51:13|4017.44
21:51:14|4017.49
21:51:15|4017.49
21:51:15|4017.49
21:51:17|4017.49
21:51:18|4017.79
21:51:19|4017.79
21:51:19|4017.78
21:51:20|4017.55
21:51:22|4017.55
21:51:23|4017.55
21:51:23|4017.5
21:51:25|4017.5
21:51:26|4017.49
21:51:27|4017.98
21:51:28|4017.55
21:51:29|4017.53
21:51:30|4017.98
21:51:30|4017.98
21:51:33|4017.65
21:51:35|4017.65
21:51:35|4016.54
21:51:36|4016.55
21:51:38|4016.54
21:51:39|4016.55
21:51:40|4016.55
21:51:42|4016.76
21:51:43|4016.37
21:51:44|4016.37
21:51:45|4016.36
21:51:46|4016.36
21:51:46|4016.01
21:51:48|4016.22
21:51:49|4016.22
21:51:50|4016.01
21:51:51|4016.01
21:51:52|4015.98
21:51:53|4016.22
21:51:54|4016.21
21:51:55|4016.39
21:51:56|4016.43
21:51:58|4015.82
21:51:59|4015.82
21:52:00|4015.82
21:52:00|4016.25
21:52:02|4016.25
21:52:03|4016.02
21:52:04|4016.42
21:52:05|4016.42
21:52:06|4016.42
21:52:07|4016.42
21:52:08|4016.43
21:52:09|4016.47
21:52:09|4016.46
21:52:11|4016.55
21:52:12|4016.54
21:52:13|4016.54
21:52:14|4017.47
21:52:14|4017.48
21:52:16|4017.48
21:52:16|4017.47
21:52:17|4016.87
21:52:19|4016.86
21:52:20|4017.25
21:52:21|4017.25
21:52:21|4016.5
21:52:23|4016.5
21:52:24|4016.5
21:52:25|4015.29
21:52:26|4015.1
21:52:27|4015.61
21:52:27|4015.61
21:52:29|4015.05
21:52:30|4015.05
21:52:31|4014.57
21:52:32|4013.67
21:52:34|4014.33
21:52:35|4014.32
21:52:36|4013.92
21:52:37|4013.91
21:52:38|4013.92
21:52:40|4014.2
21:52:41|4013.79
21:52:42|4013.8
21:52:43|4013.79
21:52:44|4014.39
21:52:45|4014.37
21:52:46|4014.69
21:52:47|4014.46
21:52:48|4014.14
21:52:49|4014.15
21:52:50|4013.88
21:52:52|4013.88
21:52:52|4013.88
21:52:53|4013.88
21:52:55|4013.87
21:52:57|4013.87
21:52:58|4014.44
21:53:00|4014.7
21:53:01|4014.71
21:53:01|4014.98
21:53:03|4014.98
21:53:03|4014.98
21:53:04|4016.49
21:53:05|4016.5
21:53:06|4016.24
21:53:08|4016.02
21:53:08|4016.02
21:53:09|4016.02
21:53:10|4015.82
21:53:12|4015.81
21:53:13|4015.78
21:53:13|4015.78
21:53:14|4015.78
21:53:15|4015.98
21:53:16|4015.98
21:53:17|4015.99
21:53:19|4015.99
21:53:20|4016.
21:53:20|4015.99
21:53:22|4016.49
21:53:22|4016.49
21:53:23|4016.49
21:53:24|4016.5
21:53:25|4016.49
21:53:26|4016.5
21:53:27|4016.97
21:53:28|4016.99
21:53:29|4016.99
21:53:31|4016.99
21:53:31|4016.99
21:53:32|4016.98
21:53:35|4016.98
21:53:36|4016.97
21:53:38|4017.
21:53:40|4017.
21:53:41|4017.
21:53:41|4016.99
21:53:43|4017.
21:53:43|4017.
21:53:45|4017.
21:53:46|4016.99
21:53:47|4016.99
21:53:48|4016.99
21:53:49|4017.03
21:53:50|4017.03
21:53:51|4017.09
21:53:52|4017.08
21:53:52|4018.86
21:53:54|4018.92
21:53:55|4019.16
21:53:56|4019.16
21:53:57|4019.17
21:53:58|4018.17
21:53:59|4018.17
21:54:00|4019.15
21:54:01|4018.26
21:54:03|4018.39
21:54:03|4018.12
21:54:05|4018.28
21:54:05|4018.16
21:54:07|4018.15
21:54:07|4018.15
21:54:09|4018.66
21:54:09|4018.66
21:54:10|4018.75
21:54:12|4018.74
21:54:12|4018.68
21:54:13|4018.52
21:54:14|4018.06
21:54:15|4017.6
21:54:17|4017.78
21:54:18|4017.79
21:54:19|4018.05
21:54:19|4018.05
21:54:21|4018.05
21:54:21|4018.06
21:54:22|4018.05
21:54:23|4018.06
21:54:25|4018.06
21:54:25|4018.06
21:54:26|4018.16
21:54:27|4018.07
21:54:28|4017.01
21:54:29|4017.31
21:54:31|4017.22
21:54:31|4017.22
21:54:32|4016.37
21:54:33|4015.85
21:54:34|4015.76
21:54:37|4015.9
21:54:38|4016.
21:54:39|4015.99
21:54:40|4016.
21:54:41|4016.
21:54:42|4016.64
21:54:43|4016.74
21:54:44|4016.74
21:54:45|4016.75
21:54:46|4016.75
21:54:47|4016.75
21:54:48|4016.74
21:54:49|4016.74
21:54:50|4016.57
21:54:52|4017.07
21:54:53|4017.08
21:54:54|4017.08
21:54:55|4017.08
21:54:56|4017.08
21:54:57|4017.07
21:54:58|4017.08
21:54:58|4017.07
21:55:00|4017.07
21:55:01|4017.23
21:55:02|4017.22
21:55:03|4017.23
21:55:04|4017.23
21:55:05|4017.23
21:55:06|4017.29
21:55:07|4017.29
21:55:08|4017.3
21:55:09|4017.3
21:55:10|4017.3
21:55:11|4017.29
21:55:11|4017.29
21:55:13|4017.06
21:55:14|4017.06
21:55:14|4017.06
21:55:16|4017.06
21:55:17|4017.06
21:55:18|4017.71
21:55:19|4017.79
21:55:19|4018.05
21:55:21|4018.28
21:55:22|4018.33
21:55:23|4018.34
21:55:24|4018.33
21:55:25|4018.34
21:55:26|4018.34
21:55:27|4018.54
21:55:27|4018.11
21:55:29|4018.56
21:55:30|4018.56
21:55:31|4018.56
21:55:32|4018.56
21:55:32|4018.66
21:55:33|4018.66
21:55:35|4018.94
21:55:37|4018.57
21:55:39|4018.57
21:55:40|4018.94
21:55:40|4018.94
21:55:42|4019.
21:55:43|4019.
21:55:43|4019.08
21:55:44|4018.32
21:55:46|4018.99
21:55:47|4018.99
21:55:48|4018.99
21:55:49|4018.98
21:55:50|4018.98
21:55:51|4018.98
21:55:52|4018.98
21:55:53|4018.97
21:55:54|4018.97
21:55:55|4018.98
21:55:57|4018.98
21:55:57|4018.99
21:55:59|4018.99
21:56:00|4018.98
21:56:01|4018.91
21:56:01|4018.91
21:56:02|4018.92
21:56:03|4018.92
21:56:04|4018.14
21:56:05|4018.17
21:56:06|4018.18
21:56:07|4018.18
21:56:08|4018.18
21:56:09|4018.18
21:56:10|4018.91
21:56:11|4018.9
21:56:12|4018.9
21:56:13|4018.9
21:56:14|4018.92
21:56:15|4018.92
21:56:16|4018.91
21:56:17|4018.22
21:56:18|4018.23
21:56:19|4018.69
21:56:20|4018.5
21:56:21|4018.5
21:56:22|4018.21
21:56:24|4018.21
21:56:24|4018.21
21:56:25|4018.21
21:56:26|4017.22
21:56:27|4017.22
21:56:28|4016.7
21:56:29|4016.05
21:56:30|4016.
21:56:31|4015.81
21:56:32|4016.05
21:56:33|4016.05
21:56:34|4015.47
21:56:35|4015.87
21:56:37|4015.87
21:56:39|4016.05
21:56:41|4016.05
21:56:41|4016.11
21:56:42|4016.11
21:56:43|4016.33
21:56:45|4016.22
21:56:47|4015.87
21:56:48|4015.45
21:56:49|4015.54
21:56:50|4015.84
21:56:51|4015.96
21:56:52|4015.96
21:56:53|4016.21
21:56:54|4016.2
21:56:55|4016.34
21:56:56|4016.5
21:56:57|4016.5
21:56:58|4016.33
21:56:59|4016.6
21:57:00|4016.35
21:57:01|4016.35
21:57:02|4016.34
21:57:03|4016.35
21:57:04|4016.58
21:57:05|4016.46
21:57:06|4016.46
21:57:07|4016.46
21:57:08|4016.36
21:57:09|4016.31
21:57:10|4016.31
21:57:11|4015.96
21:57:12|4016.26
21:57:13|4016.26
21:57:14|4016.25
21:57:15|4016.25
21:57:16|4015.97
21:57:17|4015.97
21:57:18|4015.97
21:57:19|4015.97
21:57:20|4016.08
21:57:21|4016.33
21:57:22|4016.34
21:57:23|4016.34
21:57:24|4016.34
21:57:26|4016.34
21:57:26|4016.34
21:57:29|4016.32
21:57:29|4016.32
21:57:30|4016.32
21:57:31|4015.96
21:57:32|4016.19
21:57:33|4016.2
21:57:34|4016.2
21:57:35|4016.33
21:57:37|4016.34
21:57:37|4016.34
21:57:38|4016.34
21:57:40|4016.34
21:57:40|4016.34
21:57:43|4016.43
21:57:44|4016.32
21:57:44|4016.33
21:57:45|4015.99
21:57:46|4015.94
21:57:47|4016.11
21:57:49|4015.96
21:57:50|4015.96
21:57:51|4015.97
21:57:53|4015.97
21:57:54|4016.08
21:57:55|4016.09
21:57:56|4016.09
21:57:57|4016.08
21:57:58|4016.08
21:57:59|4016.09
21:57:59|4016.08
21:58:01|4016.08
21:58:03|4016.09
21:58:03|4016.08
21:58:04|4016.08
21:58:06|4016.58
21:58:07|4016.59
21:58:07|4016.96
21:58:09|4017.11
21:58:09|4017.01
21:58:11|4017.09
21:58:11|4017.24
21:58:12|4017.24
21:58:14|4017.42
21:58:14|4017.43
21:58:15|4017.48
21:58:16|4017.48
21:58:17|4017.47
21:58:18|4017.48
21:58:19|4017.18
21:58:20|4016.69
21:58:21|4017.04
21:58:22|4017.04
21:58:23|4017.04
21:58:24|4017.02
21:58:25|4017.03
21:58:27|4017.03
21:58:27|4017.03
21:58:28|4017.03
21:58:29|4016.89
21:58:30|4016.62
21:58:31|4017.04
21:58:33|4017.03
21:58:33|4016.62
21:58:34|4016.62
21:58:35|4016.62
21:58:36|4016.62
21:58:38|4017.03
21:58:38|4017.02
21:58:41|4016.69
21:58:42|4016.69
21:58:44|4015.91
21:58:45|4015.08
21:58:46|4014.15
21:58:48|4014.37
21:58:49|4014.1
21:58:50|4014.
21:58:52|4013.72
21:58:52|4013.95
21:58:53|4013.95
21:58:54|4013.96
21:58:55|4014.15
21:58:56|4014.15
21:58:57|4014.06
21:58:59|4014.14
21:58:59|4014.15
21:59:01|4013.95
21:59:02|4014.2
21:59:03|4014.27
21:59:03|4014.45
21:59:05|4014.38
21:59:05|4014.38
21:59:06|4013.69
21:59:07|4013.7
21:59:09|4014.35
21:59:10|4014.35
21:59:10|4013.96
21:59:12|4013.96
21:59:12|4013.95
21:59:13|4013.95
21:59:14|4013.95
21:59:16|4013.95
21:59:17|4013.95
21:59:18|4013.95
21:59:18|4013.71
21:59:19|4013.92
21:59:20|4014.11
21:59:22|4014.29
21:59:22|4014.29
21:59:23|4014.32
21:59:25|4014.35
21:59:25|4014.35
21:59:26|4013.97
21:59:27|4013.96
21:59:28|4013.97
21:59:30|4014.32
21:59:31|4014.13
21:59:31|4014.13
21:59:32|4014.04
21:59:34|4014.
21:59:34|4014.
21:59:35|4013.77
21:59:36|4013.82
21:59:37|4013.89
21:59:38|4014.12
21:59:41|4013.89
21:59:42|4013.95
21:59:42|4013.86
21:59:44|4013.87
21:59:45|4013.87
21:59:46|4013.86
21:59:47|4013.87
21:59:48|4013.86
21:59:49|4013.86
21:59:50|4013.85
21:59:51|4013.85
21:59:52|4013.84
21:59:54|4013.71
21:59:55|4013.7
21:59:56|4013.71
21:59:57|4013.71
21:59:58|4013.71
21:59:59|4013.71
22:00:00|4013.71
22:00:01|4013.71
22:00:03|4013.71
22:00:03|4013.71
22:00:04|4013.71
22:00:06|4013.71
22:00:06|4013.78
22:00:07|4014.01
22:00:08|4013.03
22:00:09|4013.77
22:00:10|4013.77
22:00:12|4013.8
22:00:12|4013.61
22:00:13|4013.74
22:00:14|4013.74
22:00:15|4013.51
22:00:16|4013.51
22:00:17|4013.51
22:00:19|4013.51
22:00:19|4013.51
22:00:20|4013.51
22:00:21|4014.
22:00:22|4013.75
22:00:24|4013.75
22:00:24|4013.75
22:00:25|4013.75
22:00:26|4014.01
22:00:27|4014.
22:00:28|4014.
22:00:29|4014.01
22:00:30|4014.01
22:00:31|4014.01
22:00:32|4014.01
22:00:33|4014.01
22:00:34|4014.01
22:00:35|4014.01
22:00:36|4014.01
22:00:37|4014.02
22:00:38|4014.01
22:00:40|4014.95
22:00:42|4014.93
22:00:42|4014.94
22:00:44|4014.95
22:00:46|4015.01
22:00:47|4014.95
22:00:48|4015.02
22:00:48|4015.01
22:00:49|4015.02
22:00:50|4015.02
22:00:52|4015.02
22:00:53|4015.02
22:00:54|4015.02
22:00:55|4015.02
22:00:55|4015.01
22:00:56|4014.55
22:00:57|4014.51
22:00:59|4014.51
22:01:00|4014.39
22:01:00|4014.51
22:01:01|4014.6
22:01:03|4014.65
22:01:03|4015.06
22:01:04|4014.53
22:01:06|4014.05
22:01:07|4013.74
22:01:08|4013.74
22:01:08|4012.89
22:01:10|4012.89
22:01:10|4012.89
22:01:11|4012.9
22:01:12|4013.29
22:01:13|4013.29
22:01:14|4013.29
22:01:15|4013.74
22:01:16|4014.11
22:01:17|4013.42
22:01:19|4013.87
22:01:19|4013.93
22:01:20|4014.06
22:01:21|4014.05
22:01:23|4015.33
22:01:23|4015.77
22:01:24|4015.92
22:01:25|4015.97
22:01:26|4016.54
22:01:28|4016.54
22:01:29|4016.55
22:01:29|4016.55
22:01:31|4017.16
22:01:32|4017.38
22:01:32|4017.39
22:01:35|4017.38
22:01:35|4016.93
22:01:36|4016.94
22:01:37|4016.93
22:01:38|4016.93
22:01:39|4016.93
22:01:41|4016.45
22:01:42|4016.45
22:01:43|4015.98
22:01:45|4015.98
22:01:47|4015.98
22:01:49|4016.33
22:01:50|4015.98
22:01:51|4015.97
22:01:52|4016.32
22:01:53|4016.15
22:01:54|4016.15
22:01:55|4016.14
22:01:56|4016.14
22:01:57|4016.08
22:01:58|4014.68
22:01:59|4014.27
22:02:01|4014.01
22:02:02|4014.06
22:02:03|4014.88
22:02:04|4014.83
22:02:04|4015.03
22:02:06|4015.
22:02:07|4014.91
22:02:08|4014.86
22:02:09|4015.
22:02:10|4015.
22:02:11|4015.05
22:02:12|4015.05
22:02:13|4015.05
22:02:14|4016.38
22:02:15|4016.5
22:02:15|4016.39
22:02:17|4016.72
22:02:18|4017.18
22:02:19|4016.6
22:02:20|4016.67
22:02:20|4016.54
22:02:22|4016.72
22:02:22|4016.72
22:02:24|4016.72
22:02:24|4016.4
22:02:26|4016.4
22:02:27|4016.39
22:02:27|4016.26
22:02:30|4016.4
22:02:30|4016.26
22:02:31|4016.27
22:02:32|4016.26
22:02:33|4016.26
22:02:34|4016.
22:02:35|4016.
22:02:36|4015.99
22:02:37|4016.
22:02:38|4016.15
22:02:39|4016.23
22:02:40|4016.21
22:02:41|4016.23
22:02:43|4017.12
22:02:44|4017.12
22:02:46|4017.23
22:02:47|4017.01
22:02:48|4017.
22:02:48|4017.
22:02:50|4017.
22:02:52|4017.01
22:02:54|4017.01
22:02:55|4017.81
22:02:55|4017.92
22:02:57|4018.3
22:02:57|4018.31
22:02:58|4018.82
22:03:00|4019.3
22:03:01|4019.3
22:03:01|4019.3
22:03:02|4019.3
22:03:04|4019.29
22:03:05|4018.93
22:03:06|4018.34
22:03:07|4018.18
22:03:08|4018.36
22:03:09|4018.29
22:03:10|4018.29
22:03:11|4018.29
22:03:12|4018.3
22:03:13|4018.31
22:03:14|4018.83
22:03:15|4018.84
22:03:16|4018.83
22:03:18|4018.83
22:03:19|4018.83
22:03:20|4018.83
22:03:21|4018.56
22:03:21|4018.56
22:03:23|4018.18
22:03:23|4018.19
22:03:25|4018.18
22:03:25|4018.06
22:03:27|4018.19
22:03:27|4018.84
22:03:28|4017.7
22:03:29|4017.7
22:03:30|4018.7
22:03:31|4018.52
22:03:32|4018.9
22:03:33|4018.8
22:03:34|4019.19
22:03:35|4019.16
22:03:36|4019.21
22:03:38|4019.2
22:03:38|4019.21
22:03:39|4019.47
22:03:41|4019.33
22:03:42|4019.32
22:03:42|4018.6
22:03:45|4019.11
22:03:46|4019.02
22:03:47|4019.46
22:03:48|4019.04
22:03:49|4019.06
22:03:50|4019.05
22:03:52|4019.
22:03:53|4017.79
22:03:54|4017.79
22:03:55|4017.79
22:03:57|4017.79
22:03:58|4018.1
22:03:58|4018.1
22:04:00|4017.81
22:04:00|4017.8
22:04:01|4017.55
22:04:04|4017.81
22:04:04|4017.81
22:04:06|4017.8
22:04:06|4017.8
22:04:07|4017.81
22:04:08|4017.8
22:04:09|4017.3
22:04:10|4017.59
22:04:11|4017.58
22:04:12|4017.58
22:04:13|4017.58
22:04:14|4017.89
22:04:15|4017.9
22:04:16|4018.61
22:04:17|4018.61
22:04:18|4018.4
22:04:19|4018.48
22:04:20|4018.48
22:04:21|4018.36
22:04:22|4018.51
22:04:23|4018.94
22:04:24|4018.94
22:04:25|4018.52
22:04:26|4018.52
22:04:27|4018.54
22:04:28|4018.54
22:04:29|4018.54
22:04:30|4018.54
22:04:31|4018.54
22:04:32|4018.8
22:04:33|4018.8
22:04:34|4018.79
22:04:35|4018.79
22:04:37|4017.79
22:04:38|4016.93
22:04:39|4016.94
22:04:40|4016.93
22:04:41|4016.43
22:04:42|4016.06
22:04:43|4016.06
22:04:44|4015.94
22:04:45|4015.94
22:04:47|4015.22
22:04:48|4015.11
22:04:49|4015.11
22:04:49|4015.11
22:04:50|4015.1
22:04:52|4015.1
22:04:52|4015.22
22:04:54|4015.21
22:04:55|4015.11
22:04:56|4015.1
22:04:58|4015.11
22:04:59|4015.11
22:05:00|4015.1
22:05:01|4015.11
22:05:01|4015.11
22:05:04|4015.1
22:05:04|4014.8
22:05:06|4014.8
22:05:07|4014.77
22:05:08|4014.77
22:05:09|4013.89
22:05:10|4013.78
22:05:11|4012.91
22:05:12|4012.91
22:05:12|4012.91
22:05:14|4012.01
22:05:15|4012.
22:05:16|4012.01
22:05:17|4012.
22:05:18|4012.
22:05:19|4011.79
22:05:20|4011.8
22:05:21|4011.8
22:05:22|4011.79
22:05:23|4011.79
22:05:24|4011.79
22:05:25|4011.04
22:05:25|4011.04
22:05:27|4011.03
22:05:27|4010.87
22:05:29|4010.68
22:05:30|4010.44
22:05:31|4010.43
22:05:32|4010.65
22:05:32|4011.18
22:05:34|4011.18
22:05:35|4011.67
22:05:36|4011.5
22:05:36|4011.9
22:05:38|4011.92
22:05:38|4012.71
22:05:40|4012.68
22:05:41|4013.12
22:05:41|4012.31
22:05:42|4012.03
22:05:43|4012.07
22:05:45|4012.07
22:05:47|4012.4
22:05:49|4012.06
22:05:50|4012.5
22:05:52|4012.3
22:05:53|4012.12
22:05:54|4012.12
22:05:56|4012.12
22:05:57|4012.12
22:05:58|4012.12
22:05:59|4012.01
22:06:00|4012.01
22:06:01|4012.29
22:06:03|4012.28
22:06:03|4012.28
22:06:04|4012.06
22:06:05|4012.06
22:06:06|4012.25
22:06:07|4012.25
22:06:09|4012.09
22:06:09|4013.29
22:06:10|4013.25
22:06:11|4013.
22:06:12|4012.08
22:06:13|4012.08
22:06:14|4012.08
22:06:15|4012.31
22:06:16|4012.08
22:06:17|4012.08
22:06:18|4012.07
22:06:19|4012.07
22:06:21|4012.07
22:06:23|4012.07
22:06:23|4012.07
22:06:24|4012.08
22:06:25|4012.07
22:06:26|4012.07
22:06:27|4012.07
22:06:28|4012.29
22:06:29|4012.29
22:06:30|4012.09
22:06:31|4012.1
22:06:32|4012.1
22:06:33|4012.09
22:06:34|4012.09
22:06:35|4012.08
22:06:37|4012.07
22:06:37|4012.08
22:06:38|4012.08
22:06:39|4012.08
22:06:40|4012.08
22:06:41|4012.08
22:06:42|4012.07
22:06:43|4012.07
22:06:44|4012.07
22:06:45|4012.08
22:06:46|4012.08
22:06:47|4012.08
22:06:49|4012.08
22:06:51|4012.07
22:06:52|4012.08
22:06:54|4012.07
22:06:56|4012.07
22:06:56|4012.08
22:06:58|4012.07
22:06:59|4012.07
22:06:59|4012.07
22:07:01|4012.08
22:07:01|4012.07
22:07:02|4012.08
22:07:04|4012.08
22:07:05|4012.07
22:07:06|4012.08
22:07:07|4012.08
22:07:08|4012.07
22:07:09|4011.93
22:07:10|4011.51
22:07:11|4011.39
22:07:12|4011.39
22:07:13|4011.38
22:07:14|4011.38
22:07:16|4011.38
22:07:17|4011.37
22:07:17|4011.38
22:07:18|4011.13
22:07:19|4011.13
22:07:20|4010.98
22:07:21|4010.98
22:07:22|4010.98
22:07:23|4010.97
22:07:24|4010.77
22:07:25|4010.78
22:07:26|4010.65
22:07:27|4010.51
22:07:28|4011.13
22:07:29|4011.35
22:07:30|4011.35
22:07:31|4011.35
22:07:32|4011.35
22:07:33|4011.81
22:07:34|4011.92
22:07:35|4011.36
22:07:36|4011.18
22:07:37|4011.18
22:07:38|4011.52
22:07:39|4011.52
22:07:40|4011.52
22:07:41|4011.52
22:07:42|4011.72
22:07:43|4011.75
22:07:44|4012.07
22:07:45|4012.07
22:07:46|4012.07
22:07:48|4012.07
22:07:50|4012.07
22:07:52|4012.07
22:07:52|4011.18
22:07:55|4011.54
22:07:55|4011.54
22:07:56|4011.54
22:07:58|4011.54
22:07:59|4011.8
22:08:00|4011.47
22:08:01|4011.71
22:08:02|4011.49
22:08:03|4011.49
22:08:04|4011.85
22:08:05|4011.42
22:08:06|4011.59
22:08:07|4011.67
22:08:08|4011.67
22:08:09|4011.76
22:08:10|4012.01
22:08:11|4012.01
22:08:12|4012.
22:08:13|4012.
22:08:14|4012.05
22:08:15|4012.04
22:08:16|4012.04
22:08:18|4012.01
22:08:18|4012.
22:08:19|4012.
22:08:20|4012.
22:08:21|4012.01
22:08:22|4012.
22:08:23|4012.01
22:08:24|4012.
22:08:25|4012.
22:08:26|4012.
22:08:27|4012.
22:08:28|4011.51
22:08:29|4011.51
22:08:30|4011.5
22:08:31|4011.5
22:08:32|4011.51
22:08:33|4011.19
22:08:34|4011.39
22:08:35|4011.38
22:08:36|4010.51
22:08:37|4010.
22:08:38|4010.
22:08:39|4010.
22:08:40|4009.9
22:08:41|4010.01
22:08:43|4009.48
22:08:43|4009.89
22:08:44|4009.89
22:08:45|4009.68
22:08:46|4009.89
22:08:47|4009.89
22:08:49|4009.88
22:08:51|4009.89
22:08:52|4009.89
22:08:53|4009.89
22:08:54|4009.66
22:08:55|4009.84
22:08:56|4009.85
22:08:57|4009.84
22:08:58|4009.84
22:09:00|4009.56
22:09:01|4009.76
22:09:02|4009.75
22:09:03|4009.75
22:09:04|4009.75
22:09:05|4009.76
22:09:06|4009.
22:09:07|4009.
22:09:08|4009.
22:09:09|4009.
22:09:10|4008.95
22:09:11|4008.96
22:09:12|4008.6
22:09:13|4008.56
22:09:14|4008.56
22:09:15|4007.85
22:09:16|4007.81
22:09:17|4007.9
22:09:18|4007.89
22:09:19|4007.9
22:09:20|4007.9
22:09:21|4007.9
22:09:22|4007.9
22:09:23|4007.9
22:09:24|4007.9
22:09:25|4007.8
22:09:26|4007.66
22:09:27|4007.61
22:09:28|4007.48
22:09:29|4007.47
22:09:30|4007.61
22:09:31|4008.61
22:09:33|4009.64
22:09:33|4009.64
22:09:35|4009.63
22:09:35|4009.52
22:09:36|4009.52
22:09:38|4009.53
22:09:38|4009.54
22:09:40|4009.1
22:09:41|4009.13
22:09:42|4009.13
22:09:42|4009.22
22:09:44|4009.24
22:09:44|4009.24
22:09:45|4009.25
22:09:47|4009.24
22:09:48|4009.14
22:09:50|4008.36
22:09:50|4008.36
22:09:51|4008.36
22:09:53|4008.22
22:09:53|4008.34
22:09:55|4008.28
22:09:55|4008.27
22:09:57|4008.27
22:09:58|4007.96
22:09:58|4007.96
22:09:59|4008.03
22:10:02|4008.28
22:10:02|4008.38
22:10:04|4008.15
22:10:04|4008.16
22:10:05|4008.15
22:10:06|4008.15
22:10:08|4008.15
22:10:09|4008.15
22:10:10|4008.15
22:10:11|4007.78
22:10:13|4007.79
22:10:13|4008.35
22:10:15|4008.6
22:10:16|4009.11
22:10:17|4009.11
22:10:17|4008.98
22:10:19|4008.99
22:10:20|4008.66
22:10:21|4008.75
22:10:22|4008.75
22:10:22|4008.75
22:10:24|4009.
22:10:25|4008.
22:10:25|4007.79
22:10:27|4007.79
22:10:27|4007.6
22:10:28|4007.6
22:10:30|4007.6
22:10:30|4007.6
22:10:31|4007.59
22:10:33|4007.6
22:10:34|4007.59
22:10:34|4007.58
22:10:36|4007.58
22:10:37|4007.58
22:10:38|4007.58
22:10:39|4007.58
22:10:40|4007.58
22:10:40|4007.59
22:10:41|4007.58
22:10:43|4007.58
22:10:45|4004.08
22:10:46|4003.4
22:10:47|4003.74
22:10:47|4003.45
22:10:48|4003.57
22:10:49|4004.29
22:10:52|4004.1
22:10:53|4004.1
22:10:54|4004.11
22:10:56|4004.11
22:10:57|4004.03
22:10:58|4003.91
22:10:59|4003.91
22:11:00|4003.91
22:11:01|4001.31
22:11:02|4000.68
22:11:03|4000.36
22:11:03|4000.33
22:11:05|4000.55
22:11:05|4000.55
22:11:08|4000.49
22:11:09|4000.54
22:11:10|4000.54
22:11:10|4000.44
22:11:11|4000.49
22:11:13|4000.09
22:11:13|4000.29
22:11:15|3999.98
22:11:16|3999.44
22:11:17|3998.98
22:11:19|3998.98
22:11:20|3998.98
22:11:20|3998.97
22:11:21|3998.98
22:11:23|3999.4
22:11:23|3998.99
22:11:25|3999.21
22:11:25|3999.2
22:11:26|3999.2
22:11:27|3999.21
22:11:29|3999.21
22:11:30|3998.91
22:11:30|3999.1
22:11:32|3999.45
22:11:32|3999.01
22:11:33|3999.17
22:11:34|3999.22
22:11:35|3998.91
22:11:36|3998.91
22:11:37|3998.99
22:11:39|3999.
22:11:39|3999.
22:11:40|3999.
22:11:41|3999.
22:11:42|3998.99
22:11:43|3998.95
22:11:44|3998.99
22:11:45|3998.95
22:11:46|3998.91
22:11:47|3998.91
22:11:48|3998.65
22:11:49|3998.65
22:11:50|3998.67
22:11:53|3998.51
22:11:54|3998.61
22:11:55|3998.73
22:11:57|3998.61
22:11:58|3998.61
22:11:59|3998.6
22:12:00|3998.51
22:12:01|3998.29
22:12:02|3998.1
22:12:03|3998.1
22:12:05|3998.1
22:12:06|3998.1
22:12:07|3998.1
22:12:08|3998.1
22:12:09|3998.1
22:12:10|3998.11
22:12:11|3998.1
22:12:12|3999.13
22:12:13|3999.07
22:12:15|3998.72
22:12:16|3998.72
22:12:17|3998.72
22:12:17|3999.33
22:12:18|3999.49
22:12:21|3998.85
22:12:21|3998.34
22:12:22|3998.85
22:12:23|3998.56
22:12:24|3998.55
22:12:25|3998.52
22:12:27|3998.52
22:12:27|3998.51
22:12:29|3998.52
22:12:29|3998.52
22:12:30|3998.52
22:12:31|3998.55
22:12:32|3998.55
22:12:33|3998.54
22:12:34|3998.55
22:12:35|3999.53
22:12:36|3999.49
22:12:37|3999.5
22:12:38|3999.49
22:12:39|3999.5
22:12:40|3999.46
22:12:42|3999.46
22:12:42|4000.54
22:12:43|4000.12
22:12:44|4000.55
22:12:45|4000.55
22:12:46|4000.55
22:12:47|4000.54
22:12:48|4000.55
22:12:49|4000.55
22:12:50|4001.62
22:12:51|4001.62
22:12:53|4001.11
22:12:54|4001.1
22:12:55|4001.1
22:12:56|4001.1
22:12:58|4001.11
22:12:59|4001.11
22:13:00|4001.26
22:13:00|4001.21
22:13:02|4000.35
22:13:03|3999.47
22:13:04|3999.47
22:13:05|3999.08
22:13:06|3999.09
22:13:07|3999.1
22:13:08|3999.09
22:13:09|3999.49
22:13:10|3999.74
22:13:11|3999.61
22:13:11|3999.49
22:13:13|3999.7
22:13:13|3999.74
22:13:15|3999.66
22:13:16|3999.66
22:13:17|3999.86
22:13:18|3999.86
22:13:19|3999.86
22:13:20|4000.22
22:13:21|3999.87
22:13:22|3999.85
22:13:23|3999.74
22:13:24|3999.73
22:13:25|3999.73
22:13:26|3999.84
22:13:27|3999.86
22:13:28|3999.26
22:13:29|3999.73
22:13:30|3999.64
22:13:31|3999.64
22:13:32|3999.67
22:13:33|3999.67
22:13:34|3999.67
22:13:35|3999.5
22:13:36|3999.49
22:13:37|3999.49
22:13:38|3999.49
22:13:39|3999.48
22:13:40|3999.66
22:13:41|3999.29
22:13:42|3999.44
22:13:43|3999.44
22:13:44|3999.61
22:13:45|3999.61
22:13:46|3999.61
22:13:47|3999.61
22:13:48|3999.62
22:13:49|3999.28
22:13:50|3999.33
22:13:51|3999.27
22:13:53|3999.25
22:13:54|3999.24
22:13:56|3999.11
22:13:57|3998.12
22:13:58|3997.01
22:14:00|3996.32
22:14:01|3996.61
22:14:02|3996.48
22:14:03|3997.01
22:14:04|3996.32
22:14:05|3996.81
22:14:06|3997.
22:14:07|3999.06
22:14:08|3999.31
22:14:09|3999.34
22:14:10|3999.34
22:14:11|3999.38
22:14:13|3999.39
22:14:14|3999.49
22:14:14|3999.36
22:14:16|3999.36
22:14:17|3999.36
22:14:18|3999.62
22:14:19|3999.62
22:14:20|3999.92
22:14:21|3999.92
22:14:22|3999.69
22:14:23|3999.35
22:14:24|3999.17
22:14:25|3998.49
22:14:25|3998.31
22:14:27|3998.3
22:14:27|3999.22
22:14:29|3999.22
22:14:30|3999.36
22:14:31|3999.36
22:14:32|3999.39
22:14:33|3998.95
22:14:34|3999.4
22:14:35|3999.39
22:14:36|3999.39
22:14:37|3999.4
22:14:38|3999.36
22:14:38|3999.02
22:14:39|3999.3
22:14:41|3999.27
22:14:42|3999.27
22:14:42|3998.55
22:14:43|3998.86
22:14:45|3998.86
22:14:46|3998.86
22:14:47|3998.86
22:14:47|3998.87
22:14:50|3998.87
22:14:50|3998.86
22:14:52|3999.45
22:14:52|3999.46
22:14:53|3999.46
22:14:56|3999.45
22:14:57|3999.45
22:14:59|3999.45
22:15:00|3999.45
22:15:02|3999.76
22:15:03|3999.75
22:15:03|3999.76
22:15:05|3999.76
22:15:06|3999.46
22:15:07|3999.46
22:15:07|3999.41
22:15:09|3999.41
22:15:10|3999.41
22:15:11|3999.4
22:15:12|3999.02
22:15:13|3999.02
22:15:14|3999.01
22:15:15|3999.01
22:15:16|3999.01
22:15:17|3999.02
22:15:18|3999.02
22:15:19|3998.67
22:15:21|3999.05
22:15:22|3999.05
22:15:23|3998.87
22:15:24|3999.15
22:15:25|3999.36
22:15:26|3999.39
22:15:27|3998.17
22:15:28|3998.17
22:15:29|3998.17
22:15:30|3999.11
22:15:31|3998.85
22:15:32|3999.41
22:15:33|3999.64
22:15:34|3999.71
22:15:35|4000.08
22:15:36|4000.08
22:15:37|4000.08
22:15:38|3999.99
22:15:39|4000.09
22:15:40|4000.77
22:15:41|4000.72
22:15:42|4001.13
22:15:43|4001.13
22:15:44|4000.31
22:15:45|4000.32
22:15:46|4000.97
22:15:47|4000.97
22:15:48|4000.64
22:15:49|4000.62
22:15:50|4000.27
22:15:51|4000.97
22:15:52|4001.06
22:15:53|4001.07
22:15:54|4001.07
22:15:55|4000.78
22:15:56|4000.79
22:15:58|4000.02
22:16:00|3999.97
22:16:00|3999.49
22:16:01|3999.47
22:16:03|3999.73
22:16:04|4000.72
22:16:04|4000.83
22:16:05|4000.77
22:16:07|4000.83
22:16:08|4000.83
22:16:09|4000.82
22:16:11|4000.45
22:16:11|4000.79
22:16:12|4000.79
22:16:13|4000.82
22:16:14|4000.82
22:16:15|4000.83
22:16:16|4000.83
22:16:18|4000.8
22:16:18|4000.8
22:16:20|4000.84
22:16:20|4001.36
22:16:21|4001.66
22:16:22|4001.66
22:16:23|4001.04
22:16:24|4001.58
22:16:25|4001.57
22:16:26|4001.59
22:16:27|4001.55
22:16:28|4001.54
22:16:29|4001.33
22:16:30|4001.33
22:16:31|4001.32
22:16:32|4001.16
22:16:33|4001.06
22:16:34|4001.53
22:16:35|4001.05
22:16:36|4001.01
22:16:37|4001.01
22:16:38|4001.01
22:16:39|4001.01
22:16:41|4001.15
22:16:41|4001.15
22:16:42|4001.15
22:16:43|4001.03
22:16:44|4001.57
22:16:45|4001.57
22:16:46|4001.57
22:16:47|4001.15
22:16:48|4001.15
22:16:49|4001.14
22:16:51|4001.14
22:16:52|4001.15
22:16:53|4001.33
22:16:54|4001.33
22:16:55|4001.2
22:16:56|4001.33
22:16:58|4001.33
22:17:00|4001.46
22:17:01|4001.37
22:17:02|4001.23
22:17:04|4001.82
22:17:05|4001.82
22:17:06|4001.81
22:17:07|4001.81
22:17:08|4001.82
22:17:10|4001.9
22:17:12|4001.98
22:17:12|4001.92
22:17:13|4001.91
22:17:15|4001.82
22:17:16|4001.97
22:17:17|4001.94
22:17:18|4001.94
22:17:19|4002.
22:17:20|4001.99
22:17:21|4001.36
22:17:22|4001.3
22:17:23|4001.32
22:17:24|4001.32
22:17:25|4001.25
22:17:26|4001.19
22:17:27|4001.2
22:17:28|4001.47
22:17:29|4001.44
22:17:30|4000.66
22:17:31|4000.66
22:17:32|4000.52
22:17:33|4000.53
22:17:34|4000.53
22:17:35|4000.29
22:17:36|4000.29
22:17:37|4000.
22:17:38|4000.
22:17:39|3999.99
22:17:40|4000.
22:17:41|4000.
22:17:42|3999.99
22:17:43|3999.58
22:17:44|3999.71
22:17:45|3999.46
22:17:46|3998.84
22:17:47|3998.85
22:17:48|3998.85
22:17:49|3998.85
22:17:50|3999.2
22:17:51|3998.84
22:17:52|3998.85
22:17:53|3998.85
22:17:54|3998.44
22:17:55|3998.64
22:17:56|3998.63
22:17:57|3998.65
22:17:59|3998.62
22:18:00|3998.62
22:18:02|3999.18
22:18:04|3999.48
22:18:05|3997.95
22:18:05|3998.66
22:18:07|3998.84
22:18:07|3998.84
22:18:09|3998.84
22:18:10|3998.84
22:18:11|3998.85
22:18:11|3998.84
22:18:13|3998.85
22:18:13|3998.85
22:18:14|3998.94
22:18:15|3999.16
22:18:16|3998.92
22:18:18|3998.92
22:18:19|3998.92
22:18:21|3999.06
22:18:21|3999.06
22:18:22|3999.24
22:18:23|3998.99
22:18:24|3998.98
22:18:25|3998.98
22:18:26|3998.98
22:18:27|3998.99
22:18:28|3998.91
22:18:29|3998.86
22:18:30|3998.89
22:18:31|3998.89
22:18:32|3998.89
22:18:33|3998.91
22:18:35|3998.86
22:18:36|3998.87
22:18:37|3998.87
22:18:38|3998.87
22:18:39|3998.87
22:18:40|3998.9
22:18:41|3998.9
22:18:42|3998.87
22:18:43|3998.86
22:18:44|3998.86
22:18:45|3998.86
22:18:46|3998.86
22:18:47|3998.86
22:18:48|3998.86
22:18:49|3998.
22:18:50|3997.99
22:18:51|3997.99
22:18:52|3999.05
22:18:53|3999.05
22:18:54|3999.03
22:18:55|3998.71
22:18:57|3998.71
22:18:58|3998.71
22:19:00|3998.71
22:19:01|3998.96
22:19:03|3998.92
22:19:04|3999.14
22:19:05|3999.14
22:19:06|3999.14
22:19:07|3999.15
22:19:08|3999.15
22:19:09|3999.14
22:19:10|3999.14
22:19:11|3999.04
22:19:12|3999.04
22:19:13|3999.04
22:19:14|3999.04
22:19:15|3999.04
22:19:16|3998.86
22:19:17|3998.86
22:19:18|3998.86
22:19:19|3999.41
22:19:20|3999.3
22:19:21|3999.29
22:19:22|3998.91
22:19:23|3999.43
22:19:24|3999.43
22:19:25|3999.44
22:19:26|3999.44
22:19:27|3999.33
22:19:28|3999.07
22:19:29|3999.05
22:19:30|3999.05
22:19:31|3999.05
22:19:32|3999.05
22:19:33|3999.04
22:19:34|3999.04
22:19:35|3999.04
22:19:36|3999.05
22:19:37|3999.05
22:19:38|3999.05
22:19:39|3998.99
22:19:40|3998.99
22:19:41|3998.76
22:19:42|3999.03
22:19:43|3999.04
22:19:44|3999.04
22:19:45|3999.03
22:19:46|3999.05
22:19:48|3999.05
22:19:49|3999.04
22:19:50|3999.04
22:19:51|3998.79
22:19:52|3998.76
22:19:53|3998.76
22:19:54|3998.76
22:19:55|3998.76
22:19:56|3998.77
22:19:57|3998.76
22:19:58|3998.76
22:19:58|3998.76
22:20:01|3998.21
22:20:03|3997.96
22:20:03|3997.95
22:20:05|3997.95
22:20:06|3997.96
22:20:07|3998.25
22:20:08|3998.24
22:20:09|3998.2
22:20:10|3998.2
22:20:11|3998.
22:20:12|3998.
22:20:14|3998.
22:20:15|3998.41
22:20:16|3998.41
22:20:17|3998.4
22:20:18|3997.97
22:20:19|3998.68
22:20:20|3998.68
22:20:21|3998.06
22:20:22|3998.04
22:20:23|3998.35
22:20:24|3998.35
22:20:24|3997.95
22:20:26|3997.95
22:20:27|3997.96
22:20:28|3997.96
22:20:29|3997.96
22:20:29|3997.96
22:20:31|3997.95
22:20:32|3997.95
22:20:33|3997.51
22:20:34|3997.43
22:20:34|3997.21
22:20:35|3997.21
22:20:37|3997.16
22:20:38|3997.16
22:20:39|3997.17
22:20:40|3997.16
22:20:41|3997.15
22:20:41|3997.
22:20:42|3996.97
22:20:43|3996.96
22:20:44|3996.96
22:20:46|3996.96
22:20:47|3996.96
22:20:48|3996.96
22:20:49|3996.96
22:20:49|3996.34
22:20:50|3996.8
22:20:52|3996.8
22:20:53|3996.32
22:20:53|3996.32
22:20:55|3995.99
22:20:55|3995.71
22:20:57|3995.65
22:20:57|3995.55
22:20:59|3995.36
22:20:59|3995.
22:21:02|3994.73
22:21:04|3994.67
22:21:05|3994.83
22:21:05|3994.29
22:21:06|3995.77
22:21:07|3995.76
22:21:09|3995.76
22:21:09|3996.96
22:21:10|3997.18
22:21:12|3997.17
22:21:13|3996.76
22:21:14|3996.84
22:21:15|3996.62
22:21:16|3996.91
22:21:17|3996.91
22:21:18|3996.91
22:21:19|3996.91
22:21:20|3997.06
22:21:21|3996.98
22:21:22|3996.98
22:21:23|3996.69
22:21:25|3997.2
22:21:26|3997.2
22:21:27|3997.2
22:21:28|3996.83
22:21:29|3996.68
22:21:30|3996.61
22:21:31|3995.99
22:21:33|3996.54
22:21:33|3996.54
22:21:34|3996.54
22:21:35|3996.33
22:21:37|3996.33
22:21:38|3996.33
22:21:38|3996.39
22:21:39|3995.58
22:21:41|3994.98
22:21:42|3994.39
22:21:43|3994.63
22:21:43|3994.04
22:21:44|3993.29
22:21:45|3992.39
22:21:46|3992.
22:21:48|3992.07
22:21:48|3992.3
22:21:49|3992.73
22:21:50|3993.
22:21:51|3992.98
22:21:52|3993.06
22:21:53|3992.78
22:21:54|3992.77
22:21:56|3992.78
22:21:56|3993.26
22:21:57|3993.08
22:21:59|3992.76
22:21:59|3992.79
22:22:00|3993.38
22:22:03|3993.24
22:22:04|3992.82
22:22:05|3993.09
22:22:06|3993.09
22:22:07|3993.11
22:22:08|3992.62
22:22:09|3992.76
22:22:10|3992.82
22:22:11|3992.76
22:22:12|3992.78
22:22:13|3993.21
22:22:15|3993.1
22:22:16|3993.
22:22:17|3992.01
22:22:18|3992.17
22:22:19|3991.63
22:22:19|3991.24
22:22:21|3991.7
22:22:22|3991.25
22:22:23|3991.27
22:22:24|3991.75
22:22:25|3991.32
22:22:26|3991.41
22:22:26|3991.58
22:22:28|3992.73
22:22:28|3992.73
22:22:30|3992.39
22:22:31|3992.39
22:22:32|3992.38
22:22:33|3992.38
22:22:34|3992.38
22:22:35|3992.26
22:22:36|3992.06
22:22:37|3992.06
22:22:38|3992.06
22:22:39|3992.07
22:22:40|3992.07
22:22:41|3992.07
22:22:42|3992.07
22:22:43|3992.07
22:22:44|3992.08
22:22:44|3991.34
22:22:46|3991.34
22:22:47|3991.34
22:22:48|3991.34
22:22:49|3992.04
22:22:50|3992.04
22:22:51|3992.03
22:22:52|3992.03
22:22:52|3992.04
22:22:54|3991.65
22:22:54|3991.64
22:22:56|3991.64
22:22:57|3991.65
22:22:58|3991.64
22:22:58|3992.04
22:23:00|3992.04
22:23:01|3991.93
22:23:02|3991.86
22:23:04|3991.86
22:23:04|3991.86
22:23:05|3991.86
22:23:07|3991.86
22:23:07|3991.86
22:23:09|3991.85
22:23:10|3991.2
22:23:11|3991.74
22:23:11|3991.74
22:23:13|3991.71
22:23:14|3991.74
22:23:15|3991.74
22:23:16|3992.08
22:23:18|3992.36
22:23:19|3992.35
22:23:20|3992.36
22:23:20|3992.36
22:23:22|3992.36
22:23:23|3992.36
22:23:23|3992.36
22:23:25|3992.73
22:23:26|3992.52
22:23:27|3992.52
22:23:28|3992.35
22:23:29|3992.35
22:23:30|3992.35
22:23:30|3992.2
22:23:31|3991.96
22:23:32|3992.17
22:23:33|3992.17
22:23:34|3992.17
22:23:35|3992.17
22:23:36|3992.05
22:23:38|3992.17
22:23:38|3992.17
22:23:39|3992.21
22:23:41|3992.25
22:23:41|3992.27
22:23:43|3992.27
22:23:43|3992.27
22:23:45|3992.28
22:23:45|3992.27
22:23:46|3992.27
22:23:47|3992.27
22:23:49|3991.98
22:23:49|3991.92
22:23:50|3991.92
22:23:51|3991.92
22:23:52|3991.7
22:23:53|3991.7
22:23:54|3991.7
22:23:55|3991.7
22:23:56|3991.43
22:23:57|3991.43
22:23:58|3991.44
22:23:59|3991.37
22:24:01|3991.47
22:24:01|3991.81
22:24:02|3991.81
22:24:05|3991.8
22:24:06|3991.81
22:24:08|3991.17
22:24:09|3991.17
22:24:10|3991.47
22:24:11|3991.48
22:24:11|3991.48
22:24:13|3991.49
22:24:14|3991.49
22:24:15|3991.27
22:24:16|3991.27
22:24:17|3991.28
22:24:18|3991.28
22:24:19|3991.41
22:24:20|3991.41
22:24:21|3991.7
22:24:22|3991.7
22:24:23|3991.74
22:24:24|3991.78
22:24:25|3991.78
22:24:26|3991.78
22:24:27|3991.8
22:24:28|3991.8
22:24:29|3991.8
22:24:30|3991.9
22:24:31|3991.9
22:24:32|3991.71
22:24:34|3991.72
22:24:35|3992.1
22:24:36|3992.23
22:24:37|3992.24
22:24:38|3992.44
22:24:39|3992.46
22:24:39|3992.47
22:24:40|3992.47
22:24:42|3992.52
22:24:43|3992.52
22:24:44|3992.53
22:24:45|3992.53
22:24:46|3993.8
22:24:47|3994.29
22:24:47|3994.63
22:24:49|3994.5
22:24:50|3994.42
22:24:51|3994.42
22:24:52|3994.52
22:24:52|3994.52
22:24:53|3994.51
22:24:54|3994.77
22:24:55|3994.78
22:24:57|3994.5
22:24:58|3994.51
22:24:59|3994.51
22:25:00|3994.33
22:25:01|3994.51
22:25:02|3994.5
22:25:02|3994.51
22:25:04|3994.5
22:25:06|3994.5
22:25:07|3994.58
22:25:07|3994.59
22:25:09|3994.94
22:25:09|3994.85
22:25:12|3994.86
22:25:12|3995.08
22:25:14|3995.08
22:25:15|3995.08
22:25:16|3994.89
22:25:17|3994.58
22:25:18|3994.59
22:25:19|3994.59
22:25:20|3994.58
22:25:21|3994.58
22:25:22|3995.25
22:25:23|3995.25
22:25:24|3995.57
22:25:25|3995.25
22:25:26|3995.25
22:25:27|3995.25
22:25:28|3995.25
22:25:29|3995.28
22:25:30|3995.25
22:25:31|3995.26
22:25:32|3995.26
22:25:33|3995.25
22:25:34|3995.25
22:25:35|3995.26
22:25:36|3995.28
22:25:37|3995.25
22:25:38|3995.26
22:25:39|3995.25
22:25:40|3995.26
22:25:41|3995.31
22:25:42|3995.29
22:25:43|3995.28
22:25:44|3995.28
22:25:45|3995.28
22:25:46|3995.28
22:25:47|3995.28
22:25:48|3995.25
22:25:49|3995.25
22:25:50|3995.26
22:25:51|3995.26
22:25:52|3995.26
22:25:53|3995.26
22:25:54|3995.35
22:25:55|3995.35
22:25:56|3995.36
22:25:57|3995.41
22:25:58|3995.41
22:25:59|3995.44
22:26:00|3996.1
22:26:01|3996.11
22:26:02|3996.1
22:26:03|3996.11
22:26:04|3996.11
22:26:05|3996.11
22:26:07|3996.11
22:26:09|3996.1
22:26:11|3995.55
22:26:12|3995.87
22:26:12|3995.87
22:26:14|3996.28
22:26:15|3995.87
22:26:16|3995.87
22:26:17|3995.87
22:26:18|3995.87
22:26:19|3995.86
22:26:21|3995.86
22:26:21|3995.87
22:26:22|3995.87
22:26:23|3995.87
22:26:25|3995.87
22:26:26|3995.87
22:26:27|3995.76
22:26:28|3995.76
22:26:29|3995.76
22:26:30|3995.76
22:26:31|3995.76
22:26:32|3995.76
22:26:33|3995.77
22:26:34|3995.77
22:26:35|3995.76
22:26:36|3995.76
22:26:37|3995.76
22:26:39|3995.77
22:26:40|3995.76
22:26:41|3995.77
22:26:42|3995.77
22:26:42|3995.28
22:26:44|3995.27
22:26:45|3995.28
22:26:46|3995.28
22:26:47|3995.28
22:26:47|3995.28
22:26:48|3995.27
22:26:50|3995.27
22:26:51|3994.38
22:26:52|3994.38
22:26:53|3993.59
22:26:54|3993.59
22:26:55|3993.01
22:26:55|3993.01
22:26:57|3992.62
22:26:58|3992.61
22:26:59|3992.61
22:27:00|3992.81
22:27:01|3992.62
22:27:02|3992.62
22:27:02|3993.
22:27:04|3993.
22:27:04|3993.14
22:27:05|3993.13
22:27:08|3992.82
22:27:10|3992.73
22:27:10|3992.73
22:27:12|3992.72
22:27:13|3992.72
22:27:14|3992.72
22:27:15|3992.72
22:27:17|3992.72
22:27:18|3992.75
22:27:20|3992.74
22:27:21|3992.75
22:27:22|3992.75
22:27:22|3992.55
22:27:23|3992.22
22:27:25|3992.61
22:27:26|3992.62
22:27:26|3992.74
22:27:27|3992.73
22:27:28|3992.73
22:27:30|3992.73
22:27:30|3992.73
22:27:32|3992.73
22:27:33|3992.73
22:27:34|3992.73
22:27:35|3992.73
22:27:36|3992.74
22:27:36|3992.74
22:27:37|3993.12
22:27:38|3993.06
22:27:39|3993.07
22:27:40|3993.07
22:27:41|3993.07
22:27:42|3993.07
22:27:44|3993.07
22:27:44|3993.07
22:27:45|3993.07
22:27:47|3993.06
22:27:47|3993.07
22:27:48|3993.07
22:27:49|3993.06
22:27:50|3993.07
22:27:51|3993.06
22:27:53|3992.63
22:27:54|3993.
22:27:54|3993.
22:27:55|3993.01
22:27:57|3993.
22:27:58|3993.
22:27:58|3993.
22:27:59|3993.
22:28:01|3993.01
22:28:02|3992.97
22:28:02|3992.92
22:28:04|3992.92
22:28:04|3992.92
22:28:05|3992.97
22:28:07|3992.97
22:28:09|3992.97
22:28:10|3992.96
22:28:11|3994.07
22:28:12|3993.46
22:28:14|3993.47
22:28:15|3993.46
22:28:16|3993.36
22:28:17|3993.77
22:28:18|3993.88
22:28:19|3993.88
22:28:19|3993.95
22:28:21|3993.95
22:28:22|3994.18
22:28:23|3994.18
22:28:24|3994.17
22:28:25|3994.18
22:28:26|3994.18
22:28:26|3994.17
22:28:28|3994.17
22:28:29|3994.18
22:28:30|3994.17
22:28:31|3993.96
22:28:32|3993.96
22:28:33|3994.12
22:28:34|3994.13
22:28:35|3994.13
22:28:36|3994.12
22:28:36|3994.27
22:28:38|3994.27
22:28:39|3994.25
22:28:40|3993.62
22:28:41|3993.94
22:28:42|3993.95
22:28:43|3993.95
22:28:44|3994.26
22:28:45|3994.26
22:28:45|3994.26
22:28:47|3994.26
22:28:48|3994.14
22:28:48|3994.17
22:28:50|3994.17
22:28:51|3994.16
22:28:51|3994.16
22:28:53|3994.16
22:28:54|3994.17
22:28:55|3994.16
22:28:56|3994.16
22:28:57|3994.16
22:28:58|3994.19
22:28:59|3994.19
22:29:00|3994.19
22:29:01|3994.27
22:29:02|3994.27
22:29:04|3994.26
22:29:04|3994.18
22:29:06|3994.19
22:29:06|3994.19
22:29:07|3994.19
22:29:10|3994.18
22:29:11|3994.19
22:29:11|3994.18
22:29:12|3994.19
22:29:14|3994.18
22:29:15|3994.19
22:29:16|3994.27
22:29:17|3994.27
22:29:18|3994.26
22:29:19|3994.16
22:29:20|3994.13
22:29:21|3994.13
22:29:22|3994.13
22:29:23|3994.13
22:29:24|3994.12
22:29:25|3994.13
22:29:26|3994.12
22:29:27|3994.12
22:29:29|3994.12
22:29:29|3994.13
22:29:30|3994.13
22:29:32|3994.13
22:29:32|3994.13
22:29:33|3994.13
22:29:34|3994.13
22:29:35|3994.13
22:29:36|3994.12
22:29:37|3994.12
22:29:38|3994.12
22:29:39|3994.13
22:29:40|3994.13
22:29:41|3994.13
22:29:42|3994.13
22:29:43|3994.12
22:29:44|3994.12
22:29:45|3994.12
22:29:46|3994.13
22:29:47|3994.13
22:29:48|3994.13
22:29:49|3994.13
22:29:50|3994.13
22:29:51|3994.13
22:29:52|3994.13
22:29:53|3994.13
22:29:54|3994.13
22:29:55|3994.12
22:29:56|3994.12
22:29:57|3994.12
22:29:58|3994.12
22:29:59|3994.13
22:30:00|3993.96
22:30:01|3993.95
22:30:02|3993.94
22:30:03|3993.95
22:30:04|3993.94
22:30:05|3993.94
22:30:06|3993.95
22:30:07|3993.94
22:30:08|3993.95
22:30:09|3993.95
22:30:11|3993.95
22:30:13|3993.94
22:30:15|3993.94
22:30:16|3993.95
22:30:18|3993.95
22:30:19|3993.95
22:30:19|3993.94
22:30:21|3993.44
22:30:21|3993.82
22:30:23|3993.87
22:30:24|3993.51
22:30:25|3993.69
22:30:26|3993.95
22:30:27|3993.95
22:30:28|3993.95
22:30:29|3993.95
22:30:30|3993.95
22:30:31|3993.94
22:30:32|3993.69
22:30:33|3993.69
22:30:34|3993.92
22:30:35|3993.92
22:30:36|3993.92
22:30:37|3993.91
22:30:38|3993.91
22:30:39|3993.92
22:30:40|3993.91
22:30:41|3993.91
22:30:42|3993.5
22:30:43|3993.5
22:30:44|3993.69
22:30:45|3993.82
22:30:46|3993.82
22:30:47|3993.82
22:30:48|3993.82
22:30:49|3993.82
22:30:50|3993.82
22:30:51|3993.69
22:30:52|3993.7
22:30:53|3993.69
22:30:54|3993.7
22:30:55|3993.91
22:30:56|3993.91
22:30:57|3993.91
22:30:58|3993.92
22:30:59|3993.71
22:31:00|3993.7
22:31:01|3993.69
22:31:02|3993.7
22:31:03|3993.69
22:31:04|3993.71
22:31:06|3993.71
22:31:07|3993.71
22:31:08|3993.71
22:31:09|3993.71
22:31:09|3993.7
22:31:12|3993.7
22:31:13|3993.92
22:31:14|3993.95
22:31:16|3993.77
22:31:17|3993.98
22:31:18|3993.98
22:31:19|3993.98
22:31:20|3993.98
22:31:21|3993.99
22:31:22|3993.99
22:31:23|3993.99
22:31:24|3993.99
22:31:25|3994.04
22:31:26|3994.04
22:31:26|3994.04
22:31:28|3994.03
22:31:29|3994.03
22:31:30|3994.03
22:31:30|3994.03
22:31:31|3994.03
22:31:33|3994.03
22:31:34|3994.03
22:31:35|3993.75
22:31:36|3993.98
22:31:37|3993.99
22:31:38|3994.05
22:31:39|3994.05
22:31:40|3994.04
22:31:41|3993.69
22:31:42|3994.03
22:31:42|3993.85
22:31:44|3993.76
22:31:45|3993.76
22:31:45|3994.03
22:31:47|3994.03
22:31:47|3994.22
22:31:49|3994.21
22:31:50|3994.21
22:31:51|3994.21
22:31:52|3994.
22:31:52|3993.92
22:31:54|3993.1
22:31:55|3993.98
22:31:55|3993.95
22:31:56|3993.84
22:31:58|3993.94
22:31:59|3993.95
22:32:00|3993.94
22:32:01|3993.95
22:32:02|3993.94
22:32:03|3993.94
22:32:04|3993.95
22:32:04|3993.23
22:32:06|3993.94
22:32:07|3993.94
22:32:08|3993.94
22:32:09|3993.95
22:32:10|3993.95
22:32:11|3993.95
22:32:13|3993.95
22:32:13|3993.95
22:32:15|3993.95
22:32:16|3993.95
22:32:17|3993.95
22:32:18|3993.94
22:32:19|3993.95
22:32:20|3993.95
22:32:21|3993.95
22:32:22|3993.94
22:32:23|3993.94
22:32:23|3993.95
22:32:25|3993.94
22:32:26|3993.94
22:32:27|3993.94
22:32:28|3993.95
22:32:29|3993.95
22:32:30|3993.95
22:32:31|3993.94
22:32:32|3993.94
22:32:33|3993.95
22:32:34|3993.94
22:32:35|3993.94
22:32:35|3993.94
22:32:37|3993.95
22:32:37|3993.95
22:32:39|3993.95
22:32:40|3993.95
22:32:41|3993.95
22:32:42|3993.95
22:32:43|3993.95
22:32:44|3993.95
22:32:45|3993.94
22:32:46|3993.95
22:32:46|3993.95
22:32:48|3993.95
22:32:49|3993.95
22:32:50|3993.94
22:32:50|3993.95
22:32:52|3993.95
22:32:52|3993.96
22:32:54|3993.96
22:32:54|3993.96
22:32:56|3993.96
22:32:57|3993.97
22:32:57|3994.44
22:32:59|3994.44
22:33:00|3994.44
22:33:01|3994.44
22:33:01|3994.45
22:33:02|3994.45
22:33:04|3994.44
22:33:05|3994.45
22:33:05|3994.45
22:33:06|3994.45
22:33:08|3994.45
22:33:10|3994.45
22:33:10|3994.45
22:33:11|3994.45
22:33:14|3994.45
22:33:14|3994.45
22:33:16|3994.44
22:33:17|3994.44
22:33:18|3994.45
22:33:18|3994.45
22:33:20|3993.98
22:33:20|3993.98
22:33:21|3993.98
22:33:22|3993.98
22:33:23|3993.98
22:33:24|3993.98
22:33:25|3993.97
22:33:26|3993.98
22:33:27|3993.97
22:33:29|3993.97
22:33:29|3993.98
22:33:30|3993.97
22:33:31|3993.97
22:33:32|3993.97
22:33:33|3993.98
22:33:35|3993.98
22:33:35|3993.98
22:33:36|3993.98
22:33:37|3993.98
22:33:38|3993.98
22:33:39|3993.98
22:33:40|3993.98
22:33:42|3993.98
22:33:42|3993.98
22:33:43|3993.98
22:33:44|3993.98
22:33:46|3993.98
22:33:46|3993.97
22:33:48|3993.97
22:33:48|3993.98
22:33:49|3993.98
22:33:50|3993.97
22:33:51|3993.97
22:33:52|3993.98
22:33:53|3993.98
22:33:54|3993.98
22:33:55|3993.98
22:33:56|3993.98
22:33:57|3993.98
22:33:58|3993.98
22:33:59|3993.97
22:34:00|3993.97
22:34:01|3993.97
22:34:02|3993.97
22:34:03|3993.97
22:34:04|3993.98
22:34:05|3993.97
22:34:06|3993.98
22:34:07|3993.97
22:34:08|3993.97
22:34:09|3993.97
22:34:10|3993.98
22:34:11|3993.98
22:34:12|3993.98
22:34:14|3993.98
22:34:16|3993.98
22:34:17|3993.97
22:34:19|3993.97
22:34:20|3993.97
22:34:21|3993.97
22:34:22|3993.97
22:34:22|3993.98
22:34:24|3993.98
22:34:25|3993.98
22:34:26|3993.98
22:34:27|3993.98
22:34:28|3993.98
22:34:29|3993.98
22:34:29|3993.98
22:34:31|3993.98
22:34:32|3993.98
22:34:33|3993.97
22:34:33|3993.98
22:34:35|3994.45
22:34:36|3994.44
22:34:37|3994.71
22:34:37|3994.72
22:34:39|3994.71
22:34:39|3994.99
22:34:40|3994.97
22:34:42|3994.98
22:34:43|3994.99
22:34:44|3994.99
22:34:45|3995.
22:34:46|3995.
22:34:47|3995.
22:34:47|3995.
22:34:49|3995.
22:34:49|3995.
22:34:51|3995.
22:34:52|3995.
22:34:53|3995.
22:34:54|3995.46
22:34:55|3995.15
22:34:57|3995.36
22:34:57|3995.11
22:34:58|3995.37
22:34:59|3995.37
22:35:00|3995.46
22:35:02|3995.3
22:35:04|3995.3
22:35:05|3995.3
22:35:05|3995.52
22:35:07|3995.52
22:35:08|3995.45
22:35:09|3995.45
22:35:10|3995.66
22:35:11|3995.66
22:35:12|3995.39
22:35:12|3995.4
22:35:14|3995.4
22:35:15|3995.39
22:35:17|3995.19
22:35:18|3995.1
22:35:18|3994.99
22:35:19|3994.98
22:35:22|3995.3
22:35:22|3994.76
22:35:24|3994.89
22:35:25|3994.98
22:35:26|3994.98
22:35:27|3994.99
22:35:28|3994.99
22:35:29|3995.
22:35:31|3995.
22:35:32|3994.99
22:35:33|3994.99
22:35:33|3994.99
22:35:36|3995.
22:35:37|3995.65
22:35:37|3995.65
22:35:38|3995.65
22:35:39|3995.65
22:35:41|3995.65
22:35:41|3995.66
22:35:42|3995.66
22:35:44|3995.66
22:35:45|3995.66
22:35:46|3995.66
22:35:46|3995.66
22:35:47|3995.66
22:35:48|3995.66
22:35:50|3995.66
22:35:51|3995.66
22:35:52|3995.66
22:35:52|3995.66
22:35:53|3995.66
22:35:54|3995.66
22:35:55|3995.66
22:35:57|3995.65
22:35:57|3995.66
22:35:58|3995.66
22:35:59|3995.97
22:36:01|3995.9
22:36:02|3995.91
22:36:03|3995.91
22:36:04|3995.91
22:36:05|3995.9
22:36:06|3995.9
22:36:07|3995.9
22:36:07|3995.9
22:36:09|3995.9
22:36:09|3995.91
22:36:10|3995.9
22:36:12|3995.9
22:36:12|3995.91
22:36:14|3995.91
22:36:14|3995.91
22:36:17|3995.9
22:36:18|3996.15
22:36:19|3996.31
22:36:21|3996.31
22:36:22|3996.24
22:36:22|3996.24
22:36:24|3996.24
22:36:25|3996.33
22:36:25|3996.33
22:36:26|3996.33
22:36:27|3996.34
22:36:28|3996.35
22:36:29|3996.35
22:36:30|3996.57
22:36:32|3996.57
22:36:33|3996.46
22:36:34|3996.46
22:36:34|3996.34
22:36:36|3996.33
22:36:37|3996.33
22:36:37|3996.33
22:36:38|3996.33
22:36:39|3996.33
22:36:40|3996.34
22:36:42|3996.33
22:36:42|3996.33
22:36:44|3996.33
22:36:44|3996.34
22:36:45|3996.34
22:36:47|3996.34
22:36:48|3996.33
22:36:48|3996.33
22:36:49|3996.34
22:36:51|3996.34
22:36:51|3996.33
22:36:53|3996.34
22:36:53|3996.47
22:36:55|3996.47
22:36:56|3996.34
22:36:56|3996.33
22:36:57|3996.34
22:36:59|3996.34
22:36:59|3996.34
22:37:00|3996.33
22:37:01|3996.33
22:37:03|3996.34
22:37:03|3996.33
22:37:04|3996.33
22:37:05|3996.34
22:37:06|3996.34
22:37:07|3996.34
22:37:10|3996.34
22:37:10|3996.33
22:37:11|3996.33
22:37:12|3996.34
22:37:13|3996.34
22:37:14|3996.33
22:37:15|3996.33
22:37:17|3996.33
22:37:19|3996.34
22:37:21|3996.33
22:37:23|3996.34
22:37:24|3996.33
22:37:25|3995.98
22:37:26|3996.32
22:37:27|3996.32
22:37:28|3996.32
22:37:29|3996.32
22:37:30|3996.31
22:37:31|3996.31
22:37:32|3996.31
22:37:33|3996.31
22:37:34|3996.31
22:37:35|3996.31
22:37:36|3996.31
22:37:37|3996.31
22:37:38|3995.91
22:37:39|3995.75
22:37:40|3995.75
22:37:41|3995.75
22:37:42|3995.75
22:37:43|3995.75
22:37:44|3995.76
22:37:45|3995.75
22:37:46|3995.75
22:37:47|3995.76
22:37:49|3995.76
22:37:50|3995.76
22:37:51|3995.75
22:37:52|3996.26
22:37:53|3995.97
22:37:54|3996.21
22:37:54|3996.04
22:37:56|3996.
22:37:57|3996.74
22:37:57|3996.36
22:37:58|3996.36
22:37:59|3996.36
22:38:01|3996.88
22:38:02|3996.88
22:38:02|3996.64
22:38:04|3996.65
22:38:04|3996.64
22:38:05|3996.65
22:38:07|3996.65
22:38:08|3996.64
22:38:08|3996.64
22:38:10|3996.64
22:38:10|3996.64
22:38:11|3996.65
22:38:12|3996.65
22:38:14|3997.27
22:38:14|3997.27
22:38:15|3996.85
22:38:17|3997.18
22:38:19|3997.1
22:38:20|3997.1
22:38:21|3997.11
22:38:22|3997.1
22:38:23|3997.1
22:38:24|3997.11
22:38:25|3996.71
22:38:26|3996.72
22:38:27|3996.72
22:38:28|3996.71
22:38:29|3996.71
22:38:30|3996.96
22:38:31|3996.86
22:38:33|3996.87
22:38:34|3996.95
22:38:34|3996.79
22:38:36|3996.8
22:38:37|3996.89
22:38:38|3996.9
22:38:38|3996.99
22:38:39|3996.99
22:38:40|3996.98
22:38:41|3996.98
22:38:42|3996.98
22:38:43|3996.94
22:38:44|3996.94
22:38:45|3996.94
22:38:46|3996.93
22:38:48|3996.94
22:38:48|3996.93
22:38:49|3996.93
22:38:50|3996.94
22:38:51|3996.93
22:38:53|3996.95
22:38:54|3996.95
22:38:55|3996.95
22:38:56|3996.95
22:38:57|3996.95
22:38:58|3996.95
22:38:59|3996.95
22:39:00|3996.95
22:39:01|3996.94
22:39:02|3996.94
22:39:03|3996.54
22:39:04|3996.78
22:39:05|3996.99
22:39:06|3996.99
22:39:07|3996.99
22:39:08|3996.99
22:39:09|3997.
22:39:10|3996.99
22:39:11|3996.48
22:39:13|3996.73
22:39:14|3996.73
22:39:15|3996.73
22:39:16|3996.74
22:39:16|3996.73
22:39:18|3997.
22:39:20|3997.
22:39:22|3997.09
22:39:22|3996.92
22:39:24|3996.92
22:39:24|3996.8
22:39:26|3996.8
22:39:27|3997.31
22:39:28|3997.31
22:39:28|3996.76
22:39:30|3996.88
22:39:31|3996.52
22:39:31|3997.41
22:39:33|3997.09
22:39:33|3996.78
22:39:36|3996.79
22:39:36|3997.25
22:39:37|3997.25
22:39:38|3996.88
22:39:39|3996.88
22:39:40|3996.77
22:39:41|3997.01
22:39:42|3996.89
22:39:43|3996.97
22:39:44|3996.66
22:39:45|3996.7
22:39:46|3996.77
22:39:47|3996.77
22:39:48|3996.78
22:39:49|3996.8
22:39:50|3996.45
22:39:51|3996.45
22:39:52|3996.5
22:39:53|3996.5
22:39:54|3996.65
22:39:55|3996.79
22:39:56|3996.79
22:39:58|3996.66
22:39:58|3996.66
22:39:59|3996.66
22:40:00|3996.69
22:40:01|3996.69
22:40:02|3996.67
22:40:03|3996.67
22:40:04|3996.11
22:40:05|3996.5
22:40:06|3996.77
22:40:07|3996.71
22:40:09|3996.62
22:40:09|3996.62
22:40:10|3996.61
22:40:11|3996.61
22:40:13|3996.62
22:40:14|3996.61
22:40:14|3996.61
22:40:15|3996.6
22:40:16|3996.6
22:40:19|3996.6
22:40:20|3996.51
22:40:22|3996.44
22:40:24|3996.45
22:40:25|3996.44
22:40:26|3996.44
22:40:27|3996.44
22:40:28|3996.44
22:40:29|3996.32
22:40:31|3996.31
22:40:31|3996.31
22:40:32|3996.44
22:40:33|3996.43
22:40:35|3996.31
22:40:36|3996.3
22:40:37|3996.3
22:40:38|3996.3
22:40:39|3996.41
22:40:40|3996.41
22:40:42|3996.4
22:40:43|3996.4
22:40:44|3996.4
22:40:45|3996.41
22:40:46|3996.41
22:40:47|3996.4
22:40:48|3996.41
22:40:49|3996.41
22:40:50|3996.41
22:40:51|3996.4
22:40:52|3996.4
22:40:53|3996.4
22:40:54|3996.41
22:40:55|3996.21
22:40:56|3996.42
22:40:57|3996.4
22:40:58|3996.4
22:40:59|3996.41
22:41:00|3996.41
22:41:01|3996.41
22:41:02|3996.39
22:41:03|3996.39
22:41:04|3996.38
22:41:05|3996.37
22:41:06|3996.37
22:41:07|3996.38
22:41:08|3996.38
22:41:09|3996.38
22:41:10|3996.38
22:41:11|3996.38
22:41:12|3996.38
22:41:13|3996.38
22:41:14|3996.37
22:41:15|3996.37
22:41:16|3996.37
22:41:17|3996.37
22:41:18|3996.36
22:41:20|3996.37
22:41:22|3996.37
22:41:23|3996.37
22:41:25|3996.37
22:41:26|3996.37
22:41:26|3996.37
22:41:28|3996.36
22:41:28|3996.36
22:41:29|3996.37
22:41:30|3996.36
22:41:31|3996.36
22:41:32|3996.37
22:41:33|3996.36
22:41:34|3996.36
22:41:35|3996.36
22:41:37|3996.36
22:41:37|3996.36
22:41:39|3996.36
22:41:39|3996.36
22:41:41|3996.36
22:41:41|3996.4
22:41:42|3996.4
22:41:44|3996.41
22:41:46|3996.65
22:41:46|3996.54
22:41:47|3996.54
22:41:48|3996.54
22:41:50|3996.57
22:41:50|3996.54
22:41:51|3996.54
22:41:52|3996.54
22:41:54|3996.54
22:41:55|3996.54
22:41:56|3996.54
22:41:56|3996.54
22:41:57|3996.54
22:41:58|3996.6
22:41:59|3996.61
22:42:01|3996.6
22:42:01|3996.6
22:42:02|3996.6
22:42:04|3996.66
22:42:04|3996.66
22:42:05|3996.66
22:42:06|3996.6
22:42:08|3996.66
22:42:08|3996.66
22:42:09|3996.65
22:42:10|3996.65
22:42:11|3996.66
22:42:13|3996.66
22:42:13|3996.66
22:42:15|3997.4
22:42:15|3997.43
22:42:16|3997.43
22:42:18|3997.44
22:42:18|3997.44
22:42:20|3997.43
22:42:20|3997.6
22:42:23|3997.43
22:42:24|3997.43
22:42:25|3997.43
22:42:26|3997.43
22:42:28|3997.43
22:42:29|3997.43
22:42:30|3997.43
22:42:30|3997.43
22:42:32|3997.44
22:42:33|3997.44
22:42:34|3997.45
22:42:35|3997.79
22:42:36|3997.51
22:42:37|3997.4
22:42:38|3997.4
22:42:39|3997.4
22:42:40|3997.41
22:42:41|3997.4
22:42:42|3997.4
22:42:43|3997.41
22:42:44|3997.41
22:42:44|3997.37
22:42:45|3997.31
22:42:47|3997.32
22:42:48|3997.32
22:42:48|3997.31
22:42:50|3997.31
22:42:51|3997.32
22:42:52|3997.32
22:42:53|3997.32
22:42:54|3997.32
22:42:54|3997.32
22:42:55|3997.32
22:42:57|3997.31
22:42:58|3997.29
22:42:59|3997.29
22:43:00|3997.29
22:43:01|3997.26
22:43:01|3997.27
22:43:03|3997.26
22:43:04|3997.26
22:43:05|3997.27
22:43:06|3997.26
22:43:07|3997.24
22:43:07|3997.24
22:43:09|3997.03
22:43:09|3997.03
22:43:10|3997.03
22:43:12|3997.03
22:43:13|3997.03
22:43:14|3997.03
22:43:14|3997.04
22:43:16|3997.04
22:43:16|3997.32
22:43:17|3997.31
22:43:19|3997.32
22:43:19|3997.32
22:43:21|3997.32
22:43:22|3997.49
22:43:24|3997.49
22:43:26|3997.67
22:43:26|3997.75
22:43:27|3997.75
22:43:29|3997.74
22:43:29|3997.75
22:43:30|3997.74
22:43:31|3997.75
22:43:33|3997.75
22:43:33|3997.55
22:43:34|3997.55
22:43:35|3997.55
22:43:36|3997.55
22:43:38|3997.55
22:43:40|3997.5
22:43:40|3997.5
22:43:41|3997.5
22:43:43|3997.55
22:43:43|3997.8
22:43:44|3997.8
22:43:46|3997.85
22:43:46|3998.28
22:43:47|3998.75
22:43:48|3998.81
22:43:49|3998.38
22:43:50|3998.38
22:43:51|3998.39
22:43:52|3998.96
22:43:53|3998.38
22:43:55|3998.38
22:43:55|3998.37
22:43:56|3998.37
22:43:57|3998.38
22:43:58|3998.37
22:44:00|3998.37
22:44:00|3998.38
22:44:01|3998.38
22:44:02|3998.38
22:44:03|3998.38
22:44:04|3998.37
22:44:06|3998.37
22:44:07|3998.37
22:44:08|3998.37
22:44:09|3998.37
22:44:10|3998.37
22:44:11|3998.37
22:44:13|3998.37
22:44:14|3998.38
22:44:14|3998.37
22:44:16|3998.37
22:44:17|3998.37
22:44:18|3998.37
22:44:19|3998.37
22:44:20|3998.37
22:44:21|3998.37
22:44:22|3998.37
22:44:23|3998.21
22:44:24|3998.21
22:44:26|3998.22
22:44:27|3998.22
22:44:28|3998.37
22:44:30|3998.37
22:44:30|3998.37
22:44:32|3998.38
22:44:34|3998.7
22:44:35|3998.38
22:44:36|3998.55
22:44:36|3998.52
22:44:37|3998.52
22:44:38|3998.52
22:44:39|3998.51
22:44:42|3998.51
22:44:42|3998.55
22:44:43|3998.55
22:44:44|3998.55
22:44:45|3998.56
22:44:46|3998.55
22:44:47|3998.38
22:44:48|3998.38
22:44:49|3998.38
22:44:50|3998.38
22:44:51|3998.38
22:44:53|3998.64
22:44:54|3998.37
22:44:55|3998.51
22:44:56|3998.48
22:44:57|3998.48
22:44:58|3998.48
22:45:00|3998.48
22:45:01|3998.48
22:45:02|3998.47
22:45:04|3998.48
22:45:04|3998.48
22:45:05|3998.48
22:45:08|3998.47
22:45:09|3998.39
22:45:11|3998.39
22:45:12|3998.38
22:45:12|3998.38
22:45:13|3998.38
22:45:15|3998.38
22:45:17|3998.38
22:45:17|3998.48
22:45:19|3998.48
22:45:21|3998.47
22:45:21|3998.47
22:45:22|3998.47
22:45:23|3998.48
22:45:24|3998.48
22:45:26|3998.48
22:45:27|3998.48
22:45:28|3998.47
22:45:29|3998.47
22:45:30|3998.48
22:45:31|3998.48
22:45:32|3998.48
22:45:33|3998.48
22:45:34|3998.48
22:45:35|3998.48
22:45:36|3998.47
22:45:37|3998.47
22:45:38|3998.48
22:45:39|3998.48
22:45:40|3998.48
22:45:41|3998.48
22:45:42|3998.48
22:45:43|3998.48
22:45:44|3998.48
22:45:46|3998.48
22:45:46|3998.48
22:45:47|3998.5
22:45:48|3998.51
22:45:49|3998.51
22:45:50|3998.51
22:45:51|3998.51
22:45:52|3998.51
22:45:53|3998.5
22:45:54|3998.51
22:45:55|3998.51
22:45:56|3998.51
22:45:57|3998.51
22:45:58|3998.99
22:45:59|3999.
22:46:00|3998.99
22:46:01|3999.
22:46:02|3998.99
22:46:03|3998.99
22:46:04|3999.
22:46:05|3998.99
22:46:07|3999.
22:46:08|3999.
22:46:09|3998.99
22:46:10|3999.
22:46:12|3999.
22:46:14|3999.
22:46:15|3998.99
22:46:16|3998.99
22:46:17|3999.
22:46:19|3999.
22:46:20|3999.
22:46:21|3999.
22:46:22|3999.
22:46:23|3999.
22:46:24|3999.
22:46:25|3999.
22:46:26|3999.
22:46:27|3999.
22:46:28|3999.
22:46:29|3999.3
22:46:29|3999.3
22:46:31|3999.3
22:46:32|3999.3
22:46:33|3999.3
22:46:34|3999.75
22:46:35|3999.48
22:46:35|3999.48
22:46:37|3999.49
22:46:37|3999.56
22:46:39|3999.56
22:46:40|3999.81
22:46:40|3999.81
22:46:42|3999.82
22:46:43|3999.82
22:46:44|3999.81
22:46:45|3999.84
22:46:46|3999.84
22:46:46|3999.91
22:46:48|4000.
22:46:49|3999.99
22:46:50|3999.99
22:46:51|3999.99
22:46:51|4000.
22:46:53|4000.
22:46:53|3999.99
22:46:54|3999.99
22:46:56|4000.
22:46:57|3999.99
22:46:58|4000.
22:46:59|4000.
22:46:59|4000.
22:47:01|4000.08
22:47:02|4000.31
22:47:03|4000.31
22:47:04|4000.39
22:47:04|4000.39
22:47:05|4000.39
22:47:08|4000.39
22:47:08|4000.39
22:47:09|4000.39
22:47:12|4000.58
22:47:13|4001.28
22:47:15|4001.28
22:47:15|4001.29
22:47:17|4001.49
22:47:18|4001.5
22:47:19|4001.5
22:47:20|4001.5
22:47:21|4001.5
22:47:22|4001.49
22:47:23|4001.5
22:47:24|4001.5
22:47:25|4001.49
22:47:26|4001.49
22:47:27|4001.49
22:47:28|4001.01
22:47:29|4000.75
22:47:30|4000.75
22:47:31|4000.86
22:47:32|4000.87
22:47:32|4001.24
22:47:34|4001.24
22:47:35|4001.24
22:47:36|4001.23
22:47:37|4001.24
22:47:38|4001.24
22:47:38|4001.25
22:47:40|4001.25
22:47:41|4001.25
22:47:42|4001.45
22:47:43|4001.46
22:47:44|4001.45
22:47:44|4001.26
22:47:46|4001.26
22:47:47|4001.26
22:47:47|4001.26
22:47:49|4001.26
22:47:50|4001.46
22:47:51|4001.46
22:47:51|4001.5
22:47:53|4001.5
22:47:54|4001.5
22:47:55|4001.5
22:47:56|4001.47
22:47:57|4001.47
22:47:58|4001.46
22:47:59|4001.49
22:48:00|4001.5
22:48:01|4001.49
22:48:02|4001.49
22:48:03|4001.49
22:48:04|4001.5
22:48:05|4001.9
22:48:06|4001.91
22:48:07|4001.91
22:48:09|4001.9
22:48:09|4001.91
22:48:12|4001.86
22:48:14|4001.48
22:48:14|4001.47
22:48:15|4001.48
22:48:17|4001.48
22:48:18|4001.48
22:48:19|4001.47
22:48:20|4001.48
22:48:21|4001.93
22:48:22|4002.
22:48:23|4002.
22:48:24|4002.
22:48:25|4001.99
22:48:26|4001.98
22:48:27|4001.47
22:48:28|4001.47
22:48:29|4001.47
22:48:30|4001.47
22:48:31|4001.47
22:48:32|4001.48
22:48:33|4001.47
22:48:34|4001.47
22:48:35|4001.18
22:48:36|4001.09
22:48:37|4001.29
22:48:38|4001.23
22:48:39|4001.42
22:48:40|4001.13
22:48:42|4001.13
22:48:43|4001.13
22:48:43|4001.12
22:48:45|4001.13
22:48:46|4001.13
22:48:46|4001.12
22:48:48|4001.13
22:48:49|4001.05
22:48:50|4001.04
22:48:51|4001.07
22:48:52|4001.27
22:48:53|4001.27
22:48:54|4001.27
22:48:55|4001.27
22:48:56|4001.27
22:48:57|4001.15
22:48:58|4001.11
22:48:59|4001.07
22:49:00|4001.07
22:49:01|4001.09
22:49:02|4001.48
22:49:03|4001.99
22:49:04|4001.49
22:49:05|4001.49
22:49:06|4001.48
22:49:07|4000.75
22:49:08|4000.74
22:49:10|4000.74
22:49:12|4000.79
22:49:13|4000.78
22:49:15|4000.78
22:49:16|4000.88
22:49:17|4000.87
22:49:18|4000.88
22:49:19|4000.88
22:49:20|4000.87
22:49:21|4000.87
22:49:22|4001.11
22:49:23|4000.97
22:49:24|4001.4
22:49:25|4000.92
22:49:26|4000.92
22:49:27|4000.9
22:49:28|4000.66
22:49:29|4000.95
22:49:31|4001.12
22:49:32|4000.94
22:49:33|4000.95
22:49:35|4000.94
22:49:35|4000.95
22:49:36|4000.94
22:49:37|4000.94
22:49:39|4000.86
22:49:40|4000.91
22:49:41|4000.92
22:49:41|4000.92
22:49:43|4000.92
22:49:44|4001.
22:49:44|4000.88
22:49:46|4000.87
22:49:47|4001.18
22:49:47|4001.17
22:49:48|4001.17
22:49:50|4001.17
22:49:50|4000.99
22:49:51|4001.15
22:49:53|4000.31
22:49:53|4000.5
22:49:55|4000.74
22:49:55|4000.79
22:49:57|4000.79
22:49:57|4000.48
22:49:58|4000.48
22:49:59|4000.64
22:50:00|4001.63
22:50:02|4001.5
22:50:02|4001.5
22:50:04|4001.51
22:50:04|4001.51
22:50:05|4001.51
22:50:08|4001.37
22:50:08|4001.32
22:50:10|4001.33
22:50:12|4001.33
22:50:14|4000.81
22:50:15|4001.24
22:50:17|4000.86
22:50:18|4000.85
22:50:19|4000.82
22:50:20|4000.82
22:50:21|4000.82
22:50:23|4000.8
22:50:25|4001.15
22:50:26|4001.14
22:50:26|4001.15
22:50:28|4001.15
22:50:28|4001.15
22:50:30|4001.25
22:50:30|4001.26
22:50:32|4001.26
22:50:32|4001.25
22:50:34|4001.25
22:50:35|4001.15
22:50:35|4001.32
22:50:36|4001.32
22:50:37|4001.32
22:50:39|4001.18
22:50:39|4001.18
22:50:42|4000.76
22:50:42|4000.99
22:50:43|4000.76
22:50:44|4001.18
22:50:45|4001.17
22:50:46|4001.17
22:50:47|4001.17
22:50:49|4001.04
22:50:49|4000.77
22:50:51|4000.77
22:50:51|4000.77
22:50:52|4000.81
22:50:53|4000.32
22:50:54|4000.12
22:50:56|4000.17
22:50:57|4000.33
22:50:59|4000.33
22:50:59|4000.49
22:51:01|4000.54
22:51:02|4000.54
22:51:03|4000.54
22:51:04|4000.45
22:51:05|4000.53
22:51:06|4000.53
22:51:06|4000.53
22:51:08|4000.53
22:51:09|4000.87
22:51:10|4001.18
22:51:12|4001.49
22:51:13|4001.5
22:51:13|4001.58
22:51:15|4001.98
22:51:15|4002.28
22:51:18|4002.29
22:51:18|4002.29
22:51:20|4002.29
22:51:21|4002.29
22:51:22|4002.29
22:51:23|4002.29
22:51:24|4002.29
22:51:25|4002.29
22:51:26|4002.28
22:51:27|4002.29
22:51:28|4002.28
22:51:29|4002.28
22:51:30|4002.28
22:51:31|4002.28
22:51:32|4002.28
22:51:33|4002.28
22:51:34|4002.28
22:51:35|4002.27
22:51:36|4002.28
22:51:37|4002.27
22:51:38|4002.99
22:51:39|4002.99
22:51:40|4003.
22:51:41|4002.67
22:51:42|4002.99
22:51:43|4003.1
22:51:44|4003.09
22:51:45|4003.1
22:51:46|4003.22
22:51:47|4003.67
22:51:48|4003.51
22:51:49|4003.51
22:51:50|4003.51
22:51:51|4003.51
22:51:52|4003.51
22:51:53|4003.51
22:51:54|4003.51
22:51:55|4003.16
22:51:56|4003.52
22:51:57|4003.44
22:51:58|4003.52
22:51:59|4003.79
22:52:00|4004.08
22:52:01|4004.96
22:52:02|4004.97
22:52:03|4004.97
22:52:04|4005.04
22:52:05|4005.06
22:52:06|4005.85
22:52:07|4005.84
22:52:08|4006.28
22:52:09|4006.28
22:52:10|4006.33
22:52:11|4006.54
22:52:13|4006.74
22:52:15|4006.85
22:52:16|4006.85
22:52:16|4006.89
22:52:18|4006.88
22:52:19|4006.88
22:52:20|4006.88
22:52:21|4006.75
22:52:21|4007.08
22:52:23|4007.58
22:52:24|4007.58
22:52:25|4007.58
22:52:26|4006.36
22:52:27|4007.79
22:52:28|4008.28
22:52:29|4008.28
22:52:30|4008.29
22:52:31|4008.33
22:52:32|4008.18
22:52:33|4008.65
22:52:34|4008.88
22:52:35|4008.91
22:52:36|4009.01
22:52:37|4009.07
22:52:38|4009.1
22:52:39|4009.11
22:52:40|4009.12
22:52:41|4009.11
22:52:42|4008.95
22:52:43|4008.95
22:52:44|4008.95
22:52:45|4008.95
22:52:46|4008.95
22:52:47|4008.95
22:52:48|4008.95
22:52:49|4008.95
22:52:50|4008.39
22:52:51|4008.3
22:52:52|4008.29
22:52:53|4008.3
22:52:54|4007.11
22:52:55|4007.05
22:52:56|4006.91
22:52:57|4006.9
22:52:58|4006.87
22:52:59|4006.87
22:53:00|4006.87
22:53:01|4006.59
22:53:02|4006.88
22:53:03|4006.88
22:53:04|4006.87
22:53:05|4006.87
22:53:06|4006.88
22:53:07|4006.87
22:53:08|4006.88
22:53:09|4006.87
22:53:10|4006.87
22:53:11|4006.88
22:53:12|4006.4
22:53:14|4006.4
22:53:16|4006.59
22:53:17|4006.
22:53:19|4003.37
22:53:19|4002.85
22:53:21|4002.36
22:53:23|4002.37
22:53:23|4002.15
22:53:25|4002.15
22:53:26|4001.48
22:53:27|4001.97
22:53:28|4001.97
22:53:30|4001.95
22:53:30|4001.95
22:53:32|4001.95
22:53:32|4001.95
22:53:34|4001.95
22:53:35|4001.85
22:53:36|4001.95
22:53:37|4001.94
22:53:38|4001.94
22:53:39|4001.94
22:53:40|4001.91
22:53:41|4001.91
22:53:42|4001.92
22:53:44|4001.91
22:53:44|4001.92
22:53:45|4001.82
22:53:46|4001.82
22:53:47|4001.83
22:53:48|4001.82
22:53:50|4001.24
22:53:51|4001.24
22:53:51|4001.24
22:53:52|4001.32
22:53:53|4001.32
22:53:54|4001.31
22:53:56|4001.31
22:53:57|4001.32
22:53:57|4001.75
22:53:58|4001.75
22:53:59|4002.14
22:54:01|4002.64
22:54:02|4003.12
22:54:02|4004.27
22:54:03|4003.54
22:54:04|4003.98
22:54:05|4004.33
22:54:06|4005.03
22:54:07|4005.03
22:54:08|4005.04
22:54:09|4005.03
22:54:10|4005.03
22:54:11|4005.04
22:54:12|4005.03
22:54:14|4004.47
22:54:16|4004.33
22:54:18|4004.34
22:54:19|4004.34
22:54:21|4004.34
22:54:21|4004.11
22:54:23|4004.1
22:54:24|4003.17
22:54:26|4002.29
22:54:27|4002.29
22:54:27|4002.44
22:54:29|4002.45
22:54:30|4002.33
22:54:32|4001.9
22:54:33|4001.44
22:54:34|4001.44
22:54:35|4001.61
22:54:36|4001.42
22:54:37|4001.61
22:54:38|4001.24
22:54:39|4000.81
22:54:40|4000.81
22:54:41|4000.82
22:54:42|4000.81
22:54:42|4000.81
22:54:44|4001.14
22:54:45|4001.14
22:54:46|4001.14
22:54:46|4000.77
22:54:48|4000.77
22:54:48|4000.77
22:54:50|4000.55
22:54:51|4000.45
22:54:52|4000.82
22:54:53|4000.82
22:54:54|4000.82
22:54:55|4000.99
22:54:56|4000.99
22:54:56|4000.99
22:54:58|4000.99
22:54:59|4001.
22:55:00|4001.
22:55:01|4000.49
22:55:02|4000.5
22:55:03|4000.49
22:55:03|4000.08
22:55:05|4000.08
22:55:06|4000.04
22:55:07|4000.27
22:55:07|4000.27
22:55:09|4000.27
22:55:09|4000.28
22:55:10|3999.5
22:55:11|3999.5
22:55:13|3999.82
22:55:14|3999.82
22:55:16|3999.82
22:55:18|3999.49
22:55:19|3999.5
22:55:21|3999.49
22:55:23|3999.49
22:55:24|4000.26
22:55:25|4000.26
22:55:26|4000.27
22:55:26|4000.27
22:55:29|4000.27
22:55:30|4000.27
22:55:30|4000.27
22:55:32|4000.27
22:55:32|4000.27
22:55:33|4000.27
22:55:34|4000.27
22:55:36|4000.27
22:55:37|4000.27
22:55:37|4000.28
22:55:38|4000.27
22:55:39|4000.28
22:55:40|4000.28
22:55:41|4000.05
22:55:43|4000.04
22:55:43|4000.04
22:55:44|4000.05
22:55:45|4000.04
22:55:46|4000.05
22:55:47|4000.05
22:55:48|4000.05
22:55:49|4000.05
22:55:51|4000.06
22:55:51|4000.06
22:55:52|4000.06
22:55:54|4000.06
22:55:55|4000.05
22:55:55|4000.05
22:55:57|4000.06
22:55:57|4000.06
22:55:58|4000.06
22:55:59|4000.06
22:56:00|4000.05
22:56:02|4000.06
22:56:02|4000.05
22:56:04|4000.06
22:56:04|4000.6
22:56:06|4000.75
22:56:07|4000.39
22:56:08|4000.39
22:56:08|4000.41
22:56:10|4000.41
22:56:10|4000.4
22:56:12|4000.41
22:56:13|4000.41
22:56:13|4000.41
22:56:14|4000.45
22:56:17|4000.5
22:56:18|4000.42
22:56:20|4000.41
22:56:21|4000.41
22:56:22|4000.41
22:56:24|4000.42
22:56:24|4000.41
22:56:25|4000.42
22:56:27|4000.42
22:56:28|4000.42
22:56:28|4000.42
22:56:30|4000.42
22:56:31|4000.41
22:56:33|4000.59
22:56:33|4000.59
22:56:34|4000.6
22:56:35|4000.6
22:56:36|4000.6
22:56:38|4000.59
22:56:39|4000.59
22:56:39|4001.01
22:56:40|4001.5
22:56:41|4002.27
22:56:42|4002.6
22:56:43|4002.6
22:56:44|4003.05
22:56:45|4003.05
22:56:47|4003.05
22:56:48|4003.05
22:56:49|4003.05
22:56:50|4002.22
22:56:52|4002.61
22:56:52|4002.61
22:56:54|4002.6
22:56:55|4002.67
22:56:55|4002.42
22:56:57|4002.42
22:56:58|4002.42
22:56:59|4002.42
22:57:00|4002.67
22:57:00|4002.52
22:57:02|4002.52
22:57:02|4002.52
22:57:04|4002.52
22:57:05|4002.52
22:57:05|4002.94
22:57:07|4002.61
22:57:08|4002.6
22:57:09|4002.83
22:57:10|4002.65
22:57:11|4002.65
22:57:11|4002.65
22:57:13|4002.66
22:57:14|4002.86
22:57:15|4003.04
22:57:16|4002.7
22:57:17|4002.98
22:57:19|4001.96
22:57:20|4001.84
22:57:22|4001.85
22:57:23|4001.52
22:57:24|4001.56
22:57:25|4001.56
22:57:26|4001.93
22:57:28|4001.92
22:57:29|4001.93
22:57:30|4001.93
22:57:31|4001.93
22:57:33|4001.93
22:57:33|4001.93
22:57:35|4001.93
22:57:36|4001.15
22:57:37|4001.14
22:57:38|4000.61
22:57:39|4000.29
22:57:40|4000.28
22:57:41|4000.44
22:57:42|4000.39
22:57:43|4000.29
22:57:44|4000.05
22:57:45|4000.05
22:57:46|4000.04
22:57:47|4000.04
22:57:48|4000.05
22:57:49|4000.05
22:57:50|3999.9
22:57:51|3999.5
22:57:52|3999.5
22:57:53|3999.5
22:57:54|3999.5
22:57:55|3999.5
22:57:56|3999.5
22:57:57|3999.5
22:57:58|3999.5
22:57:59|3999.5
22:58:00|3999.5
22:58:01|3999.5
22:58:02|3999.5
22:58:03|3999.49
22:58:04|3999.5
22:58:06|3999.51
22:58:06|3999.54
22:58:07|3999.54
22:58:08|3999.72
22:58:09|3999.99
22:58:10|3999.99
22:58:11|4000.38
22:58:12|4000.61
22:58:14|4000.
22:58:15|4000.
22:58:16|4000.
22:58:17|4000.43
22:58:19|4000.43
22:58:21|4000.43
22:58:22|4000.44
22:58:23|4000.44
22:58:25|4000.07
22:58:25|4000.08
22:58:27|4000.08
22:58:27|4000.17
22:58:29|4000.47
22:58:29|4000.48
22:58:30|4000.77
22:58:31|4001.36
22:58:32|4001.18
22:58:34|4001.18
22:58:34|4001.18
22:58:36|4001.14
22:58:37|4001.13
22:58:38|4000.53
22:58:39|4000.53
22:58:40|4000.53
22:58:41|4000.54
22:58:42|4000.54
22:58:43|4000.53
22:58:44|4000.41
22:58:45|4000.41
22:58:46|4000.41
22:58:47|4000.41
22:58:48|4000.41
22:58:49|4000.51
22:58:50|4000.93
22:58:51|4000.99
22:58:52|4000.99
22:58:53|4000.99
22:58:54|4000.7
22:58:55|4000.7
22:58:57|4000.7
22:58:58|4000.8
22:58:59|4000.8
22:59:00|4000.8
22:59:00|4001.
22:59:02|4001.
22:59:03|4001.17
22:59:04|4001.18
22:59:05|4001.18
22:59:07|4001.17
22:59:08|4001.18
22:59:09|4001.17
22:59:10|4001.18
22:59:11|4001.18
22:59:11|4001.18
22:59:12|4001.18
22:59:14|4001.17
22:59:14|4001.18
22:59:16|4000.91
22:59:16|4000.92
22:59:17|4000.92
22:59:19|4000.92
22:59:21|4000.7
22:59:22|4000.88
22:59:23|4001.07
22:59:25|4001.07
22:59:26|4001.15
22:59:27|4001.15
22:59:27|4001.15
22:59:30|4001.39
22:59:31|4000.63
22:59:31|4000.99
22:59:33|4000.93
22:59:33|4000.93
22:59:35|4001.18
22:59:36|4001.19
22:59:36|4001.19
22:59:37|4001.19
22:59:39|4001.19
22:59:40|4001.18
22:59:40|4001.19
22:59:42|4001.19
22:59:44|4001.19
22:59:45|4001.18
22:59:45|4001.19
22:59:46|4001.18
22:59:48|4001.26
22:59:48|4001.34
22:59:49|4001.33
22:59:50|4001.33
22:59:51|4001.33
22:59:53|4001.33
22:59:54|4001.33
22:59:55|4001.33
22:59:56|4001.34
22:59:57|4001.33
22:59:58|4001.34
22:59:59|4001.33
23:00:00|4001.34
23:00:01|4003.
23:00:02|4003.63
23:00:03|4002.97
23:00:05|4002.98
23:00:06|4002.13
23:00:08|4000.85
23:00:08|3998.52
23:00:09|3998.
23:00:10|3997.99
23:00:11|3997.99
23:00:12|3998.
23:00:13|3998.96
23:00:14|3998.59
23:00:16|3998.59
23:00:17|3998.88
23:00:17|3999.59
23:00:18|3999.38
23:00:21|3999.93
23:00:22|4000.06
23:00:24|4000.06
23:00:25|4000.07
23:00:27|3999.64
23:00:28|3999.63
23:00:29|3999.63
23:00:30|3999.64
23:00:31|3998.44
23:00:31|3998.24
23:00:33|3998.79
23:00:34|3998.79
23:00:34|3998.34
23:00:36|3997.12
23:00:36|3997.26
23:00:37|3997.65
23:00:38|3998.04
23:00:39|3998.17
23:00:41|3998.4
23:00:41|3998.36
23:00:42|3997.57
23:00:44|3998.02
23:00:44|3998.02
23:00:45|3997.76
23:00:47|3997.56
23:00:48|3997.13
23:00:48|3997.
23:00:49|3997.
23:00:50|3997.53
23:00:52|3997.53
23:00:53|3997.17
23:00:54|3997.37
23:00:55|3997.53
23:00:56|3997.53
23:00:57|3997.52
23:00:58|3997.52
23:00:59|3997.53
23:01:00|3997.53
23:01:00|3997.53
23:01:02|3997.52
23:01:03|3997.53
23:01:04|3997.47
23:01:05|3997.53
23:01:06|3996.55
23:01:08|3996.54
23:01:08|3996.55
23:01:09|3996.55
23:01:10|3996.55
23:01:11|3996.57
23:01:12|3997.03
23:01:13|3996.81
23:01:14|3997.1
23:01:15|3997.1
23:01:16|3997.09
23:01:17|3997.09
23:01:18|3997.09
23:01:20|3997.09
23:01:22|3997.1
23:01:22|3997.15
23:01:24|3997.13
23:01:25|3997.
23:01:26|3997.08
23:01:27|3997.13
23:01:28|3997.25
23:01:29|3997.25
23:01:30|3997.25
23:01:31|3996.99
23:01:32|3997.14
23:01:33|3997.42
23:01:34|3997.42
23:01:35|3997.48
23:01:36|3997.09
23:01:37|3997.1
23:01:38|3997.09
23:01:39|3996.9
23:01:40|3996.91
23:01:42|3996.91
23:01:43|3996.91
23:01:44|3996.91
23:01:45|3996.77
23:01:46|3996.91
23:01:47|3997.47
23:01:48|3997.56
23:01:50|3997.65
23:01:50|3997.65
23:01:51|3997.65
23:01:52|3997.16
23:01:53|3997.16
23:01:55|3997.3
23:01:55|3997.3
23:01:57|3997.35
23:01:57|3997.35
23:01:58|3997.25
23:01:59|3997.25
23:02:00|3997.37
23:02:01|3997.37
23:02:03|3997.5
23:02:04|3997.5
23:02:04|3997.56
23:02:07|3997.56
23:02:07|3997.41
23:02:08|3997.41
23:02:09|3998.42
23:02:10|3998.58
23:02:11|3998.77
23:02:13|3998.34
23:02:14|3998.33
23:02:15|3998.33
23:02:16|3998.34
23:02:17|3998.33
23:02:18|3998.33
23:02:19|3998.77
23:02:20|3998.81
23:02:21|3998.8
23:02:23|3998.82
23:02:25|3998.8
23:02:25|3998.8
23:02:26|3998.8
23:02:28|3998.37
23:02:29|3998.37
23:02:31|3998.9
23:02:32|3998.49
23:02:33|3998.49
23:02:34|3998.35
23:02:35|3998.35
23:02:36|3998.35
23:02:37|3998.48
23:02:39|3997.85
23:02:39|3997.85
23:02:41|3997.85
23:02:42|3997.86
23:02:42|3997.73
23:02:43|3997.74
23:02:44|3997.36
23:02:45|3997.36
23:02:46|3997.33
23:02:47|3997.33
23:02:48|3997.35
23:02:49|3997.35
23:02:50|3997.34
23:02:51|3997.34
23:02:52|3997.54
23:02:53|3997.54
23:02:54|3997.52
23:02:55|3997.71
23:02:56|3997.87
23:02:57|3997.88
23:02:58|3997.88
23:02:59|3997.87
23:03:00|3997.88
23:03:01|3997.87
23:03:02|3997.87
23:03:03|3997.87
23:03:04|3997.87
23:03:05|3997.87
23:03:06|3997.87
23:03:07|3997.88
23:03:08|3997.88
23:03:09|3997.88
23:03:10|3997.88
23:03:11|3997.87
23:03:12|3997.87
23:03:13|3997.88
23:03:14|3997.88
23:03:15|3997.87
23:03:16|3997.87
23:03:17|3997.88
23:03:18|3997.42
23:03:19|3996.34
23:03:20|3996.33
23:03:22|3996.35
23:03:23|3996.27
23:03:25|3996.41
23:03:27|3996.41
23:03:29|3994.98
23:03:30|3993.24
23:03:32|3993.15
23:03:32|3993.43
23:03:34|3993.43
23:03:35|3993.39
23:03:35|3993.39
23:03:36|3993.4
23:03:37|3993.41
23:03:38|3993.69
23:03:39|3994.22
23:03:40|3993.8
23:03:42|3993.77
23:03:42|3993.42
23:03:43|3993.68
23:03:44|3993.97
23:03:45|3993.39
23:03:47|3993.75
23:03:47|3993.55
23:03:48|3993.16
23:03:49|3993.33
23:03:51|3993.34
23:03:52|3993.13
23:03:53|3993.32
23:03:54|3992.28
23:03:55|3992.22
23:03:56|3992.22
23:03:57|3991.22
23:03:58|3990.88
23:03:59|3991.98
23:04:00|3991.87
23:04:01|3991.87
23:04:02|3993.12
23:04:03|3993.12
23:04:04|3993.13
23:04:05|3993.12
23:04:06|3992.86
23:04:07|3992.88
23:04:08|3993.
23:04:09|3992.99
23:04:10|3992.9
23:04:11|3992.99
23:04:12|3992.99
23:04:13|3992.99
23:04:14|3992.63
23:04:15|3992.49
23:04:17|3992.5
23:04:17|3992.89
23:04:18|3992.5
23:04:19|3992.65
23:04:21|3992.64
23:04:22|3992.64
23:04:22|3992.65
23:04:25|3992.57
23:04:27|3992.92
23:04:28|3991.86
23:04:30|3991.66
23:04:32|3991.67
23:04:33|3991.65
23:04:33|3991.65
23:04:34|3991.64
23:04:36|3991.64
23:04:37|3991.51
23:04:38|3992.82
23:04:38|3993.
23:04:40|3993.
23:04:41|3993.3
23:04:42|3993.16
23:04:43|3993.
23:04:43|3993.29
23:04:45|3993.25
23:04:45|3992.59
23:04:47|3992.56
23:04:48|3991.88
23:04:48|3991.98
23:04:49|3991.95
23:04:50|3991.95
23:04:51|3991.33
23:04:52|3991.81
23:04:54|3990.97
23:04:54|3990.56
23:04:56|3990.43
23:04:57|3991.24
23:04:57|3992.71
23:04:59|3992.77
23:04:59|3992.76
23:05:00|3992.46
23:05:02|3992.75
23:05:02|3992.66
23:05:03|3992.77
23:05:04|3992.85
23:05:06|3992.99
23:05:07|3993.1
23:05:07|3993.12
23:05:09|3993.12
23:05:09|3993.21
23:05:11|3993.21
23:05:11|3993.21
23:05:13|3993.21
23:05:13|3993.2
23:05:16|3992.36
23:05:16|3992.78
23:05:17|3992.09
23:05:18|3991.55
23:05:19|3991.48
23:05:21|3991.47
23:05:21|3991.47
23:05:22|3991.52
23:05:23|3992.52
23:05:25|3993.21
23:05:27|3993.8
23:05:28|3993.23
23:05:29|3993.23
23:05:30|3992.59
23:05:31|3992.41
23:05:33|3992.72
23:05:34|3992.71
23:05:35|3992.71
23:05:35|3992.71
23:05:37|3993.98
23:05:37|3993.99
23:05:39|3993.99
23:05:39|3993.99
23:05:41|3994.11
23:05:42|3994.12
23:05:43|3994.12
23:05:44|3994.12
23:05:45|3994.12
23:05:46|3994.71
23:05:47|3995.18
23:05:48|3995.55
23:05:49|3995.03
23:05:50|3995.04
23:05:51|3995.03
23:05:52|3994.49
23:05:52|3994.08
23:05:54|3993.97
23:05:55|3993.98
23:05:56|3993.48
23:05:56|3993.9
23:05:58|3993.91
23:05:59|3994.12
23:06:00|3994.13
23:06:01|3994.38
23:06:02|3994.78
23:06:03|3995.
23:06:04|3994.99
23:06:04|3995.
23:06:06|3993.49
23:06:07|3993.57
23:06:07|3993.58
23:06:09|3993.58
23:06:10|3993.58
23:06:10|3993.58
23:06:12|3993.58
23:06:13|3993.86
23:06:14|3994.18
23:06:14|3994.17
23:06:16|3994.67
23:06:16|3994.67
23:06:17|3994.99
23:06:19|3994.99
23:06:20|3994.99
23:06:21|3995.
23:06:22|3995.
23:06:22|3995.
23:06:23|3995.
23:06:25|3995.01
23:06:27|3992.29
23:06:29|3992.35
23:06:30|3992.34
23:06:31|3992.42
23:06:32|3992.9
23:06:34|3994.52
23:06:36|3994.17
23:06:36|3994.38
23:06:38|3993.89
23:06:38|3993.75
23:06:40|3992.69
23:06:41|3992.54
23:06:42|3992.56
23:06:43|3992.56
23:06:43|3992.88
23:06:45|3992.88
23:06:45|3992.88
23:06:46|3992.08
23:06:48|3991.48
23:06:49|3991.49
23:06:49|3991.48
23:06:51|3991.49
23:06:51|3991.49
23:06:53|3991.7
23:06:54|3991.7
23:06:54|3991.71
23:06:55|3991.75
23:06:56|3993.22
23:06:57|3993.59
23:06:58|3993.22
23:06:59|3993.21
23:07:01|3992.79
23:07:02|3992.24
23:07:02|3992.18
23:07:03|3992.19
23:07:04|3992.19
23:07:05|3992.54
23:07:06|3992.21
23:07:07|3992.21
23:07:08|3992.54
23:07:10|3992.54
23:07:10|3992.54
23:07:11|3992.54
23:07:12|3992.53
23:07:15|3992.54
23:07:15|3992.17
23:07:16|3992.17
23:07:17|3992.34
23:07:18|3992.33
23:07:19|3992.34
23:07:20|3992.54
23:07:21|3993.21
23:07:22|3994.76
23:07:23|3994.77
23:07:24|3995.
23:07:25|3994.99
23:07:26|3994.99
23:07:28|3994.99
23:07:29|3994.99
23:07:31|3994.99
23:07:32|3994.99
23:07:33|3994.99
23:07:34|3994.99
23:07:34|3994.99
23:07:36|3995.
23:07:38|3994.46
23:07:39|3994.25
23:07:40|3994.25
23:07:41|3994.26
23:07:42|3994.26
23:07:43|3994.26
23:07:44|3994.25
23:07:45|3994.27
23:07:46|3994.28
23:07:47|3994.28
23:07:48|3994.28
23:07:49|3994.43
23:07:51|3994.46
23:07:52|3994.46
23:07:53|3994.46
23:07:54|3994.26
23:07:54|3994.25
23:07:56|3994.25
23:07:57|3994.26
23:07:57|3994.26
23:07:58|3994.25
23:07:59|3994.26
23:08:01|3994.01
23:08:01|3994.01
23:08:02|3994.01
23:08:03|3994.01
23:08:05|3994.01
23:08:05|3994.01
23:08:07|3994.25
23:08:08|3994.25
23:08:10|3994.32
23:08:10|3994.32
23:08:12|3994.32
23:08:13|3994.31
23:08:14|3994.26
23:08:14|3994.26
23:08:15|3994.42
23:08:16|3994.43
23:08:17|3994.42
23:08:18|3994.94
23:08:20|3994.89
23:08:21|3994.89
23:08:21|3994.
23:08:23|3993.06
23:08:24|3992.52
23:08:25|3992.53
23:08:25|3992.53
23:08:26|3992.53
23:08:28|3992.52
23:08:29|3992.54
23:08:31|3991.11
23:08:32|3991.11
23:08:33|3991.02
23:08:34|3991.03
23:08:35|3991.61
23:08:36|3991.43
23:08:37|3990.6
23:08:39|3992.25
23:08:40|3992.61
23:08:41|3992.61
23:08:42|3992.61
23:08:43|3992.04
23:08:44|3991.99
23:08:46|3991.8
23:08:47|3991.79
23:08:48|3991.5
23:08:49|3991.96
23:08:50|3991.56
23:08:51|3991.79
23:08:52|3991.79
23:08:53|3991.8
23:08:54|3992.24
23:08:55|3991.42
23:08:56|3991.41
23:08:58|3991.69
23:08:58|3991.61
23:08:59|3991.37
23:09:00|3991.51
23:09:01|3991.56
23:09:03|3990.99
23:09:03|3991.56
23:09:04|3991.57
23:09:05|3991.42
23:09:06|3991.42
23:09:07|3991.42
23:09:08|3991.06
23:09:09|3991.25
23:09:10|3991.25
23:09:11|3992.05
23:09:12|3992.25
23:09:13|3991.89
23:09:14|3992.25
23:09:15|3992.54
23:09:17|3992.6
23:09:18|3992.9
23:09:19|3992.7
23:09:20|3991.85
23:09:21|3991.8
23:09:22|3991.25
23:09:23|3991.26
23:09:24|3991.25
23:09:25|3990.99
23:09:26|3991.1
23:09:28|3991.25
23:09:30|3991.26
23:09:31|3991.26
23:09:31|3992.55
23:09:34|3992.75
23:09:36|3992.93
23:09:36|3992.92
23:09:37|3992.93
23:09:38|3992.93
23:09:40|3992.92
23:09:40|3992.92
23:09:41|3992.89
23:09:42|3992.89
23:09:43|3992.51
23:09:45|3992.42
23:09:45|3992.42
23:09:46|3992.51
23:09:48|3992.52
23:09:49|3993.79
23:09:50|3993.79
23:09:51|3992.72
23:09:52|3992.72
23:09:53|3992.91
23:09:54|3993.33
23:09:55|3993.33
23:09:56|3993.34
23:09:57|3993.25
23:09:58|3993.33
23:09:59|3993.02
23:10:00|3993.33
23:10:01|3991.99
23:10:02|3992.32
23:10:04|3992.32
23:10:04|3991.93
23:10:06|3991.27
23:10:07|3991.26
23:10:07|3991.27
23:10:09|3992.63
23:10:10|3992.63
23:10:10|3992.63
23:10:12|3992.61
23:10:13|3992.6
23:10:13|3992.07
23:10:15|3992.02
23:10:15|3992.33
23:10:16|3992.32
23:10:18|3992.33
23:10:19|3992.33
23:10:20|3992.33
23:10:21|3992.33
23:10:21|3992.32
23:10:22|3992.32
23:10:24|3992.33
23:10:24|3992.32
23:10:25|3991.83
23:10:27|3992.08
23:10:28|3991.13
23:10:29|3991.98
23:10:31|3992.
23:10:33|3992.26
23:10:34|3992.6
23:10:36|3992.6
23:10:37|3992.6
23:10:38|3992.6
23:10:40|3993.2
23:10:41|3992.9
23:10:42|3993.33
23:10:43|3993.33
23:10:43|3993.15
23:10:45|3993.33
23:10:45|3994.
23:10:48|3994.41
23:10:48|3994.42
23:10:49|3994.42
23:10:50|3994.38
23:10:51|3993.44
23:10:53|3992.99
23:10:53|3992.32
23:10:54|3992.31
23:10:55|3992.32
23:10:57|3992.32
23:10:57|3992.31
23:10:58|3992.32
23:10:59|3992.32
23:11:00|3992.14
23:11:01|3992.
23:11:03|3992.13
23:11:03|3992.1
23:11:04|3992.16
23:11:05|3992.17
23:11:07|3992.31
23:11:08|3992.46
23:11:09|3991.51
23:11:10|3991.53
23:11:11|3991.76
23:11:13|3991.75
23:11:14|3991.52
23:11:15|3991.52
23:11:16|3991.52
23:11:17|3991.45
23:11:18|3991.45
23:11:19|3991.4
23:11:20|3991.36
23:11:20|3991.23
23:11:21|3991.23
23:11:23|3991.22
23:11:24|3991.23
23:11:25|3991.23
23:11:26|3991.23
23:11:27|3991.23
23:11:28|3991.23
23:11:29|3991.23
23:11:30|3990.29
23:11:32|3990.85
23:11:32|3990.99
23:11:35|3991.23
23:11:36|3991.35
23:11:37|3991.51
23:11:38|3991.51
23:11:39|3991.52
23:11:41|3991.
23:11:42|3990.77
23:11:43|3990.11
23:11:44|3989.65
23:11:45|3989.65
23:11:46|3988.35
23:11:46|3988.
23:11:48|3988.2
23:11:49|3987.82
23:11:50|3987.33
23:11:51|3987.
23:11:52|3987.33
23:11:53|3987.98
23:11:54|3988.07
23:11:55|3988.21
23:11:56|3987.96
23:11:57|3988.22
23:11:58|3988.31
23:11:59|3988.03
23:12:00|3988.68
23:12:01|3988.5
23:12:02|3988.17
23:12:04|3988.15
23:12:05|3988.21
23:12:06|3988.21
23:12:07|3988.08
23:12:08|3987.03
23:12:09|3987.13
23:12:10|3987.15
23:12:11|3987.55
23:12:13|3987.58
23:12:13|3987.58
23:12:15|3987.34
23:12:15|3987.14
23:12:16|3987.14
23:12:18|3987.13
23:12:18|3987.13
23:12:20|3987.33
23:12:20|3987.54
23:12:21|3987.55
23:12:22|3987.55
23:12:23|3987.54
23:12:25|3987.55
23:12:25|3987.55
23:12:27|3987.54
23:12:27|3987.34
23:12:28|3987.35
23:12:29|3987.36
23:12:30|3987.5
23:12:33|3987.51
23:12:34|3985.51
23:12:36|3985.51
23:12:37|3985.39
23:12:38|3985.38
23:12:39|3985.52
23:12:40|3985.51
23:12:41|3985.39
23:12:42|3985.39
23:12:43|3985.39
23:12:44|3985.38
23:12:45|3985.52
23:12:46|3985.52
23:12:48|3985.51
23:12:49|3985.52
23:12:50|3985.28
23:12:51|3984.97
23:12:52|3984.22
23:12:53|3984.39
23:12:55|3984.84
23:12:55|3984.97
23:12:56|3984.97
23:12:58|3984.94
23:12:59|3984.75
23:12:59|3984.76
23:13:01|3984.75
23:13:02|3984.65
23:13:02|3984.64
23:13:03|3984.75
23:13:04|3984.74
23:13:06|3984.47
23:13:07|3984.75
23:13:07|3984.48
23:13:08|3984.31
23:13:09|3984.32
23:13:10|3984.21
23:13:11|3984.02
23:13:13|3984.01
23:13:13|3984.02
23:13:14|3984.53
23:13:17|3984.54
23:13:17|3985.52
23:13:18|3985.52
23:13:20|3985.51
23:13:20|3986.93
23:13:21|3986.54
23:13:22|3986.3
23:13:24|3986.63
23:13:24|3986.97
23:13:25|3985.55
23:13:26|3984.93
23:13:27|3986.28
23:13:29|3985.13
23:13:30|3984.97
23:13:31|3984.97
23:13:32|3984.96
23:13:34|3984.97
23:13:36|3985.35
23:13:38|3984.96
23:13:39|3984.96
23:13:40|3983.98
23:13:41|3983.58
23:13:43|3983.88
23:13:44|3983.83
23:13:45|3983.84
23:13:46|3983.84
23:13:48|3984.36
23:13:50|3983.61
23:13:51|3983.61
23:13:52|3983.59
23:13:53|3983.58
23:13:54|3983.58
23:13:56|3983.38
23:13:56|3983.22
23:13:58|3983.36
23:13:59|3983.79
23:14:00|3984.47
23:14:01|3985.27
23:14:02|3983.82
23:14:02|3984.66
23:14:04|3984.32
23:14:05|3984.32
23:14:06|3984.08
23:14:07|3984.44
23:14:08|3984.14
23:14:09|3984.3
23:14:10|3983.55
23:14:11|3983.55
23:14:12|3983.54
23:14:12|3983.87
23:14:13|3983.86
23:14:15|3983.78
23:14:15|3984.
23:14:17|3983.54
23:14:17|3983.81
23:14:18|3983.29
23:14:20|3983.55
23:14:20|3983.55
23:14:22|3983.55
23:14:23|3983.55
23:14:24|3983.81
23:14:25|3983.53
23:14:26|3983.53
23:14:27|3982.15
23:14:29|3983.05
23:14:29|3983.05
23:14:31|3983.05
23:14:31|3983.04
23:14:32|3983.05
23:14:35|3983.05
23:14:35|3983.06
23:14:36|3983.1
23:14:38|3984.18
23:14:40|3984.26
23:14:40|3984.27
23:14:42|3984.27
23:14:43|3984.27
23:14:44|3985.33
23:14:45|3985.33
23:14:46|3984.97
23:14:47|3985.51
23:14:47|3986.37
23:14:49|3986.07
23:14:50|3986.07
23:14:51|3985.45
23:14:52|3985.22
23:14:54|3985.24
23:14:55|3985.
23:14:56|3984.31
23:14:57|3984.31
23:14:57|3984.29
23:14:58|3984.29
23:15:00|3984.29
23:15:01|3984.25
23:15:03|3985.03
23:15:03|3983.75
23:15:04|3984.55
23:15:05|3984.64
23:15:06|3984.66
23:15:07|3985.22
23:15:08|3985.31
23:15:09|3985.31
23:15:10|3985.3
23:15:11|3983.62
23:15:12|3983.62
23:15:13|3983.56
23:15:14|3983.16
23:15:15|3983.62
23:15:17|3984.77
23:15:18|3984.23
23:15:19|3984.23
23:15:20|3984.12
23:15:21|3983.83
23:15:22|3983.77
23:15:23|3984.22
23:15:24|3983.82
23:15:25|3984.23
23:15:26|3984.22
23:15:27|3985.06
23:15:28|3985.17
23:15:29|3985.16
23:15:30|3984.59
23:15:31|3985.06
23:15:32|3984.65
23:15:33|3984.66
23:15:35|3984.66
23:15:36|3984.65
23:15:37|3985.22
23:15:38|3985.22
23:15:40|3985.22
23:15:42|3985.21
23:15:43|3985.38
23:15:44|3985.39
23:15:45|3985.13
23:15:46|3985.13
23:15:47|3985.44
23:15:48|3985.99
23:15:49|3986.
23:15:51|3985.65
23:15:52|3987.07
23:15:53|3986.27
23:15:54|3986.44
23:15:55|3986.13
23:15:56|3985.45
23:15:57|3985.44
23:15:58|3985.43
23:15:59|3985.14
23:16:00|3985.13
23:16:01|3984.95
23:16:03|3984.95
23:16:04|3985.13
23:16:05|3985.13
23:16:06|3985.12
23:16:07|3985.5
23:16:08|3985.5
23:16:10|3985.96
23:16:11|3986.27
23:16:11|3985.92
23:16:13|3985.86
23:16:14|3985.71
23:16:15|3985.71
23:16:15|3985.71
23:16:16|3986.13
23:16:18|3986.03
23:16:19|3986.02
23:16:19|3986.43
23:16:20|3986.33
23:16:21|3986.28
23:16:22|3986.26
23:16:25|3986.26
23:16:25|3986.26
23:16:27|3986.26
23:16:29|3986.13
23:16:31|3986.14
23:16:31|3986.13
23:16:33|3986.14
23:16:33|3986.13
23:16:34|3986.13
23:16:37|3986.13
23:16:37|3986.12
23:16:39|3986.13
23:16:39|3986.13
23:16:42|3986.17
23:16:42|3986.13
23:16:44|3986.14
23:16:45|3986.2
23:16:46|3986.14
23:16:47|3986.19
23:16:48|3985.72
23:16:49|3985.72
23:16:50|3985.72
23:16:51|3985.78
23:16:52|3985.78
23:16:53|3985.78
23:16:54|3985.78
23:16:55|3985.78
23:16:56|3985.78
23:16:57|3985.94
23:16:58|3985.94
23:17:00|3985.94
23:17:01|3985.94
23:17:01|3984.35
23:17:03|3984.11
23:17:03|3984.11
23:17:05|3984.11
23:17:05|3984.76
23:17:07|3984.77
23:17:07|3984.77
23:17:09|3985.1
23:17:10|3984.01
23:17:11|3984.01
23:17:11|3984.01
23:17:13|3983.96
23:17:14|3983.51
23:17:15|3983.86
23:17:16|3984.01
23:17:16|3983.86
23:17:18|3983.86
23:17:18|3983.57
23:17:20|3983.85
23:17:21|3983.73
23:17:22|3983.01
23:17:23|3983.32
23:17:24|3983.33
23:17:25|3983.32
23:17:26|3983.04
23:17:26|3982.91
23:17:28|3982.91
23:17:30|3982.91
23:17:30|3982.9
23:17:32|3982.41
23:17:32|3981.8
23:17:34|3981.31
23:17:35|3981.59
23:17:36|3981.6
23:17:37|3981.6
23:17:37|3981.6
23:17:39|3981.6
23:17:39|3981.59
23:17:42|3981.45
23:17:43|3982.12
23:17:43|3982.12
23:17:44|3981.9
23:17:45|3982.3
23:17:46|3982.12
23:17:47|3982.12
23:17:48|3982.12
23:17:50|3981.92
23:17:50|3981.92
23:17:51|3981.92
23:17:52|3980.96
23:17:54|3981.08
23:17:54|3980.61
23:17:56|3980.95
23:17:56|3980.81
23:17:57|3979.62
23:17:58|3978.4
23:17:59|3978.41
23:18:00|3979.72
23:18:01|3979.45
23:18:02|3979.45
23:18:03|3979.33
23:18:04|3979.1
23:18:05|3978.83
23:18:06|3978.95
23:18:07|3978.85
23:18:08|3979.26
23:18:09|3979.29
23:18:10|3979.52
23:18:11|3979.52
23:18:12|3979.52
23:18:13|3979.
23:18:14|3980.12
23:18:15|3979.93
23:18:16|3979.92
23:18:17|3979.9
23:18:18|3979.4
23:18:19|3980.07
23:18:20|3980.07
23:18:22|3980.08
23:18:22|3980.07
23:18:23|3980.12
23:18:24|3980.3
23:18:25|3980.46
23:18:27|3979.71
23:18:29|3979.47
23:18:30|3978.63
23:18:31|3978.2
23:18:31|3978.2
23:18:32|3978.44
23:18:34|3978.01
23:18:36|3978.
23:18:37|3978.01
23:18:37|3978.01
23:18:38|3978.
23:18:41|3978.
23:18:41|3977.89
23:18:42|3977.59
23:18:44|3979.35
23:18:45|3978.65
23:18:46|3977.86
23:18:47|3977.9
23:18:47|3977.96
23:18:49|3977.93
23:18:49|3978.57
23:18:50|3978.65
23:18:52|3978.48
23:18:53|3978.29
23:18:53|3978.29
23:18:55|3978.67
23:18:55|3977.63
23:18:56|3977.46
23:18:58|3977.46
23:18:58|3977.26
23:18:59|3977.26
23:19:01|3977.44
23:19:02|3979.07
23:19:02|3978.88
23:19:03|3979.07
23:19:04|3978.01
23:19:05|3978.67
23:19:06|3978.67
23:19:08|3978.67
23:19:08|3979.45
23:19:10|3979.45
23:19:10|3979.45
23:19:11|3979.46
23:19:12|3979.88
23:19:13|3980.3
23:19:15|3980.3
23:19:16|3980.3
23:19:17|3980.29
23:19:18|3980.76
23:19:18|3980.76
23:19:19|3981.
23:19:20|3981.07
23:19:22|3981.08
23:19:23|3980.75
23:19:23|3981.03
23:19:25|3979.78
23:19:26|3979.86
23:19:26|3980.08
23:19:28|3980.08
23:19:28|3980.78
23:19:31|3981.01
23:19:32|3981.02
23:19:33|3981.01
23:19:34|3981.01
23:19:35|3981.
23:19:36|3981.
23:19:37|3982.1
23:19:38|3981.79
23:19:39|3981.76
23:19:40|3981.76
23:19:41|3981.76
23:19:42|3981.48
23:19:43|3981.48
23:19:44|3981.5
23:19:45|3981.5
23:19:46|3981.01
23:19:48|3981.
23:19:49|3980.35
23:19:50|3980.84
23:19:51|3980.5
23:19:52|3979.91
23:19:52|3980.01
23:19:54|3980.33
23:19:55|3980.33
23:19:56|3980.86
23:19:56|3980.45
23:19:58|3980.45
23:19:59|3980.44
23:19:59|3979.65
23:20:00|3979.12
23:20:02|3979.71
23:20:02|3979.02
23:20:04|3979.03
23:20:05|3979.03
23:20:06|3978.91
23:20:06|3978.99
23:20:08|3978.68
23:20:09|3978.99
23:20:09|3979.55
23:20:10|3977.86
23:20:12|3978.02
23:20:14|3978.01
23:20:15|3978.02
23:20:16|3978.03
23:20:17|3977.93
23:20:18|3977.72
23:20:18|3977.76
23:20:19|3977.76
23:20:21|3978.
23:20:22|3978.
23:20:22|3978.01
23:20:23|3978.01
23:20:24|3978.02
23:20:25|3978.02
23:20:26|3978.42
23:20:27|3978.99
23:20:28|3978.99
23:20:30|3978.99
23:20:32|3978.99
23:20:33|3978.99
23:20:34|3978.99
23:20:36|3978.98
23:20:37|3978.77
23:20:38|3978.77
23:20:40|3978.77
23:20:41|3978.77
23:20:42|3978.78
23:20:42|3978.77
23:20:43|3978.78
23:20:44|3978.78
23:20:45|3978.78
23:20:46|3979.02
23:20:47|3979.15
23:20:49|3979.55
23:20:50|3979.54
23:20:51|3979.73
23:20:51|3979.72
23:20:53|3979.73
23:20:54|3979.72
23:20:55|3979.73
23:20:55|3979.73
23:20:57|3979.4
23:20:58|3979.4
23:20:59|3980.75
23:20:59|3980.76
23:21:01|3980.76
23:21:02|3980.75
23:21:02|3980.75
23:21:04|3980.76
23:21:04|3982.46
23:21:06|3982.45
23:21:07|3982.37
23:21:07|3982.21
23:21:09|3981.72
23:21:09|3981.87
23:21:10|3981.87
23:21:12|3981.73
23:21:12|3980.83
23:21:14|3980.78
23:21:14|3980.77
23:21:15|3980.85
23:21:17|3980.75
23:21:18|3979.88
23:21:18|3979.88
23:21:19|3980.66
23:21:20|3981.03
23:21:21|3981.34
23:21:22|3981.34
23:21:24|3981.39
23:21:24|3981.03
23:21:26|3980.91
23:21:27|3980.77
23:21:28|3980.77
23:21:28|3980.38
23:21:29|3980.38
23:21:30|3980.37
23:21:33|3979.85
23:21:34|3980.1
23:21:35|3980.1
23:21:35|3979.86
23:21:37|3979.25
23:21:38|3979.31
23:21:39|3979.68
23:21:41|3979.7
23:21:42|3979.19
23:21:43|3979.19
23:21:44|3979.44
23:21:46|3978.8
23:21:47|3978.26
23:21:48|3978.07
23:21:49|3978.06
23:21:50|3978.1
23:21:51|3978.1
23:21:52|3978.31
23:21:53|3978.79
23:21:54|3978.79
23:21:55|3979.22
23:21:56|3979.7
23:21:56|3979.7
23:21:58|3979.97
23:21:59|3979.98
23:22:00|3979.97
23:22:01|3979.7
23:22:03|3979.47
23:22:05|3979.71
23:22:05|3979.08
23:22:06|3979.44
23:22:07|3979.15
23:22:08|3978.87
23:22:09|3979.42
23:22:10|3979.43
23:22:11|3979.44
23:22:12|3979.44
23:22:13|3979.44
23:22:14|3979.21
23:22:15|3979.21
23:22:16|3979.22
23:22:17|3979.22
23:22:18|3978.03
23:22:19|3977.61
23:22:20|3978.56
23:22:21|3978.04
23:22:22|3977.45
23:22:23|3978.04
23:22:24|3978.01
23:22:25|3977.86
23:22:26|3977.54
23:22:27|3976.48
23:22:28|3976.55
23:22:29|3976.56
23:22:30|3976.81
23:22:31|3977.
23:22:33|3976.79
23:22:35|3976.8
23:22:37|3976.94
23:22:39|3976.94
23:22:39|3977.04
23:22:40|3977.03
23:22:41|3977.03
23:22:43|3977.03
23:22:44|3977.07
23:22:44|3977.27
23:22:45|3977.9
23:22:46|3977.91
23:22:48|3977.99
23:22:48|3977.99
23:22:49|3977.99
23:22:50|3977.89
23:22:51|3977.9
23:22:52|3978.3
23:22:53|3978.16
23:22:54|3978.16
23:22:55|3978.17
23:22:56|3978.17
23:22:58|3978.16
23:22:58|3978.16
23:22:59|3978.15
23:23:00|3977.35
23:23:02|3977.36
23:23:02|3977.56
23:23:03|3977.56
23:23:04|3977.49
23:23:05|3977.57
23:23:06|3977.57
23:23:07|3977.84
23:23:08|3977.84
23:23:10|3977.84
23:23:10|3977.84
23:23:11|3977.84
23:23:12|3977.84
23:23:13|3977.84
23:23:14|3977.85
23:23:15|3977.84
23:23:16|3977.85
23:23:17|3977.58
23:23:18|3977.57
23:23:19|3977.57
23:23:20|3978.12
23:23:21|3976.85
23:23:22|3977.31
23:23:23|3977.31
23:23:24|3977.31
23:23:25|3977.31
23:23:26|3977.49
23:23:27|3977.53
23:23:28|3977.31
23:23:29|3977.
23:23:30|3977.01
23:23:31|3976.3
23:23:32|3976.3
23:23:34|3977.18
23:23:36|3977.17
23:23:37|3976.62
23:23:39|3976.63
23:23:40|3977.3
23:23:42|3977.48
23:23:43|3977.51
23:23:44|3977.49
23:23:45|3977.48
23:23:46|3976.59
23:23:47|3976.29
23:23:48|3976.26
23:23:49|3975.2
23:23:50|3975.2
23:23:51|3975.2
23:23:52|3974.45
23:23:53|3974.34
23:23:54|3974.11
23:23:56|3974.11
23:23:56|3974.34
23:23:57|3974.72
23:23:58|3975.11
23:23:59|3975.15
23:24:01|3975.12
23:24:01|3975.11
23:24:02|3975.54
23:24:04|3975.55
23:24:04|3975.56
23:24:06|3975.55
23:24:06|3975.73
23:24:07|3976.38
23:24:08|3976.76
23:24:09|3976.76
23:24:10|3976.76
23:24:11|3976.36
23:24:13|3976.76
23:24:13|3976.38
23:24:14|3976.38
23:24:15|3976.38
23:24:16|3976.38
23:24:17|3976.38
23:24:18|3976.43
23:24:19|3978.32
23:24:20|3978.45
23:24:21|3979.64
23:24:22|3980.76
23:24:23|3982.08
23:24:24|3982.51
23:24:25|3982.9
23:24:26|3982.89
23:24:27|3981.26
23:24:28|3981.73
23:24:29|3982.09
23:24:30|3983.02
23:24:31|3982.85
23:24:32|3983.
23:24:33|3983.
23:24:35|3983.
23:24:36|3982.91
23:24:38|3982.9
23:24:39|3982.27
23:24:40|3982.82
23:24:41|3982.83
23:24:42|3982.83
23:24:43|3982.38
23:24:44|3982.46
23:24:45|3982.91
23:24:46|3982.9
23:24:47|3983.43
23:24:48|3984.13
23:24:49|3984.14
23:24:50|3984.13
23:24:51|3984.13
23:24:52|3984.13
23:24:53|3984.13
23:24:54|3984.13
23:24:56|3984.13
23:24:56|3984.13
23:24:58|3983.6
23:24:59|3983.59
23:24:59|3983.89
23:25:01|3983.86
23:25:01|3983.85
23:25:02|3985.3
23:25:03|3985.79
23:25:05|3986.27
23:25:06|3986.74
23:25:07|3987.28
23:25:08|3987.28
23:25:09|3987.79
23:25:09|3987.92
23:25:11|3987.8
23:25:12|3987.79
23:25:13|3988.14
23:25:13|3986.87
23:25:15|3986.36
23:25:17|3987.01
23:25:17|3986.76
23:25:18|3987.01
23:25:19|3986.27
23:25:20|3986.91
23:25:21|3986.63
23:25:23|3986.63
23:25:23|3987.08
23:25:24|3986.58
23:25:25|3986.58
23:25:26|3987.12
23:25:27|3986.7
23:25:28|3986.49
23:25:29|3986.49
23:25:30|3986.49
23:25:31|3986.49
23:25:32|3985.66
23:25:33|3985.66
23:25:34|3986.26
23:25:36|3986.15
23:25:38|3985.83
23:25:39|3986.
23:25:41|3984.6
23:25:42|3984.4
23:25:44|3984.4
23:25:44|3985.14
23:25:46|3985.14
23:25:47|3985.96
23:25:47|3986.69
23:25:48|3986.69
23:25:50|3986.7
23:25:51|3986.31
23:25:52|3986.31
23:25:53|3986.31
23:25:54|3986.31
23:25:55|3986.32
23:25:56|3986.32
23:25:57|3986.97
23:25:58|3987.23
23:25:58|3987.47
23:25:59|3987.69
23:26:01|3988.65
23:26:01|3988.52
23:26:03|3988.52
23:26:03|3989.
23:26:04|3986.98
23:26:06|3987.68
23:26:07|3987.09
23:26:08|3987.08
23:26:09|3986.86
23:26:09|3986.86
23:26:11|3987.33
23:26:11|3987.34
23:26:13|3986.97
23:26:13|3986.87
23:26:15|3986.33
23:26:15|3986.33
23:26:16|3985.46
23:26:17|3985.46
23:26:18|3985.8
23:26:20|3985.8
23:26:21|3985.95
23:26:21|3985.95
23:26:23|3985.83
23:26:23|3985.83
23:26:24|3985.83
23:26:26|3986.17
23:26:26|3987.53
23:26:28|3987.49
23:26:28|3987.49
23:26:30|3987.27
23:26:30|3987.5
23:26:31|3988.04
23:26:33|3988.04
23:26:33|3988.66
23:26:34|3988.66
23:26:36|3988.81
23:26:38|3988.81
23:26:39|3988.81
23:26:41|3987.92
23:26:43|3987.9
23:26:43|3988.03
23:26:46|3988.5
23:26:47|3988.5
23:26:47|3988.51
23:26:48|3988.5
23:26:49|3988.23
23:26:50|3988.82
23:26:51|3988.82
23:26:53|3988.82
23:26:53|3989.02
23:26:54|3989.02
23:26:55|3989.1
23:26:56|3989.11
23:26:57|3989.19
23:26:58|3989.57
23:26:59|3989.2
23:27:01|3989.5
23:27:01|3989.99
23:27:02|3990.73
23:27:03|3990.41
23:27:04|3990.41
23:27:06|3990.41
23:27:06|3990.42
23:27:07|3990.41
23:27:08|3989.51
23:27:10|3989.5
23:27:10|3989.42
23:27:11|3989.42
23:27:13|3989.85
23:27:14|3989.85
23:27:15|3989.84
23:27:16|3989.84
23:27:17|3989.85
23:27:18|3989.99
23:27:19|3989.99
23:27:20|3990.12
23:27:21|3990.12
23:27:22|3990.12
23:27:23|3990.24
23:27:24|3990.24
23:27:25|3990.24
23:27:26|3991.51
23:27:27|3992.35
23:27:28|3992.38
23:27:29|3992.39
23:27:30|3992.39
23:27:31|3992.1
23:27:32|3991.7
23:27:33|3991.7
23:27:34|3991.63
23:27:35|3990.96
23:27:36|3991.54
23:27:37|3991.54
23:27:38|3991.62
23:27:40|3991.77
23:27:42|3991.77
23:27:43|3991.77
23:27:45|3991.76
23:27:46|3990.63
23:27:47|3990.83
23:27:47|3990.72
23:27:48|3990.72
23:27:50|3990.72
23:27:50|3990.71
23:27:52|3989.1
23:27:52|3989.11
23:27:54|3990.14
23:27:55|3990.03
23:27:56|3990.02
23:27:57|3990.01
23:27:58|3989.97
23:27:59|3989.72
23:28:00|3989.73
23:28:01|3989.97
23:28:02|3989.79
23:28:03|3989.79
23:28:04|3989.73
23:28:05|3989.73
23:28:06|3989.11
23:28:08|3989.11
23:28:08|3989.11
23:28:10|3989.11
23:28:11|3989.12
23:28:11|3989.11
23:28:13|3989.97
23:28:13|3989.97
23:28:14|3990.67
23:28:15|3990.72
23:28:16|3990.72
23:28:17|3991.28
23:28:19|3991.32
23:28:20|3991.32
23:28:20|3991.32
23:28:21|3991.32
23:28:22|3991.32
23:28:23|3991.
23:28:25|3991.
23:28:25|3991.
23:28:26|3990.71
23:28:27|3989.98
23:28:28|3989.97
23:28:29|3989.98
23:28:30|3989.98
23:28:32|3989.98
23:28:33|3989.98
23:28:34|3989.66
23:28:35|3989.77
23:28:36|3989.82
23:28:37|3989.89
23:28:39|3989.65
23:28:39|3989.66
23:28:42|3989.63
23:28:43|3989.11
23:28:44|3989.11
23:28:44|3989.
23:28:46|3988.51
23:28:47|3988.53
23:28:48|3988.53
23:28:49|3988.53
23:28:49|3988.52
23:28:51|3988.53
23:28:52|3988.51
23:28:53|3988.04
23:28:53|3988.03
23:28:55|3988.38
23:28:56|3988.38
23:28:57|3988.38
23:28:57|3988.35
23:28:59|3988.35
23:29:01|3988.35
23:29:03|3988.35
23:29:04|3988.3
23:29:05|3988.3
23:29:06|3988.3
23:29:07|3988.3
23:29:08|3988.3
23:29:09|3988.35
23:29:10|3988.11
23:29:11|3988.22
23:29:12|3988.22
23:29:13|3988.22
23:29:14|3988.22
23:29:15|3988.22
23:29:16|3988.23
23:29:17|3988.22
23:29:18|3988.05
23:29:19|3988.06
23:29:20|3988.
23:29:21|3989.16
23:29:22|3988.86
23:29:23|3988.87
23:29:24|3988.86
23:29:25|3988.85
23:29:26|3988.85
23:29:27|3988.85
23:29:28|3988.48
23:29:29|3988.48
23:29:30|3988.49
23:29:31|3988.49
23:29:32|3988.53
23:29:33|3989.23
23:29:34|3989.56
23:29:35|3989.56
23:29:36|3989.56
23:29:37|3989.15
23:29:38|3989.15
23:29:39|3989.14
23:29:41|3990.65
23:29:43|3991.23
23:29:43|3991.51
23:29:45|3991.89
23:29:46|3991.51
23:29:48|3991.31
23:29:48|3991.31
23:29:50|3991.3
23:29:50|3991.31
23:29:51|3991.31
23:29:53|3991.08
23:29:53|3991.08
23:29:54|3991.31
23:29:55|3991.31
23:29:56|3991.31
23:29:57|3991.32
23:29:58|3991.31
23:29:59|3991.31
23:30:00|3991.31
23:30:01|3991.1
23:30:02|3991.76
23:30:03|3991.77
23:30:04|3991.92
23:30:05|3991.34
23:30:06|3990.82
23:30:07|3991.06
23:30:08|3991.36
23:30:10|3991.1
23:30:10|3991.28
23:30:11|3991.71
23:30:12|3991.71
23:30:13|3991.71
23:30:14|3991.71
23:30:15|3991.71
23:30:16|3992.18
23:30:17|3992.01
23:30:18|3992.01
23:30:19|3992.01
23:30:20|3992.23
23:30:21|3992.23
23:30:22|3992.24
23:30:23|3991.35
23:30:24|3991.01
23:30:25|3990.58
23:30:26|3990.64
23:30:27|3990.22
23:30:28|3990.22
23:30:29|3990.91
23:30:30|3990.91
23:30:32|3990.06
23:30:32|3990.05
23:30:33|3990.06
23:30:34|3990.06
23:30:35|3989.56
23:30:37|3989.57
23:30:37|3989.56
23:30:38|3989.93
23:30:39|3990.05
23:30:41|3990.05
23:30:43|3990.01
23:30:43|3989.56
23:30:46|3989.26
23:30:47|3989.3
23:30:48|3989.3
23:30:49|3988.88
23:30:50|3988.88
23:30:51|3989.25
23:30:51|3988.66
23:30:52|3988.66
23:30:53|3988.66
23:30:54|3988.57
23:30:56|3988.48
23:30:56|3988.49
23:30:58|3988.48
23:30:59|3988.35
23:30:59|3987.08
23:31:01|3986.17
23:31:02|3986.
23:31:02|3985.64
23:31:04|3984.99
23:31:05|3983.5
23:31:06|3983.52
23:31:08|3984.17
23:31:08|3983.81
23:31:09|3983.81
23:31:10|3983.59
23:31:11|3983.58
23:31:13|3983.96
23:31:14|3983.73
23:31:15|3983.72
23:31:16|3983.91
23:31:18|3983.83
23:31:19|3983.83
23:31:19|3983.72
23:31:20|3983.73
23:31:22|3984.58
23:31:23|3984.35
23:31:24|3984.04
23:31:25|3984.85
23:31:26|3985.01
23:31:26|3985.01
23:31:27|3985.68
23:31:29|3985.67
23:31:30|3984.95
23:31:31|3985.34
23:31:32|3985.94
23:31:32|3986.27
23:31:34|3986.96
23:31:35|3986.96
23:31:36|3987.
23:31:37|3987.
23:31:38|3987.
23:31:40|3986.65
23:31:40|3988.76
23:31:43|3988.55
23:31:44|3988.76
23:31:45|3988.75
23:31:47|3988.76
23:31:49|3989.83
23:31:50|3989.83
23:31:52|3989.83
23:31:53|3989.84
23:31:54|3989.83
23:31:55|3989.83
23:31:56|3989.84
23:31:57|3989.83
23:31:59|3989.83
23:32:00|3989.83
23:32:01|3989.99
23:32:02|3990.
23:32:03|3990.05
23:32:04|3990.05
23:32:05|3989.63
23:32:05|3989.91
23:32:07|3989.91
23:32:08|3989.91
23:32:09|3989.92
23:32:10|3989.43
23:32:11|3989.44
23:32:12|3989.43
23:32:13|3989.43
23:32:15|3989.42
23:32:16|3989.5
23:32:16|3989.5
23:32:18|3989.82
23:32:19|3989.82
23:32:19|3989.82
23:32:20|3989.82
23:32:23|3989.82
23:32:23|3989.43
23:32:24|3989.42
23:32:25|3989.61
23:32:26|3989.81
23:32:27|3989.83
23:32:29|3989.82
23:32:29|3989.7
23:32:30|3989.7
23:32:31|3989.7
23:32:33|3989.71
23:32:33|3989.7
23:32:34|3989.7
23:32:35|3989.43
23:32:36|3989.43
23:32:37|3988.95
23:32:38|3989.06
23:32:39|3989.09
23:32:40|3989.1
23:32:41|3989.1
23:32:43|3989.49
23:32:45|3989.48
23:32:46|3989.49
23:32:47|3989.48
23:32:49|3989.49
23:32:50|3989.49
23:32:52|3989.48
23:32:53|3989.31
23:32:54|3989.31
23:32:55|3989.6
23:32:56|3989.49
23:32:57|3989.49
23:32:58|3989.35
23:32:59|3989.35
23:33:00|3989.26
23:33:01|3989.47
23:33:02|3989.31
23:33:03|3989.59
23:33:04|3989.59
23:33:05|3989.17
23:33:06|3989.17
23:33:07|3989.16
23:33:08|3989.17
23:33:10|3989.15
23:33:11|3988.84
23:33:12|3989.07
23:33:12|3989.07
23:33:14|3989.22
23:33:15|3989.22
23:33:16|3989.22
23:33:17|3989.17
23:33:18|3989.17
23:33:19|3989.17
23:33:19|3989.17
23:33:21|3989.16
23:33:21|3988.99
23:33:24|3989.26
23:33:25|3989.31
23:33:25|3989.32
23:33:27|3989.35
23:33:27|3989.35
23:33:28|3989.36
23:33:29|3989.09
23:33:30|3989.09
23:33:31|3989.09
23:33:32|3989.28
23:33:34|3989.09
23:33:34|3989.08
23:33:35|3989.09
23:33:36|3989.08
23:33:38|3989.08
23:33:38|3989.07
23:33:39|3989.07
23:33:40|3989.08
23:33:41|3989.08
23:33:42|3989.09
23:33:45|3989.09
23:33:46|3989.09
23:33:47|3989.09
23:33:48|3989.09
23:33:49|3989.08
23:33:51|3989.09
23:33:52|3989.08
23:33:54|3989.07
23:33:54|3989.01
23:33:57|3989.01
23:33:58|3988.56
23:33:59|3988.57
23:34:00|3988.87
23:34:01|3988.87
23:34:02|3988.87
23:34:04|3988.87
23:34:04|3988.88
23:34:05|3988.83
23:34:06|3988.88
23:34:08|3988.87
23:34:08|3988.87
23:34:09|3988.87
23:34:11|3988.01
23:34:12|3988.01
23:34:12|3988.01
23:34:13|3988.01
23:34:14|3988.01
23:34:15|3988.01
23:34:16|3988.01
23:34:17|3987.35
23:34:18|3987.42
23:34:19|3987.41
23:34:20|3987.61
23:34:21|3987.62
23:34:22|3987.87
23:34:23|3987.61
23:34:24|3987.61
23:34:26|3988.19
23:34:27|3988.2
23:34:28|3988.19
23:34:29|3988.19
23:34:30|3988.19
23:34:31|3988.19
23:34:32|3988.19
23:34:34|3988.01
23:34:35|3988.
23:34:36|3988.
23:34:36|3987.62
23:34:38|3987.61
23:34:39|3987.88
23:34:40|3987.88
23:34:40|3988.02
23:34:42|3988.02
23:34:43|3988.01
23:34:44|3988.01
23:34:44|3987.82
23:34:47|3987.82
23:34:49|3987.81
23:34:49|3987.82
23:34:50|3987.82
23:34:52|3987.82
23:34:52|3987.82
23:34:53|3987.81
23:34:55|3987.82
23:34:56|3987.82
23:34:57|3987.95
23:34:58|3988.2
23:34:59|3988.2
23:35:01|3988.2
23:35:02|3988.2
23:35:03|3988.19
23:35:04|3988.2
23:35:05|3988.19
23:35:06|3988.19
23:35:07|3988.2
23:35:08|3988.16
23:35:09|3988.15
23:35:10|3987.9
23:35:11|3987.9
23:35:13|3988.19
23:35:13|3988.19
23:35:15|3988.15
23:35:16|3988.15
23:35:17|3987.9
23:35:17|3987.9
23:35:18|3988.15
23:35:20|3988.14
23:35:21|3988.18
23:35:22|3988.19
23:35:22|3988.19
23:35:23|3988.2
23:35:26|3988.44
23:35:26|3988.87
23:35:27|3988.46
23:35:28|3988.45
23:35:29|3988.45
23:35:30|3988.46
23:35:32|3988.46
23:35:33|3988.5
23:35:33|3988.64
23:35:34|3988.5
23:35:37|3988.28
23:35:37|3988.28
23:35:39|3988.44
23:35:39|3988.44
23:35:40|3988.45
23:35:41|3988.25
23:35:42|3988.24
23:35:43|3988.24
23:35:44|3988.24
23:35:45|3988.25
23:35:47|3988.24
23:35:48|3988.25
23:35:49|3988.25
23:35:50|3988.86
23:35:51|3988.41
23:35:52|3988.55
23:35:54|3988.55
23:35:54|3988.55
23:35:55|3988.55
23:35:57|3988.55
23:35:57|3988.55
23:35:58|3988.55
23:36:00|3988.82
23:36:01|3988.81
23:36:02|3988.81
23:36:02|3988.81
23:36:05|3988.81
23:36:06|3988.74
23:36:06|3988.75
23:36:07|3988.74
23:36:09|3988.74
23:36:10|3988.75
23:36:10|3989.11
23:36:12|3989.11
23:36:14|3989.11
23:36:15|3989.1
23:36:15|3989.11
23:36:17|3989.11
23:36:18|3989.11
23:36:20|3989.11
23:36:21|3988.82
23:36:23|3989.1
23:36:25|3988.82
23:36:26|3989.11
23:36:27|3989.38
23:36:27|3989.39
23:36:29|3989.15
23:36:30|3989.15
23:36:31|3989.15
23:36:32|3989.16
23:36:33|3989.16
23:36:34|3989.2
23:36:35|3989.2
23:36:36|3989.2
23:36:38|3989.2
23:36:39|3989.2
23:36:40|3989.21
23:36:41|3989.21
23:36:42|3989.21
23:36:43|3989.2
23:36:44|3989.31
23:36:45|3989.31
23:36:46|3989.31
23:36:47|3989.29
23:36:48|3989.29
23:36:49|3989.29
23:36:50|3989.29
23:36:52|3989.27
23:36:53|3989.3
23:36:53|3989.21
23:36:55|3989.21
23:36:56|3989.21
23:36:57|3989.21
23:36:58|3989.2
23:36:59|3989.2
23:37:00|3989.2
23:37:00|3989.2
23:37:02|3989.2
23:37:03|3989.12
23:37:04|3989.12
23:37:05|3989.12
23:37:05|3988.6
23:37:06|3988.28
23:37:09|3988.25
23:37:09|3988.22
23:37:10|3988.2
23:37:12|3988.2
23:37:13|3988.2
23:37:13|3988.2
23:37:14|3988.2
23:37:15|3988.21
23:37:17|3988.21
23:37:18|3988.21
23:37:18|3988.2
23:37:19|3987.9
23:37:21|3987.42
23:37:23|3987.01
23:37:23|3987.
23:37:25|3986.85
23:37:26|3986.71
23:37:27|3986.55
23:37:28|3986.28
23:37:29|3986.28
23:37:31|3986.28
23:37:33|3986.28
23:37:33|3986.28
23:37:35|3985.88
23:37:36|3985.85
23:37:37|3985.85
23:37:37|3985.85
23:37:39|3985.85
23:37:40|3985.85
23:37:41|3985.85
23:37:41|3985.85
23:37:43|3985.84
23:37:43|3985.84
23:37:45|3985.87
23:37:46|3985.3
23:37:46|3985.07
23:37:48|3985.06
23:37:48|3985.06
23:37:49|3985.06
23:37:50|3984.59
23:37:52|3984.44
23:37:52|3984.64
23:37:53|3984.77
23:37:56|3984.41
23:37:56|3984.57
23:37:58|3984.57
23:37:58|3984.57
23:38:00|3984.56
23:38:01|3984.53
23:38:02|3984.35
23:38:03|3984.35
23:38:03|3984.28
23:38:05|3984.39
23:38:06|3984.39
23:38:07|3984.39
23:38:09|3984.39
23:38:09|3984.03
23:38:11|3984.03
23:38:12|3984.03
23:38:13|3984.35
23:38:13|3984.4
23:38:14|3984.79
23:38:16|3984.79
23:38:16|3984.8
23:38:17|3984.79
23:38:18|3984.79
23:38:20|3984.46
23:38:20|3984.46
23:38:23|3983.91
23:38:24|3984.39
23:38:26|3984.45
23:38:27|3984.45
23:38:28|3984.41
23:38:29|3984.41
23:38:31|3984.21
23:38:31|3984.45
23:38:32|3984.46
23:38:34|3984.23
23:38:35|3984.55
23:38:35|3984.59
23:38:36|3984.37
23:38:38|3984.36
23:38:39|3984.36
23:38:39|3984.45
23:38:41|3984.22
23:38:42|3984.21
23:38:43|3984.2
23:38:44|3983.57
23:38:45|3983.57
23:38:46|3983.57
23:38:47|3983.85
23:38:48|3984.02
23:38:48|3984.02
23:38:50|3983.86
23:38:51|3983.85
23:38:52|3984.12
23:38:53|3983.84
23:38:54|3984.
23:38:55|3983.99
23:38:56|3983.99
23:38:57|3983.99
23:38:57|3984.18
23:38:59|3984.04
23:39:00|3984.04
23:39:01|3984.
23:39:02|3984.
23:39:04|3983.65
23:39:04|3983.65
23:39:06|3983.64
23:39:07|3983.66
23:39:07|3983.99
23:39:08|3983.99
23:39:11|3984.
23:39:12|3984.
23:39:12|3984.
23:39:13|3984.
23:39:14|3983.99
23:39:15|3984.
23:39:16|3984.
23:39:17|3983.99
23:39:18|3983.46
23:39:19|3983.33
23:39:20|3983.33
23:39:21|3983.54
23:39:23|3983.28
23:39:25|3983.29
23:39:27|3983.29
23:39:28|3983.29
23:39:29|3983.23
23:39:30|3983.11
23:39:32|3982.76
23:39:33|3983.16
23:39:33|3982.75
23:39:34|3982.92
23:39:36|3982.75
23:39:37|3982.76
23:39:38|3982.75
23:39:39|3982.75
23:39:40|3982.63
23:39:41|3982.63
23:39:42|3982.11
23:39:43|3982.42
23:39:44|3982.42
23:39:45|3982.42
23:39:46|3982.42
23:39:47|3982.43
23:39:48|3982.44
23:39:49|3982.44
23:39:50|3982.43
23:39:51|3982.69
23:39:52|3982.69
23:39:54|3982.67
23:39:55|3982.67
23:39:56|3982.41
23:39:57|3982.42
23:39:58|3982.42
23:39:59|3982.42
23:40:00|3982.41
23:40:01|3982.4
23:40:02|3982.4
23:40:03|3982.4
23:40:04|3982.25
23:40:05|3982.25
23:40:06|3982.41
23:40:07|3982.4
23:40:08|3982.24
23:40:09|3982.1
23:40:10|3982.1
23:40:11|3982.1
23:40:12|3982.09
23:40:13|3982.09
23:40:14|3982.1
23:40:15|3982.37
23:40:16|3982.15
23:40:17|3982.16
23:40:18|3982.16
23:40:19|3982.39
23:40:20|3982.39
23:40:21|3982.09
23:40:22|3982.09
23:40:23|3981.69
23:40:25|3981.69
23:40:26|3981.9
23:40:28|3981.69
23:40:29|3981.69
23:40:30|3981.83
23:40:31|3981.7
23:40:32|3981.69
23:40:33|3981.7
23:40:35|3981.42
23:40:36|3981.66
23:40:37|3981.41
23:40:38|3981.41
23:40:39|3981.41
23:40:40|3981.2
23:40:41|3981.2
23:40:42|3981.2
23:40:43|3981.2
23:40:44|3981.19
23:40:45|3981.19
23:40:46|3981.18
23:40:47|3981.18
23:40:48|3981.06
23:40:49|3981.05
23:40:50|3981.05
23:40:51|3981.05
23:40:52|3980.93
23:40:53|3980.93
23:40:54|3980.93
23:40:55|3980.92
23:40:56|3980.91
23:40:58|3980.91
23:40:59|3980.88
23:40:59|3980.88
23:41:00|3980.74
23:41:02|3980.72
23:41:02|3980.73
23:41:03|3980.81
23:41:05|3980.84
23:41:06|3980.84
23:41:07|3980.83
23:41:08|3980.88
23:41:09|3980.88
23:41:10|3980.88
23:41:11|3980.88
23:41:12|3980.84
23:41:13|3980.88
23:41:14|3980.74
23:41:15|3980.75
23:41:16|3980.83
23:41:17|3980.83
23:41:18|3980.54
23:41:18|3980.83
23:41:20|3980.83
23:41:21|3980.84
23:41:22|3980.76
23:41:23|3980.76
23:41:23|3980.75
23:41:26|3980.74
23:41:27|3980.7
23:41:29|3980.71
23:41:29|3980.71
23:41:30|3980.71
23:41:32|3980.71
23:41:33|3980.79
23:41:35|3980.75
23:41:36|3980.75
23:41:38|3980.73
23:41:39|3980.74
23:41:40|3980.74
23:41:41|3980.74
23:41:42|3980.74
23:41:42|3980.74
23:41:44|3980.68
23:41:45|3980.68
23:41:46|3980.68
23:41:48|3980.54
23:41:48|3980.54
23:41:49|3980.55
23:41:50|3980.56
23:41:51|3980.56
23:41:52|3980.56
23:41:53|3980.56
23:41:54|3980.55
23:41:56|3980.55
23:41:56|3980.56
23:41:57|3980.55
23:41:58|3980.55
23:41:59|3980.5
23:42:00|3980.5
23:42:01|3980.5
23:42:02|3980.5
23:42:04|3980.64
23:42:04|3980.59
23:42:05|3980.57
23:42:06|3980.57
23:42:07|3980.56
23:42:08|3980.57
23:42:09|3980.43
23:42:11|3980.42
23:42:11|3980.42
23:42:12|3980.43
23:42:13|3980.42
23:42:14|3980.42
23:42:15|3980.42
23:42:16|3980.34
23:42:18|3980.34
23:42:19|3980.34
23:42:19|3980.35
23:42:21|3980.34
23:42:22|3980.34
23:42:22|3980.31
23:42:23|3980.22
23:42:25|3980.22
23:42:26|3980.22
23:42:28|3980.08
23:42:29|3980.
23:42:30|3980.01
23:42:31|3980.
23:42:32|3979.85
23:42:33|3979.84
23:42:34|3979.84
23:42:35|3979.75
23:42:36|3979.75
23:42:37|3979.73
23:42:38|3979.99
23:42:39|3979.85
23:42:40|3979.77
23:42:41|3979.64
23:42:42|3979.47
23:42:43|3979.39
23:42:44|3978.78
23:42:45|3978.33
23:42:46|3978.47
23:42:47|3978.77
23:42:48|3978.37
23:42:49|3978.34
23:42:50|3978.34
23:42:51|3978.34
23:42:52|3977.94
23:42:53|3977.93
23:42:54|3977.93
23:42:55|3977.93
23:42:56|3977.93
23:42:57|3977.97
23:42:58|3977.86
23:42:59|3977.86
23:43:00|3977.96
23:43:01|3977.95
23:43:02|3977.96
23:43:03|3977.95
23:43:04|3977.96
23:43:05|3977.97
23:43:06|3977.96
23:43:07|3978.02
23:43:08|3977.96
23:43:09|3977.96
23:43:10|3977.96
23:43:11|3977.97
23:43:12|3977.97
23:43:13|3977.96
23:43:14|3977.96
23:43:15|3977.96
23:43:16|3977.93
23:43:17|3977.86
23:43:18|3977.87
23:43:19|3977.87
23:43:20|3977.86
23:43:21|3977.87
23:43:22|3977.86
23:43:23|3977.86
23:43:24|3977.86
23:43:25|3977.86
23:43:26|3977.87
23:43:28|3977.86
23:43:30|3977.86
23:43:30|3977.87
23:43:32|3977.87
23:43:34|3977.88
23:43:34|3977.88
23:43:36|3977.88
23:43:36|3977.88
23:43:37|3977.89
23:43:39|3977.89
23:43:40|3977.88
23:43:41|3977.01
23:43:41|3976.66
23:43:42|3976.84
23:43:44|3976.48
23:43:45|3976.01
23:43:46|3975.25
23:43:46|3975.24
23:43:48|3975.35
23:43:49|3975.24
23:43:50|3975.46
23:43:51|3975.46
23:43:52|3975.61
23:43:52|3975.54
23:43:53|3975.11
23:43:54|3975.12
23:43:56|3975.11
23:43:57|3975.12
23:43:58|3975.12
23:43:59|3975.12
23:43:59|3975.12
23:44:00|3975.27
23:44:02|3975.45
23:44:02|3975.51
23:44:04|3975.48
23:44:05|3975.48
23:44:05|3975.
23:44:06|3975.01
23:44:08|3975.01
23:44:09|3975.01
23:44:10|3975.01
23:44:10|3975.
23:44:11|3974.85
23:44:13|3974.84
23:44:14|3974.84
23:44:14|3974.85
23:44:16|3974.85
23:44:17|3974.38
23:44:19|3974.68
23:44:19|3974.69
23:44:20|3974.47
23:44:21|3974.53
23:44:22|3973.72
23:44:23|3974.31
23:44:24|3974.57
23:44:25|3974.67
23:44:26|3974.25
23:44:28|3974.35
23:44:30|3974.14
23:44:31|3974.27
23:44:32|3974.07
23:44:33|3973.92
23:44:35|3973.92
23:44:36|3973.93
23:44:37|3973.92
23:44:38|3973.92
23:44:40|3973.92
23:44:40|3973.93
23:44:41|3974.15
23:44:42|3974.16
23:44:43|3973.93
23:44:45|3973.93
23:44:46|3974.02
23:44:47|3974.
23:44:48|3973.75
23:44:49|3973.75
23:44:50|3973.75
23:44:51|3973.77
23:44:52|3973.92
23:44:53|3973.92
23:44:54|3973.76
23:44:55|3973.76
23:44:56|3973.65
23:44:57|3973.65
23:44:58|3973.65
23:44:59|3973.65
23:45:01|3973.53
23:45:01|3973.76
23:45:03|3973.76
23:45:03|3973.76
23:45:05|3973.75
23:45:05|3973.76
23:45:07|3973.76
23:45:08|3973.76
23:45:08|3973.75
23:45:09|3973.65
23:45:11|3973.65
23:45:13|3973.66
23:45:14|3973.65
23:45:14|3973.75
23:45:15|3973.76
23:45:17|3973.76
23:45:18|3973.87
23:45:18|3974.55
23:45:20|3976.04
23:45:20|3976.73
23:45:22|3977.88
23:45:22|3978.23
23:45:23|3979.36
23:45:26|3981.46
23:45:26|3981.34
23:45:27|3980.85
23:45:29|3980.46
23:45:30|3980.83
23:45:32|3980.56
23:45:34|3980.82
23:45:35|3980.14
23:45:37|3979.79
23:45:37|3980.12
23:45:38|3979.59
23:45:40|3979.6
23:45:41|3979.84
23:45:42|3979.84
23:45:43|3979.88
23:45:44|3979.83
23:45:46|3979.84
23:45:47|3979.87
23:45:49|3979.87
23:45:50|3979.87
23:45:51|3979.86
23:45:52|3979.41
23:45:53|3979.41
23:45:53|3979.41
23:45:54|3979.41
23:45:55|3979.4
23:45:57|3979.4
23:45:58|3979.4
23:45:58|3979.03
23:45:59|3979.03
23:46:01|3979.31
23:46:01|3979.31
23:46:03|3978.97
23:46:04|3979.03
23:46:05|3979.03
23:46:06|3979.03
23:46:06|3979.03
23:46:07|3979.03
23:46:09|3978.77
23:46:09|3978.78
23:46:10|3978.78
23:46:11|3978.84
23:46:12|3978.84
23:46:14|3978.84
23:46:14|3979.75
23:46:15|3980.
23:46:17|3980.
23:46:17|3980.55
23:46:18|3980.84
23:46:20|3980.84
23:46:20|3980.85
23:46:21|3980.84
23:46:22|3980.23
23:46:24|3980.23
23:46:24|3980.22
23:46:25|3980.1
23:46:28|3979.57
23:46:28|3979.57
23:46:31|3979.84
23:46:32|3979.86
23:46:33|3980.1
23:46:34|3979.86
23:46:35|3980.83
23:46:36|3980.85
23:46:37|3980.85
23:46:38|3981.32
23:46:40|3981.4
23:46:41|3981.76
23:46:42|3981.71
23:46:43|3981.75
23:46:44|3981.98
23:46:45|3982.03
23:46:47|3982.49
23:46:47|3982.22
23:46:49|3982.23
23:46:50|3982.23
23:46:50|3982.22
23:46:51|3982.23
23:46:53|3982.23
23:46:54|3982.22
23:46:55|3982.23
23:46:55|3982.
23:46:58|3982.
23:46:59|3982.14
23:47:00|3981.99
23:47:01|3981.99
23:47:02|3982.35
23:47:03|3982.35
23:47:04|3982.16
23:47:05|3982.16
23:47:06|3982.36
23:47:07|3982.36
23:47:08|3982.63
23:47:09|3982.63
23:47:10|3982.63
23:47:11|3983.43
23:47:12|3983.82
23:47:13|3984.27
23:47:14|3984.28
23:47:15|3985.06
23:47:16|3985.07
23:47:17|3985.06
23:47:18|3985.07
23:47:19|3985.07
23:47:20|3985.23
23:47:22|3985.24
23:47:22|3985.24
23:47:23|3985.24
23:47:25|3985.24
23:47:25|3985.24
23:47:26|3985.24
23:47:27|3985.57
23:47:28|3985.57
23:47:29|3985.58
23:47:31|3985.58
23:47:33|3985.57
23:47:34|3985.57
23:47:36|3985.63
23:47:37|3985.63
23:47:38|3986.04
23:47:40|3986.02
23:47:41|3986.03
23:47:42|3986.27
23:47:43|3986.72
23:47:44|3986.72
23:47:44|3986.72
23:47:45|3986.72
23:47:48|3986.72
23:47:48|3986.73
23:47:50|3986.73
23:47:50|3986.72
23:47:51|3986.73
23:47:52|3986.73
23:47:54|3986.93
23:47:55|3986.93
23:47:56|3986.93
23:47:57|3987.27
23:47:59|3987.27
23:48:00|3986.96
23:48:01|3987.01
23:48:02|3987.15
23:48:04|3987.
23:48:04|3986.91
23:48:06|3986.74
23:48:07|3986.74
23:48:07|3986.74
23:48:08|3986.78
23:48:09|3986.73
23:48:11|3986.73
23:48:11|3986.74
23:48:12|3986.73
23:48:13|3986.74
23:48:14|3986.73
23:48:15|3986.73
23:48:16|3986.69
23:48:19|3986.02
23:48:19|3985.58
23:48:20|3985.57
23:48:21|3985.57
23:48:22|3985.37
23:48:23|3985.37
23:48:24|3985.37
23:48:25|3985.37
23:48:27|3985.37
23:48:27|3985.38
23:48:28|3985.38
23:48:29|3985.38
23:48:30|3985.38
23:48:31|3985.38
23:48:33|3985.38
23:48:34|3985.37
23:48:36|3985.38
23:48:37|3985.24
23:48:38|3985.24
23:48:39|3985.24
23:48:40|3985.24
23:48:41|3985.24
23:48:42|3985.25
23:48:43|3985.25
23:48:44|3985.25
23:48:45|3985.33
23:48:46|3985.33
23:48:47|3985.33
23:48:48|3985.32
23:48:50|3985.32
23:48:50|3985.33
23:48:53|3985.32
23:48:53|3985.33
23:48:54|3985.38
23:48:55|3985.38
23:48:56|3985.37
23:48:57|3985.38
23:48:59|3985.38
23:49:00|3985.37
23:49:01|3985.37
23:49:02|3985.37
23:49:03|3985.37
23:49:04|3985.37
23:49:05|3985.37
23:49:06|3985.38
23:49:07|3985.37
23:49:08|3985.37
23:49:09|3985.38
23:49:11|3985.38
23:49:12|3985.39
23:49:13|3985.39
23:49:14|3985.39
23:49:14|3985.39
23:49:15|3985.39
23:49:17|3985.39
23:49:17|3985.39
23:49:19|3985.38
23:49:19|3985.42
23:49:21|3985.43
23:49:22|3985.06
23:49:23|3984.92
23:49:24|3984.65
23:49:25|3984.65
23:49:26|3984.65
23:49:27|3984.64
23:49:28|3984.64
23:49:29|3984.65
23:49:30|3984.65
23:49:31|3984.64
23:49:32|3984.87
23:49:33|3984.92
23:49:33|3984.93
23:49:36|3984.93
23:49:37|3984.92
23:49:38|3983.72
23:49:39|3983.73
23:49:40|3983.59
23:49:42|3982.16
23:49:43|3981.41
23:49:44|3980.23
23:49:46|3979.6
23:49:47|3979.75
23:49:49|3979.74
23:49:50|3980.53
23:49:51|3981.45
23:49:52|3981.65
23:49:52|3981.77
23:49:54|3983.38
23:49:55|3983.38
23:49:55|3983.38
23:49:57|3982.37
23:49:58|3982.36
23:49:59|3982.36
23:49:59|3981.38
23:50:00|3980.82
23:50:01|3980.82
23:50:03|3981.23
23:50:04|3981.23
23:50:04|3981.29
23:50:05|3981.94
23:50:07|3981.94
23:50:08|3983.15
23:50:09|3983.17
23:50:11|3982.73
23:50:12|3982.22
23:50:13|3982.22
23:50:14|3982.23
23:50:14|3982.22
23:50:15|3982.8
23:50:17|3983.47
23:50:17|3983.72
23:50:18|3984.2
23:50:20|3984.26
23:50:22|3984.91
23:50:22|3986.
23:50:23|3986.07
23:50:24|3985.97
23:50:25|3984.91
23:50:26|3984.78
23:50:27|3984.78
23:50:28|3984.77
23:50:29|3984.77
23:50:30|3984.77
23:50:31|3984.78
23:50:33|3984.77
23:50:34|3984.42
23:50:35|3984.42
23:50:37|3984.44
23:50:39|3983.96
23:50:41|3984.23
23:50:41|3983.95
23:50:43|3983.89
23:50:43|3983.58
23:50:45|3983.59
23:50:47|3984.24
23:50:47|3984.8
23:50:49|3985.76
23:50:51|3986.24
23:50:52|3986.25
23:50:53|3986.25
23:50:54|3986.25
23:50:55|3986.25
23:50:55|3986.56
23:50:57|3986.27
23:50:57|3985.28
23:51:00|3985.55
23:51:00|3985.55
23:51:01|3985.46
23:51:02|3985.87
23:51:03|3986.22
23:51:04|3986.22
23:51:06|3986.22
23:51:07|3986.51
23:51:07|3986.51
23:51:09|3985.96
23:51:09|3985.96
23:51:11|3985.95
23:51:12|3985.95
23:51:13|3985.95
23:51:14|3985.28
23:51:14|3984.28
23:51:15|3984.28
23:51:16|3984.3
23:51:18|3984.3
23:51:19|3984.28
23:51:19|3984.33
23:51:20|3984.49
23:51:22|3984.58
23:51:22|3984.59
23:51:23|3984.17
23:51:24|3984.58
23:51:26|3984.59
23:51:26|3984.58
23:51:28|3984.59
23:51:28|3984.59
23:51:30|3984.08
23:51:31|3983.02
23:51:32|3983.02
23:51:32|3983.02
23:51:33|3983.01
23:51:36|3982.62
23:51:37|3981.86
23:51:38|3981.56
23:51:40|3981.16
23:51:41|3981.87
23:51:42|3981.41
23:51:43|3981.41
23:51:44|3981.41
23:51:45|3981.25
23:51:47|3980.84
23:51:48|3980.84
23:51:50|3981.15
23:51:51|3980.82
23:51:52|3980.82
23:51:54|3981.15
23:51:55|3981.15
23:51:56|3981.15
23:51:57|3981.
23:51:58|3980.59
23:51:59|3980.29
23:52:00|3979.76
23:52:01|3979.76
23:52:02|3979.76
23:52:02|3979.01
23:52:04|3979.01
23:52:05|3979.7
23:52:06|3979.98
23:52:07|3979.98
23:52:08|3980.29
23:52:09|3980.54
23:52:10|3981.25
23:52:11|3981.4
23:52:12|3981.4
23:52:13|3980.71
23:52:14|3980.33
23:52:15|3980.33
23:52:16|3980.87
23:52:16|3980.73
23:52:18|3980.73
23:52:19|3981.69
23:52:20|3981.69
23:52:21|3981.68
23:52:22|3981.69
23:52:23|3981.69
23:52:23|3981.69
23:52:25|3982.05
23:52:27|3983.72
23:52:29|3983.72
23:52:29|3984.07
23:52:30|3985.02
23:52:31|3985.02
23:52:32|3985.02
23:52:33|3985.03
23:52:34|3985.07
23:52:35|3985.07
23:52:36|3985.07
23:52:37|3985.07
23:52:38|3985.07
23:52:39|3985.07
23:52:40|3985.07
23:52:41|3985.32
23:52:42|3985.32
23:52:43|3985.32
23:52:44|3985.32
23:52:45|3985.32
23:52:46|3985.32
23:52:48|3985.32
23:52:49|3985.79
23:52:51|3985.88
23:52:52|3985.88
23:52:53|3985.87
23:52:53|3985.83
23:52:55|3985.1
23:52:56|3985.07
23:52:57|3984.58
23:52:58|3985.32
23:52:59|3985.91
23:53:00|3985.91
23:53:01|3985.89
23:53:02|3985.59
23:53:03|3985.16
23:53:04|3985.46
23:53:05|3985.46
23:53:06|3985.17
23:53:07|3985.58
23:53:09|3985.92
23:53:09|3985.91
23:53:11|3985.91
23:53:12|3985.91
23:53:13|3985.92
23:53:14|3985.92
23:53:15|3985.91
23:53:16|3985.91
23:53:17|3985.92
23:53:18|3985.92
23:53:19|3985.92
23:53:20|3985.92
23:53:21|3986.
23:53:22|3986.09
23:53:23|3986.09
23:53:23|3986.1
23:53:25|3985.1
23:53:25|3985.1
23:53:27|3985.09
23:53:27|3985.
23:53:29|3984.96
23:53:31|3983.94
23:53:32|3983.94
23:53:33|3984.
23:53:33|3983.69
23:53:35|3983.69
23:53:35|3983.72
23:53:37|3983.72
23:53:37|3983.72
23:53:39|3983.72
23:53:39|3983.72
23:53:40|3983.72
23:53:41|3982.75
23:53:42|3982.26
23:53:44|3982.22
23:53:44|3982.89
23:53:46|3982.89
23:53:47|3982.89
23:53:49|3983.18
23:53:49|3983.18
23:53:51|3983.18
23:53:52|3983.19
23:53:54|3983.17
23:53:55|3983.17
23:53:56|3983.18
23:53:57|3983.17
23:53:58|3983.77
23:53:59|3984.09
23:54:01|3984.27
23:54:02|3984.94
23:54:03|3984.94
23:54:04|3984.94
23:54:05|3984.94
23:54:06|3984.94
23:54:07|3984.94
23:54:08|3984.94
23:54:09|3984.94
23:54:11|3984.9
23:54:11|3984.26
23:54:12|3984.26
23:54:13|3984.26
23:54:14|3984.25
23:54:15|3984.25
23:54:16|3984.25
23:54:17|3984.26
23:54:19|3984.25
23:54:19|3984.26
23:54:20|3984.25
23:54:21|3984.25
23:54:22|3984.25
23:54:23|3984.26
23:54:24|3984.25
23:54:25|3984.25
23:54:26|3983.11
23:54:27|3983.12
23:54:29|3982.92
23:54:30|3982.34
23:54:31|3982.51
23:54:32|3982.32
23:54:33|3982.4
23:54:34|3982.42
23:54:35|3982.34
23:54:36|3982.34
23:54:37|3982.34
23:54:38|3982.29
23:54:39|3982.29
23:54:40|3982.29
23:54:41|3982.29
23:54:42|3982.29
23:54:43|3982.28
23:54:44|3982.32
23:54:45|3982.06
23:54:46|3982.06
23:54:48|3982.06
23:54:49|3982.06
23:54:51|3982.34
23:54:53|3982.06
23:54:54|3982.01
23:54:55|3982.01
23:54:56|3981.69
23:54:57|3981.69
23:54:59|3980.31
23:55:00|3980.3
23:55:01|3980.31
23:55:01|3980.31
23:55:03|3980.31
23:55:04|3980.31
23:55:04|3980.37
23:55:06|3981.63
23:55:07|3982.33
23:55:08|3982.34
23:55:09|3983.89
23:55:10|3983.88
23:55:11|3984.58
23:55:12|3984.76
23:55:13|3984.9
23:55:14|3984.89
23:55:15|3984.89
23:55:16|3984.9
23:55:17|3984.9
23:55:18|3984.89
23:55:19|3984.89
23:55:21|3984.89
23:55:21|3985.34
23:55:22|3985.57
23:55:23|3985.37
23:55:25|3985.38
23:55:25|3985.38
23:55:26|3984.81
23:55:28|3984.37
23:55:28|3983.21
23:55:29|3982.65
23:55:31|3981.43
23:55:33|3981.76
23:55:33|3981.76
23:55:34|3981.79
23:55:35|3981.78
23:55:36|3981.79
23:55:37|3982.24
23:55:38|3982.24
23:55:39|3979.08
23:55:40|3977.87
23:55:41|3977.16
23:55:42|3977.16
23:55:43|3977.21
23:55:44|3977.21
23:55:45|3977.77
23:55:46|3977.77
23:55:47|3978.58
23:55:48|3978.56
23:55:50|3978.56
23:55:51|3978.56
23:55:53|3978.56
23:55:55|3978.45
23:55:56|3978.45
23:55:58|3978.45
23:55:59|3978.9
23:56:00|3979.07
23:56:00|3978.88
23:56:02|3978.62
23:56:02|3978.62
23:56:03|3978.62
23:56:04|3977.88
23:56:06|3977.46
23:56:06|3977.74
23:56:08|3977.74
23:56:08|3976.85
23:56:09|3976.85
23:56:10|3976.85
23:56:11|3976.32
23:56:12|3976.32
23:56:13|3976.32
23:56:14|3976.32
23:56:15|3976.68
23:56:16|3976.93
23:56:17|3976.93
23:56:18|3976.31
23:56:19|3976.32
23:56:20|3976.47
23:56:21|3976.55
23:56:22|3976.54
23:56:23|3976.85
23:56:24|3976.85
23:56:25|3976.85
23:56:26|3976.84
23:56:27|3976.37
23:56:29|3976.37
23:56:30|3976.83
23:56:31|3976.83
23:56:32|3976.83
23:56:33|3976.3
23:56:34|3979.8
23:56:35|3980.33
23:56:36|3980.33
23:56:37|3980.32
23:56:38|3981.16
23:56:39|3982.15
23:56:40|3981.65
23:56:41|3981.26
23:56:42|3980.53
23:56:43|3980.9
23:56:44|3981.09
23:56:45|3981.09
23:56:46|3981.09
23:56:47|3981.09
23:56:48|3981.09
23:56:49|3980.68
23:56:50|3980.68
23:56:52|3980.69
23:56:54|3980.08
23:56:55|3980.08
23:56:56|3979.84
23:56:57|3979.88
23:56:59|3980.69
23:56:59|3980.69
23:57:01|3980.99
23:57:02|3981.81
23:57:03|3982.93
23:57:05|3982.47
23:57:06|3982.52
23:57:07|3982.89
23:57:08|3982.89
23:57:09|3982.88
23:57:09|3981.48
23:57:10|3981.48
23:57:11|3981.48
23:57:13|3981.69
23:57:14|3982.36
23:57:15|3982.36
23:57:15|3980.97
23:57:17|3980.28
23:57:18|3980.08
23:57:19|3980.09
23:57:20|3980.08
23:57:21|3979.25
23:57:21|3979.25
23:57:23|3980.09
23:57:24|3980.09
23:57:25|3980.09
23:57:26|3979.15
23:57:27|3978.96
23:57:28|3978.97
23:57:29|3978.97
23:57:30|3978.78
23:57:31|3978.78
23:57:32|3978.78
23:57:33|3978.79
23:57:34|3978.79
23:57:35|3978.96
23:57:36|3978.78
23:57:36|3978.78
23:57:37|3978.97
23:57:39|3978.97
23:57:39|3978.97
23:57:40|3978.97
23:57:41|3979.25
23:57:42|3979.25
23:57:44|3979.25
23:57:45|3979.25
23:57:46|3979.24
23:57:47|3979.24
23:57:48|3978.73
23:57:48|3979.01
23:57:50|3979.01
23:57:51|3978.93
23:57:52|3979.56
23:57:54|3979.62
23:57:55|3979.15
23:57:56|3979.14
23:57:57|3979.54
23:57:58|3979.54
23:57:59|3979.64
23:58:00|3979.53
23:58:01|3979.62
23:58:02|3979.48
23:58:04|3979.29
23:58:05|3979.46
23:58:06|3979.46
23:58:07|3979.46
23:58:08|3979.46
23:58:09|3979.45
23:58:10|3979.45
23:58:11|3978.77
23:58:12|3978.77
23:58:13|3978.77
23:58:13|3978.55
23:58:15|3978.22
23:58:16|3978.55
23:58:17|3978.55
23:58:17|3978.55
23:58:18|3978.55
23:58:20|3978.56
23:58:21|3978.55
23:58:21|3978.55
23:58:23|3978.55
23:58:24|3978.56
23:58:25|3978.55
23:58:25|3978.55
23:58:27|3978.52
23:58:28|3979.54
23:58:29|3980.05
23:58:31|3980.23
23:58:32|3981.33
23:58:32|3981.34
23:58:34|3981.34
23:58:34|3981.34
23:58:35|3981.33
23:58:36|3981.34
23:58:38|3980.69
23:58:38|3980.69
23:58:39|3980.4
23:58:40|3980.4
23:58:42|3980.39
23:58:44|3980.01
23:58:45|3980.01
23:58:46|3980.01
23:58:47|3980.01
23:58:48|3979.42
23:58:49|3979.33
23:58:50|3979.43
23:58:51|3979.05
23:58:52|3979.42
23:58:54|3979.42
23:58:54|3979.42
23:58:56|3979.42
23:58:57|3979.42
23:58:59|3979.41
23:59:00|3979.41
23:59:01|3979.4
23:59:02|3979.4
23:59:03|3979.4
23:59:04|3979.41
23:59:05|3979.4
23:59:06|3979.4
23:59:06|3979.4
23:59:07|3979.4
23:59:09|3979.41
23:59:10|3979.4
23:59:11|3979.41
23:59:12|3979.41
23:59:14|3979.41
23:59:14|3979.41
23:59:16|3978.7
23:59:17|3978.7
23:59:17|3978.7
23:59:19|3978.7
23:59:20|3979.
23:59:21|3978.99
23:59:21|3979.8
23:59:22|3979.8
23:59:23|3979.8
23:59:25|3980.34
23:59:25|3981.41
23:59:26|3981.41
23:59:28|3981.4
23:59:28|3981.41
23:59:30|3981.4
23:59:31|3980.39
23:59:31|3980.39
23:59:33|3980.39
23:59:33|3980.39
23:59:35|3980.39
23:59:35|3980.39
23:59:37|3980.08
23:59:37|3980.08
23:59:39|3979.81
23:59:39|3979.81
23:59:40|3979.81
23:59:42|3979.81
23:59:42|3979.81
23:59:44|3979.81
23:59:45|3979.81
23:59:45|3979.45
23:59:46|3979.44
23:59:48|3979.47
23:59:48|3979.46
23:59:49|3979.5
23:59:50|3979.48
23:59:51|3979.51
23:59:52|3979.51
23:59:55|3979.06
23:59:55|3979.51
23:59:56|3979.5
23:59:58|3979.5
23:59:58|3979.5
23:59:59|3979.05