00:00:01|3944.72
00:00:03|3944.73
00:00:03|3945.28
00:00:05|3945.69
00:00:05|3946.3
00:00:06|3947.52
00:00:07|3946.8
00:00:08|3946.96
00:00:09|3946.74
00:00:10|3946.84
00:00:11|3947.39
00:00:12|3947.39
00:00:13|3947.81
00:00:15|3948.86
00:00:15|3949.3
00:00:16|3951.52
00:00:17|3951.69
00:00:18|3952.14
00:00:19|3953.04
00:00:20|3954.14
00:00:21|3956.
00:00:22|3955.41
00:00:23|3956.87
00:00:24|3955.56
00:00:26|3954.78
00:00:28|3955.79
00:00:29|3956.69
00:00:31|3957.51
00:00:32|3957.5
00:00:34|3956.59
00:00:35|3956.4
00:00:35|3956.4
00:00:36|3956.59
00:00:37|3958.32
00:00:38|3958.19
00:00:41|3956.6
00:00:41|3956.58
00:00:42|3956.58
00:00:43|3955.72
00:00:44|3955.21
00:00:45|3954.24
00:00:46|3954.34
00:00:47|3954.23
00:00:48|3956.2
00:00:49|3960.02
00:00:50|3959.74
00:00:51|3959.02
00:00:52|3957.59
00:00:54|3957.37
00:00:55|3957.38
00:00:56|3956.79
00:00:56|3956.79
00:00:58|3958.65
00:00:58|3958.44
00:00:59|3958.19
00:01:00|3959.27
00:01:02|3959.23
00:01:02|3959.92
00:01:03|3959.5
00:01:04|3959.5
00:01:05|3957.51
00:01:07|3958.45
00:01:07|3957.83
00:01:09|3957.67
00:01:09|3957.52
00:01:11|3957.82
00:01:12|3957.99
00:01:12|3957.48
00:01:13|3956.14
00:01:15|3956.18
00:01:15|3956.
00:01:17|3957.02
00:01:18|3957.05
00:01:18|3957.88
00:01:19|3958.18
00:01:20|3958.56
00:01:21|3959.43
00:01:22|3958.8
00:01:23|3956.94
00:01:25|3958.4
00:01:25|3957.88
00:01:28|3958.01
00:01:28|3958.01
00:01:30|3958.02
00:01:32|3958.24
00:01:33|3956.03
00:01:34|3956.56
00:01:36|3957.61
00:01:36|3957.51
00:01:38|3956.9
00:01:39|3957.4
00:01:40|3957.03
00:01:40|3956.76
00:01:42|3956.07
00:01:43|3956.31
00:01:44|3954.78
00:01:45|3954.16
00:01:45|3954.68
00:01:46|3954.04
00:01:48|3953.04
00:01:48|3952.26
00:01:50|3952.75
00:01:50|3951.77
00:01:52|3952.94
00:01:53|3952.75
00:01:53|3951.95
00:01:55|3952.21
00:01:55|3951.45
00:01:57|3950.59
00:01:58|3950.96
00:01:59|3951.84
00:02:00|3950.2
00:02:00|3950.9
00:02:01|3951.28
00:02:02|3952.05
00:02:03|3949.82
00:02:05|3949.96
00:02:05|3949.97
00:02:06|3950.2
00:02:08|3950.2
00:02:08|3951.55
00:02:10|3951.55
00:02:10|3951.55
00:02:11|3950.
00:02:13|3950.
00:02:15|3951.55
00:02:15|3952.05
00:02:16|3952.06
00:02:17|3952.78
00:02:18|3952.95
00:02:19|3954.06
00:02:20|3955.71
00:02:21|3955.49
00:02:22|3953.84
00:02:23|3953.84
00:02:24|3954.26
00:02:25|3954.22
00:02:26|3955.23
00:02:28|3956.39
00:02:30|3958.35
00:02:31|3957.89
00:02:32|3958.05
00:02:34|3956.67
00:02:35|3958.3
00:02:36|3957.61
00:02:37|3958.08
00:02:38|3957.9
00:02:39|3957.88
00:02:39|3957.88
00:02:42|3958.26
00:02:42|3963.54
00:02:43|3964.52
00:02:44|3964.04
00:02:45|3963.5
00:02:46|3962.76
00:02:47|3962.79
00:02:48|3962.78
00:02:49|3961.68
00:02:50|3962.78
00:02:51|3965.17
00:02:52|3964.4
00:02:53|3964.8
00:02:54|3963.27
00:02:55|3963.67
00:02:57|3963.54
00:02:59|3963.18
00:03:00|3962.83
00:03:01|3963.58
00:03:02|3964.02
00:03:03|3964.57
00:03:04|3964.94
00:03:05|3964.76
00:03:06|3964.72
00:03:07|3967.58
00:03:08|3967.08
00:03:09|3966.98
00:03:09|3965.15
00:03:11|3967.13
00:03:12|3968.1
00:03:13|3967.66
00:03:13|3968.07
00:03:14|3967.82
00:03:16|3967.35
00:03:17|3968.56
00:03:17|3967.75
00:03:19|3967.75
00:03:20|3967.75
00:03:21|3968.11
00:03:22|3966.95
00:03:23|3967.74
00:03:23|3966.9
00:03:25|3967.44
00:03:25|3970.94
00:03:27|3970.63
00:03:28|3970.2
00:03:28|3968.64
00:03:31|3968.98
00:03:31|3969.98
00:03:33|3972.19
00:03:33|3972.62
00:03:35|3972.62
00:03:36|3973.91
00:03:37|3973.31
00:03:37|3973.45
00:03:38|3973.71
00:03:40|3974.31
00:03:40|3973.92
00:03:42|3973.97
00:03:43|3974.27
00:03:44|3973.03
00:03:46|3973.05
00:03:46|3974.32
00:03:47|3974.32
00:03:48|3973.51
00:03:49|3972.02
00:03:50|3972.46
00:03:51|3973.46
00:03:52|3973.43
00:03:53|3973.47
00:03:54|3973.52
00:03:55|3973.58
00:03:56|3974.09
00:03:57|3972.17
00:03:58|3972.8
00:04:00|3972.15
00:04:00|3971.25
00:04:01|3970.5
00:04:02|3970.5
00:04:03|3970.71
00:04:04|3971.26
00:04:06|3971.83
00:04:07|3971.22
00:04:08|3971.46
00:04:09|3974.
00:04:10|3975.56
00:04:12|3974.59
00:04:12|3974.38
00:04:14|3975.05
00:04:15|3974.75
00:04:16|3974.92
00:04:18|3974.95
00:04:19|3973.68
00:04:19|3973.54
00:04:20|3975.09
00:04:21|3974.85
00:04:23|3974.39
00:04:23|3974.32
00:04:25|3974.49
00:04:25|3974.25
00:04:26|3973.97
00:04:27|3974.26
00:04:28|3973.99
00:04:31|3973.74
00:04:32|3974.06
00:04:33|3973.32
00:04:35|3972.93
00:04:36|3972.86
00:04:37|3974.48
00:04:38|3973.08
00:04:38|3973.55
00:04:40|3973.55
00:04:41|3968.06
00:04:42|3967.49
00:04:44|3966.66
00:04:45|3966.36
00:04:46|3966.77
00:04:46|3966.37
00:04:48|3965.68
00:04:49|3966.64
00:04:50|3966.7
00:04:51|3966.48
00:04:51|3966.48
00:04:53|3966.47
00:04:53|3965.68
00:04:55|3964.99
00:04:55|3963.99
00:04:56|3964.56
00:04:58|3965.12
00:04:58|3964.77
00:05:00|3964.77
00:05:00|3963.55
00:05:01|3964.76
00:05:02|3964.99
00:05:04|3964.48
00:05:04|3965.83
00:05:05|3965.98
00:05:07|3965.
00:05:07|3965.8
00:05:08|3963.97
00:05:09|3964.19
00:05:11|3964.19
00:05:11|3963.34
00:05:13|3962.55
00:05:13|3961.78
00:05:15|3960.82
00:05:16|3960.96
00:05:16|3962.9
00:05:17|3962.06
00:05:18|3961.87
00:05:19|3961.9
00:05:21|3961.88
00:05:21|3961.77
00:05:22|3962.44
00:05:23|3962.35
00:05:24|3962.09
00:05:26|3962.09
00:05:27|3968.54
00:05:27|3970.66
00:05:28|3970.63
00:05:29|3968.48
00:05:30|3971.
00:05:32|3970.21
00:05:33|3970.21
00:05:34|3969.93
00:05:36|3969.46
00:05:37|3970.83
00:05:38|3970.45
00:05:39|3970.48
00:05:41|3970.47
00:05:42|3970.03
00:05:43|3971.03
00:05:43|3972.71
00:05:45|3972.43
00:05:46|3972.1
00:05:47|3972.11
00:05:48|3971.91
00:05:48|3971.3
00:05:50|3971.47
00:05:51|3971.45
00:05:52|3968.85
00:05:52|3968.39
00:05:54|3968.85
00:05:55|3970.43
00:05:56|3969.79
00:05:57|3969.4
00:05:58|3969.36
00:05:58|3968.82
00:05:59|3968.82
00:06:01|3968.82
00:06:02|3968.82
00:06:02|3967.77
00:06:04|3966.78
00:06:05|3966.51
00:06:06|3966.5
00:06:07|3966.04
00:06:08|3965.
00:06:09|3965.2
00:06:09|3964.76
00:06:10|3964.82
00:06:12|3964.66
00:06:13|3965.65
00:06:14|3965.49
00:06:15|3964.03
00:06:16|3964.64
00:06:17|3962.73
00:06:18|3962.54
00:06:19|3963.48
00:06:20|3963.11
00:06:21|3963.11
00:06:22|3962.54
00:06:23|3962.56
00:06:24|3964.72
00:06:25|3968.63
00:06:26|3973.52
00:06:27|3971.27
00:06:28|3972.12
00:06:28|3971.24
00:06:30|3970.99
00:06:31|3970.91
00:06:33|3970.92
00:06:34|3971.27
00:06:36|3971.01
00:06:36|3970.91
00:06:38|3970.91
00:06:39|3970.86
00:06:39|3970.87
00:06:40|3969.09
00:06:41|3970.44
00:06:42|3967.8
00:06:44|3967.01
00:06:45|3968.34
00:06:45|3967.97
00:06:47|3967.79
00:06:48|3967.79
00:06:49|3967.12
00:06:50|3967.69
00:06:51|3968.58
00:06:52|3968.33
00:06:53|3968.04
00:06:53|3967.12
00:06:54|3966.65
00:06:55|3966.65
00:06:56|3966.26
00:06:57|3966.03
00:06:58|3966.04
00:06:59|3965.99
00:07:00|3965.01
00:07:01|3966.03
00:07:02|3965.62
00:07:04|3964.9
00:07:04|3964.22
00:07:05|3964.22
00:07:07|3964.21
00:07:08|3963.3
00:07:09|3963.32
00:07:10|3963.66
00:07:11|3963.3
00:07:12|3963.01
00:07:13|3963.01
00:07:14|3963.
00:07:15|3962.69
00:07:17|3962.45
00:07:18|3962.04
00:07:19|3961.6
00:07:20|3961.59
00:07:21|3961.52
00:07:22|3960.94
00:07:23|3960.71
00:07:24|3960.56
00:07:25|3959.25
00:07:26|3959.24
00:07:27|3959.98
00:07:28|3959.96
00:07:29|3959.97
00:07:30|3959.4
00:07:31|3959.75
00:07:32|3958.72
00:07:34|3958.59
00:07:36|3958.59
00:07:37|3958.56
00:07:38|3958.55
00:07:39|3958.54
00:07:40|3958.35
00:07:42|3958.34
00:07:42|3957.27
00:07:43|3957.28
00:07:44|3957.28
00:07:45|3956.44
00:07:46|3955.65
00:07:47|3955.66
00:07:48|3955.4
00:07:49|3955.96
00:07:50|3956.88
00:07:51|3956.44
00:07:52|3956.84
00:07:53|3956.83
00:07:55|3957.2
00:07:55|3956.66
00:07:56|3956.66
00:07:57|3958.56
00:07:58|3958.51
00:07:59|3957.83
00:08:00|3956.58
00:08:01|3956.45
00:08:02|3956.45
00:08:03|3956.44
00:08:04|3955.18
00:08:05|3955.76
00:08:06|3954.35
00:08:07|3955.34
00:08:08|3954.67
00:08:10|3955.18
00:08:10|3954.43
00:08:11|3954.61
00:08:12|3955.25
00:08:13|3956.18
00:08:14|3955.03
00:08:15|3955.62
00:08:16|3955.62
00:08:17|3955.17
00:08:18|3955.16
00:08:19|3954.48
00:08:20|3955.31
00:08:21|3956.17
00:08:22|3956.1
00:08:23|3955.92
00:08:24|3955.7
00:08:25|3958.81
00:08:26|3958.03
00:08:27|3958.42
00:08:28|3958.23
00:08:29|3958.05
00:08:30|3959.14
00:08:31|3958.69
00:08:32|3958.44
00:08:34|3958.06
00:08:35|3958.24
00:08:36|3958.23
00:08:37|3958.25
00:08:39|3958.24
00:08:40|3958.16
00:08:40|3958.16
00:08:43|3957.98
00:08:45|3959.97
00:08:45|3963.26
00:08:46|3963.59
00:08:47|3963.69
00:08:48|3963.68
00:08:50|3965.99
00:08:51|3964.61
00:08:52|3964.4
00:08:53|3964.97
00:08:54|3966.
00:08:55|3968.
00:08:56|3968.51
00:08:57|3968.26
00:08:59|3967.65
00:08:59|3969.47
00:09:01|3969.99
00:09:02|3970.69
00:09:02|3970.68
00:09:03|3970.63
00:09:05|3969.75
00:09:06|3970.05
00:09:06|3969.8
00:09:08|3970.09
00:09:09|3970.54
00:09:09|3970.66
00:09:10|3972.69
00:09:11|3972.8
00:09:13|3972.98
00:09:14|3972.61
00:09:16|3972.44
00:09:16|3972.6
00:09:17|3972.51
00:09:18|3971.27
00:09:19|3972.62
00:09:20|3972.43
00:09:21|3972.6
00:09:22|3972.53
00:09:24|3972.23
00:09:24|3972.6
00:09:25|3972.88
00:09:26|3972.87
00:09:27|3972.86
00:09:28|3973.04
00:09:29|3973.58
00:09:30|3974.92
00:09:31|3976.44
00:09:32|3976.89
00:09:33|3977.27
00:09:35|3975.69
00:09:37|3976.53
00:09:39|3977.
00:09:39|3977.65
00:09:41|3977.76
00:09:42|3977.42
00:09:43|3976.32
00:09:43|3976.93
00:09:44|3976.45
00:09:47|3977.
00:09:48|3976.92
00:09:48|3977.08
00:09:49|3977.07
00:09:51|3976.97
00:09:52|3976.52
00:09:53|3977.64
00:09:54|3977.56
00:09:55|3977.61
00:09:56|3977.16
00:09:57|3981.08
00:09:58|3979.95
00:09:59|3980.47
00:10:00|3979.31
00:10:01|3979.41
00:10:02|3978.85
00:10:03|3977.59
00:10:04|3976.89
00:10:05|3978.04
00:10:06|3978.04
00:10:07|3977.55
00:10:08|3977.43
00:10:09|3977.14
00:10:10|3978.18
00:10:11|3978.04
00:10:12|3978.17
00:10:13|3978.08
00:10:14|3978.89
00:10:15|3978.47
00:10:16|3977.44
00:10:17|3977.44
00:10:18|3977.45
00:10:19|3977.29
00:10:20|3976.33
00:10:21|3976.05
00:10:23|3975.
00:10:24|3975.62
00:10:25|3975.67
00:10:26|3974.85
00:10:26|3974.58
00:10:28|3973.16
00:10:28|3973.63
00:10:30|3974.79
00:10:30|3974.41
00:10:32|3974.43
00:10:32|3974.42
00:10:33|3972.9
00:10:35|3972.87
00:10:37|3972.88
00:10:39|3971.44
00:10:40|3971.23
00:10:41|3971.23
00:10:42|3971.23
00:10:44|3970.75
00:10:45|3969.97
00:10:46|3969.5
00:10:47|3968.97
00:10:48|3968.96
00:10:49|3975.26
00:10:50|3975.23
00:10:51|3973.83
00:10:52|3974.2
00:10:53|3975.16
00:10:54|3974.32
00:10:55|3973.74
00:10:55|3975.12
00:10:57|3975.46
00:10:58|3974.33
00:10:59|3974.4
00:11:00|3974.4
00:11:01|3975.45
00:11:02|3974.4
00:11:02|3974.39
00:11:04|3974.39
00:11:05|3975.45
00:11:07|3975.66
00:11:07|3975.58
00:11:09|3975.45
00:11:10|3977.66
00:11:10|3977.94
00:11:11|3977.37
00:11:12|3976.58
00:11:13|3976.58
00:11:14|3976.59
00:11:15|3976.58
00:11:17|3976.58
00:11:17|3977.28
00:11:18|3977.08
00:11:20|3976.83
00:11:20|3976.83
00:11:21|3976.67
00:11:23|3976.67
00:11:23|3977.
00:11:25|3977.74
00:11:25|3977.78
00:11:26|3977.7
00:11:28|3977.92
00:11:28|3977.57
00:11:29|3977.58
00:11:31|3977.44
00:11:31|3977.45
00:11:32|3977.14
00:11:34|3976.6
00:11:34|3976.6
00:11:35|3977.01
00:11:38|3976.87
00:11:39|3976.33
00:11:40|3977.62
00:11:40|3976.84
00:11:42|3976.84
00:11:43|3976.61
00:11:44|3977.42
00:11:45|3977.03
00:11:46|3977.7
00:11:48|3977.14
00:11:49|3976.95
00:11:50|3976.5
00:11:51|3976.5
00:11:52|3977.07
00:11:53|3977.12
00:11:54|3976.99
00:11:55|3976.57
00:11:56|3976.56
00:11:57|3976.22
00:11:58|3976.22
00:11:59|3976.22
00:12:00|3976.04
00:12:01|3975.54
00:12:02|3974.74
00:12:03|3974.74
00:12:04|3973.96
00:12:05|3973.01
00:12:06|3973.76
00:12:07|3973.76
00:12:08|3973.43
00:12:09|3972.58
00:12:10|3972.59
00:12:11|3972.58
00:12:12|3971.21
00:12:13|3970.82
00:12:14|3970.31
00:12:15|3968.04
00:12:16|3968.28
00:12:17|3968.
00:12:18|3968.
00:12:19|3968.
00:12:20|3968.
00:12:21|3968.12
00:12:22|3968.01
00:12:23|3969.31
00:12:24|3968.83
00:12:25|3969.29
00:12:26|3969.85
00:12:27|3969.05
00:12:28|3969.06
00:12:29|3969.06
00:12:30|3969.05
00:12:31|3968.99
00:12:32|3968.98
00:12:33|3969.84
00:12:34|3969.84
00:12:35|3969.44
00:12:36|3969.44
00:12:38|3969.29
00:12:39|3969.08
00:12:41|3968.89
00:12:43|3970.59
00:12:43|3970.08
00:12:45|3969.99
00:12:46|3969.86
00:12:47|3970.67
00:12:48|3970.9
00:12:49|3970.68
00:12:50|3970.68
00:12:52|3969.58
00:12:53|3971.08
00:12:54|3971.09
00:12:55|3970.69
00:12:56|3970.69
00:12:57|3971.07
00:12:58|3970.7
00:12:58|3970.68
00:13:00|3970.68
00:13:01|3968.36
00:13:02|3968.34
00:13:03|3968.35
00:13:03|3967.27
00:13:04|3967.02
00:13:06|3967.04
00:13:07|3967.21
00:13:08|3967.
00:13:09|3967.
00:13:10|3967.
00:13:10|3967.
00:13:12|3967.01
00:13:13|3967.
00:13:14|3967.
00:13:15|3967.
00:13:16|3967.
00:13:17|3966.06
00:13:18|3966.26
00:13:18|3966.61
00:13:20|3966.57
00:13:21|3966.27
00:13:22|3966.
00:13:23|3966.
00:13:24|3966.
00:13:25|3966.
00:13:26|3966.26
00:13:27|3966.26
00:13:28|3966.26
00:13:29|3967.01
00:13:30|3968.37
00:13:31|3968.29
00:13:32|3967.41
00:13:33|3967.4
00:13:34|3967.4
00:13:35|3967.91
00:13:36|3968.61
00:13:37|3968.24
00:13:38|3967.94
00:13:39|3969.12
00:13:40|3968.74
00:13:42|3968.24
00:13:43|3967.57
00:13:45|3967.69
00:13:46|3967.69
00:13:47|3968.57
00:13:48|3968.57
00:13:48|3969.11
00:13:49|3969.59
00:13:50|3968.25
00:13:51|3967.81
00:13:52|3968.06
00:13:53|3968.34
00:13:54|3968.34
00:13:55|3968.01
00:13:57|3967.45
00:13:58|3967.45
00:13:58|3968.16
00:14:00|3967.94
00:14:01|3967.91
00:14:01|3968.99
00:14:02|3969.
00:14:04|3969.05
00:14:05|3969.03
00:14:05|3969.61
00:14:06|3969.61
00:14:08|3969.61
00:14:09|3969.22
00:14:10|3969.23
00:14:11|3969.03
00:14:11|3968.84
00:14:13|3969.84
00:14:14|3969.14
00:14:14|3969.34
00:14:16|3969.99
00:14:17|3969.99
00:14:17|3969.55
00:14:18|3969.03
00:14:19|3969.61
00:14:20|3969.89
00:14:21|3969.88
00:14:23|3969.74
00:14:23|3969.75
00:14:24|3970.42
00:14:25|3971.21
00:14:26|3971.24
00:14:27|3971.24
00:14:28|3971.14
00:14:30|3970.93
00:14:31|3970.94
00:14:31|3971.55
00:14:32|3971.05
00:14:33|3971.24
00:14:35|3971.37
00:14:35|3971.38
00:14:36|3971.05
00:14:37|3969.4
00:14:39|3969.24
00:14:41|3969.98
00:14:42|3970.5
00:14:44|3970.72
00:14:45|3970.63
00:14:47|3970.62
00:14:49|3970.71
00:14:50|3970.71
00:14:51|3970.71
00:14:52|3970.53
00:14:53|3970.57
00:14:53|3970.59
00:14:54|3970.72
00:14:56|3970.71
00:14:57|3970.71
00:14:57|3970.71
00:14:59|3970.5
00:15:00|3970.71
00:15:01|3970.97
00:15:01|3971.17
00:15:03|3971.14
00:15:04|3971.36
00:15:05|3970.97
00:15:05|3971.03
00:15:07|3971.18
00:15:07|3971.3
00:15:09|3971.06
00:15:10|3971.06
00:15:11|3971.36
00:15:12|3971.36
00:15:13|3971.17
00:15:13|3971.18
00:15:15|3971.21
00:15:16|3971.17
00:15:17|3971.3
00:15:18|3971.01
00:15:19|3971.01
00:15:20|3971.24
00:15:21|3971.22
00:15:21|3971.24
00:15:23|3971.25
00:15:24|3971.24
00:15:24|3971.09
00:15:25|3971.44
00:15:27|3971.74
00:15:28|3970.94
00:15:28|3972.3
00:15:30|3974.6
00:15:30|3974.05
00:15:32|3974.04
00:15:32|3974.57
00:15:33|3972.95
00:15:35|3972.97
00:15:36|3971.59
00:15:37|3972.33
00:15:37|3971.78
00:15:38|3971.78
00:15:40|3971.56
00:15:42|3971.63
00:15:43|3971.16
00:15:44|3971.01
00:15:46|3970.84
00:15:46|3971.11
00:15:48|3971.02
00:15:49|3970.71
00:15:50|3970.81
00:15:51|3969.49
00:15:53|3969.21
00:15:54|3969.
00:15:55|3969.
00:15:56|3968.
00:15:57|3967.94
00:15:58|3967.95
00:15:59|3967.94
00:16:00|3967.95
00:16:01|3966.46
00:16:02|3966.
00:16:03|3966.
00:16:04|3966.
00:16:05|3966.
00:16:06|3966.01
00:16:07|3966.01
00:16:08|3966.05
00:16:09|3967.
00:16:10|3966.81
00:16:11|3966.69
00:16:12|3966.89
00:16:13|3967.08
00:16:14|3967.07
00:16:15|3967.07
00:16:16|3966.01
00:16:17|3965.8
00:16:18|3965.8
00:16:18|3965.78
00:16:20|3965.78
00:16:21|3965.61
00:16:21|3965.64
00:16:22|3965.61
00:16:23|3965.79
00:16:24|3965.79
00:16:25|3965.79
00:16:27|3965.62
00:16:28|3965.62
00:16:29|3965.42
00:16:30|3965.43
00:16:31|3965.26
00:16:32|3965.25
00:16:33|3965.26
00:16:34|3965.01
00:16:35|3965.03
00:16:35|3965.09
00:16:36|3965.09
00:16:38|3965.
00:16:38|3964.66
00:16:40|3964.65
00:16:41|3964.68
00:16:43|3964.01
00:16:45|3964.01
00:16:46|3964.
00:16:47|3964.
00:16:48|3964.01
00:16:49|3964.49
00:16:50|3964.18
00:16:52|3964.48
00:16:53|3964.16
00:16:53|3964.16
00:16:54|3964.15
00:16:55|3964.01
00:16:56|3964.
00:16:57|3964.
00:16:58|3964.01
00:16:59|3964.01
00:17:00|3964.
00:17:02|3964.
00:17:03|3963.55
00:17:05|3963.55
00:17:05|3963.55
00:17:07|3963.55
00:17:07|3963.55
00:17:09|3963.54
00:17:10|3963.54
00:17:11|3963.52
00:17:12|3963.51
00:17:13|3963.51
00:17:14|3963.51
00:17:15|3963.51
00:17:16|3963.51
00:17:17|3963.5
00:17:18|3963.08
00:17:19|3963.9
00:17:20|3963.8
00:17:21|3963.83
00:17:22|3963.79
00:17:23|3963.78
00:17:24|3963.79
00:17:25|3963.78
00:17:26|3963.52
00:17:27|3963.52
00:17:28|3963.52
00:17:29|3963.53
00:17:30|3963.52
00:17:31|3963.53
00:17:32|3964.99
00:17:33|3964.6
00:17:34|3964.59
00:17:35|3964.53
00:17:36|3964.54
00:17:37|3964.62
00:17:38|3964.62
00:17:39|3964.62
00:17:40|3964.61
00:17:41|3964.61
00:17:43|3964.41
00:17:45|3964.6
00:17:47|3964.6
00:17:47|3964.29
00:17:49|3964.3
00:17:50|3964.3
00:17:52|3963.94
00:17:53|3963.94
00:17:54|3963.94
00:17:55|3963.95
00:17:56|3963.52
00:17:57|3966.43
00:17:58|3966.68
00:17:59|3966.08
00:18:00|3965.4
00:18:01|3966.39
00:18:03|3966.23
00:18:03|3966.23
00:18:04|3966.22
00:18:07|3966.49
00:18:07|3966.67
00:18:08|3968.47
00:18:09|3967.75
00:18:11|3967.74
00:18:12|3967.86
00:18:13|3969.39
00:18:14|3967.85
00:18:15|3967.88
00:18:16|3968.07
00:18:17|3966.24
00:18:18|3966.54
00:18:19|3966.85
00:18:20|3966.89
00:18:21|3966.86
00:18:22|3966.65
00:18:23|3966.65
00:18:24|3966.65
00:18:25|3967.18
00:18:26|3967.18
00:18:27|3966.81
00:18:28|3966.81
00:18:29|3966.78
00:18:30|3966.88
00:18:31|3966.93
00:18:32|3966.94
00:18:33|3967.04
00:18:34|3967.18
00:18:35|3966.98
00:18:36|3966.98
00:18:37|3966.98
00:18:38|3966.97
00:18:39|3966.97
00:18:40|3966.97
00:18:41|3966.96
00:18:42|3967.23
00:18:43|3966.96
00:18:45|3967.3
00:18:47|3967.09
00:18:48|3967.82
00:18:48|3967.48
00:18:49|3966.71
00:18:51|3967.07
00:18:52|3966.93
00:18:54|3967.15
00:18:54|3966.93
00:18:55|3967.49
00:18:57|3967.49
00:18:57|3967.48
00:18:58|3967.48
00:19:00|3967.39
00:19:00|3967.38
00:19:01|3967.49
00:19:03|3967.48
00:19:04|3967.48
00:19:05|3967.46
00:19:06|3967.88
00:19:07|3967.7
00:19:08|3967.7
00:19:09|3968.99
00:19:10|3968.99
00:19:11|3969.
00:19:12|3968.99
00:19:13|3967.82
00:19:14|3968.54
00:19:15|3968.43
00:19:16|3968.34
00:19:17|3967.5
00:19:18|3966.98
00:19:19|3966.97
00:19:20|3966.02
00:19:21|3966.01
00:19:22|3966.01
00:19:23|3966.02
00:19:24|3966.02
00:19:25|3966.02
00:19:26|3967.21
00:19:27|3963.69
00:19:28|3963.93
00:19:29|3964.51
00:19:30|3964.51
00:19:31|3963.94
00:19:32|3964.12
00:19:33|3964.12
00:19:34|3964.12
00:19:35|3963.95
00:19:36|3963.95
00:19:37|3963.95
00:19:38|3963.94
00:19:39|3963.95
00:19:40|3963.95
00:19:41|3964.11
00:19:42|3964.12
00:19:43|3964.12
00:19:45|3964.12
00:19:47|3964.12
00:19:48|3963.27
00:19:49|3963.27
00:19:51|3962.85
00:19:51|3963.01
00:19:53|3963.01
00:19:54|3963.3
00:19:55|3963.39
00:19:55|3963.4
00:19:56|3963.4
00:19:57|3963.39
00:19:59|3963.39
00:19:59|3963.39
00:20:00|3963.02
00:20:02|3963.4
00:20:02|3962.47
00:20:04|3962.16
00:20:05|3962.1
00:20:06|3961.71
00:20:07|3961.71
00:20:08|3961.72
00:20:09|3961.72
00:20:10|3961.72
00:20:11|3961.71
00:20:11|3961.71
00:20:12|3961.71
00:20:13|3961.72
00:20:14|3961.71
00:20:15|3961.71
00:20:16|3961.72
00:20:17|3961.69
00:20:20|3961.68
00:20:20|3961.46
00:20:21|3961.46
00:20:23|3961.45
00:20:24|3961.55
00:20:25|3961.55
00:20:26|3961.46
00:20:27|3961.47
00:20:28|3961.46
00:20:29|3961.46
00:20:30|3961.46
00:20:32|3961.47
00:20:32|3960.32
00:20:33|3960.31
00:20:35|3960.26
00:20:36|3960.26
00:20:37|3960.27
00:20:38|3960.
00:20:39|3961.29
00:20:40|3961.28
00:20:41|3961.29
00:20:42|3961.3
00:20:43|3961.29
00:20:44|3961.18
00:20:45|3961.72
00:20:47|3961.18
00:20:49|3961.57
00:20:50|3960.64
00:20:51|3960.64
00:20:51|3960.64
00:20:52|3960.28
00:20:53|3960.42
00:20:55|3960.88
00:20:55|3961.12
00:20:56|3961.12
00:20:57|3961.12
00:20:58|3961.12
00:20:59|3961.12
00:21:00|3961.11
00:21:01|3961.11
00:21:03|3961.1
00:21:04|3961.15
00:21:05|3961.41
00:21:06|3961.57
00:21:07|3961.56
00:21:08|3961.56
00:21:09|3961.56
00:21:10|3963.01
00:21:11|3963.01
00:21:12|3962.99
00:21:13|3962.54
00:21:14|3962.53
00:21:15|3962.38
00:21:16|3962.38
00:21:17|3962.38
00:21:18|3962.38
00:21:19|3963.69
00:21:20|3963.71
00:21:21|3963.71
00:21:22|3963.75
00:21:23|3963.54
00:21:24|3963.54
00:21:25|3963.09
00:21:26|3962.85
00:21:27|3962.85
00:21:28|3962.85
00:21:29|3961.57
00:21:30|3961.57
00:21:32|3961.57
00:21:32|3962.08
00:21:33|3962.37
00:21:34|3962.37
00:21:35|3962.84
00:21:36|3962.85
00:21:37|3962.85
00:21:38|3962.84
00:21:39|3962.84
00:21:40|3962.84
00:21:41|3962.51
00:21:42|3962.51
00:21:43|3962.14
00:21:44|3962.24
00:21:45|3962.22
00:21:47|3962.13
00:21:48|3962.12
00:21:50|3963.
00:21:50|3963.49
00:21:52|3963.83
00:21:53|3964.04
00:21:54|3964.03
00:21:56|3963.97
00:21:57|3963.56
00:21:58|3963.56
00:21:59|3963.5
00:22:01|3964.96
00:22:01|3964.54
00:22:02|3963.75
00:22:03|3963.74
00:22:04|3963.74
00:22:05|3963.75
00:22:06|3964.37
00:22:08|3963.21
00:22:08|3963.21
00:22:09|3963.11
00:22:10|3963.11
00:22:11|3963.11
00:22:12|3963.2
00:22:13|3963.2
00:22:14|3963.6
00:22:15|3963.6
00:22:16|3963.61
00:22:17|3963.09
00:22:18|3963.1
00:22:19|3963.1
00:22:21|3963.6
00:22:21|3963.74
00:22:22|3964.09
00:22:23|3963.96
00:22:24|3963.73
00:22:25|3963.73
00:22:27|3964.
00:22:28|3963.11
00:22:29|3963.93
00:22:30|3963.99
00:22:31|3963.99
00:22:32|3963.99
00:22:33|3964.
00:22:34|3963.11
00:22:36|3963.1
00:22:36|3962.16
00:22:38|3962.16
00:22:39|3962.16
00:22:40|3962.15
00:22:41|3962.01
00:22:41|3962.01
00:22:43|3962.01
00:22:43|3962.18
00:22:45|3962.18
00:22:46|3962.18
00:22:46|3962.38
00:22:48|3962.38
00:22:50|3961.56
00:22:50|3961.17
00:22:52|3961.56
00:22:53|3962.48
00:22:54|3962.69
00:22:56|3962.53
00:22:57|3962.46
00:22:58|3962.45
00:22:59|3962.63
00:23:00|3962.63
00:23:01|3962.82
00:23:02|3962.61
00:23:03|3962.59
00:23:04|3963.78
00:23:05|3963.79
00:23:06|3963.48
00:23:07|3963.99
00:23:08|3963.99
00:23:09|3963.59
00:23:10|3963.59
00:23:11|3963.59
00:23:12|3963.54
00:23:13|3963.58
00:23:14|3963.58
00:23:15|3963.91
00:23:16|3963.52
00:23:17|3963.52
00:23:18|3963.52
00:23:19|3963.51
00:23:21|3963.85
00:23:21|3963.73
00:23:23|3963.74
00:23:24|3963.51
00:23:25|3963.51
00:23:26|3963.51
00:23:27|3963.54
00:23:27|3963.54
00:23:29|3963.46
00:23:29|3963.31
00:23:30|3963.51
00:23:32|3963.72
00:23:33|3963.72
00:23:34|3963.1
00:23:34|3963.1
00:23:35|3963.11
00:23:37|3963.98
00:23:38|3963.98
00:23:39|3964.64
00:23:39|3964.64
00:23:41|3964.63
00:23:42|3964.3
00:23:44|3964.63
00:23:44|3964.64
00:23:46|3964.9
00:23:46|3964.72
00:23:47|3964.71
00:23:49|3964.86
00:23:51|3964.86
00:23:52|3964.85
00:23:53|3964.86
00:23:54|3964.85
00:23:55|3964.86
00:23:56|3964.85
00:23:57|3964.8
00:23:58|3964.81
00:23:59|3964.8
00:24:00|3964.8
00:24:01|3964.7
00:24:02|3964.7
00:24:03|3964.86
00:24:04|3964.85
00:24:05|3963.72
00:24:06|3963.78
00:24:07|3963.02
00:24:08|3962.7
00:24:09|3962.22
00:24:10|3962.22
00:24:11|3962.22
00:24:12|3962.11
00:24:13|3963.28
00:24:14|3962.22
00:24:15|3962.88
00:24:16|3962.88
00:24:17|3962.39
00:24:18|3961.7
00:24:19|3961.19
00:24:20|3961.7
00:24:21|3961.19
00:24:22|3960.97
00:24:23|3960.21
00:24:24|3960.44
00:24:25|3960.45
00:24:26|3960.26
00:24:27|3959.33
00:24:28|3959.53
00:24:29|3959.78
00:24:30|3959.78
00:24:31|3959.67
00:24:32|3959.91
00:24:33|3959.7
00:24:34|3959.7
00:24:35|3960.08
00:24:36|3960.42
00:24:37|3960.42
00:24:38|3959.7
00:24:39|3959.95
00:24:40|3960.26
00:24:41|3960.42
00:24:42|3960.41
00:24:43|3960.41
00:24:44|3960.03
00:24:45|3960.28
00:24:46|3960.01
00:24:47|3960.
00:24:48|3959.88
00:24:49|3959.88
00:24:51|3959.92
00:24:52|3959.88
00:24:54|3959.88
00:24:54|3959.99
00:24:56|3959.7
00:24:56|3959.7
00:24:58|3959.99
00:24:58|3960.
00:24:59|3959.85
00:25:00|3959.74
00:25:01|3960.03
00:25:02|3960.05
00:25:03|3960.05
00:25:05|3959.38
00:25:05|3959.89
00:25:06|3959.89
00:25:07|3959.49
00:25:08|3959.95
00:25:09|3960.94
00:25:10|3961.19
00:25:11|3959.96
00:25:12|3959.7
00:25:13|3961.51
00:25:14|3961.04
00:25:15|3961.04
00:25:16|3961.04
00:25:17|3960.96
00:25:19|3960.96
00:25:19|3960.96
00:25:20|3960.96
00:25:21|3961.71
00:25:22|3961.33
00:25:23|3961.33
00:25:24|3961.33
00:25:25|3961.5
00:25:26|3960.92
00:25:27|3960.93
00:25:28|3961.21
00:25:29|3961.21
00:25:30|3961.2
00:25:31|3961.21
00:25:32|3961.27
00:25:33|3961.32
00:25:34|3961.28
00:25:36|3961.33
00:25:36|3961.05
00:25:37|3960.94
00:25:38|3961.2
00:25:39|3961.22
00:25:41|3961.32
00:25:41|3961.22
00:25:42|3960.
00:25:43|3961.18
00:25:44|3961.18
00:25:45|3961.15
00:25:46|3961.28
00:25:47|3961.28
00:25:48|3961.29
00:25:49|3961.28
00:25:51|3961.5
00:25:53|3962.41
00:25:54|3962.75
00:25:54|3963.98
00:25:56|3963.99
00:25:58|3964.
00:25:58|3964.4
00:25:59|3964.4
00:26:01|3964.41
00:26:02|3964.98
00:26:02|3964.98
00:26:04|3964.94
00:26:05|3964.89
00:26:06|3964.58
00:26:06|3965.52
00:26:08|3965.71
00:26:09|3965.7
00:26:10|3965.94
00:26:10|3965.72
00:26:12|3965.73
00:26:13|3965.59
00:26:14|3966.56
00:26:15|3965.77
00:26:16|3966.4
00:26:17|3965.66
00:26:18|3965.92
00:26:19|3965.65
00:26:20|3965.65
00:26:20|3965.65
00:26:21|3965.74
00:26:23|3965.8
00:26:24|3965.76
00:26:25|3965.78
00:26:26|3965.91
00:26:27|3965.62
00:26:28|3965.91
00:26:28|3965.61
00:26:29|3965.07
00:26:31|3964.86
00:26:32|3964.87
00:26:33|3964.87
00:26:35|3964.86
00:26:36|3964.87
00:26:37|3964.87
00:26:38|3964.87
00:26:39|3964.6
00:26:40|3964.65
00:26:40|3964.97
00:26:41|3964.01
00:26:43|3964.61
00:26:43|3964.61
00:26:44|3964.61
00:26:46|3963.83
00:26:46|3963.82
00:26:47|3963.83
00:26:48|3963.83
00:26:49|3963.83
00:26:50|3963.37
00:26:53|3963.05
00:26:53|3963.19
00:26:55|3963.72
00:26:56|3963.2
00:26:57|3963.5
00:26:58|3963.53
00:27:00|3963.53
00:27:01|3963.
00:27:01|3963.
00:27:02|3963.
00:27:03|3963.
00:27:05|3963.2
00:27:06|3963.19
00:27:07|3963.2
00:27:07|3963.24
00:27:08|3963.24
00:27:09|3963.53
00:27:10|3963.36
00:27:12|3962.83
00:27:12|3962.48
00:27:13|3961.1
00:27:14|3961.51
00:27:15|3962.
00:27:16|3962.35
00:27:18|3964.08
00:27:19|3964.72
00:27:20|3964.72
00:27:21|3963.84
00:27:22|3963.54
00:27:23|3962.38
00:27:24|3963.09
00:27:25|3963.47
00:27:26|3963.41
00:27:27|3963.23
00:27:28|3963.08
00:27:29|3963.08
00:27:30|3963.09
00:27:31|3962.66
00:27:32|3962.66
00:27:33|3962.66
00:27:34|3962.66
00:27:35|3962.64
00:27:36|3961.03
00:27:37|3961.09
00:27:38|3961.2
00:27:39|3961.22
00:27:40|3961.22
00:27:41|3961.22
00:27:42|3961.26
00:27:43|3961.43
00:27:44|3961.44
00:27:45|3961.46
00:27:46|3961.43
00:27:47|3961.18
00:27:48|3961.18
00:27:49|3961.65
00:27:50|3961.55
00:27:51|3961.17
00:27:52|3961.43
00:27:54|3961.43
00:27:55|3961.43
00:27:57|3961.43
00:27:58|3961.18
00:27:59|3961.
00:28:00|3961.02
00:28:01|3961.
00:28:02|3960.86
00:28:03|3960.86
00:28:04|3960.81
00:28:05|3960.81
00:28:06|3960.81
00:28:07|3960.81
00:28:08|3960.81
00:28:09|3960.8
00:28:10|3960.8
00:28:11|3961.49
00:28:12|3961.5
00:28:13|3961.65
00:28:14|3961.23
00:28:15|3961.65
00:28:16|3961.57
00:28:17|3962.15
00:28:18|3961.4
00:28:19|3961.14
00:28:20|3961.08
00:28:21|3960.88
00:28:22|3961.1
00:28:22|3961.11
00:28:24|3961.11
00:28:25|3960.71
00:28:25|3960.7
00:28:26|3959.63
00:28:28|3959.62
00:28:29|3959.55
00:28:29|3959.55
00:28:30|3959.55
00:28:32|3959.01
00:28:33|3959.83
00:28:33|3959.01
00:28:35|3958.69
00:28:36|3958.15
00:28:36|3958.16
00:28:38|3958.37
00:28:39|3958.37
00:28:40|3958.23
00:28:41|3958.05
00:28:41|3958.09
00:28:43|3958.25
00:28:44|3958.37
00:28:45|3958.36
00:28:45|3958.3
00:28:46|3958.3
00:28:48|3958.03
00:28:49|3957.99
00:28:49|3958.36
00:28:51|3959.62
00:28:52|3959.04
00:28:52|3959.04
00:28:55|3960.98
00:28:57|3960.94
00:28:57|3960.13
00:28:58|3960.69
00:28:59|3960.69
00:29:01|3960.11
00:29:02|3960.12
00:29:03|3959.79
00:29:04|3960.22
00:29:05|3960.53
00:29:06|3959.78
00:29:07|3959.99
00:29:08|3959.99
00:29:09|3959.8
00:29:10|3960.
00:29:11|3960.96
00:29:12|3959.78
00:29:13|3959.78
00:29:14|3959.78
00:29:15|3959.78
00:29:16|3959.78
00:29:17|3959.54
00:29:18|3959.26
00:29:19|3959.26
00:29:20|3959.1
00:29:21|3958.85
00:29:22|3958.89
00:29:23|3959.41
00:29:24|3959.41
00:29:25|3959.41
00:29:26|3959.41
00:29:27|3958.96
00:29:28|3958.95
00:29:29|3958.95
00:29:30|3958.95
00:29:31|3959.4
00:29:32|3960.
00:29:33|3961.59
00:29:34|3960.26
00:29:35|3960.14
00:29:36|3960.53
00:29:37|3960.53
00:29:38|3960.54
00:29:39|3961.24
00:29:40|3961.54
00:29:41|3960.25
00:29:42|3960.31
00:29:43|3960.31
00:29:44|3960.31
00:29:45|3960.31
00:29:46|3960.32
00:29:47|3960.31
00:29:48|3960.31
00:29:49|3961.16
00:29:50|3961.07
00:29:51|3960.68
00:29:52|3960.99
00:29:53|3961.12
00:29:54|3960.68
00:29:56|3961.04
00:29:57|3960.47
00:29:59|3960.78
00:30:00|3960.78
00:30:01|3960.38
00:30:02|3961.13
00:30:03|3961.3
00:30:04|3961.3
00:30:05|3961.31
00:30:07|3961.81
00:30:07|3961.67
00:30:08|3961.9
00:30:09|3961.56
00:30:10|3961.91
00:30:11|3961.91
00:30:13|3961.91
00:30:13|3961.92
00:30:14|3961.92
00:30:15|3961.92
00:30:17|3961.79
00:30:17|3961.58
00:30:19|3961.57
00:30:19|3961.58
00:30:20|3961.58
00:30:21|3961.96
00:30:22|3961.96
00:30:24|3962.13
00:30:25|3962.14
00:30:25|3962.14
00:30:26|3961.98
00:30:28|3962.29
00:30:28|3962.3
00:30:30|3962.3
00:30:30|3963.06
00:30:32|3962.64
00:30:32|3962.77
00:30:34|3962.64
00:30:34|3962.96
00:30:35|3962.96
00:30:37|3962.96
00:30:37|3962.8
00:30:38|3962.54
00:30:39|3961.84
00:30:40|3961.85
00:30:41|3961.82
00:30:42|3961.86
00:30:43|3961.95
00:30:44|3961.97
00:30:46|3961.99
00:30:46|3961.96
00:30:47|3961.95
00:30:48|3961.31
00:30:50|3959.23
00:30:51|3959.58
00:30:51|3962.05
00:30:53|3960.56
00:30:54|3960.56
00:30:55|3960.18
00:30:57|3960.64
00:30:58|3960.74
00:30:59|3960.68
00:31:00|3960.67
00:31:01|3960.67
00:31:02|3960.67
00:31:04|3961.48
00:31:05|3961.15
00:31:06|3961.15
00:31:07|3960.83
00:31:08|3961.11
00:31:09|3960.83
00:31:10|3960.83
00:31:11|3960.84
00:31:12|3960.84
00:31:13|3960.63
00:31:14|3960.63
00:31:15|3960.37
00:31:16|3960.38
00:31:17|3960.18
00:31:18|3960.18
00:31:19|3959.33
00:31:20|3959.41
00:31:21|3959.4
00:31:22|3959.24
00:31:23|3959.18
00:31:24|3959.01
00:31:25|3959.
00:31:26|3959.68
00:31:27|3959.18
00:31:28|3959.45
00:31:29|3959.45
00:31:30|3959.37
00:31:31|3959.37
00:31:32|3959.03
00:31:33|3959.
00:31:34|3959.
00:31:35|3959.
00:31:36|3958.7
00:31:37|3958.01
00:31:38|3958.11
00:31:39|3958.64
00:31:40|3958.64
00:31:41|3957.
00:31:42|3956.17
00:31:43|3956.
00:31:44|3956.01
00:31:45|3955.
00:31:46|3955.01
00:31:47|3955.
00:31:48|3954.73
00:31:49|3954.54
00:31:50|3954.54
00:31:51|3954.53
00:31:52|3954.53
00:31:53|3954.32
00:31:54|3954.53
00:31:55|3954.54
00:31:56|3954.53
00:31:57|3954.53
00:31:58|3954.38
00:32:00|3954.38
00:32:02|3954.46
00:32:02|3954.01
00:32:04|3954.02
00:32:05|3954.
00:32:06|3954.
00:32:07|3953.54
00:32:08|3953.
00:32:08|3953.33
00:32:10|3953.02
00:32:11|3953.12
00:32:11|3952.
00:32:13|3952.
00:32:13|3952.19
00:32:15|3952.12
00:32:15|3952.33
00:32:17|3952.01
00:32:17|3952.
00:32:18|3952.
00:32:20|3952.11
00:32:21|3952.25
00:32:21|3952.26
00:32:24|3952.74
00:32:24|3952.22
00:32:25|3952.04
00:32:26|3952.04
00:32:27|3952.01
00:32:28|3953.53
00:32:29|3953.54
00:32:30|3952.63
00:32:31|3952.63
00:32:32|3953.5
00:32:33|3952.7
00:32:34|3953.11
00:32:35|3953.31
00:32:36|3952.41
00:32:37|3952.41
00:32:38|3953.09
00:32:39|3953.09
00:32:40|3952.37
00:32:41|3953.1
00:32:42|3953.1
00:32:43|3952.39
00:32:44|3951.27
00:32:45|3951.19
00:32:46|3951.18
00:32:47|3951.01
00:32:48|3950.6
00:32:49|3951.16
00:32:50|3950.82
00:32:51|3951.21
00:32:52|3950.84
00:32:53|3950.59
00:32:54|3950.94
00:32:55|3950.92
00:32:56|3950.94
00:32:58|3950.71
00:33:00|3950.8
00:33:01|3951.21
00:33:02|3950.
00:33:03|3950.02
00:33:04|3950.58
00:33:05|3950.52
00:33:06|3950.
00:33:07|3950.49
00:33:09|3950.49
00:33:10|3950.5
00:33:11|3949.9
00:33:12|3949.91
00:33:13|3948.58
00:33:14|3946.82
00:33:15|3947.5
00:33:15|3948.46
00:33:17|3947.7
00:33:18|3948.45
00:33:19|3948.66
00:33:20|3948.66
00:33:21|3948.43
00:33:22|3948.46
00:33:23|3948.87
00:33:23|3949.69
00:33:25|3949.7
00:33:26|3949.65
00:33:27|3949.58
00:33:28|3949.58
00:33:29|3949.58
00:33:30|3950.83
00:33:31|3950.27
00:33:31|3950.99
00:33:33|3950.99
00:33:33|3950.99
00:33:35|3950.99
00:33:36|3950.75
00:33:37|3950.28
00:33:38|3950.27
00:33:39|3950.28
00:33:40|3950.71
00:33:41|3950.36
00:33:42|3950.41
00:33:43|3950.24
00:33:44|3950.22
00:33:45|3950.09
00:33:46|3950.43
00:33:46|3949.34
00:33:48|3949.52
00:33:49|3950.41
00:33:50|3950.4
00:33:50|3949.09
00:33:52|3948.76
00:33:53|3948.1
00:33:53|3948.1
00:33:54|3948.76
00:33:56|3948.76
00:33:56|3948.09
00:33:58|3948.17
00:33:59|3947.99
00:34:01|3947.01
00:34:02|3946.69
00:34:04|3946.27
00:34:05|3946.27
00:34:06|3946.68
00:34:08|3946.64
00:34:09|3946.64
00:34:09|3946.1
00:34:11|3946.46
00:34:12|3947.29
00:34:14|3947.65
00:34:14|3946.9
00:34:15|3946.53
00:34:16|3946.86
00:34:17|3946.88
00:34:18|3946.47
00:34:19|3947.12
00:34:20|3946.95
00:34:21|3945.75
00:34:22|3945.88
00:34:23|3946.14
00:34:24|3946.22
00:34:27|3946.01
00:34:27|3945.28
00:34:29|3945.84
00:34:30|3945.68
00:34:31|3945.67
00:34:32|3945.68
00:34:33|3945.78
00:34:34|3945.79
00:34:35|3947.34
00:34:36|3947.33
00:34:37|3947.24
00:34:38|3946.86
00:34:39|3946.69
00:34:40|3947.11
00:34:41|3948.8
00:34:42|3948.14
00:34:43|3948.66
00:34:44|3948.48
00:34:45|3948.31
00:34:46|3948.31
00:34:47|3947.59
00:34:48|3947.34
00:34:49|3947.34
00:34:50|3947.85
00:34:51|3947.85
00:34:52|3947.28
00:34:53|3947.07
00:34:54|3946.84
00:34:55|3946.7
00:34:56|3947.34
00:34:57|3947.85
00:34:58|3947.61
00:34:59|3948.02
00:35:01|3948.42
00:35:02|3949.83
00:35:04|3948.87
00:35:05|3948.84
00:35:05|3948.35
00:35:07|3946.86
00:35:08|3947.15
00:35:08|3947.6
00:35:09|3947.54
00:35:10|3947.28
00:35:11|3947.28
00:35:12|3947.27
00:35:14|3947.03
00:35:15|3947.88
00:35:16|3948.62
00:35:17|3947.65
00:35:17|3947.63
00:35:19|3947.63
00:35:19|3948.03
00:35:20|3949.32
00:35:21|3949.09
00:35:23|3948.03
00:35:23|3948.81
00:35:24|3947.71
00:35:25|3947.04
00:35:27|3947.69
00:35:27|3948.01
00:35:29|3947.34
00:35:30|3947.35
00:35:30|3947.04
00:35:31|3946.46
00:35:32|3947.34
00:35:33|3946.42
00:35:34|3946.01
00:35:35|3946.01
00:35:36|3945.11
00:35:38|3945.11
00:35:39|3945.11
00:35:39|3945.9
00:35:40|3945.9
00:35:41|3945.12
00:35:43|3945.11
00:35:44|3945.52
00:35:44|3945.52
00:35:45|3945.5
00:35:47|3944.91
00:35:48|3944.93
00:35:48|3945.2
00:35:51|3945.11
00:35:51|3945.28
00:35:52|3945.28
00:35:53|3944.6
00:35:54|3945.03
00:35:55|3945.45
00:35:56|3945.45
00:35:57|3944.69
00:35:58|3944.39
00:35:59|3944.38
00:36:01|3942.25
00:36:02|3941.68
00:36:03|3941.99
00:36:04|3942.26
00:36:06|3942.63
00:36:08|3942.58
00:36:08|3942.58
00:36:09|3942.98
00:36:11|3942.72
00:36:11|3942.07
00:36:13|3942.06
00:36:13|3941.36
00:36:14|3941.63
00:36:15|3940.99
00:36:17|3941.76
00:36:18|3941.97
00:36:18|3942.79
00:36:20|3943.43
00:36:20|3943.78
00:36:22|3942.99
00:36:22|3943.57
00:36:23|3943.77
00:36:24|3943.58
00:36:26|3943.96
00:36:27|3943.99
00:36:27|3944.
00:36:29|3944.76
00:36:31|3945.45
00:36:31|3945.44
00:36:32|3945.44
00:36:34|3945.45
00:36:35|3946.81
00:36:36|3946.81
00:36:37|3944.86
00:36:38|3945.49
00:36:39|3945.54
00:36:40|3945.91
00:36:41|3945.92
00:36:42|3945.92
00:36:43|3945.94
00:36:44|3945.92
00:36:45|3944.86
00:36:46|3945.34
00:36:47|3944.62
00:36:48|3944.61
00:36:49|3945.33
00:36:50|3944.65
00:36:51|3945.31
00:36:52|3944.39
00:36:53|3943.6
00:36:54|3943.6
00:36:55|3943.65
00:36:56|3943.6
00:36:57|3943.6
00:36:58|3942.68
00:36:59|3942.71
00:37:00|3942.7
00:37:01|3942.88
00:37:02|3942.88
00:37:04|3942.71
00:37:05|3942.48
00:37:06|3942.23
00:37:07|3941.78
00:37:08|3941.78
00:37:09|3941.78
00:37:10|3941.78
00:37:12|3941.78
00:37:13|3941.52
00:37:14|3941.52
00:37:15|3943.17
00:37:16|3942.96
00:37:17|3942.65
00:37:18|3942.89
00:37:19|3942.79
00:37:20|3942.8
00:37:21|3942.31
00:37:22|3942.35
00:37:23|3942.64
00:37:24|3942.78
00:37:25|3942.42
00:37:26|3942.36
00:37:27|3941.52
00:37:28|3941.37
00:37:29|3941.37
00:37:30|3941.29
00:37:31|3941.15
00:37:32|3941.15
00:37:33|3941.29
00:37:34|3941.15
00:37:35|3941.3
00:37:36|3941.15
00:37:37|3940.84
00:37:38|3941.31
00:37:39|3941.15
00:37:40|3941.23
00:37:41|3941.36
00:37:42|3941.38
00:37:43|3941.48
00:37:44|3941.53
00:37:45|3941.11
00:37:46|3940.93
00:37:47|3940.99
00:37:48|3941.26
00:37:49|3941.31
00:37:50|3941.27
00:37:51|3941.26
00:37:52|3941.15
00:37:53|3941.09
00:37:54|3941.3
00:37:55|3942.21
00:37:56|3942.22
00:37:57|3941.72
00:37:58|3941.72
00:37:59|3942.22
00:38:00|3940.81
00:38:01|3941.25
00:38:02|3941.98
00:38:04|3941.98
00:38:05|3942.2
00:38:06|3942.07
00:38:07|3941.94
00:38:08|3942.37
00:38:10|3941.87
00:38:10|3941.43
00:38:12|3941.3
00:38:13|3941.54
00:38:14|3941.32
00:38:15|3941.6
00:38:16|3941.69
00:38:16|3941.46
00:38:18|3940.41
00:38:18|3941.65
00:38:21|3941.65
00:38:21|3941.4
00:38:23|3942.6
00:38:24|3942.61
00:38:25|3942.69
00:38:26|3942.24
00:38:27|3941.67
00:38:28|3941.65
00:38:29|3942.44
00:38:30|3942.44
00:38:31|3942.44
00:38:32|3941.87
00:38:33|3941.86
00:38:34|3941.29
00:38:35|3940.82
00:38:36|3940.89
00:38:37|3940.71
00:38:38|3940.28
00:38:39|3941.05
00:38:40|3941.05
00:38:41|3941.05
00:38:42|3941.06
00:38:43|3941.06
00:38:44|3941.19
00:38:45|3941.2
00:38:46|3940.86
00:38:47|3940.86
00:38:48|3940.72
00:38:49|3940.31
00:38:50|3941.45
00:38:51|3941.45
00:38:52|3940.78
00:38:53|3940.8
00:38:54|3940.8
00:38:55|3940.89
00:38:56|3940.89
00:38:57|3941.04
00:38:58|3941.04
00:38:59|3940.8
00:39:00|3941.06
00:39:01|3940.79
00:39:02|3940.48
00:39:03|3940.87
00:39:05|3940.5
00:39:07|3940.01
00:39:08|3940.01
00:39:10|3940.02
00:39:10|3940.18
00:39:11|3940.01
00:39:13|3939.82
00:39:14|3939.94
00:39:15|3940.24
00:39:16|3939.99
00:39:17|3939.87
00:39:18|3939.68
00:39:19|3940.18
00:39:20|3938.83
00:39:21|3938.84
00:39:23|3938.3
00:39:24|3938.34
00:39:25|3938.75
00:39:26|3938.75
00:39:26|3938.74
00:39:28|3938.75
00:39:28|3938.74
00:39:30|3938.75
00:39:31|3938.74
00:39:31|3938.3
00:39:32|3938.3
00:39:34|3938.3
00:39:35|3938.32
00:39:36|3938.74
00:39:36|3938.52
00:39:38|3938.3
00:39:38|3938.3
00:39:39|3939.13
00:39:40|3939.12
00:39:42|3939.13
00:39:43|3938.71
00:39:44|3939.12
00:39:45|3939.24
00:39:45|3940.58
00:39:47|3940.57
00:39:48|3940.57
00:39:49|3940.57
00:39:50|3940.57
00:39:50|3940.21
00:39:52|3939.72
00:39:53|3939.67
00:39:54|3939.51
00:39:55|3939.49
00:39:56|3939.14
00:39:57|3938.88
00:39:57|3939.33
00:39:58|3939.12
00:40:00|3938.95
00:40:01|3939.11
00:40:02|3938.77
00:40:02|3938.99
00:40:04|3939.11
00:40:06|3939.46
00:40:08|3939.49
00:40:08|3939.49
00:40:10|3939.99
00:40:10|3940.
00:40:11|3940.
00:40:12|3940.
00:40:14|3940.19
00:40:14|3940.19
00:40:15|3940.2
00:40:16|3940.2
00:40:17|3939.98
00:40:18|3940.08
00:40:19|3940.4
00:40:20|3940.22
00:40:21|3940.78
00:40:22|3940.79
00:40:23|3941.34
00:40:24|3941.52
00:40:25|3941.92
00:40:26|3941.78
00:40:27|3941.56
00:40:28|3942.
00:40:29|3941.64
00:40:30|3941.78
00:40:31|3941.78
00:40:32|3941.55
00:40:33|3941.68
00:40:34|3941.61
00:40:35|3941.56
00:40:36|3941.78
00:40:37|3941.36
00:40:38|3941.59
00:40:39|3941.59
00:40:40|3941.35
00:40:41|3941.36
00:40:42|3940.32
00:40:43|3940.31
00:40:44|3940.3
00:40:45|3939.57
00:40:46|3939.57
00:40:47|3939.57
00:40:48|3940.19
00:40:49|3941.17
00:40:50|3940.26
00:40:51|3939.65
00:40:52|3939.29
00:40:53|3939.29
00:40:54|3938.82
00:40:55|3938.6
00:40:56|3938.64
00:40:57|3938.41
00:40:58|3938.64
00:40:59|3937.99
00:41:00|3938.82
00:41:01|3938.83
00:41:02|3938.83
00:41:03|3938.92
00:41:04|3938.93
00:41:06|3938.93
00:41:07|3938.91
00:41:08|3938.91
00:41:10|3938.82
00:41:11|3938.82
00:41:12|3938.9
00:41:14|3938.17
00:41:15|3937.78
00:41:16|3937.78
00:41:16|3937.1
00:41:17|3937.88
00:41:19|3937.87
00:41:20|3937.88
00:41:20|3937.87
00:41:22|3937.78
00:41:23|3937.95
00:41:24|3937.54
00:41:25|3937.8
00:41:26|3937.99
00:41:27|3938.
00:41:27|3937.99
00:41:29|3937.96
00:41:30|3937.68
00:41:31|3937.67
00:41:31|3937.82
00:41:33|3937.45
00:41:34|3937.64
00:41:35|3937.66
00:41:36|3937.78
00:41:37|3937.86
00:41:38|3937.59
00:41:39|3937.82
00:41:40|3937.81
00:41:40|3937.82
00:41:42|3938.43
00:41:43|3938.46
00:41:43|3938.24
00:41:44|3938.1
00:41:46|3938.23
00:41:47|3938.13
00:41:47|3938.21
00:41:49|3937.82
00:41:49|3937.82
00:41:50|3937.81
00:41:51|3937.2
00:41:52|3936.35
00:41:54|3936.35
00:41:55|3935.57
00:41:55|3936.16
00:41:57|3936.47
00:41:58|3936.62
00:41:59|3936.54
00:42:00|3936.76
00:42:00|3936.75
00:42:02|3937.25
00:42:03|3937.98
00:42:04|3937.99
00:42:04|3937.99
00:42:06|3937.03
00:42:07|3936.93
00:42:09|3937.45
00:42:11|3938.17
00:42:11|3938.79
00:42:12|3938.79
00:42:14|3938.66
00:42:15|3938.18
00:42:15|3938.47
00:42:16|3938.8
00:42:17|3938.61
00:42:18|3938.3
00:42:20|3938.3
00:42:20|3938.42
00:42:21|3938.41
00:42:22|3938.69
00:42:23|3938.35
00:42:24|3938.36
00:42:25|3938.38
00:42:26|3938.31
00:42:27|3938.34
00:42:28|3938.34
00:42:29|3938.07
00:42:30|3938.1
00:42:32|3938.26
00:42:33|3938.72
00:42:34|3938.42
00:42:35|3938.8
00:42:36|3939.1
00:42:37|3939.11
00:42:38|3939.11
00:42:39|3939.17
00:42:40|3939.53
00:42:41|3939.52
00:42:42|3939.6
00:42:43|3939.83
00:42:44|3939.83
00:42:45|3940.
00:42:46|3940.
00:42:47|3940.26
00:42:48|3940.89
00:42:49|3940.89
00:42:50|3940.6
00:42:51|3940.6
00:42:52|3940.6
00:42:53|3940.6
00:42:54|3940.6
00:42:55|3940.6
00:42:56|3940.59
00:42:57|3940.59
00:42:58|3940.62
00:42:59|3940.61
00:43:00|3940.62
00:43:01|3940.62
00:43:02|3940.62
00:43:03|3940.61
00:43:04|3940.9
00:43:05|3940.89
00:43:06|3940.98
00:43:07|3940.98
00:43:09|3940.98
00:43:11|3940.98
00:43:13|3940.99
00:43:13|3940.99
00:43:14|3941.17
00:43:16|3941.16
00:43:17|3941.2
00:43:19|3941.2
00:43:20|3941.2
00:43:21|3940.99
00:43:21|3940.6
00:43:23|3940.27
00:43:24|3940.46
00:43:24|3940.45
00:43:25|3940.46
00:43:27|3940.57
00:43:28|3940.25
00:43:28|3940.25
00:43:30|3940.38
00:43:31|3940.38
00:43:32|3940.04
00:43:33|3940.04
00:43:34|3940.04
00:43:35|3940.44
00:43:36|3940.44
00:43:37|3940.67
00:43:38|3940.67
00:43:39|3940.67
00:43:40|3941.5
00:43:41|3941.63
00:43:42|3941.51
00:43:43|3941.62
00:43:44|3941.79
00:43:45|3942.78
00:43:46|3942.78
00:43:47|3942.36
00:43:48|3942.36
00:43:49|3942.35
00:43:50|3942.36
00:43:51|3942.21
00:43:52|3940.81
00:43:53|3940.99
00:43:54|3940.7
00:43:55|3940.7
00:43:56|3940.76
00:43:57|3941.21
00:43:58|3941.21
00:43:59|3941.21
00:44:00|3941.21
00:44:01|3941.59
00:44:02|3941.42
00:44:03|3941.42
00:44:04|3941.42
00:44:05|3941.42
00:44:06|3941.42
00:44:07|3941.58
00:44:08|3942.34
00:44:09|3942.31
00:44:11|3942.36
00:44:13|3943.32
00:44:13|3943.47
00:44:14|3943.35
00:44:15|3943.33
00:44:18|3943.33
00:44:18|3943.32
00:44:19|3943.33
00:44:20|3943.12
00:44:21|3943.02
00:44:23|3943.01
00:44:24|3942.84
00:44:24|3943.05
00:44:25|3940.62
00:44:26|3940.06
00:44:27|3940.01
00:44:28|3940.
00:44:29|3940.01
00:44:30|3940.01
00:44:31|3940.
00:44:33|3939.63
00:44:33|3937.57
00:44:34|3936.48
00:44:36|3936.47
00:44:36|3936.47
00:44:37|3935.93
00:44:38|3936.12
00:44:39|3937.19
00:44:40|3937.57
00:44:41|3936.71
00:44:42|3936.99
00:44:43|3936.99
00:44:44|3936.99
00:44:45|3937.03
00:44:46|3937.02
00:44:47|3936.07
00:44:48|3936.41
00:44:49|3936.41
00:44:50|3937.02
00:44:51|3937.02
00:44:52|3934.09
00:44:53|3935.13
00:44:54|3935.29
00:44:55|3934.45
00:44:56|3934.46
00:44:57|3934.47
00:44:58|3934.46
00:44:59|3934.23
00:45:00|3934.23
00:45:01|3934.23
00:45:02|3934.43
00:45:03|3935.32
00:45:04|3935.13
00:45:05|3934.61
00:45:06|3934.61
00:45:07|3934.47
00:45:08|3934.46
00:45:10|3934.5
00:45:12|3934.81
00:45:14|3935.04
00:45:15|3934.87
00:45:16|3935.21
00:45:17|3934.98
00:45:18|3934.47
00:45:19|3934.84
00:45:20|3934.71
00:45:21|3934.48
00:45:22|3934.75
00:45:23|3934.74
00:45:24|3934.75
00:45:25|3934.75
00:45:26|3934.74
00:45:27|3934.75
00:45:28|3934.75
00:45:29|3936.02
00:45:30|3936.02
00:45:31|3936.03
00:45:32|3936.03
00:45:33|3936.07
00:45:34|3937.87
00:45:35|3937.86
00:45:36|3937.87
00:45:36|3937.86
00:45:38|3938.26
00:45:39|3938.79
00:45:40|3939.51
00:45:41|3940.22
00:45:42|3940.44
00:45:43|3940.44
00:45:44|3940.44
00:45:45|3940.44
00:45:45|3939.52
00:45:47|3939.44
00:45:48|3939.23
00:45:49|3939.23
00:45:50|3940.22
00:45:51|3940.22
00:45:52|3940.97
00:45:52|3940.65
00:45:54|3940.66
00:45:55|3940.26
00:45:56|3940.6
00:45:57|3942.
00:45:58|3940.86
00:45:58|3940.86
00:46:00|3940.88
00:46:00|3940.91
00:46:01|3940.91
00:46:03|3940.91
00:46:04|3940.91
00:46:05|3940.92
00:46:06|3940.33
00:46:07|3940.5
00:46:08|3939.77
00:46:09|3939.8
00:46:10|3940.
00:46:11|3939.9
00:46:13|3939.87
00:46:13|3938.93
00:46:15|3938.93
00:46:15|3939.09
00:46:18|3939.09
00:46:19|3938.94
00:46:20|3938.94
00:46:20|3938.93
00:46:21|3938.93
00:46:23|3938.94
00:46:23|3938.12
00:46:24|3938.12
00:46:25|3938.14
00:46:26|3938.14
00:46:27|3938.14
00:46:28|3938.91
00:46:29|3938.91
00:46:30|3938.91
00:46:31|3938.91
00:46:32|3938.91
00:46:34|3938.91
00:46:34|3938.91
00:46:35|3938.91
00:46:36|3938.91
00:46:37|3939.54
00:46:38|3938.91
00:46:39|3938.91
00:46:40|3938.01
00:46:41|3938.36
00:46:42|3938.07
00:46:43|3938.23
00:46:44|3938.23
00:46:45|3938.01
00:46:46|3938.
00:46:47|3938.01
00:46:48|3938.01
00:46:49|3938.01
00:46:50|3938.01
00:46:51|3938.
00:46:52|3938.01
00:46:53|3938.01
00:46:55|3937.57
00:46:55|3937.79
00:46:56|3937.79
00:46:57|3937.71
00:46:58|3937.19
00:46:59|3937.01
00:47:00|3937.21
00:47:01|3937.21
00:47:02|3937.22
00:47:03|3937.22
00:47:04|3937.22
00:47:05|3937.24
00:47:06|3937.24
00:47:07|3937.28
00:47:08|3937.28
00:47:09|3937.46
00:47:10|3938.56
00:47:12|3937.6
00:47:14|3937.61
00:47:16|3938.01
00:47:17|3938.69
00:47:18|3939.89
00:47:19|3939.15
00:47:21|3939.59
00:47:21|3940.64
00:47:23|3940.67
00:47:23|3940.68
00:47:24|3940.68
00:47:26|3940.78
00:47:27|3940.78
00:47:28|3940.43
00:47:28|3940.21
00:47:30|3940.19
00:47:30|3939.55
00:47:31|3939.56
00:47:34|3939.55
00:47:34|3939.55
00:47:35|3939.55
00:47:36|3939.47
00:47:37|3939.5
00:47:38|3939.51
00:47:39|3939.11
00:47:40|3938.85
00:47:41|3939.01
00:47:42|3939.01
00:47:43|3939.01
00:47:44|3939.01
00:47:45|3939.02
00:47:46|3939.03
00:47:47|3939.03
00:47:48|3939.07
00:47:49|3939.08
00:47:50|3939.08
00:47:51|3938.97
00:47:52|3938.15
00:47:53|3937.75
00:47:54|3937.75
00:47:55|3937.75
00:47:56|3936.84
00:47:57|3937.45
00:47:58|3937.45
00:47:59|3937.45
00:48:00|3937.25
00:48:01|3937.44
00:48:02|3937.44
00:48:03|3937.44
00:48:04|3937.44
00:48:05|3937.45
00:48:06|3937.45
00:48:07|3937.91
00:48:08|3937.91
00:48:09|3938.04
00:48:10|3938.04
00:48:11|3938.09
00:48:12|3937.82
00:48:14|3937.83
00:48:15|3937.82
00:48:16|3937.82
00:48:17|3936.22
00:48:18|3936.22
00:48:19|3936.05
00:48:20|3935.83
00:48:21|3936.16
00:48:22|3936.05
00:48:23|3936.05
00:48:24|3935.85
00:48:25|3936.69
00:48:26|3936.7
00:48:27|3935.83
00:48:28|3936.29
00:48:29|3937.83
00:48:30|3938.74
00:48:31|3938.63
00:48:33|3938.66
00:48:34|3937.89
00:48:35|3937.9
00:48:36|3937.95
00:48:37|3938.14
00:48:38|3938.13
00:48:39|3938.23
00:48:40|3938.24
00:48:41|3938.88
00:48:43|3938.52
00:48:44|3938.03
00:48:45|3937.9
00:48:45|3937.9
00:48:46|3937.9
00:48:47|3937.85
00:48:48|3937.99
00:48:49|3937.99
00:48:51|3938.
00:48:52|3938.
00:48:53|3938.
00:48:54|3938.
00:48:54|3938.
00:48:56|3938.02
00:48:57|3938.02
00:48:58|3938.02
00:48:59|3938.12
00:49:00|3938.11
00:49:01|3938.31
00:49:02|3938.11
00:49:03|3938.1
00:49:04|3938.11
00:49:05|3938.
00:49:06|3937.99
00:49:07|3937.99
00:49:08|3938.
00:49:09|3938.
00:49:10|3937.99
00:49:11|3940.35
00:49:12|3938.64
00:49:13|3938.7
00:49:15|3938.7
00:49:17|3938.64
00:49:18|3938.64
00:49:20|3938.64
00:49:21|3939.07
00:49:22|3939.07
00:49:23|3939.07
00:49:24|3939.38
00:49:25|3938.97
00:49:26|3939.29
00:49:27|3938.98
00:49:28|3938.99
00:49:29|3938.99
00:49:30|3939.
00:49:31|3939.
00:49:32|3939.05
00:49:33|3939.
00:49:34|3939.47
00:49:35|3939.79
00:49:36|3939.79
00:49:37|3939.99
00:49:38|3940.62
00:49:39|3940.63
00:49:40|3940.63
00:49:41|3940.24
00:49:42|3940.23
00:49:43|3939.92
00:49:44|3938.98
00:49:45|3938.99
00:49:46|3939.18
00:49:47|3938.98
00:49:48|3938.97
00:49:49|3938.98
00:49:50|3938.98
00:49:51|3938.98
00:49:52|3938.01
00:49:53|3938.22
00:49:54|3938.39
00:49:55|3938.39
00:49:56|3938.15
00:49:57|3938.33
00:49:58|3938.23
00:49:59|3938.57
00:50:00|3937.9
00:50:01|3938.11
00:50:02|3938.12
00:50:03|3938.01
00:50:04|3937.83
00:50:05|3938.1
00:50:07|3937.82
00:50:08|3938.1
00:50:08|3938.09
00:50:10|3938.1
00:50:10|3938.09
00:50:12|3938.1
00:50:13|3938.09
00:50:14|3938.1
00:50:16|3938.1
00:50:18|3940.
00:50:19|3939.61
00:50:20|3939.62
00:50:21|3939.81
00:50:22|3939.79
00:50:23|3939.79
00:50:24|3940.
00:50:25|3940.
00:50:26|3939.99
00:50:27|3940.
00:50:28|3939.99
00:50:29|3939.95
00:50:30|3939.96
00:50:31|3939.51
00:50:32|3939.48
00:50:33|3939.94
00:50:34|3939.94
00:50:35|3939.94
00:50:36|3939.94
00:50:37|3939.69
00:50:38|3939.69
00:50:39|3939.81
00:50:40|3939.81
00:50:41|3939.81
00:50:42|3939.79
00:50:43|3939.8
00:50:44|3939.8
00:50:45|3939.8
00:50:46|3939.56
00:50:47|3939.56
00:50:48|3939.7
00:50:49|3939.7
00:50:50|3939.7
00:50:51|3939.7
00:50:52|3939.75
00:50:53|3939.93
00:50:54|3939.92
00:50:55|3939.93
00:50:56|3938.77
00:50:57|3938.51
00:50:58|3938.51
00:50:59|3939.64
00:51:00|3939.28
00:51:01|3939.2
00:51:02|3939.2
00:51:03|3939.28
00:51:04|3939.58
00:51:06|3939.74
00:51:07|3939.73
00:51:07|3939.73
00:51:09|3939.74
00:51:09|3939.73
00:51:11|3939.74
00:51:12|3939.74
00:51:13|3939.74
00:51:14|3939.73
00:51:14|3939.74
00:51:17|3939.99
00:51:18|3940.
00:51:19|3939.99
00:51:20|3940.
00:51:22|3939.68
00:51:22|3939.45
00:51:24|3939.45
00:51:24|3939.45
00:51:25|3938.22
00:51:27|3939.
00:51:27|3938.98
00:51:29|3939.19
00:51:30|3939.19
00:51:31|3939.19
00:51:32|3939.02
00:51:33|3939.02
00:51:34|3938.9
00:51:35|3938.9
00:51:37|3938.98
00:51:38|3938.98
00:51:39|3938.98
00:51:41|3939.33
00:51:41|3939.34
00:51:43|3939.33
00:51:44|3939.34
00:51:46|3939.34
00:51:46|3939.34
00:51:47|3939.33
00:51:48|3939.34
00:51:49|3939.03
00:51:50|3937.55
00:51:51|3936.03
00:51:53|3936.05
00:51:54|3936.66
00:51:55|3936.05
00:51:56|3935.07
00:51:57|3935.42
00:51:58|3935.94
00:51:59|3936.04
00:52:00|3936.05
00:52:01|3934.82
00:52:02|3934.61
00:52:03|3934.26
00:52:04|3933.07
00:52:05|3933.86
00:52:06|3933.86
00:52:07|3933.99
00:52:08|3933.3
00:52:09|3933.57
00:52:10|3933.56
00:52:11|3933.65
00:52:12|3933.65
00:52:13|3934.5
00:52:14|3934.5
00:52:15|3935.06
00:52:16|3934.78
00:52:18|3934.66
00:52:19|3934.66
00:52:20|3934.68
00:52:21|3934.72
00:52:22|3934.68
00:52:24|3934.73
00:52:24|3934.73
00:52:27|3934.09
00:52:27|3935.16
00:52:28|3934.66
00:52:29|3934.66
00:52:30|3932.34
00:52:31|3933.06
00:52:32|3933.08
00:52:34|3929.5
00:52:35|3929.5
00:52:36|3929.72
00:52:37|3929.88
00:52:38|3929.25
00:52:39|3929.88
00:52:41|3930.03
00:52:42|3930.88
00:52:43|3930.31
00:52:44|3931.98
00:52:45|3932.32
00:52:46|3932.66
00:52:47|3932.01
00:52:48|3931.79
00:52:49|3932.03
00:52:50|3931.61
00:52:51|3931.46
00:52:52|3930.77
00:52:53|3931.61
00:52:54|3930.78
00:52:55|3931.2
00:52:56|3930.63
00:52:57|3930.86
00:52:58|3930.98
00:52:59|3930.98
00:52:59|3931.18
00:53:01|3931.18
00:53:01|3931.12
00:53:03|3931.45
00:53:04|3931.46
00:53:05|3931.73
00:53:06|3931.74
00:53:07|3932.26
00:53:08|3932.53
00:53:09|3932.4
00:53:10|3932.39
00:53:11|3932.59
00:53:12|3933.01
00:53:12|3933.01
00:53:13|3933.07
00:53:16|3933.07
00:53:16|3933.61
00:53:19|3933.6
00:53:20|3933.83
00:53:21|3934.02
00:53:22|3934.07
00:53:23|3934.12
00:53:25|3933.35
00:53:26|3933.44
00:53:27|3933.42
00:53:28|3933.44
00:53:29|3933.61
00:53:30|3932.94
00:53:32|3930.65
00:53:32|3930.65
00:53:33|3930.65
00:53:34|3930.65
00:53:35|3930.65
00:53:36|3930.99
00:53:37|3930.76
00:53:39|3930.65
00:53:39|3929.95
00:53:40|3929.95
00:53:41|3930.12
00:53:42|3930.14
00:53:43|3930.49
00:53:44|3930.23
00:53:45|3931.79
00:53:46|3932.02
00:53:47|3931.18
00:53:48|3930.46
00:53:49|3930.65
00:53:50|3930.85
00:53:51|3930.64
00:53:52|3931.68
00:53:53|3930.52
00:53:54|3930.83
00:53:55|3930.82
00:53:56|3931.36
00:53:57|3931.69
00:53:58|3931.69
00:53:59|3932.07
00:54:00|3931.68
00:54:01|3931.57
00:54:02|3931.96
00:54:03|3931.99
00:54:04|3932.22
00:54:05|3931.99
00:54:06|3932.67
00:54:07|3932.94
00:54:08|3932.96
00:54:09|3932.97
00:54:10|3932.96
00:54:11|3933.
00:54:12|3932.97
00:54:13|3932.99
00:54:14|3933.52
00:54:15|3933.
00:54:16|3933.05
00:54:17|3933.05
00:54:19|3933.2
00:54:20|3933.24
00:54:22|3933.38
00:54:23|3932.99
00:54:24|3932.23
00:54:25|3931.97
00:54:26|3932.48
00:54:27|3931.98
00:54:28|3932.16
00:54:29|3932.49
00:54:30|3932.68
00:54:31|3933.27
00:54:32|3933.23
00:54:33|3933.67
00:54:34|3933.31
00:54:35|3933.27
00:54:36|3933.72
00:54:37|3933.72
00:54:38|3934.04
00:54:39|3934.04
00:54:40|3934.04
00:54:41|3933.46
00:54:42|3933.35
00:54:43|3933.89
00:54:44|3933.99
00:54:45|3933.98
00:54:47|3933.98
00:54:48|3933.98
00:54:49|3933.98
00:54:50|3933.99
00:54:52|3933.99
00:54:53|3934.07
00:54:54|3933.01
00:54:55|3933.01
00:54:55|3933.01
00:54:57|3933.33
00:54:57|3933.04
00:54:59|3933.29
00:54:59|3933.35
00:55:00|3933.35
00:55:01|3933.58
00:55:02|3933.38
00:55:03|3933.92
00:55:04|3933.38
00:55:05|3931.71
00:55:06|3931.31
00:55:07|3932.08
00:55:08|3934.51
00:55:09|3935.76
00:55:10|3935.79
00:55:11|3935.85
00:55:12|3935.87
00:55:14|3936.25
00:55:15|3936.3
00:55:15|3935.69
00:55:16|3937.49
00:55:17|3937.69
00:55:18|3938.07
00:55:21|3937.83
00:55:22|3938.22
00:55:23|3937.19
00:55:25|3937.51
00:55:27|3937.25
00:55:28|3937.51
00:55:29|3937.79
00:55:30|3937.8
00:55:31|3938.13
00:55:32|3938.23
00:55:33|3938.12
00:55:33|3938.48
00:55:34|3938.49
00:55:36|3938.49
00:55:36|3938.49
00:55:38|3937.61
00:55:38|3938.08
00:55:40|3937.82
00:55:41|3938.08
00:55:41|3938.08
00:55:42|3938.08
00:55:43|3938.38
00:55:45|3938.13
00:55:45|3938.36
00:55:46|3938.53
00:55:47|3938.63
00:55:48|3938.3
00:55:50|3938.62
00:55:51|3938.45
00:55:51|3938.62
00:55:53|3938.39
00:55:53|3938.63
00:55:54|3938.48
00:55:55|3938.62
00:55:56|3939.73
00:55:57|3939.73
00:55:59|3939.71
00:55:59|3939.33
00:56:02|3939.71
00:56:02|3939.94
00:56:03|3939.99
00:56:04|3939.87
00:56:05|3939.85
00:56:06|3940.11
00:56:07|3940.13
00:56:08|3940.41
00:56:09|3940.16
00:56:10|3940.61
00:56:11|3940.46
00:56:12|3940.46
00:56:13|3940.47
00:56:14|3940.74
00:56:15|3940.52
00:56:16|3940.5
00:56:17|3940.57
00:56:18|3940.86
00:56:19|3940.58
00:56:20|3940.24
00:56:22|3939.62
00:56:24|3940.
00:56:26|3940.02
00:56:27|3940.01
00:56:28|3939.88
00:56:30|3940.
00:56:30|3940.16
00:56:32|3940.23
00:56:33|3940.24
00:56:35|3940.06
00:56:36|3939.73
00:56:37|3939.74
00:56:37|3939.82
00:56:38|3939.83
00:56:39|3939.83
00:56:40|3939.83
00:56:41|3939.88
00:56:42|3939.79
00:56:43|3941.95
00:56:44|3942.64
00:56:45|3942.36
00:56:47|3941.99
00:56:48|3941.95
00:56:49|3941.6
00:56:50|3941.95
00:56:51|3941.76
00:56:52|3941.57
00:56:53|3941.57
00:56:54|3941.89
00:56:55|3941.75
00:56:56|3941.74
00:56:57|3941.75
00:56:58|3942.07
00:56:59|3941.52
00:57:00|3942.22
00:57:01|3942.09
00:57:02|3942.08
00:57:03|3942.09
00:57:04|3942.07
00:57:05|3942.78
00:57:06|3942.71
00:57:07|3942.71
00:57:08|3942.79
00:57:09|3943.55
00:57:10|3943.03
00:57:11|3942.9
00:57:12|3942.9
00:57:13|3942.38
00:57:14|3942.76
00:57:15|3942.34
00:57:16|3942.53
00:57:17|3942.18
00:57:18|3942.35
00:57:19|3942.35
00:57:20|3942.89
00:57:21|3942.88
00:57:22|3942.89
00:57:23|3943.53
00:57:24|3942.94
00:57:26|3943.03
00:57:27|3943.01
00:57:29|3943.01
00:57:30|3943.13
00:57:31|3943.3
00:57:32|3943.31
00:57:33|3943.32
00:57:34|3943.33
00:57:35|3943.05
00:57:36|3943.32
00:57:37|3943.38
00:57:38|3943.39
00:57:39|3943.6
00:57:40|3943.43
00:57:41|3943.45
00:57:42|3943.58
00:57:43|3942.56
00:57:44|3942.65
00:57:45|3942.89
00:57:46|3942.84
00:57:47|3942.98
00:57:48|3942.95
00:57:49|3942.99
00:57:50|3942.99
00:57:51|3943.32
00:57:52|3943.43
00:57:53|3943.72
00:57:54|3944.17
00:57:55|3944.08
00:57:56|3944.07
00:57:57|3944.07
00:57:58|3944.06
00:57:59|3944.99
00:58:00|3936.24
00:58:01|3935.96
00:58:02|3934.41
00:58:04|3933.37
00:58:05|3935.35
00:58:06|3936.13
00:58:06|3935.59
00:58:08|3935.56
00:58:09|3936.36
00:58:09|3937.32
00:58:11|3935.87
00:58:12|3936.22
00:58:12|3936.31
00:58:14|3936.67
00:58:15|3936.66
00:58:16|3937.32
00:58:17|3937.78
00:58:18|3937.32
00:58:19|3937.72
00:58:20|3938.8
00:58:21|3937.93
00:58:22|3938.39
00:58:24|3938.4
00:58:25|3938.34
00:58:27|3938.81
00:58:28|3938.81
00:58:28|3938.8
00:58:29|3938.81
00:58:30|3938.81
00:58:31|3939.17
00:58:33|3939.15
00:58:34|3938.83
00:58:35|3939.06
00:58:36|3938.61
00:58:37|3939.08
00:58:38|3939.23
00:58:39|3939.98
00:58:40|3940.67
00:58:41|3940.75
00:58:42|3940.6
00:58:43|3940.59
00:58:44|3941.17
00:58:45|3940.3
00:58:46|3940.32
00:58:47|3940.32
00:58:48|3940.32
00:58:49|3940.32
00:58:50|3940.09
00:58:51|3940.09
00:58:52|3940.09
00:58:54|3940.13
00:58:55|3939.81
00:58:57|3939.82
00:58:57|3939.58
00:58:58|3939.57
00:58:59|3939.06
00:59:00|3938.58
00:59:01|3939.16
00:59:03|3938.8
00:59:03|3938.63
00:59:04|3938.93
00:59:06|3938.86
00:59:06|3938.87
00:59:08|3938.58
00:59:09|3938.96
00:59:10|3938.8
00:59:11|3939.15
00:59:12|3939.2
00:59:12|3939.24
00:59:14|3940.59
00:59:14|3940.59
00:59:15|3940.59
00:59:17|3938.96
00:59:18|3939.58
00:59:18|3939.86
00:59:20|3939.86
00:59:21|3939.86
00:59:22|3939.78
00:59:23|3940.55
00:59:24|3939.87
00:59:26|3939.27
00:59:27|3939.27
00:59:29|3939.57
00:59:30|3939.57
00:59:31|3939.15
00:59:31|3938.44
00:59:33|3938.44
00:59:34|3938.64
00:59:35|3938.64
00:59:36|3938.53
00:59:37|3938.44
00:59:39|3938.44
00:59:40|3938.43
00:59:41|3938.58
00:59:42|3938.93
00:59:43|3939.57
00:59:44|3939.57
00:59:45|3940.55
00:59:46|3940.55
00:59:47|3940.63
00:59:48|3940.54
00:59:49|3940.54
00:59:50|3940.15
00:59:51|3940.23
00:59:52|3940.22
00:59:53|3940.09
00:59:54|3940.09
00:59:55|3940.22
00:59:56|3940.45
00:59:57|3940.45
00:59:58|3940.45
00:59:59|3940.45
01:00:00|3939.96
01:00:02|3940.53
01:00:02|3941.32
01:00:05|3941.99
01:00:06|3942.63
01:00:06|3943.14
01:00:07|3943.13
01:00:08|3943.05
01:00:10|3943.27
01:00:11|3943.27
01:00:11|3943.7
01:00:12|3943.36
01:00:14|3944.05
01:00:14|3944.06
01:00:15|3944.59
01:00:16|3944.05
01:00:17|3944.94
01:00:18|3944.63
01:00:19|3944.6
01:00:20|3944.6
01:00:21|3942.86
01:00:22|3942.85
01:00:23|3942.86
01:00:25|3941.74
01:00:27|3942.03
01:00:29|3942.35
01:00:31|3941.82
01:00:32|3941.96
01:00:32|3942.09
01:00:33|3942.01
01:00:35|3941.81
01:00:35|3941.74
01:00:36|3941.74
01:00:38|3941.4
01:00:39|3941.29
01:00:40|3941.29
01:00:41|3941.28
01:00:42|3940.53
01:00:43|3940.31
01:00:44|3940.31
01:00:45|3940.31
01:00:46|3940.52
01:00:47|3943.97
01:00:48|3946.65
01:00:49|3947.86
01:00:51|3947.01
01:00:51|3947.03
01:00:52|3947.19
01:00:53|3946.39
01:00:55|3946.46
01:00:55|3946.45
01:00:56|3946.45
01:00:57|3946.72
01:00:59|3946.12
01:00:59|3945.67
01:01:00|3946.
01:01:01|3946.
01:01:03|3946.2
01:01:03|3946.23
01:01:04|3946.24
01:01:05|3945.7
01:01:06|3945.86
01:01:08|3945.86
01:01:08|3945.83
01:01:09|3944.61
01:01:10|3944.91
01:01:11|3944.83
01:01:12|3944.83
01:01:13|3944.83
01:01:14|3944.43
01:01:15|3943.8
01:01:16|3944.26
01:01:17|3944.26
01:01:18|3944.25
01:01:19|3944.25
01:01:20|3944.04
01:01:21|3944.13
01:01:23|3944.04
01:01:23|3943.09
01:01:24|3942.
01:01:26|3941.28
01:01:28|3942.15
01:01:29|3941.24
01:01:30|3942.08
01:01:31|3941.62
01:01:32|3941.62
01:01:34|3941.61
01:01:35|3940.42
01:01:36|3939.86
01:01:37|3939.87
01:01:38|3940.11
01:01:39|3939.88
01:01:40|3939.87
01:01:41|3940.72
01:01:42|3940.72
01:01:43|3940.67
01:01:44|3940.67
01:01:46|3939.33
01:01:47|3939.89
01:01:47|3939.19
01:01:48|3938.86
01:01:50|3939.64
01:01:51|3939.64
01:01:51|3939.64
01:01:52|3939.64
01:01:54|3939.63
01:01:55|3939.63
01:01:55|3939.64
01:01:57|3939.64
01:01:57|3939.62
01:01:58|3939.62
01:01:59|3938.62
01:02:00|3938.61
01:02:01|3938.79
01:02:02|3938.23
01:02:04|3938.78
01:02:05|3938.78
01:02:06|3938.78
01:02:07|3938.78
01:02:08|3938.78
01:02:09|3938.79
01:02:10|3938.78
01:02:11|3938.79
01:02:12|3938.78
01:02:13|3938.78
01:02:14|3939.75
01:02:15|3939.99
01:02:16|3939.73
01:02:17|3938.78
01:02:18|3938.3
01:02:19|3938.3
01:02:20|3938.74
01:02:21|3938.74
01:02:22|3938.75
01:02:23|3938.8
01:02:24|3938.85
01:02:25|3938.79
01:02:27|3938.81
01:02:29|3937.57
01:02:30|3938.52
01:02:30|3938.1
01:02:32|3938.01
01:02:32|3938.01
01:02:34|3938.01
01:02:35|3938.43
01:02:36|3937.96
01:02:37|3937.55
01:02:38|3936.36
01:02:39|3936.36
01:02:40|3936.42
01:02:41|3936.7
01:02:42|3936.48
01:02:43|3936.45
01:02:44|3936.68
01:02:45|3936.69
01:02:46|3937.43
01:02:47|3936.83
01:02:48|3936.83
01:02:49|3936.82
01:02:50|3936.82
01:02:51|3936.6
01:02:52|3936.6
01:02:53|3936.8
01:02:54|3936.8
01:02:55|3936.53
01:02:56|3936.59
01:02:57|3936.59
01:02:58|3936.96
01:02:59|3935.93
01:03:00|3937.
01:03:01|3937.33
01:03:03|3937.33
01:03:04|3937.01
01:03:05|3937.01
01:03:06|3937.01
01:03:07|3937.01
01:03:08|3936.73
01:03:09|3936.82
01:03:10|3936.73
01:03:11|3936.73
01:03:13|3936.77
01:03:14|3936.75
01:03:15|3936.77
01:03:16|3937.69
01:03:17|3937.87
01:03:18|3938.85
01:03:19|3938.39
01:03:20|3938.2
01:03:21|3938.2
01:03:22|3938.19
01:03:23|3938.2
01:03:24|3938.2
01:03:25|3937.3
01:03:26|3937.3
01:03:28|3936.8
01:03:29|3936.75
01:03:30|3936.77
01:03:32|3936.77
01:03:33|3936.77
01:03:34|3937.21
01:03:36|3936.94
01:03:36|3936.99
01:03:38|3936.88
01:03:39|3936.84
01:03:40|3937.29
01:03:41|3937.28
01:03:42|3937.04
01:03:43|3937.04
01:03:44|3937.16
01:03:45|3937.3
01:03:46|3938.
01:03:47|3938.58
01:03:48|3938.58
01:03:49|3938.91
01:03:50|3938.91
01:03:51|3939.5
01:03:52|3939.46
01:03:53|3939.5
01:03:54|3939.5
01:03:55|3939.02
01:03:56|3939.04
01:03:58|3939.2
01:03:59|3939.03
01:04:00|3939.07
01:04:01|3939.4
01:04:02|3939.4
01:04:03|3939.41
01:04:04|3939.03
01:04:05|3939.03
01:04:06|3939.03
01:04:07|3939.39
01:04:08|3939.39
01:04:09|3939.39
01:04:10|3939.4
01:04:11|3939.38
01:04:12|3939.06
01:04:13|3939.25
01:04:14|3939.31
01:04:15|3939.5
01:04:16|3939.5
01:04:17|3939.62
01:04:18|3939.5
01:04:19|3939.5
01:04:20|3939.49
01:04:21|3939.36
01:04:22|3939.39
01:04:23|3939.38
01:04:24|3939.38
01:04:25|3939.38
01:04:26|3939.38
01:04:27|3939.39
01:04:28|3939.51
01:04:29|3939.51
01:04:31|3939.51
01:04:31|3939.63
01:04:33|3939.67
01:04:33|3939.78
01:04:35|3939.62
01:04:36|3939.66
01:04:36|3939.66
01:04:38|3939.77
01:04:39|3939.78
01:04:39|3939.99
01:04:41|3939.66
01:04:42|3939.71
01:04:43|3939.66
01:04:44|3939.52
01:04:45|3939.52
01:04:46|3939.95
01:04:48|3939.94
01:04:49|3939.8
01:04:50|3939.8
01:04:51|3940.47
01:04:51|3940.84
01:04:52|3940.84
01:04:54|3940.77
01:04:55|3939.92
01:04:55|3940.2
01:04:56|3940.21
01:04:59|3940.29
01:04:59|3939.5
01:05:00|3939.4
01:05:01|3939.58
01:05:02|3939.72
01:05:03|3939.59
01:05:04|3939.59
01:05:05|3939.02
01:05:06|3938.91
01:05:07|3938.9
01:05:08|3938.58
01:05:09|3938.54
01:05:10|3937.73
01:05:11|3937.74
01:05:12|3937.99
01:05:13|3937.99
01:05:14|3938.
01:05:15|3938.15
01:05:16|3938.66
01:05:17|3939.02
01:05:18|3939.
01:05:19|3939.43
01:05:20|3939.43
01:05:21|3939.43
01:05:23|3939.43
01:05:23|3939.71
01:05:24|3939.42
01:05:25|3939.42
01:05:26|3939.64
01:05:27|3939.66
01:05:28|3939.66
01:05:30|3939.68
01:05:32|3939.68
01:05:34|3939.75
01:05:35|3939.75
01:05:36|3939.75
01:05:37|3939.66
01:05:38|3939.75
01:05:39|3939.66
01:05:40|3939.66
01:05:40|3939.65
01:05:41|3939.42
01:05:42|3939.57
01:05:43|3939.42
01:05:44|3939.42
01:05:45|3939.42
01:05:47|3939.43
01:05:48|3939.43
01:05:49|3939.42
01:05:50|3939.43
01:05:51|3939.43
01:05:51|3939.43
01:05:53|3938.5
01:05:54|3938.49
01:05:54|3938.5
01:05:55|3938.5
01:05:57|3938.51
01:05:57|3938.51
01:05:58|3938.51
01:06:00|3938.51
01:06:01|3938.5
01:06:02|3938.5
01:06:03|3938.3
01:06:04|3938.35
01:06:04|3938.35
01:06:05|3938.19
01:06:06|3938.3
01:06:07|3938.3
01:06:08|3938.29
01:06:09|3938.29
01:06:10|3938.3
01:06:11|3938.3
01:06:12|3938.3
01:06:14|3938.29
01:06:14|3938.29
01:06:15|3938.51
01:06:16|3938.51
01:06:17|3938.5
01:06:18|3938.51
01:06:20|3937.59
01:06:20|3937.6
01:06:21|3937.59
01:06:24|3937.35
01:06:24|3937.
01:06:25|3936.95
01:06:27|3936.95
01:06:27|3936.91
01:06:28|3936.91
01:06:29|3936.92
01:06:31|3936.92
01:06:33|3936.36
01:06:35|3936.13
01:06:36|3936.14
01:06:36|3935.31
01:06:38|3935.57
01:06:39|3935.86
01:06:40|3935.7
01:06:40|3935.87
01:06:42|3935.87
01:06:42|3935.86
01:06:43|3935.62
01:06:45|3935.65
01:06:46|3935.65
01:06:46|3935.64
01:06:47|3935.65
01:06:48|3935.65
01:06:49|3935.65
01:06:51|3935.65
01:06:51|3935.65
01:06:53|3936.21
01:06:53|3936.21
01:06:55|3936.21
01:06:56|3936.55
01:06:56|3936.55
01:06:57|3936.54
01:06:58|3936.54
01:07:01|3936.22
01:07:01|3936.54
01:07:02|3936.54
01:07:03|3937.59
01:07:04|3937.6
01:07:05|3937.21
01:07:06|3936.69
01:07:07|3936.99
01:07:08|3937.
01:07:09|3935.8
01:07:10|3936.14
01:07:11|3936.12
01:07:12|3936.12
01:07:14|3936.15
01:07:14|3936.21
01:07:15|3936.21
01:07:16|3936.74
01:07:17|3936.74
01:07:18|3936.35
01:07:19|3936.07
01:07:20|3935.22
01:07:21|3935.22
01:07:22|3935.04
01:07:23|3935.
01:07:24|3935.
01:07:25|3935.01
01:07:26|3936.04
01:07:27|3935.86
01:07:28|3935.18
01:07:29|3935.67
01:07:30|3935.67
01:07:32|3935.54
01:07:33|3935.35
01:07:34|3935.34
01:07:35|3935.35
01:07:36|3935.35
01:07:37|3935.34
01:07:39|3935.35
01:07:40|3936.08
01:07:42|3936.21
01:07:43|3936.21
01:07:44|3936.21
01:07:45|3936.21
01:07:46|3936.54
01:07:47|3936.56
01:07:47|3936.34
01:07:48|3936.31
01:07:50|3936.21
01:07:50|3936.54
01:07:52|3936.25
01:07:54|3936.14
01:07:55|3936.09
01:07:56|3936.11
01:07:57|3936.41
01:07:58|3936.12
01:07:59|3937.59
01:08:00|3937.59
01:08:01|3937.46
01:08:02|3937.47
01:08:03|3937.44
01:08:04|3937.26
01:08:05|3937.27
01:08:06|3937.26
01:08:07|3937.26
01:08:08|3937.25
01:08:09|3937.25
01:08:10|3937.24
01:08:11|3937.25
01:08:12|3937.24
01:08:13|3936.78
01:08:14|3937.24
01:08:15|3937.25
01:08:16|3937.84
01:08:17|3937.99
01:08:18|3938.19
01:08:20|3938.24
01:08:21|3938.25
01:08:22|3938.36
01:08:23|3938.36
01:08:24|3938.36
01:08:25|3938.36
01:08:26|3938.37
01:08:26|3938.2
01:08:28|3938.2
01:08:29|3938.26
01:08:29|3937.28
01:08:30|3936.89
01:08:32|3936.89
01:08:34|3937.3
01:08:36|3937.8
01:08:37|3937.8
01:08:37|3937.34
01:08:39|3936.9
01:08:40|3936.87
01:08:41|3937.18
01:08:42|3937.46
01:08:43|3937.35
01:08:44|3936.67
01:08:45|3936.75
01:08:47|3936.75
01:08:48|3936.75
01:08:49|3936.78
01:08:49|3936.79
01:08:51|3936.79
01:08:52|3935.87
01:08:53|3932.78
01:08:54|3931.9
01:08:55|3932.37
01:08:55|3932.54
01:08:57|3932.55
01:08:58|3932.55
01:08:59|3931.9
01:09:00|3932.54
01:09:00|3931.72
01:09:02|3931.71
01:09:03|3932.38
01:09:04|3932.3
01:09:06|3932.11
01:09:06|3932.15
01:09:07|3932.48
01:09:09|3932.48
01:09:09|3932.48
01:09:11|3932.16
01:09:13|3932.37
01:09:13|3932.37
01:09:14|3932.48
01:09:15|3932.48
01:09:16|3932.48
01:09:18|3933.38
01:09:18|3933.28
01:09:19|3933.31
01:09:20|3933.14
01:09:21|3933.31
01:09:22|3933.35
01:09:23|3933.48
01:09:24|3933.48
01:09:25|3934.14
01:09:26|3934.26
01:09:27|3934.14
01:09:28|3934.14
01:09:29|3934.14
01:09:31|3934.13
01:09:31|3934.14
01:09:32|3934.89
01:09:34|3934.16
01:09:36|3934.86
01:09:37|3935.02
01:09:38|3935.03
01:09:39|3935.04
01:09:40|3935.33
01:09:41|3935.33
01:09:42|3934.86
01:09:43|3934.86
01:09:44|3934.43
01:09:45|3934.
01:09:46|3934.3
01:09:47|3934.8
01:09:48|3934.36
01:09:49|3934.26
01:09:51|3934.26
01:09:52|3934.47
01:09:53|3934.47
01:09:53|3934.64
01:09:54|3934.57
01:09:56|3934.57
01:09:57|3934.41
01:09:58|3934.41
01:09:59|3934.41
01:10:00|3934.43
01:10:01|3934.81
01:10:02|3934.81
01:10:03|3934.81
01:10:04|3934.86
01:10:05|3934.87
01:10:06|3934.34
01:10:06|3934.4
01:10:08|3934.41
01:10:08|3934.41
01:10:10|3934.41
01:10:11|3934.66
01:10:12|3934.65
01:10:13|3934.68
01:10:14|3935.35
01:10:15|3935.93
01:10:16|3935.99
01:10:17|3936.58
01:10:18|3935.91
01:10:19|3935.9
01:10:20|3935.6
01:10:21|3935.6
01:10:22|3935.31
01:10:23|3935.31
01:10:24|3935.52
01:10:25|3935.15
01:10:26|3935.15
01:10:27|3935.53
01:10:28|3935.53
01:10:29|3935.35
01:10:30|3935.36
01:10:31|3935.35
01:10:32|3935.35
01:10:33|3935.59
01:10:34|3935.63
01:10:36|3935.65
01:10:36|3935.81
01:10:37|3936.32
01:10:39|3936.32
01:10:40|3936.65
01:10:41|3936.66
01:10:42|3936.66
01:10:42|3936.66
01:10:44|3936.65
01:10:45|3936.32
01:10:46|3936.7
01:10:47|3937.31
01:10:49|3937.46
01:10:50|3936.9
01:10:52|3937.02
01:10:52|3937.
01:10:53|3936.37
01:10:54|3936.85
01:10:55|3936.85
01:10:56|3936.85
01:10:57|3936.86
01:10:58|3936.86
01:10:59|3935.36
01:11:00|3935.15
01:11:01|3935.29
01:11:02|3935.19
01:11:03|3935.2
01:11:05|3935.75
01:11:05|3935.76
01:11:06|3935.75
01:11:07|3935.5
01:11:08|3935.45
01:11:09|3935.21
01:11:10|3935.21
01:11:11|3935.21
01:11:12|3935.2
01:11:13|3935.39
01:11:15|3935.31
01:11:15|3935.34
01:11:16|3935.33
01:11:17|3935.43
01:11:18|3935.14
01:11:19|3935.14
01:11:20|3935.14
01:11:21|3935.15
01:11:22|3934.98
01:11:23|3933.83
01:11:24|3933.
01:11:25|3933.
01:11:26|3933.43
01:11:27|3933.36
01:11:28|3933.35
01:11:29|3933.35
01:11:30|3933.34
01:11:31|3933.35
01:11:32|3933.35
01:11:33|3933.35
01:11:34|3933.35
01:11:36|3933.21
01:11:38|3933.33
01:11:40|3933.33
01:11:41|3933.33
01:11:43|3933.33
01:11:44|3933.33
01:11:44|3933.33
01:11:46|3933.34
01:11:46|3933.
01:11:48|3933.
01:11:48|3933.
01:11:50|3932.86
01:11:51|3932.86
01:11:52|3932.85
01:11:53|3932.86
01:11:54|3932.11
01:11:55|3932.03
01:11:56|3931.76
01:11:57|3932.09
01:11:58|3932.09
01:12:00|3932.29
01:12:00|3932.08
01:12:02|3932.07
01:12:02|3931.68
01:12:03|3932.29
01:12:04|3932.27
01:12:06|3924.94
01:12:07|3921.71
01:12:08|3922.52
01:12:10|3922.24
01:12:11|3924.03
01:12:12|3925.01
01:12:13|3924.94
01:12:14|3925.13
01:12:15|3925.19
01:12:17|3920.94
01:12:18|3921.82
01:12:19|3921.7
01:12:19|3921.97
01:12:20|3922.07
01:12:22|3923.16
01:12:22|3924.02
01:12:23|3924.02
01:12:24|3923.81
01:12:25|3923.8
01:12:26|3923.49
01:12:27|3923.49
01:12:28|3923.49
01:12:29|3923.8
01:12:31|3923.8
01:12:31|3924.01
01:12:33|3924.49
01:12:33|3924.18
01:12:34|3924.19
01:12:35|3924.18
01:12:36|3924.18
01:12:39|3924.18
01:12:39|3924.19
01:12:41|3924.19
01:12:41|3924.43
01:12:42|3924.43
01:12:43|3923.5
01:12:44|3924.44
01:12:46|3923.98
01:12:46|3924.52
01:12:47|3924.53
01:12:48|3924.71
01:12:49|3924.72
01:12:50|3924.72
01:12:51|3925.
01:12:52|3924.53
01:12:53|3924.37
01:12:54|3924.38
01:12:55|3924.57
01:12:56|3923.58
01:12:57|3924.04
01:12:58|3924.07
01:12:59|3924.08
01:13:00|3923.41
01:13:02|3923.42
01:13:02|3924.38
01:13:03|3924.38
01:13:04|3923.81
01:13:06|3923.51
01:13:07|3923.51
01:13:08|3921.65
01:13:09|3921.64
01:13:10|3922.03
01:13:11|3921.81
01:13:12|3922.98
01:13:13|3922.98
01:13:14|3922.99
01:13:15|3923.07
01:13:16|3923.07
01:13:17|3923.13
01:13:18|3923.13
01:13:19|3923.12
01:13:20|3923.12
01:13:21|3923.01
01:13:22|3923.
01:13:23|3923.01
01:13:24|3922.64
01:13:25|3922.64
01:13:26|3923.05
01:13:27|3922.65
01:13:28|3922.71
01:13:29|3922.01
01:13:30|3921.75
01:13:31|3921.73
01:13:33|3921.75
01:13:34|3921.52
01:13:35|3921.71
01:13:36|3921.71
01:13:37|3922.33
01:13:39|3922.19
01:13:40|3921.81
01:13:42|3921.33
01:13:43|3921.67
01:13:44|3921.06
01:13:46|3921.55
01:13:47|3921.99
01:13:48|3921.75
01:13:49|3921.56
01:13:50|3921.55
01:13:50|3921.56
01:13:53|3922.6
01:13:53|3922.56
01:13:55|3922.39
01:13:57|3922.83
01:13:57|3922.97
01:13:58|3923.04
01:13:59|3923.04
01:14:00|3923.07
01:14:01|3923.77
01:14:02|3924.99
01:14:04|3924.99
01:14:04|3925.18
01:14:05|3925.18
01:14:06|3923.77
01:14:07|3923.78
01:14:08|3922.97
01:14:09|3922.97
01:14:10|3922.97
01:14:11|3923.27
01:14:12|3923.27
01:14:13|3924.03
01:14:14|3924.19
01:14:15|3924.43
01:14:16|3924.97
01:14:17|3924.92
01:14:18|3924.92
01:14:19|3924.52
01:14:20|3925.19
01:14:21|3926.06
01:14:22|3926.17
01:14:23|3926.17
01:14:24|3926.18
01:14:25|3926.18
01:14:26|3926.19
01:14:27|3926.2
01:14:28|3926.19
01:14:29|3927.16
01:14:30|3926.19
01:14:31|3926.2
01:14:32|3926.93
01:14:33|3925.88
01:14:34|3925.91
01:14:35|3926.16
01:14:36|3926.16
01:14:37|3926.16
01:14:39|3926.16
01:14:41|3926.07
01:14:42|3924.72
01:14:44|3923.05
01:14:44|3923.5
01:14:47|3923.49
01:14:48|3923.5
01:14:49|3924.28
01:14:51|3924.28
01:14:51|3924.28
01:14:52|3924.29
01:14:53|3924.29
01:14:54|3924.29
01:14:56|3924.29
01:14:57|3924.31
01:14:58|3924.31
01:14:59|3924.31
01:15:00|3924.31
01:15:01|3924.35
01:15:02|3924.35
01:15:03|3924.36
01:15:04|3924.36
01:15:05|3923.73
01:15:06|3923.73
01:15:07|3924.35
01:15:08|3924.36
01:15:09|3924.33
01:15:10|3924.36
01:15:11|3924.66
01:15:12|3924.66
01:15:13|3924.66
01:15:14|3925.02
01:15:15|3926.55
01:15:16|3926.58
01:15:17|3927.48
01:15:18|3927.59
01:15:19|3927.59
01:15:20|3927.83
01:15:21|3927.82
01:15:22|3927.82
01:15:23|3927.83
01:15:24|3928.44
01:15:25|3928.46
01:15:26|3929.04
01:15:27|3929.05
01:15:28|3929.04
01:15:29|3928.85
01:15:30|3928.98
01:15:31|3928.96
01:15:32|3929.88
01:15:33|3929.43
01:15:34|3929.43
01:15:35|3929.26
01:15:36|3929.16
01:15:37|3929.06
01:15:38|3929.41
01:15:39|3929.36
01:15:40|3929.36
01:15:42|3929.19
01:15:44|3929.36
01:15:45|3929.87
01:15:46|3929.86
01:15:47|3929.91
01:15:48|3930.11
01:15:49|3929.9
01:15:51|3929.91
01:15:51|3929.91
01:15:53|3929.91
01:15:53|3930.53
01:15:54|3930.53
01:15:55|3930.84
01:15:56|3930.53
01:15:57|3930.53
01:15:58|3930.53
01:15:59|3930.53
01:16:00|3930.05
01:16:01|3930.8
01:16:02|3930.41
01:16:03|3930.41
01:16:04|3930.4
01:16:05|3930.4
01:16:06|3930.37
01:16:07|3930.37
01:16:09|3930.69
01:16:09|3930.45
01:16:10|3930.45
01:16:12|3930.44
01:16:12|3928.98
01:16:14|3928.59
01:16:16|3927.7
01:16:16|3927.7
01:16:17|3928.01
01:16:18|3928.52
01:16:19|3928.52
01:16:20|3928.51
01:16:21|3928.51
01:16:22|3928.52
01:16:23|3928.52
01:16:24|3928.51
01:16:25|3928.48
01:16:26|3928.09
01:16:27|3928.41
01:16:28|3927.77
01:16:29|3927.38
01:16:30|3927.78
01:16:31|3927.81
01:16:32|3927.1
01:16:33|3927.1
01:16:34|3927.28
01:16:35|3928.07
01:16:36|3928.45
01:16:37|3928.45
01:16:38|3928.45
01:16:39|3928.45
01:16:41|3928.67
01:16:43|3928.4
01:16:45|3928.28
01:16:45|3928.12
01:16:47|3928.11
01:16:47|3928.29
01:16:48|3928.3
01:16:50|3928.51
01:16:52|3929.09
01:16:52|3928.8
01:16:53|3929.1
01:16:55|3929.56
01:16:56|3928.52
01:16:57|3928.51
01:16:58|3928.51
01:16:59|3929.12
01:17:00|3929.13
01:17:01|3928.66
01:17:02|3928.9
01:17:03|3928.93
01:17:04|3929.12
01:17:05|3929.1
01:17:06|3929.1
01:17:07|3929.12
01:17:08|3929.11
01:17:09|3929.11
01:17:10|3929.19
01:17:11|3929.18
01:17:12|3929.18
01:17:13|3929.38
01:17:14|3929.38
01:17:15|3929.36
01:17:16|3929.28
01:17:17|3929.67
01:17:18|3929.68
01:17:19|3929.67
01:17:20|3929.64
01:17:21|3928.48
01:17:22|3929.65
01:17:23|3929.65
01:17:24|3929.5
01:17:25|3929.68
01:17:26|3929.23
01:17:27|3929.68
01:17:28|3930.41
01:17:29|3930.41
01:17:30|3930.53
01:17:31|3930.53
01:17:32|3930.53
01:17:33|3930.54
01:17:34|3930.54
01:17:35|3930.58
01:17:36|3929.55
01:17:37|3929.89
01:17:38|3929.89
01:17:39|3929.88
01:17:40|3929.89
01:17:41|3929.89
01:17:43|3929.88
01:17:45|3929.88
01:17:47|3930.14
01:17:47|3928.98
01:17:49|3929.75
01:17:49|3929.85
01:17:51|3929.85
01:17:52|3929.92
01:17:52|3929.92
01:17:53|3929.72
01:17:54|3929.36
01:17:55|3929.36
01:17:56|3929.75
01:17:57|3929.59
01:17:59|3928.97
01:18:00|3929.16
01:18:01|3928.89
01:18:01|3929.22
01:18:02|3929.22
01:18:03|3928.58
01:18:04|3927.92
01:18:05|3927.96
01:18:06|3928.18
01:18:07|3928.18
01:18:09|3928.18
01:18:09|3926.91
01:18:10|3926.91
01:18:11|3926.91
01:18:12|3926.88
01:18:13|3926.88
01:18:14|3926.88
01:18:15|3926.88
01:18:16|3925.74
01:18:17|3925.64
01:18:18|3925.64
01:18:19|3925.82
01:18:20|3925.83
01:18:21|3925.84
01:18:22|3925.84
01:18:23|3925.84
01:18:24|3925.01
01:18:25|3925.03
01:18:26|3925.
01:18:27|3924.69
01:18:28|3924.67
01:18:29|3924.67
01:18:30|3925.15
01:18:31|3925.15
01:18:32|3925.15
01:18:33|3925.35
01:18:34|3924.68
01:18:35|3924.59
01:18:36|3924.59
01:18:37|3924.59
01:18:38|3924.66
01:18:39|3925.83
01:18:40|3926.49
01:18:41|3926.5
01:18:43|3926.07
01:18:44|3926.07
01:18:46|3926.48
01:18:48|3926.26
01:18:48|3926.26
01:18:49|3926.25
01:18:50|3926.26
01:18:52|3925.17
01:18:52|3925.17
01:18:54|3924.41
01:18:55|3924.41
01:18:55|3924.4
01:18:57|3924.61
01:18:58|3925.13
01:18:59|3924.83
01:18:59|3923.76
01:19:00|3923.74
01:19:02|3923.74
01:19:04|3923.51
01:19:04|3923.01
01:19:06|3923.01
01:19:06|3923.13
01:19:07|3922.97
01:19:08|3922.96
01:19:10|3921.81
01:19:11|3922.07
01:19:12|3920.46
01:19:13|3920.28
01:19:14|3920.56
01:19:15|3919.41
01:19:16|3918.66
01:19:17|3919.39
01:19:18|3919.72
01:19:19|3920.03
01:19:20|3920.02
01:19:21|3920.49
01:19:22|3920.42
01:19:23|3920.04
01:19:24|3920.04
01:19:25|3920.04
01:19:26|3919.56
01:19:27|3919.46
01:19:28|3919.6
01:19:29|3919.6
01:19:30|3919.6
01:19:31|3919.78
01:19:32|3919.78
01:19:33|3919.79
01:19:34|3919.78
01:19:35|3920.04
01:19:36|3919.78
01:19:37|3919.78
01:19:38|3919.78
01:19:39|3919.78
01:19:40|3919.78
01:19:41|3919.78
01:19:42|3919.78
01:19:43|3918.76
01:19:45|3918.88
01:19:46|3918.92
01:19:47|3919.19
01:19:49|3918.75
01:19:50|3918.36
01:19:52|3918.87
01:19:53|3918.87
01:19:54|3918.87
01:19:56|3918.82
01:19:57|3918.86
01:19:58|3918.86
01:19:59|3918.87
01:20:00|3918.87
01:20:01|3919.77
01:20:01|3919.78
01:20:03|3919.78
01:20:05|3919.77
01:20:05|3919.78
01:20:06|3919.78
01:20:07|3919.71
01:20:09|3919.77
01:20:09|3919.54
01:20:11|3919.54
01:20:11|3919.54
01:20:12|3919.53
01:20:13|3919.52
01:20:14|3920.04
01:20:17|3921.64
01:20:17|3921.59
01:20:18|3921.1
01:20:19|3920.82
01:20:20|3920.82
01:20:21|3921.11
01:20:22|3921.11
01:20:23|3921.12
01:20:24|3921.12
01:20:25|3921.23
01:20:26|3921.23
01:20:27|3921.23
01:20:28|3921.95
01:20:29|3921.95
01:20:30|3921.55
01:20:31|3921.55
01:20:32|3921.23
01:20:33|3921.24
01:20:34|3921.24
01:20:35|3921.24
01:20:36|3921.4
01:20:37|3921.41
01:20:38|3921.11
01:20:39|3919.81
01:20:40|3919.99
01:20:41|3920.
01:20:42|3921.04
01:20:43|3921.05
01:20:45|3921.22
01:20:46|3921.39
01:20:47|3921.39
01:20:48|3921.39
01:20:49|3921.08
01:20:51|3920.86
01:20:52|3920.88
01:20:53|3920.8
01:20:54|3920.48
01:20:55|3919.7
01:20:56|3920.14
01:20:57|3920.46
01:20:58|3920.46
01:20:59|3920.3
01:21:00|3920.25
01:21:01|3920.49
01:21:02|3920.13
01:21:03|3918.89
01:21:04|3918.89
01:21:05|3918.37
01:21:06|3918.36
01:21:07|3918.44
01:21:08|3918.44
01:21:09|3918.82
01:21:10|3918.36
01:21:11|3918.44
01:21:12|3918.36
01:21:13|3918.42
01:21:14|3918.43
01:21:15|3918.4
01:21:16|3918.4
01:21:17|3918.06
01:21:18|3918.06
01:21:19|3918.24
01:21:20|3918.24
01:21:21|3918.24
01:21:22|3918.43
01:21:23|3918.14
01:21:24|3918.17
01:21:25|3919.45
01:21:26|3919.
01:21:27|3918.81
01:21:28|3918.15
01:21:29|3919.04
01:21:30|3918.17
01:21:31|3918.17
01:21:32|3918.63
01:21:33|3918.83
01:21:34|3918.84
01:21:35|3918.65
01:21:36|3918.71
01:21:37|3919.04
01:21:38|3918.82
01:21:39|3919.04
01:21:40|3919.04
01:21:41|3919.13
01:21:42|3919.15
01:21:43|3919.14
01:21:44|3919.15
01:21:45|3919.15
01:21:47|3919.14
01:21:49|3919.15
01:21:51|3919.14
01:21:51|3917.94
01:21:53|3917.57
01:21:55|3916.3
01:21:56|3914.81
01:21:58|3915.56
01:21:58|3916.86
01:22:00|3916.99
01:22:01|3918.02
01:22:01|3916.95
01:22:03|3916.94
01:22:03|3916.81
01:22:04|3915.8
01:22:06|3916.79
01:22:07|3917.18
01:22:08|3918.38
01:22:08|3918.02
01:22:09|3917.94
01:22:10|3918.
01:22:11|3918.
01:22:12|3919.01
01:22:13|3919.01
01:22:14|3919.
01:22:15|3919.01
01:22:17|3919.01
01:22:18|3919.01
01:22:19|3919.
01:22:19|3919.01
01:22:21|3919.01
01:22:22|3919.
01:22:22|3919.1
01:22:23|3919.11
01:22:24|3918.87
01:22:25|3918.22
01:22:26|3918.27
01:22:27|3916.91
01:22:28|3917.3
01:22:30|3917.7
01:22:31|3917.7
01:22:31|3917.22
01:22:34|3917.22
01:22:34|3917.52
01:22:35|3917.22
01:22:36|3917.21
01:22:37|3917.21
01:22:38|3916.49
01:22:39|3916.49
01:22:40|3917.08
01:22:41|3917.08
01:22:42|3917.08
01:22:43|3917.08
01:22:44|3917.21
01:22:45|3917.22
01:22:47|3917.22
01:22:48|3917.22
01:22:50|3917.22
01:22:51|3917.22
01:22:51|3917.22
01:22:53|3917.22
01:22:54|3918.11
01:22:56|3918.47
01:22:57|3918.24
01:22:58|3918.57
01:22:58|3918.69
01:23:00|3918.66
01:23:01|3918.54
01:23:01|3918.45
01:23:02|3918.38
01:23:03|3918.38
01:23:04|3918.47
01:23:06|3918.47
01:23:07|3918.98
01:23:08|3918.48
01:23:08|3918.53
01:23:10|3918.54
01:23:10|3918.54
01:23:11|3918.54
01:23:13|3918.74
01:23:14|3918.75
01:23:15|3918.99
01:23:16|3918.99
01:23:17|3919.
01:23:18|3918.85
01:23:19|3918.84
01:23:20|3918.85
01:23:22|3918.5
01:23:23|3918.84
01:23:24|3918.84
01:23:25|3918.85
01:23:26|3918.85
01:23:27|3920.19
01:23:28|3920.23
01:23:29|3920.23
01:23:30|3920.32
01:23:31|3920.25
01:23:32|3920.26
01:23:33|3920.23
01:23:34|3920.23
01:23:35|3920.24
01:23:36|3920.24
01:23:37|3920.6
01:23:38|3919.49
01:23:39|3919.8
01:23:40|3919.55
01:23:41|3920.17
01:23:43|3920.02
01:23:44|3919.32
01:23:46|3919.86
01:23:46|3918.86
01:23:48|3918.87
01:23:50|3918.55
01:23:51|3918.77
01:23:52|3918.54
01:23:54|3917.22
01:23:55|3917.36
01:23:56|3917.6
01:23:57|3917.85
01:23:57|3916.31
01:23:59|3916.32
01:24:00|3916.31
01:24:01|3916.36
01:24:02|3917.2
01:24:03|3917.2
01:24:04|3916.51
01:24:05|3916.8
01:24:06|3916.74
01:24:07|3917.21
01:24:08|3917.21
01:24:09|3917.
01:24:09|3916.33
01:24:11|3916.59
01:24:12|3916.71
01:24:13|3916.33
01:24:14|3916.33
01:24:14|3916.62
01:24:15|3916.58
01:24:17|3916.69
01:24:19|3916.69
01:24:20|3916.99
01:24:20|3917.21
01:24:22|3917.22
01:24:22|3916.81
01:24:23|3916.44
01:24:25|3916.44
01:24:26|3917.21
01:24:26|3917.21
01:24:27|3917.22
01:24:28|3917.22
01:24:29|3916.51
01:24:31|3917.21
01:24:31|3917.21
01:24:32|3917.21
01:24:33|3917.43
01:24:34|3917.03
01:24:36|3917.34
01:24:36|3917.87
01:24:38|3917.21
01:24:39|3917.46
01:24:39|3917.28
01:24:40|3917.28
01:24:41|3917.29
01:24:42|3917.06
01:24:43|3917.35
01:24:44|3917.55
01:24:45|3917.4
01:24:47|3917.45
01:24:47|3917.35
01:24:50|3917.35
01:24:51|3917.04
01:24:52|3917.18
01:24:54|3917.19
01:24:54|3917.37
01:24:57|3917.46
01:24:57|3917.64
01:25:00|3917.2
01:25:01|3916.42
01:25:02|3916.64
01:25:03|3916.73
01:25:04|3917.03
01:25:05|3916.42
01:25:06|3916.42
01:25:07|3916.76
01:25:08|3916.76
01:25:09|3916.76
01:25:10|3916.58
01:25:11|3916.56
01:25:12|3916.94
01:25:13|3917.01
01:25:14|3916.43
01:25:15|3917.59
01:25:16|3917.69
01:25:17|3918.35
01:25:18|3918.49
01:25:19|3918.62
01:25:20|3918.63
01:25:22|3918.8
01:25:23|3919.77
01:25:24|3919.76
01:25:25|3919.78
01:25:25|3920.53
01:25:27|3920.73
01:25:28|3920.97
01:25:29|3920.82
01:25:29|3920.69
01:25:31|3921.35
01:25:31|3921.11
01:25:33|3920.51
01:25:33|3920.82
01:25:35|3920.6
01:25:36|3920.6
01:25:37|3921.79
01:25:38|3921.98
01:25:39|3922.
01:25:40|3921.92
01:25:41|3920.83
01:25:42|3920.83
01:25:43|3922.
01:25:44|3920.84
01:25:45|3920.92
01:25:46|3921.01
01:25:47|3921.01
01:25:48|3921.01
01:25:49|3921.01
01:25:51|3921.01
01:25:52|3921.
01:25:53|3921.
01:25:54|3921.
01:25:55|3921.
01:25:56|3921.01
01:25:57|3921.01
01:25:58|3922.98
01:26:00|3922.98
01:26:01|3923.16
01:26:01|3923.04
01:26:03|3923.04
01:26:03|3923.51
01:26:05|3923.2
01:26:06|3922.49
01:26:06|3922.65
01:26:08|3922.65
01:26:09|3922.66
01:26:09|3922.65
01:26:11|3922.66
01:26:11|3923.05
01:26:12|3923.23
01:26:13|3923.06
01:26:15|3923.06
01:26:15|3923.06
01:26:17|3923.06
01:26:17|3923.54
01:26:18|3923.09
01:26:20|3923.07
01:26:20|3923.07
01:26:21|3923.07
01:26:23|3923.07
01:26:24|3923.07
01:26:24|3923.31
01:26:25|3923.31
01:26:27|3922.67
01:26:27|3922.67
01:26:29|3921.52
01:26:30|3921.52
01:26:31|3921.52
01:26:31|3921.62
01:26:32|3921.61
01:26:33|3921.7
01:26:35|3921.57
01:26:35|3921.61
01:26:36|3921.61
01:26:37|3921.2
01:26:38|3921.03
01:26:39|3921.04
01:26:40|3920.91
01:26:41|3921.51
01:26:42|3921.52
01:26:43|3921.54
01:26:44|3921.54
01:26:45|3921.54
01:26:46|3921.92
01:26:47|3921.92
01:26:48|3921.92
01:26:50|3921.92
01:26:52|3922.18
01:26:53|3921.9
01:26:55|3921.69
01:26:56|3921.69
01:26:57|3921.69
01:26:58|3922.62
01:26:59|3922.56
01:27:00|3922.56
01:27:01|3922.61
01:27:02|3922.61
01:27:03|3922.43
01:27:04|3922.34
01:27:05|3921.15
01:27:06|3921.19
01:27:07|3921.19
01:27:08|3922.6
01:27:09|3922.3
01:27:10|3922.3
01:27:11|3922.3
01:27:12|3921.61
01:27:13|3921.62
01:27:14|3920.91
01:27:15|3920.9
01:27:16|3920.8
01:27:17|3922.03
01:27:18|3920.74
01:27:19|3920.75
01:27:20|3920.75
01:27:21|3920.75
01:27:22|3920.75
01:27:23|3920.03
01:27:24|3920.11
01:27:25|3920.11
01:27:26|3920.13
01:27:27|3920.13
01:27:28|3920.13
01:27:30|3919.41
01:27:31|3919.67
01:27:31|3919.67
01:27:33|3919.67
01:27:34|3919.72
01:27:35|3920.19
01:27:36|3920.74
01:27:36|3920.51
01:27:37|3920.51
01:27:39|3920.67
01:27:40|3920.67
01:27:41|3920.12
01:27:42|3920.01
01:27:43|3920.11
01:27:44|3920.11
01:27:45|3920.12
01:27:46|3920.14
01:27:47|3920.13
01:27:47|3920.13
01:27:49|3920.99
01:27:50|3921.
01:27:50|3921.99
01:27:53|3922.78
01:27:55|3922.57
01:27:56|3922.32
01:27:57|3922.31
01:27:57|3922.32
01:27:59|3922.3
01:28:00|3922.38
01:28:01|3922.8
01:28:02|3922.99
01:28:04|3923.52
01:28:05|3923.52
01:28:06|3923.52
01:28:06|3923.52
01:28:08|3922.81
01:28:09|3922.8
01:28:10|3922.8
01:28:11|3921.97
01:28:12|3920.67
01:28:12|3920.66
01:28:14|3920.67
01:28:15|3920.66
01:28:16|3920.67
01:28:17|3920.67
01:28:17|3919.08
01:28:18|3919.4
01:28:19|3919.45
01:28:21|3919.24
01:28:22|3918.13
01:28:23|3918.41
01:28:24|3918.37
01:28:25|3918.24
01:28:26|3918.42
01:28:27|3917.49
01:28:28|3917.49
01:28:28|3917.7
01:28:30|3917.7
01:28:30|3918.46
01:28:32|3918.45
01:28:33|3918.45
01:28:34|3918.45
01:28:35|3918.46
01:28:36|3918.45
01:28:36|3918.38
01:28:38|3918.22
01:28:38|3918.38
01:28:40|3918.57
01:28:41|3918.56
01:28:41|3918.56
01:28:43|3918.37
01:28:44|3918.36
01:28:44|3917.5
01:28:46|3917.52
01:28:46|3917.52
01:28:47|3917.52
01:28:49|3918.12
01:28:50|3918.13
01:28:50|3918.34
01:28:52|3918.34
01:28:54|3918.38
01:28:56|3918.38
01:28:57|3918.39
01:28:58|3918.4
01:29:00|3920.
01:29:01|3920.47
01:29:03|3920.37
01:29:03|3920.94
01:29:04|3920.94
01:29:06|3919.25
01:29:06|3918.91
01:29:07|3919.77
01:29:09|3920.21
01:29:10|3920.06
01:29:10|3919.6
01:29:12|3919.86
01:29:13|3919.63
01:29:15|3919.85
01:29:15|3919.85
01:29:16|3919.86
01:29:18|3919.86
01:29:19|3919.86
01:29:20|3919.85
01:29:21|3920.08
01:29:22|3919.67
01:29:23|3921.12
01:29:24|3920.36
01:29:25|3920.36
01:29:26|3920.39
01:29:27|3919.9
01:29:28|3920.14
01:29:29|3920.15
01:29:30|3920.15
01:29:31|3920.15
01:29:32|3920.15
01:29:33|3920.15
01:29:34|3920.15
01:29:35|3920.15
01:29:36|3919.02
01:29:37|3919.66
01:29:38|3919.66
01:29:40|3919.45
01:29:41|3919.45
01:29:42|3919.45
01:29:42|3919.66
01:29:44|3919.66
01:29:45|3919.81
01:29:45|3919.76
01:29:47|3919.5
01:29:47|3918.52
01:29:48|3918.51
01:29:50|3919.11
01:29:51|3919.3
01:29:52|3919.3
01:29:52|3919.29
01:29:55|3919.3
01:29:55|3920.1
01:29:58|3918.8
01:29:59|3919.5
01:30:00|3919.67
01:30:01|3919.55
01:30:02|3919.33
01:30:03|3919.67
01:30:05|3920.
01:30:06|3919.99
01:30:06|3921.19
01:30:08|3921.79
01:30:09|3922.3
01:30:10|3922.31
01:30:11|3922.31
01:30:12|3922.64
01:30:13|3922.64
01:30:13|3922.99
01:30:15|3923.
01:30:16|3923.
01:30:17|3923.58
01:30:17|3925.04
01:30:19|3924.75
01:30:20|3924.45
01:30:20|3924.46
01:30:21|3924.46
01:30:23|3924.61
01:30:23|3924.61
01:30:24|3924.61
01:30:26|3924.62
01:30:27|3923.01
01:30:28|3924.39
01:30:28|3924.84
01:30:30|3924.99
01:30:30|3925.
01:30:32|3924.78
01:30:33|3924.4
01:30:34|3924.4
01:30:34|3924.4
01:30:36|3924.99
01:30:37|3924.39
01:30:38|3924.98
01:30:39|3924.55
01:30:39|3924.9
01:30:41|3924.9
01:30:42|3924.99
01:30:42|3924.36
01:30:43|3924.46
01:30:44|3924.47
01:30:46|3924.46
01:30:47|3924.47
01:30:47|3924.54
01:30:48|3923.85
01:30:50|3923.79
01:30:51|3923.79
01:30:52|3924.48
01:30:53|3924.48
01:30:54|3924.85
01:30:56|3924.31
01:30:58|3924.84
01:30:59|3925.42
01:31:00|3925.41
01:31:01|3925.42
01:31:02|3925.42
01:31:03|3925.42
01:31:04|3925.72
01:31:05|3925.72
01:31:06|3925.96
01:31:07|3925.96
01:31:08|3925.95
01:31:09|3925.96
01:31:10|3925.95
01:31:11|3925.96
01:31:12|3926.03
01:31:13|3926.03
01:31:14|3927.02
01:31:15|3926.07
01:31:16|3925.26
01:31:17|3925.26
01:31:18|3926.62
01:31:19|3925.25
01:31:20|3925.04
01:31:21|3924.39
01:31:22|3924.18
01:31:23|3923.16
01:31:24|3923.27
01:31:25|3921.79
01:31:26|3921.07
01:31:27|3921.07
01:31:28|3920.69
01:31:29|3920.69
01:31:30|3920.68
01:31:31|3920.68
01:31:32|3920.62
01:31:33|3919.97
01:31:35|3919.94
01:31:36|3920.77
01:31:36|3920.89
01:31:38|3920.89
01:31:38|3920.9
01:31:40|3920.13
01:31:41|3920.13
01:31:42|3920.9
01:31:43|3921.32
01:31:44|3921.24
01:31:45|3922.24
01:31:46|3922.24
01:31:47|3922.75
01:31:47|3922.7
01:31:49|3923.39
01:31:50|3926.92
01:31:51|3928.77
01:31:52|3930.34
01:31:53|3931.2
01:31:53|3929.89
01:31:55|3930.06
01:31:57|3931.36
01:31:59|3930.66
01:31:59|3930.16
01:32:01|3930.67
01:32:02|3930.73
01:32:04|3930.12
01:32:05|3930.83
01:32:06|3931.75
01:32:07|3933.33
01:32:09|3934.3
01:32:10|3934.31
01:32:11|3934.73
01:32:11|3933.43
01:32:13|3935.
01:32:14|3934.48
01:32:15|3934.3
01:32:15|3933.33
01:32:17|3933.79
01:32:17|3933.38
01:32:18|3932.78
01:32:20|3932.3
01:32:21|3932.3
01:32:22|3931.54
01:32:22|3931.86
01:32:24|3932.19
01:32:24|3932.19
01:32:25|3930.86
01:32:26|3933.11
01:32:27|3932.31
01:32:29|3932.32
01:32:29|3932.61
01:32:30|3932.31
01:32:31|3931.88
01:32:33|3931.58
01:32:34|3930.17
01:32:35|3931.58
01:32:36|3931.59
01:32:37|3931.58
01:32:38|3930.73
01:32:38|3930.73
01:32:39|3930.74
01:32:40|3930.74
01:32:41|3930.74
01:32:42|3930.74
01:32:44|3930.74
01:32:44|3930.39
01:32:46|3930.31
01:32:47|3930.31
01:32:47|3930.21
01:32:48|3930.12
01:32:49|3930.
01:32:51|3930.01
01:32:51|3930.01
01:32:52|3929.89
01:32:54|3930.
01:32:54|3929.05
01:32:55|3929.05
01:32:56|3928.48
01:32:59|3929.04
01:33:00|3929.05
01:33:01|3929.79
01:33:02|3928.92
01:33:03|3928.86
01:33:04|3928.86
01:33:05|3928.6
01:33:06|3928.88
01:33:07|3928.88
01:33:08|3928.87
01:33:09|3928.74
01:33:10|3928.4
01:33:11|3928.41
01:33:12|3927.98
01:33:13|3928.15
01:33:14|3928.15
01:33:15|3928.25
01:33:16|3928.27
01:33:17|3928.19
01:33:18|3928.26
01:33:19|3928.26
01:33:20|3928.31
01:33:21|3928.4
01:33:22|3928.4
01:33:23|3929.01
01:33:24|3929.01
01:33:25|3929.01
01:33:26|3929.01
01:33:27|3929.01
01:33:29|3929.01
01:33:29|3929.
01:33:30|3928.46
01:33:31|3928.47
01:33:32|3928.46
01:33:33|3928.65
01:33:34|3928.63
01:33:35|3928.63
01:33:36|3928.63
01:33:37|3928.61
01:33:38|3928.61
01:33:39|3927.97
01:33:40|3927.97
01:33:41|3929.99
01:33:43|3929.99
01:33:43|3929.99
01:33:44|3929.99
01:33:45|3929.99
01:33:46|3930.
01:33:47|3930.
01:33:48|3930.9
01:33:49|3930.38
01:33:50|3930.15
01:33:51|3930.15
01:33:52|3930.15
01:33:53|3930.36
01:33:54|3930.51
01:33:56|3930.64
01:33:56|3929.65
01:33:57|3930.33
01:33:59|3930.81
01:34:00|3930.05
01:34:02|3930.71
01:34:03|3930.7
01:34:04|3930.86
01:34:06|3930.72
01:34:07|3930.71
01:34:08|3930.39
01:34:09|3931.
01:34:10|3932.27
01:34:11|3932.27
01:34:13|3931.86
01:34:14|3933.8
01:34:14|3932.45
01:34:15|3931.88
01:34:16|3931.15
01:34:17|3931.1
01:34:18|3931.7
01:34:20|3931.7
01:34:20|3931.81
01:34:21|3931.81
01:34:23|3931.81
01:34:23|3932.18
01:34:24|3932.18
01:34:25|3932.19
01:34:26|3932.19
01:34:27|3932.19
01:34:29|3932.19
01:34:29|3931.92
01:34:30|3931.92
01:34:31|3931.92
01:34:33|3931.92
01:34:34|3931.92
01:34:35|3931.91
01:34:36|3931.92
01:34:37|3931.46
01:34:38|3931.46
01:34:39|3931.45
01:34:40|3931.46
01:34:41|3931.45
01:34:42|3931.46
01:34:43|3931.46
01:34:44|3932.38
01:34:45|3932.38
01:34:46|3932.38
01:34:47|3932.37
01:34:48|3932.13
01:34:49|3932.33
01:34:50|3932.13
01:34:51|3932.13
01:34:52|3932.13
01:34:53|3932.13
01:34:54|3932.36
01:34:55|3933.04
01:34:56|3932.45
01:34:57|3932.73
01:34:58|3932.73
01:35:00|3932.73
01:35:02|3932.71
01:35:04|3932.59
01:35:05|3932.73
01:35:06|3932.39
01:35:08|3932.58
01:35:09|3932.39
01:35:09|3932.39
01:35:11|3932.39
01:35:12|3930.84
01:35:13|3929.05
01:35:13|3929.05
01:35:15|3930.49
01:35:16|3930.49
01:35:17|3930.24
01:35:17|3930.49
01:35:19|3930.97
01:35:20|3931.34
01:35:21|3931.26
01:35:21|3930.56
01:35:22|3931.2
01:35:24|3931.23
01:35:25|3931.23
01:35:26|3931.23
01:35:27|3931.24
01:35:28|3931.24
01:35:29|3931.24
01:35:30|3931.89
01:35:30|3931.63
01:35:31|3931.63
01:35:32|3931.63
01:35:34|3931.89
01:35:35|3931.71
01:35:36|3931.71
01:35:36|3931.71
01:35:39|3931.5
01:35:39|3931.54
01:35:42|3931.72
01:35:42|3931.57
01:35:43|3931.63
01:35:44|3932.27
01:35:45|3932.27
01:35:46|3932.26
01:35:47|3932.12
01:35:48|3932.12
01:35:49|3931.2
01:35:50|3931.2
01:35:51|3930.01
01:35:52|3930.31
01:35:53|3931.29
01:35:54|3930.91
01:35:55|3930.91
01:35:56|3930.57
01:35:57|3930.88
01:35:58|3930.88
01:36:00|3930.74
01:36:02|3930.19
01:36:02|3930.42
01:36:04|3930.42
01:36:05|3930.42
01:36:06|3930.41
01:36:07|3930.42
01:36:08|3930.44
01:36:09|3930.58
01:36:10|3931.67
01:36:11|3931.3
01:36:12|3931.3
01:36:13|3931.36
01:36:14|3931.06
01:36:15|3931.06
01:36:16|3931.07
01:36:17|3931.07
01:36:18|3932.04
01:36:20|3932.96
01:36:22|3933.47
01:36:23|3933.47
01:36:23|3933.43
01:36:25|3933.45
01:36:26|3933.45
01:36:27|3932.92
01:36:28|3932.74
01:36:29|3932.16
01:36:29|3932.17
01:36:31|3932.17
01:36:31|3932.17
01:36:32|3932.56
01:36:34|3932.57
01:36:35|3932.57
01:36:35|3932.57
01:36:36|3932.57
01:36:39|3932.57
01:36:39|3933.32
01:36:40|3933.33
01:36:41|3933.31
01:36:42|3933.31
01:36:43|3933.31
01:36:44|3933.55
01:36:45|3933.57
01:36:46|3933.74
01:36:47|3934.3
01:36:48|3934.3
01:36:49|3934.3
01:36:50|3934.31
01:36:51|3934.28
01:36:52|3934.28
01:36:53|3934.6
01:36:54|3935.
01:36:55|3932.29
01:36:56|3933.54
01:36:57|3933.53
01:36:58|3933.53
01:36:59|3933.35
01:37:01|3934.02
01:37:03|3933.12
01:37:05|3932.82
01:37:07|3931.97
01:37:07|3931.07
01:37:08|3931.07
01:37:10|3931.34
01:37:11|3931.45
01:37:11|3931.45
01:37:12|3931.46
01:37:14|3931.46
01:37:14|3931.62
01:37:15|3931.62
01:37:17|3930.84
01:37:18|3930.47
01:37:19|3930.47
01:37:20|3930.84
01:37:21|3930.73
01:37:22|3931.98
01:37:23|3932.33
01:37:24|3932.33
01:37:25|3932.38
01:37:26|3932.38
01:37:27|3933.5
01:37:29|3933.5
01:37:30|3932.51
01:37:30|3932.16
01:37:32|3931.99
01:37:33|3931.98
01:37:34|3931.98
01:37:34|3931.62
01:37:36|3931.46
01:37:36|3931.6
01:37:37|3931.4
01:37:39|3931.4
01:37:40|3931.39
01:37:41|3931.32
01:37:41|3931.31
01:37:43|3931.31
01:37:44|3931.28
01:37:44|3931.31
01:37:45|3931.31
01:37:47|3932.
01:37:47|3932.01
01:37:48|3932.01
01:37:49|3931.99
01:37:51|3932.
01:37:52|3932.
01:37:53|3932.27
01:37:54|3932.27
01:37:56|3932.27
01:37:56|3932.27
01:37:57|3932.24
01:37:58|3932.23
01:37:59|3932.01
01:38:00|3932.
01:38:03|3931.99
01:38:04|3932.
01:38:05|3932.
01:38:07|3931.2
01:38:08|3931.59
01:38:10|3931.58
01:38:11|3931.25
01:38:13|3931.01
01:38:13|3931.01
01:38:14|3931.01
01:38:15|3930.63
01:38:17|3930.64
01:38:17|3930.69
01:38:18|3930.68
01:38:19|3930.62
01:38:20|3930.62
01:38:21|3930.67
01:38:22|3930.84
01:38:23|3928.74
01:38:24|3928.
01:38:25|3928.45
01:38:26|3928.6
01:38:27|3928.34
01:38:28|3928.38
01:38:29|3927.92
01:38:30|3927.92
01:38:31|3928.48
01:38:32|3928.99
01:38:33|3928.63
01:38:34|3928.62
01:38:35|3928.29
01:38:36|3928.3
01:38:37|3928.07
01:38:38|3928.51
01:38:39|3928.51
01:38:40|3927.96
01:38:41|3929.17
01:38:42|3929.12
01:38:43|3929.12
01:38:44|3928.6
01:38:45|3929.07
01:38:46|3929.28
01:38:47|3929.28
01:38:48|3929.28
01:38:49|3929.44
01:38:50|3928.75
01:38:51|3928.75
01:38:52|3928.88
01:38:53|3928.73
01:38:54|3929.29
01:38:55|3929.29
01:38:56|3929.3
01:38:57|3929.3
01:38:58|3928.84
01:38:59|3929.14
01:39:00|3929.39
01:39:01|3929.39
01:39:03|3929.89
01:39:05|3929.7
01:39:06|3930.91
01:39:07|3930.91
01:39:08|3930.99
01:39:09|3930.99
01:39:11|3931.5
01:39:12|3931.89
01:39:13|3931.89
01:39:13|3931.26
01:39:15|3931.27
01:39:15|3931.47
01:39:16|3931.47
01:39:17|3931.86
01:39:19|3931.89
01:39:20|3931.89
01:39:21|3931.89
01:39:21|3932.32
01:39:22|3932.31
01:39:23|3932.78
01:39:24|3932.61
01:39:26|3932.6
01:39:28|3932.91
01:39:28|3932.91
01:39:29|3932.91
01:39:30|3932.92
01:39:32|3932.92
01:39:32|3932.92
01:39:33|3932.73
01:39:34|3932.73
01:39:35|3932.56
01:39:36|3931.9
01:39:37|3931.9
01:39:39|3931.9
01:39:39|3931.89
01:39:40|3931.42
01:39:41|3931.41
01:39:42|3931.42
01:39:43|3931.42
01:39:44|3931.59
01:39:45|3931.59
01:39:46|3931.59
01:39:47|3931.59
01:39:48|3931.59
01:39:49|3931.88
01:39:50|3931.88
01:39:51|3931.89
01:39:52|3931.9
01:39:53|3931.9
01:39:54|3931.9
01:39:55|3932.08
01:39:56|3932.07
01:39:57|3932.07
01:39:58|3932.07
01:39:59|3932.08
01:40:00|3931.92
01:40:01|3932.07
01:40:02|3932.08
01:40:03|3932.08
01:40:05|3932.08
01:40:06|3932.72
01:40:07|3932.72
01:40:08|3932.67
01:40:09|3932.7
01:40:10|3931.64
01:40:12|3932.9
01:40:13|3933.15
01:40:14|3933.17
01:40:15|3933.56
01:40:15|3934.99
01:40:18|3934.51
01:40:18|3934.81
01:40:19|3934.51
01:40:21|3933.55
01:40:22|3934.5
01:40:23|3934.06
01:40:23|3934.76
01:40:24|3934.5
01:40:25|3934.53
01:40:27|3936.32
01:40:28|3934.92
01:40:28|3935.51
01:40:29|3935.51
01:40:31|3935.56
01:40:32|3936.75
01:40:33|3936.4
01:40:33|3936.02
01:40:35|3936.4
01:40:36|3936.4
01:40:37|3935.9
01:40:38|3936.41
01:40:39|3936.03
01:40:40|3937.29
01:40:41|3937.09
01:40:42|3937.1
01:40:43|3937.11
01:40:44|3937.12
01:40:45|3937.11
01:40:46|3937.12
01:40:47|3937.12
01:40:48|3936.69
01:40:48|3936.69
01:40:49|3936.89
01:40:50|3936.64
01:40:52|3937.48
01:40:53|3937.44
01:40:54|3937.13
01:40:55|3937.42
01:40:56|3937.54
01:40:56|3937.31
01:40:57|3937.33
01:40:59|3937.33
01:41:00|3937.51
01:41:00|3937.51
01:41:02|3937.51
01:41:02|3937.51
01:41:04|3937.51
01:41:06|3937.52
01:41:06|3937.52
01:41:09|3937.51
01:41:09|3937.51
01:41:11|3937.35
01:41:12|3937.28
01:41:13|3937.24
01:41:14|3935.76
01:41:15|3935.76
01:41:16|3936.
01:41:17|3936.21
01:41:18|3935.54
01:41:19|3935.54
01:41:20|3935.4
01:41:21|3935.78
01:41:22|3935.78
01:41:23|3935.78
01:41:24|3935.78
01:41:25|3935.78
01:41:26|3935.78
01:41:27|3935.78
01:41:28|3936.79
01:41:30|3936.77
01:41:31|3936.28
01:41:32|3936.28
01:41:33|3936.27
01:41:34|3936.18
01:41:34|3936.76
01:41:36|3936.76
01:41:37|3936.76
01:41:38|3935.93
01:41:39|3935.69
01:41:40|3935.8
01:41:41|3935.8
01:41:42|3935.8
01:41:43|3935.55
01:41:44|3935.55
01:41:45|3935.55
01:41:46|3935.55
01:41:47|3935.52
01:41:48|3935.54
01:41:49|3935.54
01:41:50|3935.55
01:41:51|3935.56
01:41:52|3935.56
01:41:53|3935.56
01:41:54|3935.55
01:41:55|3935.55
01:41:56|3935.55
01:41:57|3935.73
01:41:58|3935.73
01:41:58|3936.12
01:41:59|3936.13
01:42:01|3936.03
01:42:02|3936.03
01:42:03|3935.69
01:42:04|3936.18
01:42:05|3936.28
01:42:07|3936.14
01:42:07|3936.13
01:42:09|3935.01
01:42:10|3935.
01:42:11|3935.09
01:42:13|3934.39
01:42:13|3933.29
01:42:14|3933.75
01:42:15|3933.8
01:42:16|3933.81
01:42:17|3933.81
01:42:18|3933.81
01:42:19|3934.31
01:42:20|3934.5
01:42:22|3934.29
01:42:23|3934.29
01:42:24|3934.27
01:42:25|3934.27
01:42:26|3934.02
01:42:27|3934.03
01:42:28|3934.04
01:42:29|3934.04
01:42:30|3934.04
01:42:31|3934.03
01:42:32|3934.03
01:42:33|3934.03
01:42:34|3934.04
01:42:35|3934.03
01:42:36|3934.03
01:42:37|3934.03
01:42:38|3934.04
01:42:39|3934.04
01:42:40|3934.04
01:42:41|3934.03
01:42:42|3934.04
01:42:43|3934.04
01:42:44|3934.52
01:42:45|3934.8
01:42:46|3934.58
01:42:47|3934.57
01:42:48|3934.57
01:42:49|3934.72
01:42:50|3934.65
01:42:51|3934.95
01:42:52|3934.89
01:42:53|3934.59
01:42:54|3934.59
01:42:55|3934.6
01:42:56|3934.6
01:42:57|3934.6
01:42:58|3934.6
01:42:59|3934.6
01:43:00|3934.59
01:43:01|3933.33
01:43:02|3932.75
01:43:03|3932.51
01:43:04|3932.5
01:43:05|3932.5
01:43:06|3933.54
01:43:08|3932.91
01:43:10|3932.01
01:43:12|3931.99
01:43:12|3931.81
01:43:13|3931.33
01:43:14|3931.11
01:43:16|3931.46
01:43:17|3931.01
01:43:18|3930.83
01:43:19|3930.82
01:43:20|3930.61
01:43:22|3930.53
01:43:23|3930.
01:43:25|3929.62
01:43:25|3929.29
01:43:26|3929.72
01:43:28|3929.7
01:43:29|3929.7
01:43:29|3929.58
01:43:31|3929.15
01:43:32|3929.31
01:43:32|3929.31
01:43:33|3929.08
01:43:34|3929.08
01:43:35|3930.24
01:43:37|3929.83
01:43:37|3929.82
01:43:39|3929.83
01:43:40|3929.82
01:43:40|3929.82
01:43:42|3929.83
01:43:43|3929.83
01:43:43|3930.53
01:43:44|3930.55
01:43:47|3930.97
01:43:47|3930.56
01:43:48|3930.56
01:43:49|3930.56
01:43:50|3930.55
01:43:51|3930.56
01:43:52|3930.56
01:43:53|3930.56
01:43:54|3930.57
01:43:55|3930.57
01:43:56|3930.57
01:43:57|3930.57
01:43:58|3930.57
01:43:59|3931.15
01:44:00|3930.94
01:44:01|3930.9
01:44:02|3930.57
01:44:03|3930.56
01:44:05|3930.58
01:44:06|3930.59
01:44:07|3930.61
01:44:09|3930.62
01:44:11|3930.56
01:44:13|3929.82
01:44:13|3929.82
01:44:14|3929.82
01:44:16|3929.3
01:44:16|3929.3
01:44:18|3929.3
01:44:18|3929.3
01:44:20|3929.31
01:44:21|3929.3
01:44:22|3928.17
01:44:23|3928.17
01:44:24|3928.16
01:44:25|3928.16
01:44:26|3928.15
01:44:27|3928.15
01:44:28|3928.16
01:44:29|3928.2
01:44:30|3928.59
01:44:32|3928.59
01:44:33|3929.31
01:44:34|3929.31
01:44:34|3929.31
01:44:36|3929.31
01:44:36|3929.31
01:44:38|3929.67
01:44:39|3929.56
01:44:39|3929.56
01:44:41|3929.56
01:44:42|3929.57
01:44:43|3930.18
01:44:43|3929.99
01:44:44|3929.99
01:44:46|3929.79
01:44:47|3929.78
01:44:48|3929.79
01:44:49|3929.79
01:44:50|3929.78
01:44:51|3929.78
01:44:52|3929.79
01:44:52|3929.32
01:44:54|3928.48
01:44:55|3928.48
01:44:56|3928.48
01:44:57|3928.48
01:44:58|3928.74
01:44:59|3928.48
01:44:59|3928.95
01:45:01|3928.89
01:45:02|3928.58
01:45:03|3929.08
01:45:04|3929.56
01:45:05|3930.
01:45:06|3929.99
01:45:08|3930.28
01:45:10|3930.26
01:45:11|3930.25
01:45:12|3930.25
01:45:14|3930.79
01:45:15|3930.76
01:45:16|3930.7
01:45:17|3930.4
01:45:18|3930.23
01:45:19|3930.21
01:45:20|3929.06
01:45:21|3929.07
01:45:22|3928.28
01:45:23|3928.4
01:45:24|3928.26
01:45:25|3928.26
01:45:26|3928.26
01:45:27|3928.27
01:45:28|3928.27
01:45:29|3928.27
01:45:31|3928.26
01:45:31|3928.27
01:45:33|3928.27
01:45:34|3928.27
01:45:36|3928.27
01:45:37|3928.99
01:45:37|3929.46
01:45:38|3929.46
01:45:39|3930.86
01:45:40|3930.86
01:45:41|3930.86
01:45:42|3930.77
01:45:44|3930.6
01:45:45|3930.6
01:45:46|3930.35
01:45:46|3930.35
01:45:47|3931.34
01:45:49|3931.39
01:45:49|3930.94
01:45:50|3931.3
01:45:51|3931.3
01:45:52|3931.17
01:45:54|3931.18
01:45:55|3931.18
01:45:56|3931.53
01:45:56|3931.48
01:45:58|3931.84
01:45:58|3931.85
01:45:59|3931.88
01:46:00|3931.49
01:46:01|3931.16
01:46:02|3931.16
01:46:05|3931.17
01:46:05|3931.47
01:46:06|3931.19
01:46:07|3931.34
01:46:08|3931.34
01:46:10|3931.32
01:46:12|3931.2
01:46:13|3931.19
01:46:14|3931.4
01:46:15|3931.88
01:46:16|3931.88
01:46:17|3931.89
01:46:17|3932.
01:46:19|3932.95
01:46:20|3932.96
01:46:21|3932.75
01:46:22|3932.64
01:46:23|3931.49
01:46:24|3932.26
01:46:25|3931.78
01:46:26|3931.72
01:46:27|3932.01
01:46:28|3932.01
01:46:28|3932.07
01:46:30|3932.06
01:46:31|3933.02
01:46:33|3933.42
01:46:33|3933.56
01:46:34|3933.55
01:46:35|3933.78
01:46:36|3933.78
01:46:37|3933.79
01:46:39|3933.72
01:46:39|3934.16
01:46:41|3934.16
01:46:41|3933.87
01:46:43|3934.18
01:46:43|3934.11
01:46:44|3933.91
01:46:46|3934.74
01:46:46|3934.74
01:46:47|3934.75
01:46:48|3934.75
01:46:49|3933.81
01:46:50|3933.81
01:46:52|3933.87
01:46:53|3934.
01:46:53|3933.77
01:46:56|3933.22
01:46:56|3932.7
01:46:57|3932.7
01:46:58|3932.7
01:46:59|3932.7
01:47:00|3932.7
01:47:01|3932.7
01:47:02|3932.7
01:47:03|3932.7
01:47:04|3932.7
01:47:05|3932.76
01:47:06|3932.91
01:47:07|3932.91
01:47:08|3932.91
01:47:09|3933.02
01:47:11|3932.97
01:47:12|3932.97
01:47:14|3933.31
01:47:16|3933.45
01:47:16|3933.02
01:47:17|3933.02
01:47:20|3933.01
01:47:20|3933.06
01:47:21|3933.43
01:47:22|3933.43
01:47:23|3933.43
01:47:25|3933.43
01:47:25|3933.78
01:47:27|3933.78
01:47:27|3933.78
01:47:28|3933.78
01:47:29|3933.79
01:47:30|3933.79
01:47:31|3933.79
01:47:33|3933.78
01:47:33|3933.78
01:47:34|3934.16
01:47:36|3933.95
01:47:36|3933.78
01:47:37|3933.79
01:47:38|3933.79
01:47:39|3933.79
01:47:40|3933.78
01:47:41|3933.79
01:47:42|3933.79
01:47:43|3933.79
01:47:44|3933.91
01:47:45|3934.3
01:47:47|3934.3
01:47:47|3934.3
01:47:48|3933.98
01:47:49|3934.17
01:47:50|3933.87
01:47:51|3934.43
01:47:52|3934.46
01:47:53|3934.47
01:47:54|3934.47
01:47:55|3934.47
01:47:56|3934.76
01:47:57|3934.37
01:47:58|3934.37
01:48:00|3934.38
01:48:01|3934.38
01:48:02|3934.38
01:48:03|3934.38
01:48:04|3934.38
01:48:05|3934.37
01:48:06|3934.38
01:48:07|3934.38
01:48:08|3934.38
01:48:09|3934.01
01:48:10|3934.36
01:48:11|3934.55
01:48:13|3934.38
01:48:14|3935.03
01:48:16|3934.47
01:48:16|3934.47
01:48:18|3934.47
01:48:20|3934.37
01:48:22|3934.38
01:48:23|3933.43
01:48:24|3932.97
01:48:25|3934.13
01:48:26|3934.38
01:48:27|3934.73
01:48:29|3935.43
01:48:29|3935.43
01:48:30|3935.32
01:48:31|3935.55
01:48:32|3935.55
01:48:33|3935.55
01:48:34|3934.44
01:48:35|3934.44
01:48:36|3933.94
01:48:37|3934.46
01:48:38|3933.93
01:48:39|3932.38
01:48:40|3932.23
01:48:41|3931.78
01:48:43|3931.53
01:48:44|3931.12
01:48:45|3930.34
01:48:46|3930.74
01:48:47|3930.74
01:48:48|3930.67
01:48:49|3930.67
01:48:50|3930.66
01:48:51|3930.66
01:48:53|3930.66
01:48:54|3930.02
01:48:55|3930.02
01:48:56|3930.
01:48:57|3929.87
01:48:58|3929.85
01:48:59|3929.4
01:48:59|3928.82
01:49:00|3928.82
01:49:02|3928.36
01:49:03|3928.36
01:49:03|3928.37
01:49:04|3928.28
01:49:06|3928.27
01:49:07|3927.11
01:49:08|3927.1
01:49:08|3927.1
01:49:10|3927.94
01:49:11|3926.19
01:49:12|3925.57
01:49:13|3926.62
01:49:15|3928.27
01:49:16|3927.66
01:49:18|3927.42
01:49:18|3927.5
01:49:19|3927.84
01:49:21|3927.65
01:49:21|3928.2
01:49:22|3928.2
01:49:23|3928.07
01:49:24|3928.01
01:49:25|3927.23
01:49:26|3927.49
01:49:28|3927.5
01:49:28|3927.39
01:49:29|3928.13
01:49:30|3928.02
01:49:31|3928.02
01:49:32|3928.02
01:49:33|3928.02
01:49:34|3929.02
01:49:35|3928.99
01:49:36|3928.8
01:49:37|3928.79
01:49:38|3928.79
01:49:39|3928.79
01:49:40|3928.79
01:49:41|3928.79
01:49:42|3928.8
01:49:43|3928.8
01:49:44|3929.3
01:49:45|3929.61
01:49:46|3929.6
01:49:47|3929.79
01:49:48|3929.83
01:49:49|3929.83
01:49:50|3929.85
01:49:51|3929.9
01:49:52|3929.87
01:49:53|3929.94
01:49:54|3930.98
01:49:55|3930.98
01:49:56|3930.98
01:49:57|3930.98
01:49:58|3930.99
01:49:59|3930.99
01:50:00|3931.
01:50:01|3931.
01:50:02|3930.48
01:50:03|3930.48
01:50:05|3930.47
01:50:05|3931.06
01:50:06|3931.44
01:50:07|3931.52
01:50:08|3931.53
01:50:09|3931.97
01:50:10|3932.32
01:50:11|3932.76
01:50:12|3933.37
01:50:14|3934.48
01:50:15|3934.92
01:50:16|3934.73
01:50:17|3934.57
01:50:18|3934.71
01:50:19|3934.53
01:50:20|3934.53
01:50:21|3934.48
01:50:22|3934.97
01:50:23|3934.97
01:50:24|3934.74
01:50:25|3934.3
01:50:26|3934.87
01:50:27|3934.87
01:50:28|3934.49
01:50:29|3934.49
01:50:30|3934.48
01:50:32|3934.28
01:50:33|3934.01
01:50:33|3934.35
01:50:35|3934.35
01:50:36|3934.66
01:50:37|3934.7
01:50:38|3934.71
01:50:39|3934.85
01:50:39|3935.
01:50:41|3936.13
01:50:42|3936.13
01:50:43|3936.13
01:50:44|3935.66
01:50:45|3935.93
01:50:46|3936.07
01:50:47|3936.07
01:50:48|3936.06
01:50:49|3936.06
01:50:50|3936.06
01:50:51|3936.06
01:50:52|3936.06
01:50:52|3936.07
01:50:54|3936.09
01:50:55|3936.07
01:50:56|3935.1
01:50:57|3934.97
01:50:58|3934.98
01:50:59|3934.97
01:51:00|3934.62
01:51:01|3934.35
01:51:02|3934.35
01:51:03|3934.28
01:51:04|3934.62
01:51:04|3934.62
01:51:06|3933.32
01:51:07|3932.25
01:51:08|3932.08
01:51:09|3932.36
01:51:09|3932.35
01:51:11|3932.35
01:51:11|3932.35
01:51:13|3932.45
01:51:14|3933.1
01:51:16|3933.11
01:51:17|3933.07
01:51:18|3932.37
01:51:19|3932.39
01:51:21|3932.57
01:51:21|3932.4
01:51:23|3932.4
01:51:24|3932.4
01:51:25|3932.4
01:51:26|3932.37
01:51:27|3932.37
01:51:27|3932.37
01:51:29|3932.38
01:51:30|3932.37
01:51:31|3932.37
01:51:33|3931.91
01:51:33|3931.91
01:51:35|3931.01
01:51:36|3931.
01:51:37|3931.
01:51:37|3930.99
01:51:39|3931.
01:51:39|3931.
01:51:40|3930.99
01:51:42|3931.
01:51:42|3931.
01:51:44|3931.
01:51:44|3930.53
01:51:46|3930.53
01:51:46|3930.53
01:51:47|3930.51
01:51:48|3930.01
01:51:49|3930.01
01:51:51|3930.01
01:51:51|3929.65
01:51:52|3929.66
01:51:53|3929.66
01:51:55|3929.66
01:51:55|3929.66
01:51:56|3929.62
01:51:57|3929.62
01:51:58|3929.62
01:52:00|3929.59
01:52:00|3929.08
01:52:01|3928.3
01:52:02|3928.3
01:52:03|3928.76
01:52:04|3928.76
01:52:05|3928.18
01:52:06|3928.09
01:52:07|3928.03
01:52:09|3928.03
01:52:09|3928.03
01:52:11|3928.03
01:52:11|3929.2
01:52:12|3929.56
01:52:13|3929.19
01:52:14|3929.53
01:52:17|3929.52
01:52:18|3929.13
01:52:19|3929.11
01:52:21|3928.77
01:52:21|3928.76
01:52:23|3928.77
01:52:24|3928.44
01:52:24|3928.72
01:52:26|3928.76
01:52:27|3928.73
01:52:28|3928.71
01:52:29|3928.52
01:52:30|3928.52
01:52:31|3928.52
01:52:32|3928.52
01:52:33|3928.52
01:52:33|3928.68
01:52:34|3928.68
01:52:36|3928.69
01:52:37|3928.69
01:52:38|3929.17
01:52:39|3929.41
01:52:40|3929.26
01:52:41|3929.26
01:52:43|3930.53
01:52:43|3930.53
01:52:45|3930.52
01:52:46|3929.79
01:52:46|3930.48
01:52:47|3930.48
01:52:48|3930.48
01:52:50|3930.32
01:52:51|3930.32
01:52:52|3930.31
01:52:52|3930.31
01:52:54|3930.31
01:52:55|3930.32
01:52:55|3930.27
01:52:57|3930.27
01:52:57|3930.25
01:52:58|3930.25
01:53:00|3930.25
01:53:00|3930.25
01:53:01|3930.64
01:53:03|3930.64
01:53:03|3930.23
01:53:06|3930.45
01:53:06|3930.46
01:53:07|3930.38
01:53:08|3930.58
01:53:09|3930.59
01:53:10|3930.75
01:53:11|3930.79
01:53:12|3930.79
01:53:13|3930.68
01:53:14|3930.69
01:53:15|3930.69
01:53:17|3930.69
01:53:19|3930.61
01:53:21|3930.61
01:53:23|3930.7
01:53:23|3930.87
01:53:24|3930.86
01:53:25|3930.93
01:53:26|3930.93
01:53:27|3930.93
01:53:29|3930.93
01:53:30|3931.82
01:53:31|3932.67
01:53:32|3932.67
01:53:33|3932.27
01:53:34|3932.27
01:53:35|3932.44
01:53:36|3932.45
01:53:37|3932.45
01:53:38|3932.95
01:53:39|3933.15
01:53:40|3933.93
01:53:41|3934.01
01:53:42|3934.01
01:53:43|3934.01
01:53:44|3933.98
01:53:45|3934.12
01:53:46|3933.32
01:53:47|3933.49
01:53:48|3933.13
01:53:49|3933.13
01:53:50|3932.41
01:53:51|3932.01
01:53:52|3932.01
01:53:53|3932.63
01:53:54|3932.01
01:53:55|3932.01
01:53:56|3932.
01:53:57|3932.01
01:53:58|3930.93
01:53:59|3930.93
01:54:00|3930.7
01:54:01|3930.7
01:54:02|3930.7
01:54:03|3930.7
01:54:04|3930.7
01:54:05|3930.7
01:54:06|3930.7
01:54:07|3930.7
01:54:08|3930.71
01:54:09|3930.25
01:54:10|3930.26
01:54:11|3930.26
01:54:12|3930.25
01:54:13|3930.26
01:54:14|3930.26
01:54:15|3931.59
01:54:16|3931.11
01:54:17|3931.11
01:54:19|3930.58
01:54:21|3930.59
01:54:21|3930.84
01:54:23|3930.59
01:54:24|3930.59
01:54:25|3930.75
01:54:26|3931.06
01:54:27|3931.06
01:54:28|3930.9
01:54:29|3930.9
01:54:31|3930.71
01:54:32|3930.45
01:54:33|3930.79
01:54:34|3930.79
01:54:35|3931.11
01:54:36|3930.98
01:54:37|3930.98
01:54:38|3930.98
01:54:39|3930.98
01:54:40|3931.05
01:54:41|3931.02
01:54:42|3931.09
01:54:43|3932.
01:54:44|3932.
01:54:45|3931.98
01:54:46|3933.09
01:54:47|3933.99
01:54:48|3933.19
01:54:49|3933.31
01:54:50|3933.46
01:54:51|3934.45
01:54:52|3934.23
01:54:53|3933.49
01:54:54|3933.9
01:54:55|3933.9
01:54:56|3933.9
01:54:57|3933.72
01:54:58|3933.43
01:54:59|3933.51
01:55:00|3933.39
01:55:01|3933.4
01:55:02|3933.39
01:55:03|3933.39
01:55:04|3933.38
01:55:05|3933.39
01:55:06|3933.38
01:55:07|3933.38
01:55:08|3933.34
01:55:09|3932.1
01:55:10|3932.1
01:55:11|3932.1
01:55:12|3932.52
01:55:13|3932.87
01:55:14|3933.38
01:55:15|3933.06
01:55:16|3933.39
01:55:17|3933.4
01:55:19|3933.08
01:55:20|3933.08
01:55:21|3933.34
01:55:22|3933.32
01:55:24|3933.05
01:55:25|3933.35
01:55:26|3933.43
01:55:27|3933.72
01:55:28|3933.71
01:55:29|3933.71
01:55:30|3933.72
01:55:30|3933.71
01:55:32|3933.71
01:55:33|3934.1
01:55:34|3933.75
01:55:35|3933.62
01:55:36|3934.13
01:55:37|3933.62
01:55:38|3933.85
01:55:38|3933.63
01:55:40|3933.63
01:55:41|3933.63
01:55:42|3933.61
01:55:43|3933.61
01:55:43|3932.88
01:55:44|3931.4
01:55:46|3931.87
01:55:47|3931.63
01:55:48|3931.63
01:55:49|3931.63
01:55:50|3931.63
01:55:51|3931.63
01:55:52|3931.62
01:55:53|3931.62
01:55:53|3931.
01:55:55|3931.
01:55:55|3930.99
01:55:57|3930.99
01:55:58|3930.98
01:55:58|3930.99
01:55:59|3930.03
01:56:01|3929.29
01:56:03|3929.18
01:56:03|3929.18
01:56:04|3929.02
01:56:06|3929.03
01:56:06|3929.03
01:56:07|3928.8
01:56:08|3928.69
01:56:09|3928.69
01:56:11|3928.69
01:56:12|3928.69
01:56:12|3928.68
01:56:14|3929.01
01:56:14|3928.79
01:56:15|3928.8
01:56:16|3928.8
01:56:17|3928.81
01:56:18|3928.81
01:56:21|3929.02
01:56:21|3929.
01:56:23|3928.91
01:56:24|3928.84
01:56:25|3928.84
01:56:26|3928.92
01:56:27|3928.91
01:56:28|3928.91
01:56:29|3928.89
01:56:30|3928.9
01:56:32|3928.9
01:56:33|3928.89
01:56:34|3928.9
01:56:35|3928.89
01:56:36|3928.9
01:56:37|3928.9
01:56:38|3928.9
01:56:38|3928.9
01:56:40|3928.89
01:56:41|3928.89
01:56:42|3928.89
01:56:43|3928.89
01:56:44|3928.9
01:56:45|3928.9
01:56:46|3928.89
01:56:47|3928.96
01:56:48|3928.96
01:56:48|3929.
01:56:50|3928.8
01:56:50|3928.9
01:56:52|3928.86
01:56:53|3928.86
01:56:54|3928.86
01:56:55|3928.79
01:56:56|3928.79
01:56:57|3928.79
01:56:58|3928.79
01:56:59|3928.79
01:57:00|3928.8
01:57:01|3928.8
01:57:01|3928.8
01:57:03|3928.8
01:57:04|3928.79
01:57:04|3928.79
01:57:06|3928.8
01:57:07|3928.8
01:57:08|3928.79
01:57:09|3928.79
01:57:10|3928.8
01:57:10|3928.8
01:57:11|3928.8
01:57:13|3928.79
01:57:14|3928.8
01:57:14|3930.05
01:57:16|3930.69
01:57:17|3930.34
01:57:17|3930.34
01:57:18|3930.29
01:57:20|3929.98
01:57:22|3929.97
01:57:24|3930.1
01:57:25|3930.1
01:57:26|3929.78
01:57:27|3929.78
01:57:28|3929.78
01:57:29|3929.72
01:57:30|3930.87
01:57:30|3930.14
01:57:32|3930.14
01:57:33|3930.86
01:57:34|3932.01
01:57:35|3932.01
01:57:36|3932.01
01:57:36|3932.01
01:57:38|3932.01
01:57:38|3932.01
01:57:39|3932.01
01:57:41|3932.
01:57:41|3932.01
01:57:42|3932.
01:57:43|3932.
01:57:45|3932.99
01:57:45|3933.
01:57:47|3932.73
01:57:47|3932.73
01:57:48|3932.41
01:57:50|3932.79
01:57:50|3932.97
01:57:51|3932.49
01:57:53|3932.93
01:57:53|3933.43
01:57:55|3933.52
01:57:55|3933.52
01:57:57|3933.53
01:57:58|3933.53
01:57:58|3932.63
01:57:59|3933.41
01:58:01|3933.
01:58:02|3933.
01:58:02|3932.62
01:58:03|3932.62
01:58:04|3931.84
01:58:05|3932.62
01:58:07|3932.26
01:58:08|3932.26
01:58:09|3932.17
01:58:09|3932.03
01:58:10|3932.09
01:58:11|3932.01
01:58:12|3932.02
01:58:13|3932.96
01:58:14|3932.54
01:58:15|3932.43
01:58:16|3932.37
01:58:17|3932.72
01:58:18|3932.46
01:58:20|3932.46
01:58:20|3932.88
01:58:23|3932.84
01:58:24|3933.04
01:58:25|3933.38
01:58:27|3933.33
01:58:28|3934.48
01:58:29|3933.93
01:58:30|3934.04
01:58:31|3934.04
01:58:31|3934.15
01:58:33|3934.03
01:58:33|3934.04
01:58:36|3934.04
01:58:36|3935.47
01:58:38|3934.78
01:58:38|3934.78
01:58:40|3934.78
01:58:40|3934.77
01:58:42|3935.04
01:58:44|3935.1
01:58:44|3935.27
01:58:45|3935.13
01:58:47|3934.64
01:58:47|3934.05
01:58:48|3934.
01:58:50|3932.52
01:58:50|3932.14
01:58:52|3933.2
01:58:52|3931.84
01:58:53|3931.11
01:58:54|3931.87
01:58:55|3931.88
01:58:56|3931.88
01:58:57|3931.88
01:58:58|3931.88
01:58:59|3931.85
01:59:00|3931.84
01:59:01|3931.73
01:59:02|3931.33
01:59:04|3932.58
01:59:04|3933.42
01:59:05|3931.36
01:59:07|3930.52
01:59:07|3930.51
01:59:09|3930.48
01:59:09|3930.49
01:59:10|3930.5
01:59:11|3930.51
01:59:12|3931.43
01:59:13|3930.9
01:59:14|3930.77
01:59:15|3930.78
01:59:16|3930.78
01:59:17|3930.67
01:59:18|3930.67
01:59:19|3930.01
01:59:20|3930.01
01:59:21|3930.42
01:59:22|3930.42
01:59:24|3930.89
01:59:25|3930.51
01:59:27|3930.52
01:59:28|3930.52
01:59:29|3930.51
01:59:30|3930.78
01:59:31|3930.78
01:59:32|3930.51
01:59:33|3930.51
01:59:33|3931.19
01:59:35|3930.65
01:59:37|3930.65
01:59:38|3930.58
01:59:39|3932.02
01:59:39|3931.75
01:59:41|3931.75
01:59:41|3931.75
01:59:42|3931.69
01:59:43|3932.46
01:59:45|3931.76
01:59:45|3931.09
01:59:46|3931.09
01:59:48|3931.23
01:59:48|3931.23
01:59:50|3932.32
01:59:50|3932.32
01:59:52|3931.67
01:59:53|3931.67
01:59:53|3930.53
01:59:54|3930.99
01:59:55|3930.99
01:59:57|3930.99
01:59:57|3930.99
01:59:58|3930.91
02:00:00|3930.9
02:00:01|3930.99
02:00:01|3931.09
02:00:02|3931.61
02:00:04|3932.7
02:00:05|3934.45
02:00:05|3934.73
02:00:07|3934.73
02:00:07|3935.45
02:00:09|3935.45
02:00:10|3934.52
02:00:10|3934.1
02:00:12|3933.73
02:00:12|3933.71
02:00:13|3933.96
02:00:15|3934.54
02:00:16|3934.4
02:00:16|3934.22
02:00:17|3935.1
02:00:18|3935.1
02:00:19|3935.87
02:00:20|3935.46
02:00:22|3935.43
02:00:22|3936.03
02:00:25|3938.05
02:00:26|3940.47
02:00:27|3940.47
02:00:28|3939.13
02:00:29|3937.81
02:00:30|3937.41
02:00:31|3937.36
02:00:32|3936.79
02:00:33|3936.3
02:00:34|3935.46
02:00:35|3934.37
02:00:36|3935.
02:00:37|3935.2
02:00:38|3934.82
02:00:39|3934.82
02:00:40|3934.53
02:00:41|3934.53
02:00:42|3934.18
02:00:43|3934.53
02:00:44|3934.13
02:00:45|3934.32
02:00:46|3934.31
02:00:47|3933.52
02:00:48|3933.52
02:00:49|3932.84
02:00:51|3932.13
02:00:52|3932.76
02:00:53|3932.51
02:00:54|3932.35
02:00:55|3932.14
02:00:56|3932.11
02:00:57|3931.27
02:00:58|3931.1
02:00:58|3930.87
02:01:00|3930.4
02:01:01|3930.47
02:01:02|3930.38
02:01:03|3930.88
02:01:04|3930.14
02:01:05|3930.14
02:01:06|3930.81
02:01:07|3930.81
02:01:08|3930.82
02:01:09|3931.11
02:01:09|3931.55
02:01:11|3931.54
02:01:11|3931.2
02:01:13|3931.2
02:01:13|3931.05
02:01:14|3930.9
02:01:15|3930.92
02:01:16|3930.94
02:01:17|3930.8
02:01:18|3930.8
02:01:19|3931.34
02:01:20|3931.05
02:01:21|3930.2
02:01:23|3930.31
02:01:23|3929.37
02:01:25|3931.
02:01:27|3930.
02:01:28|3929.76
02:01:29|3929.54
02:01:31|3929.39
02:01:32|3929.38
02:01:32|3929.39
02:01:33|3929.4
02:01:34|3929.4
02:01:36|3929.39
02:01:36|3929.12
02:01:37|3929.01
02:01:38|3929.
02:01:39|3929.11
02:01:40|3929.1
02:01:41|3929.24
02:01:42|3929.24
02:01:43|3929.24
02:01:44|3929.25
02:01:45|3929.24
02:01:46|3929.24
02:01:47|3929.2
02:01:49|3929.22
02:01:50|3928.81
02:01:50|3929.01
02:01:51|3929.
02:01:52|3929.
02:01:53|3928.98
02:01:54|3928.99
02:01:55|3928.6
02:01:56|3928.99
02:01:57|3928.99
02:01:59|3928.81
02:02:00|3928.65
02:02:01|3928.8
02:02:02|3928.66
02:02:03|3928.65
02:02:04|3928.6
02:02:05|3927.91
02:02:06|3927.91
02:02:07|3927.83
02:02:08|3927.68
02:02:09|3927.54
02:02:10|3927.78
02:02:11|3927.78
02:02:12|3927.78
02:02:13|3927.55
02:02:14|3927.05
02:02:15|3927.58
02:02:16|3927.16
02:02:17|3927.15
02:02:18|3927.12
02:02:19|3927.12
02:02:20|3927.09
02:02:21|3927.09
02:02:22|3928.64
02:02:23|3928.49
02:02:24|3928.48
02:02:25|3927.92
02:02:27|3928.16
02:02:28|3928.65
02:02:29|3928.51
02:02:31|3928.49
02:02:31|3928.81
02:02:33|3928.73
02:02:34|3928.73
02:02:34|3928.73
02:02:36|3928.94
02:02:36|3928.94
02:02:38|3928.16
02:02:39|3928.39
02:02:40|3928.77
02:02:41|3928.17
02:02:42|3928.17
02:02:43|3928.58
02:02:44|3928.4
02:02:44|3926.86
02:02:46|3926.74
02:02:46|3926.38
02:02:48|3926.7
02:02:49|3926.68
02:02:49|3926.36
02:02:51|3926.36
02:02:52|3926.36
02:02:53|3926.85
02:02:53|3926.85
02:02:56|3927.71
02:02:56|3927.52
02:02:57|3927.87
02:02:58|3927.87
02:02:59|3927.87
02:03:00|3927.41
02:03:01|3927.41
02:03:02|3927.57
02:03:03|3927.57
02:03:04|3927.08
02:03:05|3928.03
02:03:07|3927.49
02:03:07|3927.5
02:03:08|3927.5
02:03:09|3927.5
02:03:10|3927.49
02:03:11|3926.
02:03:12|3926.01
02:03:13|3926.33
02:03:14|3926.34
02:03:15|3926.34
02:03:16|3926.34
02:03:17|3926.2
02:03:18|3926.2
02:03:19|3926.21
02:03:20|3926.01
02:03:21|3926.67
02:03:22|3926.65
02:03:23|3926.65
02:03:24|3927.38
02:03:25|3926.87
02:03:27|3926.66
02:03:29|3926.66
02:03:31|3926.25
02:03:32|3925.83
02:03:32|3926.08
02:03:34|3925.82
02:03:35|3926.96
02:03:36|3926.96
02:03:38|3927.21
02:03:38|3927.2
02:03:39|3927.2
02:03:40|3927.2
02:03:41|3927.24
02:03:43|3927.24
02:03:43|3927.25
02:03:44|3927.25
02:03:45|3927.25
02:03:46|3926.93
02:03:47|3926.8
02:03:48|3926.68
02:03:49|3926.8
02:03:50|3926.8
02:03:52|3926.96
02:03:53|3926.96
02:03:54|3927.48
02:03:55|3927.25
02:03:56|3927.19
02:03:57|3926.98
02:03:58|3926.99
02:03:59|3926.99
02:04:00|3927.17
02:04:02|3927.63
02:04:03|3927.17
02:04:03|3927.18
02:04:05|3926.99
02:04:05|3925.71
02:04:07|3925.71
02:04:08|3925.71
02:04:09|3925.71
02:04:10|3926.02
02:04:11|3925.84
02:04:12|3925.85
02:04:12|3925.85
02:04:14|3925.42
02:04:15|3925.91
02:04:16|3925.67
02:04:17|3925.61
02:04:18|3925.61
02:04:18|3925.19
02:04:19|3925.65
02:04:20|3926.64
02:04:21|3926.52
02:04:23|3926.5
02:04:23|3926.45
02:04:25|3926.13
02:04:27|3926.13
02:04:27|3926.23
02:04:29|3926.23
02:04:30|3926.24
02:04:31|3926.35
02:04:33|3926.24
02:04:34|3926.24
02:04:35|3925.68
02:04:37|3925.15
02:04:38|3925.15
02:04:39|3925.21
02:04:39|3925.65
02:04:41|3925.16
02:04:43|3925.26
02:04:44|3925.02
02:04:45|3925.54
02:04:46|3925.5
02:04:47|3925.34
02:04:48|3923.13
02:04:49|3923.98
02:04:50|3923.62
02:04:51|3923.61
02:04:52|3923.54
02:04:53|3922.98
02:04:54|3922.64
02:04:54|3923.09
02:04:56|3923.09
02:04:57|3923.5
02:04:58|3923.5
02:04:59|3923.51
02:05:00|3922.56
02:05:01|3922.71
02:05:02|3923.
02:05:03|3922.98
02:05:04|3922.98
02:05:05|3923.
02:05:06|3923.
02:05:07|3922.77
02:05:08|3922.77
02:05:09|3922.74
02:05:10|3922.73
02:05:11|3922.73
02:05:12|3922.74
02:05:13|3923.09
02:05:14|3924.02
02:05:15|3923.5
02:05:16|3924.18
02:05:17|3923.54
02:05:18|3923.51
02:05:19|3923.5
02:05:20|3923.5
02:05:21|3923.5
02:05:22|3923.5
02:05:23|3923.07
02:05:24|3923.07
02:05:25|3923.46
02:05:26|3923.5
02:05:27|3923.5
02:05:28|3923.5
02:05:30|3923.5
02:05:32|3923.5
02:05:32|3923.42
02:05:34|3922.9
02:05:34|3922.94
02:05:35|3923.43
02:05:36|3924.99
02:05:38|3924.99
02:05:39|3924.71
02:05:39|3924.71
02:05:41|3924.72
02:05:42|3924.75
02:05:42|3925.09
02:05:44|3925.04
02:05:45|3925.05
02:05:45|3924.96
02:05:46|3924.96
02:05:47|3924.72
02:05:49|3924.73
02:05:49|3924.73
02:05:51|3924.73
02:05:52|3924.78
02:05:52|3924.78
02:05:54|3924.81
02:05:54|3924.93
02:05:56|3924.93
02:05:57|3924.73
02:05:58|3925.5
02:05:58|3925.5
02:05:59|3925.5
02:06:00|3926.73
02:06:03|3926.59
02:06:04|3926.52
02:06:04|3926.39
02:06:05|3925.82
02:06:06|3925.82
02:06:07|3925.18
02:06:08|3925.63
02:06:09|3925.61
02:06:10|3925.63
02:06:11|3925.62
02:06:12|3925.62
02:06:13|3925.62
02:06:14|3925.92
02:06:15|3926.72
02:06:16|3927.19
02:06:17|3927.57
02:06:18|3927.57
02:06:19|3927.75
02:06:20|3927.57
02:06:21|3927.96
02:06:23|3927.96
02:06:24|3927.96
02:06:25|3927.96
02:06:26|3927.97
02:06:27|3926.37
02:06:28|3926.19
02:06:29|3926.04
02:06:31|3926.09
02:06:33|3926.37
02:06:34|3926.12
02:06:36|3926.12
02:06:36|3926.12
02:06:37|3925.11
02:06:38|3925.11
02:06:39|3925.11
02:06:40|3925.29
02:06:41|3925.29
02:06:42|3925.29
02:06:43|3925.29
02:06:44|3925.29
02:06:46|3925.29
02:06:47|3925.29
02:06:47|3925.12
02:06:48|3924.45
02:06:49|3924.33
02:06:50|3924.21
02:06:51|3924.77
02:06:52|3923.5
02:06:53|3923.42
02:06:54|3924.57
02:06:55|3924.59
02:06:56|3924.59
02:06:57|3924.58
02:06:58|3924.58
02:06:59|3924.59
02:07:00|3925.38
02:07:01|3925.41
02:07:02|3925.73
02:07:03|3925.73
02:07:04|3925.57
02:07:05|3926.69
02:07:06|3926.37
02:07:07|3926.05
02:07:08|3926.06
02:07:09|3926.06
02:07:10|3926.06
02:07:11|3926.05
02:07:12|3926.06
02:07:13|3926.6
02:07:14|3926.73
02:07:15|3926.46
02:07:16|3926.69
02:07:17|3926.69
02:07:18|3927.09
02:07:19|3927.02
02:07:20|3927.01
02:07:21|3927.01
02:07:22|3927.18
02:07:23|3927.23
02:07:24|3927.2
02:07:25|3927.06
02:07:26|3927.06
02:07:27|3927.07
02:07:28|3927.13
02:07:30|3928.21
02:07:32|3928.6
02:07:33|3927.92
02:07:34|3927.92
02:07:36|3927.93
02:07:38|3928.08
02:07:39|3927.93
02:07:40|3927.93
02:07:41|3927.92
02:07:42|3927.61
02:07:43|3927.88
02:07:44|3927.81
02:07:45|3927.8
02:07:46|3927.84
02:07:47|3927.84
02:07:49|3927.84
02:07:51|3927.69
02:07:51|3927.75
02:07:52|3927.88
02:07:53|3927.84
02:07:55|3927.81
02:07:56|3927.81
02:07:56|3927.87
02:07:58|3927.88
02:07:59|3927.88
02:07:59|3927.74
02:08:00|3927.62
02:08:01|3927.71
02:08:02|3927.72
02:08:04|3927.73
02:08:04|3927.73
02:08:05|3927.86
02:08:06|3928.74
02:08:07|3928.53
02:08:08|3928.53
02:08:09|3928.32
02:08:11|3927.63
02:08:11|3927.63
02:08:12|3927.63
02:08:13|3927.63
02:08:14|3927.63
02:08:15|3927.62
02:08:17|3927.63
02:08:17|3927.7
02:08:18|3927.73
02:08:19|3928.69
02:08:20|3928.94
02:08:22|3929.01
02:08:23|3929.35
02:08:23|3929.36
02:08:24|3929.58
02:08:25|3929.58
02:08:26|3929.58
02:08:27|3929.59
02:08:28|3930.58
02:08:29|3930.57
02:08:31|3930.24
02:08:33|3930.24
02:08:34|3930.25
02:08:36|3930.27
02:08:37|3930.13
02:08:39|3929.95
02:08:40|3930.16
02:08:41|3930.12
02:08:42|3930.51
02:08:43|3930.69
02:08:44|3930.7
02:08:45|3930.59
02:08:46|3930.59
02:08:47|3930.58
02:08:47|3930.6
02:08:48|3930.6
02:08:49|3930.6
02:08:51|3930.6
02:08:52|3930.58
02:08:53|3930.57
02:08:54|3930.57
02:08:55|3930.19
02:08:55|3930.58
02:08:56|3930.41
02:08:58|3930.58
02:08:58|3930.24
02:08:59|3930.54
02:09:01|3930.39
02:09:02|3930.41
02:09:02|3930.42
02:09:04|3930.42
02:09:04|3930.36
02:09:05|3929.
02:09:07|3928.19
02:09:07|3928.81
02:09:08|3928.52
02:09:09|3928.52
02:09:10|3928.51
02:09:11|3927.92
02:09:12|3927.93
02:09:13|3927.93
02:09:14|3927.49
02:09:15|3927.75
02:09:17|3927.75
02:09:17|3926.84
02:09:18|3926.07
02:09:20|3926.98
02:09:20|3926.98
02:09:21|3926.59
02:09:22|3925.55
02:09:24|3925.55
02:09:24|3924.67
02:09:25|3924.66
02:09:26|3924.65
02:09:28|3924.65
02:09:29|3924.65
02:09:30|3924.65
02:09:30|3924.49
02:09:31|3924.85
02:09:34|3925.53
02:09:35|3924.24
02:09:37|3924.73
02:09:39|3924.77
02:09:39|3924.81
02:09:41|3924.75
02:09:41|3924.92
02:09:43|3925.94
02:09:43|3925.57
02:09:44|3926.34
02:09:45|3925.52
02:09:46|3925.52
02:09:48|3925.52
02:09:49|3925.53
02:09:50|3925.52
02:09:52|3925.52
02:09:52|3925.53
02:09:54|3926.22
02:09:55|3926.35
02:09:55|3926.35
02:09:57|3926.35
02:09:57|3926.79
02:09:59|3926.55
02:09:59|3926.55
02:10:00|3926.58
02:10:01|3926.58
02:10:02|3926.86
02:10:03|3926.13
02:10:04|3926.14
02:10:06|3926.14
02:10:06|3926.14
02:10:07|3926.14
02:10:09|3925.87
02:10:09|3925.87
02:10:10|3926.13
02:10:11|3926.12
02:10:12|3926.12
02:10:13|3926.12
02:10:14|3926.15
02:10:15|3927.89
02:10:17|3927.95
02:10:18|3928.35
02:10:19|3928.25
02:10:19|3928.25
02:10:21|3928.23
02:10:21|3928.23
02:10:23|3929.24
02:10:24|3928.83
02:10:25|3929.09
02:10:26|3929.09
02:10:26|3928.72
02:10:28|3928.72
02:10:28|3928.59
02:10:30|3929.15
02:10:30|3929.15
02:10:32|3929.11
02:10:32|3929.09
02:10:35|3929.08
02:10:35|3929.1
02:10:36|3929.13
02:10:37|3930.92
02:10:38|3930.66
02:10:39|3930.63
02:10:40|3930.63
02:10:41|3930.53
02:10:43|3930.59
02:10:44|3930.51
02:10:44|3930.51
02:10:45|3930.3
02:10:46|3929.59
02:10:47|3929.79
02:10:49|3929.77
02:10:50|3929.78
02:10:51|3929.81
02:10:52|3929.81
02:10:53|3929.82
02:10:54|3929.88
02:10:55|3929.86
02:10:56|3928.81
02:10:58|3928.88
02:10:58|3928.93
02:10:59|3928.87
02:11:00|3929.21
02:11:01|3929.02
02:11:02|3928.06
02:11:03|3928.06
02:11:04|3927.87
02:11:05|3927.8
02:11:06|3927.73
02:11:07|3927.06
02:11:09|3927.05
02:11:10|3927.04
02:11:10|3924.71
02:11:11|3924.68
02:11:12|3924.56
02:11:13|3924.56
02:11:14|3924.61
02:11:15|3924.62
02:11:16|3924.63
02:11:17|3923.6
02:11:18|3923.54
02:11:19|3923.6
02:11:20|3923.6
02:11:21|3923.12
02:11:22|3923.67
02:11:23|3923.6
02:11:24|3923.97
02:11:25|3923.96
02:11:26|3923.96
02:11:27|3924.94
02:11:28|3924.93
02:11:29|3924.93
02:11:30|3924.94
02:11:31|3924.94
02:11:32|3926.37
02:11:33|3926.37
02:11:35|3926.38
02:11:36|3926.38
02:11:38|3926.38
02:11:40|3925.08
02:11:41|3925.94
02:11:43|3925.95
02:11:44|3925.95
02:11:45|3925.58
02:11:46|3925.55
02:11:47|3925.55
02:11:48|3925.55
02:11:49|3925.55
02:11:50|3925.46
02:11:51|3925.46
02:11:52|3925.46
02:11:53|3925.46
02:11:54|3925.3
02:11:55|3925.3
02:11:56|3925.3
02:11:57|3925.3
02:11:58|3925.48
02:11:59|3925.42
02:12:00|3925.83
02:12:01|3926.05
02:12:02|3925.67
02:12:03|3925.67
02:12:04|3925.67
02:12:05|3925.69
02:12:06|3925.69
02:12:07|3925.87
02:12:08|3926.07
02:12:09|3926.07
02:12:10|3925.7
02:12:11|3926.29
02:12:12|3926.84
02:12:13|3926.37
02:12:14|3926.37
02:12:15|3926.55
02:12:16|3926.44
02:12:17|3926.44
02:12:18|3926.38
02:12:19|3926.38
02:12:20|3926.29
02:12:21|3925.6
02:12:22|3925.34
02:12:23|3925.34
02:12:24|3924.72
02:12:25|3924.95
02:12:26|3924.51
02:12:27|3924.51
02:12:28|3924.52
02:12:29|3924.52
02:12:30|3924.52
02:12:31|3924.52
02:12:32|3924.52
02:12:33|3924.91
02:12:34|3925.54
02:12:35|3925.45
02:12:37|3925.6
02:12:39|3925.49
02:12:40|3925.34
02:12:41|3925.34
02:12:42|3925.34
02:12:44|3925.34
02:12:45|3925.35
02:12:46|3925.35
02:12:48|3926.06
02:12:48|3926.84
02:12:49|3926.83
02:12:51|3926.84
02:12:52|3926.84
02:12:52|3927.19
02:12:53|3927.04
02:12:54|3927.03
02:12:56|3927.36
02:12:57|3927.17
02:12:58|3927.15
02:12:59|3927.92
02:13:00|3927.99
02:13:01|3928.
02:13:02|3927.98
02:13:03|3927.97
02:13:04|3927.97
02:13:05|3927.99
02:13:06|3927.99
02:13:07|3927.99
02:13:08|3928.05
02:13:09|3928.05
02:13:10|3928.04
02:13:11|3928.03
02:13:12|3928.15
02:13:13|3928.06
02:13:14|3928.06
02:13:15|3928.06
02:13:16|3928.76
02:13:17|3928.9
02:13:18|3928.54
02:13:19|3928.28
02:13:20|3928.54
02:13:21|3928.06
02:13:22|3928.06
02:13:23|3928.06
02:13:24|3928.06
02:13:25|3928.06
02:13:26|3928.06
02:13:27|3928.06
02:13:28|3928.06
02:13:29|3928.06
02:13:30|3928.06
02:13:31|3928.06
02:13:32|3927.05
02:13:33|3927.01
02:13:34|3927.25
02:13:35|3927.75
02:13:36|3927.74
02:13:38|3927.74
02:13:40|3928.03
02:13:41|3928.03
02:13:42|3928.03
02:13:43|3928.35
02:13:44|3928.35
02:13:45|3928.55
02:13:46|3928.35
02:13:47|3928.38
02:13:48|3928.42
02:13:49|3928.37
02:13:50|3928.37
02:13:51|3928.37
02:13:52|3928.37
02:13:53|3928.36
02:13:55|3928.36
02:13:56|3928.36
02:13:56|3928.36
02:13:58|3928.36
02:13:58|3928.37
02:13:59|3928.
02:14:00|3928.01
02:14:01|3927.01
02:14:02|3927.01
02:14:03|3927.
02:14:04|3926.81
02:14:05|3926.8
02:14:06|3926.81
02:14:07|3926.55
02:14:08|3926.55
02:14:09|3926.55
02:14:10|3926.67
02:14:11|3926.67
02:14:12|3926.39
02:14:13|3926.17
02:14:14|3925.48
02:14:15|3925.48
02:14:16|3925.5
02:14:17|3925.5
02:14:18|3925.45
02:14:19|3925.45
02:14:20|3925.58
02:14:21|3925.47
02:14:23|3925.45
02:14:24|3925.45
02:14:25|3925.52
02:14:26|3925.52
02:14:27|3925.58
02:14:28|3925.44
02:14:29|3925.44
02:14:30|3925.44
02:14:31|3925.44
02:14:32|3925.44
02:14:33|3925.09
02:14:34|3925.09
02:14:35|3925.09
02:14:36|3925.09
02:14:37|3925.08
02:14:39|3925.26
02:14:40|3925.25
02:14:41|3925.25
02:14:41|3925.3
02:14:44|3925.35
02:14:45|3925.53
02:14:45|3925.53
02:14:46|3925.82
02:14:48|3926.21
02:14:50|3926.31
02:14:50|3926.31
02:14:51|3926.31
02:14:52|3926.32
02:14:53|3926.32
02:14:54|3926.32
02:14:56|3926.31
02:14:56|3926.32
02:14:57|3926.64
02:14:58|3926.64
02:14:59|3926.32
02:15:01|3926.53
02:15:01|3926.33
02:15:02|3926.32
02:15:03|3926.32
02:15:04|3926.33
02:15:05|3927.62
02:15:06|3927.75
02:15:07|3927.75
02:15:08|3927.76
02:15:09|3927.76
02:15:10|3927.76
02:15:11|3928.
02:15:12|3927.99
02:15:13|3927.77
02:15:14|3927.77
02:15:15|3929.
02:15:16|3929.
02:15:17|3928.98
02:15:18|3928.98
02:15:19|3928.92
02:15:20|3928.92
02:15:21|3929.16
02:15:22|3928.98
02:15:23|3928.99
02:15:24|3929.61
02:15:25|3929.18
02:15:27|3929.5
02:15:28|3929.29
02:15:29|3929.29
02:15:30|3929.29
02:15:31|3929.29
02:15:32|3929.29
02:15:33|3929.28
02:15:34|3929.27
02:15:35|3929.28
02:15:36|3929.28
02:15:37|3929.56
02:15:38|3929.56
02:15:40|3929.34
02:15:41|3929.34
02:15:43|3929.34
02:15:44|3929.62
02:15:44|3929.62
02:15:46|3929.57
02:15:47|3929.57
02:15:49|3929.29
02:15:50|3929.29
02:15:51|3929.29
02:15:52|3929.29
02:15:53|3929.3
02:15:54|3929.29
02:15:55|3929.29
02:15:56|3929.3
02:15:57|3929.33
02:15:58|3929.34
02:15:59|3929.33
02:16:00|3929.32
02:16:01|3929.33
02:16:02|3929.33
02:16:03|3929.33
02:16:04|3929.33
02:16:05|3929.33
02:16:06|3929.34
02:16:07|3929.74
02:16:08|3929.48
02:16:09|3929.38
02:16:10|3929.39
02:16:11|3929.39
02:16:12|3929.38
02:16:13|3929.39
02:16:14|3929.34
02:16:15|3929.28
02:16:16|3928.93
02:16:17|3927.79
02:16:18|3927.76
02:16:19|3927.77
02:16:20|3927.76
02:16:21|3927.77
02:16:22|3926.78
02:16:23|3926.77
02:16:24|3927.78
02:16:25|3927.77
02:16:26|3927.77
02:16:27|3927.78
02:16:28|3927.78
02:16:29|3927.78
02:16:30|3927.78
02:16:31|3927.78
02:16:32|3927.77
02:16:33|3927.77
02:16:34|3927.77
02:16:35|3927.77
02:16:36|3927.79
02:16:37|3927.79
02:16:38|3927.78
02:16:40|3927.78
02:16:41|3927.79
02:16:43|3927.79
02:16:45|3927.78
02:16:46|3927.78
02:16:47|3927.79
02:16:47|3927.78
02:16:48|3927.83
02:16:50|3927.83
02:16:50|3927.82
02:16:51|3927.82
02:16:53|3927.82
02:16:54|3927.83
02:16:55|3927.83
02:16:56|3927.83
02:16:57|3928.15
02:16:57|3928.16
02:16:58|3928.16
02:16:59|3928.14
02:17:00|3928.08
02:17:01|3928.08
02:17:03|3928.
02:17:04|3927.87
02:17:06|3927.87
02:17:06|3927.84
02:17:07|3927.84
02:17:08|3927.84
02:17:09|3928.08
02:17:10|3927.97
02:17:11|3927.98
02:17:12|3927.98
02:17:13|3927.97
02:17:14|3927.97
02:17:15|3927.96
02:17:16|3927.96
02:17:17|3927.97
02:17:18|3927.96
02:17:19|3927.96
02:17:20|3927.96
02:17:21|3927.96
02:17:22|3926.53
02:17:23|3925.81
02:17:24|3925.97
02:17:25|3926.56
02:17:26|3926.55
02:17:27|3926.55
02:17:28|3926.55
02:17:29|3926.55
02:17:30|3926.55
02:17:31|3926.55
02:17:32|3925.47
02:17:33|3925.24
02:17:35|3925.24
02:17:35|3925.24
02:17:37|3925.43
02:17:37|3925.07
02:17:38|3925.12
02:17:39|3925.08
02:17:41|3924.77
02:17:42|3924.77
02:17:43|3924.25
02:17:44|3924.25
02:17:46|3924.2
02:17:47|3924.24
02:17:48|3924.21
02:17:49|3924.5
02:17:50|3924.5
02:17:51|3924.16
02:17:51|3924.16
02:17:54|3924.16
02:17:55|3924.83
02:17:56|3925.18
02:17:57|3925.42
02:17:58|3925.42
02:17:59|3925.98
02:17:59|3925.83
02:18:01|3925.83
02:18:02|3925.82
02:18:03|3925.74
02:18:04|3925.74
02:18:05|3925.67
02:18:05|3925.65
02:18:08|3925.66
02:18:09|3925.65
02:18:09|3925.65
02:18:10|3925.66
02:18:11|3925.64
02:18:12|3925.64
02:18:13|3925.64
02:18:14|3925.57
02:18:15|3925.57
02:18:16|3925.96
02:18:17|3925.76
02:18:18|3924.19
02:18:19|3924.19
02:18:20|3924.55
02:18:21|3924.55
02:18:22|3924.56
02:18:23|3924.25
02:18:24|3924.52
02:18:25|3924.52
02:18:26|3924.09
02:18:27|3924.03
02:18:28|3924.03
02:18:29|3924.03
02:18:30|3924.07
02:18:31|3924.26
02:18:32|3924.13
02:18:33|3924.07
02:18:34|3924.06
02:18:35|3924.84
02:18:36|3924.84
02:18:37|3924.1
02:18:39|3924.1
02:18:39|3924.09
02:18:40|3924.1
02:18:42|3923.01
02:18:44|3921.21
02:18:45|3921.94
02:18:47|3921.38
02:18:48|3922.55
02:18:49|3922.55
02:18:51|3922.9
02:18:52|3924.09
02:18:53|3923.35
02:18:53|3922.32
02:18:55|3922.25
02:18:56|3922.69
02:18:56|3922.38
02:18:58|3922.69
02:18:58|3922.27
02:19:00|3922.27
02:19:01|3922.27
02:19:02|3922.27
02:19:02|3922.27
02:19:03|3922.26
02:19:05|3922.27
02:19:06|3922.27
02:19:06|3922.2
02:19:07|3922.22
02:19:08|3922.15
02:19:10|3921.7
02:19:12|3922.07
02:19:13|3922.07
02:19:13|3922.07
02:19:14|3922.08
02:19:15|3922.08
02:19:16|3924.71
02:19:17|3925.33
02:19:18|3926.72
02:19:19|3926.73
02:19:20|3926.72
02:19:21|3926.81
02:19:22|3926.82
02:19:23|3927.01
02:19:24|3927.81
02:19:25|3927.81
02:19:26|3927.81
02:19:27|3927.68
02:19:28|3928.03
02:19:29|3928.03
02:19:30|3928.03
02:19:31|3928.03
02:19:32|3928.2
02:19:33|3928.11
02:19:35|3928.01
02:19:36|3927.26
02:19:37|3927.76
02:19:38|3927.84
02:19:39|3927.84
02:19:40|3927.85
02:19:41|3928.09
02:19:42|3928.09
02:19:44|3927.85
02:19:45|3927.85
02:19:47|3927.66
02:19:48|3927.77
02:19:49|3927.77
02:19:51|3927.15
02:19:51|3927.16
02:19:53|3928.1
02:19:53|3928.1
02:19:54|3928.1
02:19:55|3928.1
02:19:56|3927.8
02:19:57|3927.34
02:19:58|3928.09
02:19:59|3928.09
02:20:00|3927.59
02:20:01|3927.58
02:20:02|3927.61
02:20:03|3927.34
02:20:04|3927.65
02:20:06|3927.65
02:20:06|3927.83
02:20:07|3927.83
02:20:08|3927.72
02:20:09|3928.42
02:20:11|3928.44
02:20:11|3928.49
02:20:13|3928.49
02:20:14|3928.49
02:20:15|3929.18
02:20:16|3929.33
02:20:17|3930.19
02:20:18|3930.26
02:20:19|3929.82
02:20:20|3930.06
02:20:21|3930.06
02:20:22|3930.31
02:20:23|3930.08
02:20:24|3930.08
02:20:25|3930.21
02:20:26|3930.22
02:20:27|3929.77
02:20:28|3929.78
02:20:29|3929.78
02:20:30|3929.99
02:20:31|3930.
02:20:32|3930.
02:20:33|3929.7
02:20:34|3929.65
02:20:35|3929.83
02:20:36|3929.67
02:20:37|3929.67
02:20:38|3929.81
02:20:39|3929.67
02:20:40|3929.67
02:20:41|3929.67
02:20:42|3929.88
02:20:43|3929.74
02:20:45|3929.74
02:20:47|3929.98
02:20:48|3929.98
02:20:49|3929.98
02:20:51|3929.83
02:20:51|3929.83
02:20:52|3929.83
02:20:53|3929.96
02:20:55|3929.97
02:20:56|3929.69
02:20:57|3929.69
02:20:58|3929.76
02:20:59|3929.69
02:21:00|3929.93
02:21:02|3929.79
02:21:03|3929.73
02:21:04|3929.73
02:21:04|3929.73
02:21:06|3929.73
02:21:07|3929.73
02:21:08|3929.74
02:21:09|3929.74
02:21:10|3929.74
02:21:11|3929.74
02:21:11|3929.74
02:21:13|3929.97
02:21:14|3929.99
02:21:15|3929.99
02:21:16|3929.99
02:21:17|3929.98
02:21:17|3929.98
02:21:19|3927.81
02:21:20|3927.7
02:21:21|3928.13
02:21:22|3927.94
02:21:23|3927.56
02:21:24|3928.06
02:21:25|3927.65
02:21:26|3927.74
02:21:27|3927.73
02:21:28|3927.84
02:21:28|3929.18
02:21:30|3929.99
02:21:31|3929.99
02:21:31|3929.94
02:21:33|3929.56
02:21:35|3929.84
02:21:35|3929.99
02:21:36|3929.99
02:21:37|3929.99
02:21:39|3929.98
02:21:39|3929.87
02:21:41|3929.87
02:21:42|3929.94
02:21:42|3929.93
02:21:43|3929.93
02:21:46|3930.11
02:21:47|3930.18
02:21:48|3930.18
02:21:49|3930.18
02:21:50|3930.18
02:21:51|3929.93
02:21:53|3929.87
02:21:54|3929.87
02:21:55|3929.88
02:21:56|3928.82
02:21:57|3928.81
02:21:59|3928.7
02:22:00|3928.6
02:22:01|3929.18
02:22:02|3929.33
02:22:02|3929.4
02:22:04|3929.41
02:22:05|3929.4
02:22:05|3929.09
02:22:06|3929.09
02:22:07|3929.02
02:22:09|3929.02
02:22:10|3929.02
02:22:10|3928.88
02:22:12|3928.85
02:22:12|3928.85
02:22:13|3928.86
02:22:14|3929.01
02:22:15|3929.01
02:22:16|3929.01
02:22:17|3929.01
02:22:19|3929.14
02:22:19|3929.14
02:22:22|3929.15
02:22:22|3929.14
02:22:23|3929.94
02:22:24|3929.94
02:22:25|3929.94
02:22:26|3929.58
02:22:27|3929.69
02:22:28|3929.7
02:22:29|3930.09
02:22:30|3930.14
02:22:31|3930.03
02:22:32|3930.21
02:22:33|3930.21
02:22:35|3930.23
02:22:36|3929.9
02:22:37|3929.89
02:22:38|3929.89
02:22:39|3929.89
02:22:40|3929.89
02:22:41|3929.91
02:22:42|3929.91
02:22:43|3929.91
02:22:44|3929.92
02:22:45|3929.94
02:22:47|3929.93
02:22:49|3929.94
02:22:49|3930.09
02:22:51|3930.08
02:22:52|3930.09
02:22:52|3930.09
02:22:54|3930.08
02:22:55|3929.93
02:22:56|3929.93
02:22:57|3929.93
02:22:58|3929.92
02:22:59|3929.78
02:22:59|3929.78
02:23:01|3934.58
02:23:02|3936.
02:23:03|3936.3
02:23:04|3936.96
02:23:05|3936.68
02:23:06|3937.23
02:23:06|3936.8
02:23:08|3937.1
02:23:09|3937.41
02:23:10|3937.88
02:23:10|3937.31
02:23:11|3936.13
02:23:13|3936.59
02:23:14|3936.56
02:23:15|3936.56
02:23:15|3936.56
02:23:17|3936.55
02:23:18|3936.81
02:23:19|3936.44
02:23:20|3936.43
02:23:20|3936.54
02:23:22|3936.23
02:23:23|3936.22
02:23:24|3936.23
02:23:25|3936.48
02:23:26|3936.48
02:23:27|3936.47
02:23:28|3936.48
02:23:29|3936.52
02:23:30|3936.51
02:23:32|3936.51
02:23:32|3936.78
02:23:34|3936.77
02:23:34|3936.59
02:23:36|3936.59
02:23:37|3936.59
02:23:37|3936.58
02:23:38|3936.6
02:23:39|3935.42
02:23:40|3935.1
02:23:41|3933.49
02:23:42|3932.94
02:23:44|3933.45
02:23:44|3932.72
02:23:45|3933.02
02:23:48|3932.97
02:23:49|3933.08
02:23:51|3932.74
02:23:53|3932.59
02:23:54|3932.93
02:23:54|3932.93
02:23:56|3932.93
02:23:57|3932.93
02:23:57|3932.94
02:23:58|3932.92
02:23:59|3932.92
02:24:00|3932.92
02:24:01|3932.92
02:24:03|3932.72
02:24:05|3932.72
02:24:06|3932.22
02:24:06|3932.47
02:24:07|3932.47
02:24:08|3932.47
02:24:09|3932.48
02:24:10|3932.22
02:24:11|3932.23
02:24:13|3932.23
02:24:14|3932.47
02:24:15|3932.23
02:24:16|3932.23
02:24:17|3932.25
02:24:18|3932.13
02:24:19|3932.49
02:24:20|3931.84
02:24:21|3931.84
02:24:22|3931.84
02:24:23|3931.93
02:24:24|3931.93
02:24:25|3931.11
02:24:26|3931.01
02:24:27|3931.01
02:24:28|3931.01
02:24:29|3931.01
02:24:30|3931.02
02:24:31|3930.97
02:24:32|3930.97
02:24:33|3930.97
02:24:34|3930.9
02:24:35|3930.82
02:24:36|3930.82
02:24:37|3930.82
02:24:38|3930.73
02:24:39|3930.72
02:24:40|3930.88
02:24:41|3930.89
02:24:42|3931.94
02:24:44|3932.22
02:24:45|3932.5
02:24:46|3932.5
02:24:46|3932.5
02:24:47|3932.24
02:24:50|3932.09
02:24:52|3931.99
02:24:53|3932.02
02:24:54|3932.37
02:24:56|3933.18
02:24:57|3933.18
02:24:58|3933.18
02:24:59|3933.18
02:25:00|3933.17
02:25:01|3933.17
02:25:02|3931.69
02:25:03|3931.69
02:25:05|3931.69
02:25:06|3930.97
02:25:08|3931.38
02:25:09|3931.38
02:25:10|3931.17
02:25:11|3931.17
02:25:12|3931.16
02:25:13|3931.16
02:25:14|3931.2
02:25:14|3931.33
02:25:16|3931.32
02:25:16|3931.31
02:25:18|3931.32
02:25:18|3931.28
02:25:19|3931.01
02:25:20|3930.68
02:25:21|3930.78
02:25:23|3930.75
02:25:23|3931.28
02:25:25|3930.7
02:25:25|3930.97
02:25:26|3931.46
02:25:27|3931.5
02:25:28|3931.65
02:25:29|3931.65
02:25:32|3931.7
02:25:32|3932.25
02:25:33|3932.26
02:25:35|3932.26
02:25:35|3932.26
02:25:37|3932.25
02:25:37|3932.26
02:25:39|3932.19
02:25:39|3932.18
02:25:40|3932.19
02:25:42|3932.19
02:25:42|3932.26
02:25:43|3931.22
02:25:44|3931.22
02:25:45|3931.36
02:25:46|3931.32
02:25:47|3931.23
02:25:50|3931.23
02:25:51|3931.13
02:25:52|3931.13
02:25:53|3931.35
02:25:54|3931.25
02:25:55|3931.
02:25:56|3931.21
02:25:57|3931.35
02:25:58|3931.35
02:26:00|3931.35
02:26:01|3930.82
02:26:02|3930.84
02:26:02|3930.85
02:26:04|3930.85
02:26:05|3930.85
02:26:06|3930.89
02:26:06|3930.89
02:26:08|3931.2
02:26:09|3931.2
02:26:09|3931.2
02:26:11|3931.2
02:26:11|3931.2
02:26:13|3931.2
02:26:14|3931.2
02:26:15|3931.21
02:26:16|3931.55
02:26:17|3931.55
02:26:18|3931.71
02:26:19|3931.71
02:26:20|3932.7
02:26:21|3932.7
02:26:22|3932.7
02:26:23|3932.7
02:26:24|3932.62
02:26:25|3932.71
02:26:25|3932.58
02:26:27|3932.58
02:26:27|3931.58
02:26:29|3930.33
02:26:30|3930.44
02:26:31|3930.44
02:26:32|3930.34
02:26:33|3930.32
02:26:34|3930.33
02:26:35|3930.33
02:26:36|3930.33
02:26:37|3930.33
02:26:38|3930.33
02:26:39|3930.33
02:26:40|3930.32
02:26:40|3930.32
02:26:42|3930.32
02:26:42|3930.32
02:26:43|3930.03
02:26:44|3930.01
02:26:45|3930.
02:26:47|3930.64
02:26:48|3931.15
02:26:49|3930.98
02:26:51|3930.1
02:26:53|3930.
02:26:53|3930.
02:26:54|3929.92
02:26:56|3929.58
02:26:57|3929.71
02:26:58|3929.71
02:26:59|3929.7
02:27:00|3929.62
02:27:01|3929.62
02:27:03|3929.84
02:27:04|3929.86
02:27:05|3929.86
02:27:05|3929.86
02:27:07|3929.86
02:27:08|3929.97
02:27:09|3930.09
02:27:09|3929.6
02:27:11|3929.6
02:27:12|3929.16
02:27:13|3928.69
02:27:14|3929.01
02:27:15|3928.93
02:27:16|3928.92
02:27:17|3928.92
02:27:18|3928.69
02:27:19|3928.69
02:27:20|3928.69
02:27:21|3928.68
02:27:22|3928.69
02:27:23|3928.23
02:27:23|3928.23
02:27:24|3928.5
02:27:25|3928.5
02:27:27|3928.5
02:27:28|3928.28
02:27:29|3928.33
02:27:29|3928.49
02:27:30|3928.42
02:27:31|3928.42
02:27:33|3928.48
02:27:34|3928.48
02:27:34|3928.48
02:27:35|3928.48
02:27:37|3928.49
02:27:38|3928.49
02:27:39|3928.55
02:27:40|3928.5
02:27:41|3928.5
02:27:42|3928.34
02:27:43|3928.32
02:27:44|3928.33
02:27:45|3928.28
02:27:46|3928.33
02:27:47|3929.25
02:27:48|3929.11
02:27:49|3928.27
02:27:51|3927.89
02:27:51|3927.89
02:27:53|3927.99
02:27:55|3927.89
02:27:55|3927.89
02:27:56|3927.89
02:27:57|3927.88
02:27:59|3927.58
02:28:00|3927.59
02:28:02|3927.58
02:28:03|3927.59
02:28:03|3927.59
02:28:05|3927.58
02:28:06|3927.51
02:28:07|3927.57
02:28:08|3927.58
02:28:09|3927.57
02:28:09|3927.58
02:28:11|3927.57
02:28:12|3927.58
02:28:13|3927.57
02:28:14|3927.68
02:28:15|3929.13
02:28:17|3928.9
02:28:18|3930.
02:28:19|3930.
02:28:19|3930.
02:28:21|3931.3
02:28:22|3931.62
02:28:22|3931.48
02:28:23|3931.07
02:28:24|3931.48
02:28:25|3931.33
02:28:26|3931.48
02:28:27|3931.7
02:28:28|3931.71
02:28:30|3931.72
02:28:31|3931.72
02:28:31|3931.73
02:28:33|3931.19
02:28:34|3931.47
02:28:35|3931.48
02:28:35|3931.48
02:28:37|3931.48
02:28:38|3931.26
02:28:39|3932.2
02:28:40|3932.91
02:28:41|3932.89
02:28:42|3932.69
02:28:43|3932.69
02:28:44|3932.68
02:28:45|3932.92
02:28:46|3932.97
02:28:47|3932.98
02:28:47|3932.63
02:28:48|3932.8
02:28:49|3932.7
02:28:51|3932.7
02:28:53|3932.71
02:28:53|3932.7
02:28:55|3932.69
02:28:55|3932.53
02:28:57|3932.52
02:28:58|3932.54
02:29:00|3932.54
02:29:01|3932.69
02:29:02|3932.69
02:29:02|3932.7
02:29:04|3932.52
02:29:04|3932.66
02:29:05|3932.68
02:29:06|3932.68
02:29:07|3933.1
02:29:08|3933.1
02:29:09|3933.1
02:29:10|3933.04
02:29:11|3933.04
02:29:12|3933.04
02:29:13|3933.09
02:29:14|3933.09
02:29:15|3933.02
02:29:16|3933.01
02:29:18|3933.1
02:29:19|3933.1
02:29:19|3933.01
02:29:20|3933.01
02:29:22|3933.09
02:29:23|3934.43
02:29:24|3934.43
02:29:25|3934.43
02:29:26|3934.45
02:29:27|3934.44
02:29:28|3934.44
02:29:29|3934.45
02:29:30|3934.45
02:29:31|3934.45
02:29:32|3933.32
02:29:33|3932.92
02:29:34|3932.92
02:29:35|3932.91
02:29:36|3932.91
02:29:37|3932.91
02:29:39|3932.91
02:29:40|3932.8
02:29:41|3932.8
02:29:42|3932.79
02:29:43|3932.8
02:29:44|3932.8
02:29:44|3932.8
02:29:46|3932.81
02:29:47|3932.81
02:29:47|3931.12
02:29:49|3930.91
02:29:50|3931.11
02:29:51|3931.12
02:29:52|3930.07
02:29:54|3930.07
02:29:56|3930.09
02:29:57|3930.08
02:29:59|3930.08
02:30:00|3930.08
02:30:02|3930.08
02:30:02|3930.43
02:30:05|3930.43
02:30:06|3930.42
02:30:06|3930.61
02:30:07|3931.38
02:30:08|3931.8
02:30:09|3931.58
02:30:10|3931.57
02:30:11|3931.6
02:30:12|3932.3
02:30:13|3932.65
02:30:14|3932.92
02:30:15|3933.98
02:30:16|3934.42
02:30:17|3934.42
02:30:18|3934.42
02:30:19|3934.7
02:30:20|3934.7
02:30:21|3934.7
02:30:22|3935.63
02:30:23|3935.56
02:30:24|3935.56
02:30:25|3935.64
02:30:26|3936.78
02:30:27|3936.42
02:30:28|3936.28
02:30:29|3936.57
02:30:30|3936.44
02:30:31|3936.82
02:30:32|3936.82
02:30:34|3936.8
02:30:35|3936.82
02:30:36|3936.82
02:30:37|3936.82
02:30:38|3937.38
02:30:39|3937.38
02:30:40|3937.38
02:30:41|3937.21
02:30:42|3937.37
02:30:43|3937.37
02:30:44|3937.38
02:30:45|3937.37
02:30:46|3937.38
02:30:47|3937.37
02:30:48|3938.78
02:30:49|3938.69
02:30:50|3938.44
02:30:51|3938.44
02:30:52|3938.44
02:30:53|3938.23
02:30:54|3938.12
02:30:56|3938.23
02:30:58|3938.33
02:30:59|3938.24
02:31:00|3937.37
02:31:01|3937.6
02:31:01|3937.2
02:31:03|3936.83
02:31:04|3936.83
02:31:04|3937.03
02:31:06|3937.03
02:31:07|3937.07
02:31:08|3937.33
02:31:08|3937.32
02:31:09|3937.33
02:31:11|3938.3
02:31:12|3938.54
02:31:13|3938.39
02:31:14|3938.3
02:31:14|3938.2
02:31:15|3938.29
02:31:18|3938.29
02:31:18|3938.29
02:31:19|3938.21
02:31:20|3938.22
02:31:21|3938.22
02:31:22|3938.22
02:31:23|3938.21
02:31:24|3938.89
02:31:25|3938.82
02:31:26|3938.83
02:31:27|3938.83
02:31:28|3938.89
02:31:29|3938.89
02:31:30|3938.89
02:31:31|3938.88
02:31:33|3938.89
02:31:34|3938.88
02:31:35|3938.88
02:31:36|3939.15
02:31:37|3939.04
02:31:38|3939.04
02:31:39|3939.04
02:31:40|3938.89
02:31:41|3938.89
02:31:42|3938.89
02:31:43|3938.9
02:31:44|3938.51
02:31:45|3938.29
02:31:46|3938.29
02:31:47|3938.29
02:31:48|3937.53
02:31:49|3938.1
02:31:50|3938.22
02:31:51|3938.51
02:31:52|3938.5
02:31:53|3938.3
02:31:54|3938.3
02:31:55|3938.31
02:31:57|3938.3
02:31:58|3938.3
02:31:59|3938.3
02:32:00|3938.3
02:32:01|3936.39
02:32:02|3936.39
02:32:03|3936.39
02:32:04|3936.4
02:32:05|3935.73
02:32:06|3935.81
02:32:07|3936.14
02:32:08|3935.
02:32:09|3935.
02:32:10|3935.01
02:32:11|3935.
02:32:12|3935.
02:32:13|3935.01
02:32:14|3935.
02:32:16|3935.
02:32:16|3935.
02:32:17|3935.
02:32:18|3935.01
02:32:20|3935.
02:32:21|3933.94
02:32:21|3934.04
02:32:23|3934.03
02:32:23|3932.43
02:32:24|3931.54
02:32:25|3932.28
02:32:27|3932.29
02:32:29|3931.92
02:32:29|3931.93
02:32:30|3931.93
02:32:31|3932.14
02:32:32|3932.14
02:32:33|3932.26
02:32:34|3931.82
02:32:35|3931.82
02:32:36|3931.81
02:32:37|3931.81
02:32:38|3931.67
02:32:39|3931.95
02:32:40|3931.48
02:32:41|3931.66
02:32:42|3931.66
02:32:43|3931.66
02:32:44|3931.66
02:32:45|3931.18
02:32:46|3931.44
02:32:48|3931.44
02:32:48|3931.6
02:32:49|3931.6
02:32:50|3931.6
02:32:51|3931.6
02:32:52|3931.59
02:32:53|3931.59
02:32:54|3931.59
02:32:56|3930.41
02:32:58|3930.42
02:32:58|3930.42
02:33:01|3928.95
02:33:03|3929.24
02:33:04|3929.31
02:33:04|3929.3
02:33:05|3929.32
02:33:07|3928.15
02:33:09|3928.14
02:33:09|3928.26
02:33:11|3929.18
02:33:12|3928.94
02:33:13|3928.94
02:33:14|3928.94
02:33:15|3928.94
02:33:15|3928.16
02:33:16|3928.57
02:33:18|3928.58
02:33:19|3928.57
02:33:20|3928.58
02:33:21|3928.87
02:33:22|3926.71
02:33:23|3926.72
02:33:24|3926.31
02:33:24|3927.82
02:33:26|3928.15
02:33:26|3927.2
02:33:28|3927.21
02:33:29|3927.1
02:33:30|3927.44
02:33:31|3928.75
02:33:32|3928.
02:33:33|3928.15
02:33:34|3928.17
02:33:34|3928.17
02:33:37|3928.17
02:33:37|3928.18
02:33:38|3928.17
02:33:39|3928.39
02:33:40|3928.02
02:33:41|3928.2
02:33:42|3927.87
02:33:43|3928.18
02:33:44|3927.92
02:33:45|3928.13
02:33:46|3927.92
02:33:48|3927.92
02:33:48|3927.91
02:33:51|3927.91
02:33:51|3927.38
02:33:52|3927.38
02:33:53|3928.13
02:33:54|3927.84
02:33:55|3927.84
02:33:57|3927.69
02:33:59|3927.69
02:33:59|3927.69
02:34:02|3928.56
02:34:04|3928.12
02:34:04|3928.3
02:34:05|3928.75
02:34:06|3928.33
02:34:07|3928.38
02:34:08|3929.55
02:34:09|3928.92
02:34:11|3928.11
02:34:12|3928.59
02:34:13|3928.59
02:34:14|3929.08
02:34:15|3929.08
02:34:16|3929.08
02:34:17|3929.09
02:34:18|3929.09
02:34:19|3929.08
02:34:20|3928.69
02:34:21|3928.7
02:34:22|3929.19
02:34:23|3928.99
02:34:24|3928.99
02:34:25|3928.77
02:34:26|3928.91
02:34:27|3928.91
02:34:28|3928.91
02:34:29|3929.37
02:34:30|3929.37
02:34:31|3929.37
02:34:32|3929.33
02:34:33|3929.33
02:34:34|3929.32
02:34:35|3929.32
02:34:36|3929.32
02:34:37|3929.32
02:34:38|3929.32
02:34:39|3929.33
02:34:40|3929.32
02:34:41|3930.55
02:34:42|3930.74
02:34:43|3930.77
02:34:44|3930.77
02:34:45|3929.55
02:34:46|3928.46
02:34:47|3928.31
02:34:48|3928.31
02:34:49|3928.31
02:34:50|3928.07
02:34:51|3928.07
02:34:52|3928.07
02:34:53|3928.07
02:34:54|3928.74
02:34:55|3928.11
02:34:56|3928.11
02:34:57|3928.11
02:34:58|3928.13
02:34:59|3927.16
02:35:01|3927.12
02:35:03|3927.13
02:35:03|3927.51
02:35:04|3927.66
02:35:06|3927.68
02:35:06|3927.68
02:35:07|3927.68
02:35:09|3927.69
02:35:10|3927.82
02:35:12|3927.68
02:35:12|3927.31
02:35:13|3927.31
02:35:14|3927.67
02:35:15|3928.17
02:35:16|3928.17
02:35:17|3929.47
02:35:19|3930.18
02:35:19|3929.98
02:35:20|3929.98
02:35:21|3929.98
02:35:22|3929.98
02:35:23|3930.3
02:35:24|3930.26
02:35:25|3930.26
02:35:27|3930.41
02:35:27|3930.41
02:35:28|3931.25
02:35:29|3931.25
02:35:30|3931.26
02:35:31|3930.95
02:35:32|3931.47
02:35:33|3931.28
02:35:34|3931.28
02:35:35|3931.39
02:35:36|3931.74
02:35:37|3931.85
02:35:39|3931.85
02:35:39|3931.85
02:35:40|3931.86
02:35:41|3931.85
02:35:42|3931.86
02:35:43|3932.
02:35:44|3932.
02:35:45|3932.03
02:35:46|3932.43
02:35:47|3932.36
02:35:48|3932.36
02:35:49|3932.36
02:35:50|3931.94
02:35:51|3931.95
02:35:52|3932.38
02:35:53|3932.41
02:35:54|3932.41
02:35:55|3932.4
02:35:56|3932.65
02:35:57|3932.55
02:35:59|3932.54
02:36:01|3932.45
02:36:02|3932.45
02:36:03|3932.45
02:36:04|3932.55
02:36:05|3932.53
02:36:06|3932.83
02:36:07|3933.44
02:36:09|3933.48
02:36:11|3932.93
02:36:11|3932.93
02:36:12|3932.91
02:36:14|3932.91
02:36:14|3932.91
02:36:15|3932.91
02:36:17|3932.62
02:36:17|3933.03
02:36:18|3932.84
02:36:20|3933.16
02:36:20|3933.16
02:36:21|3933.16
02:36:23|3932.51
02:36:23|3932.59
02:36:25|3932.92
02:36:26|3932.92
02:36:26|3933.13
02:36:27|3933.16
02:36:29|3933.16
02:36:30|3932.94
02:36:31|3932.91
02:36:32|3932.91
02:36:32|3932.93
02:36:34|3932.93
02:36:35|3933.01
02:36:35|3933.01
02:36:36|3932.91
02:36:37|3932.92
02:36:38|3932.91
02:36:40|3932.91
02:36:41|3932.92
02:36:42|3932.91
02:36:42|3932.91
02:36:43|3932.92
02:36:45|3932.93
02:36:45|3932.94
02:36:46|3932.93
02:36:47|3933.42
02:36:48|3933.42
02:36:50|3935.42
02:36:50|3936.78
02:36:52|3936.18
02:36:52|3936.18
02:36:54|3936.17
02:36:55|3936.34
02:36:55|3936.34
02:36:57|3937.29
02:36:57|3937.05
02:36:58|3937.26
02:37:01|3937.37
02:37:02|3937.23
02:37:04|3937.37
02:37:06|3937.88
02:37:07|3936.86
02:37:08|3936.84
02:37:09|3935.34
02:37:10|3935.98
02:37:11|3935.5
02:37:12|3935.28
02:37:13|3935.05
02:37:13|3934.89
02:37:15|3934.89
02:37:16|3933.91
02:37:17|3934.26
02:37:18|3935.41
02:37:19|3935.56
02:37:20|3935.56
02:37:20|3935.39
02:37:22|3935.31
02:37:23|3935.39
02:37:24|3935.38
02:37:25|3935.1
02:37:26|3935.1
02:37:27|3935.11
02:37:28|3935.1
02:37:29|3935.1
02:37:29|3935.1
02:37:31|3935.1
02:37:32|3934.54
02:37:33|3934.99
02:37:34|3933.43
02:37:35|3933.7
02:37:36|3933.71
02:37:36|3933.91
02:37:38|3932.91
02:37:39|3932.92
02:37:40|3932.91
02:37:40|3932.91
02:37:42|3932.92
02:37:43|3931.85
02:37:44|3931.86
02:37:45|3931.86
02:37:46|3931.86
02:37:47|3931.86
02:37:49|3931.5
02:37:50|3931.71
02:37:50|3931.43
02:37:51|3931.75
02:37:53|3931.99
02:37:54|3931.74
02:37:54|3931.43
02:37:55|3931.59
02:37:56|3931.42
02:37:57|3932.
02:37:58|3931.6
02:38:00|3931.59
02:38:02|3931.49
02:38:03|3931.49
02:38:04|3931.48
02:38:05|3931.11
02:38:06|3931.12
02:38:07|3931.11
02:38:08|3931.09
02:38:09|3931.35
02:38:11|3931.33
02:38:12|3931.12
02:38:12|3931.13
02:38:14|3931.12
02:38:15|3931.12
02:38:16|3931.12
02:38:17|3931.12
02:38:18|3931.12
02:38:19|3931.12
02:38:21|3931.12
02:38:22|3931.4
02:38:22|3929.79
02:38:24|3931.81
02:38:25|3931.6
02:38:26|3931.56
02:38:26|3931.24
02:38:27|3931.53
02:38:28|3931.79
02:38:30|3931.77
02:38:31|3931.77
02:38:31|3931.76
02:38:32|3931.75
02:38:33|3932.52
02:38:35|3932.52
02:38:35|3932.51
02:38:37|3932.31
02:38:37|3932.11
02:38:39|3932.26
02:38:39|3932.3
02:38:41|3932.3
02:38:41|3932.3
02:38:43|3933.11
02:38:43|3932.71
02:38:45|3932.71
02:38:45|3932.88
02:38:46|3932.88
02:38:47|3933.11
02:38:48|3933.57
02:38:49|3933.76
02:38:50|3933.76
02:38:52|3933.77
02:38:53|3933.77
02:38:53|3933.77
02:38:54|3933.45
02:38:55|3934.66
02:38:58|3934.28
02:38:58|3934.39
02:38:59|3934.13
02:39:00|3934.35
02:39:02|3934.45
02:39:03|3934.23
02:39:05|3933.77
02:39:07|3933.77
02:39:08|3933.77
02:39:09|3932.88
02:39:11|3931.89
02:39:11|3932.17
02:39:12|3932.82
02:39:14|3932.82
02:39:14|3932.82
02:39:15|3932.82
02:39:16|3932.82
02:39:17|3932.82
02:39:19|3932.53
02:39:19|3932.09
02:39:20|3932.09
02:39:21|3931.87
02:39:23|3931.83
02:39:23|3931.83
02:39:24|3932.35
02:39:25|3932.16
02:39:26|3932.16
02:39:28|3931.98
02:39:29|3932.15
02:39:30|3932.15
02:39:31|3931.92
02:39:32|3931.9
02:39:33|3931.71
02:39:34|3931.79
02:39:35|3931.5
02:39:36|3931.5
02:39:37|3931.08
02:39:38|3932.21
02:39:39|3931.36
02:39:40|3931.01
02:39:41|3930.69
02:39:42|3930.87
02:39:43|3930.54
02:39:44|3930.54
02:39:45|3930.96
02:39:46|3929.95
02:39:48|3929.77
02:39:49|3929.77
02:39:50|3929.31
02:39:51|3929.32
02:39:52|3929.75
02:39:53|3929.64
02:39:53|3929.64
02:39:55|3929.64
02:39:56|3929.33
02:39:57|3929.33
02:39:58|3929.33
02:39:58|3929.33
02:40:00|3929.33
02:40:00|3929.24
02:40:02|3929.24
02:40:04|3929.33
02:40:06|3929.23
02:40:06|3929.24
02:40:08|3929.23
02:40:09|3929.23
02:40:10|3929.23
02:40:12|3928.26
02:40:13|3927.73
02:40:14|3928.13
02:40:16|3928.59
02:40:17|3928.52
02:40:18|3928.44
02:40:19|3929.24
02:40:20|3930.74
02:40:21|3929.84
02:40:22|3929.42
02:40:22|3929.12
02:40:23|3929.11
02:40:25|3929.37
02:40:26|3929.04
02:40:27|3928.32
02:40:28|3928.11
02:40:28|3928.17
02:40:30|3928.28
02:40:30|3928.17
02:40:32|3928.17
02:40:32|3928.58
02:40:33|3928.52
02:40:35|3929.03
02:40:35|3928.6
02:40:36|3928.62
02:40:37|3928.76
02:40:38|3928.86
02:40:39|3928.79
02:40:40|3928.72
02:40:41|3929.16
02:40:42|3928.71
02:40:43|3928.97
02:40:44|3928.74
02:40:47|3928.95
02:40:47|3928.95
02:40:48|3928.95
02:40:49|3928.72
02:40:50|3928.73
02:40:51|3928.73
02:40:52|3928.87
02:40:53|3929.14
02:40:54|3928.8
02:40:55|3928.8
02:40:56|3928.8
02:40:57|3928.01
02:40:58|3928.
02:40:59|3928.01
02:41:00|3927.71
02:41:01|3927.65
02:41:02|3927.65
02:41:03|3927.67
02:41:05|3928.
02:41:06|3927.77
02:41:07|3927.7
02:41:08|3927.3
02:41:09|3927.11
02:41:10|3927.11
02:41:11|3927.45
02:41:12|3927.45
02:41:13|3927.2
02:41:14|3927.19
02:41:15|3927.19
02:41:16|3925.68
02:41:17|3926.03
02:41:18|3926.04
02:41:19|3926.18
02:41:20|3926.19
02:41:21|3926.19
02:41:22|3926.4
02:41:23|3926.4
02:41:25|3926.49
02:41:25|3926.49
02:41:26|3926.2
02:41:27|3926.2
02:41:28|3926.2
02:41:29|3926.2
02:41:30|3926.2
02:41:31|3926.2
02:41:32|3926.2
02:41:33|3926.19
02:41:34|3926.19
02:41:35|3926.2
02:41:36|3926.52
02:41:37|3927.11
02:41:38|3927.51
02:41:39|3926.93
02:41:40|3926.76
02:41:41|3926.8
02:41:42|3926.77
02:41:43|3926.58
02:41:44|3926.6
02:41:46|3927.33
02:41:47|3927.17
02:41:48|3927.17
02:41:49|3926.99
02:41:50|3926.99
02:41:51|3926.77
02:41:52|3926.99
02:41:53|3926.99
02:41:54|3926.99
02:41:55|3926.99
02:41:57|3926.99
02:41:58|3927.
02:41:59|3926.99
02:42:00|3926.38
02:42:01|3926.62
02:42:01|3926.64
02:42:02|3926.64
02:42:04|3926.64
02:42:06|3926.65
02:42:07|3926.82
02:42:08|3926.7
02:42:08|3926.69
02:42:09|3926.82
02:42:10|3926.71
02:42:12|3926.82
02:42:13|3926.82
02:42:13|3926.7
02:42:15|3926.62
02:42:16|3926.63
02:42:16|3926.62
02:42:18|3926.23
02:42:18|3926.33
02:42:20|3926.55
02:42:21|3926.55
02:42:21|3926.55
02:42:23|3926.56
02:42:24|3926.55
02:42:24|3926.56
02:42:25|3926.55
02:42:26|3926.47
02:42:27|3926.54
02:42:28|3926.99
02:42:29|3927.92
02:42:30|3927.93
02:42:31|3927.92
02:42:32|3927.88
02:42:33|3927.87
02:42:35|3927.87
02:42:36|3928.18
02:42:37|3928.43
02:42:37|3928.22
02:42:38|3928.22
02:42:39|3927.87
02:42:41|3927.69
02:42:41|3927.69
02:42:42|3927.69
02:42:43|3926.02
02:42:44|3926.05
02:42:46|3926.01
02:42:46|3926.
02:42:47|3925.98
02:42:48|3926.53
02:42:51|3927.26
02:42:51|3927.25
02:42:52|3927.23
02:42:53|3926.61
02:42:54|3926.48
02:42:55|3926.25
02:42:56|3926.04
02:42:57|3926.52
02:42:58|3926.35
02:42:59|3926.35
02:43:00|3926.04
02:43:01|3926.05
02:43:02|3926.03
02:43:03|3926.04
02:43:04|3926.34
02:43:06|3926.61
02:43:08|3926.6
02:43:10|3926.28
02:43:11|3926.26
02:43:11|3926.03
02:43:12|3925.79
02:43:13|3925.76
02:43:14|3925.73
02:43:16|3925.72
02:43:17|3925.74
02:43:17|3925.78
02:43:18|3925.44
02:43:20|3925.64
02:43:20|3925.77
02:43:21|3925.64
02:43:23|3925.7
02:43:23|3925.74
02:43:25|3925.74
02:43:25|3925.56
02:43:27|3925.6
02:43:27|3925.59
02:43:28|3925.23
02:43:29|3925.23
02:43:31|3925.07
02:43:31|3925.06
02:43:33|3924.62
02:43:33|3924.62
02:43:34|3924.61
02:43:35|3924.52
02:43:37|3923.23
02:43:37|3923.22
02:43:39|3923.43
02:43:40|3923.43
02:43:40|3923.42
02:43:42|3923.38
02:43:42|3924.15
02:43:43|3924.15
02:43:44|3924.05
02:43:45|3924.25
02:43:48|3924.52
02:43:48|3923.51
02:43:49|3924.05
02:43:50|3924.05
02:43:51|3924.04
02:43:52|3923.63
02:43:53|3923.63
02:43:54|3923.62
02:43:55|3923.62
02:43:56|3923.62
02:43:57|3923.62
02:43:59|3923.62
02:43:59|3923.63
02:44:01|3923.51
02:44:02|3924.34
02:44:03|3924.35
02:44:04|3924.52
02:44:05|3924.52
02:44:06|3924.34
02:44:08|3924.34
02:44:10|3924.33
02:44:10|3924.01
02:44:12|3924.14
02:44:12|3924.01
02:44:14|3923.99
02:44:15|3923.53
02:44:15|3923.48
02:44:16|3923.68
02:44:18|3923.55
02:44:19|3923.3
02:44:20|3923.07
02:44:21|3923.07
02:44:21|3923.37
02:44:23|3923.07
02:44:23|3923.07
02:44:24|3923.11
02:44:25|3923.1
02:44:26|3922.61
02:44:28|3922.61
02:44:29|3922.52
02:44:30|3922.68
02:44:30|3922.69
02:44:31|3922.88
02:44:33|3922.54
02:44:33|3922.54
02:44:35|3922.67
02:44:35|3922.67
02:44:36|3923.08
02:44:37|3923.04
02:44:38|3923.5
02:44:39|3923.5
02:44:41|3923.51
02:44:41|3923.51
02:44:43|3923.61
02:44:44|3923.61
02:44:45|3923.5
02:44:46|3923.51
02:44:47|3923.6
02:44:47|3923.51
02:44:48|3923.51
02:44:49|3922.93
02:44:50|3922.58
02:44:51|3922.93
02:44:52|3922.93
02:44:53|3922.93
02:44:54|3922.81
02:44:55|3922.81
02:44:56|3922.8
02:44:58|3922.7
02:44:58|3923.46
02:44:59|3922.95
02:45:00|3922.71
02:45:01|3923.16
02:45:02|3923.17
02:45:03|3923.03
02:45:04|3923.02
02:45:06|3923.03
02:45:06|3923.
02:45:09|3923.
02:45:10|3922.88
02:45:11|3922.85
02:45:13|3922.85
02:45:14|3922.84
02:45:15|3922.8
02:45:16|3922.81
02:45:16|3922.81
02:45:18|3922.82
02:45:19|3922.82
02:45:20|3922.52
02:45:21|3922.51
02:45:22|3922.51
02:45:23|3922.51
02:45:24|3921.83
02:45:25|3921.83
02:45:26|3922.02
02:45:27|3922.02
02:45:27|3922.02
02:45:29|3921.9
02:45:30|3921.9
02:45:31|3922.01
02:45:32|3922.02
02:45:32|3922.02
02:45:34|3922.8
02:45:35|3922.79
02:45:36|3922.79
02:45:37|3922.79
02:45:38|3923.5
02:45:39|3924.49
02:45:40|3924.35
02:45:41|3924.35
02:45:42|3924.35
02:45:42|3924.35
02:45:44|3924.27
02:45:45|3924.26
02:45:46|3924.05
02:45:47|3924.05
02:45:48|3924.32
02:45:49|3925.59
02:45:50|3925.91
02:45:51|3926.37
02:45:52|3926.35
02:45:52|3926.26
02:45:54|3926.25
02:45:55|3926.25
02:45:55|3925.69
02:45:57|3925.64
02:45:57|3925.64
02:45:59|3925.46
02:46:00|3925.5
02:46:00|3925.44
02:46:01|3925.63
02:46:03|3925.43
02:46:03|3925.63
02:46:04|3925.62
02:46:06|3925.62
02:46:07|3925.62
02:46:08|3925.62
02:46:10|3925.6
02:46:11|3925.14
02:46:13|3924.96
02:46:13|3925.08
02:46:15|3925.03
02:46:16|3925.03
02:46:17|3925.02
02:46:18|3925.02
02:46:19|3925.02
02:46:20|3925.02
02:46:21|3925.01
02:46:22|3925.01
02:46:23|3925.02
02:46:25|3924.67
02:46:25|3924.56
02:46:27|3924.56
02:46:28|3924.72
02:46:28|3924.77
02:46:30|3924.77
02:46:31|3924.96
02:46:32|3924.77
02:46:33|3924.9
02:46:34|3924.57
02:46:34|3924.61
02:46:36|3924.77
02:46:36|3924.8
02:46:38|3924.83
02:46:39|3924.82
02:46:41|3925.28
02:46:41|3924.71
02:46:42|3924.71
02:46:44|3924.74
02:46:44|3924.99
02:46:45|3924.99
02:46:46|3924.98
02:46:47|3924.74
02:46:49|3924.74
02:46:50|3924.74
02:46:50|3924.74
02:46:51|3924.98
02:46:52|3925.
02:46:54|3925.
02:46:54|3925.03
02:46:55|3925.03
02:46:56|3925.03
02:46:57|3925.03
02:46:59|3925.02
02:46:59|3925.02
02:47:01|3924.95
02:47:02|3924.95
02:47:02|3924.95
02:47:04|3924.95
02:47:05|3924.96
02:47:06|3924.78
02:47:07|3924.74
02:47:07|3924.61
02:47:08|3924.61
02:47:09|3924.61
02:47:12|3924.53
02:47:13|3923.74
02:47:15|3923.04
02:47:16|3923.04
02:47:17|3923.03
02:47:18|3923.03
02:47:20|3922.51
02:47:21|3922.5
02:47:21|3922.5
02:47:22|3922.5
02:47:24|3922.07
02:47:25|3922.
02:47:26|3922.
02:47:27|3921.41
02:47:27|3921.15
02:47:28|3921.54
02:47:29|3921.54
02:47:30|3921.52
02:47:32|3921.52
02:47:32|3921.5
02:47:34|3921.5
02:47:34|3921.51
02:47:35|3921.5
02:47:36|3922.2
02:47:39|3922.21
02:47:39|3921.94
02:47:40|3922.15
02:47:41|3922.18
02:47:42|3922.16
02:47:43|3922.03
02:47:44|3921.9
02:47:45|3921.56
02:47:46|3921.74
02:47:47|3921.74
02:47:48|3921.74
02:47:49|3921.74
02:47:50|3921.73
02:47:51|3921.63
02:47:52|3921.62
02:47:53|3921.62
02:47:54|3921.61
02:47:55|3921.61
02:47:56|3920.92
02:47:57|3920.92
02:47:58|3920.91
02:47:59|3920.68
02:48:00|3920.08
02:48:01|3920.41
02:48:02|3920.66
02:48:03|3920.62
02:48:04|3920.62
02:48:05|3920.39
02:48:07|3920.39
02:48:07|3920.39
02:48:08|3920.39
02:48:09|3920.37
02:48:11|3920.36
02:48:13|3920.09
02:48:14|3920.23
02:48:15|3920.25
02:48:16|3919.83
02:48:17|3919.91
02:48:19|3920.39
02:48:19|3919.58
02:48:21|3919.5
02:48:21|3919.44
02:48:23|3917.67
02:48:24|3918.52
02:48:25|3919.46
02:48:25|3919.49
02:48:27|3920.01
02:48:27|3919.68
02:48:28|3919.78
02:48:29|3919.75
02:48:31|3919.75
02:48:32|3920.01
02:48:33|3920.16
02:48:34|3920.16
02:48:34|3919.97
02:48:35|3920.46
02:48:36|3920.63
02:48:38|3920.62
02:48:39|3920.63
02:48:39|3920.67
02:48:41|3920.67
02:48:41|3920.78
02:48:42|3919.98
02:48:43|3919.83
02:48:45|3919.84
02:48:45|3920.37
02:48:47|3920.49
02:48:48|3919.39
02:48:49|3919.33
02:48:49|3919.34
02:48:50|3919.33
02:48:52|3919.33
02:48:52|3918.76
02:48:54|3919.31
02:48:54|3919.31
02:48:56|3919.31
02:48:56|3919.51
02:48:57|3918.83
02:48:58|3919.13
02:48:59|3919.43
02:49:00|3918.98
02:49:02|3919.03
02:49:02|3919.34
02:49:03|3919.06
02:49:04|3919.36
02:49:05|3919.03
02:49:07|3919.03
02:49:07|3919.03
02:49:09|3919.36
02:49:10|3919.36
02:49:10|3919.35
02:49:13|3919.34
02:49:14|3920.63
02:49:16|3920.62
02:49:17|3920.62
02:49:18|3920.53
02:49:20|3920.61
02:49:21|3920.54
02:49:21|3920.54
02:49:22|3920.54
02:49:24|3920.53
02:49:25|3920.52
02:49:26|3920.19
02:49:26|3920.19
02:49:27|3920.18
02:49:28|3920.18
02:49:30|3920.18
02:49:31|3920.18
02:49:33|3920.18
02:49:33|3920.18
02:49:34|3920.18
02:49:35|3920.18
02:49:36|3920.18
02:49:37|3920.17
02:49:38|3920.17
02:49:39|3920.17
02:49:40|3920.99
02:49:41|3921.12
02:49:42|3921.11
02:49:43|3921.5
02:49:44|3921.26
02:49:46|3921.18
02:49:46|3921.13
02:49:47|3921.13
02:49:48|3920.9
02:49:49|3920.89
02:49:50|3920.89
02:49:51|3921.06
02:49:52|3921.68
02:49:53|3921.68
02:49:54|3921.68
02:49:55|3921.6
02:49:56|3921.49
02:49:57|3921.48
02:49:58|3921.48
02:50:00|3921.49
02:50:01|3922.39
02:50:02|3922.14
02:50:02|3922.
02:50:03|3922.
02:50:04|3922.
02:50:05|3922.02
02:50:06|3922.01
02:50:07|3922.01
02:50:08|3921.73
02:50:09|3921.66
02:50:10|3921.65
02:50:11|3921.65
02:50:14|3921.63
02:50:15|3921.61
02:50:17|3921.6
02:50:18|3921.59
02:50:18|3921.59
02:50:20|3921.5
02:50:21|3921.51
02:50:23|3921.52
02:50:24|3921.52
02:50:24|3921.83
02:50:25|3921.57
02:50:26|3921.57
02:50:28|3921.34
02:50:28|3921.34
02:50:30|3921.52
02:50:31|3921.52
02:50:31|3921.52
02:50:32|3921.52
02:50:33|3921.52
02:50:35|3921.35
02:50:36|3921.35
02:50:37|3922.6
02:50:37|3922.93
02:50:40|3922.52
02:50:40|3922.73
02:50:41|3922.65
02:50:42|3922.65
02:50:43|3922.52
02:50:44|3922.76
02:50:46|3922.77
02:50:46|3922.77
02:50:47|3922.52
02:50:49|3922.52
02:50:50|3922.53
02:50:51|3922.53
02:50:52|3922.35
02:50:53|3922.35
02:50:54|3922.35
02:50:55|3922.39
02:50:56|3922.51
02:50:57|3922.52
02:50:58|3922.68
02:50:59|3922.67
02:51:00|3922.57
02:51:01|3922.67
02:51:02|3922.83
02:51:03|3922.57
02:51:04|3922.57
02:51:05|3923.24
02:51:06|3923.25
02:51:07|3923.25
02:51:08|3923.38
02:51:09|3923.06
02:51:10|3922.95
02:51:11|3922.94
02:51:12|3922.94
02:51:13|3922.83
02:51:14|3922.76
02:51:15|3922.83
02:51:16|3924.51
02:51:18|3924.19
02:51:19|3924.18
02:51:20|3924.19
02:51:21|3924.3
02:51:22|3924.3
02:51:23|3923.49
02:51:24|3923.37
02:51:25|3922.38
02:51:26|3922.43
02:51:27|3922.43
02:51:28|3922.57
02:51:29|3922.44
02:51:30|3922.45
02:51:31|3922.45
02:51:32|3922.53
02:51:33|3922.53
02:51:34|3922.72
02:51:35|3922.72
02:51:36|3922.72
02:51:37|3922.72
02:51:38|3922.72
02:51:39|3921.36
02:51:39|3920.69
02:51:41|3920.76
02:51:42|3920.76
02:51:43|3920.53
02:51:44|3920.52
02:51:45|3920.97
02:51:45|3920.92
02:51:47|3920.91
02:51:48|3920.91
02:51:48|3920.8
02:51:50|3920.83
02:51:51|3920.6
02:51:51|3920.96
02:51:52|3921.36
02:51:54|3921.93
02:51:54|3921.93
02:51:56|3921.65
02:51:57|3921.67
02:51:58|3922.
02:52:00|3921.63
02:52:01|3922.
02:52:01|3922.22
02:52:03|3922.22
02:52:04|3922.19
02:52:04|3922.21
02:52:05|3921.89
02:52:06|3921.93
02:52:07|3921.93
02:52:09|3922.21
02:52:09|3922.21
02:52:11|3922.34
02:52:12|3922.34
02:52:12|3921.86
02:52:14|3921.99
02:52:16|3922.09
02:52:16|3922.11
02:52:17|3922.11
02:52:18|3922.23
02:52:20|3923.38
02:52:21|3924.26
02:52:21|3924.26
02:52:22|3923.28
02:52:23|3923.29
02:52:24|3923.25
02:52:26|3923.
02:52:27|3922.21
02:52:28|3919.34
02:52:29|3919.46
02:52:30|3919.45
02:52:31|3919.24
02:52:32|3919.
02:52:33|3919.01
02:52:34|3918.65
02:52:35|3919.
02:52:36|3918.99
02:52:37|3918.53
02:52:38|3918.62
02:52:39|3918.29
02:52:40|3918.
02:52:41|3917.22
02:52:42|3917.22
02:52:43|3916.83
02:52:44|3916.67
02:52:45|3916.01
02:52:46|3916.21
02:52:47|3916.39
02:52:48|3916.4
02:52:49|3916.4
02:52:50|3916.72
02:52:51|3917.23
02:52:52|3917.
02:52:53|3917.29
02:52:54|3917.33
02:52:55|3917.79
02:52:56|3917.83
02:52:57|3917.86
02:52:58|3918.74
02:52:59|3919.02
02:53:00|3919.44
02:53:01|3918.08
02:53:02|3918.1
02:53:03|3918.12
02:53:04|3918.09
02:53:05|3918.04
02:53:06|3918.04
02:53:07|3918.03
02:53:08|3918.19
02:53:09|3918.04
02:53:10|3918.27
02:53:11|3918.27
02:53:12|3918.27
02:53:13|3918.27
02:53:14|3917.2
02:53:15|3917.06
02:53:17|3917.06
02:53:19|3917.13
02:53:20|3917.23
02:53:21|3917.23
02:53:21|3917.1
02:53:23|3917.09
02:53:23|3917.09
02:53:24|3915.26
02:53:26|3914.4
02:53:26|3913.99
02:53:28|3914.2
02:53:29|3914.99
02:53:29|3914.78
02:53:30|3914.86
02:53:32|3914.96
02:53:32|3914.95
02:53:34|3914.96
02:53:34|3914.96
02:53:36|3916.18
02:53:37|3915.88
02:53:38|3915.88
02:53:38|3915.87
02:53:39|3915.62
02:53:41|3915.42
02:53:41|3915.86
02:53:43|3915.87
02:53:43|3915.98
02:53:44|3915.77
02:53:46|3916.11
02:53:46|3917.07
02:53:48|3916.93
02:53:49|3916.93
02:53:49|3916.93
02:53:50|3917.05
02:53:53|3917.75
02:53:53|3917.2
02:53:54|3917.2
02:53:56|3917.24
02:53:57|3917.25
02:53:58|3918.
02:53:59|3918.24
02:54:00|3918.16
02:54:01|3918.17
02:54:02|3918.26
02:54:03|3918.4
02:54:04|3918.39
02:54:05|3918.25
02:54:06|3918.25
02:54:07|3918.25
02:54:08|3918.25
02:54:09|3918.87
02:54:10|3918.97
02:54:11|3918.81
02:54:12|3918.81
02:54:13|3918.81
02:54:14|3918.39
02:54:15|3916.91
02:54:16|3916.5
02:54:18|3916.49
02:54:19|3916.5
02:54:21|3916.51
02:54:21|3916.54
02:54:22|3916.29
02:54:24|3916.29
02:54:25|3916.32
02:54:25|3916.55
02:54:27|3916.55
02:54:29|3916.57
02:54:29|3916.58
02:54:30|3916.58
02:54:31|3918.24
02:54:32|3917.99
02:54:33|3917.99
02:54:35|3918.25
02:54:35|3918.26
02:54:36|3918.26
02:54:37|3918.39
02:54:38|3918.37
02:54:39|3918.37
02:54:41|3918.38
02:54:41|3918.38
02:54:42|3918.38
02:54:43|3918.39
02:54:44|3918.25
02:54:45|3918.25
02:54:46|3918.26
02:54:47|3918.26
02:54:48|3918.26
02:54:49|3918.16
02:54:50|3918.11
02:54:51|3917.49
02:54:52|3917.49
02:54:53|3917.59
02:54:54|3917.59
02:54:55|3917.5
02:54:56|3917.78
02:54:57|3917.92
02:54:58|3916.64
02:54:59|3916.64
02:55:00|3916.58
02:55:01|3916.59
02:55:02|3916.45
02:55:04|3916.56
02:55:04|3916.57
02:55:05|3916.57
02:55:06|3916.57
02:55:07|3916.57
02:55:08|3916.32
02:55:09|3916.32
02:55:10|3916.32
02:55:11|3915.96
02:55:12|3917.75
02:55:13|3917.73
02:55:14|3917.73
02:55:15|3917.65
02:55:16|3917.7
02:55:18|3917.7
02:55:20|3917.7
02:55:22|3917.7
02:55:24|3918.37
02:55:24|3918.38
02:55:25|3917.91
02:55:26|3918.46
02:55:28|3918.63
02:55:29|3918.63
02:55:30|3918.63
02:55:31|3918.64
02:55:32|3918.64
02:55:33|3918.64
02:55:34|3918.65
02:55:36|3918.39
02:55:37|3918.39
02:55:37|3918.38
02:55:39|3917.94
02:55:39|3918.19
02:55:41|3917.93
02:55:41|3917.22
02:55:43|3917.2
02:55:44|3916.9
02:55:45|3916.78
02:55:46|3916.78
02:55:47|3916.8
02:55:48|3917.09
02:55:49|3917.03
02:55:50|3916.86
02:55:51|3916.86
02:55:52|3916.87
02:55:52|3916.87
02:55:55|3917.45
02:55:55|3917.55
02:55:57|3915.86
02:55:57|3916.17
02:55:59|3916.17
02:55:59|3916.28
02:56:00|3916.44
02:56:01|3916.52
02:56:03|3916.52
02:56:03|3916.28
02:56:04|3916.28
02:56:06|3916.28
02:56:07|3916.28
02:56:07|3916.8
02:56:08|3916.8
02:56:09|3916.52
02:56:10|3916.52
02:56:11|3916.52
02:56:12|3916.51
02:56:13|3916.51
02:56:14|3916.52
02:56:15|3916.52
02:56:17|3916.51
02:56:17|3916.69
02:56:20|3916.51
02:56:21|3916.52
02:56:22|3916.52
02:56:23|3916.18
02:56:25|3916.18
02:56:25|3916.29
02:56:27|3914.73
02:56:28|3915.17
02:56:29|3915.17
02:56:30|3915.26
02:56:31|3915.26
02:56:32|3915.27
02:56:33|3915.27
02:56:34|3915.49
02:56:35|3916.09
02:56:36|3915.8
02:56:37|3915.83
02:56:38|3915.91
02:56:39|3916.53
02:56:40|3915.84
02:56:41|3915.83
02:56:42|3915.84
02:56:43|3915.84
02:56:44|3915.5
02:56:45|3916.13
02:56:47|3915.26
02:56:48|3915.5
02:56:48|3915.43
02:56:50|3915.43
02:56:51|3915.43
02:56:52|3915.85
02:56:53|3915.83
02:56:54|3916.15
02:56:55|3916.14
02:56:56|3916.13
02:56:57|3915.97
02:56:58|3915.97
02:56:59|3915.97
02:57:00|3915.98
02:57:00|3916.06
02:57:03|3916.05
02:57:03|3915.04
02:57:04|3915.74
02:57:06|3916.28
02:57:06|3916.28
02:57:08|3916.28
02:57:08|3916.28
02:57:09|3916.28
02:57:10|3916.14
02:57:12|3916.14
02:57:12|3916.14
02:57:14|3916.14
02:57:14|3917.2
02:57:16|3917.2
02:57:16|3917.31
02:57:17|3917.16
02:57:18|3917.17
02:57:21|3917.17
02:57:22|3917.17
02:57:22|3917.49
02:57:24|3917.49
02:57:25|3917.45
02:57:27|3917.74
02:57:27|3918.01
02:57:29|3918.1
02:57:29|3918.1
02:57:30|3918.1
02:57:31|3918.09
02:57:32|3918.09
02:57:33|3918.03
02:57:34|3918.03
02:57:36|3918.15
02:57:36|3918.16
02:57:37|3918.15
02:57:38|3918.15
02:57:39|3918.16
02:57:40|3918.19
02:57:41|3918.18
02:57:42|3918.19
02:57:43|3918.18
02:57:44|3918.18
02:57:45|3918.18
02:57:46|3918.18
02:57:47|3918.18
02:57:48|3918.18
02:57:49|3918.18
02:57:50|3918.18
02:57:51|3918.16
02:57:53|3918.17
02:57:53|3918.19
02:57:54|3918.18
02:57:55|3918.19
02:57:56|3918.19
02:57:57|3918.18
02:57:58|3918.19
02:57:59|3918.19
02:58:00|3918.21
02:58:02|3918.2
02:58:03|3918.2
02:58:04|3918.2
02:58:05|3918.2
02:58:06|3918.19
02:58:07|3918.19
02:58:08|3918.27
02:58:09|3918.64
02:58:10|3918.69
02:58:11|3918.64
02:58:12|3918.64
02:58:13|3918.78
02:58:14|3918.78
02:58:15|3918.19
02:58:16|3917.64
02:58:17|3917.88
02:58:18|3917.77
02:58:19|3917.86
02:58:20|3917.87
02:58:22|3917.99
02:58:24|3917.78
02:58:24|3916.47
02:58:26|3916.44
02:58:27|3916.37
02:58:28|3916.57
02:58:28|3916.72
02:58:30|3916.8
02:58:32|3916.84
02:58:32|3916.84
02:58:33|3916.86
02:58:35|3916.98
02:58:36|3916.91
02:58:37|3916.91
02:58:38|3916.98
02:58:39|3916.98
02:58:40|3916.97
02:58:41|3916.86
02:58:42|3916.87
02:58:43|3916.87
02:58:44|3916.87
02:58:45|3916.87
02:58:46|3916.86
02:58:47|3916.86
02:58:48|3916.86
02:58:49|3916.86
02:58:50|3916.87
02:58:51|3916.87
02:58:52|3916.93
02:58:53|3916.93
02:58:54|3916.97
02:58:55|3916.97
02:58:56|3916.97
02:58:57|3916.97
02:58:58|3917.4
02:58:59|3917.4
02:59:00|3917.93
02:59:01|3917.9
02:59:02|3917.71
02:59:03|3917.48
02:59:04|3919.18
02:59:05|3918.99
02:59:06|3918.83
02:59:07|3919.48
02:59:08|3919.48
02:59:09|3920.17
02:59:10|3920.11
02:59:11|3920.11
02:59:12|3920.12
02:59:13|3920.14
02:59:14|3920.17
02:59:15|3920.15
02:59:16|3920.15
02:59:17|3920.17
02:59:18|3920.17
02:59:19|3920.17
02:59:20|3920.17
02:59:21|3920.17
02:59:23|3920.14
02:59:24|3920.11
02:59:26|3920.11
02:59:28|3920.12
02:59:29|3920.12
02:59:30|3920.16
02:59:31|3920.16
02:59:32|3920.17
02:59:34|3920.17
02:59:34|3919.21
02:59:35|3919.31
02:59:36|3919.31
02:59:37|3919.4
02:59:38|3919.4
02:59:39|3919.49
02:59:40|3919.49
02:59:41|3919.34
02:59:42|3919.34
02:59:43|3919.34
02:59:44|3919.49
02:59:45|3919.49
02:59:46|3919.49
02:59:48|3919.53
02:59:48|3919.14
02:59:49|3919.14
02:59:50|3920.08
02:59:51|3920.09
02:59:52|3920.09
02:59:53|3920.08
02:59:54|3920.04
02:59:55|3920.04
02:59:56|3919.37
02:59:58|3919.36
02:59:58|3919.36
02:59:59|3919.36
03:00:00|3919.37
03:00:01|3920.09
03:00:02|3919.8
03:00:03|3919.83
03:00:05|3919.84
03:00:05|3919.
03:00:06|3918.63
03:00:07|3918.63
03:00:08|3918.63
03:00:09|3918.42
03:00:11|3917.5
03:00:12|3918.49
03:00:13|3918.49
03:00:14|3918.71
03:00:15|3919.07
03:00:16|3919.25
03:00:17|3919.11
03:00:18|3919.11
03:00:19|3919.07
03:00:20|3919.06
03:00:21|3918.99
03:00:22|3918.99
03:00:24|3918.85
03:00:25|3919.56
03:00:26|3919.18
03:00:28|3919.01
03:00:29|3918.02
03:00:31|3917.3
03:00:31|3917.2
03:00:33|3917.2
03:00:34|3917.2
03:00:35|3917.2
03:00:36|3917.21
03:00:37|3917.21
03:00:37|3917.21
03:00:39|3917.21
03:00:40|3917.2
03:00:41|3917.2
03:00:43|3917.2
03:00:44|3917.2
03:00:44|3917.24
03:00:45|3917.53
03:00:47|3917.62
03:00:47|3917.33
03:00:50|3917.33
03:00:50|3917.18
03:00:51|3917.32
03:00:53|3917.33
03:00:53|3917.32
03:00:54|3917.33
03:00:55|3917.32
03:00:56|3917.77
03:00:57|3917.54
03:00:58|3917.52
03:00:59|3917.9
03:01:00|3918.8
03:01:01|3919.44
03:01:02|3919.24
03:01:03|3919.19
03:01:04|3919.46
03:01:05|3919.69
03:01:06|3919.46
03:01:07|3919.46
03:01:08|3919.79
03:01:09|3919.79
03:01:10|3921.14
03:01:11|3921.24
03:01:12|3921.56
03:01:13|3922.18
03:01:14|3922.17
03:01:15|3922.38
03:01:16|3922.18
03:01:17|3922.04
03:01:18|3922.41
03:01:19|3922.62
03:01:20|3922.82
03:01:21|3922.88
03:01:22|3922.71
03:01:24|3922.72
03:01:26|3922.7
03:01:27|3922.41
03:01:28|3922.35
03:01:30|3922.57
03:01:31|3922.34
03:01:31|3922.35
03:01:33|3922.35
03:01:34|3922.35
03:01:35|3922.31
03:01:35|3922.31
03:01:37|3922.31
03:01:38|3922.31
03:01:39|3922.35
03:01:39|3922.35
03:01:40|3922.35
03:01:42|3922.35
03:01:42|3922.34
03:01:44|3922.3
03:01:44|3922.02
03:01:46|3922.3
03:01:46|3922.3
03:01:48|3922.95
03:01:50|3922.29
03:01:50|3922.29
03:01:51|3922.29
03:01:53|3922.29
03:01:54|3922.3
03:01:55|3922.3
03:01:56|3922.29
03:01:57|3922.29
03:01:58|3922.29
03:01:59|3922.29
03:02:00|3922.29
03:02:01|3922.36
03:02:02|3922.45
03:02:03|3922.95
03:02:04|3922.87
03:02:05|3922.87
03:02:06|3922.95
03:02:07|3922.96
03:02:08|3922.92
03:02:09|3922.96
03:02:10|3923.24
03:02:11|3923.24
03:02:12|3923.24
03:02:13|3923.23
03:02:14|3923.21
03:02:15|3923.22
03:02:16|3923.21
03:02:17|3923.22
03:02:18|3923.21
03:02:19|3923.22
03:02:20|3923.21
03:02:21|3923.22
03:02:22|3923.64
03:02:23|3923.75
03:02:24|3923.59
03:02:26|3923.6
03:02:27|3922.7
03:02:28|3922.58
03:02:30|3922.
03:02:30|3922.01
03:02:32|3922.01
03:02:33|3922.48
03:02:33|3922.83
03:02:34|3922.83
03:02:36|3922.83
03:02:36|3922.82
03:02:38|3922.64
03:02:39|3922.64
03:02:40|3922.73
03:02:41|3922.75
03:02:42|3922.87
03:02:43|3922.86
03:02:43|3922.9
03:02:45|3923.58
03:02:46|3923.63
03:02:47|3923.63
03:02:47|3923.63
03:02:49|3923.64
03:02:50|3923.64
03:02:50|3923.63
03:02:52|3923.64
03:02:52|3923.64
03:02:54|3925.6
03:02:54|3925.62
03:02:56|3925.62
03:02:56|3925.62
03:02:57|3925.63
03:02:58|3925.96
03:03:00|3925.96
03:03:01|3925.62
03:03:01|3925.63
03:03:02|3926.78
03:03:04|3926.79
03:03:04|3925.63
03:03:05|3925.63
03:03:06|3924.85
03:03:07|3924.85
03:03:08|3925.62
03:03:09|3925.62
03:03:10|3925.61
03:03:11|3925.61
03:03:12|3925.61
03:03:13|3924.43
03:03:15|3924.67
03:03:16|3925.13
03:03:17|3925.6
03:03:18|3925.54
03:03:18|3925.14
03:03:21|3925.39
03:03:21|3925.14
03:03:22|3925.14
03:03:23|3925.14
03:03:24|3925.55
03:03:26|3925.55
03:03:28|3925.19
03:03:29|3925.51
03:03:30|3925.52
03:03:31|3925.51
03:03:32|3925.5
03:03:33|3925.51
03:03:34|3925.01
03:03:35|3925.
03:03:36|3924.81
03:03:37|3924.67
03:03:38|3924.67
03:03:39|3923.66
03:03:40|3923.61
03:03:41|3923.79
03:03:42|3923.8
03:03:43|3923.63
03:03:44|3923.63
03:03:45|3923.63
03:03:46|3923.63
03:03:47|3923.63
03:03:48|3924.04
03:03:49|3924.04
03:03:50|3923.63
03:03:51|3923.63
03:03:52|3922.91
03:03:53|3922.91
03:03:54|3923.4
03:03:55|3922.92
03:03:56|3922.74
03:03:57|3923.19
03:03:58|3923.19
03:03:59|3923.39
03:04:00|3923.62
03:04:01|3923.62
03:04:02|3923.63
03:04:03|3923.63
03:04:04|3923.84
03:04:05|3923.64
03:04:06|3923.64
03:04:07|3923.94
03:04:08|3923.73
03:04:09|3923.74
03:04:10|3923.73
03:04:11|3924.39
03:04:12|3924.41
03:04:13|3924.79
03:04:14|3924.78
03:04:15|3924.79
03:04:16|3924.78
03:04:17|3924.99
03:04:18|3924.99
03:04:19|3924.14
03:04:20|3924.13
03:04:21|3928.
03:04:22|3928.56
03:04:23|3928.56
03:04:24|3928.56
03:04:25|3928.56
03:04:26|3928.55
03:04:28|3927.29
03:04:30|3927.29
03:04:31|3927.29
03:04:31|3927.29
03:04:33|3927.28
03:04:34|3927.29
03:04:35|3927.83
03:04:36|3927.55
03:04:37|3927.41
03:04:38|3927.41
03:04:39|3927.43
03:04:40|3927.12
03:04:41|3927.42
03:04:42|3927.39
03:04:44|3927.4
03:04:44|3927.39
03:04:46|3927.4
03:04:47|3927.4
03:04:48|3927.11
03:04:49|3927.11
03:04:50|3927.11
03:04:51|3927.11
03:04:52|3927.83
03:04:53|3928.16
03:04:54|3927.81
03:04:55|3928.58
03:04:56|3928.58
03:04:57|3928.34
03:04:58|3928.59
03:04:59|3928.58
03:05:00|3927.64
03:05:01|3927.49
03:05:02|3927.71
03:05:03|3926.91
03:05:04|3926.63
03:05:05|3926.9
03:05:06|3926.9
03:05:07|3926.9
03:05:08|3926.9
03:05:09|3926.9
03:05:10|3926.91
03:05:11|3927.85
03:05:12|3928.25
03:05:13|3927.73
03:05:14|3927.74
03:05:15|3927.73
03:05:16|3927.73
03:05:18|3927.55
03:05:19|3927.54
03:05:19|3927.54
03:05:21|3927.55
03:05:22|3927.55
03:05:23|3927.55
03:05:24|3927.43
03:05:25|3927.57
03:05:25|3927.4
03:05:27|3927.4
03:05:29|3927.09
03:05:29|3927.08
03:05:31|3927.56
03:05:31|3927.46
03:05:34|3927.28
03:05:35|3925.
03:05:36|3925.04
03:05:37|3925.
03:05:37|3925.
03:05:38|3924.7
03:05:40|3924.51
03:05:40|3924.51
03:05:41|3924.5
03:05:42|3923.63
03:05:43|3922.29
03:05:44|3922.78
03:05:46|3923.29
03:05:46|3923.58
03:05:47|3923.84
03:05:48|3923.83
03:05:49|3923.36
03:05:50|3923.69
03:05:51|3923.55
03:05:52|3923.43
03:05:53|3923.51
03:05:54|3923.51
03:05:55|3923.83
03:05:56|3923.83
03:05:57|3923.61
03:05:58|3923.61
03:05:59|3924.46
03:06:00|3924.81
03:06:01|3924.
03:06:02|3924.1
03:06:03|3924.83
03:06:04|3924.41
03:06:05|3923.64
03:06:06|3923.64
03:06:07|3924.45
03:06:09|3924.46
03:06:10|3924.4
03:06:11|3924.45
03:06:12|3924.45
03:06:13|3924.45
03:06:14|3924.92
03:06:15|3925.03
03:06:16|3925.03
03:06:17|3925.04
03:06:18|3924.56
03:06:19|3924.56
03:06:20|3924.44
03:06:21|3925.05
03:06:22|3924.46
03:06:23|3924.47
03:06:24|3923.28
03:06:25|3923.29
03:06:26|3923.46
03:06:27|3923.45
03:06:28|3923.46
03:06:29|3923.46
03:06:30|3923.05
03:06:31|3923.21
03:06:32|3923.03
03:06:33|3923.01
03:06:35|3922.44
03:06:37|3921.96
03:06:37|3922.29
03:06:39|3922.29
03:06:40|3922.83
03:06:41|3922.84
03:06:43|3922.84
03:06:44|3922.86
03:06:44|3922.86
03:06:45|3922.89
03:06:47|3923.73
03:06:48|3924.15
03:06:49|3924.11
03:06:50|3924.12
03:06:51|3924.12
03:06:52|3924.12
03:06:53|3924.11
03:06:54|3924.45
03:06:55|3925.25
03:06:56|3925.25
03:06:57|3925.52
03:06:58|3925.52
03:06:59|3925.82
03:07:00|3925.58
03:07:01|3925.58
03:07:02|3925.58
03:07:03|3924.58
03:07:04|3924.61
03:07:05|3925.17
03:07:06|3925.1
03:07:07|3925.1
03:07:08|3924.55
03:07:09|3924.55
03:07:10|3924.55
03:07:11|3924.55
03:07:12|3924.7
03:07:13|3924.68
03:07:14|3924.38
03:07:15|3924.03
03:07:16|3923.68
03:07:17|3923.67
03:07:18|3922.74
03:07:19|3922.34
03:07:20|3923.08
03:07:21|3923.08
03:07:22|3923.14
03:07:23|3923.14
03:07:24|3922.61
03:07:25|3922.61
03:07:26|3922.61
03:07:27|3922.78
03:07:28|3922.97
03:07:29|3922.78
03:07:31|3922.78
03:07:33|3922.6
03:07:35|3921.75
03:07:36|3921.69
03:07:37|3921.02
03:07:37|3920.84
03:07:38|3920.59
03:07:39|3920.59
03:07:40|3920.59
03:07:41|3920.6
03:07:42|3920.82
03:07:44|3921.09
03:07:45|3920.78
03:07:46|3920.78
03:07:46|3920.78
03:07:48|3920.78
03:07:49|3920.82
03:07:50|3920.82
03:07:51|3920.79
03:07:52|3920.79
03:07:53|3920.82
03:07:54|3920.82
03:07:55|3920.82
03:07:56|3920.82
03:07:57|3922.33
03:07:58|3922.55
03:07:59|3922.78
03:08:00|3922.77
03:08:00|3923.66
03:08:02|3924.84
03:08:03|3924.72
03:08:04|3924.48
03:08:05|3924.53
03:08:06|3924.53
03:08:08|3924.49
03:08:08|3924.65
03:08:09|3924.64
03:08:12|3924.63
03:08:13|3924.54
03:08:14|3925.42
03:08:15|3924.71
03:08:15|3924.99
03:08:17|3924.9
03:08:17|3924.98
03:08:18|3924.99
03:08:20|3924.99
03:08:20|3924.84
03:08:21|3924.98
03:08:23|3925.
03:08:23|3925.
03:08:24|3925.
03:08:27|3924.99
03:08:27|3925.
03:08:28|3925.
03:08:29|3925.
03:08:31|3925.
03:08:33|3924.99
03:08:34|3925.
03:08:36|3924.85
03:08:37|3924.85
03:08:38|3924.85
03:08:39|3924.85
03:08:40|3924.85
03:08:41|3924.85
03:08:42|3924.74
03:08:43|3924.74
03:08:44|3925.
03:08:45|3925.43
03:08:46|3925.12
03:08:47|3925.12
03:08:48|3925.
03:08:49|3924.98
03:08:50|3924.98
03:08:51|3924.98
03:08:52|3924.88
03:08:53|3924.87
03:08:54|3925.
03:08:55|3925.
03:08:56|3924.99
03:08:57|3924.99
03:08:58|3925.
03:08:59|3925.14
03:09:00|3925.01
03:09:01|3925.99
03:09:02|3925.94
03:09:03|3925.94
03:09:04|3925.83
03:09:06|3925.76
03:09:07|3925.76
03:09:07|3925.99
03:09:09|3925.99
03:09:10|3926.26
03:09:11|3926.25
03:09:12|3925.83
03:09:13|3925.82
03:09:14|3925.84
03:09:15|3925.03
03:09:15|3925.03
03:09:17|3925.03
03:09:17|3925.26
03:09:18|3925.31
03:09:19|3925.31
03:09:21|3925.43
03:09:21|3925.63
03:09:23|3925.72
03:09:24|3925.43
03:09:25|3925.62
03:09:26|3924.95
03:09:27|3924.95
03:09:28|3924.95
03:09:29|3925.27
03:09:30|3925.32
03:09:31|3925.76
03:09:33|3925.29
03:09:34|3925.09
03:09:35|3925.42
03:09:35|3925.32
03:09:36|3925.42
03:09:37|3925.41
03:09:38|3925.28
03:09:39|3925.28
03:09:41|3925.29
03:09:42|3925.29
03:09:43|3925.29
03:09:44|3924.72
03:09:44|3923.97
03:09:47|3924.8
03:09:47|3924.71
03:09:48|3924.71
03:09:49|3924.71
03:09:50|3924.76
03:09:51|3924.77
03:09:52|3924.76
03:09:53|3924.77
03:09:54|3924.77
03:09:55|3924.76
03:09:57|3924.63
03:09:57|3924.76
03:09:58|3925.07
03:09:59|3925.1
03:10:00|3925.19
03:10:01|3926.73
03:10:02|3926.43
03:10:04|3926.45
03:10:04|3927.27
03:10:05|3926.71
03:10:06|3926.71
03:10:07|3926.38
03:10:08|3926.55
03:10:09|3926.88
03:10:10|3927.02
03:10:11|3926.81
03:10:12|3926.9
03:10:13|3927.06
03:10:14|3927.11
03:10:15|3927.12
03:10:16|3927.12
03:10:17|3927.12
03:10:18|3927.11
03:10:19|3926.84
03:10:20|3926.72
03:10:21|3927.12
03:10:22|3926.96
03:10:23|3926.92
03:10:24|3926.91
03:10:25|3926.91
03:10:26|3927.55
03:10:27|3927.55
03:10:28|3927.55
03:10:29|3927.55
03:10:30|3927.65
03:10:31|3927.62
03:10:33|3927.61
03:10:34|3927.93
03:10:36|3928.1
03:10:36|3928.56
03:10:38|3928.37
03:10:39|3928.03
03:10:40|3928.05
03:10:41|3928.05
03:10:42|3928.05
03:10:43|3928.09
03:10:44|3928.05
03:10:46|3928.06
03:10:48|3928.06
03:10:48|3928.05
03:10:50|3928.05
03:10:50|3925.85
03:10:52|3925.26
03:10:53|3925.3
03:10:54|3925.31
03:10:55|3925.3
03:10:56|3925.81
03:10:57|3926.01
03:10:58|3925.71
03:11:00|3926.01
03:11:01|3926.49
03:11:01|3926.49
03:11:03|3926.71
03:11:04|3926.91
03:11:04|3926.81
03:11:06|3925.3
03:11:07|3925.03
03:11:08|3924.84
03:11:09|3925.65
03:11:10|3925.65
03:11:11|3927.1
03:11:12|3927.1
03:11:13|3927.1
03:11:14|3927.12
03:11:15|3928.04
03:11:16|3928.39
03:11:17|3928.2
03:11:18|3928.2
03:11:18|3928.19
03:11:19|3928.19
03:11:21|3928.
03:11:22|3928.01
03:11:23|3928.01
03:11:24|3928.2
03:11:24|3928.3
03:11:26|3928.01
03:11:26|3928.01
03:11:28|3928.01
03:11:29|3928.
03:11:29|3928.
03:11:31|3928.
03:11:32|3928.99
03:11:33|3928.99
03:11:35|3929.51
03:11:35|3929.15
03:11:37|3929.44
03:11:38|3929.45
03:11:39|3929.46
03:11:40|3928.65
03:11:40|3928.54
03:11:43|3928.75
03:11:44|3929.43
03:11:44|3929.43
03:11:46|3928.
03:11:46|3927.54
03:11:47|3927.54
03:11:48|3927.54
03:11:49|3928.53
03:11:51|3928.53
03:11:51|3928.53
03:11:52|3928.53
03:11:53|3928.13
03:11:54|3928.32
03:11:55|3928.32
03:11:56|3928.21
03:11:58|3928.01
03:11:58|3928.26
03:11:59|3928.98
03:12:00|3929.08
03:12:01|3929.08
03:12:02|3929.12
03:12:03|3929.12
03:12:04|3929.15
03:12:05|3929.15
03:12:06|3929.06
03:12:07|3929.42
03:12:08|3929.06
03:12:09|3929.06
03:12:10|3929.06
03:12:11|3929.18
03:12:12|3929.17
03:12:13|3929.17
03:12:14|3927.84
03:12:15|3927.84
03:12:16|3928.08
03:12:17|3928.4
03:12:18|3928.55
03:12:19|3928.31
03:12:20|3928.32
03:12:21|3928.32
03:12:22|3928.32
03:12:23|3928.38
03:12:24|3928.58
03:12:25|3928.59
03:12:26|3929.34
03:12:27|3929.57
03:12:28|3929.54
03:12:29|3929.92
03:12:30|3929.5
03:12:31|3929.5
03:12:32|3929.5
03:12:33|3929.32
03:12:34|3929.24
03:12:35|3929.24
03:12:36|3929.24
03:12:38|3929.24
03:12:39|3928.88
03:12:40|3929.15
03:12:41|3929.22
03:12:42|3929.24
03:12:43|3928.47
03:12:44|3928.41
03:12:45|3928.44
03:12:46|3928.8
03:12:47|3928.52
03:12:48|3928.4
03:12:49|3928.4
03:12:50|3928.37
03:12:51|3928.32
03:12:52|3928.32
03:12:53|3928.32
03:12:54|3928.32
03:12:55|3928.32
03:12:56|3928.33
03:12:57|3928.11
03:12:58|3928.26
03:12:59|3928.26
03:13:00|3928.25
03:13:02|3928.25
03:13:03|3928.24
03:13:04|3928.24
03:13:05|3927.89
03:13:06|3927.93
03:13:07|3927.93
03:13:08|3928.03
03:13:09|3928.03
03:13:10|3928.04
03:13:11|3928.04
03:13:12|3927.1
03:13:13|3927.
03:13:14|3927.
03:13:15|3927.06
03:13:16|3927.12
03:13:17|3927.24
03:13:18|3927.06
03:13:19|3927.12
03:13:20|3927.14
03:13:21|3927.15
03:13:22|3927.15
03:13:23|3927.06
03:13:24|3927.06
03:13:25|3927.06
03:13:26|3927.07
03:13:27|3927.06
03:13:28|3927.06
03:13:29|3927.07
03:13:30|3927.07
03:13:31|3927.06
03:13:32|3927.06
03:13:34|3927.06
03:13:35|3927.06
03:13:35|3928.13
03:13:38|3929.
03:13:39|3929.01
03:13:40|3929.
03:13:42|3928.99
03:13:43|3928.79
03:13:45|3929.02
03:13:46|3928.64
03:13:46|3928.63
03:13:48|3929.23
03:13:49|3929.23
03:13:50|3929.23
03:13:51|3929.57
03:13:52|3929.57
03:13:52|3929.57
03:13:54|3929.57
03:13:55|3929.57
03:13:55|3929.57
03:13:56|3931.1
03:13:58|3931.32
03:13:58|3931.16
03:14:00|3929.67
03:14:00|3929.87
03:14:01|3931.
03:14:03|3930.68
03:14:03|3931.16
03:14:05|3931.75
03:14:06|3932.33
03:14:08|3931.37
03:14:08|3931.81
03:14:09|3932.24
03:14:10|3931.76
03:14:11|3931.78
03:14:12|3931.98
03:14:13|3931.77
03:14:14|3932.02
03:14:15|3932.
03:14:16|3932.05
03:14:17|3930.74
03:14:18|3932.34
03:14:19|3930.46
03:14:20|3930.45
03:14:21|3930.46
03:14:22|3931.14
03:14:23|3930.45
03:14:24|3930.45
03:14:26|3931.75
03:14:26|3931.38
03:14:27|3931.37
03:14:29|3931.37
03:14:29|3931.19
03:14:30|3931.19
03:14:32|3931.18
03:14:32|3931.1
03:14:33|3931.11
03:14:34|3930.92
03:14:35|3930.59
03:14:37|3930.12
03:14:38|3930.46
03:14:40|3931.27
03:14:41|3931.88
03:14:42|3931.74
03:14:43|3931.59
03:14:44|3931.62
03:14:45|3931.62
03:14:46|3931.62
03:14:47|3931.71
03:14:48|3931.71
03:14:49|3931.71
03:14:50|3931.71
03:14:51|3931.51
03:14:53|3931.51
03:14:54|3931.45
03:14:55|3931.45
03:14:55|3931.45
03:14:57|3931.45
03:14:58|3931.49
03:14:58|3932.07
03:14:59|3931.53
03:15:01|3932.01
03:15:02|3931.7
03:15:02|3931.73
03:15:04|3931.73
03:15:05|3932.59
03:15:06|3932.59
03:15:07|3934.2
03:15:07|3935.4
03:15:09|3934.4
03:15:09|3933.86
03:15:11|3934.23
03:15:12|3934.44
03:15:13|3934.9
03:15:14|3934.9
03:15:15|3934.59
03:15:16|3934.89
03:15:17|3934.61
03:15:18|3934.32
03:15:18|3933.76
03:15:20|3934.3
03:15:21|3934.3
03:15:22|3934.62
03:15:23|3934.62
03:15:24|3934.84
03:15:25|3934.61
03:15:26|3934.32
03:15:26|3934.55
03:15:28|3934.32
03:15:29|3933.27
03:15:30|3932.2
03:15:30|3932.41
03:15:32|3932.55
03:15:33|3932.55
03:15:33|3932.97
03:15:35|3933.85
03:15:36|3932.67
03:15:37|3932.06
03:15:39|3931.49
03:15:41|3931.11
03:15:42|3930.93
03:15:43|3930.71
03:15:44|3930.71
03:15:45|3930.33
03:15:46|3929.94
03:15:47|3929.93
03:15:48|3929.94
03:15:49|3929.94
03:15:50|3929.94
03:15:51|3929.94
03:15:52|3929.77
03:15:53|3929.76
03:15:54|3929.68
03:15:55|3929.71
03:15:56|3929.71
03:15:57|3929.71
03:15:58|3929.71
03:15:59|3929.7
03:16:00|3929.66
03:16:01|3930.12
03:16:02|3930.4
03:16:04|3930.23
03:16:05|3930.14
03:16:06|3930.23
03:16:07|3930.01
03:16:07|3930.01
03:16:09|3930.01
03:16:09|3930.
03:16:11|3930.
03:16:11|3929.13
03:16:13|3928.97
03:16:14|3928.97
03:16:14|3928.88
03:16:16|3929.14
03:16:18|3929.07
03:16:18|3929.07
03:16:19|3929.07
03:16:21|3929.07
03:16:21|3929.07
03:16:24|3929.07
03:16:24|3928.24
03:16:25|3928.24
03:16:26|3928.23
03:16:27|3928.23
03:16:28|3928.18
03:16:29|3928.17
03:16:30|3928.
03:16:31|3927.53
03:16:32|3927.48
03:16:33|3927.43
03:16:35|3927.14
03:16:35|3927.06
03:16:36|3927.07
03:16:37|3927.07
03:16:39|3928.28
03:16:41|3928.38
03:16:42|3928.38
03:16:43|3928.1
03:16:44|3929.97
03:16:45|3929.8
03:16:46|3929.69
03:16:47|3929.69
03:16:48|3929.49
03:16:49|3930.38
03:16:50|3930.6
03:16:51|3930.37
03:16:52|3930.37
03:16:53|3930.33
03:16:54|3930.27
03:16:54|3930.27
03:16:57|3930.02
03:16:58|3929.75
03:16:58|3929.61
03:16:59|3930.28
03:17:01|3932.02
03:17:01|3932.07
03:17:02|3931.45
03:17:03|3931.54
03:17:04|3931.49
03:17:05|3931.49
03:17:06|3930.97
03:17:08|3930.97
03:17:09|3931.82
03:17:09|3931.82
03:17:10|3931.26
03:17:12|3931.21
03:17:12|3930.32
03:17:14|3931.09
03:17:14|3931.1
03:17:15|3931.09
03:17:17|3931.09
03:17:17|3931.1
03:17:19|3931.1
03:17:19|3932.89
03:17:20|3933.09
03:17:21|3933.1
03:17:22|3933.09
03:17:23|3933.45
03:17:25|3933.65
03:17:25|3934.12
03:17:26|3934.13
03:17:27|3934.32
03:17:28|3934.46
03:17:29|3934.17
03:17:30|3933.55
03:17:31|3933.64
03:17:32|3934.18
03:17:33|3933.67
03:17:34|3933.84
03:17:35|3933.84
03:17:37|3933.84
03:17:37|3934.45
03:17:38|3934.64
03:17:41|3934.45
03:17:42|3935.33
03:17:44|3934.87
03:17:45|3934.64
03:17:46|3935.9
03:17:48|3936.19
03:17:48|3936.07
03:17:51|3936.07
03:17:51|3935.9
03:17:53|3935.9
03:17:53|3935.9
03:17:54|3935.9
03:17:56|3935.9
03:17:57|3935.9
03:17:58|3935.9
03:17:59|3935.9
03:18:00|3935.9
03:18:01|3935.9
03:18:02|3935.9
03:18:03|3935.9
03:18:04|3934.92
03:18:05|3935.14
03:18:06|3935.14
03:18:07|3934.88
03:18:08|3934.88
03:18:09|3935.13
03:18:10|3934.94
03:18:11|3934.98
03:18:12|3934.45
03:18:13|3934.
03:18:14|3933.47
03:18:15|3934.6
03:18:16|3934.57
03:18:17|3934.56
03:18:18|3934.13
03:18:19|3934.12
03:18:20|3934.13
03:18:22|3934.12
03:18:22|3935.88
03:18:24|3935.68
03:18:24|3935.68
03:18:26|3935.68
03:18:27|3935.68
03:18:28|3935.68
03:18:29|3935.55
03:18:30|3935.2
03:18:30|3934.44
03:18:32|3934.13
03:18:33|3934.13
03:18:34|3934.12
03:18:35|3933.39
03:18:36|3933.81
03:18:37|3933.81
03:18:37|3933.81
03:18:39|3933.5
03:18:39|3933.36
03:18:42|3934.07
03:18:44|3933.39
03:18:44|3932.57
03:18:46|3932.49
03:18:46|3932.23
03:18:47|3932.22
03:18:48|3932.56
03:18:49|3932.21
03:18:50|3932.21
03:18:52|3932.17
03:18:53|3932.18
03:18:54|3931.59
03:18:55|3931.59
03:18:56|3931.59
03:18:57|3931.58
03:18:58|3931.58
03:18:59|3931.58
03:19:00|3931.58
03:19:01|3931.57
03:19:02|3931.57
03:19:03|3931.58
03:19:04|3931.58
03:19:05|3931.18
03:19:06|3931.18
03:19:07|3931.36
03:19:08|3931.57
03:19:09|3932.56
03:19:10|3931.95
03:19:11|3932.
03:19:12|3932.
03:19:13|3932.
03:19:14|3932.
03:19:15|3932.52
03:19:16|3932.01
03:19:17|3932.01
03:19:18|3932.01
03:19:19|3932.73
03:19:20|3931.98
03:19:21|3931.98
03:19:22|3931.98
03:19:23|3932.77
03:19:24|3932.77
03:19:25|3933.5
03:19:26|3933.57
03:19:27|3933.17
03:19:28|3932.9
03:19:29|3932.89
03:19:30|3933.27
03:19:31|3932.8
03:19:32|3932.8
03:19:33|3932.8
03:19:34|3932.8
03:19:35|3932.77
03:19:36|3931.37
03:19:37|3931.67
03:19:38|3931.52
03:19:39|3931.52
03:19:40|3931.37
03:19:41|3931.36
03:19:43|3931.37
03:19:45|3931.36
03:19:45|3931.33
03:19:47|3931.33
03:19:47|3931.09
03:19:49|3930.93
03:19:50|3930.93
03:19:50|3930.89
03:19:52|3930.89
03:19:52|3931.81
03:19:54|3931.92
03:19:55|3931.86
03:19:56|3932.77
03:19:56|3933.68
03:19:59|3933.55
03:19:59|3933.55
03:20:00|3933.55
03:20:01|3933.28
03:20:02|3934.34
03:20:03|3934.34
03:20:04|3933.61
03:20:05|3934.33
03:20:06|3934.33
03:20:08|3934.33
03:20:09|3934.33
03:20:10|3935.
03:20:11|3935.83
03:20:12|3935.9
03:20:13|3935.63
03:20:14|3935.41
03:20:15|3935.39
03:20:16|3935.4
03:20:17|3935.4
03:20:18|3935.9
03:20:19|3935.4
03:20:20|3935.4
03:20:21|3935.4
03:20:22|3935.85
03:20:23|3935.85
03:20:24|3935.84
03:20:25|3935.44
03:20:26|3935.44
03:20:27|3935.43
03:20:28|3935.43
03:20:29|3935.44
03:20:30|3935.44
03:20:31|3935.44
03:20:32|3935.31
03:20:33|3935.3
03:20:34|3935.33
03:20:35|3935.89
03:20:36|3935.89
03:20:37|3935.91
03:20:38|3935.9
03:20:39|3935.88
03:20:40|3935.88
03:20:41|3935.52
03:20:43|3935.53
03:20:44|3935.52
03:20:46|3935.45
03:20:48|3935.38
03:20:48|3935.38
03:20:50|3935.38
03:20:51|3935.6
03:20:52|3935.6
03:20:52|3934.61
03:20:54|3934.94
03:20:54|3934.85
03:20:55|3935.11
03:20:58|3935.11
03:20:59|3934.99
03:21:00|3935.92
03:21:01|3935.19
03:21:03|3935.25
03:21:04|3935.19
03:21:05|3936.
03:21:06|3935.99
03:21:07|3935.99
03:21:08|3935.95
03:21:09|3935.82
03:21:10|3935.82
03:21:11|3935.82
03:21:12|3934.86
03:21:13|3934.86
03:21:14|3935.08
03:21:15|3935.85
03:21:16|3936.
03:21:17|3935.98
03:21:18|3935.98
03:21:19|3935.99
03:21:20|3941.12
03:21:22|3941.53
03:21:22|3940.67
03:21:25|3940.73
03:21:25|3941.04
03:21:26|3939.96
03:21:27|3941.7
03:21:28|3941.71
03:21:29|3940.79
03:21:30|3940.05
03:21:31|3940.48
03:21:32|3938.79
03:21:33|3938.41
03:21:34|3939.46
03:21:36|3940.33
03:21:36|3939.85
03:21:37|3939.86
03:21:38|3940.34
03:21:39|3938.86
03:21:40|3938.86
03:21:41|3939.31
03:21:42|3939.21
03:21:44|3939.22
03:21:46|3939.22
03:21:47|3938.79
03:21:48|3938.77
03:21:50|3938.76
03:21:50|3938.47
03:21:53|3938.32
03:21:53|3938.27
03:21:54|3938.17
03:21:55|3938.58
03:21:56|3939.81
03:21:57|3939.73
03:21:58|3939.99
03:21:59|3939.99
03:22:00|3939.47
03:22:01|3939.46
03:22:02|3939.46
03:22:04|3939.34
03:22:05|3940.16
03:22:05|3940.16
03:22:07|3940.85
03:22:08|3940.43
03:22:09|3939.69
03:22:10|3939.69
03:22:11|3939.51
03:22:13|3939.54
03:22:13|3939.5
03:22:14|3939.69
03:22:15|3939.69
03:22:16|3939.72
03:22:17|3939.58
03:22:19|3939.58
03:22:19|3939.52
03:22:21|3939.52
03:22:22|3940.
03:22:23|3939.77
03:22:24|3939.97
03:22:25|3939.52
03:22:27|3940.79
03:22:28|3939.51
03:22:29|3939.22
03:22:30|3940.75
03:22:31|3940.3
03:22:32|3939.7
03:22:33|3938.9
03:22:34|3938.33
03:22:35|3938.9
03:22:35|3938.9
03:22:37|3938.91
03:22:37|3940.5
03:22:39|3939.87
03:22:40|3939.58
03:22:40|3939.58
03:22:42|3940.56
03:22:42|3939.46
03:22:44|3938.84
03:22:46|3939.12
03:22:48|3939.12
03:22:48|3938.8
03:22:50|3938.45
03:22:51|3938.32
03:22:53|3938.31
03:22:54|3938.15
03:22:55|3938.15
03:22:55|3938.8
03:22:58|3938.4
03:22:58|3938.31
03:22:59|3936.77
03:23:00|3937.18
03:23:01|3937.29
03:23:02|3937.29
03:23:03|3936.92
03:23:04|3936.92
03:23:05|3939.24
03:23:07|3940.32
03:23:09|3941.5
03:23:09|3941.53
03:23:10|3941.53
03:23:11|3941.66
03:23:12|3941.66
03:23:13|3941.74
03:23:14|3941.73
03:23:16|3942.12
03:23:17|3942.
03:23:18|3941.65
03:23:19|3942.19
03:23:20|3942.19
03:23:21|3942.19
03:23:22|3943.31
03:23:23|3944.4
03:23:24|3944.51
03:23:25|3943.76
03:23:26|3942.85
03:23:27|3943.95
03:23:28|3943.95
03:23:29|3943.95
03:23:30|3944.19
03:23:31|3943.97
03:23:32|3943.97
03:23:33|3943.59
03:23:34|3944.17
03:23:35|3944.18
03:23:36|3943.68
03:23:37|3942.73
03:23:38|3942.72
03:23:39|3942.72
03:23:40|3942.62
03:23:41|3942.62
03:23:42|3942.26
03:23:43|3942.57
03:23:44|3942.58
03:23:45|3943.27
03:23:47|3943.25
03:23:47|3942.62
03:23:50|3942.57
03:23:51|3942.01
03:23:53|3942.04
03:23:54|3943.25
03:23:55|3943.02
03:23:57|3942.3
03:23:57|3942.91
03:23:59|3943.97
03:24:00|3943.97
03:24:00|3943.63
03:24:03|3943.41
03:24:04|3942.09
03:24:05|3942.53
03:24:06|3942.19
03:24:07|3942.07
03:24:08|3943.22
03:24:10|3943.16
03:24:11|3943.01
03:24:12|3943.01
03:24:13|3943.01
03:24:13|3943.01
03:24:14|3943.01
03:24:16|3942.8
03:24:17|3942.77
03:24:18|3942.76
03:24:19|3943.99
03:24:19|3944.16
03:24:21|3943.61
03:24:22|3943.82
03:24:24|3942.94
03:24:25|3943.08
03:24:25|3942.83
03:24:26|3942.78
03:24:28|3942.77
03:24:28|3942.78
03:24:29|3942.78
03:24:30|3942.77
03:24:31|3942.01
03:24:33|3942.
03:24:34|3942.
03:24:34|3941.87
03:24:36|3941.87
03:24:36|3942.1
03:24:37|3943.01
03:24:39|3943.7
03:24:39|3943.55
03:24:40|3942.17
03:24:42|3942.17
03:24:42|3942.17
03:24:43|3942.18
03:24:44|3942.18
03:24:45|3942.23
03:24:48|3942.45
03:24:49|3942.44
03:24:51|3942.44
03:24:52|3942.44
03:24:54|3943.15
03:24:54|3943.53
03:24:55|3943.53
03:24:58|3943.53
03:24:58|3944.28
03:24:59|3944.02
03:25:00|3943.76
03:25:01|3943.98
03:25:02|3945.44
03:25:03|3945.82
03:25:04|3946.19
03:25:05|3947.56
03:25:06|3947.6
03:25:07|3947.29
03:25:08|3947.29
03:25:09|3947.3
03:25:10|3947.21
03:25:11|3947.22
03:25:12|3947.21
03:25:13|3947.42
03:25:14|3945.67
03:25:16|3945.6
03:25:16|3945.61
03:25:17|3945.61
03:25:18|3945.61
03:25:19|3945.34
03:25:20|3945.59
03:25:22|3946.4
03:25:23|3947.29
03:25:24|3947.87
03:25:25|3950.99
03:25:26|3950.29
03:25:27|3950.25
03:25:28|3950.18
03:25:29|3950.17
03:25:30|3950.18
03:25:31|3951.24
03:25:32|3951.3
03:25:33|3951.29
03:25:35|3951.3
03:25:36|3950.06
03:25:37|3950.1
03:25:38|3950.1
03:25:39|3952.95
03:25:40|3952.39
03:25:40|3950.9
03:25:42|3951.32
03:25:42|3952.02
03:25:44|3952.41
03:25:44|3951.97
03:25:46|3951.65
03:25:47|3950.71
03:25:49|3950.61
03:25:51|3952.57
03:25:52|3951.86
03:25:54|3951.86
03:25:55|3952.37
03:25:56|3952.01
03:25:57|3952.02
03:25:58|3947.24
03:26:00|3945.53
03:26:00|3945.85
03:26:02|3946.02
03:26:02|3946.8
03:26:04|3946.17
03:26:05|3945.94
03:26:05|3945.26
03:26:06|3945.25
03:26:07|3945.95
03:26:09|3945.95
03:26:09|3945.48
03:26:10|3945.6
03:26:12|3945.25
03:26:12|3945.25
03:26:14|3945.14
03:26:14|3944.62
03:26:15|3944.44
03:26:16|3944.63
03:26:17|3944.64
03:26:18|3944.63
03:26:19|3943.67
03:26:21|3943.97
03:26:21|3943.75
03:26:23|3943.74
03:26:23|3943.74
03:26:24|3943.33
03:26:26|3943.5
03:26:26|3943.12
03:26:27|3943.9
03:26:30|3943.96
03:26:31|3943.48
03:26:32|3943.45
03:26:33|3943.45
03:26:34|3943.
03:26:35|3943.02
03:26:36|3943.03
03:26:37|3943.11
03:26:38|3942.52
03:26:39|3942.53
03:26:40|3942.52
03:26:41|3942.52
03:26:42|3942.53
03:26:43|3942.73
03:26:44|3943.46
03:26:45|3943.87
03:26:46|3943.62
03:26:47|3943.6
03:26:48|3944.62
03:26:50|3944.14
03:26:52|3944.7
03:26:53|3944.7
03:26:53|3944.71
03:26:55|3944.7
03:26:56|3944.71
03:26:57|3944.71
03:26:58|3944.71
03:27:00|3944.71
03:27:00|3944.71
03:27:01|3944.72
03:27:03|3944.71
03:27:04|3944.72
03:27:05|3944.71
03:27:05|3944.71
03:27:07|3944.71
03:27:08|3944.71
03:27:09|3944.93
03:27:10|3944.93
03:27:11|3946.43
03:27:11|3945.41
03:27:12|3945.41
03:27:14|3945.39
03:27:14|3945.39
03:27:15|3945.17
03:27:17|3945.17
03:27:17|3945.17
03:27:19|3945.17
03:27:20|3945.38
03:27:21|3945.38
03:27:21|3945.39
03:27:22|3945.14
03:27:23|3945.15
03:27:24|3945.15
03:27:25|3945.36
03:27:26|3945.06
03:27:27|3945.06
03:27:29|3944.71
03:27:29|3944.17
03:27:30|3944.17
03:27:31|3944.17
03:27:32|3944.17
03:27:33|3943.8
03:27:34|3943.81
03:27:35|3943.81
03:27:37|3943.79
03:27:38|3943.8
03:27:39|3943.8
03:27:40|3943.8
03:27:41|3943.79
03:27:42|3943.76
03:27:42|3944.57
03:27:43|3944.25
03:27:46|3944.33
03:27:46|3944.33
03:27:47|3944.33
03:27:48|3944.41
03:27:50|3944.45
03:27:52|3944.58
03:27:54|3944.4
03:27:55|3944.33
03:27:57|3944.33
03:27:57|3944.33
03:27:58|3945.46
03:27:59|3945.11
03:28:00|3944.84
03:28:02|3947.83
03:28:02|3949.81
03:28:03|3949.8
03:28:04|3950.
03:28:06|3951.1
03:28:07|3949.11
03:28:08|3948.93
03:28:09|3949.14
03:28:10|3949.84
03:28:11|3950.03
03:28:12|3949.13
03:28:13|3948.21
03:28:14|3947.92
03:28:15|3947.92
03:28:16|3948.32
03:28:17|3948.72
03:28:18|3948.72
03:28:19|3948.31
03:28:20|3948.81
03:28:21|3948.81
03:28:22|3948.8
03:28:23|3948.81
03:28:24|3948.81
03:28:25|3949.77
03:28:26|3949.63
03:28:27|3949.84
03:28:28|3949.86
03:28:29|3949.85
03:28:30|3948.81
03:28:31|3949.07
03:28:32|3950.41
03:28:33|3950.41
03:28:34|3950.85
03:28:35|3950.75
03:28:36|3950.75
03:28:37|3950.3
03:28:38|3949.91
03:28:39|3949.93
03:28:40|3950.23
03:28:41|3950.23
03:28:42|3949.94
03:28:43|3950.2
03:28:44|3950.2
03:28:45|3951.44
03:28:46|3951.44
03:28:47|3951.44
03:28:48|3952.45
03:28:49|3952.99
03:28:50|3953.27
03:28:52|3953.04
03:28:53|3952.2
03:28:54|3953.18
03:28:56|3953.71
03:28:57|3953.6
03:28:58|3953.51
03:28:58|3953.18
03:29:00|3953.27
03:29:01|3952.46
03:29:02|3952.46
03:29:02|3952.46
03:29:03|3952.46
03:29:06|3951.22
03:29:06|3952.06
03:29:08|3951.85
03:29:09|3951.39
03:29:10|3951.39
03:29:11|3951.38
03:29:12|3950.97
03:29:13|3950.57
03:29:14|3950.26
03:29:15|3950.2
03:29:16|3950.22
03:29:17|3950.
03:29:18|3950.
03:29:19|3950.
03:29:20|3950.
03:29:21|3950.
03:29:22|3950.
03:29:23|3950.
03:29:24|3951.88
03:29:25|3951.98
03:29:26|3951.52
03:29:27|3951.97
03:29:28|3951.96
03:29:30|3951.96
03:29:31|3951.96
03:29:32|3951.96
03:29:33|3951.97
03:29:34|3951.9
03:29:35|3951.91
03:29:36|3951.9
03:29:37|3951.85
03:29:38|3950.78
03:29:38|3951.22
03:29:39|3951.03
03:29:41|3951.3
03:29:42|3951.31
03:29:43|3951.31
03:29:44|3951.3
03:29:45|3950.48
03:29:45|3950.79
03:29:47|3950.37
03:29:48|3949.41
03:29:48|3948.83
03:29:50|3948.83
03:29:51|3948.83
03:29:52|3948.83
03:29:54|3948.83
03:29:54|3948.64
03:29:57|3948.56
03:29:57|3948.56
03:29:59|3948.56
03:29:59|3948.6
03:30:00|3948.61
03:30:02|3948.63
03:30:03|3948.62
03:30:04|3948.61
03:30:05|3948.63
03:30:06|3949.12
03:30:07|3949.15
03:30:09|3949.15
03:30:10|3949.61
03:30:11|3949.61
03:30:12|3949.06
03:30:13|3948.88
03:30:14|3948.22
03:30:15|3947.92
03:30:16|3947.92
03:30:17|3947.92
03:30:18|3948.28
03:30:19|3948.27
03:30:20|3948.79
03:30:21|3949.37
03:30:22|3949.6
03:30:23|3949.6
03:30:24|3949.59
03:30:25|3949.52
03:30:26|3949.45
03:30:27|3949.34
03:30:28|3949.21
03:30:29|3949.21
03:30:30|3949.2
03:30:31|3949.2
03:30:32|3949.2
03:30:33|3949.21
03:30:34|3949.19
03:30:35|3949.2
03:30:36|3949.2
03:30:37|3949.19
03:30:38|3948.84
03:30:39|3948.88
03:30:40|3949.01
03:30:41|3949.19
03:30:42|3949.19
03:30:43|3949.11
03:30:44|3949.11
03:30:45|3949.12
03:30:46|3947.86
03:30:47|3947.85
03:30:48|3947.86
03:30:49|3947.85
03:30:50|3947.85
03:30:51|3947.85
03:30:53|3947.85
03:30:54|3947.85
03:30:56|3947.86
03:30:56|3947.85
03:30:57|3947.84
03:30:59|3947.83
03:31:00|3947.83
03:31:00|3947.84
03:31:02|3947.85
03:31:02|3947.85
03:31:03|3947.83
03:31:04|3947.83
03:31:06|3947.83
03:31:06|3947.84
03:31:07|3948.07
03:31:08|3948.08
03:31:10|3948.08
03:31:11|3948.08
03:31:11|3948.08
03:31:13|3948.07
03:31:14|3946.01
03:31:15|3945.12
03:31:16|3945.11
03:31:17|3944.84
03:31:18|3944.48
03:31:19|3944.5
03:31:20|3945.35
03:31:21|3944.96
03:31:22|3945.52
03:31:23|3946.65
03:31:24|3947.37
03:31:25|3946.72
03:31:26|3946.72
03:31:27|3946.45
03:31:28|3946.82
03:31:29|3946.63
03:31:30|3945.81
03:31:31|3945.8
03:31:32|3945.81
03:31:33|3945.81
03:31:34|3945.42
03:31:35|3945.4
03:31:36|3945.4
03:31:37|3944.7
03:31:38|3944.5
03:31:39|3944.01
03:31:40|3942.52
03:31:41|3942.92
03:31:42|3943.85
03:31:43|3943.32
03:31:44|3943.99
03:31:45|3944.35
03:31:46|3943.81
03:31:47|3943.81
03:31:48|3943.76
03:31:49|3943.74
03:31:50|3943.77
03:31:51|3943.77
03:31:52|3943.77
03:31:53|3943.4
03:31:55|3944.46
03:31:57|3944.67
03:31:59|3944.39
03:32:00|3944.39
03:32:01|3944.39
03:32:01|3943.91
03:32:03|3943.91
03:32:04|3944.3
03:32:05|3944.3
03:32:06|3944.05
03:32:07|3944.05
03:32:08|3943.
03:32:09|3943.
03:32:10|3942.99
03:32:11|3942.98
03:32:12|3942.99
03:32:13|3942.99
03:32:14|3942.99
03:32:15|3942.99
03:32:16|3942.98
03:32:17|3942.99
03:32:18|3943.75
03:32:19|3942.98
03:32:20|3942.98
03:32:21|3942.98
03:32:22|3942.98
03:32:23|3942.94
03:32:24|3942.94
03:32:25|3942.24
03:32:26|3941.96
03:32:27|3941.73
03:32:28|3941.72
03:32:29|3941.3
03:32:30|3941.33
03:32:31|3941.32
03:32:32|3941.72
03:32:33|3941.72
03:32:34|3941.71
03:32:35|3941.59
03:32:36|3941.16
03:32:37|3941.31
03:32:38|3941.31
03:32:39|3941.5
03:32:40|3942.23
03:32:41|3942.23
03:32:42|3942.71
03:32:43|3942.71
03:32:44|3942.44
03:32:45|3942.41
03:32:46|3942.51
03:32:47|3942.51
03:32:48|3942.41
03:32:49|3942.41
03:32:50|3942.71
03:32:51|3942.71
03:32:53|3942.7
03:32:54|3942.23
03:32:55|3942.24
03:32:55|3942.42
03:32:57|3942.44
03:32:58|3942.23
03:33:00|3942.23
03:33:02|3942.24
03:33:02|3942.23
03:33:04|3942.23
03:33:04|3942.24
03:33:05|3942.24
03:33:06|3943.39
03:33:08|3943.34
03:33:08|3943.46
03:33:09|3943.47
03:33:11|3949.14
03:33:12|3949.85
03:33:13|3952.06
03:33:13|3951.85
03:33:14|3950.86
03:33:16|3952.34
03:33:17|3952.34
03:33:18|3951.86
03:33:18|3952.29
03:33:19|3952.3
03:33:20|3952.34
03:33:21|3952.3
03:33:22|3951.57
03:33:23|3951.42
03:33:24|3951.42
03:33:25|3951.43
03:33:26|3951.43
03:33:27|3951.43
03:33:28|3951.42
03:33:29|3950.53
03:33:31|3950.53
03:33:32|3951.77
03:33:32|3951.62
03:33:33|3951.62
03:33:34|3951.62
03:33:35|3951.52
03:33:36|3951.52
03:33:37|3952.3
03:33:38|3952.12
03:33:39|3951.89
03:33:40|3951.1
03:33:41|3950.75
03:33:42|3950.75
03:33:43|3950.44
03:33:45|3951.3
03:33:45|3953.15
03:33:47|3953.4
03:33:47|3953.4
03:33:49|3955.
03:33:50|3954.57
03:33:50|3955.87
03:33:52|3956.82
03:33:52|3957.04
03:33:53|3957.45
03:33:55|3956.74
03:33:57|3956.55
03:33:58|3957.56
03:34:00|3956.53
03:34:01|3956.14
03:34:02|3955.64
03:34:03|3955.88
03:34:04|3955.45
03:34:05|3955.02
03:34:07|3954.08
03:34:08|3955.
03:34:08|3955.01
03:34:10|3955.83
03:34:11|3955.26
03:34:12|3955.01
03:34:12|3955.01
03:34:14|3955.83
03:34:14|3955.84
03:34:16|3955.84
03:34:17|3956.14
03:34:18|3956.42
03:34:19|3961.76
03:34:19|3969.92
03:34:21|3975.76
03:34:22|3979.
03:34:23|3982.
03:34:24|3980.99
03:34:25|3981.28
03:34:26|3979.4
03:34:27|3979.38
03:34:28|3979.93
03:34:29|3976.8
03:34:29|3977.1
03:34:31|3978.97
03:34:32|3980.92
03:34:33|3979.56
03:34:34|3980.59
03:34:35|3978.72
03:34:36|3976.78
03:34:37|3976.76
03:34:37|3973.99
03:34:39|3977.71
03:34:40|3979.32
03:34:41|3979.86
03:34:42|3980.63
03:34:42|3982.6
03:34:43|3982.19
03:34:45|3986.31
03:34:46|3987.49
03:34:47|3986.94
03:34:47|3985.56
03:34:49|3984.15
03:34:50|3985.54
03:34:51|3983.09
03:34:52|3980.76
03:34:53|3977.91
03:34:53|3977.13
03:34:55|3974.6
03:34:56|3975.16
03:34:58|3974.02
03:34:59|3972.06
03:35:00|3971.05
03:35:00|3973.19
03:35:03|3973.73
03:35:04|3970.91
03:35:05|3972.69
03:35:06|3971.87
03:35:07|3971.81
03:35:08|3972.41
03:35:09|3971.18
03:35:10|3975.19
03:35:11|3972.89
03:35:12|3972.31
03:35:13|3971.73
03:35:15|3971.69
03:35:15|3969.58
03:35:16|3969.61
03:35:17|3970.4
03:35:18|3969.58
03:35:19|3970.38
03:35:20|3970.29
03:35:21|3969.53
03:35:22|3970.28
03:35:23|3970.26
03:35:25|3969.6
03:35:25|3972.22
03:35:26|3972.85
03:35:27|3972.26
03:35:28|3971.62
03:35:29|3971.61
03:35:30|3973.79
03:35:31|3974.14
03:35:32|3974.43
03:35:33|3974.39
03:35:34|3972.41
03:35:35|3972.27
03:35:36|3972.48
03:35:37|3972.49
03:35:38|3972.49
03:35:39|3970.86
03:35:40|3969.72
03:35:41|3969.72
03:35:42|3967.92
03:35:43|3968.84
03:35:44|3970.13
03:35:45|3970.21
03:35:46|3969.26
03:35:47|3969.26
03:35:48|3969.26
03:35:49|3969.26
03:35:50|3969.25
03:35:51|3968.52
03:35:52|3968.51
03:35:53|3968.6
03:35:54|3968.51
03:35:55|3969.53
03:35:56|3970.22
03:35:58|3971.58
03:36:00|3968.94
03:36:02|3968.51
03:36:03|3970.24
03:36:04|3969.69
03:36:06|3969.65
03:36:07|3969.29
03:36:08|3971.89
03:36:09|3972.07
03:36:10|3970.97
03:36:11|3971.05
03:36:12|3971.06
03:36:13|3970.74
03:36:14|3970.94
03:36:15|3970.95
03:36:16|3970.94
03:36:17|3970.39
03:36:18|3970.74
03:36:19|3970.52
03:36:20|3970.99
03:36:21|3970.99
03:36:22|3970.99
03:36:23|3969.99
03:36:24|3969.73
03:36:25|3970.08
03:36:26|3970.09
03:36:27|3970.08
03:36:28|3969.79
03:36:29|3969.79
03:36:30|3969.79
03:36:31|3969.79
03:36:32|3969.59
03:36:33|3969.3
03:36:34|3969.29
03:36:35|3969.79
03:36:36|3969.79
03:36:37|3968.8
03:36:38|3969.76
03:36:39|3973.16
03:36:40|3974.75
03:36:41|3977.42
03:36:42|3976.76
03:36:43|3977.05
03:36:44|3975.3
03:36:45|3976.42
03:36:46|3975.12
03:36:47|3976.17
03:36:48|3975.51
03:36:49|3975.52
03:36:50|3973.55
03:36:51|3973.16
03:36:52|3972.22
03:36:53|3972.22
03:36:54|3973.18
03:36:55|3973.95
03:36:56|3972.22
03:36:57|3972.68
03:36:58|3972.67
03:37:00|3972.68
03:37:01|3971.5
03:37:02|3972.51
03:37:03|3972.51
03:37:05|3973.53
03:37:06|3972.9
03:37:08|3973.29
03:37:08|3974.16
03:37:09|3972.62
03:37:10|3973.45
03:37:11|3972.81
03:37:13|3971.95
03:37:14|3971.59
03:37:15|3971.22
03:37:16|3971.59
03:37:17|3972.55
03:37:18|3973.34
03:37:19|3973.34
03:37:21|3972.41
03:37:22|3972.23
03:37:23|3970.45
03:37:24|3970.3
03:37:25|3970.97
03:37:26|3970.74
03:37:27|3970.74
03:37:28|3970.7
03:37:29|3970.22
03:37:30|3970.47
03:37:32|3970.73
03:37:33|3970.72
03:37:34|3969.59
03:37:35|3970.19
03:37:35|3970.44
03:37:37|3970.19
03:37:38|3969.96
03:37:39|3969.8
03:37:40|3969.79
03:37:41|3969.79
03:37:42|3971.11
03:37:43|3972.21
03:37:44|3971.6
03:37:45|3970.35
03:37:46|3969.96
03:37:47|3970.04
03:37:48|3971.57
03:37:50|3971.72
03:37:50|3970.61
03:37:51|3971.36
03:37:53|3969.8
03:37:54|3970.09
03:37:55|3970.09
03:37:56|3969.89
03:37:57|3969.79
03:37:58|3969.8
03:38:00|3969.79
03:38:02|3970.
03:38:03|3970.
03:38:04|3970.
03:38:06|3969.48
03:38:06|3969.95
03:38:07|3969.91
03:38:09|3969.99
03:38:09|3969.78
03:38:11|3969.78
03:38:11|3969.58
03:38:13|3969.59
03:38:13|3969.48
03:38:14|3968.76
03:38:15|3968.36
03:38:17|3968.2
03:38:17|3968.68
03:38:18|3970.76
03:38:20|3970.77
03:38:22|3970.31
03:38:22|3970.03
03:38:23|3970.03
03:38:24|3970.17
03:38:25|3970.16
03:38:26|3970.16
03:38:27|3970.16
03:38:28|3970.05
03:38:29|3970.04
03:38:30|3970.05
03:38:31|3970.05
03:38:32|3970.89
03:38:33|3970.89
03:38:34|3970.1
03:38:35|3970.1
03:38:36|3970.1
03:38:37|3970.56
03:38:38|3972.29
03:38:39|3972.37
03:38:40|3972.37
03:38:41|3972.35
03:38:42|3972.42
03:38:43|3972.38
03:38:44|3972.37
03:38:45|3972.37
03:38:46|3972.37
03:38:47|3971.41
03:38:48|3970.85
03:38:49|3970.6
03:38:50|3971.07
03:38:51|3971.07
03:38:52|3971.08
03:38:54|3971.08
03:38:55|3971.08
03:38:56|3971.07
03:38:57|3971.07
03:38:58|3970.64
03:38:59|3970.81
03:39:00|3970.82
03:39:02|3972.29
03:39:02|3971.27
03:39:04|3971.56
03:39:05|3971.48
03:39:06|3971.23
03:39:07|3971.23
03:39:08|3971.64
03:39:10|3971.64
03:39:11|3971.63
03:39:12|3971.55
03:39:13|3971.55
03:39:14|3971.55
03:39:15|3971.55
03:39:16|3970.74
03:39:17|3970.05
03:39:17|3970.06
03:39:19|3970.06
03:39:20|3970.04
03:39:21|3969.15
03:39:22|3969.16
03:39:23|3969.16
03:39:24|3970.01
03:39:25|3969.66
03:39:25|3969.59
03:39:27|3969.6
03:39:28|3969.59
03:39:29|3969.23
03:39:30|3968.56
03:39:31|3968.96
03:39:32|3968.96
03:39:33|3969.22
03:39:34|3969.3
03:39:35|3969.25
03:39:35|3969.24
03:39:37|3969.24
03:39:37|3969.24
03:39:39|3969.24
03:39:40|3969.24
03:39:41|3969.16
03:39:42|3969.6
03:39:43|3970.01
03:39:44|3969.59
03:39:45|3967.65
03:39:46|3967.12
03:39:47|3967.1
03:39:48|3966.8
03:39:50|3966.48
03:39:51|3967.38
03:39:51|3967.17
03:39:52|3966.56
03:39:53|3966.58
03:39:55|3967.06
03:39:55|3967.9
03:39:56|3968.
03:39:57|3968.
03:39:58|3967.9
03:39:59|3967.1
03:40:00|3967.16
03:40:03|3967.15
03:40:04|3966.66
03:40:05|3968.
03:40:06|3967.9
03:40:07|3967.14
03:40:08|3967.14
03:40:09|3966.6
03:40:10|3966.6
03:40:11|3966.33
03:40:12|3966.99
03:40:13|3967.
03:40:14|3967.
03:40:15|3967.
03:40:16|3967.06
03:40:17|3967.05
03:40:18|3966.76
03:40:19|3966.76
03:40:20|3966.56
03:40:21|3966.15
03:40:22|3965.89
03:40:23|3966.78
03:40:24|3966.55
03:40:25|3966.32
03:40:26|3966.19
03:40:27|3964.81
03:40:28|3964.31
03:40:29|3964.66
03:40:30|3964.25
03:40:31|3963.61
03:40:33|3964.85
03:40:34|3964.24
03:40:35|3964.27
03:40:36|3965.23
03:40:37|3964.61
03:40:38|3964.26
03:40:39|3964.61
03:40:40|3964.56
03:40:40|3964.56
03:40:42|3964.52
03:40:43|3964.27
03:40:43|3964.27
03:40:44|3964.45
03:40:47|3964.58
03:40:47|3964.59
03:40:48|3965.94
03:40:49|3966.52
03:40:50|3965.9
03:40:51|3965.73
03:40:52|3964.97
03:40:53|3966.15
03:40:54|3964.4
03:40:56|3964.4
03:40:57|3966.7
03:40:57|3966.79
03:40:58|3966.78
03:40:59|3966.69
03:41:00|3966.16
03:41:01|3966.32
03:41:04|3965.65
03:41:05|3965.47
03:41:05|3965.47
03:41:07|3965.65
03:41:08|3965.47
03:41:09|3965.46
03:41:11|3965.06
03:41:13|3964.82
03:41:15|3964.15
03:41:15|3964.8
03:41:16|3964.8
03:41:17|3964.69
03:41:18|3964.77
03:41:20|3964.77
03:41:21|3964.78
03:41:21|3964.92
03:41:23|3966.21
03:41:23|3966.72
03:41:24|3966.66
03:41:26|3965.26
03:41:26|3965.65
03:41:28|3965.91
03:41:28|3966.83
03:41:30|3967.78
03:41:31|3967.86
03:41:32|3967.35
03:41:33|3966.89
03:41:34|3967.08
03:41:35|3967.
03:41:36|3968.5
03:41:36|3967.97
03:41:37|3967.94
03:41:38|3967.92
03:41:40|3966.7
03:41:42|3967.94
03:41:42|3967.61
03:41:43|3968.59
03:41:45|3968.58
03:41:45|3968.59
03:41:46|3968.58
03:41:47|3969.09
03:41:48|3969.17
03:41:49|3970.41
03:41:50|3970.39
03:41:51|3970.55
03:41:52|3970.37
03:41:53|3969.43
03:41:54|3968.82
03:41:55|3968.43
03:41:56|3969.12
03:41:57|3969.84
03:41:58|3969.58
03:41:59|3969.23
03:42:00|3969.23
03:42:01|3969.24
03:42:03|3969.24
03:42:04|3969.23
03:42:06|3969.23
03:42:07|3969.93
03:42:07|3971.56
03:42:09|3971.47
03:42:10|3971.46
03:42:11|3970.15
03:42:12|3970.24
03:42:13|3969.58
03:42:14|3969.62
03:42:15|3969.61
03:42:16|3969.93
03:42:18|3970.26
03:42:18|3970.59
03:42:20|3970.56
03:42:20|3970.61
03:42:21|3970.39
03:42:23|3969.93
03:42:24|3969.62
03:42:25|3970.36
03:42:26|3969.72
03:42:26|3969.87
03:42:28|3969.88
03:42:28|3969.73
03:42:30|3969.89
03:42:30|3970.09
03:42:32|3969.85
03:42:33|3969.83
03:42:34|3969.65
03:42:34|3969.64
03:42:36|3969.51
03:42:37|3969.51
03:42:37|3970.78
03:42:38|3969.99
03:42:39|3970.05
03:42:41|3970.
03:42:42|3969.51
03:42:42|3969.51
03:42:43|3969.51
03:42:44|3969.51
03:42:45|3969.51
03:42:46|3970.87
03:42:48|3969.51
03:42:48|3970.16
03:42:50|3969.91
03:42:50|3968.43
03:42:51|3968.72
03:42:52|3968.64
03:42:54|3968.65
03:42:54|3968.65
03:42:56|3968.65
03:42:56|3968.64
03:42:57|3968.65
03:42:58|3968.52
03:43:00|3967.79
03:43:01|3967.46
03:43:01|3967.13
03:43:02|3968.02
03:43:03|3967.14
03:43:06|3967.14
03:43:06|3967.26
03:43:07|3967.26
03:43:08|3967.26
03:43:10|3967.26
03:43:11|3966.62
03:43:12|3964.99
03:43:13|3964.98
03:43:14|3964.91
03:43:15|3964.91
03:43:16|3964.91
03:43:17|3966.07
03:43:18|3965.22
03:43:19|3965.66
03:43:20|3965.65
03:43:21|3965.31
03:43:22|3965.3
03:43:23|3964.93
03:43:24|3964.93
03:43:25|3964.93
03:43:26|3964.92
03:43:27|3964.92
03:43:28|3964.89
03:43:29|3964.9
03:43:31|3964.61
03:43:31|3964.2
03:43:33|3964.2
03:43:34|3963.68
03:43:35|3963.68
03:43:36|3963.68
03:43:37|3963.51
03:43:39|3963.
03:43:40|3962.84
03:43:41|3962.8
03:43:43|3962.54
03:43:44|3962.68
03:43:44|3962.68
03:43:46|3962.56
03:43:47|3962.56
03:43:47|3962.56
03:43:48|3962.56
03:43:49|3962.8
03:43:50|3963.68
03:43:51|3963.4
03:43:52|3963.4
03:43:53|3963.41
03:43:55|3963.4
03:43:55|3963.39
03:43:56|3963.11
03:43:58|3963.31
03:43:58|3963.1
03:43:59|3963.1
03:44:00|3962.11
03:44:02|3962.11
03:44:02|3962.96
03:44:03|3962.69
03:44:04|3962.7
03:44:07|3962.69
03:44:08|3963.74
03:44:10|3963.59
03:44:11|3964.
03:44:12|3964.41
03:44:13|3965.85
03:44:14|3966.7
03:44:15|3967.31
03:44:16|3967.3
03:44:17|3965.84
03:44:18|3965.69
03:44:19|3965.65
03:44:20|3965.65
03:44:21|3965.14
03:44:23|3965.14
03:44:24|3964.02
03:44:24|3964.01
03:44:25|3963.52
03:44:27|3965.14
03:44:27|3965.15
03:44:28|3965.14
03:44:30|3965.14
03:44:30|3965.14
03:44:31|3965.15
03:44:32|3965.14
03:44:34|3964.69
03:44:34|3964.02
03:44:36|3963.9
03:44:36|3963.9
03:44:38|3963.87
03:44:38|3963.88
03:44:39|3963.88
03:44:41|3963.87
03:44:42|3963.87
03:44:43|3963.08
03:44:43|3963.01
03:44:45|3963.01
03:44:45|3963.01
03:44:46|3963.86
03:44:47|3963.86
03:44:48|3963.86
03:44:50|3963.85
03:44:50|3963.86
03:44:51|3963.86
03:44:53|3963.86
03:44:54|3963.81
03:44:55|3963.8
03:44:55|3963.81
03:44:56|3963.57
03:44:57|3963.37
03:44:58|3963.26
03:44:59|3963.26
03:45:00|3963.27
03:45:02|3963.27
03:45:02|3963.26
03:45:04|3963.
03:45:04|3963.04
03:45:06|3963.81
03:45:08|3964.03
03:45:09|3963.86
03:45:10|3963.86
03:45:12|3964.6
03:45:12|3964.14
03:45:14|3964.61
03:45:15|3965.
03:45:16|3964.99
03:45:16|3966.14
03:45:18|3966.12
03:45:19|3966.
03:45:20|3965.73
03:45:21|3964.77
03:45:22|3964.76
03:45:23|3964.78
03:45:23|3964.78
03:45:26|3964.75
03:45:27|3964.75
03:45:28|3964.75
03:45:28|3963.49
03:45:29|3964.43
03:45:31|3964.25
03:45:31|3964.26
03:45:32|3964.25
03:45:33|3964.25
03:45:35|3963.7
03:45:35|3963.69
03:45:36|3963.68
03:45:38|3963.67
03:45:38|3963.67
03:45:39|3964.3
03:45:40|3963.92
03:45:42|3963.92
03:45:42|3963.83
03:45:43|3963.81
03:45:44|3963.81
03:45:45|3964.75
03:45:46|3964.24
03:45:48|3964.24
03:45:48|3964.25
03:45:49|3964.24
03:45:50|3964.22
03:45:52|3964.22
03:45:52|3964.22
03:45:54|3964.08
03:45:55|3964.23
03:45:55|3964.24
03:45:56|3964.23
03:45:57|3964.07
03:45:59|3964.07
03:46:00|3964.07
03:46:00|3964.07
03:46:01|3964.07
03:46:04|3964.08
03:46:05|3965.
03:46:06|3965.2
03:46:07|3965.34
03:46:09|3965.54
03:46:11|3965.21
03:46:11|3965.46
03:46:13|3965.45
03:46:14|3964.8
03:46:16|3964.8
03:46:17|3965.51
03:46:18|3966.63
03:46:19|3966.24
03:46:20|3966.24
03:46:21|3966.25
03:46:23|3966.24
03:46:24|3966.59
03:46:25|3966.59
03:46:26|3966.59
03:46:27|3966.57
03:46:28|3966.16
03:46:29|3966.16
03:46:30|3966.16
03:46:32|3966.15
03:46:34|3966.92
03:46:34|3968.37
03:46:35|3967.77
03:46:37|3967.04
03:46:37|3967.17
03:46:38|3967.17
03:46:39|3967.24
03:46:40|3967.45
03:46:41|3967.04
03:46:42|3967.05
03:46:43|3967.05
03:46:44|3967.05
03:46:45|3967.06
03:46:46|3967.05
03:46:47|3967.05
03:46:48|3966.52
03:46:49|3966.44
03:46:50|3966.82
03:46:51|3966.92
03:46:52|3966.73
03:46:53|3966.73
03:46:54|3966.46
03:46:55|3966.86
03:46:56|3966.84
03:46:57|3966.84
03:46:58|3966.79
03:46:59|3966.79
03:47:00|3966.79
03:47:01|3966.79
03:47:03|3966.8
03:47:03|3966.8
03:47:04|3966.8
03:47:05|3966.8
03:47:06|3966.79
03:47:07|3966.8
03:47:09|3967.34
03:47:10|3967.52
03:47:11|3967.58
03:47:13|3967.56
03:47:14|3967.57
03:47:15|3967.51
03:47:17|3967.78
03:47:19|3967.79
03:47:20|3969.01
03:47:20|3968.4
03:47:21|3968.34
03:47:23|3968.34
03:47:23|3968.35
03:47:25|3968.02
03:47:25|3968.02
03:47:27|3968.3
03:47:27|3968.31
03:47:28|3968.06
03:47:29|3968.06
03:47:30|3968.06
03:47:31|3968.06
03:47:32|3968.22
03:47:33|3968.22
03:47:34|3968.24
03:47:35|3968.06
03:47:36|3968.17
03:47:37|3968.21
03:47:38|3968.21
03:47:39|3967.65
03:47:40|3967.65
03:47:41|3967.65
03:47:42|3967.65
03:47:43|3967.64
03:47:44|3967.65
03:47:45|3967.65
03:47:46|3967.61
03:47:47|3967.58
03:47:48|3967.61
03:47:49|3967.61
03:47:50|3967.6
03:47:51|3967.61
03:47:52|3967.6
03:47:53|3967.6
03:47:54|3967.6
03:47:55|3967.6
03:47:56|3967.6
03:47:57|3967.6
03:47:58|3967.6
03:47:59|3967.59
03:48:00|3967.57
03:48:01|3967.58
03:48:02|3967.58
03:48:03|3967.58
03:48:04|3967.61
03:48:05|3968.67
03:48:06|3968.49
03:48:07|3968.38
03:48:08|3968.38
03:48:10|3968.69
03:48:11|3968.68
03:48:12|3968.69
03:48:13|3968.68
03:48:15|3968.69
03:48:17|3968.7
03:48:17|3966.81
03:48:18|3966.81
03:48:19|3966.81
03:48:21|3966.8
03:48:22|3966.6
03:48:23|3966.59
03:48:23|3966.6
03:48:25|3966.6
03:48:26|3966.6
03:48:27|3966.6
03:48:28|3966.6
03:48:30|3966.6
03:48:31|3966.59
03:48:31|3966.07
03:48:32|3966.08
03:48:33|3966.58
03:48:34|3966.18
03:48:35|3966.34
03:48:37|3966.45
03:48:37|3966.41
03:48:38|3966.3
03:48:39|3966.31
03:48:41|3966.31
03:48:41|3966.31
03:48:44|3966.31
03:48:44|3966.31
03:48:46|3966.31
03:48:47|3966.31
03:48:48|3966.31
03:48:49|3966.31
03:48:50|3966.31
03:48:51|3966.25
03:48:52|3966.17
03:48:53|3966.16
03:48:54|3966.17
03:48:55|3966.17
03:48:56|3966.08
03:48:57|3966.07
03:48:58|3965.01
03:48:59|3965.01
03:49:00|3965.01
03:49:01|3964.05
03:49:02|3964.05
03:49:03|3964.05
03:49:04|3963.8
03:49:05|3963.7
03:49:06|3964.09
03:49:07|3964.09
03:49:08|3964.08
03:49:09|3963.27
03:49:10|3963.28
03:49:12|3962.57
03:49:13|3962.67
03:49:14|3962.77
03:49:15|3962.47
03:49:17|3962.27
03:49:18|3962.58
03:49:20|3961.99
03:49:21|3961.61
03:49:21|3961.29
03:49:22|3961.29
03:49:23|3961.44
03:49:24|3961.61
03:49:25|3961.6
03:49:27|3961.61
03:49:27|3961.61
03:49:28|3961.6
03:49:29|3961.61
03:49:30|3962.
03:49:31|3961.8
03:49:32|3961.79
03:49:33|3961.79
03:49:34|3961.79
03:49:35|3961.62
03:49:36|3961.32
03:49:37|3961.32
03:49:38|3961.32
03:49:39|3961.21
03:49:40|3961.21
03:49:41|3961.19
03:49:42|3961.18
03:49:43|3961.99
03:49:44|3961.99
03:49:45|3962.59
03:49:46|3962.58
03:49:47|3962.53
03:49:48|3962.77
03:49:49|3962.61
03:49:50|3962.54
03:49:51|3961.99
03:49:52|3962.
03:49:53|3961.99
03:49:54|3961.99
03:49:56|3962.
03:49:57|3962.
03:49:58|3962.35
03:49:59|3962.36
03:50:00|3962.36
03:50:01|3962.36
03:50:02|3962.53
03:50:03|3962.52
03:50:04|3962.61
03:50:05|3962.61
03:50:06|3962.6
03:50:07|3962.85
03:50:08|3963.26
03:50:09|3962.33
03:50:10|3962.55
03:50:11|3962.6
03:50:13|3962.93
03:50:15|3962.93
03:50:16|3961.99
03:50:17|3962.09
03:50:18|3962.1
03:50:20|3963.3
03:50:20|3963.59
03:50:21|3963.58
03:50:22|3963.58
03:50:23|3963.59
03:50:24|3963.59
03:50:26|3963.59
03:50:26|3963.59
03:50:27|3963.59
03:50:29|3963.01
03:50:30|3963.08
03:50:31|3963.58
03:50:32|3963.28
03:50:33|3963.87
03:50:34|3964.18
03:50:35|3964.
03:50:36|3963.99
03:50:37|3964.
03:50:39|3963.91
03:50:40|3963.91
03:50:41|3963.84
03:50:42|3963.82
03:50:44|3963.38
03:50:44|3962.99
03:50:45|3963.13
03:50:47|3963.36
03:50:47|3963.41
03:50:48|3963.41
03:50:51|3963.06
03:50:52|3963.05
03:50:52|3962.94
03:50:54|3962.95
03:50:54|3962.95
03:50:55|3963.04
03:50:57|3963.04
03:50:57|3963.4
03:50:58|3963.21
03:50:59|3962.95
03:51:01|3962.95
03:51:01|3962.95
03:51:02|3962.94
03:51:04|3962.94
03:51:04|3962.94
03:51:06|3962.94
03:51:06|3962.95
03:51:08|3962.94
03:51:09|3963.53
03:51:09|3963.82
03:51:10|3963.82
03:51:11|3963.82
03:51:14|3963.81
03:51:15|3963.81
03:51:17|3963.81
03:51:18|3965.53
03:51:19|3970.23
03:51:20|3972.76
03:51:21|3973.6
03:51:22|3973.18
03:51:23|3973.37
03:51:24|3972.84
03:51:25|3971.9
03:51:26|3971.81
03:51:28|3971.12
03:51:29|3971.23
03:51:30|3970.8
03:51:31|3971.32
03:51:32|3971.55
03:51:33|3971.55
03:51:34|3973.18
03:51:35|3974.13
03:51:36|3973.62
03:51:37|3973.52
03:51:38|3973.05
03:51:39|3973.51
03:51:40|3972.88
03:51:41|3972.01
03:51:42|3972.51
03:51:43|3972.4
03:51:44|3972.4
03:51:45|3973.82
03:51:46|3973.27
03:51:47|3974.61
03:51:48|3974.61
03:51:49|3974.14
03:51:50|3973.78
03:51:51|3973.98
03:51:52|3974.99
03:51:53|3975.
03:51:54|3974.83
03:51:55|3974.52
03:51:56|3974.4
03:51:57|3974.59
03:51:58|3974.76
03:51:59|3973.26
03:52:00|3973.77
03:52:01|3973.77
03:52:02|3974.63
03:52:03|3974.03
03:52:04|3980.69
03:52:05|3990.
03:52:06|3997.74
03:52:07|3999.72
03:52:08|3999.11
03:52:09|4000.
03:52:10|3995.58
03:52:11|3994.66
03:52:12|3996.43
03:52:13|3995.08
03:52:15|3993.17
03:52:17|3995.3
03:52:18|3994.5
03:52:19|3997.77
03:52:20|3999.39
03:52:20|3999.78
03:52:21|4000.
03:52:23|3998.24
03:52:25|3996.45
03:52:25|3996.5
03:52:26|4000.
03:52:27|3997.8
03:52:29|4000.93
03:52:29|4000.01
03:52:30|4000.
03:52:31|4000.
03:52:32|4001.21
03:52:34|4003.12
03:52:34|4003.13
03:52:35|4001.28
03:52:36|4001.39
03:52:37|4003.36
03:52:38|4003.57
03:52:39|4003.37
03:52:40|4003.57
03:52:42|4003.1
03:52:43|4002.32
03:52:44|4003.57
03:52:45|4002.36
03:52:46|4000.79
03:52:47|4001.82
03:52:48|4001.92
03:52:49|4001.91
03:52:50|4003.13
03:52:51|4002.91
03:52:52|4003.
03:52:53|4003.38
03:52:54|4002.63
03:52:55|4002.24
03:52:56|4002.24
03:52:57|4003.99
03:52:58|4006.7
03:52:59|4009.26
03:53:00|4010.62
03:53:01|4005.94
03:53:02|4006.02
03:53:03|4004.44
03:53:04|4005.14
03:53:05|4008.02
03:53:06|4008.91
03:53:07|4008.83
03:53:08|4009.04
03:53:09|4010.69
03:53:10|4012.27
03:53:11|4009.8
03:53:12|4009.2
03:53:13|4009.57
03:53:14|4008.51
03:53:16|4006.14
03:53:17|4006.02
03:53:18|4006.06
03:53:20|4005.85
03:53:21|4010.51
03:53:23|4006.87
03:53:23|4006.47
03:53:24|4005.11
03:53:26|4004.29
03:53:27|4005.78
03:53:27|4006.45
03:53:28|4006.81
03:53:30|4006.25
03:53:30|4006.42
03:53:31|4007.64
03:53:32|4007.38
03:53:33|4008.76
03:53:34|4007.34
03:53:35|4007.
03:53:36|4007.
03:53:38|4006.49
03:53:38|4009.45
03:53:39|4007.81
03:53:40|4008.5
03:53:41|4007.52
03:53:42|4007.54
03:53:43|4007.53
03:53:44|4007.02
03:53:45|4005.41
03:53:46|4005.55
03:53:47|4005.55
03:53:48|4005.14
03:53:49|4006.05
03:53:50|4006.46
03:53:51|4005.75
03:53:52|4005.47
03:53:54|4005.47
03:53:54|4005.12
03:53:56|4005.13
03:53:57|4006.95
03:53:57|4005.91
03:53:58|4005.24
03:53:59|4005.27
03:54:00|4003.8
03:54:01|4003.87
03:54:02|4008.64
03:54:03|4010.1
03:54:05|4011.39
03:54:05|4011.03
03:54:06|4010.37
03:54:07|4011.39
03:54:08|4010.49
03:54:09|4011.89
03:54:10|4011.14
03:54:11|4011.18
03:54:12|4011.2
03:54:13|4013.
03:54:14|4015.24
03:54:16|4013.99
03:54:18|4011.57
03:54:19|4012.66
03:54:20|4012.
03:54:21|4012.01
03:54:22|4012.01
03:54:23|4012.02
03:54:24|4010.1
03:54:25|4013.32
03:54:26|4011.96
03:54:27|4011.64
03:54:28|4010.96
03:54:29|4010.2
03:54:30|4010.77
03:54:31|4010.17
03:54:32|4011.52
03:54:34|4013.99
03:54:34|4014.
03:54:36|4013.77
03:54:37|4014.49
03:54:38|4013.8
03:54:38|4013.25
03:54:39|4011.48
03:54:41|4011.47
03:54:41|4010.82
03:54:42|4011.29
03:54:44|4010.85
03:54:44|4011.27
03:54:46|4011.5
03:54:47|4010.86
03:54:47|4010.9
03:54:48|4011.47
03:54:49|4011.47
03:54:51|4012.58
03:54:52|4011.45
03:54:52|4011.46
03:54:53|4012.
03:54:54|4011.45
03:54:55|4012.6
03:54:56|4011.15
03:54:58|4011.97
03:54:59|4013.85
03:54:59|4013.63
03:55:00|4012.41
03:55:03|4011.82
03:55:03|4012.52
03:55:04|4014.04
03:55:05|4012.08
03:55:06|4012.88
03:55:07|4010.98
03:55:08|4009.74
03:55:09|4010.8
03:55:10|4011.24
03:55:11|4013.
03:55:12|4013.33
03:55:13|4013.03
03:55:14|4013.02
03:55:15|4013.55
03:55:17|4014.
03:55:18|4014.
03:55:20|4013.51
03:55:21|4013.51
03:55:22|4013.42
03:55:23|4013.8
03:55:24|4013.4
03:55:25|4013.13
03:55:26|4013.99
03:55:27|4012.82
03:55:28|4013.49
03:55:29|4013.33
03:55:30|4013.89
03:55:31|4013.81
03:55:32|4013.33
03:55:33|4013.47
03:55:34|4012.4
03:55:34|4012.86
03:55:37|4013.89
03:55:38|4013.79
03:55:39|4013.02
03:55:40|4013.03
03:55:41|4013.
03:55:42|4013.12
03:55:43|4014.04
03:55:44|4014.
03:55:45|4013.91
03:55:45|4013.95
03:55:47|4014.49
03:55:48|4014.14
03:55:49|4013.34
03:55:50|4013.02
03:55:51|4013.02
03:55:52|4014.08
03:55:53|4014.03
03:55:54|4014.03
03:55:55|4014.03
03:55:56|4014.02
03:55:57|4014.02
03:55:57|4014.03
03:55:58|4014.03
03:56:00|4014.02
03:56:01|4014.02
03:56:01|4014.03
03:56:02|4014.02
03:56:04|4014.03
03:56:04|4014.02
03:56:06|4012.07
03:56:07|4012.93
03:56:07|4013.04
03:56:08|4015.86
03:56:10|4019.
03:56:11|4017.99
03:56:11|4017.2
03:56:14|4017.63
03:56:14|4018.92
03:56:15|4019.66
03:56:16|4019.61
03:56:18|4021.05
03:56:19|4022.25
03:56:21|4021.18
03:56:22|4022.26
03:56:23|4020.09
03:56:24|4017.76
03:56:25|4020.39
03:56:26|4018.63
03:56:27|4018.
03:56:28|4017.75
03:56:30|4016.16
03:56:31|4019.06
03:56:32|4018.66
03:56:33|4017.41
03:56:34|4017.23
03:56:35|4015.77
03:56:36|4015.79
03:56:37|4014.69
03:56:38|4016.21
03:56:39|4015.72
03:56:40|4015.26
03:56:41|4014.68
03:56:42|4015.25
03:56:43|4014.35
03:56:44|4013.8
03:56:45|4012.84
03:56:46|4012.22
03:56:47|4011.52
03:56:48|4012.47
03:56:49|4012.61
03:56:50|4016.21
03:56:51|4018.8
03:56:52|4018.45
03:56:53|4017.39
03:56:54|4015.82
03:56:55|4015.52
03:56:56|4015.5
03:56:57|4016.6
03:56:58|4016.62
03:56:59|4015.76
03:57:00|4018.94
03:57:02|4016.69
03:57:03|4017.01
03:57:03|4016.7
03:57:04|4015.51
03:57:05|4015.6
03:57:06|4015.61
03:57:07|4015.57
03:57:08|4015.24
03:57:10|4014.78
03:57:11|4014.05
03:57:12|4014.02
03:57:13|4013.04
03:57:14|4012.99
03:57:15|4012.51
03:57:16|4012.51
03:57:17|4010.57
03:57:18|4010.76
03:57:19|4011.05
03:57:20|4011.3
03:57:22|4011.95
03:57:23|4010.69
03:57:25|4010.73
03:57:25|4010.77
03:57:28|4010.01
03:57:28|4009.72
03:57:29|4009.72
03:57:30|4009.47
03:57:31|4010.
03:57:32|4010.
03:57:33|4009.99
03:57:34|4010.
03:57:35|4009.99
03:57:36|4009.34
03:57:37|4010.85
03:57:38|4011.06
03:57:39|4010.46
03:57:40|4009.84
03:57:42|4009.67
03:57:42|4009.01
03:57:43|4009.8
03:57:44|4009.55
03:57:46|4009.28
03:57:46|4008.51
03:57:47|4008.37
03:57:48|4008.18
03:57:49|4008.15
03:57:50|4008.46
03:57:51|4009.27
03:57:52|4010.
03:57:53|4011.06
03:57:54|4010.12
03:57:55|4008.74
03:57:56|4008.74
03:57:57|4008.33
03:57:58|4008.55
03:57:59|4008.82
03:58:00|4008.82
03:58:01|4009.8
03:58:02|4009.41
03:58:03|4011.86
03:58:04|4010.2
03:58:05|4009.99
03:58:06|4009.21
03:58:07|4009.76
03:58:08|4008.74
03:58:09|4008.72
03:58:10|4010.83
03:58:11|4009.99
03:58:12|4009.15
03:58:13|4009.61
03:58:14|4016.27
03:58:15|4012.7
03:58:16|4011.28
03:58:17|4011.21
03:58:18|4011.21
03:58:20|4010.73
03:58:22|4010.29
03:58:23|4009.16
03:58:25|4010.
03:58:26|4010.27
03:58:26|4009.91
03:58:29|4009.02
03:58:29|4009.02
03:58:30|4009.32
03:58:31|4009.25
03:58:32|4009.24
03:58:33|4009.25
03:58:34|4008.5
03:58:36|4010.
03:58:36|4009.93
03:58:37|4008.99
03:58:38|4009.28
03:58:39|4009.
03:58:40|4008.97
03:58:41|4008.52
03:58:43|4008.51
03:58:43|4009.75
03:58:44|4008.38
03:58:45|4008.37
03:58:46|4008.98
03:58:47|4008.62
03:58:48|4007.7
03:58:49|4008.59
03:58:50|4008.19
03:58:51|4007.75
03:58:52|4007.13
03:58:53|4007.46
03:58:54|4006.1
03:58:55|4006.07
03:58:56|4006.
03:58:57|4005.26
03:58:58|4005.49
03:58:59|4005.48
03:59:00|4007.35
03:59:01|4005.81
03:59:02|4005.77
03:59:03|4005.84
03:59:04|4005.47
03:59:05|4006.44
03:59:07|4006.45
03:59:07|4006.45
03:59:08|4005.15
03:59:09|4005.14
03:59:10|4005.14
03:59:11|4005.15
03:59:12|4005.14
03:59:13|4006.36
03:59:14|4006.39
03:59:15|4005.68
03:59:16|4005.76
03:59:17|4005.01
03:59:18|4007.42
03:59:19|4007.42
03:59:21|4006.59
03:59:22|4006.54
03:59:24|4006.04
03:59:25|4005.72
03:59:26|4005.73
03:59:28|4006.54
03:59:29|4006.54
03:59:29|4006.55
03:59:31|4006.55
03:59:32|4005.77
03:59:32|4007.47
03:59:33|4008.23
03:59:35|4008.22
03:59:36|4009.16
03:59:36|4009.19
03:59:38|4009.84
03:59:39|4009.52
03:59:39|4009.51
03:59:40|4009.06
03:59:42|4009.51
03:59:43|4010.
03:59:44|4009.21
03:59:44|4008.63
03:59:46|4009.25
03:59:47|4009.5
03:59:47|4009.08
03:59:48|4008.68
03:59:50|4009.34
03:59:52|4008.93
03:59:52|4009.94
03:59:54|4009.06
03:59:54|4009.02
03:59:55|4008.89
03:59:56|4008.69
03:59:57|4008.61
03:59:58|4008.61
04:00:00|4007.2
04:00:01|4009.33
04:00:02|4009.15
04:00:03|4011.05
04:00:04|4011.43
04:00:05|4013.09
04:00:06|4014.69
04:00:07|4015.31
04:00:08|4016.71
04:00:09|4016.14
04:00:10|4014.9
04:00:11|4016.72
04:00:12|4016.62
04:00:13|4016.3
04:00:14|4015.91
04:00:15|4015.13
04:00:16|4015.98
04:00:17|4016.56
04:00:18|4016.72
04:00:19|4015.55
04:00:20|4015.59
04:00:21|4015.99
04:00:23|4015.88
04:00:23|4016.72
04:00:25|4018.59
04:00:26|4018.42
04:00:28|4018.11
04:00:28|4020.41
04:00:31|4019.34
04:00:32|4019.28
04:00:32|4018.62
04:00:33|4019.28
04:00:35|4019.67
04:00:36|4020.
04:00:37|4020.12
04:00:38|4019.5
04:00:39|4020.21
04:00:41|4020.27
04:00:42|4019.65
04:00:43|4019.65
04:00:44|4021.18
04:00:44|4021.
04:00:46|4019.81
04:00:47|4020.93
04:00:47|4022.34
04:00:48|4020.85
04:00:50|4019.82
04:00:51|4019.85
04:00:52|4019.82
04:00:53|4019.81
04:00:54|4019.81
04:00:55|4019.83
04:00:55|4019.24
04:00:57|4019.23
04:00:58|4019.42
04:00:59|4018.86
04:01:00|4018.85
04:01:01|4018.87
04:01:02|4020.04
04:01:03|4020.13
04:01:04|4021.27
04:01:05|4020.56
04:01:06|4021.29
04:01:07|4020.57
04:01:08|4020.8
04:01:09|4020.62
04:01:10|4019.22
04:01:11|4020.34
04:01:12|4020.48
04:01:13|4021.16
04:01:14|4020.78
04:01:15|4020.64
04:01:16|4021.99
04:01:17|4022.12
04:01:18|4022.16
04:01:19|4022.65
04:01:20|4021.92
04:01:21|4022.6
04:01:22|4022.75
04:01:24|4023.62
04:01:25|4023.18
04:01:26|4023.09
04:01:27|4025.03
04:01:29|4025.69
04:01:29|4027.23
04:01:30|4026.08
04:01:32|4025.41
04:01:32|4026.27
04:01:33|4024.32
04:01:35|4023.
04:01:36|4022.19
04:01:36|4022.2
04:01:38|4023.19
04:01:39|4024.38
04:01:39|4023.36
04:01:40|4024.31
04:01:41|4023.64
04:01:42|4018.86
04:01:43|4019.74
04:01:44|4019.74
04:01:45|4021.63
04:01:46|4020.33
04:01:47|4021.71
04:01:48|4023.02
04:01:49|4022.58
04:01:50|4023.74
04:01:51|4022.77
04:01:53|4020.8
04:01:54|4021.43
04:01:55|4021.2
04:01:56|4021.22
04:01:58|4021.2
04:01:59|4021.21
04:02:00|4020.88
04:02:00|4021.42
04:02:02|4021.88
04:02:03|4021.79
04:02:03|4020.99
04:02:05|4021.06
04:02:06|4021.13
04:02:06|4021.42
04:02:09|4020.81
04:02:10|4021.41
04:02:10|4020.14
04:02:11|4020.51
04:02:12|4021.45
04:02:14|4021.49
04:02:15|4021.13
04:02:15|4020.53
04:02:18|4021.05
04:02:19|4023.39
04:02:20|4024.32
04:02:21|4024.33
04:02:22|4023.85
04:02:23|4023.44
04:02:25|4023.56
04:02:27|4024.83
04:02:29|4024.27
04:02:30|4023.65
04:02:31|4023.55
04:02:32|4023.56
04:02:33|4024.8
04:02:34|4024.26
04:02:35|4024.12
04:02:36|4024.16
04:02:37|4024.94
04:02:38|4024.81
04:02:39|4024.92
04:02:40|4024.72
04:02:41|4027.12
04:02:42|4029.99
04:02:43|4029.64
04:02:44|4028.64
04:02:45|4029.58
04:02:46|4029.58
04:02:47|4029.59
04:02:48|4029.37
04:02:49|4029.99
04:02:50|4029.37
04:02:51|4028.05
04:02:52|4027.39
04:02:53|4026.73
04:02:54|4026.73
04:02:55|4028.19
04:02:56|4027.13
04:02:57|4029.37
04:02:58|4027.62
04:02:59|4027.62
04:03:00|4027.61
04:03:01|4028.8
04:03:02|4028.79
04:03:03|4027.06
04:03:04|4026.6
04:03:05|4027.07
04:03:06|4028.46
04:03:07|4028.44
04:03:08|4027.54
04:03:09|4026.65
04:03:10|4026.02
04:03:11|4026.3
04:03:12|4027.2
04:03:14|4026.85
04:03:15|4025.67
04:03:15|4030.79
04:03:17|4030.
04:03:17|4029.76
04:03:19|4029.24
04:03:20|4028.68
04:03:21|4028.53
04:03:21|4028.91
04:03:23|4028.78
04:03:24|4030.36
04:03:24|4029.62
04:03:26|4030.83
04:03:28|4031.07
04:03:29|4031.07
04:03:30|4029.86
04:03:31|4029.86
04:03:31|4030.31
04:03:32|4030.44
04:03:34|4030.43
04:03:34|4028.69
04:03:36|4028.44
04:03:37|4028.45
04:03:38|4030.19
04:03:38|4029.63
04:03:40|4028.33
04:03:41|4028.3
04:03:42|4028.34
04:03:42|4027.61
04:03:43|4027.62
04:03:46|4028.69
04:03:46|4027.55
04:03:47|4027.55
04:03:48|4027.13
04:03:49|4027.12
04:03:50|4027.13
04:03:52|4027.12
04:03:52|4026.06
04:03:53|4026.71
04:03:54|4026.55
04:03:55|4027.38
04:03:56|4026.95
04:03:57|4028.14
04:03:58|4027.43
04:03:59|4027.42
04:04:00|4027.36
04:04:01|4026.88
04:04:03|4028.05
04:04:03|4027.76
04:04:04|4027.76
04:04:05|4027.77
04:04:06|4027.66
04:04:07|4027.17
04:04:08|4027.8
04:04:09|4027.4
04:04:10|4025.96
04:04:11|4025.95
04:04:12|4026.4
04:04:13|4026.83
04:04:14|4027.
04:04:15|4025.25
04:04:16|4025.81
04:04:17|4025.96
04:04:18|4025.72
04:04:19|4025.46
04:04:20|4026.95
04:04:21|4026.5
04:04:22|4025.96
04:04:23|4025.96
04:04:24|4025.96
04:04:26|4028.
04:04:27|4027.99
04:04:28|4027.29
04:04:29|4027.29
04:04:31|4028.49
04:04:31|4027.99
04:04:32|4028.
04:04:33|4027.29
04:04:35|4027.25
04:04:36|4027.24
04:04:37|4026.32
04:04:38|4025.92
04:04:39|4026.61
04:04:40|4026.6
04:04:41|4026.3
04:04:42|4026.31
04:04:43|4026.29
04:04:44|4025.49
04:04:45|4026.91
04:04:46|4027.99
04:04:48|4027.72
04:04:49|4027.88
04:04:50|4028.86
04:04:51|4029.
04:04:52|4028.57
04:04:53|4028.57
04:04:54|4028.8
04:04:56|4028.19
04:04:57|4026.07
04:04:57|4025.55
04:04:59|4027.54
04:04:59|4027.54
04:05:01|4026.83
04:05:01|4026.23
04:05:04|4026.81
04:05:04|4026.22
04:05:05|4025.87
04:05:06|4025.58
04:05:07|4026.08
04:05:09|4027.31
04:05:10|4027.77
04:05:11|4027.54
04:05:12|4028.34
04:05:13|4028.49
04:05:14|4028.
04:05:15|4028.44
04:05:16|4028.51
04:05:17|4029.99
04:05:18|4030.
04:05:19|4030.42
04:05:20|4030.01
04:05:21|4030.
04:05:22|4029.99
04:05:23|4030.
04:05:24|4030.35
04:05:25|4029.99
04:05:26|4029.99
04:05:28|4028.72
04:05:30|4028.98
04:05:32|4028.7
04:05:33|4029.05
04:05:34|4029.16
04:05:35|4029.41
04:05:37|4029.28
04:05:38|4027.84
04:05:39|4033.
04:05:39|4038.53
04:05:40|4037.99
04:05:42|4037.99
04:05:43|4036.51
04:05:44|4036.9
04:05:45|4035.54
04:05:45|4035.44
04:05:47|4034.65
04:05:48|4032.64
04:05:49|4035.54
04:05:50|4036.25
04:05:50|4036.89
04:05:52|4037.4
04:05:53|4037.54
04:05:54|4037.02
04:05:55|4037.53
04:05:56|4034.17
04:05:56|4032.14
04:05:58|4032.23
04:05:59|4032.24
04:06:00|4032.68
04:06:01|4034.17
04:06:02|4033.28
04:06:03|4032.49
04:06:04|4030.58
04:06:04|4029.54
04:06:06|4029.45
04:06:07|4029.65
04:06:08|4029.42
04:06:09|4030.1
04:06:10|4029.4
04:06:11|4029.52
04:06:12|4028.67
04:06:12|4028.99
04:06:14|4028.73
04:06:15|4027.16
04:06:15|4027.16
04:06:17|4026.8
04:06:18|4027.76
04:06:19|4027.34
04:06:19|4028.49
04:06:21|4028.46
04:06:22|4028.55
04:06:23|4027.45
04:06:24|4028.07
04:06:25|4027.45
04:06:25|4027.72
04:06:27|4029.31
04:06:29|4027.75
04:06:30|4028.14
04:06:32|4027.56
04:06:33|4027.55
04:06:34|4026.74
04:06:35|4026.74
04:06:36|4026.73
04:06:37|4026.31
04:06:38|4026.67
04:06:39|4027.3
04:06:40|4026.06
04:06:41|4025.6
04:06:42|4025.58
04:06:43|4025.21
04:06:44|4024.61
04:06:45|4023.54
04:06:46|4023.49
04:06:47|4023.16
04:06:48|4022.69
04:06:49|4023.18
04:06:50|4022.08
04:06:51|4022.71
04:06:52|4023.65
04:06:54|4023.51
04:06:54|4024.09
04:06:55|4023.24
04:06:56|4022.68
04:06:57|4023.35
04:06:58|4022.66
04:06:59|4022.66
04:07:00|4021.66
04:07:01|4021.96
04:07:02|4021.59
04:07:03|4021.
04:07:04|4021.1
04:07:05|4020.12
04:07:06|4020.64
04:07:08|4019.77
04:07:09|4020.97
04:07:10|4019.79
04:07:11|4020.02
04:07:12|4019.92
04:07:13|4019.48
04:07:14|4019.49
04:07:15|4019.84
04:07:16|4019.99
04:07:17|4020.42
04:07:18|4020.53
04:07:19|4020.
04:07:20|4019.42
04:07:21|4019.43
04:07:22|4019.42
04:07:23|4018.82
04:07:24|4019.14
04:07:25|4018.02
04:07:26|4018.13
04:07:27|4019.15
04:07:28|4019.03
04:07:30|4018.27
04:07:31|4018.55
04:07:31|4018.27
04:07:33|4018.02
04:07:35|4019.19
04:07:35|4018.98
04:07:36|4018.98
04:07:38|4018.99
04:07:39|4020.84
04:07:40|4020.61
04:07:41|4020.82
04:07:43|4020.01
04:07:45|4021.16
04:07:45|4020.83
04:07:46|4021.64
04:07:48|4022.67
04:07:48|4023.94
04:07:50|4024.83
04:07:50|4024.21
04:07:51|4024.17
04:07:52|4023.42
04:07:54|4023.65
04:07:55|4022.8
04:07:55|4022.72
04:07:56|4022.99
04:07:58|4023.03
04:07:58|4023.13
04:08:00|4023.14
04:08:00|4023.41
04:08:02|4023.45
04:08:02|4023.13
04:08:04|4023.02
04:08:04|4022.3
04:08:05|4022.05
04:08:07|4023.41
04:08:09|4027.08
04:08:09|4027.4
04:08:10|4026.72
04:08:11|4026.13
04:08:12|4026.24
04:08:13|4030.79
04:08:15|4030.79
04:08:15|4028.96
04:08:16|4028.7
04:08:17|4028.74
04:08:18|4028.75
04:08:19|4028.75
04:08:20|4027.2
04:08:21|4025.23
04:08:23|4025.07
04:08:23|4026.74
04:08:24|4026.73
04:08:26|4026.02
04:08:28|4027.2
04:08:29|4027.31
04:08:31|4025.22
04:08:33|4026.39
04:08:34|4026.18
04:08:35|4025.86
04:08:36|4025.77
04:08:36|4024.9
04:08:38|4024.68
04:08:39|4024.69
04:08:40|4024.1
04:08:41|4023.01
04:08:42|4023.4
04:08:42|4021.66
04:08:43|4021.7
04:08:45|4021.93
04:08:46|4021.71
04:08:46|4021.54
04:08:47|4021.04
04:08:48|4019.51
04:08:50|4019.85
04:08:51|4022.1
04:08:51|4021.18
04:08:52|4020.95
04:08:54|4020.65
04:08:54|4020.65
04:08:55|4020.95
04:08:57|4020.96
04:08:58|4021.18
04:08:59|4021.18
04:09:00|4021.17
04:09:00|4020.01
04:09:01|4019.94
04:09:03|4021.33
04:09:03|4019.2
04:09:04|4019.2
04:09:06|4019.19
04:09:06|4019.29
04:09:08|4019.68
04:09:09|4019.3
04:09:09|4019.29
04:09:10|4019.29
04:09:12|4019.28
04:09:13|4019.28
04:09:14|4019.66
04:09:14|4019.59
04:09:15|4019.59
04:09:16|4019.63
04:09:17|4019.29
04:09:18|4018.99
04:09:20|4018.99
04:09:21|4018.99
04:09:21|4018.51
04:09:22|4018.5
04:09:24|4017.41
04:09:25|4017.82
04:09:25|4018.17
04:09:26|4018.17
04:09:27|4018.18
04:09:28|4018.92
04:09:29|4019.28
04:09:32|4019.01
04:09:33|4016.86
04:09:34|4017.26
04:09:35|4017.88
04:09:36|4017.51
04:09:37|4017.49
04:09:38|4017.76
04:09:39|4017.48
04:09:40|4017.14
04:09:41|4017.08
04:09:43|4017.08
04:09:44|4017.
04:09:45|4018.24
04:09:46|4016.81
04:09:47|4016.47
04:09:48|4016.49
04:09:49|4016.47
04:09:50|4016.87
04:09:51|4016.88
04:09:52|4017.08
04:09:53|4018.03
04:09:54|4017.59
04:09:55|4017.78
04:09:56|4017.65
04:09:57|4019.
04:09:58|4018.39
04:09:59|4017.86
04:10:00|4018.27
04:10:01|4018.46
04:10:01|4018.66
04:10:03|4018.66
04:10:04|4018.29
04:10:05|4017.86
04:10:06|4017.65
04:10:06|4017.65
04:10:08|4017.49
04:10:10|4017.01
04:10:10|4016.54
04:10:11|4019.99
04:10:12|4021.19
04:10:14|4023.23
04:10:14|4023.33
04:10:15|4022.78
04:10:16|4021.71
04:10:17|4020.97
04:10:18|4020.74
04:10:19|4022.14
04:10:20|4021.48
04:10:21|4021.62
04:10:22|4021.48
04:10:23|4023.
04:10:25|4024.13
04:10:25|4024.15
04:10:26|4024.99
04:10:27|4024.85
04:10:28|4024.39
04:10:29|4023.69
04:10:30|4023.7
04:10:32|4022.91
04:10:34|4022.91
04:10:35|4022.91
04:10:36|4022.16
04:10:37|4022.15
04:10:38|4022.15
04:10:39|4022.3
04:10:40|4022.3
04:10:41|4022.16
04:10:42|4021.55
04:10:43|4019.06
04:10:44|4019.16
04:10:45|4019.73
04:10:46|4020.38
04:10:47|4020.39
04:10:48|4020.37
04:10:49|4019.57
04:10:50|4019.92
04:10:51|4020.12
04:10:52|4020.12
04:10:53|4020.12
04:10:54|4020.98
04:10:55|4020.99
04:10:56|4020.12
04:10:57|4020.12
04:10:58|4020.12
04:10:59|4020.15
04:11:00|4021.
04:11:01|4021.54
04:11:02|4021.54
04:11:03|4020.47
04:11:04|4020.56
04:11:05|4020.44
04:11:06|4020.14
04:11:07|4020.13
04:11:08|4021.24
04:11:09|4021.22
04:11:10|4020.99
04:11:11|4021.
04:11:13|4020.64
04:11:14|4020.97
04:11:14|4021.
04:11:15|4021.09
04:11:17|4021.09
04:11:17|4021.51
04:11:18|4021.4
04:11:20|4023.64
04:11:21|4023.68
04:11:22|4024.14
04:11:23|4024.13
04:11:23|4024.14
04:11:25|4024.14
04:11:26|4024.14
04:11:28|4024.13
04:11:28|4024.13
04:11:30|4024.14
04:11:30|4024.13
04:11:32|4024.14
04:11:32|4024.13
04:11:35|4024.14
04:11:35|4024.14
04:11:37|4022.21
04:11:37|4022.2
04:11:38|4023.5
04:11:40|4023.29
04:11:40|4023.27
04:11:41|4023.27
04:11:42|4023.32
04:11:44|4023.49
04:11:44|4023.5
04:11:45|4023.5
04:11:46|4023.51
04:11:48|4023.
04:11:48|4022.79
04:11:49|4024.13
04:11:50|4024.29
04:11:51|4026.08
04:11:52|4029.23
04:11:53|4031.32
04:11:55|4030.37
04:11:57|4029.71
04:11:58|4027.38
04:11:59|4027.21
04:12:00|4027.05
04:12:01|4027.15
04:12:02|4027.49
04:12:04|4027.93
04:12:04|4028.97
04:12:06|4028.54
04:12:06|4027.92
04:12:08|4027.52
04:12:08|4025.67
04:12:11|4024.4
04:12:11|4022.92
04:12:12|4022.94
04:12:13|4022.33
04:12:14|4025.18
04:12:15|4025.59
04:12:16|4025.91
04:12:17|4025.89
04:12:18|4027.01
04:12:19|4026.99
04:12:20|4026.02
04:12:21|4026.78
04:12:22|4026.52
04:12:23|4026.52
04:12:25|4026.06
04:12:25|4026.74
04:12:26|4026.92
04:12:27|4026.97
04:12:28|4026.23
04:12:29|4026.23
04:12:30|4025.49
04:12:31|4025.95
04:12:32|4025.83
04:12:34|4025.61
04:12:35|4026.84
04:12:37|4026.07
04:12:38|4026.07
04:12:39|4024.78
04:12:40|4024.83
04:12:42|4027.4
04:12:43|4026.15
04:12:45|4025.9
04:12:45|4025.8
04:12:46|4025.8
04:12:48|4025.84
04:12:48|4026.22
04:12:49|4026.22
04:12:50|4025.99
04:12:52|4025.69
04:12:52|4025.79
04:12:53|4025.78
04:12:54|4025.79
04:12:55|4025.78
04:12:56|4025.78
04:12:57|4025.79
04:12:59|4025.79
04:12:59|4026.
04:13:00|4026.17
04:13:01|4027.57
04:13:03|4027.57
04:13:03|4026.88
04:13:04|4027.34
04:13:05|4026.23
04:13:06|4026.22
04:13:07|4026.22
04:13:08|4027.06
04:13:09|4026.
04:13:10|4025.41
04:13:12|4025.01
04:13:13|4026.21
04:13:13|4026.3
04:13:14|4026.2
04:13:15|4026.2
04:13:16|4026.2
04:13:17|4027.42
04:13:18|4027.33
04:13:19|4028.88
04:13:20|4028.71
04:13:21|4028.53
04:13:22|4028.31
04:13:23|4028.31
04:13:25|4028.56
04:13:25|4029.
04:13:26|4029.01
04:13:27|4029.42
04:13:28|4029.05
04:13:29|4029.06
04:13:30|4029.05
04:13:31|4028.43
04:13:32|4028.59
04:13:33|4029.
04:13:35|4028.53
04:13:37|4028.2
04:13:39|4028.2
04:13:41|4027.25
04:13:42|4027.24
04:13:42|4030.4
04:13:43|4031.08
04:13:45|4030.03
04:13:46|4029.99
04:13:47|4028.88
04:13:48|4028.88
04:13:49|4029.12
04:13:50|4029.11
04:13:51|4029.99
04:13:52|4029.58
04:13:53|4029.59
04:13:54|4029.58
04:13:55|4029.58
04:13:56|4029.58
04:13:57|4029.97
04:13:58|4028.77
04:13:59|4029.42
04:14:00|4029.14
04:14:01|4029.35
04:14:02|4028.32
04:14:03|4027.41
04:14:04|4027.72
04:14:05|4027.68
04:14:06|4027.52
04:14:07|4027.53
04:14:08|4029.1
04:14:09|4029.01
04:14:10|4029.13
04:14:11|4028.77
04:14:12|4030.
04:14:13|4030.
04:14:14|4030.
04:14:15|4029.53
04:14:16|4028.62
04:14:17|4028.79
04:14:18|4028.44
04:14:19|4027.96
04:14:20|4027.63
04:14:21|4028.02
04:14:22|4028.06
04:14:23|4028.06
04:14:24|4027.92
04:14:25|4028.06
04:14:26|4028.24
04:14:27|4028.06
04:14:28|4028.06
04:14:29|4027.91
04:14:30|4026.35
04:14:31|4026.05
04:14:32|4026.
04:14:33|4026.
04:14:34|4026.01
04:14:35|4026.
04:14:37|4026.01
04:14:38|4025.93
04:14:40|4027.17
04:14:42|4025.54
04:14:43|4025.55
04:14:44|4025.54
04:14:45|4025.54
04:14:46|4025.5
04:14:47|4024.8
04:14:48|4024.65
04:14:49|4024.65
04:14:50|4024.63
04:14:51|4024.65
04:14:52|4024.65
04:14:53|4025.27
04:14:54|4025.4
04:14:55|4024.72
04:14:56|4023.7
04:14:57|4023.69
04:14:58|4024.59
04:14:59|4024.12
04:15:00|4024.12
04:15:02|4025.
04:15:02|4024.23
04:15:03|4024.57
04:15:05|4024.78
04:15:06|4026.11
04:15:06|4025.81
04:15:08|4025.53
04:15:09|4025.39
04:15:09|4025.02
04:15:11|4025.31
04:15:13|4024.46
04:15:13|4024.61
04:15:14|4024.
04:15:15|4023.71
04:15:16|4023.73
04:15:18|4024.18
04:15:19|4024.22
04:15:20|4023.79
04:15:20|4024.
04:15:22|4024.53
04:15:23|4024.01
04:15:24|4024.01
04:15:24|4024.
04:15:27|4024.01
04:15:27|4024.87
04:15:28|4024.88
04:15:29|4024.88
04:15:30|4024.87
04:15:31|4024.27
04:15:32|4024.27
04:15:33|4024.
04:15:34|4024.78
04:15:35|4024.86
04:15:37|4024.26
04:15:39|4022.29
04:15:41|4023.59
04:15:42|4024.06
04:15:42|4024.06
04:15:44|4024.5
04:15:45|4024.55
04:15:46|4024.55
04:15:46|4024.07
04:15:48|4025.31
04:15:48|4027.35
04:15:50|4026.99
04:15:50|4025.88
04:15:52|4026.31
04:15:52|4026.42
04:15:53|4026.59
04:15:55|4026.44
04:15:55|4026.94
04:15:56|4028.45
04:15:57|4029.34
04:15:59|4030.51
04:15:59|4030.98
04:16:01|4030.55
04:16:01|4029.03
04:16:03|4028.64
04:16:04|4029.42
04:16:05|4029.19
04:16:05|4028.03
04:16:07|4029.06
04:16:09|4030.
04:16:09|4030.
04:16:10|4030.
04:16:11|4029.58
04:16:12|4029.58
04:16:13|4029.18
04:16:14|4027.76
04:16:15|4027.77
04:16:16|4028.
04:16:17|4026.77
04:16:18|4027.22
04:16:19|4026.78
04:16:20|4026.6
04:16:21|4026.59
04:16:22|4026.59
04:16:23|4027.2
04:16:24|4027.44
04:16:25|4026.84
04:16:26|4026.26
04:16:27|4025.05
04:16:28|4024.73
04:16:29|4025.08
04:16:30|4025.48
04:16:31|4025.65
04:16:32|4025.65
04:16:33|4025.89
04:16:34|4026.25
04:16:35|4027.21
04:16:36|4026.92
04:16:38|4026.53
04:16:40|4026.2
04:16:42|4028.12
04:16:43|4027.54
04:16:44|4027.55
04:16:45|4027.82
04:16:46|4027.81
04:16:47|4028.3
04:16:48|4028.31
04:16:50|4028.65
04:16:51|4028.64
04:16:52|4029.4
04:16:52|4028.86
04:16:55|4028.11
04:16:55|4027.98
04:16:56|4027.98
04:16:57|4027.98
04:16:58|4026.62
04:16:59|4027.89
04:17:01|4027.34
04:17:02|4027.11
04:17:03|4027.26
04:17:04|4027.26
04:17:05|4026.22
04:17:06|4026.45
04:17:07|4026.45
04:17:08|4026.45
04:17:09|4027.
04:17:10|4027.01
04:17:11|4027.
04:17:12|4027.
04:17:13|4027.
04:17:14|4027.
04:17:15|4027.
04:17:16|4027.
04:17:17|4028.3
04:17:18|4027.92
04:17:19|4027.58
04:17:20|4027.57
04:17:21|4027.21
04:17:22|4027.95
04:17:23|4028.99
04:17:24|4029.25
04:17:25|4028.6
04:17:26|4029.15
04:17:27|4030.
04:17:28|4028.97
04:17:29|4028.
04:17:30|4028.
04:17:31|4029.25
04:17:32|4029.05
04:17:33|4029.27
04:17:34|4028.62
04:17:35|4028.47
04:17:37|4027.73
04:17:37|4027.27
04:17:38|4028.79
04:17:40|4028.51
04:17:41|4028.5
04:17:42|4028.5
04:17:44|4028.51
04:17:45|4027.24
04:17:46|4027.21
04:17:47|4026.74
04:17:48|4026.74
04:17:50|4026.
04:17:51|4026.
04:17:52|4025.39
04:17:53|4025.02
04:17:54|4024.79
04:17:54|4024.73
04:17:56|4024.73
04:17:57|4024.01
04:17:58|4025.02
04:17:59|4023.
04:18:00|4023.59
04:18:01|4023.95
04:18:01|4024.3
04:18:03|4024.3
04:18:04|4023.39
04:18:06|4023.04
04:18:06|4024.61
04:18:07|4024.6
04:18:08|4024.03
04:18:10|4024.03
04:18:11|4023.22
04:18:12|4023.16
04:18:12|4023.74
04:18:13|4023.48
04:18:14|4023.49
04:18:15|4023.88
04:18:16|4022.59
04:18:17|4021.11
04:18:19|4020.37
04:18:19|4021.16
04:18:20|4020.82
04:18:22|4021.48
04:18:22|4021.49
04:18:24|4021.49
04:18:26|4023.11
04:18:27|4023.11
04:18:27|4023.66
04:18:28|4021.54
04:18:29|4022.67
04:18:30|4022.67
04:18:31|4021.73
04:18:32|4021.88
04:18:33|4021.95
04:18:34|4021.94
04:18:35|4021.95
04:18:36|4023.
04:18:37|4023.
04:18:38|4022.21
04:18:40|4022.2
04:18:42|4022.
04:18:43|4022.
04:18:44|4022.01
04:18:45|4022.
04:18:45|4022.
04:18:47|4021.51
04:18:49|4021.42
04:18:49|4021.36
04:18:51|4021.9
04:18:52|4021.65
04:18:52|4021.64
04:18:53|4020.83
04:18:54|4022.2
04:18:56|4022.2
04:18:56|4022.19
04:18:57|4022.19
04:18:59|4021.63
04:19:01|4021.63
04:19:01|4021.59
04:19:03|4021.59
04:19:03|4021.58
04:19:04|4023.38
04:19:05|4022.73
04:19:06|4023.59
04:19:07|4023.58
04:19:08|4023.58
04:19:10|4026.54
04:19:11|4026.46
04:19:12|4027.81
04:19:13|4027.82
04:19:14|4026.53
04:19:15|4026.26
04:19:16|4026.25
04:19:17|4026.01
04:19:18|4026.05
04:19:19|4026.02
04:19:20|4026.88
04:19:21|4026.29
04:19:22|4026.98
04:19:23|4026.64
04:19:24|4026.65
04:19:25|4026.82
04:19:26|4026.64
04:19:27|4026.64
04:19:28|4026.65
04:19:29|4025.5
04:19:30|4025.51
04:19:31|4025.5
04:19:32|4026.52
04:19:33|4026.52
04:19:34|4026.52
04:19:35|4025.63
04:19:36|4025.8
04:19:37|4025.81
04:19:38|4025.8
04:19:39|4025.8
04:19:40|4025.3
04:19:42|4025.66
04:19:44|4026.13
04:19:46|4025.9
04:19:47|4025.81
04:19:47|4025.78
04:19:49|4024.82
04:19:50|4024.93
04:19:51|4025.15
04:19:52|4025.15
04:19:53|4025.16
04:19:54|4025.99
04:19:56|4026.
04:19:57|4025.99
04:19:58|4025.99
04:19:58|4025.26
04:20:00|4025.26
04:20:01|4025.56
04:20:02|4024.86
04:20:03|4025.28
04:20:04|4025.67
04:20:05|4026.
04:20:06|4025.7
04:20:07|4025.69
04:20:08|4025.69
04:20:09|4025.69
04:20:10|4025.53
04:20:11|4024.44
04:20:12|4023.57
04:20:13|4024.13
04:20:14|4024.14
04:20:15|4024.13
04:20:16|4024.13
04:20:17|4024.45
04:20:18|4024.99
04:20:19|4024.99
04:20:20|4024.99
04:20:21|4024.39
04:20:22|4024.71
04:20:23|4023.58
04:20:24|4023.59
04:20:25|4024.14
04:20:26|4024.99
04:20:27|4024.39
04:20:28|4024.98
04:20:29|4024.97
04:20:30|4024.97
04:20:31|4024.57
04:20:32|4025.66
04:20:33|4025.68
04:20:34|4025.68
04:20:35|4025.68
04:20:36|4025.82
04:20:37|4025.82
04:20:38|4025.81
04:20:39|4025.69
04:20:40|4025.84
04:20:41|4026.97
04:20:42|4028.81
04:20:44|4030.28
04:20:45|4033.13
04:20:47|4036.3
04:20:48|4035.97
04:20:50|4034.23
04:20:51|4033.32
04:20:52|4034.28
04:20:53|4034.01
04:20:54|4034.93
04:20:55|4034.7
04:20:56|4032.25
04:20:57|4032.75
04:20:58|4030.99
04:20:59|4033.26
04:21:00|4033.47
04:21:01|4033.31
04:21:02|4035.15
04:21:03|4035.15
04:21:04|4033.78
04:21:05|4034.09
04:21:06|4034.09
04:21:07|4034.08
04:21:08|4034.99
04:21:09|4034.24
04:21:10|4033.89
04:21:11|4032.63
04:21:12|4033.04
04:21:13|4030.85
04:21:14|4032.18
04:21:15|4032.85
04:21:16|4032.96
04:21:17|4032.95
04:21:18|4033.27
04:21:19|4034.13
04:21:20|4033.03
04:21:21|4034.9
04:21:23|4033.81
04:21:24|4033.81
04:21:25|4033.81
04:21:25|4033.81
04:21:27|4032.96
04:21:27|4031.71
04:21:29|4033.04
04:21:30|4032.36
04:21:31|4031.37
04:21:32|4032.3
04:21:32|4032.31
04:21:34|4030.94
04:21:35|4032.31
04:21:36|4032.51
04:21:36|4032.51
04:21:38|4032.52
04:21:39|4032.51
04:21:40|4032.09
04:21:40|4032.51
04:21:41|4033.35
04:21:43|4033.03
04:21:45|4034.83
04:21:46|4035.72
04:21:46|4034.77
04:21:48|4034.18
04:21:49|4033.96
04:21:49|4034.47
04:21:50|4034.29
04:21:52|4034.53
04:21:53|4034.52
04:21:54|4033.96
04:21:55|4033.77
04:21:56|4032.95
04:21:57|4033.44
04:21:58|4033.92
04:21:59|4033.93
04:22:01|4033.31
04:22:01|4034.35
04:22:02|4034.35
04:22:03|4033.93
04:22:04|4035.
04:22:05|4035.6
04:22:07|4035.53
04:22:08|4035.07
04:22:09|4035.01
04:22:09|4034.28
04:22:11|4034.11
04:22:12|4034.62
04:22:12|4034.23
04:22:14|4034.46
04:22:15|4035.01
04:22:15|4035.44
04:22:16|4035.46
04:22:17|4034.94
04:22:18|4034.33
04:22:20|4034.86
04:22:21|4035.35
04:22:22|4034.71
04:22:22|4034.72
04:22:24|4034.72
04:22:25|4036.3
04:22:26|4034.66
04:22:27|4035.46
04:22:27|4035.45
04:22:29|4035.49
04:22:30|4035.58
04:22:31|4036.23
04:22:32|4036.2
04:22:32|4035.82
04:22:33|4035.99
04:22:34|4035.21
04:22:36|4035.59
04:22:36|4035.78
04:22:38|4035.97
04:22:38|4035.81
04:22:39|4035.59
04:22:40|4035.58
04:22:42|4036.66
04:22:43|4036.99
04:22:45|4036.44
04:22:47|4036.53
04:22:48|4036.77
04:22:50|4037.83
04:22:51|4038.25
04:22:52|4038.25
04:22:53|4037.9
04:22:54|4037.38
04:22:56|4037.38
04:22:56|4037.
04:22:57|4035.79
04:22:58|4035.8
04:23:00|4035.8
04:23:01|4035.93
04:23:01|4035.92
04:23:03|4036.95
04:23:03|4036.34
04:23:04|4036.11
04:23:06|4036.87
04:23:07|4036.92
04:23:07|4036.3
04:23:08|4036.11
04:23:09|4036.25
04:23:10|4036.46
04:23:12|4036.46
04:23:13|4036.36
04:23:13|4036.41
04:23:14|4040.02
04:23:15|4041.7
04:23:17|4043.12
04:23:17|4041.44
04:23:18|4042.01
04:23:20|4040.45
04:23:20|4038.46
04:23:22|4038.4
04:23:22|4039.87
04:23:24|4039.86
04:23:24|4040.88
04:23:26|4040.6
04:23:26|4039.72
04:23:27|4038.09
04:23:29|4040.11
04:23:29|4040.12
04:23:30|4039.05
04:23:31|4040.01
04:23:32|4040.02
04:23:33|4040.01
04:23:34|4038.6
04:23:35|4039.28
04:23:36|4039.2
04:23:37|4039.17
04:23:39|4038.39
04:23:39|4038.8
04:23:41|4038.8
04:23:43|4038.38
04:23:43|4039.01
04:23:45|4039.12
04:23:46|4038.81
04:23:47|4038.81
04:23:48|4038.8
04:23:49|4037.
04:23:50|4038.
04:23:52|4036.43
04:23:53|4036.98
04:23:54|4037.02
04:23:55|4037.1
04:23:57|4036.61
04:23:58|4037.14
04:23:58|4037.21
04:24:01|4038.38
04:24:02|4038.37
04:24:03|4036.42
04:24:04|4038.01
04:24:05|4037.73
04:24:06|4037.73
04:24:07|4038.4
04:24:08|4038.39
04:24:09|4038.39
04:24:10|4037.6
04:24:11|4036.81
04:24:13|4037.23
04:24:13|4037.03
04:24:15|4038.
04:24:16|4037.85
04:24:17|4037.64
04:24:18|4037.42
04:24:19|4037.44
04:24:20|4036.54
04:24:20|4036.78
04:24:22|4036.8
04:24:23|4036.87
04:24:24|4037.29
04:24:25|4037.01
04:24:26|4036.83
04:24:27|4036.37
04:24:28|4035.16
04:24:28|4035.
04:24:30|4035.
04:24:31|4034.71
04:24:32|4034.71
04:24:33|4034.72
04:24:34|4034.71
04:24:35|4034.96
04:24:36|4034.35
04:24:37|4034.32
04:24:37|4034.72
04:24:39|4034.72
04:24:39|4036.2
04:24:40|4036.18
04:24:42|4036.35
04:24:42|4038.8
04:24:43|4038.74
04:24:45|4039.35
04:24:47|4039.99
04:24:47|4040.99
04:24:50|4041.52
04:24:50|4043.35
04:24:52|4043.35
04:24:54|4041.82
04:24:55|4040.83
04:24:56|4039.91
04:24:57|4040.18
04:24:58|4040.5
04:24:59|4040.5
04:25:00|4040.46
04:25:01|4039.72
04:25:02|4039.79
04:25:03|4039.79
04:25:05|4039.91
04:25:05|4043.79
04:25:06|4044.72
04:25:08|4045.64
04:25:10|4043.36
04:25:10|4041.94
04:25:11|4042.62
04:25:12|4042.61
04:25:13|4042.6
04:25:14|4043.08
04:25:15|4042.83
04:25:16|4042.63
04:25:18|4045.67
04:25:18|4044.56
04:25:20|4044.18
04:25:21|4045.26
04:25:22|4045.59
04:25:23|4045.72
04:25:24|4045.77
04:25:25|4046.63
04:25:26|4045.58
04:25:27|4045.67
04:25:28|4044.01
04:25:29|4043.85
04:25:30|4043.53
04:25:31|4043.17
04:25:32|4043.57
04:25:33|4044.59
04:25:34|4044.97
04:25:35|4043.57
04:25:36|4043.51
04:25:37|4043.87
04:25:38|4043.11
04:25:39|4043.5
04:25:40|4043.5
04:25:41|4043.1
04:25:42|4043.56
04:25:43|4043.57
04:25:44|4043.09
04:25:45|4043.39
04:25:46|4043.05
04:25:47|4044.21
04:25:48|4044.19
04:25:50|4043.38
04:25:51|4042.69
04:25:52|4042.65
04:25:53|4042.61
04:25:54|4041.52
04:25:55|4041.51
04:25:55|4042.74
04:25:57|4042.43
04:25:59|4049.99
04:26:00|4043.73
04:26:02|4043.07
04:26:03|4043.96
04:26:05|4042.42
04:26:05|4041.53
04:26:06|4041.17
04:26:08|4042.06
04:26:08|4041.47
04:26:09|4041.56
04:26:10|4043.16
04:26:11|4043.03
04:26:13|4041.53
04:26:15|4040.62
04:26:16|4041.48
04:26:17|4041.08
04:26:18|4041.
04:26:18|4040.61
04:26:19|4039.5
04:26:21|4040.19
04:26:22|4040.19
04:26:23|4041.18
04:26:24|4041.51
04:26:24|4042.23
04:26:26|4043.03
04:26:27|4043.67
04:26:28|4043.39
04:26:29|4041.41
04:26:29|4042.61
04:26:30|4044.96
04:26:32|4044.2
04:26:33|4043.04
04:26:34|4043.83
04:26:34|4044.19
04:26:36|4044.02
04:26:37|4040.9
04:26:37|4041.36
04:26:39|4041.34
04:26:40|4042.51
04:26:41|4042.22
04:26:42|4042.63
04:26:43|4043.22
04:26:44|4042.11
04:26:45|4042.37
04:26:45|4042.79
04:26:47|4046.52
04:26:49|4045.32
04:26:51|4044.54
04:26:51|4047.24
04:26:53|4046.97
04:26:55|4045.07
04:26:56|4043.95
04:26:57|4044.71
04:26:58|4044.64
04:26:59|4044.44
04:27:00|4044.81
04:27:01|4044.72
04:27:02|4044.41
04:27:03|4044.3
04:27:04|4044.29
04:27:05|4043.71
04:27:06|4046.44
04:27:07|4047.45
04:27:08|4046.48
04:27:09|4046.33
04:27:10|4045.3
04:27:11|4044.56
04:27:12|4044.89
04:27:13|4044.31
04:27:14|4042.9
04:27:15|4044.98
04:27:16|4044.42
04:27:18|4044.77
04:27:19|4043.57
04:27:19|4043.86
04:27:21|4043.86
04:27:21|4043.86
04:27:23|4043.86
04:27:24|4042.8
04:27:24|4043.21
04:27:26|4043.09
04:27:27|4042.79
04:27:28|4042.78
04:27:29|4041.35
04:27:29|4041.35
04:27:30|4041.12
04:27:32|4041.84
04:27:33|4041.06
04:27:34|4040.78
04:27:34|4040.33
04:27:36|4040.9
04:27:37|4040.58
04:27:38|4041.08
04:27:39|4040.8
04:27:40|4040.
04:27:41|4040.58
04:27:41|4046.12
04:27:43|4045.51
04:27:45|4045.26
04:27:46|4046.18
04:27:46|4046.19
04:27:47|4046.01
04:27:50|4046.01
04:27:51|4044.99
04:27:53|4044.02
04:27:55|4044.74
04:27:57|4044.4
04:27:58|4044.39
04:27:59|4043.62
04:28:00|4041.77
04:28:01|4042.54
04:28:02|4042.78
04:28:03|4042.83
04:28:04|4042.76
04:28:05|4042.36
04:28:06|4042.73
04:28:07|4042.35
04:28:08|4043.76
04:28:09|4043.78
04:28:10|4043.77
04:28:11|4042.36
04:28:12|4042.36
04:28:13|4042.34
04:28:14|4042.14
04:28:15|4041.15
04:28:16|4042.36
04:28:17|4042.05
04:28:18|4041.59
04:28:20|4041.55
04:28:21|4042.74
04:28:23|4043.34
04:28:24|4042.76
04:28:24|4043.3
04:28:26|4043.18
04:28:26|4043.17
04:28:29|4043.18
04:28:29|4044.14
04:28:30|4044.14
04:28:31|4044.15
04:28:32|4044.16
04:28:33|4044.28
04:28:34|4044.39
04:28:35|4043.62
04:28:36|4043.57
04:28:37|4042.36
04:28:38|4041.08
04:28:39|4041.33
04:28:40|4041.83
04:28:41|4041.24
04:28:42|4040.44
04:28:43|4040.46
04:28:44|4042.82
04:28:46|4042.66
04:28:46|4043.42
04:28:47|4042.94
04:28:48|4042.94
04:28:49|4041.14
04:28:50|4041.42
04:28:51|4042.07
04:28:53|4041.33
04:28:55|4041.16
04:28:57|4042.43
04:28:59|4041.65
04:29:00|4041.22
04:29:01|4041.02
04:29:02|4040.57
04:29:03|4040.04
04:29:05|4039.45
04:29:06|4039.46
04:29:07|4040.27
04:29:08|4040.63
04:29:09|4040.55
04:29:09|4040.23
04:29:12|4039.65
04:29:12|4040.21
04:29:13|4040.61
04:29:14|4040.21
04:29:15|4039.45
04:29:16|4039.
04:29:17|4039.84
04:29:18|4039.44
04:29:19|4039.02
04:29:21|4039.
04:29:21|4039.04
04:29:22|4039.16
04:29:23|4039.
04:29:25|4039.21
04:29:25|4038.85
04:29:26|4038.99
04:29:27|4039.
04:29:28|4039.27
04:29:29|4038.99
04:29:30|4039.
04:29:32|4038.99
04:29:32|4038.88
04:29:33|4038.88
04:29:35|4038.41
04:29:35|4038.4
04:29:37|4038.4
04:29:38|4038.25
04:29:39|4038.43
04:29:39|4038.4
04:29:40|4036.33
04:29:41|4035.46
04:29:42|4035.03
04:29:43|4035.06
04:29:44|4035.66
04:29:45|4036.75
04:29:46|4035.39
04:29:48|4035.28
04:29:48|4034.84
04:29:49|4034.93
04:29:52|4035.53
04:29:52|4034.94
04:29:54|4035.95
04:29:55|4035.93
04:29:56|4035.48
04:29:58|4035.03
04:29:59|4035.19
04:30:01|4035.96
04:30:03|4038.41
04:30:03|4038.88
04:30:05|4044.97
04:30:06|4044.48
04:30:07|4045.59
04:30:08|4043.01
04:30:09|4042.94
04:30:10|4042.32
04:30:11|4042.64
04:30:12|4042.51
04:30:13|4042.5
04:30:14|4041.52
04:30:15|4043.64
04:30:16|4043.87
04:30:17|4043.43
04:30:18|4042.21
04:30:19|4042.47
04:30:20|4043.56
04:30:21|4044.1
04:30:22|4043.03
04:30:23|4044.41
04:30:24|4043.97
04:30:25|4044.98
04:30:26|4044.34
04:30:27|4044.42
04:30:28|4044.66
04:30:29|4044.3
04:30:30|4044.71
04:30:31|4045.15
04:30:32|4045.77
04:30:34|4044.71
04:30:35|4045.47
04:30:36|4042.72
04:30:37|4043.56
04:30:38|4043.57
04:30:39|4042.85
04:30:40|4042.51
04:30:41|4043.51
04:30:42|4042.77
04:30:43|4042.45
04:30:44|4040.97
04:30:45|4040.51
04:30:46|4040.62
04:30:47|4040.21
04:30:48|4039.12
04:30:49|4039.12
04:30:50|4039.11
04:30:51|4039.11
04:30:53|4038.36
04:30:54|4038.71
04:30:55|4038.33
04:30:56|4038.97
04:30:56|4038.81
04:30:58|4038.36
04:31:00|4037.72
04:31:02|4042.46
04:31:02|4045.21
04:31:03|4044.44
04:31:05|4043.89
04:31:06|4044.55
04:31:07|4044.54
04:31:08|4044.22
04:31:09|4044.45
04:31:10|4044.99
04:31:11|4045.
04:31:12|4045.57
04:31:13|4045.56
04:31:14|4045.35
04:31:15|4046.
04:31:16|4046.01
04:31:17|4046.86
04:31:18|4045.79
04:31:19|4045.4
04:31:20|4045.46
04:31:21|4045.35
04:31:22|4043.04
04:31:23|4043.82
04:31:24|4045.92
04:31:25|4045.95
04:31:26|4047.16
04:31:27|4046.17
04:31:28|4047.67
04:31:29|4047.67
04:31:31|4047.63
04:31:31|4046.82
04:31:32|4046.05
04:31:33|4046.06
04:31:34|4046.42
04:31:35|4047.08
04:31:36|4045.91
04:31:37|4046.07
04:31:38|4046.41
04:31:39|4046.41
04:31:40|4045.91
04:31:41|4046.81
04:31:42|4046.81
04:31:44|4046.98
04:31:44|4047.24
04:31:45|4047.94
04:31:46|4047.23
04:31:47|4047.37
04:31:48|4047.23
04:31:49|4047.19
04:31:50|4047.55
04:31:51|4047.25
04:31:53|4047.83
04:31:55|4044.41
04:31:57|4045.34
04:31:58|4045.34
04:31:59|4044.68
04:32:00|4044.68
04:32:01|4043.88
04:32:02|4044.42
04:32:03|4044.19
04:32:04|4044.57
04:32:05|4043.53
04:32:06|4044.76
04:32:07|4045.37
04:32:08|4045.37
04:32:09|4045.56
04:32:10|4045.66
04:32:11|4045.64
04:32:12|4048.32
04:32:13|4049.58
04:32:14|4048.64
04:32:15|4047.73
04:32:16|4048.06
04:32:17|4047.87
04:32:18|4047.36
04:32:19|4047.36
04:32:20|4045.91
04:32:21|4045.87
04:32:22|4045.9
04:32:23|4046.42
04:32:24|4046.58
04:32:26|4047.33
04:32:26|4045.94
04:32:27|4046.77
04:32:28|4046.77
04:32:29|4047.59
04:32:30|4047.96
04:32:31|4048.06
04:32:32|4048.08
04:32:33|4048.09
04:32:34|4048.23
04:32:35|4048.56
04:32:36|4048.97
04:32:37|4048.24
04:32:38|4049.45
04:32:39|4049.29
04:32:40|4049.37
04:32:41|4048.98
04:32:42|4049.01
04:32:43|4048.81
04:32:44|4049.64
04:32:45|4049.33
04:32:46|4049.52
04:32:47|4049.97
04:32:48|4049.48
04:32:49|4048.66
04:32:50|4048.88
04:32:51|4049.25
04:32:52|4049.46
04:32:54|4049.45
04:32:56|4049.01
04:32:57|4049.23
04:32:59|4049.44
04:33:00|4049.43
04:33:01|4048.65
04:33:02|4048.65
04:33:03|4050.
04:33:04|4049.64
04:33:05|4048.67
04:33:06|4048.67
04:33:07|4048.98
04:33:08|4048.29
04:33:09|4048.96
04:33:10|4048.76
04:33:11|4049.79
04:33:13|4050.
04:33:14|4050.
04:33:15|4052.09
04:33:16|4053.91
04:33:17|4054.23
04:33:18|4053.72
04:33:19|4051.64
04:33:20|4051.64
04:33:21|4051.57
04:33:22|4052.81
04:33:23|4051.84
04:33:24|4052.05
04:33:25|4049.24
04:33:26|4048.76
04:33:27|4049.26
04:33:28|4048.81
04:33:29|4048.77
04:33:30|4048.75
04:33:31|4048.76
04:33:32|4048.98
04:33:33|4049.05
04:33:34|4049.49
04:33:35|4049.26
04:33:36|4049.
04:33:37|4049.25
04:33:38|4049.25
04:33:39|4049.48
04:33:40|4049.48
04:33:41|4049.89
04:33:42|4048.98
04:33:43|4048.96
04:33:44|4047.77
04:33:45|4047.8
04:33:46|4048.02
04:33:47|4047.37
04:33:48|4047.09
04:33:49|4047.36
04:33:50|4046.44
04:33:51|4046.22
04:33:52|4045.65
04:33:53|4045.78
04:33:54|4045.83
04:33:56|4045.31
04:33:58|4045.63
04:33:59|4045.83
04:34:01|4045.42
04:34:02|4044.01
04:34:03|4044.41
04:34:04|4044.4
04:34:06|4044.02
04:34:07|4044.17
04:34:08|4044.17
04:34:09|4043.99
04:34:10|4043.8
04:34:11|4043.05
04:34:12|4042.68
04:34:13|4042.94
04:34:14|4042.68
04:34:16|4042.68
04:34:17|4042.55
04:34:18|4042.42
04:34:18|4042.43
04:34:20|4041.55
04:34:21|4041.18
04:34:22|4041.54
04:34:23|4041.
04:34:24|4041.
04:34:25|4041.
04:34:26|4043.33
04:34:27|4043.13
04:34:28|4042.6
04:34:29|4042.61
04:34:30|4042.51
04:34:31|4042.49
04:34:32|4042.6
04:34:32|4042.6
04:34:34|4042.19
04:34:35|4042.46
04:34:35|4041.41
04:34:36|4041.4
04:34:38|4041.41
04:34:39|4041.42
04:34:40|4042.37
04:34:41|4042.42
04:34:41|4041.83
04:34:42|4042.56
04:34:44|4043.01
04:34:44|4043.3
04:34:46|4044.
04:34:46|4044.88
04:34:48|4044.89
04:34:49|4044.88
04:34:50|4046.37
04:34:51|4046.42
04:34:52|4046.42
04:34:52|4046.34
04:34:54|4047.39
04:34:54|4045.58
04:34:57|4046.18
04:34:58|4045.38
04:34:59|4047.64
04:35:00|4047.32
04:35:01|4045.38
04:35:03|4045.04
04:35:04|4045.6
04:35:05|4044.56
04:35:06|4043.62
04:35:07|4043.84
04:35:08|4043.4
04:35:09|4044.26
04:35:10|4044.
04:35:11|4044.28
04:35:12|4044.74
04:35:13|4045.63
04:35:14|4044.98
04:35:15|4045.
04:35:16|4043.48
04:35:17|4043.65
04:35:19|4043.65
04:35:20|4046.74
04:35:21|4047.59
04:35:22|4047.16
04:35:23|4047.63
04:35:24|4046.42
04:35:25|4046.5
04:35:26|4046.47
04:35:27|4046.51
04:35:27|4047.45
04:35:28|4048.79
04:35:29|4048.8
04:35:30|4049.31
04:35:32|4049.07
04:35:33|4048.79
04:35:34|4047.77
04:35:34|4048.12
04:35:36|4048.04
04:35:37|4048.04
04:35:37|4046.
04:35:39|4046.01
04:35:40|4045.64
04:35:40|4045.63
04:35:42|4043.59
04:35:43|4043.05
04:35:44|4044.09
04:35:45|4044.1
04:35:46|4045.38
04:35:47|4045.36
04:35:48|4044.55
04:35:49|4044.88
04:35:50|4044.74
04:35:51|4044.96
04:35:51|4044.74
04:35:53|4045.62
04:35:53|4045.37
04:35:54|4045.37
04:35:56|4044.85
04:35:58|4044.71
04:35:59|4044.56
04:36:01|4044.69
04:36:01|4044.25
04:36:03|4044.62
04:36:03|4045.63
04:36:05|4046.
04:36:06|4043.96
04:36:06|4044.04
04:36:07|4043.85
04:36:08|4043.86
04:36:09|4045.
04:36:10|4045.
04:36:11|4043.86
04:36:12|4043.86
04:36:13|4044.17
04:36:14|4044.18
04:36:15|4043.84
04:36:16|4043.49
04:36:17|4043.52
04:36:18|4043.59
04:36:19|4043.25
04:36:20|4043.56
04:36:21|4043.35
04:36:22|4043.21
04:36:24|4042.28
04:36:25|4042.3
04:36:26|4042.54
04:36:27|4042.52
04:36:28|4042.54
04:36:29|4042.59
04:36:30|4042.24
04:36:31|4042.13
04:36:32|4041.82
04:36:33|4041.01
04:36:34|4040.09
04:36:35|4040.92
04:36:36|4041.06
04:36:37|4041.
04:36:38|4040.54
04:36:39|4040.9
04:36:40|4041.81
04:36:41|4041.33
04:36:42|4040.88
04:36:43|4040.86
04:36:44|4039.48
04:36:45|4039.19
04:36:46|4039.18
04:36:47|4039.45
04:36:48|4040.02
04:36:49|4039.58
04:36:50|4038.99
04:36:51|4038.99
04:36:52|4038.93
04:36:53|4038.63
04:36:54|4037.96
04:36:55|4037.98
04:36:56|4038.16
04:36:57|4037.83
04:36:59|4038.25
04:37:01|4038.59
04:37:03|4039.02
04:37:04|4038.57
04:37:05|4038.26
04:37:06|4038.25
04:37:08|4037.45
04:37:09|4038.26
04:37:10|4038.25
04:37:11|4038.27
04:37:12|4038.99
04:37:13|4038.79
04:37:13|4038.33
04:37:15|4038.33
04:37:16|4038.42
04:37:16|4038.71
04:37:17|4038.27
04:37:20|4038.4
04:37:20|4038.39
04:37:22|4037.87
04:37:23|4037.87
04:37:23|4037.87
04:37:24|4037.87
04:37:26|4037.87
04:37:27|4037.87
04:37:27|4037.86
04:37:28|4037.74
04:37:30|4037.54
04:37:30|4037.74
04:37:32|4037.64
04:37:33|4037.44
04:37:34|4037.45
04:37:35|4038.47
04:37:36|4038.47
04:37:37|4037.85
04:37:37|4037.61
04:37:38|4037.61
04:37:39|4037.99
04:37:40|4037.89
04:37:41|4037.88
04:37:43|4037.84
04:37:43|4037.86
04:37:44|4037.85
04:37:45|4037.62
04:37:46|4037.63
04:37:47|4037.74
04:37:48|4037.14
04:37:49|4037.06
04:37:50|4036.8
04:37:51|4036.4
04:37:52|4036.33
04:37:53|4036.54
04:37:55|4037.06
04:37:55|4036.56
04:37:56|4036.91
04:37:57|4036.78
04:37:58|4036.74
04:38:01|4036.66
04:38:02|4037.44
04:38:03|4037.03
04:38:04|4036.28
04:38:05|4036.87
04:38:06|4036.26
04:38:07|4035.68
04:38:08|4036.12
04:38:09|4036.78
04:38:10|4036.46
04:38:11|4035.99
04:38:12|4036.27
04:38:13|4036.98
04:38:14|4036.21
04:38:15|4037.41
04:38:16|4036.52
04:38:17|4036.47
04:38:18|4036.71
04:38:19|4036.62
04:38:20|4037.05
04:38:21|4036.78
04:38:22|4036.36
04:38:23|4036.67
04:38:24|4036.4
04:38:25|4036.35
04:38:26|4036.05
04:38:27|4036.4
04:38:28|4037.07
04:38:29|4036.54
04:38:30|4036.54
04:38:31|4036.54
04:38:32|4036.59
04:38:33|4036.59
04:38:34|4035.93
04:38:35|4035.9
04:38:36|4036.28
04:38:37|4036.27
04:38:38|4036.27
04:38:39|4036.34
04:38:40|4036.29
04:38:41|4036.26
04:38:42|4036.21
04:38:43|4036.18
04:38:44|4035.93
04:38:45|4036.93
04:38:46|4036.81
04:38:47|4036.81
04:38:48|4036.8
04:38:49|4036.77
04:38:50|4036.28
04:38:51|4036.45
04:38:52|4035.57
04:38:53|4036.04
04:38:54|4036.02
04:38:55|4036.19
04:38:56|4035.65
04:38:57|4036.16
04:38:58|4036.82
04:38:59|4036.
04:39:01|4036.13
04:39:03|4035.17
04:39:05|4035.13
04:39:05|4034.76
04:39:06|4035.
04:39:07|4034.99
04:39:08|4034.99
04:39:10|4035.
04:39:11|4034.94
04:39:11|4034.98
04:39:12|4035.
04:39:14|4034.44
04:39:15|4034.88
04:39:16|4034.78
04:39:17|4035.
04:39:18|4034.98
04:39:19|4034.79
04:39:20|4034.76
04:39:21|4034.64
04:39:22|4034.32
04:39:23|4034.13
04:39:24|4034.14
04:39:25|4034.75
04:39:26|4034.75
04:39:27|4034.64
04:39:28|4034.3
04:39:29|4034.52
04:39:30|4034.21
04:39:31|4034.4
04:39:32|4034.51
04:39:33|4034.5
04:39:34|4034.32
04:39:35|4034.33
04:39:36|4034.32
04:39:37|4034.33
04:39:38|4034.33
04:39:39|4034.33
04:39:40|4034.09
04:39:41|4033.98
04:39:42|4034.29
04:39:43|4034.36
04:39:44|4034.9
04:39:45|4034.65
04:39:46|4034.51
04:39:47|4034.51
04:39:48|4034.5
04:39:49|4033.69
04:39:50|4034.09
04:39:51|4034.09
04:39:52|4034.09
04:39:53|4035.75
04:39:54|4035.67
04:39:55|4035.8
04:39:56|4035.15
04:39:57|4035.91
04:39:58|4035.6
04:39:59|4035.59
04:40:00|4036.79
04:40:02|4036.05
04:40:03|4035.42
04:40:04|4034.7
04:40:05|4035.18
04:40:06|4035.18
04:40:06|4034.94
04:40:07|4035.14
04:40:09|4035.14
04:40:10|4035.13
04:40:11|4035.03
04:40:12|4035.1
04:40:14|4035.36
04:40:15|4035.22
04:40:15|4035.24
04:40:16|4035.23
04:40:18|4035.1
04:40:18|4035.22
04:40:20|4035.1
04:40:21|4035.
04:40:22|4034.98
04:40:23|4034.95
04:40:24|4034.95
04:40:24|4034.94
04:40:25|4034.58
04:40:26|4034.59
04:40:27|4034.58
04:40:28|4034.59
04:40:30|4035.41
04:40:30|4034.83
04:40:32|4034.99
04:40:33|4035.
04:40:33|4035.
04:40:34|4034.95
04:40:35|4034.94
04:40:37|4035.
04:40:37|4033.5
04:40:38|4034.
04:40:40|4034.01
04:40:40|4033.99
04:40:41|4032.94
04:40:42|4033.66
04:40:44|4033.65
04:40:44|4033.65
04:40:45|4033.47
04:40:47|4033.58
04:40:47|4033.58
04:40:48|4033.58
04:40:50|4033.57
04:40:50|4033.48
04:40:51|4033.49
04:40:52|4033.48
04:40:53|4033.48
04:40:54|4033.48
04:40:56|4033.48
04:40:56|4033.47
04:40:57|4033.48
04:40:58|4032.68
04:41:00|4032.68
04:41:00|4033.01
04:41:03|4033.05
04:41:04|4033.06
04:41:05|4033.1
04:41:07|4033.46
04:41:08|4035.
04:41:08|4036.4
04:41:09|4036.99
04:41:10|4037.99
04:41:11|4039.
04:41:12|4037.82
04:41:13|4038.4
04:41:14|4038.9
04:41:15|4039.34
04:41:16|4039.98
04:41:17|4039.78
04:41:18|4038.58
04:41:20|4039.08
04:41:20|4039.38
04:41:21|4039.39
04:41:22|4039.39
04:41:23|4039.41
04:41:24|4038.18
04:41:25|4038.3
04:41:26|4038.25
04:41:27|4037.98
04:41:28|4037.98
04:41:29|4037.97
04:41:30|4037.74
04:41:31|4037.91
04:41:32|4037.97
04:41:33|4036.35
04:41:34|4036.01
04:41:35|4037.
04:41:36|4037.
04:41:37|4036.66
04:41:38|4036.67
04:41:39|4036.99
04:41:40|4037.
04:41:41|4036.79
04:41:43|4037.
04:41:43|4037.
04:41:44|4037.05
04:41:45|4037.
04:41:46|4036.67
04:41:47|4036.68
04:41:48|4036.75
04:41:49|4035.26
04:41:50|4036.51
04:41:51|4036.51
04:41:52|4036.02
04:41:53|4036.38
04:41:54|4036.61
04:41:55|4036.14
04:41:56|4036.22
04:41:57|4036.22
04:41:58|4036.13
04:41:59|4037.65
04:42:00|4037.41
04:42:01|4037.2
04:42:03|4038.25
04:42:05|4038.29
04:42:06|4037.41
04:42:07|4038.23
04:42:09|4037.44
04:42:10|4036.75
04:42:11|4036.76
04:42:11|4036.76
04:42:13|4037.08
04:42:15|4037.79
04:42:16|4037.88
04:42:17|4038.31
04:42:17|4038.3
04:42:18|4038.3
04:42:19|4039.29
04:42:20|4038.9
04:42:22|4038.89
04:42:22|4038.89
04:42:23|4038.71
04:42:25|4038.66
04:42:25|4040.55
04:42:26|4040.54
04:42:27|4040.59
04:42:28|4040.73
04:42:29|4040.71
04:42:30|4040.72
04:42:32|4039.93
04:42:32|4040.
04:42:33|4040.52
04:42:34|4040.58
04:42:35|4040.57
04:42:36|4040.54
04:42:37|4040.46
04:42:38|4040.58
04:42:40|4040.74
04:42:40|4040.57
04:42:41|4040.71
04:42:43|4040.71
04:42:43|4040.92
04:42:44|4040.71
04:42:45|4040.83
04:42:46|4040.7
04:42:47|4040.98
04:42:49|4040.73
04:42:49|4039.88
04:42:50|4039.87
04:42:51|4040.51
04:42:53|4040.7
04:42:53|4040.3
04:42:54|4040.54
04:42:55|4040.54
04:42:56|4040.54
04:42:57|4040.29
04:42:58|4040.51
04:42:59|4040.35
04:43:00|4040.5
04:43:01|4040.49
04:43:02|4040.5
04:43:05|4040.49
04:43:06|4039.81
04:43:07|4039.8
04:43:08|4040.57
04:43:09|4040.58
04:43:10|4040.06
04:43:11|4040.07
04:43:12|4040.15
04:43:13|4040.15
04:43:14|4040.11
04:43:15|4040.13
04:43:16|4040.15
04:43:18|4040.09
04:43:19|4040.02
04:43:20|4040.13
04:43:21|4040.7
04:43:23|4040.69
04:43:23|4040.35
04:43:25|4040.34
04:43:26|4040.
04:43:26|4040.3
04:43:28|4040.15
04:43:28|4040.15
04:43:29|4040.14
04:43:30|4039.74
04:43:31|4039.74
04:43:32|4040.09
04:43:33|4039.81
04:43:34|4039.81
04:43:35|4039.8
04:43:37|4039.66
04:43:38|4039.81
04:43:38|4040.03
04:43:40|4039.57
04:43:41|4039.59
04:43:41|4039.61
04:43:42|4039.61
04:43:43|4039.6
04:43:45|4039.61
04:43:45|4039.61
04:43:46|4039.61
04:43:48|4039.61
04:43:48|4039.3
04:43:49|4038.76
04:43:51|4038.77
04:43:52|4038.69
04:43:53|4038.69
04:43:54|4036.79
04:43:54|4035.82
04:43:56|4035.55
04:43:56|4035.15
04:43:57|4035.46
04:43:59|4036.48
04:43:59|4036.67
04:44:00|4036.21
04:44:01|4036.38
04:44:02|4036.38
04:44:03|4035.72
04:44:06|4036.26
04:44:06|4036.25
04:44:08|4036.25
04:44:09|4036.25
04:44:09|4036.
04:44:11|4036.37
04:44:12|4035.95
04:44:13|4036.25
04:44:14|4035.78
04:44:15|4036.21
04:44:16|4035.98
04:44:17|4035.66
04:44:18|4035.66
04:44:19|4035.65
04:44:20|4035.67
04:44:21|4034.46
04:44:22|4035.31
04:44:23|4034.18
04:44:24|4034.18
04:44:25|4034.18
04:44:26|4033.82
04:44:27|4034.13
04:44:28|4034.13
04:44:29|4034.13
04:44:30|4034.12
04:44:31|4034.12
04:44:32|4034.12
04:44:33|4035.6
04:44:34|4035.46
04:44:35|4035.03
04:44:36|4034.88
04:44:37|4035.66
04:44:38|4035.48
04:44:39|4035.41
04:44:40|4035.13
04:44:41|4035.66
04:44:42|4035.99
04:44:43|4034.69
04:44:44|4034.79
04:44:45|4034.92
04:44:46|4035.04
04:44:47|4034.87
04:44:48|4034.81
04:44:49|4034.82
04:44:50|4034.95
04:44:51|4034.92
04:44:52|4035.
04:44:53|4033.56
04:44:54|4034.69
04:44:55|4034.33
04:44:56|4034.48
04:44:57|4034.21
04:44:58|4034.08
04:44:59|4034.28
04:45:00|4034.7
04:45:01|4034.74
04:45:02|4035.31
04:45:03|4035.31
04:45:04|4035.3
04:45:05|4034.89
04:45:07|4035.3
04:45:09|4034.22
04:45:11|4035.
04:45:11|4035.01
04:45:12|4035.
04:45:13|4035.
04:45:15|4035.
04:45:15|4035.11
04:45:16|4035.12
04:45:18|4035.3
04:45:18|4035.54
04:45:19|4037.02
04:45:20|4036.89
04:45:21|4036.72
04:45:22|4037.88
04:45:23|4037.5
04:45:24|4037.37
04:45:25|4037.38
04:45:26|4037.37
04:45:27|4037.37
04:45:29|4037.37
04:45:30|4037.37
04:45:30|4037.38
04:45:31|4037.41
04:45:32|4037.42
04:45:34|4037.38
04:45:34|4037.38
04:45:36|4037.51
04:45:36|4037.47
04:45:38|4037.77
04:45:39|4037.57
04:45:39|4037.96
04:45:42|4037.76
04:45:42|4037.67
04:45:43|4037.46
04:45:44|4037.43
04:45:45|4038.06
04:45:46|4038.07
04:45:47|4038.06
04:45:48|4038.53
04:45:49|4038.51
04:45:50|4038.54
04:45:51|4038.38
04:45:52|4038.12
04:45:53|4038.48
04:45:54|4038.06
04:45:55|4038.19
04:45:56|4038.08
04:45:57|4038.74
04:45:58|4038.58
04:45:59|4038.44
04:46:00|4038.07
04:46:01|4037.77
04:46:02|4037.39
04:46:03|4037.39
04:46:04|4037.39
04:46:05|4037.39
04:46:07|4037.39
04:46:09|4037.39
04:46:10|4037.54
04:46:11|4037.88
04:46:12|4037.88
04:46:13|4037.87
04:46:14|4037.88
04:46:15|4037.88
04:46:16|4037.4
04:46:17|4037.4
04:46:18|4037.7
04:46:19|4037.62
04:46:20|4037.62
04:46:21|4037.7
04:46:22|4037.71
04:46:23|4037.7
04:46:23|4037.65
04:46:24|4037.69
04:46:26|4037.69
04:46:27|4037.65
04:46:28|4038.99
04:46:29|4039.
04:46:30|4039.65
04:46:30|4039.61
04:46:32|4039.34
04:46:33|4039.34
04:46:33|4039.34
04:46:35|4039.6
04:46:36|4039.61
04:46:37|4039.61
04:46:38|4040.03
04:46:39|4040.11
04:46:40|4040.11
04:46:41|4039.71
04:46:42|4039.61
04:46:43|4039.6
04:46:44|4039.6
04:46:45|4040.07
04:46:45|4039.69
04:46:47|4039.68
04:46:47|4039.69
04:46:49|4039.6
04:46:50|4039.34
04:46:51|4039.68
04:46:52|4039.62
04:46:53|4039.62
04:46:54|4039.62
04:46:54|4039.62
04:46:56|4039.6
04:46:57|4039.61
04:46:58|4039.6
04:46:58|4039.6
04:47:00|4039.6
04:47:01|4039.61
04:47:02|4038.53
04:47:02|4038.91
04:47:04|4038.54
04:47:05|4037.57
04:47:06|4037.23
04:47:06|4037.22
04:47:09|4037.61
04:47:10|4037.39
04:47:12|4037.44
04:47:12|4037.54
04:47:14|4036.85
04:47:16|4036.85
04:47:17|4037.29
04:47:18|4036.96
04:47:19|4036.06
04:47:20|4035.66
04:47:21|4035.24
04:47:22|4035.64
04:47:23|4035.63
04:47:24|4035.01
04:47:25|4035.42
04:47:26|4035.02
04:47:28|4035.
04:47:29|4035.01
04:47:30|4035.
04:47:31|4035.
04:47:31|4035.01
04:47:32|4034.33
04:47:34|4034.65
04:47:35|4034.65
04:47:36|4034.65
04:47:37|4034.65
04:47:37|4033.79
04:47:39|4033.2
04:47:39|4034.29
04:47:41|4033.78
04:47:42|4033.77
04:47:42|4033.78
04:47:44|4033.78
04:47:45|4033.78
04:47:46|4033.78
04:47:47|4033.77
04:47:48|4033.77
04:47:49|4033.77
04:47:50|4033.21
04:47:50|4033.2
04:47:52|4032.46
04:47:53|4032.05
04:47:54|4031.46
04:47:54|4031.55
04:47:56|4031.54
04:47:57|4031.55
04:47:58|4031.69
04:47:58|4031.7
04:48:00|4031.73
04:48:01|4031.73
04:48:03|4031.73
04:48:03|4031.73
04:48:04|4031.
04:48:05|4031.01
04:48:07|4031.25
04:48:08|4031.
04:48:10|4031.07
04:48:11|4031.
04:48:12|4031.
04:48:12|4030.71
04:48:14|4030.72
04:48:14|4031.3
04:48:15|4031.63
04:48:16|4031.25
04:48:17|4030.71
04:48:18|4030.34
04:48:19|4030.72
04:48:21|4030.72
04:48:22|4030.72
04:48:23|4030.72
04:48:24|4030.71
04:48:25|4030.69
04:48:26|4030.33
04:48:26|4030.33
04:48:28|4030.33
04:48:28|4030.7
04:48:30|4030.69
04:48:30|4030.72
04:48:32|4030.72
04:48:32|4031.71
04:48:34|4031.72
04:48:35|4031.49
04:48:35|4031.31
04:48:36|4031.61
04:48:37|4031.17
04:48:39|4031.9
04:48:40|4031.59
04:48:40|4031.13
04:48:41|4031.25
04:48:43|4031.74
04:48:43|4031.71
04:48:44|4031.71
04:48:45|4031.71
04:48:47|4031.72
04:48:48|4031.71
04:48:48|4032.53
04:48:50|4032.72
04:48:51|4032.56
04:48:51|4032.52
04:48:52|4032.22
04:48:53|4032.31
04:48:55|4032.27
04:48:56|4031.95
04:48:57|4032.01
04:48:57|4030.78
04:48:58|4031.03
04:48:59|4030.95
04:49:00|4030.33
04:49:02|4030.19
04:49:03|4030.21
04:49:03|4028.81
04:49:04|4028.81
04:49:06|4028.81
04:49:06|4028.8
04:49:08|4028.8
04:49:08|4028.8
04:49:11|4027.77
04:49:11|4026.69
04:49:13|4027.38
04:49:14|4027.18
04:49:15|4027.19
04:49:16|4027.49
04:49:17|4027.5
04:49:18|4027.17
04:49:19|4026.96
04:49:20|4026.89
04:49:21|4026.89
04:49:22|4026.89
04:49:23|4026.9
04:49:24|4026.68
04:49:25|4026.68
04:49:26|4026.79
04:49:27|4026.7
04:49:28|4026.68
04:49:29|4026.69
04:49:30|4026.68
04:49:31|4027.67
04:49:32|4027.18
04:49:33|4026.71
04:49:34|4026.68
04:49:35|4027.59
04:49:36|4027.32
04:49:37|4027.3
04:49:38|4026.69
04:49:39|4026.79
04:49:40|4026.78
04:49:41|4026.77
04:49:42|4026.68
04:49:43|4026.68
04:49:44|4026.68
04:49:45|4027.3
04:49:46|4027.28
04:49:47|4027.17
04:49:48|4026.8
04:49:49|4026.79
04:49:50|4027.31
04:49:51|4027.3
04:49:52|4027.46
04:49:53|4027.38
04:49:54|4027.69
04:49:55|4027.7
04:49:56|4027.7
04:49:57|4028.7
04:49:58|4028.6
04:49:59|4027.7
04:50:00|4026.68
04:50:01|4027.3
04:50:02|4027.7
04:50:03|4027.31
04:50:04|4027.16
04:50:05|4026.69
04:50:06|4026.79
04:50:07|4027.05
04:50:08|4027.13
04:50:09|4027.28
04:50:10|4027.28
04:50:12|4026.73
04:50:13|4027.26
04:50:14|4027.36
04:50:16|4027.29
04:50:17|4027.28
04:50:19|4026.98
04:50:19|4026.7
04:50:20|4026.79
04:50:21|4026.68
04:50:22|4026.68
04:50:23|4026.24
04:50:24|4026.25
04:50:26|4026.24
04:50:26|4025.85
04:50:27|4025.84
04:50:28|4024.73
04:50:29|4024.59
04:50:30|4024.97
04:50:31|4025.23
04:50:32|4027.29
04:50:33|4028.02
04:50:34|4028.23
04:50:35|4028.08
04:50:36|4027.8
04:50:37|4026.64
04:50:38|4025.91
04:50:39|4025.73
04:50:40|4026.
04:50:41|4025.99
04:50:42|4025.61
04:50:43|4025.91
04:50:44|4025.9
04:50:45|4026.99
04:50:46|4026.5
04:50:47|4026.45
04:50:48|4026.15
04:50:49|4026.37
04:50:50|4026.14
04:50:51|4025.86
04:50:52|4026.05
04:50:53|4026.13
04:50:54|4026.16
04:50:55|4026.11
04:50:56|4026.04
04:50:57|4025.74
04:50:58|4025.34
04:50:59|4025.24
04:51:00|4025.52
04:51:01|4025.67
04:51:02|4025.54
04:51:03|4025.99
04:51:04|4025.74
04:51:05|4025.74
04:51:07|4025.24
04:51:07|4025.25
04:51:09|4025.34
04:51:09|4025.65
04:51:10|4025.25
04:51:12|4025.66
04:51:14|4026.21
04:51:15|4027.1
04:51:16|4027.36
04:51:17|4027.3
04:51:18|4027.35
04:51:19|4025.91
04:51:20|4026.34
04:51:22|4026.1
04:51:23|4026.49
04:51:25|4026.92
04:51:26|4026.81
04:51:26|4026.07
04:51:27|4025.43
04:51:28|4025.24
04:51:29|4025.04
04:51:30|4025.22
04:51:31|4025.25
04:51:32|4025.01
04:51:33|4024.98
04:51:34|4025.
04:51:35|4025.57
04:51:36|4025.24
04:51:37|4024.85
04:51:38|4024.85
04:51:39|4024.86
04:51:40|4024.91
04:51:41|4024.86
04:51:42|4026.06
04:51:43|4026.23
04:51:44|4027.09
04:51:45|4027.1
04:51:46|4027.09
04:51:47|4026.75
04:51:48|4026.76
04:51:49|4026.75
04:51:50|4027.04
04:51:51|4027.04
04:51:52|4026.62
04:51:53|4027.03
04:51:54|4027.03
04:51:55|4027.04
04:51:56|4027.03
04:51:57|4027.
04:51:58|4026.98
04:51:59|4026.79
04:52:00|4026.77
04:52:01|4026.86
04:52:02|4026.75
04:52:03|4026.75
04:52:04|4026.76
04:52:05|4026.73
04:52:06|4026.44
04:52:07|4026.44
04:52:08|4026.43
04:52:09|4026.16
04:52:10|4026.16
04:52:11|4026.43
04:52:13|4026.49
04:52:15|4026.57
04:52:17|4026.76
04:52:18|4026.5
04:52:19|4026.52
04:52:20|4026.5
04:52:21|4026.52
04:52:21|4026.63
04:52:22|4026.59
04:52:23|4026.6
04:52:24|4026.52
04:52:25|4026.52
04:52:27|4026.38
04:52:27|4026.4
04:52:28|4028.24
04:52:30|4028.52
04:52:31|4028.42
04:52:32|4028.49
04:52:33|4028.49
04:52:34|4028.5
04:52:35|4028.49
04:52:35|4028.49
04:52:36|4028.48
04:52:38|4028.48
04:52:39|4028.8
04:52:39|4028.79
04:52:40|4028.71
04:52:41|4028.7
04:52:42|4028.7
04:52:43|4028.7
04:52:45|4028.7
04:52:45|4028.7
04:52:46|4029.59
04:52:47|4029.94
04:52:48|4029.98
04:52:49|4030.39
04:52:50|4030.24
04:52:51|4029.99
04:52:52|4030.35
04:52:53|4031.46
04:52:55|4031.99
04:52:55|4031.99
04:52:57|4031.99
04:52:57|4031.19
04:52:59|4031.21
04:53:00|4031.2
04:53:01|4031.22
04:53:01|4031.37
04:53:02|4031.25
04:53:03|4031.24
04:53:04|4031.24
04:53:05|4031.18
04:53:08|4031.51
04:53:08|4031.18
04:53:09|4031.21
04:53:10|4031.22
04:53:11|4031.22
04:53:12|4031.22
04:53:13|4031.22
04:53:15|4031.22
04:53:17|4031.22
04:53:18|4031.22
04:53:19|4031.98
04:53:20|4031.81
04:53:21|4032.
04:53:22|4032.4
04:53:23|4032.98
04:53:24|4032.62
04:53:25|4032.62
04:53:26|4031.66
04:53:27|4032.44
04:53:28|4032.81
04:53:29|4033.02
04:53:30|4033.73
04:53:31|4033.76
04:53:32|4033.94
04:53:33|4034.05
04:53:34|4033.73
04:53:35|4033.57
04:53:36|4033.57
04:53:37|4033.57
04:53:38|4032.32
04:53:39|4032.51
04:53:40|4032.32
04:53:41|4031.22
04:53:42|4031.22
04:53:43|4031.36
04:53:44|4031.23
04:53:45|4031.23
04:53:46|4031.23
04:53:47|4031.24
04:53:48|4032.05
04:53:49|4031.36
04:53:50|4031.28
04:53:51|4031.66
04:53:52|4031.27
04:53:53|4031.22
04:53:54|4031.44
04:53:55|4031.29
04:53:56|4029.73
04:53:57|4029.73
04:53:59|4029.16
04:54:00|4028.06
04:54:01|4028.13
04:54:02|4029.04
04:54:03|4029.42
04:54:04|4028.36
04:54:05|4029.43
04:54:06|4028.98
04:54:07|4028.64
04:54:08|4028.36
04:54:08|4028.37
04:54:10|4028.37
04:54:11|4027.81
04:54:12|4027.57
04:54:13|4028.29
04:54:14|4027.81
04:54:16|4027.83
04:54:16|4027.97
04:54:17|4027.78
04:54:19|4026.73
04:54:20|4027.5
04:54:20|4027.09
04:54:23|4027.02
04:54:23|4027.68
04:54:25|4026.75
04:54:26|4027.08
04:54:27|4027.39
04:54:28|4027.73
04:54:29|4027.32
04:54:30|4027.31
04:54:31|4027.3
04:54:33|4027.29
04:54:34|4027.32
04:54:35|4027.9
04:54:36|4027.72
04:54:37|4027.1
04:54:38|4027.1
04:54:39|4027.1
04:54:40|4027.09
04:54:41|4028.24
04:54:42|4028.94
04:54:43|4028.93
04:54:44|4028.76
04:54:45|4028.93
04:54:46|4028.6
04:54:47|4028.58
04:54:48|4027.36
04:54:49|4027.91
04:54:50|4027.84
04:54:51|4027.84
04:54:53|4027.84
04:54:54|4028.43
04:54:54|4028.57
04:54:56|4028.38
04:54:56|4028.59
04:54:58|4028.6
04:54:59|4028.58
04:55:00|4028.58
04:55:01|4028.58
04:55:02|4028.59
04:55:02|4029.39
04:55:04|4029.71
04:55:05|4029.41
04:55:06|4029.41
04:55:07|4028.99
04:55:07|4028.99
04:55:08|4029.2
04:55:10|4029.01
04:55:11|4028.99
04:55:12|4029.2
04:55:13|4029.4
04:55:14|4029.39
04:55:15|4029.4
04:55:16|4029.19
04:55:18|4029.28
04:55:19|4029.
04:55:19|4028.99
04:55:21|4029.06
04:55:22|4029.05
04:55:22|4029.06
04:55:24|4029.16
04:55:25|4029.
04:55:25|4029.
04:55:28|4029.
04:55:28|4028.99
04:55:29|4029.04
04:55:31|4031.94
04:55:31|4031.65
04:55:32|4031.84
04:55:34|4031.45
04:55:34|4030.61
04:55:35|4030.61
04:55:36|4030.37
04:55:38|4031.28
04:55:38|4031.41
04:55:39|4031.25
04:55:40|4030.25
04:55:41|4030.51
04:55:43|4030.69
04:55:43|4030.67
04:55:44|4030.67
04:55:45|4030.35
04:55:46|4030.47
04:55:47|4030.4
04:55:48|4030.35
04:55:49|4030.64
04:55:50|4030.76
04:55:51|4030.47
04:55:52|4030.63
04:55:53|4030.62
04:55:54|4030.46
04:55:55|4031.44
04:55:56|4031.45
04:55:57|4031.44
04:55:58|4031.1
04:55:59|4031.38
04:56:00|4031.59
04:56:01|4031.36
04:56:02|4031.37
04:56:03|4031.25
04:56:04|4031.26
04:56:05|4031.25
04:56:06|4031.26
04:56:07|4031.25
04:56:09|4031.25
04:56:10|4031.26
04:56:11|4031.26
04:56:12|4031.25
04:56:13|4031.09
04:56:14|4031.08
04:56:15|4031.16
04:56:16|4031.45
04:56:18|4031.6
04:56:19|4032.29
04:56:21|4030.41
04:56:23|4030.4
04:56:24|4030.4
04:56:24|4030.03
04:56:26|4030.07
04:56:26|4030.27
04:56:27|4030.25
04:56:28|4030.02
04:56:29|4030.06
04:56:30|4030.07
04:56:31|4030.03
04:56:32|4030.11
04:56:33|4030.1
04:56:34|4030.02
04:56:35|4030.02
04:56:37|4029.28
04:56:38|4029.28
04:56:39|4029.17
04:56:40|4029.22
04:56:41|4029.75
04:56:42|4029.76
04:56:43|4029.75
04:56:44|4029.75
04:56:45|4030.01
04:56:46|4030.01
04:56:47|4030.01
04:56:48|4030.41
04:56:49|4030.91
04:56:50|4030.91
04:56:51|4031.28
04:56:53|4031.24
04:56:53|4031.21
04:56:54|4031.14
04:56:56|4031.14
04:56:57|4031.16
04:56:58|4031.15
04:56:59|4031.29
04:57:00|4031.49
04:57:01|4030.46
04:57:02|4030.46
04:57:03|4030.8
04:57:03|4030.79
04:57:05|4030.8
04:57:06|4030.8
04:57:07|4030.82
04:57:08|4030.92
04:57:09|4030.83
04:57:09|4030.99
04:57:11|4030.99
04:57:12|4030.99
04:57:13|4030.97
04:57:14|4030.91
04:57:14|4030.92
04:57:16|4030.91
04:57:17|4030.93
04:57:18|4031.
04:57:20|4030.9
04:57:21|4030.9
04:57:21|4030.92
04:57:23|4031.51
04:57:23|4031.4
04:57:26|4031.41
04:57:27|4031.42
04:57:27|4031.42
04:57:28|4031.75
04:57:30|4031.62
04:57:31|4030.93
04:57:32|4031.18
04:57:33|4030.94
04:57:34|4031.03
04:57:35|4031.38
04:57:36|4031.37
04:57:37|4031.39
04:57:38|4031.37
04:57:39|4031.37
04:57:40|4031.5
04:57:41|4031.49
04:57:42|4031.89
04:57:43|4031.92
04:57:44|4031.92
04:57:45|4032.96
04:57:46|4032.99
04:57:47|4033.
04:57:48|4033.56
04:57:49|4033.56
04:57:50|4034.2
04:57:51|4034.29
04:57:52|4034.28
04:57:53|4034.3
04:57:54|4034.28
04:57:55|4034.28
04:57:56|4033.36
04:57:57|4034.09
04:57:58|4033.79
04:57:59|4033.78
04:58:01|4033.7
04:58:02|4033.76
04:58:03|4033.59
04:58:04|4033.59
04:58:04|4033.59
04:58:05|4033.58
04:58:07|4033.58
04:58:07|4033.58
04:58:09|4033.7
04:58:09|4033.9
04:58:11|4033.93
04:58:11|4033.72
04:58:13|4033.72
04:58:14|4033.92
04:58:15|4033.93
04:58:15|4033.92
04:58:16|4034.28
04:58:18|4034.28
04:58:20|4034.24
04:58:22|4034.25
04:58:23|4034.22
04:58:24|4033.76
04:58:25|4033.65
04:58:26|4033.64
04:58:27|4033.64
04:58:28|4034.01
04:58:29|4033.68
04:58:30|4033.68
04:58:32|4034.1
04:58:33|4034.06
04:58:33|4034.06
04:58:35|4034.06
04:58:35|4034.69
04:58:38|4034.33
04:58:38|4034.53
04:58:39|4034.53
04:58:40|4034.53
04:58:41|4034.71
04:58:43|4034.74
04:58:43|4034.94
04:58:44|4035.81
04:58:46|4036.24
04:58:47|4035.8
04:58:47|4035.81
04:58:48|4036.12
04:58:49|4036.25
04:58:51|4036.24
04:58:51|4036.23
04:58:53|4036.15
04:58:53|4036.12
04:58:54|4036.06
04:58:56|4035.8
04:58:57|4035.01
04:58:58|4035.
04:58:59|4035.01
04:58:59|4035.
04:59:00|4034.65
04:59:02|4035.
04:59:03|4035.37
04:59:04|4035.32
04:59:06|4035.34
04:59:06|4035.43
04:59:07|4035.51
04:59:08|4035.51
04:59:09|4035.86
04:59:10|4035.86
04:59:11|4035.86
04:59:12|4035.86
04:59:13|4035.86
04:59:14|4035.85
04:59:15|4035.86
04:59:16|4035.87
04:59:17|4035.87
04:59:18|4035.87
04:59:20|4035.
04:59:22|4034.65
04:59:23|4034.64
04:59:24|4033.65
04:59:26|4033.62
04:59:27|4033.74
04:59:27|4034.52
04:59:28|4035.01
04:59:30|4034.51
04:59:30|4035.1
04:59:33|4034.98
04:59:33|4034.98
04:59:34|4034.97
04:59:35|4034.97
04:59:36|4034.97
04:59:37|4034.74
04:59:38|4034.53
04:59:39|4034.53
04:59:40|4034.53
04:59:41|4034.52
04:59:42|4034.52
04:59:43|4035.6
04:59:44|4035.34
04:59:45|4035.84
04:59:46|4036.
04:59:47|4035.99
04:59:48|4036.11
04:59:49|4036.36
04:59:50|4036.94
04:59:51|4037.18
04:59:52|4037.19
04:59:53|4037.09
04:59:54|4035.74
04:59:55|4036.8
04:59:56|4036.8
04:59:57|4036.8
04:59:58|4036.81
04:59:59|4030.98
05:00:00|4031.61
05:00:01|4034.11
05:00:02|4035.41
05:00:03|4037.08
05:00:04|4037.31
05:00:05|4036.99
05:00:06|4037.09
05:00:07|4037.4
05:00:08|4037.42
05:00:09|4037.84
05:00:10|4037.43
05:00:11|4037.99
05:00:12|4037.99
05:00:13|4039.42
05:00:14|4039.61
05:00:15|4039.6
05:00:16|4039.44
05:00:17|4039.06
05:00:18|4039.45
05:00:19|4039.18
05:00:21|4039.56
05:00:22|4039.57
05:00:24|4039.44
05:00:26|4039.44
05:00:28|4039.87
05:00:28|4039.87
05:00:30|4039.99
05:00:31|4039.99
05:00:32|4040.33
05:00:33|4040.33
05:00:34|4040.35
05:00:35|4040.53
05:00:36|4040.69
05:00:37|4040.69
05:00:38|4040.81
05:00:39|4041.89
05:00:40|4041.71
05:00:41|4041.88
05:00:42|4042.17
05:00:43|4042.47
05:00:44|4041.9
05:00:45|4041.47
05:00:46|4041.46
05:00:47|4041.41
05:00:48|4041.08
05:00:49|4040.72
05:00:50|4040.77
05:00:51|4039.26
05:00:52|4042.21
05:00:53|4041.79
05:00:54|4042.21
05:00:56|4041.5
05:00:57|4042.35
05:00:58|4042.35
05:00:59|4042.35
05:01:00|4042.36
05:01:01|4042.21
05:01:02|4042.35
05:01:02|4042.35
05:01:04|4042.35
05:01:04|4042.35
05:01:06|4042.36
05:01:08|4041.74
05:01:08|4041.01
05:01:09|4041.17
05:01:11|4041.28
05:01:12|4041.63
05:01:12|4041.92
05:01:14|4041.93
05:01:14|4041.65
05:01:15|4041.99
05:01:17|4042.81
05:01:18|4042.82
05:01:19|4042.82
05:01:19|4042.99
05:01:21|4042.99
05:01:23|4042.99
05:01:24|4042.82
05:01:26|4042.81
05:01:28|4044.65
05:01:29|4043.48
05:01:29|4043.47
05:01:32|4043.84
05:01:33|4041.98
05:01:34|4041.92
05:01:35|4041.29
05:01:36|4041.28
05:01:37|4040.01
05:01:38|4040.01
05:01:39|4040.01
05:01:40|4040.01
05:01:41|4039.17
05:01:42|4039.18
05:01:43|4039.18
05:01:44|4039.17
05:01:45|4039.18
05:01:46|4039.18
05:01:47|4039.15
05:01:48|4039.77
05:01:49|4039.76
05:01:50|4039.77
05:01:51|4039.19
05:01:52|4039.19
05:01:53|4039.19
05:01:54|4039.18
05:01:55|4039.18
05:01:56|4039.19
05:01:57|4039.68
05:01:58|4039.22
05:01:59|4039.35
05:02:00|4039.25
05:02:01|4039.18
05:02:02|4038.54
05:02:03|4037.75
05:02:05|4038.03
05:02:05|4038.03
05:02:07|4038.03
05:02:08|4038.03
05:02:08|4038.23
05:02:09|4038.24
05:02:11|4037.74
05:02:12|4036.57
05:02:12|4037.18
05:02:14|4037.62
05:02:15|4036.81
05:02:16|4037.13
05:02:16|4036.88
05:02:17|4036.76
05:02:18|4036.81
05:02:20|4036.82
05:02:21|4037.12
05:02:22|4036.78
05:02:24|4036.78
05:02:26|4036.79
05:02:26|4036.
05:02:28|4036.
05:02:30|4036.31
05:02:31|4036.52
05:02:32|4036.51
05:02:33|4036.52
05:02:34|4037.07
05:02:35|4037.04
05:02:36|4037.03
05:02:37|4037.04
05:02:38|4036.78
05:02:39|4036.63
05:02:40|4036.08
05:02:41|4036.22
05:02:42|4037.7
05:02:43|4037.46
05:02:44|4037.46
05:02:45|4037.45
05:02:46|4037.45
05:02:47|4037.45
05:02:47|4037.02
05:02:49|4036.93
05:02:50|4036.94
05:02:51|4036.47
05:02:52|4036.47
05:02:53|4037.15
05:02:54|4037.32
05:02:55|4036.96
05:02:56|4036.95
05:02:57|4036.94
05:02:58|4036.95
05:02:59|4036.94
05:03:00|4035.55
05:03:01|4035.53
05:03:02|4035.41
05:03:03|4035.41
05:03:04|4035.01
05:03:05|4034.8
05:03:07|4034.43
05:03:08|4034.44
05:03:08|4034.44
05:03:10|4034.43
05:03:10|4034.81
05:03:11|4035.32
05:03:12|4035.32
05:03:13|4035.31
05:03:15|4035.05
05:03:15|4035.05
05:03:16|4035.2
05:03:17|4034.8
05:03:18|4035.26
05:03:19|4035.26
05:03:20|4035.27
05:03:21|4034.43
05:03:22|4033.9
05:03:25|4033.55
05:03:26|4033.78
05:03:28|4033.57
05:03:30|4033.6
05:03:31|4033.58
05:03:32|4033.32
05:03:33|4032.78
05:03:34|4032.79
05:03:35|4032.79
05:03:35|4033.
05:03:38|4033.11
05:03:38|4033.12
05:03:39|4033.61
05:03:40|4034.19
05:03:41|4033.82
05:03:42|4032.78
05:03:43|4032.78
05:03:44|4031.91
05:03:45|4031.87
05:03:46|4031.88
05:03:47|4031.88
05:03:48|4031.35
05:03:49|4031.57
05:03:51|4031.6
05:03:51|4031.57
05:03:52|4031.58
05:03:53|4031.43
05:03:54|4031.68
05:03:55|4031.65
05:03:56|4031.77
05:03:57|4031.77
05:03:58|4031.78
05:03:59|4031.72
05:04:00|4031.7
05:04:01|4034.42
05:04:02|4036.05
05:04:03|4036.64
05:04:04|4036.97
05:04:05|4035.38
05:04:06|4034.29
05:04:07|4034.53
05:04:08|4034.3
05:04:09|4034.29
05:04:10|4034.29
05:04:11|4034.29
05:04:12|4034.3
05:04:13|4034.29
05:04:14|4034.29
05:04:15|4034.29
05:04:16|4034.3
05:04:17|4034.3
05:04:18|4034.3
05:04:19|4033.21
05:04:20|4032.93
05:04:21|4032.93
05:04:22|4032.94
05:04:23|4032.94
05:04:25|4032.94
05:04:27|4032.41
05:04:28|4032.41
05:04:29|4032.28
05:04:31|4032.41
05:04:32|4031.78
05:04:32|4032.03
05:04:34|4031.79
05:04:34|4032.04
05:04:35|4032.02
05:04:36|4032.02
05:04:38|4032.03
05:04:39|4031.77
05:04:40|4031.98
05:04:40|4031.8
05:04:41|4031.8
05:04:42|4031.79
05:04:44|4031.78
05:04:45|4031.77
05:04:46|4031.77
05:04:46|4031.77
05:04:47|4031.78
05:04:49|4031.77
05:04:49|4031.77
05:04:52|4031.77
05:04:52|4031.77
05:04:53|4032.23
05:04:54|4032.57
05:04:55|4032.57
05:04:56|4032.84
05:04:57|4032.84
05:04:59|4032.6
05:05:00|4032.71
05:05:01|4032.78
05:05:02|4033.78
05:05:03|4034.99
05:05:04|4035.19
05:05:05|4035.1
05:05:06|4034.69
05:05:07|4035.18
05:05:08|4035.8
05:05:09|4035.87
05:05:10|4036.
05:05:11|4035.98
05:05:12|4036.73
05:05:13|4036.54
05:05:14|4036.53
05:05:15|4036.75
05:05:16|4036.95
05:05:17|4036.95
05:05:18|4036.96
05:05:19|4038.
05:05:20|4038.
05:05:21|4037.99
05:05:22|4038.
05:05:23|4037.99
05:05:24|4038.
05:05:25|4038.02
05:05:26|4038.
05:05:27|4037.99
05:05:28|4037.99
05:05:29|4037.99
05:05:30|4038.
05:05:31|4037.96
05:05:32|4037.96
05:05:34|4037.48
05:05:35|4035.26
05:05:36|4035.8
05:05:37|4035.8
05:05:38|4035.6
05:05:39|4035.21
05:05:40|4035.03
05:05:41|4035.18
05:05:42|4035.18
05:05:44|4035.68
05:05:45|4035.57
05:05:45|4035.03
05:05:46|4035.
05:05:48|4036.29
05:05:48|4036.28
05:05:49|4036.78
05:05:50|4036.79
05:05:52|4036.79
05:05:53|4036.78
05:05:54|4036.79
05:05:55|4036.4
05:05:56|4036.31
05:05:57|4035.93
05:05:58|4035.77
05:05:59|4034.77
05:05:59|4034.87
05:06:01|4034.97
05:06:02|4035.18
05:06:03|4035.18
05:06:03|4034.3
05:06:04|4034.17
05:06:06|4033.84
05:06:07|4033.53
05:06:08|4033.56
05:06:08|4033.08
05:06:10|4033.08
05:06:10|4033.08
05:06:13|4033.09
05:06:13|4033.08
05:06:14|4033.09
05:06:15|4033.08
05:06:16|4033.08
05:06:17|4033.08
05:06:18|4033.09
05:06:19|4033.09
05:06:20|4033.09
05:06:21|4033.08
05:06:22|4033.09
05:06:23|4032.73
05:06:24|4032.74
05:06:25|4032.52
05:06:27|4031.78
05:06:29|4031.47
05:06:30|4031.89
05:06:31|4031.9
05:06:33|4031.9
05:06:35|4031.6
05:06:35|4031.61
05:06:37|4031.61
05:06:37|4031.61
05:06:38|4031.61
05:06:40|4031.61
05:06:41|4031.62
05:06:42|4031.61
05:06:42|4031.5
05:06:44|4031.01
05:06:46|4031.16
05:06:46|4031.16
05:06:47|4031.15
05:06:48|4031.16
05:06:49|4031.16
05:06:50|4031.16
05:06:51|4031.15
05:06:52|4031.16
05:06:53|4031.16
05:06:54|4031.24
05:06:56|4031.24
05:06:57|4031.51
05:06:58|4031.51
05:06:59|4031.51
05:07:00|4030.99
05:07:01|4030.57
05:07:02|4030.57
05:07:03|4030.63
05:07:04|4030.81
05:07:05|4030.81
05:07:06|4030.94
05:07:07|4031.25
05:07:08|4031.49
05:07:09|4031.48
05:07:10|4032.
05:07:11|4032.73
05:07:12|4033.41
05:07:13|4033.8
05:07:14|4033.52
05:07:15|4033.82
05:07:16|4033.82
05:07:17|4033.81
05:07:19|4033.82
05:07:19|4034.07
05:07:20|4034.12
05:07:21|4032.79
05:07:22|4034.47
05:07:23|4034.8
05:07:24|4034.8
05:07:25|4035.01
05:07:26|4034.8
05:07:27|4034.7
05:07:29|4033.81
05:07:31|4033.81
05:07:32|4033.6
05:07:34|4033.2
05:07:35|4033.35
05:07:35|4033.81
05:07:37|4033.99
05:07:38|4034.8
05:07:38|4034.79
05:07:41|4035.44
05:07:42|4035.44
05:07:42|4035.54
05:07:43|4035.74
05:07:44|4035.79
05:07:45|4035.55
05:07:46|4035.55
05:07:47|4035.54
05:07:48|4035.81
05:07:50|4035.8
05:07:51|4036.28
05:07:52|4036.28
05:07:53|4036.28
05:07:54|4036.28
05:07:55|4036.28
05:07:56|4036.
05:07:57|4035.99
05:07:58|4036.
05:07:59|4036.
05:08:00|4036.02
05:08:01|4036.01
05:08:02|4036.01
05:08:03|4036.01
05:08:04|4036.01
05:08:05|4036.01
05:08:06|4036.02
05:08:07|4035.19
05:08:08|4035.72
05:08:09|4035.72
05:08:10|4035.12
05:08:11|4035.11
05:08:12|4035.52
05:08:13|4035.5
05:08:14|4035.51
05:08:15|4035.5
05:08:16|4035.52
05:08:17|4035.68
05:08:18|4035.68
05:08:19|4035.69
05:08:21|4035.81
05:08:22|4035.5
05:08:23|4035.98
05:08:24|4035.98
05:08:25|4035.98
05:08:25|4035.97
05:08:27|4035.89
05:08:27|4035.89
05:08:30|4036.58
05:08:32|4036.57
05:08:33|4036.66
05:08:33|4036.66
05:08:35|4036.64
05:08:36|4036.75
05:08:38|4036.65
05:08:39|4036.38
05:08:41|4036.
05:08:42|4036.
05:08:43|4035.5
05:08:43|4034.28
05:08:45|4035.06
05:08:46|4034.65
05:08:47|4034.65
05:08:48|4034.65
05:08:49|4033.51
05:08:50|4033.39
05:08:52|4033.33
05:08:52|4033.14
05:08:53|4033.64
05:08:54|4033.45
05:08:55|4033.45
05:08:56|4033.45
05:08:57|4033.54
05:08:58|4033.6
05:09:00|4033.38
05:09:01|4033.38
05:09:02|4032.49
05:09:03|4034.79
05:09:04|4034.
05:09:05|4033.25
05:09:06|4033.24
05:09:07|4033.24
05:09:08|4033.25
05:09:09|4033.24
05:09:10|4033.08
05:09:11|4033.08
05:09:12|4032.29
05:09:13|4032.81
05:09:14|4033.05
05:09:15|4033.05
05:09:16|4033.05
05:09:17|4033.05
05:09:18|4033.05
05:09:19|4033.06
05:09:20|4031.65
05:09:21|4031.65
05:09:22|4031.64
05:09:23|4031.65
05:09:24|4031.65
05:09:25|4031.65
05:09:26|4031.65
05:09:27|4031.69
05:09:28|4031.68
05:09:29|4031.42
05:09:30|4031.69
05:09:31|4031.68
05:09:32|4031.62
05:09:33|4031.
05:09:34|4031.36
05:09:36|4031.37
05:09:38|4031.75
05:09:39|4031.95
05:09:40|4031.94
05:09:41|4031.
05:09:42|4031.91
05:09:42|4031.85
05:09:44|4031.68
05:09:45|4031.9
05:09:46|4031.87
05:09:47|4031.73
05:09:47|4031.71
05:09:48|4031.71
05:09:49|4031.71
05:09:50|4031.71
05:09:51|4031.72
05:09:52|4031.71
05:09:53|4031.71
05:09:55|4031.72
05:09:55|4031.71
05:09:57|4031.72
05:09:58|4031.56
05:09:58|4031.38
05:09:59|4031.38
05:10:01|4031.41
05:10:02|4031.7
05:10:03|4030.99
05:10:03|4031.7
05:10:04|4031.7
05:10:06|4031.7
05:10:06|4031.71
05:10:08|4031.71
05:10:08|4031.7
05:10:09|4031.69
05:10:10|4031.7
05:10:11|4031.7
05:10:13|4031.69
05:10:13|4031.72
05:10:14|4031.72
05:10:15|4031.77
05:10:17|4032.07
05:10:18|4031.68
05:10:19|4031.36
05:10:19|4031.46
05:10:21|4030.89
05:10:21|4030.17
05:10:22|4030.18
05:10:23|4030.36
05:10:24|4030.26
05:10:26|4031.23
05:10:26|4032.18
05:10:27|4032.18
05:10:28|4032.35
05:10:29|4031.91
05:10:32|4032.57
05:10:33|4033.73
05:10:34|4033.8
05:10:36|4033.8
05:10:37|4033.55
05:10:38|4033.55
05:10:39|4033.77
05:10:40|4033.77
05:10:41|4033.77
05:10:42|4033.84
05:10:43|4033.99
05:10:44|4034.
05:10:45|4033.79
05:10:46|4033.67
05:10:47|4033.7
05:10:48|4033.23
05:10:49|4033.83
05:10:50|4033.83
05:10:51|4033.27
05:10:52|4033.06
05:10:53|4033.06
05:10:54|4033.21
05:10:55|4031.37
05:10:56|4031.39
05:10:57|4031.78
05:10:58|4031.83
05:10:59|4031.9
05:11:00|4032.06
05:11:01|4032.58
05:11:02|4032.6
05:11:03|4033.23
05:11:04|4031.91
05:11:05|4032.3
05:11:06|4032.24
05:11:07|4031.9
05:11:08|4031.81
05:11:09|4031.81
05:11:10|4031.81
05:11:11|4031.14
05:11:12|4029.69
05:11:13|4031.8
05:11:14|4031.8
05:11:15|4031.81
05:11:16|4032.24
05:11:17|4032.24
05:11:18|4032.24
05:11:19|4032.25
05:11:20|4032.25
05:11:21|4032.24
05:11:22|4032.24
05:11:23|4033.26
05:11:24|4033.26
05:11:25|4033.27
05:11:26|4033.27
05:11:27|4033.27
05:11:28|4033.26
05:11:29|4033.27
05:11:30|4033.26
05:11:32|4033.19
05:11:34|4035.
05:11:36|4033.99
05:11:36|4035.89
05:11:37|4035.84
05:11:39|4035.84
05:11:39|4035.8
05:11:40|4035.8
05:11:42|4035.83
05:11:43|4035.83
05:11:43|4035.83
05:11:45|4035.89
05:11:45|4035.89
05:11:46|4036.4
05:11:47|4036.13
05:11:48|4036.13
05:11:50|4035.03
05:11:50|4035.03
05:11:51|4035.03
05:11:52|4035.21
05:11:53|4035.22
05:11:54|4035.22
05:11:55|4034.01
05:11:56|4034.01
05:11:58|4033.97
05:11:59|4033.27
05:11:59|4033.6
05:12:01|4033.67
05:12:02|4034.58
05:12:02|4035.05
05:12:03|4035.2
05:12:05|4035.21
05:12:06|4035.21
05:12:07|4035.11
05:12:08|4035.19
05:12:09|4035.19
05:12:10|4030.48
05:12:11|4030.87
05:12:12|4030.86
05:12:14|4030.87
05:12:14|4030.87
05:12:15|4030.86
05:12:16|4031.09
05:12:17|4030.59
05:12:19|4031.35
05:12:19|4031.13
05:12:20|4031.13
05:12:22|4031.13
05:12:22|4031.14
05:12:23|4031.47
05:12:24|4031.47
05:12:25|4031.23
05:12:26|4031.24
05:12:27|4031.23
05:12:28|4031.28
05:12:29|4031.17
05:12:30|4031.28
05:12:31|4031.19
05:12:33|4031.6
05:12:35|4030.84
05:12:36|4032.06
05:12:38|4032.05
05:12:40|4032.05
05:12:41|4031.78
05:12:42|4031.55
05:12:44|4031.4
05:12:44|4031.55
05:12:46|4031.18
05:12:47|4031.27
05:12:48|4031.64
05:12:48|4031.27
05:12:49|4031.65
05:12:51|4031.27
05:12:51|4031.27
05:12:53|4031.46
05:12:54|4030.47
05:12:55|4031.27
05:12:56|4031.3
05:12:57|4031.3
05:12:58|4031.62
05:12:59|4031.8
05:13:00|4031.81
05:13:01|4031.98
05:13:02|4031.48
05:13:03|4031.48
05:13:05|4031.53
05:13:06|4031.53
05:13:07|4031.53
05:13:07|4031.53
05:13:09|4030.43
05:13:09|4030.77
05:13:11|4030.82
05:13:11|4031.37
05:13:13|4030.95
05:13:14|4031.19
05:13:15|4031.19
05:13:16|4031.18
05:13:17|4031.19
05:13:17|4030.99
05:13:19|4031.12
05:13:20|4031.11
05:13:21|4031.19
05:13:21|4031.36
05:13:23|4031.29
05:13:24|4031.28
05:13:24|4031.28
05:13:26|4031.29
05:13:27|4031.28
05:13:27|4031.35
05:13:29|4031.52
05:13:30|4031.52
05:13:30|4031.52
05:13:32|4031.53
05:13:32|4031.97
05:13:35|4031.97
05:13:35|4031.97
05:13:38|4031.97
05:13:38|4031.98
05:13:40|4031.67
05:13:41|4031.68
05:13:42|4031.67
05:13:44|4031.67
05:13:45|4031.67
05:13:46|4031.68
05:13:47|4031.67
05:13:49|4031.67
05:13:49|4031.68
05:13:51|4031.66
05:13:52|4031.66
05:13:53|4031.66
05:13:54|4031.11
05:13:55|4031.11
05:13:56|4031.1
05:13:57|4029.72
05:13:58|4029.71
05:13:58|4029.81
05:13:59|4030.01
05:14:00|4030.02
05:14:01|4029.69
05:14:03|4028.82
05:14:03|4028.81
05:14:04|4028.78
05:14:06|4028.36
05:14:06|4028.81
05:14:08|4028.8
05:14:08|4029.95
05:14:09|4030.29
05:14:11|4030.22
05:14:11|4029.71
05:14:13|4030.21
05:14:13|4030.11
05:14:14|4030.11
05:14:16|4030.11
05:14:16|4030.21
05:14:17|4030.51
05:14:18|4030.51
05:14:19|4030.51
05:14:21|4030.43
05:14:21|4030.43
05:14:23|4030.51
05:14:23|4030.44
05:14:24|4030.44
05:14:25|4030.44
05:14:27|4030.44
05:14:27|4030.11
05:14:28|4030.11
05:14:29|4030.28
05:14:31|4030.28
05:14:31|4030.11
05:14:32|4030.27
05:14:34|4030.11
05:14:36|4030.06
05:14:37|4028.64
05:14:38|4028.84
05:14:39|4029.22
05:14:40|4028.51
05:14:41|4028.83
05:14:42|4028.82
05:14:43|4028.82
05:14:44|4028.83
05:14:45|4029.88
05:14:46|4030.07
05:14:47|4029.47
05:14:48|4028.81
05:14:50|4028.83
05:14:50|4028.84
05:14:51|4028.84
05:14:53|4028.13
05:14:54|4028.65
05:14:55|4028.75
05:14:57|4028.
05:14:57|4027.53
05:14:59|4027.31
05:14:59|4027.32
05:15:01|4027.32
05:15:02|4027.31
05:15:02|4027.32
05:15:05|4027.32
05:15:05|4025.15
05:15:06|4025.41
05:15:07|4025.66
05:15:08|4027.05
05:15:09|4026.71
05:15:10|4027.06
05:15:11|4025.09
05:15:12|4025.42
05:15:13|4025.
05:15:14|4025.97
05:15:15|4025.98
05:15:16|4025.97
05:15:17|4025.79
05:15:18|4025.03
05:15:19|4024.62
05:15:20|4022.55
05:15:21|4022.27
05:15:22|4023.11
05:15:23|4022.93
05:15:24|4025.01
05:15:25|4023.94
05:15:26|4023.84
05:15:27|4023.4
05:15:28|4023.61
05:15:29|4023.38
05:15:30|4023.38
05:15:31|4023.39
05:15:32|4023.38
05:15:33|4023.39
05:15:34|4024.18
05:15:35|4024.18
05:15:37|4024.59
05:15:39|4024.99
05:15:40|4024.59
05:15:41|4024.59
05:15:42|4024.39
05:15:43|4023.91
05:15:44|4023.9
05:15:45|4023.91
05:15:46|4023.91
05:15:47|4024.32
05:15:49|4023.91
05:15:50|4024.36
05:15:50|4024.13
05:15:51|4024.13
05:15:52|4024.14
05:15:54|4024.32
05:15:55|4024.32
05:15:55|4024.33
05:15:56|4024.32
05:15:58|4024.34
05:15:59|4024.58
05:16:00|4024.48
05:16:00|4024.98
05:16:01|4024.99
05:16:02|4024.99
05:16:03|4026.21
05:16:05|4024.76
05:16:05|4024.76
05:16:06|4025.61
05:16:07|4025.05
05:16:08|4025.78
05:16:09|4025.67
05:16:10|4025.67
05:16:11|4025.62
05:16:13|4026.06
05:16:13|4026.04
05:16:14|4028.11
05:16:15|4027.64
05:16:17|4027.63
05:16:18|4028.76
05:16:19|4028.07
05:16:19|4028.07
05:16:21|4027.95
05:16:21|4028.05
05:16:23|4028.05
05:16:23|4027.95
05:16:24|4027.82
05:16:26|4023.8
05:16:26|4025.36
05:16:27|4024.94
05:16:29|4025.17
05:16:29|4026.34
05:16:30|4024.09
05:16:31|4024.06
05:16:33|4024.06
05:16:34|4024.06
05:16:34|4024.07
05:16:35|4024.44
05:16:38|4022.75
05:16:39|4024.13
05:16:41|4023.49
05:16:43|4023.48
05:16:44|4023.17
05:16:44|4023.17
05:16:46|4022.49
05:16:46|4022.48
05:16:49|4021.65
05:16:49|4022.29
05:16:50|4022.02
05:16:51|4021.29
05:16:52|4021.4
05:16:54|4022.14
05:16:55|4022.16
05:16:56|4022.16
05:16:57|4022.13
05:16:59|4021.85
05:17:00|4022.37
05:17:01|4022.59
05:17:02|4022.6
05:17:03|4022.45
05:17:04|4022.51
05:17:05|4022.51
05:17:06|4022.51
05:17:07|4022.52
05:17:08|4022.59
05:17:09|4023.12
05:17:10|4023.05
05:17:11|4023.05
05:17:12|4023.54
05:17:13|4023.45
05:17:13|4023.45
05:17:15|4023.31
05:17:15|4023.31
05:17:17|4021.43
05:17:18|4021.83
05:17:19|4021.83
05:17:20|4022.09
05:17:21|4022.1
05:17:21|4023.94
05:17:22|4024.18
05:17:23|4023.1
05:17:25|4023.72
05:17:25|4024.6
05:17:28|4025.34
05:17:29|4025.34
05:17:29|4025.33
05:17:30|4025.35
05:17:31|4025.35
05:17:32|4025.34
05:17:33|4025.09
05:17:34|4025.09
05:17:35|4025.1
05:17:37|4025.09
05:17:39|4024.18
05:17:39|4024.19
05:17:41|4024.18
05:17:43|4024.18
05:17:43|4024.19
05:17:45|4024.18
05:17:46|4024.19
05:17:47|4023.94
05:17:48|4023.93
05:17:49|4023.72
05:17:50|4023.92
05:17:51|4023.91
05:17:53|4023.91
05:17:54|4025.
05:17:54|4024.99
05:17:55|4024.99
05:17:57|4024.58
05:17:58|4024.13
05:17:58|4024.13
05:17:59|4024.09
05:18:01|4024.04
05:18:02|4024.05
05:18:02|4023.2
05:18:04|4023.
05:18:05|4022.93
05:18:05|4022.93
05:18:07|4022.91
05:18:07|4022.98
05:18:09|4022.98
05:18:09|4023.17
05:18:10|4022.99
05:18:11|4023.05
05:18:12|4023.12
05:18:13|4023.09
05:18:14|4023.06
05:18:16|4023.05
05:18:16|4023.06
05:18:19|4023.05
05:18:19|4023.05
05:18:20|4023.05
05:18:21|4023.
05:18:22|4021.73
05:18:23|4021.6
05:18:24|4021.39
05:18:25|4021.38
05:18:26|4021.3
05:18:27|4021.3
05:18:28|4021.29
05:18:29|4021.29
05:18:30|4021.3
05:18:31|4021.16
05:18:32|4019.59
05:18:33|4018.43
05:18:34|4018.81
05:18:35|4018.45
05:18:36|4018.38
05:18:37|4019.48
05:18:39|4019.98
05:18:40|4019.98
05:18:42|4019.74
05:18:44|4019.73
05:18:45|4020.2
05:18:45|4020.21
05:18:47|4020.21
05:18:48|4020.2
05:18:50|4020.11
05:18:50|4022.6
05:18:51|4022.25
05:18:52|4021.29
05:18:54|4021.91
05:18:55|4021.14
05:18:56|4023.9
05:18:57|4023.07
05:18:58|4022.98
05:18:59|4022.09
05:19:00|4021.74
05:19:01|4021.69
05:19:02|4021.61
05:19:03|4020.65
05:19:04|4020.43
05:19:05|4020.86
05:19:07|4020.87
05:19:08|4021.28
05:19:08|4020.87
05:19:10|4021.26
05:19:10|4021.54
05:19:12|4021.97
05:19:12|4022.
05:19:14|4022.
05:19:16|4023.09
05:19:16|4023.42
05:19:17|4023.42
05:19:19|4023.08
05:19:19|4022.76
05:19:21|4022.76
05:19:22|4022.83
05:19:23|4024.87
05:19:23|4024.57
05:19:24|4024.89
05:19:25|4024.89
05:19:27|4023.14
05:19:27|4023.16
05:19:28|4024.35
05:19:29|4022.83
05:19:30|4023.11
05:19:31|4023.03
05:19:33|4023.34
05:19:33|4023.32
05:19:34|4023.32
05:19:35|4023.32
05:19:37|4023.49
05:19:37|4023.07
05:19:38|4023.32
05:19:41|4023.47
05:19:42|4022.78
05:19:43|4023.24
05:19:45|4023.7
05:19:46|4023.3
05:19:48|4023.7
05:19:49|4024.25
05:19:50|4024.88
05:19:50|4024.35
05:19:52|4024.51
05:19:52|4023.79
05:19:54|4023.79
05:19:55|4023.84
05:19:56|4023.83
05:19:57|4023.83
05:19:57|4023.83
05:19:58|4024.08
05:20:00|4025.
05:20:01|4024.99
05:20:03|4025.
05:20:03|4024.99
05:20:04|4025.04
05:20:06|4024.99
05:20:06|4024.48
05:20:09|4023.15
05:20:09|4023.04
05:20:10|4023.81
05:20:11|4023.22
05:20:12|4023.21
05:20:13|4023.03
05:20:14|4022.79
05:20:16|4022.1
05:20:17|4021.53
05:20:18|4021.29
05:20:19|4021.3
05:20:20|4021.29
05:20:21|4020.87
05:20:22|4020.96
05:20:23|4019.51
05:20:24|4020.13
05:20:25|4020.38
05:20:26|4021.3
05:20:27|4020.51
05:20:28|4020.22
05:20:29|4020.21
05:20:30|4020.21
05:20:32|4020.36
05:20:33|4020.36
05:20:34|4020.95
05:20:35|4022.78
05:20:35|4022.72
05:20:36|4022.62
05:20:38|4022.62
05:20:39|4022.62
05:20:39|4022.59
05:20:42|4022.59
05:20:42|4022.61
05:20:44|4023.17
05:20:45|4023.25
05:20:47|4023.13
05:20:47|4023.13
05:20:49|4022.8
05:20:50|4021.67
05:20:51|4021.66
05:20:52|4020.75
05:20:53|4020.69
05:20:54|4020.69
05:20:55|4020.62
05:20:56|4020.14
05:20:57|4020.01
05:20:58|4020.01
05:20:59|4020.68
05:21:00|4020.33
05:21:01|4020.32
05:21:02|4020.34
05:21:03|4020.13
05:21:04|4020.
05:21:05|4020.
05:21:06|4020.
05:21:07|4020.01
05:21:08|4020.
05:21:09|4020.
05:21:10|4020.
05:21:11|4020.01
05:21:12|4019.24
05:21:13|4019.64
05:21:14|4019.63
05:21:15|4019.64
05:21:16|4019.63
05:21:17|4019.61
05:21:18|4019.62
05:21:19|4019.63
05:21:20|4019.89
05:21:21|4019.88
05:21:22|4019.85
05:21:23|4019.88
05:21:24|4019.6
05:21:25|4019.82
05:21:26|4019.96
05:21:27|4020.01
05:21:28|4020.13
05:21:29|4020.32
05:21:30|4020.32
05:21:31|4020.29
05:21:32|4020.29
05:21:33|4020.3
05:21:34|4020.29
05:21:35|4020.29
05:21:37|4020.29
05:21:37|4021.65
05:21:39|4021.81
05:21:40|4020.78
05:21:41|4020.89
05:21:43|4020.55
05:21:44|4020.54
05:21:45|4020.54
05:21:46|4020.56
05:21:48|4020.56
05:21:48|4021.03
05:21:49|4021.02
05:21:51|4021.18
05:21:52|4021.02
05:21:53|4020.81
05:21:54|4020.81
05:21:56|4020.33
05:21:57|4020.33
05:21:58|4020.32
05:21:59|4020.31
05:22:00|4020.3
05:22:01|4020.21
05:22:02|4019.42
05:22:03|4019.66
05:22:03|4019.98
05:22:05|4019.99
05:22:06|4020.32
05:22:07|4020.79
05:22:08|4021.29
05:22:08|4021.3
05:22:10|4020.94
05:22:11|4020.33
05:22:12|4020.19
05:22:13|4020.35
05:22:13|4019.6
05:22:15|4019.59
05:22:16|4019.82
05:22:16|4019.97
05:22:17|4019.98
05:22:19|4018.14
05:22:20|4018.13
05:22:21|4018.85
05:22:22|4019.17
05:22:23|4018.38
05:22:24|4017.96
05:22:25|4019.33
05:22:25|4019.31
05:22:26|4019.31
05:22:28|4020.
05:22:29|4020.34
05:22:30|4019.88
05:22:31|4019.99
05:22:33|4019.37
05:22:34|4019.55
05:22:35|4019.56
05:22:35|4019.55
05:22:36|4019.76
05:22:37|4019.99
05:22:38|4019.82
05:22:39|4019.82
05:22:40|4019.63
05:22:42|4019.62
05:22:44|4019.63
05:22:45|4020.02
05:22:47|4018.36
05:22:48|4019.81
05:22:49|4019.57
05:22:50|4020.
05:22:51|4020.
05:22:52|4020.
05:22:53|4019.99
05:22:54|4019.81
05:22:55|4018.64
05:22:56|4018.34
05:22:57|4018.27
05:22:58|4018.26
05:22:59|4017.93
05:23:00|4017.93
05:23:01|4017.86
05:23:02|4017.77
05:23:04|4017.91
05:23:05|4017.81
05:23:06|4017.87
05:23:07|4017.87
05:23:08|4017.81
05:23:08|4017.93
05:23:09|4018.21
05:23:11|4017.88
05:23:13|4017.56
05:23:14|4017.97
05:23:15|4017.83
05:23:15|4017.96
05:23:16|4017.78
05:23:17|4017.68
05:23:20|4017.93
05:23:20|4017.94
05:23:21|4017.94
05:23:22|4017.94
05:23:23|4017.94
05:23:24|4017.93
05:23:26|4017.94
05:23:27|4017.72
05:23:28|4017.57
05:23:28|4017.53
05:23:29|4017.39
05:23:30|4017.41
05:23:32|4017.44
05:23:33|4017.52
05:23:33|4016.07
05:23:34|4016.32
05:23:35|4016.72
05:23:37|4016.72
05:23:37|4016.49
05:23:38|4016.45
05:23:39|4016.5
05:23:41|4016.32
05:23:42|4016.31
05:23:42|4015.75
05:23:43|4015.82
05:23:46|4016.75
05:23:46|4016.56
05:23:47|4016.47
05:23:49|4016.46
05:23:51|4016.47
05:23:52|4016.72
05:23:53|4017.08
05:23:54|4017.21
05:23:55|4015.62
05:23:56|4017.07
05:23:58|4016.87
05:24:00|4016.97
05:24:00|4016.99
05:24:02|4016.99
05:24:03|4016.99
05:24:04|4016.99
05:24:05|4016.99
05:24:06|4017.38
05:24:07|4017.39
05:24:08|4017.39
05:24:09|4017.46
05:24:10|4017.46
05:24:11|4017.47
05:24:12|4017.91
05:24:14|4017.9
05:24:15|4017.9
05:24:17|4017.91
05:24:17|4017.94
05:24:18|4017.01
05:24:20|4017.
05:24:21|4017.6
05:24:22|4017.61
05:24:23|4017.81
05:24:24|4017.9
05:24:24|4017.88
05:24:25|4017.95
05:24:26|4018.71
05:24:27|4018.71
05:24:28|4018.71
05:24:29|4018.72
05:24:30|4018.72
05:24:31|4018.71
05:24:32|4018.92
05:24:33|4018.7
05:24:34|4018.71
05:24:36|4018.72
05:24:36|4018.73
05:24:37|4018.52
05:24:38|4018.51
05:24:39|4018.52
05:24:40|4018.71
05:24:41|4018.92
05:24:42|4018.81
05:24:44|4018.82
05:24:46|4018.93
05:24:47|4018.82
05:24:49|4018.71
05:24:49|4018.69
05:24:50|4018.84
05:24:51|4018.
05:24:53|4018.01
05:24:53|4018.29
05:24:54|4018.51
05:24:55|4017.88
05:24:57|4017.95
05:24:57|4017.6
05:24:58|4018.06
05:24:59|4018.06
05:25:01|4018.26
05:25:02|4018.26
05:25:03|4018.25
05:25:04|4017.63
05:25:05|4017.72
05:25:06|4017.92
05:25:07|4016.56
05:25:08|4016.03
05:25:09|4016.72
05:25:10|4016.53
05:25:11|4016.71
05:25:12|4017.16
05:25:13|4016.82
05:25:14|4016.89
05:25:15|4016.9
05:25:16|4016.89
05:25:17|4016.49
05:25:18|4015.82
05:25:19|4015.8
05:25:20|4015.81
05:25:21|4016.34
05:25:22|4015.92
05:25:23|4016.2
05:25:24|4016.79
05:25:25|4016.81
05:25:26|4016.8
05:25:27|4016.79
05:25:28|4016.39
05:25:29|4016.4
05:25:30|4016.08
05:25:31|4016.72
05:25:32|4016.41
05:25:33|4016.44
05:25:34|4016.44
05:25:35|4015.72
05:25:36|4015.72
05:25:37|4016.25
05:25:38|4016.35
05:25:39|4016.23
05:25:40|4016.24
05:25:41|4016.32
05:25:42|4016.39
05:25:43|4016.38
05:25:44|4016.35
05:25:45|4016.35
05:25:46|4016.36
05:25:48|4016.19
05:25:50|4016.35
05:25:52|4016.39
05:25:52|4016.35
05:25:54|4016.36
05:25:55|4015.8
05:25:56|4015.79
05:25:57|4015.
05:25:58|4014.13
05:25:59|4013.94
05:26:00|4014.16
05:26:01|4014.43
05:26:02|4014.7
05:26:04|4014.85
05:26:05|4014.49
05:26:06|4014.48
05:26:07|4014.17
05:26:07|4014.38
05:26:09|4014.38
05:26:10|4014.41
05:26:11|4014.49
05:26:13|4014.48
05:26:14|4014.46
05:26:14|4014.43
05:26:15|4014.17
05:26:18|4014.16
05:26:18|4014.16
05:26:19|4014.39
05:26:20|4014.41
05:26:21|4014.17
05:26:22|4014.16
05:26:23|4014.19
05:26:24|4014.17
05:26:25|4014.16
05:26:26|4014.25
05:26:27|4014.25
05:26:28|4014.25
05:26:29|4014.25
05:26:30|4014.25
05:26:31|4014.26
05:26:32|4014.26
05:26:33|4014.26
05:26:34|4014.26
05:26:35|4014.19
05:26:36|4014.26
05:26:37|4014.26
05:26:38|4014.91
05:26:39|4014.92
05:26:40|4014.91
05:26:41|4014.92
05:26:42|4014.91
05:26:43|4014.92
05:26:44|4014.96
05:26:45|4014.96
05:26:47|4014.96
05:26:49|4014.99
05:26:50|4015.
05:26:51|4015.
05:26:53|4014.95
05:26:54|4014.92
05:26:55|4014.92
05:26:55|4014.92
05:26:56|4016.14
05:26:57|4016.23
05:26:58|4015.24
05:27:01|4014.41
05:27:02|4013.73
05:27:02|4013.38
05:27:03|4012.87
05:27:05|4013.09
05:27:05|4012.6
05:27:06|4012.61
05:27:08|4012.
05:27:08|4013.07
05:27:09|4013.79
05:27:10|4014.
05:27:11|4014.12
05:27:13|4014.33
05:27:13|4014.55
05:27:14|4014.74
05:27:15|4014.36
05:27:16|4014.49
05:27:17|4014.49
05:27:18|4014.49
05:27:19|4014.73
05:27:20|4014.74
05:27:21|4014.72
05:27:22|4014.76
05:27:23|4014.54
05:27:24|4014.
05:27:25|4014.65
05:27:26|4014.61
05:27:27|4013.74
05:27:28|4013.75
05:27:29|4013.01
05:27:30|4013.01
05:27:31|4013.01
05:27:32|4013.
05:27:33|4012.65
05:27:34|4012.52
05:27:35|4012.14
05:27:36|4012.28
05:27:37|4012.51
05:27:38|4012.94
05:27:39|4012.95
05:27:40|4012.95
05:27:41|4012.95
05:27:42|4012.43
05:27:43|4012.19
05:27:44|4011.94
05:27:45|4011.94
05:27:46|4012.15
05:27:48|4012.18
05:27:49|4011.78
05:27:50|4012.28
05:27:52|4012.16
05:27:53|4011.89
05:27:55|4012.17
05:27:56|4012.27
05:27:57|4012.27
05:27:58|4012.28
05:28:00|4012.15
05:28:00|4012.02
05:28:01|4012.17
05:28:02|4012.24
05:28:03|4012.24
05:28:04|4012.12
05:28:06|4011.96
05:28:07|4012.12
05:28:08|4012.11
05:28:09|4012.12
05:28:10|4012.12
05:28:11|4012.15
05:28:12|4012.08
05:28:13|4012.51
05:28:15|4012.59
05:28:15|4012.19
05:28:17|4012.64
05:28:18|4012.15
05:28:19|4012.14
05:28:21|4012.27
05:28:22|4012.41
05:28:23|4012.36
05:28:23|4012.35
05:28:24|4012.4
05:28:26|4012.49
05:28:26|4012.58
05:28:27|4012.66
05:28:28|4012.5
05:28:29|4012.4
05:28:30|4012.4
05:28:31|4012.4
05:28:32|4012.4
05:28:33|4012.27
05:28:34|4012.39
05:28:35|4012.39
05:28:36|4013.02
05:28:38|4013.02
05:28:38|4013.48
05:28:39|4013.19
05:28:40|4013.01
05:28:43|4013.02
05:28:43|4013.99
05:28:44|4014.19
05:28:45|4013.72
05:28:46|4014.28
05:28:47|4014.09
05:28:49|4014.09
05:28:50|4014.45
05:28:52|4014.45
05:28:53|4014.64
05:28:54|4014.64
05:28:55|4014.64
05:28:56|4014.66
05:28:58|4015.14
05:28:58|4015.15
05:29:00|4015.14
05:29:01|4015.14
05:29:02|4015.14
05:29:03|4015.15
05:29:04|4015.24
05:29:05|4015.8
05:29:05|4015.66
05:29:07|4015.66
05:29:09|4015.65
05:29:10|4015.91
05:29:10|4015.91
05:29:11|4015.66
05:29:12|4015.96
05:29:13|4015.96
05:29:14|4016.03
05:29:15|4016.11
05:29:16|4013.82
05:29:18|4013.1
05:29:19|4013.1
05:29:20|4013.1
05:29:21|4013.11
05:29:22|4013.11
05:29:23|4013.11
05:29:24|4013.12
05:29:25|4013.11
05:29:26|4013.88
05:29:27|4011.5
05:29:28|4011.33
05:29:29|4011.33
05:29:30|4010.99
05:29:31|4011.34
05:29:32|4011.34
05:29:33|4011.34
05:29:34|4011.34
05:29:35|4011.34
05:29:36|4011.55
05:29:37|4011.74
05:29:38|4012.02
05:29:39|4011.79
05:29:40|4011.26
05:29:41|4011.27
05:29:42|4011.01
05:29:43|4011.25
05:29:44|4011.16
05:29:45|4011.31
05:29:46|4011.15
05:29:47|4011.78
05:29:48|4010.16
05:29:49|4009.57
05:29:51|4009.99
05:29:53|4009.76
05:29:55|4009.58
05:29:56|4010.34
05:29:57|4010.77
05:29:58|4011.03
05:29:59|4011.04
05:30:00|4010.47
05:30:02|4010.5
05:30:03|4010.61
05:30:04|4011.01
05:30:05|4010.78
05:30:06|4012.04
05:30:08|4012.21
05:30:09|4012.35
05:30:10|4012.35
05:30:11|4011.97
05:30:12|4012.44
05:30:12|4012.48
05:30:14|4012.57
05:30:15|4012.43
05:30:16|4012.19
05:30:17|4012.46
05:30:18|4012.57
05:30:18|4012.56
05:30:20|4012.56
05:30:21|4012.77
05:30:22|4012.77
05:30:23|4012.77
05:30:24|4012.77
05:30:24|4012.78
05:30:26|4012.77
05:30:26|4012.96
05:30:27|4013.01
05:30:29|4013.11
05:30:30|4013.6
05:30:31|4014.13
05:30:31|4014.22
05:30:33|4014.21
05:30:34|4014.15
05:30:34|4014.57
05:30:35|4014.7
05:30:37|4015.13
05:30:38|4014.37
05:30:39|4014.43
05:30:39|4013.35
05:30:41|4013.12
05:30:41|4013.9
05:30:42|4013.2
05:30:44|4012.86
05:30:45|4012.31
05:30:47|4011.93
05:30:47|4012.31
05:30:48|4012.83
05:30:49|4013.19
05:30:51|4013.56
05:30:52|4013.25
05:30:54|4013.5
05:30:55|4013.34
05:30:56|4013.03
05:30:57|4012.97
05:30:58|4013.02
05:30:59|4012.81
05:31:00|4012.81
05:31:01|4013.5
05:31:02|4013.56
05:31:03|4013.56
05:31:04|4013.57
05:31:05|4013.56
05:31:06|4013.04
05:31:07|4013.41
05:31:08|4013.29
05:31:09|4013.49
05:31:10|4014.16
05:31:11|4013.9
05:31:12|4013.9
05:31:13|4014.05
05:31:14|4014.02
05:31:15|4014.06
05:31:16|4014.15
05:31:17|4014.08
05:31:18|4014.08
05:31:19|4014.09
05:31:20|4014.04
05:31:21|4014.07
05:31:22|4014.06
05:31:23|4014.78
05:31:24|4014.78
05:31:25|4014.79
05:31:26|4014.99
05:31:28|4014.8
05:31:29|4014.81
05:31:29|4014.79
05:31:31|4014.8
05:31:32|4014.8
05:31:33|4014.8
05:31:34|4014.8
05:31:35|4014.97
05:31:35|4014.79
05:31:37|4014.79
05:31:38|4014.99
05:31:39|4016.32
05:31:39|4016.08
05:31:41|4015.86
05:31:42|4015.99
05:31:42|4015.9
05:31:44|4016.4
05:31:45|4015.64
05:31:46|4015.65
05:31:46|4015.85
05:31:48|4015.87
05:31:49|4015.87
05:31:50|4015.84
05:31:50|4015.84
05:31:53|4015.88
05:31:55|4015.88
05:31:56|4016.39
05:31:57|4016.45
05:31:58|4016.6
05:32:00|4016.42
05:32:01|4015.19
05:32:02|4015.25
05:32:03|4015.16
05:32:04|4015.45
05:32:06|4015.25
05:32:06|4014.22
05:32:07|4014.22
05:32:09|4014.22
05:32:09|4014.21
05:32:10|4014.21
05:32:11|4014.21
05:32:12|4014.22
05:32:14|4014.22
05:32:15|4014.22
05:32:15|4013.31
05:32:16|4013.31
05:32:18|4013.31
05:32:19|4013.68
05:32:19|4013.69
05:32:21|4013.69
05:32:21|4013.68
05:32:22|4013.74
05:32:23|4013.74
05:32:24|4013.74
05:32:25|4013.01
05:32:27|4012.6
05:32:28|4011.41
05:32:28|4011.2
05:32:30|4011.32
05:32:30|4010.37
05:32:31|4010.44
05:32:32|4010.51
05:32:33|4010.02
05:32:36|4010.01
05:32:36|4010.01
05:32:37|4010.02
05:32:38|4009.99
05:32:39|4009.31
05:32:40|4009.32
05:32:41|4009.32
05:32:42|4009.43
05:32:43|4009.63
05:32:44|4009.63
05:32:45|4009.63
05:32:46|4009.75
05:32:47|4009.41
05:32:48|4009.39
05:32:49|4010.6
05:32:50|4010.6
05:32:51|4010.42
05:32:54|4010.44
05:32:55|4010.92
05:32:55|4010.91
05:32:56|4010.87
05:32:58|4010.87
05:32:58|4010.87
05:32:59|4010.63
05:33:01|4010.63
05:33:01|4010.63
05:33:02|4010.63
05:33:04|4010.63
05:33:04|4010.63
05:33:05|4010.63
05:33:06|4010.64
05:33:07|4010.63
05:33:08|4010.64
05:33:10|4010.64
05:33:11|4010.64
05:33:12|4010.63
05:33:13|4010.59
05:33:14|4010.59
05:33:15|4010.41
05:33:16|4009.53
05:33:17|4009.16
05:33:18|4009.39
05:33:19|4009.5
05:33:20|4009.5
05:33:21|4009.51
05:33:22|4009.5
05:33:23|4009.5
05:33:24|4009.5
05:33:25|4009.39
05:33:26|4009.4
05:33:27|4009.41
05:33:28|4009.51
05:33:29|4009.29
05:33:30|4009.28
05:33:31|4009.4
05:33:32|4009.25
05:33:33|4009.24
05:33:34|4009.25
05:33:35|4009.27
05:33:36|4009.26
05:33:37|4009.26
05:33:38|4009.25
05:33:39|4009.26
05:33:40|4009.25
05:33:41|4009.26
05:33:42|4009.26
05:33:43|4009.25
05:33:44|4009.25
05:33:45|4009.5
05:33:46|4009.16
05:33:47|4009.21
05:33:48|4009.32
05:33:49|4009.49
05:33:50|4009.48
05:33:51|4009.23
05:33:52|4009.13
05:33:53|4009.24
05:33:54|4009.23
05:33:56|4009.62
05:33:57|4009.42
05:33:59|4009.49
05:34:00|4009.53
05:34:02|4009.62
05:34:04|4009.63
05:34:04|4009.41
05:34:06|4009.42
05:34:07|4009.41
05:34:08|4009.55
05:34:09|4009.55
05:34:10|4009.6
05:34:11|4009.08
05:34:12|4009.23
05:34:13|4009.44
05:34:14|4009.38
05:34:15|4009.45
05:34:16|4009.44
05:34:17|4009.48
05:34:18|4009.49
05:34:19|4009.44
05:34:20|4009.41
05:34:21|4009.32
05:34:22|4009.04
05:34:23|4009.04
05:34:24|4009.31
05:34:26|4009.3
05:34:27|4009.29
05:34:28|4009.01
05:34:29|4009.02
05:34:30|4009.
05:34:31|4009.09
05:34:31|4009.17
05:34:32|4009.17
05:34:34|4008.62
05:34:35|4007.9
05:34:36|4007.84
05:34:37|4008.94
05:34:38|4008.72
05:34:38|4008.45
05:34:40|4008.44
05:34:41|4008.6
05:34:42|4008.53
05:34:42|4008.62
05:34:44|4008.62
05:34:45|4008.51
05:34:45|4008.57
05:34:47|4008.75
05:34:47|4008.69
05:34:49|4008.62
05:34:49|4008.62
05:34:51|4008.76
05:34:51|4008.82
05:34:52|4008.74
05:34:54|4008.74
05:34:56|4008.9
05:34:58|4008.99
05:34:58|4009.
05:35:00|4009.08
05:35:01|4009.15
05:35:02|4009.17
05:35:04|4009.16
05:35:05|4008.99
05:35:06|4008.99
05:35:07|4009.15
05:35:08|4009.06
05:35:08|4008.33
05:35:10|4008.49
05:35:11|4008.91
05:35:12|4008.91
05:35:13|4008.62
05:35:14|4008.01
05:35:15|4008.01
05:35:16|4008.
05:35:17|4008.08
05:35:18|4008.75
05:35:19|4008.54
05:35:19|4008.72
05:35:21|4008.66
05:35:22|4008.67
05:35:23|4008.67
05:35:24|4008.67
05:35:24|4008.12
05:35:25|4008.
05:35:27|4008.06
05:35:28|4008.
05:35:28|4007.84
05:35:30|4008.82
05:35:31|4007.67
05:35:31|4007.72
05:35:33|4007.71
05:35:34|4007.73
05:35:34|4007.44
05:35:36|4007.6
05:35:37|4007.85
05:35:38|4007.17
05:35:39|4007.17
05:35:40|4007.35
05:35:40|4007.39
05:35:42|4007.42
05:35:43|4006.74
05:35:44|4007.23
05:35:45|4007.17
05:35:45|4007.11
05:35:46|4007.41
05:35:48|4007.6
05:35:49|4007.84
05:35:50|4007.7
05:35:51|4007.84
05:35:51|4007.84
05:35:53|4007.85
05:35:54|4007.99
05:35:55|4007.85
05:35:57|4006.91
05:35:59|4007.61
05:36:00|4007.36
05:36:02|4007.99
05:36:03|4007.99
05:36:04|4008.06
05:36:06|4007.99
05:36:07|4007.85
05:36:09|4008.26
05:36:09|4008.12
05:36:11|4008.07
05:36:12|4008.13
05:36:13|4008.36
05:36:14|4008.36
05:36:14|4008.36
05:36:16|4008.5
05:36:17|4008.71
05:36:17|4008.75
05:36:19|4008.71
05:36:19|4008.6
05:36:20|4008.44
05:36:21|4008.7
05:36:22|4009.
05:36:23|4008.99
05:36:24|4008.8
05:36:26|4008.8
05:36:26|4008.8
05:36:28|4009.
05:36:28|4008.05
05:36:31|4008.97
05:36:31|4008.6
05:36:32|4008.38
05:36:33|4008.38
05:36:34|4008.35
05:36:35|4007.99
05:36:36|4008.
05:36:37|4008.35
05:36:38|4008.05
05:36:39|4007.94
05:36:40|4008.27
05:36:41|4008.27
05:36:42|4008.28
05:36:43|4008.59
05:36:44|4008.59
05:36:45|4008.76
05:36:46|4008.93
05:36:47|4008.93
05:36:48|4008.79
05:36:49|4008.37
05:36:50|4008.8
05:36:51|4008.8
05:36:52|4007.88
05:36:53|4008.02
05:36:54|4008.06
05:36:55|4008.03
05:36:57|4008.43
05:36:59|4008.41
05:37:00|4008.06
05:37:02|4008.1
05:37:02|4008.27
05:37:05|4008.27
05:37:06|4008.27
05:37:06|4008.26
05:37:07|4008.27
05:37:08|4008.26
05:37:09|4008.25
05:37:10|4008.25
05:37:11|4008.26
05:37:12|4008.26
05:37:13|4008.26
05:37:14|4008.24
05:37:15|4008.
05:37:16|4008.14
05:37:17|4008.05
05:37:18|4008.
05:37:19|4008.
05:37:20|4007.92
05:37:21|4007.94
05:37:22|4007.96
05:37:23|4008.04
05:37:24|4008.04
05:37:25|4008.05
05:37:26|4007.92
05:37:27|4007.46
05:37:28|4007.46
05:37:29|4007.73
05:37:30|4007.74
05:37:31|4007.6
05:37:32|4007.93
05:37:33|4007.8
05:37:34|4008.23
05:37:35|4008.22
05:37:36|4008.26
05:37:37|4008.01
05:37:38|4007.72
05:37:39|4007.51
05:37:40|4008.18
05:37:41|4008.25
05:37:42|4008.21
05:37:43|4008.18
05:37:44|4008.25
05:37:45|4008.04
05:37:46|4008.05
05:37:47|4007.8
05:37:48|4007.52
05:37:49|4007.98
05:37:50|4007.74
05:37:51|4007.74
05:37:52|4007.98
05:37:53|4007.83
05:37:54|4007.83
05:37:55|4008.19
05:37:56|4008.01
05:37:58|4007.98
05:37:59|4008.18
05:38:00|4008.19
05:38:01|4008.19
05:38:02|4008.19
05:38:04|4008.04
05:38:04|4008.16
05:38:06|4008.25
05:38:06|4008.25
05:38:08|4008.99
05:38:09|4008.81
05:38:10|4008.41
05:38:11|4008.81
05:38:12|4008.78
05:38:13|4008.41
05:38:13|4007.89
05:38:15|4006.26
05:38:16|4005.62
05:38:17|4005.59
05:38:18|4007.66
05:38:19|4006.42
05:38:20|4007.74
05:38:21|4008.05
05:38:22|4007.34
05:38:23|4006.91
05:38:24|4006.37
05:38:25|4006.53
05:38:26|4006.
05:38:27|4006.
05:38:28|4006.53
05:38:29|4005.39
05:38:30|4005.97
05:38:31|4005.73
05:38:32|4005.41
05:38:33|4005.64
05:38:34|4004.04
05:38:35|4004.34
05:38:36|4004.34
05:38:37|4004.35
05:38:38|4004.5
05:38:39|4004.53
05:38:40|4005.
05:38:41|4005.
05:38:42|4005.01
05:38:43|4004.51
05:38:44|4004.98
05:38:45|4004.21
05:38:46|4004.41
05:38:47|4004.4
05:38:48|4004.22
05:38:49|4004.21
05:38:50|4002.
05:38:51|4002.35
05:38:52|4002.27
05:38:53|4002.32
05:38:54|4002.92
05:38:55|4002.92
05:38:56|4002.82
05:38:57|4002.84
05:38:58|4004.14
05:39:00|4004.14
05:39:02|4004.53
05:39:04|4004.47
05:39:04|4004.6
05:39:06|4005.
05:39:07|4006.1
05:39:07|4006.15
05:39:09|4006.16
05:39:09|4005.83
05:39:10|4006.19
05:39:11|4006.2
05:39:12|4006.19
05:39:13|4006.19
05:39:14|4005.85
05:39:15|4005.82
05:39:17|4004.35
05:39:17|4004.92
05:39:18|4004.82
05:39:19|4002.93
05:39:20|4003.19
05:39:21|4003.19
05:39:22|4004.39
05:39:23|4004.39
05:39:24|4004.07
05:39:25|4003.96
05:39:26|4003.95
05:39:27|4004.12
05:39:28|4004.13
05:39:29|4003.96
05:39:30|4003.95
05:39:31|4004.12
05:39:32|4004.09
05:39:33|4004.13
05:39:34|4004.12
05:39:35|4003.64
05:39:36|4003.38
05:39:37|4003.
05:39:38|4003.05
05:39:39|4003.
05:39:40|4002.77
05:39:41|4003.
05:39:42|4002.99
05:39:43|4002.38
05:39:44|4002.56
05:39:45|4002.84
05:39:46|4002.61
05:39:47|4002.64
05:39:48|4002.99
05:39:49|4002.98
05:39:50|4003.19
05:39:51|4003.58
05:39:52|4003.59
05:39:53|4003.12
05:39:54|4003.57
05:39:55|4003.57
05:39:56|4003.09
05:39:57|4003.16
05:39:58|4003.56
05:40:00|4003.57
05:40:02|4003.57
05:40:03|4003.58
05:40:04|4003.58
05:40:05|4003.65
05:40:06|4003.64
05:40:07|4002.55
05:40:08|4002.5
05:40:09|4001.54
05:40:10|4002.28
05:40:11|4002.06
05:40:12|4002.54
05:40:13|4002.32
05:40:14|4002.92
05:40:15|4003.34
05:40:16|4003.33
05:40:17|4003.3
05:40:18|4004.08
05:40:19|4003.91
05:40:20|4004.32
05:40:21|4004.71
05:40:22|4004.73
05:40:23|4004.36
05:40:23|4004.42
05:40:25|4004.42
05:40:26|4004.54
05:40:27|4004.71
05:40:29|4006.17
05:40:29|4006.81
05:40:30|4007.18
05:40:31|4007.43
05:40:33|4006.8
05:40:33|4006.41
05:40:34|4005.02
05:40:36|4004.55
05:40:36|4005.4
05:40:38|4005.4
05:40:38|4005.15
05:40:40|4005.17
05:40:41|4004.9
05:40:41|4005.35
05:40:42|4005.32
05:40:43|4005.36
05:40:44|4006.09
05:40:45|4005.95
05:40:46|4006.
05:40:47|4005.98
05:40:49|4005.98
05:40:49|4005.98
05:40:51|4006.3
05:40:52|4003.03
05:40:52|4004.18
05:40:53|4004.21
05:40:54|4004.18
05:40:55|4004.2
05:40:56|4004.32
05:40:57|4004.59
05:40:58|4004.58
05:41:00|4004.58
05:41:00|4004.94
05:41:02|4004.72
05:41:04|4004.6
05:41:05|4003.64
05:41:05|4004.2
05:41:07|4003.78
05:41:08|4004.25
05:41:09|4003.78
05:41:10|4003.21
05:41:11|4003.6
05:41:11|4003.76
05:41:12|4002.84
05:41:13|4002.73
05:41:14|4001.43
05:41:16|4002.1
05:41:17|4003.17
05:41:18|4003.49
05:41:19|4003.59
05:41:19|4003.59
05:41:20|4003.69
05:41:21|4003.58
05:41:22|4003.57
05:41:23|4003.29
05:41:24|4003.24
05:41:26|4003.25
05:41:26|4003.25
05:41:27|4003.22
05:41:28|4003.5
05:41:29|4003.33
05:41:31|4003.64
05:41:31|4003.64
05:41:33|4003.33
05:41:33|4004.2
05:41:35|4003.24
05:41:36|4003.34
05:41:37|4002.81
05:41:37|4002.45
05:41:38|4002.48
05:41:40|4003.02
05:41:40|4004.35
05:41:42|4003.42
05:41:42|4003.65
05:41:44|4003.14
05:41:44|4002.88
05:41:45|4003.04
05:41:46|4002.58
05:41:47|4002.57
05:41:49|4002.41
05:41:49|4003.48
05:41:50|4003.12
05:41:51|4003.12
05:41:53|4003.64
05:41:53|4002.92
05:41:54|4001.68
05:41:55|4002.66
05:41:57|4002.07
05:41:57|4001.48
05:41:58|4001.25
05:41:59|4002.07
05:42:00|4002.07
05:42:03|4001.71
05:42:04|4001.77
05:42:05|4002.52
05:42:06|4002.89
05:42:07|4002.51
05:42:08|4002.51
05:42:09|4002.79
05:42:10|4002.51
05:42:12|4003.7
05:42:14|4003.71
05:42:15|4002.25
05:42:16|4001.28
05:42:17|4001.62
05:42:18|4001.61
05:42:19|4001.6
05:42:20|4001.63
05:42:21|4001.6
05:42:22|4001.38
05:42:23|4001.38
05:42:24|4001.38
05:42:25|4001.4
05:42:26|4001.
05:42:27|4001.4
05:42:28|4000.55
05:42:29|4000.55
05:42:30|4000.55
05:42:31|4000.55
05:42:32|4000.88
05:42:33|4000.
05:42:34|4000.
05:42:35|4000.01
05:42:36|4000.11
05:42:37|3999.47
05:42:38|3999.63
05:42:39|3999.46
05:42:40|3998.97
05:42:41|3999.51
05:42:42|3999.5
05:42:43|3999.51
05:42:44|3999.51
05:42:45|3999.5
05:42:46|3999.51
05:42:47|3999.22
05:42:48|3999.11
05:42:49|3998.81
05:42:50|3998.88
05:42:51|3998.8
05:42:53|3999.48
05:42:53|4000.
05:42:54|4000.45
05:42:55|4001.
05:42:56|4000.04
05:42:57|4000.45
05:42:58|4000.09
05:42:59|4000.
05:43:00|4000.
05:43:01|4000.
05:43:03|3999.99
05:43:04|3999.99
05:43:06|4000.93
05:43:08|4000.94
05:43:08|4000.42
05:43:10|4000.42
05:43:11|4000.52
05:43:11|4000.84
05:43:13|4000.84
05:43:14|4000.7
05:43:14|4000.72
05:43:15|4001.
05:43:17|4002.08
05:43:18|4002.37
05:43:19|4002.36
05:43:19|4003.25
05:43:21|4003.27
05:43:22|4003.29
05:43:22|4003.31
05:43:24|4003.59
05:43:25|4000.65
05:43:26|4000.
05:43:27|4000.02
05:43:28|4000.81
05:43:29|4000.93
05:43:30|4001.3
05:43:31|4002.18
05:43:32|4001.76
05:43:32|4002.45
05:43:34|4002.37
05:43:34|4002.37
05:43:36|4002.37
05:43:37|4002.37
05:43:37|4001.3
05:43:39|4001.29
05:43:40|4001.85
05:43:41|4001.44
05:43:41|4001.44
05:43:43|4001.44
05:43:44|4001.65
05:43:45|4001.74
05:43:46|4001.32
05:43:47|4001.34
05:43:48|4001.74
05:43:49|4001.92
05:43:50|4002.04
05:43:51|4002.33
05:43:52|4002.33
05:43:53|4001.74
05:43:54|4001.49
05:43:55|4001.42
05:43:56|4000.61
05:43:57|4000.62
05:43:58|4000.75
05:43:59|4000.81
05:44:00|4001.28
05:44:01|4001.03
05:44:02|4001.48
05:44:03|4001.48
05:44:05|4001.49
05:44:07|4001.49
05:44:09|4001.49
05:44:09|4001.49
05:44:11|4001.48
05:44:11|4001.49
05:44:12|4001.49
05:44:13|4000.02
05:44:14|4000.24
05:44:15|4000.25
05:44:16|4000.02
05:44:17|4000.52
05:44:18|4000.52
05:44:20|4000.71
05:44:20|4000.73
05:44:21|4000.72
05:44:22|4000.72
05:44:23|4001.16
05:44:24|4001.31
05:44:25|4001.32
05:44:26|4001.36
05:44:27|4002.
05:44:28|4002.04
05:44:29|4002.1
05:44:30|4002.1
05:44:31|4002.1
05:44:32|4002.23
05:44:33|4002.24
05:44:34|4002.23
05:44:35|4002.23
05:44:36|4002.27
05:44:37|4002.27
05:44:38|4002.29
05:44:39|4002.51
05:44:40|4001.96
05:44:41|4001.71
05:44:42|4001.69
05:44:44|4001.75
05:44:44|4002.46
05:44:45|4002.12
05:44:46|4002.11
05:44:47|4002.11
05:44:48|4002.11
05:44:49|4002.11
05:44:50|4001.44
05:44:51|4000.57
05:44:52|4000.01
05:44:53|3998.49
05:44:54|3998.9
05:44:55|3999.02
05:44:56|3999.01
05:44:57|3999.29
05:44:58|3999.36
05:44:59|4000.15
05:45:01|4000.58
05:45:01|4000.58
05:45:02|4000.41
05:45:03|4000.4
05:45:05|4001.04
05:45:06|4001.04
05:45:07|4001.42
05:45:09|4001.15
05:45:11|4000.81
05:45:12|4001.03
05:45:14|4001.03
05:45:15|4001.03
05:45:16|4000.46
05:45:17|4001.04
05:45:18|4001.55
05:45:19|4001.55
05:45:20|4001.74
05:45:21|4001.99
05:45:23|4003.
05:45:24|4003.
05:45:25|4003.16
05:45:26|4003.17
05:45:27|4003.16
05:45:28|4002.8
05:45:29|4002.62
05:45:30|4002.62
05:45:31|4003.
05:45:32|4003.33
05:45:33|4003.33
05:45:34|4002.67
05:45:35|4002.01
05:45:36|4002.02
05:45:37|4001.86
05:45:38|4002.61
05:45:39|4002.85
05:45:40|4002.82
05:45:41|4002.61
05:45:42|4002.99
05:45:43|4002.62
05:45:44|4001.79
05:45:45|4002.59
05:45:46|4002.73
05:45:47|4002.64
05:45:48|4002.95
05:45:49|4002.73
05:45:50|4002.73
05:45:51|4002.74
05:45:52|4003.
05:45:53|4002.99
05:45:54|4002.99
05:45:55|4002.99
05:45:56|4003.51
05:45:57|4003.51
05:45:58|4003.51
05:45:59|4003.51
05:46:00|4003.62
05:46:01|4003.99
05:46:02|4004.98
05:46:03|4005.28
05:46:04|4005.29
05:46:06|4005.61
05:46:07|4005.61
05:46:08|4005.32
05:46:09|4005.33
05:46:10|4005.32
05:46:12|4005.72
05:46:13|4005.07
05:46:15|4004.69
05:46:15|4005.09
05:46:17|4005.09
05:46:18|4005.31
05:46:19|4005.33
05:46:20|4005.33
05:46:20|4005.32
05:46:21|4005.32
05:46:22|4005.32
05:46:24|4005.33
05:46:24|4005.34
05:46:26|4005.37
05:46:27|4005.39
05:46:27|4005.57
05:46:30|4005.57
05:46:30|4005.79
05:46:31|4006.84
05:46:32|4006.7
05:46:33|4006.85
05:46:34|4007.38
05:46:35|4006.5
05:46:36|4006.04
05:46:37|4006.21
05:46:38|4006.23
05:46:39|4006.96
05:46:40|4006.69
05:46:41|4006.24
05:46:43|4006.59
05:46:44|4006.65
05:46:45|4007.22
05:46:46|4006.85
05:46:47|4006.85
05:46:48|4007.2
05:46:49|4007.27
05:46:50|4007.19
05:46:51|4007.36
05:46:52|4007.33
05:46:53|4007.34
05:46:54|4007.36
05:46:55|4007.36
05:46:56|4007.37
05:46:57|4007.32
05:46:58|4007.28
05:46:59|4007.29
05:47:00|4007.44
05:47:01|4007.48
05:47:02|4007.63
05:47:03|4007.64
05:47:04|4007.67
05:47:05|4007.68
05:47:06|4007.63
05:47:08|4007.49
05:47:10|4007.51
05:47:11|4007.58
05:47:12|4007.58
05:47:13|4007.57
05:47:15|4006.24
05:47:16|4006.23
05:47:17|4006.23
05:47:17|4006.23
05:47:19|4005.57
05:47:20|4005.58
05:47:20|4005.6
05:47:21|4005.73
05:47:23|4005.74
05:47:24|4004.68
05:47:25|4004.69
05:47:25|4004.69
05:47:27|4004.68
05:47:27|4004.69
05:47:29|4004.68
05:47:29|4004.8
05:47:31|4004.78
05:47:31|4004.8
05:47:32|4004.8
05:47:34|4004.99
05:47:34|4005.97
05:47:35|4005.97
05:47:37|4006.19
05:47:38|4006.21
05:47:38|4006.21
05:47:40|4006.21
05:47:40|4006.19
05:47:42|4007.61
05:47:42|4006.64
05:47:43|4006.21
05:47:44|4006.22
05:47:45|4006.22
05:47:46|4005.94
05:47:48|4005.9
05:47:48|4005.84
05:47:49|4007.69
05:47:50|4007.41
05:47:51|4007.29
05:47:52|4006.23
05:47:53|4006.22
05:47:54|4007.27
05:47:55|4007.01
05:47:57|4007.
05:47:57|4006.97
05:47:58|4006.73
05:48:00|4006.96
05:48:00|4007.54
05:48:01|4007.6
05:48:02|4008.02
05:48:04|4007.66
05:48:04|4006.49
05:48:05|4006.94
05:48:06|4006.79
05:48:09|4006.81
05:48:10|4008.18
05:48:12|4007.86
05:48:13|4007.58
05:48:14|4007.58
05:48:15|4007.58
05:48:16|4007.85
05:48:17|4007.86
05:48:19|4007.3
05:48:19|4007.3
05:48:21|4006.14
05:48:21|4006.14
05:48:22|4006.98
05:48:24|4006.59
05:48:24|4006.59
05:48:25|4006.94
05:48:26|4006.94
05:48:28|4007.07
05:48:29|4007.
05:48:30|4007.26
05:48:31|4007.3
05:48:31|4007.61
05:48:32|4007.9
05:48:33|4007.91
05:48:34|4007.92
05:48:37|4007.6
05:48:37|4008.61
05:48:38|4008.36
05:48:39|4009.
05:48:40|4008.36
05:48:41|4008.79
05:48:42|4009.
05:48:44|4008.71
05:48:45|4009.
05:48:46|4009.15
05:48:47|4009.15
05:48:48|4009.02
05:48:49|4009.15
05:48:50|4009.15
05:48:51|4009.2
05:48:52|4009.2
05:48:53|4009.19
05:48:54|4009.2
05:48:55|4009.19
05:48:56|4006.67
05:48:57|4006.67
05:48:58|4006.67
05:48:59|4006.66
05:49:00|4006.66
05:49:01|4006.66
05:49:02|4006.66
05:49:03|4006.67
05:49:04|4006.99
05:49:05|4006.98
05:49:06|4007.77
05:49:07|4007.77
05:49:08|4008.34
05:49:10|4008.09
05:49:11|4008.08
05:49:13|4008.16
05:49:15|4008.09
05:49:15|4008.1
05:49:17|4008.1
05:49:17|4008.53
05:49:19|4008.63
05:49:19|4008.62
05:49:21|4008.19
05:49:21|4008.19
05:49:23|4008.22
05:49:24|4008.84
05:49:24|4009.
05:49:25|4009.
05:49:26|4009.
05:49:27|4009.01
05:49:28|4009.61
05:49:29|4009.5
05:49:30|4009.49
05:49:31|4009.47
05:49:32|4009.34
05:49:33|4009.34
05:49:34|4009.34
05:49:35|4009.34
05:49:36|4009.33
05:49:37|4009.34
05:49:38|4009.34
05:49:39|4009.34
05:49:40|4009.34
05:49:41|4009.45
05:49:42|4009.45
05:49:43|4009.33
05:49:45|4009.34
05:49:45|4009.34
05:49:46|4009.34
05:49:47|4009.34
05:49:48|4009.5
05:49:49|4009.49
05:49:50|4009.33
05:49:51|4008.54
05:49:52|4008.54
05:49:53|4009.34
05:49:54|4009.32
05:49:55|4009.34
05:49:56|4009.34
05:49:57|4009.31
05:49:58|4007.81
05:49:59|4007.75
05:50:00|4008.63
05:50:02|4007.8
05:50:03|4007.79
05:50:04|4007.6
05:50:05|4007.59
05:50:06|4005.5
05:50:07|4005.52
05:50:08|4005.89
05:50:09|4005.89
05:50:11|4005.9
05:50:12|4005.9
05:50:14|4006.1
05:50:15|4006.1
05:50:16|4006.1
05:50:17|4006.11
05:50:18|4006.11
05:50:19|4006.08
05:50:20|4006.
05:50:21|4006.
05:50:22|4006.
05:50:23|4004.87
05:50:24|4004.85
05:50:25|4004.86
05:50:25|4004.86
05:50:27|4004.88
05:50:27|4004.88
05:50:28|4005.09
05:50:29|4005.09
05:50:30|4005.28
05:50:32|4005.03
05:50:33|4005.23
05:50:34|4005.22
05:50:35|4005.23
05:50:36|4005.03
05:50:37|4005.02
05:50:38|4004.87
05:50:39|4004.88
05:50:40|4004.88
05:50:41|4005.95
05:50:42|4005.95
05:50:43|4005.29
05:50:44|4005.29
05:50:45|4005.29
05:50:46|4005.29
05:50:47|4005.29
05:50:48|4005.3
05:50:49|4004.92
05:50:49|4004.91
05:50:51|4004.91
05:50:52|4005.15
05:50:53|4005.15
05:50:54|4005.22
05:50:55|4005.38
05:50:56|4005.54
05:50:57|4005.99
05:50:57|4005.99
05:50:59|4005.99
05:51:00|4005.98
05:51:00|4005.86
05:51:02|4005.69
05:51:03|4005.54
05:51:04|4005.55
05:51:04|4005.57
05:51:06|4005.26
05:51:07|4005.26
05:51:08|4005.26
05:51:09|4005.25
05:51:09|4005.25
05:51:12|4005.25
05:51:14|4005.25
05:51:14|4005.26
05:51:15|4005.26
05:51:17|4005.05
05:51:18|4005.05
05:51:19|4005.05
05:51:20|4005.05
05:51:21|4005.05
05:51:22|4005.23
05:51:23|4005.23
05:51:24|4005.23
05:51:25|4005.23
05:51:26|4005.07
05:51:27|4003.07
05:51:28|4003.08
05:51:29|4003.65
05:51:30|4004.09
05:51:31|4005.11
05:51:32|4005.3
05:51:33|4005.14
05:51:34|4005.15
05:51:35|4004.18
05:51:36|4004.01
05:51:37|4004.
05:51:38|4004.
05:51:39|4003.97
05:51:40|4003.97
05:51:41|4003.45
05:51:42|4003.45
05:51:43|4003.46
05:51:44|4003.45
05:51:45|4003.56
05:51:46|4003.55
05:51:47|4003.55
05:51:48|4003.56
05:51:49|4003.6
05:51:50|4003.26
05:51:51|4003.42
05:51:52|4003.55
05:51:53|4003.55
05:51:54|4003.55
05:51:55|4003.55
05:51:56|4003.56
05:51:57|4003.42
05:51:58|4003.01
05:51:59|4003.
05:52:00|4003.01
05:52:01|4003.01
05:52:02|4003.
05:52:03|4002.69
05:52:04|4003.96
05:52:05|4004.18
05:52:06|4004.17
05:52:07|4004.24
05:52:08|4004.24
05:52:09|4004.
05:52:10|4004.17
05:52:11|4005.
05:52:12|4005.42
05:52:14|4005.41
05:52:15|4005.55
05:52:17|4004.9
05:52:18|4004.9
05:52:20|4004.59
05:52:20|4004.84
05:52:22|4004.84
05:52:23|4004.6
05:52:23|4004.6
05:52:24|4005.36
05:52:25|4004.87
05:52:26|4004.99
05:52:27|4005.05
05:52:28|4004.91
05:52:29|4004.9
05:52:30|4004.89
05:52:32|4004.62
05:52:32|4004.62
05:52:33|4004.89
05:52:34|4004.99
05:52:35|4004.99
05:52:36|4004.89
05:52:37|4005.02
05:52:38|4004.69
05:52:39|4004.98
05:52:40|4005.
05:52:41|4004.99
05:52:43|4005.
05:52:44|4005.35
05:52:45|4005.36
05:52:46|4005.35
05:52:47|4005.35
05:52:49|4005.94
05:52:50|4005.56
05:52:51|4005.39
05:52:52|4005.64
05:52:52|4007.09
05:52:54|4007.27
05:52:54|4007.74
05:52:56|4007.34
05:52:57|4007.53
05:52:58|4007.65
05:52:58|4007.65
05:53:01|4007.66
05:53:01|4007.7
05:53:03|4007.74
05:53:03|4007.69
05:53:04|4007.69
05:53:05|4007.68
05:53:07|4008.56
05:53:08|4008.04
05:53:09|4007.04
05:53:10|4007.02
05:53:10|4007.03
05:53:11|4007.01
05:53:14|4007.02
05:53:15|4006.33
05:53:17|4006.17
05:53:18|4006.61
05:53:19|4006.58
05:53:20|4006.56
05:53:22|4006.59
05:53:22|4007.3
05:53:24|4008.32
05:53:24|4008.88
05:53:25|4008.79
05:53:26|4008.2
05:53:28|4008.88
05:53:28|4008.78
05:53:30|4009.02
05:53:31|4009.5
05:53:32|4009.53
05:53:34|4009.99
05:53:34|4010.75
05:53:35|4011.92
05:53:36|4012.12
05:53:37|4011.67
05:53:38|4012.97
05:53:39|4013.04
05:53:41|4013.15
05:53:41|4012.67
05:53:42|4013.
05:53:44|4013.
05:53:44|4012.99
05:53:45|4013.
05:53:47|4012.54
05:53:47|4012.93
05:53:48|4012.78
05:53:50|4013.85
05:53:51|4014.2
05:53:51|4012.99
05:53:52|4013.82
05:53:53|4013.83
05:53:54|4013.82
05:53:55|4013.91
05:53:56|4013.83
05:53:57|4013.4
05:53:58|4013.29
05:53:59|4013.99
05:54:00|4014.03
05:54:01|4014.25
05:54:02|4015.
05:54:03|4015.82
05:54:04|4015.45
05:54:05|4015.83
05:54:06|4015.84
05:54:07|4015.85
05:54:08|4015.92
05:54:09|4015.92
05:54:10|4016.54
05:54:11|4016.32
05:54:12|4016.31
05:54:14|4016.3
05:54:15|4016.56
05:54:16|4016.32
05:54:18|4016.56
05:54:20|4016.72
05:54:22|4017.69
05:54:22|4017.87
05:54:24|4017.71
05:54:25|4017.
05:54:26|4016.47
05:54:27|4016.87
05:54:28|4016.8
05:54:29|4016.71
05:54:30|4016.77
05:54:31|4016.77
05:54:32|4016.35
05:54:33|4016.47
05:54:34|4015.57
05:54:35|4015.54
05:54:36|4015.28
05:54:37|4015.43
05:54:38|4014.02
05:54:39|4014.01
05:54:40|4013.71
05:54:41|4015.29
05:54:42|4014.03
05:54:43|4014.09
05:54:44|4014.14
05:54:45|4014.02
05:54:46|4013.54
05:54:47|4014.
05:54:48|4013.84
05:54:49|4013.52
05:54:50|4013.08
05:54:51|4013.01
05:54:52|4014.38
05:54:53|4015.3
05:54:54|4015.37
05:54:55|4015.05
05:54:56|4015.02
05:54:57|4014.99
05:54:58|4015.48
05:54:59|4015.48
05:55:00|4016.83
05:55:01|4015.38
05:55:03|4015.03
05:55:04|4015.54
05:55:05|4015.79
05:55:06|4015.4
05:55:07|4015.65
05:55:08|4015.64
05:55:09|4016.6
05:55:10|4016.6
05:55:11|4016.6
05:55:12|4015.83
05:55:13|4015.68
05:55:14|4015.93
05:55:16|4016.84
05:55:18|4016.99
05:55:19|4016.54
05:55:20|4016.49
05:55:21|4016.53
05:55:22|4014.89
05:55:22|4013.
05:55:24|4013.01
05:55:24|4013.01
05:55:25|4013.4
05:55:26|4013.8
05:55:28|4013.8
05:55:28|4013.8
05:55:30|4013.79
05:55:30|4013.79
05:55:32|4013.79
05:55:33|4013.8
05:55:34|4013.01
05:55:34|4012.23
05:55:35|4012.23
05:55:36|4012.22
05:55:38|4012.22
05:55:39|4012.22
05:55:39|4012.21
05:55:41|4012.21
05:55:42|4012.21
05:55:42|4012.21
05:55:44|4012.21
05:55:45|4012.22
05:55:45|4012.81
05:55:47|4011.1
05:55:48|4011.45
05:55:48|4011.46
05:55:51|4011.05
05:55:51|4010.49
05:55:52|4010.01
05:55:53|4010.09
05:55:54|4010.09
05:55:55|4010.1
05:55:56|4010.11
05:55:57|4010.1
05:55:58|4010.26
05:55:59|4010.27
05:56:00|4010.
05:56:02|4010.
05:56:02|4010.01
05:56:03|4010.
05:56:04|4010.01
05:56:05|4010.01
05:56:06|4010.
05:56:07|4010.
05:56:08|4010.
05:56:09|4010.7
05:56:10|4010.71
05:56:11|4010.66
05:56:12|4010.47
05:56:13|4010.88
05:56:14|4010.7
05:56:16|4010.69
05:56:17|4010.69
05:56:18|4010.69
05:56:19|4011.08
05:56:20|4012.92
05:56:21|4012.13
05:56:23|4010.51
05:56:24|4010.51
05:56:25|4011.04
05:56:27|4011.
05:56:29|4010.96
05:56:29|4010.95
05:56:30|4011.19
05:56:31|4011.18
05:56:32|4011.19
05:56:33|4011.19
05:56:34|4011.19
05:56:35|4011.19
05:56:36|4011.36
05:56:37|4011.36
05:56:38|4011.34
05:56:39|4011.34
05:56:41|4011.18
05:56:42|4011.18
05:56:43|4010.96
05:56:43|4010.22
05:56:44|4010.22
05:56:45|4010.23
05:56:46|4010.82
05:56:47|4011.11
05:56:48|4011.24
05:56:49|4011.25
05:56:50|4011.25
05:56:51|4011.02
05:56:52|4010.23
05:56:53|4010.23
05:56:54|4010.24
05:56:55|4010.61
05:56:56|4010.54
05:56:57|4010.54
05:56:58|4010.62
05:56:59|4010.62
05:57:00|4010.61
05:57:01|4010.57
05:57:02|4010.24
05:57:03|4010.54
05:57:04|4010.24
05:57:05|4010.44
05:57:06|4010.61
05:57:07|4010.75
05:57:08|4010.61
05:57:09|4010.6
05:57:11|4010.61
05:57:11|4010.77
05:57:13|4010.6
05:57:13|4011.24
05:57:14|4011.96
05:57:16|4011.86
05:57:18|4012.68
05:57:19|4014.23
05:57:21|4014.03
05:57:23|4014.23
05:57:25|4014.23
05:57:25|4014.23
05:57:26|4014.23
05:57:27|4014.23
05:57:29|4014.43
05:57:30|4014.26
05:57:31|4014.27
05:57:32|4014.26
05:57:33|4014.27
05:57:34|4013.3
05:57:35|4013.07
05:57:36|4013.07
05:57:37|4012.43
05:57:38|4012.7
05:57:39|4012.87
05:57:40|4012.78
05:57:41|4012.76
05:57:42|4012.75
05:57:43|4010.77
05:57:45|4010.5
05:57:46|4009.2
05:57:47|4009.7
05:57:48|4010.08
05:57:48|4010.05
05:57:50|4010.29
05:57:50|4010.87
05:57:52|4011.16
05:57:53|4010.29
05:57:54|4010.28
05:57:54|4011.14
05:57:55|4011.14
05:57:57|4011.15
05:57:58|4010.87
05:57:58|4010.87
05:58:00|4011.15
05:58:01|4010.75
05:58:02|4011.21
05:58:03|4012.08
05:58:04|4011.33
05:58:05|4011.34
05:58:06|4011.47
05:58:07|4011.37
05:58:08|4011.37
05:58:09|4011.62
05:58:09|4011.14
05:58:11|4011.14
05:58:12|4010.76
05:58:12|4010.47
05:58:14|4010.29
05:58:15|4010.29
05:58:15|4010.29
05:58:17|4010.29
05:58:19|4010.28
05:58:20|4010.29
05:58:21|4010.08
05:58:22|4010.08
05:58:23|4010.08
05:58:24|4010.08
05:58:25|4010.28
05:58:27|4009.32
05:58:27|4009.17
05:58:29|4008.8
05:58:30|4008.8
05:58:31|4008.8
05:58:33|4008.8
05:58:34|4008.8
05:58:35|4008.79
05:58:36|4008.8
05:58:37|4008.79
05:58:39|4008.8
05:58:39|4007.82
05:58:40|4008.34
05:58:43|4008.33
05:58:43|4007.99
05:58:44|4007.99
05:58:45|4007.98
05:58:47|4007.99
05:58:47|4008.
05:58:49|4007.67
05:58:49|4007.67
05:58:50|4008.34
05:58:51|4008.33
05:58:52|4008.33
05:58:53|4008.55
05:58:54|4008.34
05:58:55|4009.94
05:58:56|4009.98
05:58:57|4009.99
05:58:58|4009.94
05:58:59|4011.88
05:59:00|4011.87
05:59:01|4011.6
05:59:02|4011.6
05:59:03|4011.49
05:59:04|4010.98
05:59:05|4010.98
05:59:06|4010.99
05:59:07|4012.07
05:59:08|4012.22
05:59:09|4012.4
05:59:10|4012.14
05:59:11|4013.82
05:59:12|4013.82
05:59:14|4012.77
05:59:15|4012.81
05:59:16|4012.81
05:59:17|4012.28
05:59:19|4012.8
05:59:20|4012.81
05:59:22|4012.65
05:59:23|4012.29
05:59:24|4012.14
05:59:24|4012.14
05:59:25|4012.13
05:59:27|4012.14
05:59:28|4012.14
05:59:29|4012.13
05:59:30|4012.14
05:59:31|4012.13
05:59:32|4012.14
05:59:32|4012.13
05:59:34|4012.13
05:59:35|4012.14
05:59:35|4012.14
05:59:36|4012.18
05:59:38|4012.17
05:59:39|4012.14
05:59:40|4012.3
05:59:40|4012.31
05:59:41|4012.76
05:59:42|4012.62
05:59:43|4012.3
05:59:45|4012.3
05:59:46|4012.75
05:59:47|4012.64
05:59:47|4012.64
05:59:48|4012.14
05:59:50|4012.61
05:59:51|4012.61
05:59:51|4012.54
05:59:52|4012.25
05:59:53|4012.54
05:59:55|4012.19
05:59:55|4012.19
05:59:56|4012.2
05:59:57|4012.2
05:59:58|4012.2
06:00:00|4012.13
06:00:00|4011.22
06:00:02|4010.87
06:00:02|4010.61
06:00:03|4010.62
06:00:04|4010.62
06:00:05|4011.74
06:00:06|4011.28
06:00:08|4011.28
06:00:08|4011.52
06:00:10|4011.23
06:00:11|4011.58
06:00:11|4012.07
06:00:12|4011.78
06:00:13|4010.91
06:00:14|4010.91
06:00:15|4011.22
06:00:16|4010.95
06:00:17|4011.13
06:00:18|4010.17
06:00:21|4010.26
06:00:21|4010.42
06:00:23|4010.22
06:00:24|4010.2
06:00:26|4010.22
06:00:28|4010.59
06:00:30|4010.62
06:00:30|4010.65
06:00:31|4010.65
06:00:32|4010.71
06:00:33|4010.71
06:00:34|4009.29
06:00:35|4008.79
06:00:36|4008.79
06:00:37|4008.48
06:00:39|4008.7
06:00:39|4008.67
06:00:40|4008.72
06:00:42|4008.61
06:00:43|4008.94
06:00:44|4009.26
06:00:45|4009.79
06:00:46|4009.78
06:00:47|4009.36
06:00:48|4008.83
06:00:49|4009.29
06:00:50|4009.29
06:00:51|4009.35
06:00:52|4009.35
06:00:53|4009.38
06:00:54|4009.05
06:00:55|4009.5
06:00:56|4009.5
06:00:57|4009.51
06:00:58|4009.67
06:00:59|4009.38
06:01:00|4009.26
06:01:01|4009.26
06:01:02|4009.26
06:01:03|4009.26
06:01:04|4009.26
06:01:05|4007.82
06:01:06|4007.83
06:01:07|4008.17
06:01:08|4008.47
06:01:09|4009.26
06:01:10|4009.26
06:01:11|4009.16
06:01:12|4008.87
06:01:13|4008.74
06:01:14|4007.82
06:01:15|4007.9
06:01:16|4008.05
06:01:17|4008.57
06:01:18|4008.34
06:01:19|4008.05
06:01:20|4007.63
06:01:22|4007.3
06:01:23|4007.
06:01:25|4007.01
06:01:27|4007.
06:01:27|4007.3
06:01:29|4007.3
06:01:29|4007.3
06:01:31|4009.67
06:01:31|4009.66
06:01:33|4009.67
06:01:34|4009.57
06:01:35|4010.57
06:01:36|4010.75
06:01:36|4010.28
06:01:37|4011.4
06:01:39|4011.58
06:01:39|4011.02
06:01:40|4011.35
06:01:42|4011.04
06:01:43|4011.04
06:01:44|4011.04
06:01:45|4011.52
06:01:45|4011.61
06:01:46|4011.6
06:01:48|4011.61
06:01:48|4011.6
06:01:49|4011.8
06:01:50|4013.67
06:01:51|4013.2
06:01:52|4013.13
06:01:53|4013.13
06:01:54|4012.19
06:01:56|4012.16
06:01:56|4012.05
06:01:57|4012.19
06:01:59|4012.41
06:02:00|4012.53
06:02:01|4012.75
06:02:02|4012.57
06:02:02|4012.56
06:02:03|4012.33
06:02:04|4012.28
06:02:05|4012.48
06:02:06|4012.37
06:02:08|4012.46
06:02:08|4012.37
06:02:09|4012.38
06:02:10|4011.93
06:02:11|4012.62
06:02:12|4012.66
06:02:13|4012.74
06:02:14|4012.74
06:02:15|4012.75
06:02:16|4013.32
06:02:17|4013.32
06:02:18|4014.76
06:02:19|4014.99
06:02:21|4014.26
06:02:23|4013.91
06:02:24|4014.21
06:02:26|4014.25
06:02:27|4014.43
06:02:28|4014.21
06:02:29|4014.37
06:02:31|4015.
06:02:32|4016.27
06:02:33|4015.3
06:02:34|4014.75
06:02:35|4014.99
06:02:36|4014.38
06:02:37|4014.1
06:02:38|4014.11
06:02:39|4014.1
06:02:40|4014.08
06:02:40|4014.38
06:02:42|4014.38
06:02:43|4014.99
06:02:44|4015.04
06:02:45|4015.04
06:02:46|4016.22
06:02:47|4016.28
06:02:48|4016.28
06:02:49|4016.28
06:02:50|4016.23
06:02:51|4015.41
06:02:52|4015.41
06:02:53|4015.41
06:02:54|4015.4
06:02:54|4015.4
06:02:56|4015.41
06:02:57|4014.97
06:02:57|4014.
06:02:59|4014.01
06:03:00|4014.32
06:03:01|4014.
06:03:02|4014.
06:03:04|4013.99
06:03:05|4014.01
06:03:06|4014.13
06:03:07|4014.13
06:03:07|4014.
06:03:08|4014.7
06:03:09|4014.31
06:03:10|4014.31
06:03:12|4014.3
06:03:12|4012.93
06:03:14|4012.98
06:03:15|4012.97
06:03:15|4012.97
06:03:18|4012.94
06:03:18|4012.98
06:03:19|4013.38
06:03:20|4012.99
06:03:21|4013.3
06:03:23|4012.84
06:03:25|4012.52
06:03:27|4012.69
06:03:28|4012.69
06:03:30|4013.27
06:03:30|4013.19
06:03:31|4012.67
06:03:33|4012.68
06:03:34|4012.54
06:03:35|4012.23
06:03:36|4011.55
06:03:37|4010.09
06:03:38|4010.09
06:03:39|4010.83
06:03:40|4010.53
06:03:41|4010.31
06:03:42|4010.52
06:03:43|4010.53
06:03:44|4010.52
06:03:45|4010.54
06:03:46|4010.14
06:03:47|4010.96
06:03:48|4010.56
06:03:49|4010.44
06:03:50|4010.43
06:03:51|4010.77
06:03:52|4010.96
06:03:53|4010.88
06:03:54|4010.87
06:03:55|4010.52
06:03:56|4010.74
06:03:57|4009.5
06:03:58|4009.49
06:03:59|4009.49
06:04:00|4009.5
06:04:02|4009.5
06:04:03|4009.5
06:04:04|4009.49
06:04:05|4009.49
06:04:06|4009.5
06:04:07|4009.13
06:04:08|4009.13
06:04:09|4008.99
06:04:10|4009.13
06:04:10|4009.13
06:04:11|4009.14
06:04:13|4009.13
06:04:14|4009.13
06:04:15|4009.14
06:04:16|4009.14
06:04:17|4009.13
06:04:18|4008.35
06:04:19|4006.33
06:04:19|4007.47
06:04:21|4007.45
06:04:22|4007.91
06:04:23|4008.88
06:04:25|4008.69
06:04:27|4008.56
06:04:28|4008.32
06:04:29|4008.31
06:04:31|4009.13
06:04:32|4009.5
06:04:33|4009.12
06:04:33|4009.33
06:04:35|4009.33
06:04:36|4009.41
06:04:38|4009.5
06:04:39|4009.4
06:04:39|4009.43
06:04:41|4009.5
06:04:42|4009.5
06:04:42|4009.5
06:04:43|4008.99
06:04:45|4008.74
06:04:45|4008.31
06:04:46|4008.73
06:04:47|4009.09
06:04:49|4009.06
06:04:49|4008.75
06:04:51|4009.03
06:04:52|4009.08
06:04:52|4009.4
06:04:53|4009.09
06:04:54|4009.4
06:04:55|4009.09
06:04:56|4009.09
06:04:57|4009.08
06:04:58|4008.97
06:04:59|4009.05
06:05:00|4009.07
06:05:01|4008.96
06:05:03|4008.96
06:05:03|4008.96
06:05:05|4009.35
06:05:05|4009.
06:05:06|4008.97
06:05:08|4008.96
06:05:08|4009.36
06:05:11|4008.96
06:05:11|4010.28
06:05:12|4010.29
06:05:13|4009.98
06:05:14|4009.01
06:05:15|4008.94
06:05:16|4008.33
06:05:17|4008.46
06:05:18|4008.46
06:05:19|4008.39
06:05:20|4008.39
06:05:21|4008.91
06:05:22|4008.27
06:05:23|4008.14
06:05:25|4008.8
06:05:27|4008.68
06:05:27|4008.68
06:05:29|4008.68
06:05:30|4008.61
06:05:32|4008.55
06:05:32|4008.6
06:05:35|4007.88
06:05:36|4006.67
06:05:37|4006.35
06:05:38|4006.35
06:05:39|4004.78
06:05:40|4005.58
06:05:41|4005.66
06:05:42|4005.57
06:05:43|4005.2
06:05:44|4005.19
06:05:45|4005.42
06:05:46|4006.23
06:05:47|4004.92
06:05:48|4004.09
06:05:49|4004.28
06:05:50|4004.9
06:05:51|4004.07
06:05:52|4004.27
06:05:53|4004.28
06:05:54|4004.54
06:05:55|4006.06
06:05:56|4006.26
06:05:57|4006.03
06:05:58|4005.79
06:05:59|4006.46
06:06:00|4005.97
06:06:01|4006.41
06:06:02|4004.3
06:06:03|4004.04
06:06:04|4003.46
06:06:05|4002.01
06:06:06|4002.85
06:06:07|4002.86
06:06:08|4002.95
06:06:09|4004.51
06:06:10|4004.51
06:06:11|4005.2
06:06:12|4005.2
06:06:13|4004.91
06:06:14|4005.59
06:06:15|4005.1
06:06:16|4005.09
06:06:17|4005.1
06:06:18|4005.08
06:06:19|4005.22
06:06:20|4005.21
06:06:21|4005.21
06:06:22|4005.21
06:06:23|4005.09
06:06:24|4005.09
06:06:25|4005.08
06:06:27|4005.08
06:06:28|4005.09
06:06:30|4005.09
06:06:32|4005.31
06:06:33|4005.32
06:06:34|4005.32
06:06:35|4005.26
06:06:35|4004.67
06:06:36|4004.67
06:06:37|4004.12
06:06:39|4003.47
06:06:40|4003.92
06:06:40|4003.92
06:06:43|4003.96
06:06:43|4003.96
06:06:44|4004.35
06:06:45|4005.2
06:06:46|4005.2
06:06:47|4006.9
06:06:48|4008.81
06:06:49|4009.82
06:06:50|4009.41
06:06:51|4008.3
06:06:52|4008.2
06:06:53|4008.2
06:06:54|4008.21
06:06:55|4008.53
06:06:57|4008.28
06:06:57|4008.29
06:06:58|4009.22
06:06:59|4008.4
06:07:00|4008.3
06:07:01|4008.3
06:07:02|4008.26
06:07:03|4008.79
06:07:05|4008.85
06:07:05|4008.51
06:07:06|4008.52
06:07:07|4009.18
06:07:08|4009.39
06:07:09|4009.39
06:07:10|4009.05
06:07:11|4008.61
06:07:12|4009.11
06:07:13|4009.11
06:07:14|4009.12
06:07:15|4009.12
06:07:16|4009.28
06:07:17|4009.28
06:07:18|4009.28
06:07:19|4008.35
06:07:20|4007.45
06:07:21|4007.89
06:07:22|4008.58
06:07:23|4008.68
06:07:24|4008.68
06:07:25|4008.68
06:07:27|4008.67
06:07:28|4008.54
06:07:29|4008.54
06:07:30|4008.54
06:07:31|4008.53
06:07:32|4008.39
06:07:33|4009.11
06:07:34|4008.67
06:07:35|4008.68
06:07:36|4008.68
06:07:37|4008.4
06:07:38|4008.4
06:07:39|4008.66
06:07:40|4008.38
06:07:41|4008.02
06:07:42|4008.37
06:07:43|4008.37
06:07:44|4008.38
06:07:45|4008.64
06:07:46|4008.47
06:07:47|4008.31
06:07:48|4008.42
06:07:49|4008.43
06:07:50|4008.44
06:07:51|4008.44
06:07:52|4008.45
06:07:53|4008.44
06:07:54|4008.45
06:07:55|4008.53
06:07:56|4008.68
06:07:57|4008.7
06:07:58|4008.69
06:07:59|4008.69
06:08:01|4010.
06:08:02|4009.99
06:08:03|4009.61
06:08:04|4009.02
06:08:04|4009.24
06:08:06|4009.24
06:08:07|4009.41
06:08:08|4009.38
06:08:09|4009.37
06:08:10|4009.54
06:08:11|4009.19
06:08:12|4009.36
06:08:13|4009.52
06:08:14|4009.49
06:08:15|4009.6
06:08:16|4009.6
06:08:17|4009.6
06:08:18|4009.48
06:08:19|4009.51
06:08:20|4009.19
06:08:21|4009.19
06:08:22|4009.18
06:08:23|4009.19
06:08:24|4009.18
06:08:25|4009.18
06:08:26|4009.16
06:08:27|4009.15
06:08:29|4009.14
06:08:30|4009.14
06:08:32|4009.16
06:08:33|4009.19
06:08:34|4009.18
06:08:35|4009.18
06:08:36|4009.18
06:08:37|4009.18
06:08:37|4009.18
06:08:39|4009.18
06:08:40|4009.18
06:08:41|4009.16
06:08:42|4009.16
06:08:44|4009.05
06:08:45|4009.
06:08:46|4009.16
06:08:47|4009.15
06:08:47|4009.1
06:08:49|4009.16
06:08:50|4009.16
06:08:51|4009.18
06:08:51|4009.19
06:08:52|4009.19
06:08:53|4009.19
06:08:55|4009.19
06:08:56|4008.46
06:08:56|4007.39
06:08:58|4007.13
06:08:59|4006.9
06:08:59|4006.52
06:09:00|4007.5
06:09:01|4007.35
06:09:02|4007.11
06:09:03|4006.15
06:09:05|4006.52
06:09:05|4006.53
06:09:06|4006.12
06:09:08|4004.27
06:09:08|4004.24
06:09:09|4004.24
06:09:10|4004.4
06:09:12|4002.6
06:09:12|4002.58
06:09:14|4003.
06:09:15|4002.75
06:09:15|4002.59
06:09:16|4002.5
06:09:17|4002.01
06:09:18|4002.
06:09:19|4002.12
06:09:20|4001.35
06:09:21|4001.
06:09:22|4001.01
06:09:23|4000.01
06:09:24|4000.
06:09:25|4000.
06:09:26|4000.01
06:09:27|4000.01
06:09:28|4000.
06:09:31|4000.01
06:09:32|4000.01
06:09:33|4000.2
06:09:34|4000.99
06:09:35|4000.96
06:09:36|4000.61
06:09:37|4000.98
06:09:38|4001.
06:09:39|4001.08
06:09:40|4001.03
06:09:41|4001.12
06:09:42|4001.96
06:09:43|4001.95
06:09:44|4001.96
06:09:45|4001.49
06:09:46|4001.7
06:09:47|4003.27
06:09:48|4003.96
06:09:49|4004.52
06:09:50|4004.52
06:09:51|4003.8
06:09:52|4003.97
06:09:53|4004.13
06:09:54|4003.95
06:09:55|4003.8
06:09:56|4003.79
06:09:57|4003.79
06:09:58|4003.78
06:09:59|4002.42
06:10:00|4002.72
06:10:01|4002.72
06:10:02|4002.72
06:10:03|4002.73
06:10:04|4002.14
06:10:05|4001.59
06:10:06|4001.8
06:10:07|4001.96
06:10:08|4001.68
06:10:09|4001.55
06:10:10|4001.9
06:10:11|4001.9
06:10:12|4002.01
06:10:13|4002.13
06:10:14|4002.34
06:10:15|4002.61
06:10:16|4002.99
06:10:17|4003.15
06:10:18|4001.56
06:10:19|4001.8
06:10:20|4001.8
06:10:21|4001.71
06:10:22|4000.59
06:10:23|4000.6
06:10:24|4000.58
06:10:25|4000.59
06:10:26|4000.59
06:10:27|4000.59
06:10:28|4000.89
06:10:29|4002.2
06:10:31|4002.56
06:10:33|4001.81
06:10:35|4000.92
06:10:36|4001.27
06:10:38|4001.13
06:10:39|4001.24
06:10:40|4000.97
06:10:41|4001.26
06:10:42|4001.27
06:10:43|4001.27
06:10:44|4001.27
06:10:45|4001.72
06:10:46|4001.79
06:10:47|4001.68
06:10:48|4001.88
06:10:49|4001.88
06:10:50|4001.88
06:10:51|4002.64
06:10:52|4002.75
06:10:53|4002.9
06:10:54|4003.28
06:10:56|4003.13
06:10:57|4003.27
06:10:58|4003.59
06:10:59|4003.74
06:11:00|4004.2
06:11:00|4003.65
06:11:02|4002.93
06:11:02|4003.19
06:11:03|4003.2
06:11:04|4003.19
06:11:05|4002.78
06:11:06|4003.23
06:11:07|4003.27
06:11:08|4003.27
06:11:10|4002.95
06:11:12|4003.01
06:11:12|4003.11
06:11:13|4003.1
06:11:14|4003.2
06:11:15|4003.2
06:11:16|4003.27
06:11:17|4003.65
06:11:18|4003.65
06:11:19|4004.74
06:11:21|4005.95
06:11:22|4005.82
06:11:23|4005.82
06:11:24|4005.06
06:11:26|4004.63
06:11:27|4003.81
06:11:28|4003.68
06:11:28|4004.11
06:11:29|4003.84
06:11:32|4003.83
06:11:34|4004.64
06:11:35|4003.9
06:11:37|4003.9
06:11:38|4003.9
06:11:39|4004.16
06:11:40|4003.6
06:11:41|4003.64
06:11:42|4003.5
06:11:43|4003.5
06:11:44|4003.65
06:11:45|4003.65
06:11:46|4003.65
06:11:47|4003.65
06:11:48|4003.66
06:11:50|4004.97
06:11:51|4006.4
06:11:51|4007.97
06:11:53|4007.66
06:11:53|4007.67
06:11:54|4006.62
06:11:56|4006.69
06:11:57|4006.71
06:11:57|4006.72
06:11:59|4005.65
06:11:59|4006.71
06:12:01|4006.72
06:12:01|4006.72
06:12:03|4006.72
06:12:03|4006.71
06:12:04|4006.35
06:12:06|4006.38
06:12:06|4007.66
06:12:07|4007.47
06:12:08|4007.47
06:12:09|4007.91
06:12:10|4008.09
06:12:11|4007.87
06:12:12|4007.87
06:12:13|4007.89
06:12:14|4007.2
06:12:16|4007.19
06:12:16|4006.7
06:12:18|4006.33
06:12:19|4006.32
06:12:20|4006.33
06:12:20|4006.06
06:12:22|4006.19
06:12:22|4005.74
06:12:23|4006.01
06:12:24|4006.29
06:12:25|4006.28
06:12:26|4006.16
06:12:28|4006.3
06:12:28|4006.3
06:12:29|4006.29
06:12:30|4006.3
06:12:33|4006.29
06:12:34|4006.38
06:12:36|4006.4
06:12:37|4006.35
06:12:38|4006.35
06:12:39|4006.5
06:12:40|4006.92
06:12:42|4006.92
06:12:42|4006.98
06:12:43|4006.93
06:12:46|4006.92
06:12:46|4006.93
06:12:47|4006.92
06:12:49|4005.16
06:12:49|4005.34
06:12:51|4005.52
06:12:52|4005.37
06:12:53|4005.16
06:12:54|4006.36
06:12:55|4005.83
06:12:56|4005.82
06:12:57|4005.81
06:12:58|4005.37
06:12:58|4005.19
06:13:00|4004.75
06:13:01|4004.75
06:13:02|4004.74
06:13:04|4005.33
06:13:04|4005.53
06:13:05|4005.53
06:13:06|4005.54
06:13:07|4005.28
06:13:09|4005.28
06:13:09|4005.23
06:13:11|4005.13
06:13:11|4004.75
06:13:12|4004.74
06:13:13|4004.75
06:13:14|4004.12
06:13:16|4004.12
06:13:16|4004.11
06:13:17|4004.26
06:13:18|4004.26
06:13:19|4004.01
06:13:20|4004.01
06:13:21|4004.09
06:13:24|4004.01
06:13:24|4004.08
06:13:26|4004.
06:13:26|4004.01
06:13:27|4004.01
06:13:28|4004.
06:13:29|4004.01
06:13:30|4003.78
06:13:31|4004.01
06:13:33|4004.02
06:13:35|4004.02
06:13:36|4004.02
06:13:38|4004.01
06:13:39|4004.02
06:13:40|4004.02
06:13:41|4004.1
06:13:41|4004.18
06:13:43|4004.53
06:13:44|4004.1
06:13:44|4004.1
06:13:46|4004.1
06:13:46|4003.68
06:13:48|4003.98
06:13:48|4003.97
06:13:50|4003.98
06:13:51|4003.54
06:13:52|4003.95
06:13:53|4003.44
06:13:53|4003.54
06:13:55|4003.67
06:13:56|4003.66
06:13:57|4003.82
06:13:57|4003.82
06:13:58|4003.82
06:14:00|4003.69
06:14:01|4004.29
06:14:01|4004.47
06:14:03|4004.73
06:14:04|4004.73
06:14:05|4004.73
06:14:05|4004.74
06:14:07|4005.52
06:14:09|4007.
06:14:09|4006.92
06:14:11|4006.89
06:14:11|4006.8
06:14:12|4005.89
06:14:13|4006.47
06:14:14|4005.58
06:14:16|4005.65
06:14:17|4005.53
06:14:18|4004.92
06:14:19|4005.26
06:14:20|4005.4
06:14:21|4005.56
06:14:22|4005.62
06:14:23|4005.15
06:14:24|4005.83
06:14:25|4005.83
06:14:26|4005.85
06:14:27|4005.7
06:14:28|4005.41
06:14:29|4005.83
06:14:30|4005.95
06:14:31|4006.47
06:14:32|4007.
06:14:34|4006.99
06:14:35|4008.
06:14:37|4006.99
06:14:39|4007.69
06:14:40|4006.47
06:14:40|4006.83
06:14:41|4006.82
06:14:43|4006.82
06:14:43|4006.82
06:14:44|4007.04
06:14:46|4007.29
06:14:47|4007.05
06:14:47|4007.06
06:14:49|4007.01
06:14:50|4007.01
06:14:50|4006.18
06:14:51|4006.58
06:14:53|4006.84
06:14:54|4006.02
06:14:54|4005.96
06:14:56|4006.02
06:14:57|4005.96
06:14:58|4005.95
06:14:59|4006.03
06:15:00|4006.03
06:15:01|4006.45
06:15:02|4006.04
06:15:02|4006.22
06:15:03|4006.36
06:15:05|4006.19
06:15:06|4006.17
06:15:06|4006.44
06:15:08|4006.44
06:15:08|4006.44
06:15:09|4006.58
06:15:11|4007.06
06:15:11|4007.31
06:15:13|4007.47
06:15:14|4007.47
06:15:14|4007.47
06:15:15|4009.
06:15:16|4009.39
06:15:17|4009.19
06:15:18|4009.19
06:15:19|4009.19
06:15:21|4009.19
06:15:21|4009.19
06:15:22|4009.2
06:15:23|4009.2
06:15:25|4009.2
06:15:25|4009.19
06:15:27|4009.19
06:15:27|4009.19
06:15:28|4009.19
06:15:29|4009.18
06:15:30|4008.55
06:15:31|4008.77
06:15:32|4008.84
06:15:33|4008.8
06:15:36|4008.74
06:15:37|4008.74
06:15:38|4006.19
06:15:40|4004.85
06:15:41|4005.23
06:15:42|4005.23
06:15:43|4005.16
06:15:44|4005.17
06:15:45|4004.22
06:15:46|4004.1
06:15:47|4005.15
06:15:47|4005.2
06:15:49|4005.97
06:15:49|4005.98
06:15:51|4007.19
06:15:52|4007.19
06:15:53|4006.64
06:15:54|4007.17
06:15:55|4007.18
06:15:56|4006.76
06:15:57|4006.78
06:15:57|4006.78
06:15:59|4007.15
06:16:00|4007.14
06:16:01|4007.
06:16:02|4007.04
06:16:02|4008.32
06:16:03|4007.89
06:16:06|4007.44
06:16:06|4007.29
06:16:07|4007.48
06:16:09|4007.22
06:16:09|4007.
06:16:10|4007.
06:16:11|4007.
06:16:12|4006.99
06:16:13|4007.
06:16:14|4006.99
06:16:15|4006.99
06:16:17|4006.87
06:16:17|4006.87
06:16:18|4005.97
06:16:19|4005.93
06:16:21|4005.98
06:16:21|4005.98
06:16:22|4006.98
06:16:23|4007.
06:16:24|4006.99
06:16:25|4007.
06:16:27|4006.99
06:16:28|4007.
06:16:28|4007.
06:16:29|4006.99
06:16:31|4006.65
06:16:31|4007.
06:16:32|4007.
06:16:33|4006.99
06:16:35|4007.
06:16:37|4007.
06:16:38|4007.
06:16:39|4006.99
06:16:40|4007.
06:16:40|4007.
06:16:41|4007.
06:16:42|4006.99
06:16:43|4006.72
06:16:45|4006.91
06:16:46|4006.79
06:16:48|4006.8
06:16:50|4006.5
06:16:50|4005.2
06:16:51|4005.01
06:16:52|4005.25
06:16:54|4005.
06:16:54|4005.05
06:16:55|4005.05
06:16:58|4005.
06:16:58|4005.
06:16:59|4005.
06:17:00|4005.
06:17:01|4005.23
06:17:02|4005.69
06:17:03|4005.7
06:17:04|4004.6
06:17:05|4004.6
06:17:06|4004.74
06:17:07|4004.77
06:17:08|4004.35
06:17:09|4004.55
06:17:10|4004.54
06:17:11|4004.61
06:17:12|4004.73
06:17:13|4004.99
06:17:14|4004.99
06:17:15|4004.74
06:17:16|4004.62
06:17:17|4004.55
06:17:18|4004.
06:17:20|4003.53
06:17:20|4003.38
06:17:21|4003.48
06:17:22|4003.49
06:17:23|4003.56
06:17:24|4003.55
06:17:25|4003.56
06:17:26|4003.82
06:17:27|4003.82
06:17:28|4003.83
06:17:29|4003.94
06:17:30|4003.56
06:17:31|4002.12
06:17:32|4002.19
06:17:33|4002.51
06:17:35|4002.53
06:17:35|4002.53
06:17:37|4002.32
06:17:39|4001.17
06:17:40|4002.
06:17:42|4001.41
06:17:44|4001.36
06:17:45|4001.41
06:17:46|4001.41
06:17:47|4001.4
06:17:48|4001.4
06:17:49|4001.83
06:17:50|4001.44
06:17:51|4003.
06:17:52|4003.01
06:17:53|4002.59
06:17:55|4002.99
06:17:55|4002.97
06:17:57|4002.98
06:17:58|4002.46
06:17:58|4002.45
06:18:00|4002.93
06:18:00|4002.5
06:18:02|4002.67
06:18:02|4002.32
06:18:04|4002.32
06:18:06|4002.56
06:18:06|4002.45
06:18:07|4002.47
06:18:08|4002.96
06:18:10|4002.76
06:18:11|4002.97
06:18:12|4002.97
06:18:12|4002.96
06:18:14|4003.56
06:18:14|4003.56
06:18:15|4004.05
06:18:17|4004.76
06:18:17|4004.59
06:18:18|4004.63
06:18:20|4004.66
06:18:20|4004.39
06:18:23|4004.65
06:18:23|4004.65
06:18:24|4004.4
06:18:25|4004.4
06:18:26|4004.4
06:18:27|4004.4
06:18:28|4003.97
06:18:29|4004.19
06:18:30|4003.97
06:18:31|4004.53
06:18:32|4004.39
06:18:33|4004.13
06:18:34|4004.45
06:18:35|4004.24
06:18:36|4004.25
06:18:38|4003.51
06:18:40|4003.53
06:18:41|4003.36
06:18:43|4003.47
06:18:44|4003.49
06:18:44|4003.13
06:18:46|4003.17
06:18:47|4003.17
06:18:47|4003.18
06:18:50|4003.22
06:18:50|4003.43
06:18:51|4003.19
06:18:52|4003.13
06:18:53|4003.13
06:18:54|4003.46
06:18:55|4003.22
06:18:56|4002.96
06:18:57|4003.03
06:18:58|4002.97
06:19:00|4002.96
06:19:01|4002.64
06:19:02|4002.67
06:19:03|4002.49
06:19:04|4002.15
06:19:05|4003.08
06:19:06|4002.94
06:19:07|4002.94
06:19:08|4002.94
06:19:09|4002.51
06:19:10|4002.51
06:19:11|4002.94
06:19:12|4002.94
06:19:13|4002.74
06:19:14|4002.71
06:19:15|4002.66
06:19:16|4002.94
06:19:17|4002.72
06:19:18|4002.94
06:19:19|4002.72
06:19:20|4002.94
06:19:21|4002.95
06:19:22|4002.96
06:19:23|4002.95
06:19:24|4002.95
06:19:25|4002.78
06:19:26|4002.72
06:19:27|4002.96
06:19:28|4002.95
06:19:29|4002.72
06:19:30|4002.69
06:19:31|4002.73
06:19:32|4002.95
06:19:33|4002.22
06:19:34|4002.53
06:19:35|4002.53
06:19:36|4002.14
06:19:37|4002.71
06:19:38|4002.71
06:19:40|4002.7
06:19:42|4002.71
06:19:44|4002.82
06:19:45|4002.96
06:19:45|4002.96
06:19:47|4002.96
06:19:48|4002.96
06:19:49|4002.99
06:19:50|4002.99
06:19:51|4003.86
06:19:52|4003.87
06:19:53|4004.71
06:19:54|4004.71
06:19:55|4004.71
06:19:56|4005.
06:19:57|4005.
06:19:58|4004.99
06:19:59|4005.
06:20:00|4005.
06:20:01|4004.99
06:20:02|4005.19
06:20:03|4005.19
06:20:04|4005.22
06:20:05|4005.18
06:20:06|4006.52
06:20:07|4006.71
06:20:08|4006.71
06:20:09|4006.71
06:20:10|4006.7
06:20:11|4006.7
06:20:12|4006.71
06:20:13|4006.77
06:20:14|4007.
06:20:15|4007.
06:20:16|4007.
06:20:17|4007.59
06:20:18|4007.57
06:20:19|4007.56
06:20:20|4007.12
06:20:21|4006.99
06:20:22|4006.97
06:20:23|4007.04
06:20:24|4007.03
06:20:25|4007.23
06:20:26|4007.11
06:20:27|4006.6
06:20:28|4005.59
06:20:29|4005.7
06:20:30|4005.26
06:20:31|4005.46
06:20:32|4005.37
06:20:33|4004.97
06:20:34|4004.57
06:20:35|4004.58
06:20:36|4004.78
06:20:37|4004.46
06:20:38|4004.43
06:20:39|4003.89
06:20:41|4004.43
06:20:43|4004.47
06:20:45|4004.45
06:20:46|4004.39
06:20:46|4004.4
06:20:47|4004.45
06:20:49|4004.13
06:20:50|4004.26
06:20:51|4004.04
06:20:52|4003.96
06:20:53|4002.59
06:20:54|4002.77
06:20:55|4002.79
06:20:56|4002.8
06:20:57|4002.79
06:20:58|4002.76
06:20:59|4002.77
06:21:01|4002.57
06:21:02|4003.22
06:21:03|4003.8
06:21:04|4003.23
06:21:05|4003.67
06:21:06|4003.25
06:21:07|4003.36
06:21:08|4003.35
06:21:09|4003.36
06:21:10|4003.35
06:21:11|4003.
06:21:12|4003.11
06:21:13|4003.1
06:21:14|4003.48
06:21:15|4003.48
06:21:16|4003.49
06:21:18|4002.9
06:21:18|4003.52
06:21:20|4004.26
06:21:21|4004.25
06:21:21|4004.25
06:21:23|4004.26
06:21:24|4004.26
06:21:25|4004.09
06:21:26|4004.39
06:21:27|4004.1
06:21:27|4004.1
06:21:29|4004.11
06:21:30|4004.36
06:21:30|4004.22
06:21:32|4004.45
06:21:32|4004.8
06:21:34|4004.99
06:21:35|4005.48
06:21:36|4005.5
06:21:37|4005.49
06:21:38|4005.99
06:21:38|4005.57
06:21:40|4005.5
06:21:42|4005.02
06:21:43|4005.21
06:21:45|4005.21
06:21:46|4005.21
06:21:46|4005.2
06:21:47|4005.21
06:21:49|4004.22
06:21:50|4004.33
06:21:51|4004.02
06:21:52|4003.02
06:21:53|4003.27
06:21:54|4002.99
06:21:55|4002.99
06:21:56|4003.14
06:21:57|4003.14
06:21:58|4003.09
06:21:59|4002.01
06:22:01|4002.
06:22:02|4002.08
06:22:03|4002.08
06:22:04|4002.17
06:22:05|4002.18
06:22:07|4002.08
06:22:07|4001.99
06:22:09|4002.07
06:22:09|4002.16
06:22:11|4002.85
06:22:12|4002.65
06:22:12|4002.35
06:22:13|4002.16
06:22:14|4001.58
06:22:15|4001.59
06:22:16|4001.59
06:22:17|4001.58
06:22:19|4001.61
06:22:19|4001.6
06:22:20|4001.88
06:22:22|4002.
06:22:22|4002.
06:22:23|4001.88
06:22:25|4001.87
06:22:26|4001.87
06:22:26|4002.02
06:22:27|4002.15
06:22:28|4002.09
06:22:30|4002.08
06:22:30|4002.09
06:22:31|4002.09
06:22:32|4001.89
06:22:33|4001.67
06:22:34|4001.74
06:22:35|4001.61
06:22:36|4001.58
06:22:37|4002.58
06:22:38|4002.13
06:22:39|4002.25
06:22:41|4002.02
06:22:42|4002.26
06:22:42|4001.61
06:22:44|4003.07
06:22:45|4004.27
06:22:46|4004.
06:22:47|4003.79
06:22:48|4003.6
06:22:49|4003.55
06:22:50|4003.59
06:22:51|4003.69
06:22:53|4003.7
06:22:53|4003.73
06:22:54|4003.7
06:22:55|4003.
06:22:56|4002.99
06:22:57|4002.99
06:22:58|4003.
06:22:59|4003.
06:23:01|4003.
06:23:02|4002.99
06:23:03|4003.
06:23:04|4003.
06:23:05|4003.
06:23:06|4003.
06:23:07|4003.
06:23:08|4003.
06:23:09|4003.
06:23:10|4003.
06:23:11|4002.15
06:23:12|4002.71
06:23:13|4002.42
06:23:14|4002.42
06:23:15|4002.44
06:23:16|4002.47
06:23:17|4002.53
06:23:18|4002.42
06:23:19|4002.42
06:23:20|4002.42
06:23:21|4002.53
06:23:22|4002.7
06:23:23|4002.7
06:23:24|4002.53
06:23:25|4002.36
06:23:26|4002.36
06:23:27|4002.26
06:23:28|4002.35
06:23:29|4001.8
06:23:30|4001.83
06:23:31|4002.32
06:23:32|4002.97
06:23:33|4002.99
06:23:34|4003.
06:23:35|4002.99
06:23:36|4002.99
06:23:37|4002.99
06:23:38|4002.99
06:23:39|4003.
06:23:40|4003.
06:23:41|4003.
06:23:42|4002.72
06:23:44|4002.15
06:23:46|4002.39
06:23:48|4002.15
06:23:48|4002.32
06:23:49|4002.
06:23:50|4002.32
06:23:52|4002.01
06:23:53|4001.98
06:23:54|4001.58
06:23:55|4001.58
06:23:56|4001.46
06:23:57|4001.66
06:23:58|4001.66
06:23:59|4001.65
06:24:00|4001.58
06:24:01|4001.75
06:24:02|4001.75
06:24:03|4001.01
06:24:04|4001.12
06:24:05|4000.39
06:24:06|4000.38
06:24:08|4000.38
06:24:09|4000.81
06:24:10|4000.54
06:24:11|4000.45
06:24:11|4000.45
06:24:13|4000.18
06:24:13|4000.51
06:24:15|4000.11
06:24:15|4000.37
06:24:17|4000.37
06:24:17|4000.84
06:24:18|4000.51
06:24:20|4001.15
06:24:21|4001.06
06:24:22|4000.67
06:24:23|4000.94
06:24:24|4000.98
06:24:25|4001.58
06:24:26|4001.72
06:24:27|4001.73
06:24:28|4001.52
06:24:28|4001.47
06:24:30|4001.65
06:24:30|4001.64
06:24:32|4001.53
06:24:32|4001.65
06:24:33|4001.66
06:24:35|4000.99
06:24:35|4001.55
06:24:37|4001.54
06:24:38|4001.59
06:24:38|4001.55
06:24:40|4001.6
06:24:40|4001.
06:24:41|4000.91
06:24:43|4000.89
06:24:43|4000.99
06:24:44|4001.46
06:24:47|4001.46
06:24:47|4001.45
06:24:49|4001.28
06:24:51|4001.59
06:24:51|4001.73
06:24:52|4002.39
06:24:53|4003.
06:24:54|4002.99
06:24:55|4003.35
06:24:56|4002.94
06:24:57|4002.88
06:24:59|4002.99
06:24:59|4002.91
06:25:00|4002.91
06:25:02|4002.92
06:25:03|4002.72
06:25:05|4002.92
06:25:05|4002.92
06:25:06|4002.98
06:25:08|4002.94
06:25:08|4002.94
06:25:09|4003.
06:25:10|4003.4
06:25:11|4003.57
06:25:13|4003.56
06:25:13|4003.77
06:25:14|4003.54
06:25:15|4003.6
06:25:16|4003.48
06:25:17|4003.5
06:25:18|4003.41
06:25:20|4002.78
06:25:21|4003.05
06:25:22|4003.19
06:25:22|4002.94
06:25:23|4002.65
06:25:24|4001.07
06:25:25|4000.83
06:25:26|4000.93
06:25:27|4001.04
06:25:28|4001.08
06:25:29|4002.06
06:25:30|4002.52
06:25:31|4002.52
06:25:32|4002.52
06:25:34|4002.52
06:25:34|4002.51
06:25:35|4003.79
06:25:36|4003.79
06:25:37|4004.
06:25:38|4004.
06:25:39|4003.56
06:25:40|4003.55
06:25:41|4003.37
06:25:42|4001.8
06:25:43|4001.78
06:25:44|4001.8
06:25:47|4001.83
06:25:48|4001.8
06:25:49|4001.78
06:25:49|4002.01
06:25:51|4001.79
06:25:52|4002.45
06:25:53|4002.38
06:25:54|4002.51
06:25:56|4002.47
06:25:57|4002.46
06:25:57|4002.1
06:25:58|4001.45
06:25:59|4001.2
06:26:00|4001.
06:26:02|4001.
06:26:03|3998.99
06:26:04|3996.59
06:26:05|3995.81
06:26:06|3995.39
06:26:07|3996.61
06:26:08|3997.5
06:26:09|3997.49
06:26:10|3996.78
06:26:11|3997.03
06:26:12|3997.04
06:26:13|3997.04
06:26:14|3997.21
06:26:15|3997.19
06:26:16|3996.71
06:26:17|3996.71
06:26:18|3996.11
06:26:19|3995.87
06:26:20|3996.71
06:26:21|3996.38
06:26:22|3995.32
06:26:23|3995.25
06:26:24|3995.46
06:26:25|3995.46
06:26:26|3995.45
06:26:27|3995.46
06:26:28|3996.
06:26:29|3994.93
06:26:30|3994.88
06:26:31|3995.08
06:26:32|3995.12
06:26:33|3994.65
06:26:34|3996.38
06:26:35|3995.84
06:26:36|3995.76
06:26:37|3995.93
06:26:38|3995.06
06:26:39|3995.05
06:26:40|3995.06
06:26:41|3995.05
06:26:42|3995.05
06:26:43|3995.05
06:26:44|3995.05
06:26:45|3995.04
06:26:47|3995.06
06:26:49|3994.78
06:26:50|3995.06
06:26:51|3995.66
06:26:51|3996.39
06:26:53|3995.28
06:26:54|3995.54
06:26:55|3995.04
06:26:55|3995.03
06:26:57|3995.05
06:26:58|3995.05
06:26:58|3995.05
06:27:00|3994.6
06:27:01|3994.7
06:27:02|3995.07
06:27:03|3995.12
06:27:04|3994.13
06:27:05|3994.11
06:27:07|3994.46
06:27:07|3994.46
06:27:09|3994.95
06:27:11|3994.94
06:27:11|3994.41
06:27:12|3994.41
06:27:13|3994.47
06:27:14|3994.44
06:27:16|3994.57
06:27:17|3993.96
06:27:18|3994.21
06:27:19|3994.2
06:27:20|3994.33
06:27:21|3994.33
06:27:22|3993.91
06:27:23|3994.1
06:27:24|3994.3
06:27:25|3994.3
06:27:26|3994.3
06:27:27|3994.25
06:27:28|3994.25
06:27:29|3993.56
06:27:30|3993.76
06:27:31|3993.55
06:27:32|3993.59
06:27:33|3993.33
06:27:34|3994.3
06:27:35|3994.29
06:27:36|3994.29
06:27:37|3994.29
06:27:38|3994.11
06:27:39|3994.29
06:27:40|3994.29
06:27:41|3993.56
06:27:42|3993.98
06:27:43|3992.26
06:27:44|3993.36
06:27:45|3993.27
06:27:46|3993.26
06:27:48|3993.4
06:27:50|3993.41
06:27:52|3994.36
06:27:53|3994.36
06:27:54|3995.61
06:27:55|3995.48
06:27:56|3995.05
06:27:58|3994.75
06:27:59|3994.7
06:28:00|3995.04
06:28:02|3994.77
06:28:03|3994.77
06:28:03|3994.02
06:28:04|3994.23
06:28:05|3994.38
06:28:07|3994.67
06:28:08|3994.66
06:28:09|3994.99
06:28:10|3995.
06:28:11|3995.52
06:28:12|3995.34
06:28:13|3995.38
06:28:14|3995.79
06:28:14|3995.85
06:28:16|3997.34
06:28:16|3998.98
06:28:17|3998.79
06:28:18|3998.55
06:28:20|3998.36
06:28:21|3998.36
06:28:22|3998.54
06:28:22|3998.53
06:28:24|3998.93
06:28:26|3999.29
06:28:27|3999.62
06:28:27|3999.38
06:28:28|3999.34
06:28:30|3998.22
06:28:31|3999.1
06:28:32|3999.1
06:28:33|3999.2
06:28:34|3999.61
06:28:35|3999.56
06:28:36|3999.47
06:28:37|3999.47
06:28:38|3999.49
06:28:39|3998.08
06:28:40|3997.91
06:28:41|3997.91
06:28:42|3997.55
06:28:43|3997.59
06:28:44|3997.6
06:28:45|3997.6
06:28:46|3997.94
06:28:47|3997.96
06:28:48|3998.06
06:28:50|3997.98
06:28:52|3996.61
06:28:52|3996.61
06:28:54|3997.01
06:28:55|3996.8
06:28:56|3996.83
06:28:57|3997.24
06:28:58|3997.24
06:28:59|3996.87
06:29:00|3997.57
06:29:01|3997.37
06:29:03|3997.57
06:29:04|3997.4
06:29:05|3997.35
06:29:06|3997.56
06:29:07|3997.56
06:29:08|3998.78
06:29:09|3998.79
06:29:10|3998.24
06:29:11|3998.04
06:29:12|3998.24
06:29:13|3997.03
06:29:14|3997.
06:29:15|3995.8
06:29:16|3995.97
06:29:17|3996.21
06:29:18|3995.74
06:29:19|3995.75
06:29:20|3995.75
06:29:21|3995.92
06:29:22|3995.63
06:29:23|3994.77
06:29:24|3994.77
06:29:25|3996.27
06:29:26|3995.51
06:29:27|3995.59
06:29:28|3995.54
06:29:29|3994.91
06:29:30|3995.12
06:29:31|3993.41
06:29:32|3992.43
06:29:33|3992.68
06:29:34|3992.58
06:29:36|3992.59
06:29:36|3992.42
06:29:38|3992.23
06:29:38|3992.54
06:29:40|3992.22
06:29:40|3992.11
06:29:42|3992.11
06:29:43|3992.24
06:29:44|3991.87
06:29:45|3993.
06:29:46|3992.99
06:29:47|3992.67
06:29:48|3993.
06:29:50|3991.94
06:29:51|3992.38
06:29:53|3992.63
06:29:53|3992.63
06:29:54|3993.62
06:29:56|3993.62
06:29:58|3993.29
06:29:59|3993.63
06:30:00|3993.28
06:30:01|3992.59
06:30:02|3992.8
06:30:03|3993.27
06:30:04|3993.44
06:30:05|3993.45
06:30:06|3993.72
06:30:07|3993.74
06:30:08|3993.46
06:30:10|3993.75
06:30:10|3994.24
06:30:12|3995.42
06:30:13|3995.99
06:30:14|3997.2
06:30:14|3996.69
06:30:16|3998.56
06:30:16|3997.97
06:30:18|3998.02
06:30:19|3996.88
06:30:20|3996.35
06:30:21|3996.06
06:30:22|3996.06
06:30:22|3996.29
06:30:24|3996.31
06:30:25|3995.86
06:30:26|3994.12
06:30:26|3994.12
06:30:28|3994.71
06:30:28|3994.71
06:30:30|3994.95
06:30:30|3994.75
06:30:32|3994.91
06:30:33|3994.99
06:30:33|3994.25
06:30:34|3994.79
06:30:36|3994.98
06:30:36|3994.98
06:30:37|3994.88
06:30:39|3994.88
06:30:40|3994.89
06:30:41|3994.9
06:30:42|3994.97
06:30:43|3994.89
06:30:44|3994.88
06:30:45|3994.97
06:30:45|3995.4
06:30:47|3995.56
06:30:47|3995.75
06:30:48|3995.89
06:30:51|3995.38
06:30:53|3995.83
06:30:54|3995.95
06:30:55|3995.94
06:30:57|3995.88
06:30:57|3995.89
06:30:59|3995.88
06:31:00|3996.26
06:31:00|3995.92
06:31:02|3995.92
06:31:02|3995.92
06:31:04|3996.36
06:31:05|3996.36
06:31:06|3996.15
06:31:07|3996.15
06:31:08|3996.59
06:31:09|3996.62
06:31:09|3996.87
06:31:11|3996.88
06:31:11|3996.87
06:31:12|3996.41
06:31:14|3996.32
06:31:15|3996.32
06:31:16|3996.42
06:31:16|3997.4
06:31:18|3997.41
06:31:18|3997.44
06:31:20|3997.75
06:31:21|3998.04
06:31:22|3998.08
06:31:23|3998.08
06:31:24|3998.38
06:31:25|3998.88
06:31:25|3998.94
06:31:27|3998.94
06:31:28|3998.73
06:31:29|3998.62
06:31:29|3998.42
06:31:31|3998.43
06:31:32|3998.42
06:31:33|3998.06
06:31:34|3998.13
06:31:35|3998.47
06:31:35|3998.18
06:31:37|3998.14
06:31:37|3998.84
06:31:39|3998.04
06:31:40|3997.85
06:31:41|3998.08
06:31:41|3998.23
06:31:42|3998.29
06:31:44|3998.4
06:31:45|3998.4
06:31:46|3998.46
06:31:46|3998.46
06:31:48|3998.47
06:31:49|3998.46
06:31:50|3998.47
06:31:52|3998.48
06:31:53|4002.3
06:31:54|4002.45
06:31:56|4002.56
06:31:56|4000.61
06:31:57|4000.57
06:31:59|4000.58
06:31:59|4000.58
06:32:00|4000.13
06:32:02|4000.05
06:32:03|4000.
06:32:04|4000.04
06:32:05|3999.71
06:32:06|3999.99
06:32:07|4001.44
06:32:08|4000.95
06:32:09|4000.58
06:32:10|4000.6
06:32:11|4000.6
06:32:12|4000.43
06:32:13|4001.43
06:32:14|4000.08
06:32:15|4000.48
06:32:16|4000.47
06:32:17|4001.17
06:32:18|4001.11
06:32:19|4000.83
06:32:20|4000.83
06:32:21|4001.07
06:32:22|4000.58
06:32:23|4000.29
06:32:24|4000.28
06:32:25|4000.58
06:32:26|4000.58
06:32:27|4000.6
06:32:28|4000.73
06:32:29|4000.58
06:32:30|4000.59
06:32:31|4000.58
06:32:32|4000.59
06:32:33|4000.98
06:32:34|4000.99
06:32:35|4001.07
06:32:36|4001.07
06:32:37|4001.06
06:32:38|4001.06
06:32:39|4000.98
06:32:40|4000.74
06:32:41|4001.8
06:32:42|4001.01
06:32:43|4001.02
06:32:44|4001.8
06:32:45|4001.44
06:32:46|4001.24
06:32:47|4001.44
06:32:48|4001.42
06:32:49|4001.24
06:32:50|4002.28
06:32:51|4002.15
06:32:53|4001.92
06:32:54|4001.91
06:32:55|4001.8
06:32:56|4001.8
06:32:58|4001.81
06:32:59|4001.81
06:33:00|4001.8
06:33:01|4001.8
06:33:02|4002.36
06:33:03|4002.19
06:33:03|4002.18
06:33:05|4002.19
06:33:05|4002.19
06:33:06|4002.19
06:33:08|4002.18
06:33:09|4002.7
06:33:10|4002.51
06:33:11|4001.38
06:33:11|4001.44
06:33:13|4001.39
06:33:14|4001.37
06:33:14|4001.1
06:33:16|4001.19
06:33:17|4001.21
06:33:18|4000.9
06:33:19|4001.21
06:33:20|4001.2
06:33:22|4001.21
06:33:22|4001.42
06:33:24|4001.24
06:33:24|4001.21
06:33:25|4001.42
06:33:26|4001.57
06:33:27|4001.56
06:33:28|4000.66
06:33:29|3999.53
06:33:30|3998.47
06:33:31|3998.47
06:33:32|3998.47
06:33:33|3998.45
06:33:34|3998.38
06:33:35|3998.85
06:33:36|3999.5
06:33:37|3999.49
06:33:38|4000.
06:33:39|4001.31
06:33:40|4001.3
06:33:42|4001.3
06:33:43|4001.3
06:33:44|4001.3
06:33:45|4001.3
06:33:46|4001.31
06:33:47|4000.8
06:33:48|4000.97
06:33:49|4001.
06:33:50|4001.
06:33:51|4001.07
06:33:53|4001.93
06:33:55|4001.88
06:33:57|4001.58
06:33:57|4001.97
06:33:59|4001.97
06:33:59|4001.94
06:34:00|4001.93
06:34:02|4002.
06:34:04|4002.03
06:34:05|4002.03
06:34:06|4001.99
06:34:06|4000.04
06:34:08|4000.43
06:34:09|4000.43
06:34:10|4000.44
06:34:11|4000.44
06:34:12|4000.98
06:34:13|4001.04
06:34:14|4001.29
06:34:15|4001.33
06:34:16|4001.33
06:34:16|4000.91
06:34:18|4000.91
06:34:19|4000.9
06:34:20|4000.9
06:34:21|4001.14
06:34:22|4001.31
06:34:23|4001.31
06:34:24|4001.27
06:34:25|4001.06
06:34:25|4001.39
06:34:26|4001.56
06:34:28|4001.4
06:34:29|4001.44
06:34:29|4001.5
06:34:31|4000.91
06:34:31|4000.
06:34:32|4000.
06:34:34|4000.01
06:34:35|4000.01
06:34:36|4000.01
06:34:36|4000.01
06:34:37|4001.31
06:34:38|4001.31
06:34:40|4001.49
06:34:41|4001.57
06:34:42|4001.99
06:34:43|4002.5
06:34:44|4002.5
06:34:45|4002.36
06:34:45|4002.24
06:34:47|4002.23
06:34:47|4002.24
06:34:49|4000.99
06:34:50|4000.99
06:34:51|4001.
06:34:52|4001.
06:34:52|4000.91
06:34:55|4000.91
06:34:56|4000.92
06:34:58|4000.92
06:34:58|4000.91
06:34:59|4000.92
06:35:00|4000.99
06:35:01|4000.99
06:35:03|4001.
06:35:04|4000.99
06:35:06|4001.99
06:35:06|4001.48
06:35:07|4001.6
06:35:08|4000.64
06:35:09|4000.91
06:35:10|4000.91
06:35:11|4001.48
06:35:12|4001.36
06:35:13|4001.36
06:35:14|4001.35
06:35:15|4000.53
06:35:16|4000.54
06:35:17|4000.42
06:35:18|3999.58
06:35:19|3999.77
06:35:20|3999.38
06:35:21|3999.51
06:35:22|3999.73
06:35:23|3999.74
06:35:24|3999.73
06:35:25|3999.73
06:35:26|3999.73
06:35:27|3998.27
06:35:28|3998.05
06:35:29|3998.05
06:35:30|3998.05
06:35:31|3998.05
06:35:32|3998.27
06:35:33|3998.69
06:35:35|3998.68
06:35:35|3998.33
06:35:36|3998.03
06:35:37|3998.26
06:35:38|3998.06
06:35:39|3998.04
06:35:40|3998.04
06:35:41|3998.05
06:35:42|3997.42
06:35:43|3998.66
06:35:44|3998.6
06:35:45|3998.63
06:35:46|3998.99
06:35:47|3998.98
06:35:48|3998.79
06:35:49|3999.73
06:35:50|4000.39
06:35:51|4000.95
06:35:52|4001.
06:35:53|4001.
06:35:55|4000.53
06:35:57|4000.18
06:35:59|4000.36
06:35:59|4000.53
06:36:02|4000.17
06:36:02|4000.17
06:36:04|4000.16
06:36:05|3999.07
06:36:06|3998.53
06:36:07|3998.53
06:36:09|4000.06
06:36:10|4000.73
06:36:11|4001.
06:36:12|4001.
06:36:13|4000.99
06:36:14|4000.99
06:36:15|4000.99
06:36:16|4000.99
06:36:17|4001.
06:36:18|4000.99
06:36:18|4000.51
06:36:20|4001.97
06:36:21|4002.
06:36:21|4001.99
06:36:23|4001.99
06:36:24|4001.99
06:36:25|4000.99
06:36:26|4001.
06:36:27|4001.
06:36:28|4000.88
06:36:29|4000.
06:36:30|4000.01
06:36:31|4000.58
06:36:31|4000.41
06:36:33|4000.57
06:36:33|4000.63
06:36:35|4000.74
06:36:35|4000.74
06:36:37|4000.6
06:36:38|4000.26
06:36:38|4000.26
06:36:40|4000.74
06:36:41|3999.2
06:36:41|3998.01
06:36:44|3998.54
06:36:44|3998.54
06:36:45|3998.88
06:36:46|3999.06
06:36:47|3998.96
06:36:48|3998.95
06:36:49|3998.64
06:36:50|3998.64
06:36:52|3999.39
06:36:53|3999.54
06:36:53|3999.54
06:36:55|3999.53
06:36:55|3999.42
06:36:56|3998.73
06:36:59|3998.23
06:37:00|3997.76
06:37:01|3998.11
06:37:02|3998.03
06:37:04|3998.7
06:37:05|3998.18
06:37:06|3997.98
06:37:07|3997.87
06:37:08|3997.12
06:37:09|3997.26
06:37:10|3997.29
06:37:11|3997.12
06:37:12|3997.12
06:37:13|3997.17
06:37:14|3997.12
06:37:15|3997.4
06:37:16|3997.01
06:37:17|3997.09
06:37:18|3996.76
06:37:19|3997.12
06:37:20|3997.12
06:37:21|3997.13
06:37:22|3996.94
06:37:23|3997.05
06:37:24|3997.05
06:37:25|3996.92
06:37:26|3997.08
06:37:27|3997.4
06:37:28|3997.18
06:37:29|3997.24
06:37:30|3997.24
06:37:31|3997.07
06:37:32|3997.07
06:37:33|3997.08
06:37:34|3996.17
06:37:35|3996.05
06:37:36|3996.05
06:37:38|3996.29
06:37:38|3996.05
06:37:39|3996.69
06:37:40|3996.48
06:37:41|3996.48
06:37:42|3996.04
06:37:43|3996.27
06:37:44|3996.27
06:37:45|3996.73
06:37:47|3996.73
06:37:47|3996.73
06:37:49|3996.73
06:37:51|3996.35
06:37:51|3996.35
06:37:52|3996.36
06:37:53|3996.35
06:37:54|3996.36
06:37:56|3996.36
06:37:58|3996.4
06:38:00|3996.73
06:38:00|3996.4
06:38:02|3996.39
06:38:04|3996.73
06:38:06|3996.73
06:38:06|3997.11
06:38:08|3997.47
06:38:09|3997.
06:38:09|3996.99
06:38:10|3997.17
06:38:11|3997.3
06:38:12|3997.46
06:38:13|3997.47
06:38:14|3998.51
06:38:15|3998.51
06:38:16|3998.71
06:38:17|3998.59
06:38:19|3998.61
06:38:19|3998.61
06:38:21|3998.75
06:38:22|3998.75
06:38:23|3998.75
06:38:25|3998.79
06:38:25|4000.37
06:38:26|4000.19
06:38:28|4000.18
06:38:29|3999.76
06:38:30|3999.51
06:38:31|3998.92
06:38:32|3999.08
06:38:33|3999.
06:38:34|3998.67
06:38:35|3998.42
06:38:36|3998.65
06:38:37|3998.65
06:38:38|3998.31
06:38:39|3998.31
06:38:40|3998.03
06:38:41|3997.68
06:38:42|3997.67
06:38:43|3997.67
06:38:44|3997.68
06:38:45|3997.68
06:38:46|3998.01
06:38:47|3998.02
06:38:48|3998.02
06:38:49|3998.02
06:38:50|3998.01
06:38:51|3998.01
06:38:52|3997.6
06:38:53|3998.03
06:38:54|3998.04
06:38:55|3998.31
06:38:56|3998.31
06:38:57|3998.3
06:38:59|3998.03
06:39:00|3997.88
06:39:02|3997.62
06:39:04|3997.
06:39:05|3997.
06:39:06|3997.
06:39:06|3996.99
06:39:07|3996.99
06:39:09|3996.6
06:39:10|3996.42
06:39:10|3996.41
06:39:11|3996.41
06:39:12|3996.42
06:39:13|3996.4
06:39:14|3996.17
06:39:15|3996.17
06:39:16|3996.02
06:39:17|3996.02
06:39:18|3996.03
06:39:19|3996.36
06:39:21|3996.36
06:39:21|3995.77
06:39:22|3996.03
06:39:24|3996.
06:39:25|3996.
06:39:26|3996.
06:39:26|3995.02
06:39:27|3994.38
06:39:28|3994.52
06:39:29|3994.52
06:39:30|3994.7
06:39:31|3994.83
06:39:32|3994.54
06:39:34|3994.52
06:39:35|3994.72
06:39:35|3994.57
06:39:36|3994.82
06:39:37|3994.78
06:39:38|3994.56
06:39:39|3994.71
06:39:41|3994.71
06:39:41|3994.71
06:39:42|3994.71
06:39:44|3994.83
06:39:45|3994.82
06:39:46|3994.83
06:39:46|3994.91
06:39:47|3994.74
06:39:48|3993.65
06:39:50|3993.66
06:39:50|3993.65
06:39:51|3993.44
06:39:53|3993.52
06:39:53|3993.53
06:39:54|3993.81
06:39:55|3993.81
06:39:56|3993.81
06:39:57|3993.73
06:40:00|3993.36
06:40:01|3993.6
06:40:03|3993.35
06:40:03|3993.53
06:40:04|3993.4
06:40:05|3993.39
06:40:06|3993.38
06:40:07|3993.6
06:40:08|3993.4
06:40:09|3993.6
06:40:10|3994.97
06:40:11|3994.38
06:40:12|3994.57
06:40:13|3994.59
06:40:15|3994.61
06:40:15|3994.39
06:40:17|3994.38
06:40:18|3993.77
06:40:19|3993.78
06:40:20|3993.84
06:40:21|3994.37
06:40:22|3994.37
06:40:23|3994.37
06:40:24|3994.37
06:40:25|3994.6
06:40:26|3994.74
06:40:27|3994.38
06:40:28|3994.38
06:40:29|3994.37
06:40:30|3994.37
06:40:31|3994.36
06:40:32|3994.33
06:40:33|3994.31
06:40:34|3993.99
06:40:35|3994.
06:40:37|3993.98
06:40:38|3993.99
06:40:39|3993.99
06:40:40|3994.
06:40:41|3994.36
06:40:42|3996.01
06:40:43|3996.36
06:40:44|3996.35
06:40:45|3996.34
06:40:45|3996.34
06:40:47|3997.05
06:40:48|3997.04
06:40:49|3996.67
06:40:50|3996.54
06:40:51|3996.99
06:40:51|3996.69
06:40:53|3996.35
06:40:54|3996.34
06:40:55|3996.35
06:40:56|3996.35
06:40:58|3995.94
06:40:59|3995.94
06:41:01|3995.95
06:41:02|3996.33
06:41:03|3995.67
06:41:04|3995.81
06:41:05|3995.8
06:41:06|3995.81
06:41:07|3995.81
06:41:08|3995.8
06:41:09|3995.8
06:41:10|3995.81
06:41:11|3995.81
06:41:12|3995.81
06:41:13|3995.81
06:41:14|3995.21
06:41:15|3994.43
06:41:16|3994.44
06:41:17|3994.43
06:41:19|3994.42
06:41:20|3994.46
06:41:21|3994.94
06:41:22|3994.79
06:41:23|3994.79
06:41:24|3994.78
06:41:25|3994.78
06:41:26|3994.79
06:41:27|3994.5
06:41:28|3994.5
06:41:29|3994.5
06:41:30|3994.5
06:41:31|3994.83
06:41:32|3994.84
06:41:33|3994.73
06:41:34|3994.65
06:41:36|3994.44
06:41:37|3993.6
06:41:37|3993.6
06:41:39|3993.21
06:41:39|3993.21
06:41:41|3993.21
06:41:42|3993.21
06:41:42|3993.58
06:41:44|3993.48
06:41:45|3992.51
06:41:46|3992.5
06:41:47|3992.49
06:41:48|3992.5
06:41:49|3992.49
06:41:50|3992.5
06:41:51|3992.49
06:41:52|3992.5
06:41:53|3992.48
06:41:53|3992.5
06:41:54|3992.49
06:41:55|3992.49
06:41:57|3993.02
06:41:57|3992.59
06:41:58|3992.7
06:42:00|3992.73
06:42:02|3992.49
06:42:04|3992.49
06:42:05|3992.52
06:42:06|3993.21
06:42:07|3993.04
06:42:08|3993.26
06:42:09|3993.13
06:42:10|3993.27
06:42:11|3993.28
06:42:12|3993.13
06:42:13|3993.12
06:42:14|3993.12
06:42:15|3993.13
06:42:16|3993.12
06:42:17|3993.13
06:42:18|3993.59
06:42:19|3993.6
06:42:20|3993.41
06:42:21|3993.41
06:42:22|3993.4
06:42:23|3993.27
06:42:24|3993.3
06:42:25|3993.3
06:42:26|3993.31
06:42:27|3993.3
06:42:28|3993.3
06:42:29|3993.3
06:42:30|3993.3
06:42:31|3993.6
06:42:32|3993.32
06:42:33|3993.31
06:42:34|3993.27
06:42:35|3993.99
06:42:36|3994.03
06:42:37|3994.02
06:42:38|3994.02
06:42:40|3994.75
06:42:41|3994.12
06:42:42|3994.24
06:42:43|3994.31
06:42:44|3994.36
06:42:44|3994.8
06:42:46|3994.93
06:42:46|3994.93
06:42:48|3994.93
06:42:49|3994.99
06:42:50|3994.99
06:42:51|3995.99
06:42:52|3996.
06:42:53|3996.49
06:42:54|3996.11
06:42:55|3995.1
06:42:56|3995.1
06:42:57|3995.67
06:42:58|3995.64
06:42:59|3994.97
06:43:00|3995.13
06:43:01|3995.17
06:43:03|3995.17
06:43:04|3994.98
06:43:04|3994.99
06:43:06|3995.1
06:43:08|3995.52
06:43:08|3995.11
06:43:10|3994.95
06:43:12|3994.03
06:43:13|3994.04
06:43:14|3994.22
06:43:15|3993.61
06:43:16|3993.43
06:43:17|3993.94
06:43:19|3993.96
06:43:20|3994.03
06:43:21|3994.03
06:43:21|3994.03
06:43:22|3994.53
06:43:23|3994.33
06:43:24|3994.32
06:43:25|3994.32
06:43:27|3994.5
06:43:28|3994.34
06:43:29|3994.33
06:43:29|3994.32
06:43:31|3994.44
06:43:31|3994.44
06:43:33|3994.27
06:43:35|3994.43
06:43:35|3994.43
06:43:36|3994.28
06:43:37|3994.31
06:43:39|3993.96
06:43:39|3993.97
06:43:41|3993.4
06:43:41|3993.4
06:43:42|3993.66
06:43:43|3993.78
06:43:44|3993.81
06:43:45|3993.95
06:43:46|3992.88
06:43:48|3992.88
06:43:49|3993.16
06:43:50|3993.16
06:43:51|3993.17
06:43:52|3993.15
06:43:53|3993.14
06:43:54|3992.51
06:43:55|3990.8
06:43:56|3991.93
06:43:57|3991.93
06:43:58|3991.6
06:43:59|3990.61
06:44:00|3990.68
06:44:01|3991.34
06:44:03|3991.75
06:44:04|3991.74
06:44:05|3991.74
06:44:06|3991.75
06:44:07|3991.25
06:44:09|3991.47
06:44:11|3991.46
06:44:11|3991.59
06:44:12|3992.
06:44:13|3992.97
06:44:14|3992.97
06:44:15|3992.97
06:44:16|3992.96
06:44:17|3993.64
06:44:18|3993.64
06:44:19|3993.64
06:44:21|3993.97
06:44:21|3993.96
06:44:22|3993.97
06:44:24|3993.97
06:44:24|3993.96
06:44:25|3994.
06:44:27|3993.99
06:44:27|3993.99
06:44:28|3994.47
06:44:29|3994.9
06:44:30|3995.2
06:44:31|3994.73
06:44:32|3994.74
06:44:33|3994.45
06:44:34|3994.4
06:44:35|3994.4
06:44:37|3993.96
06:44:38|3993.54
06:44:39|3992.99
06:44:40|3992.96
06:44:41|3992.46
06:44:42|3992.86
06:44:43|3992.82
06:44:44|3992.92
06:44:45|3992.97
06:44:46|3992.97
06:44:47|3992.98
06:44:48|3992.98
06:44:49|3992.98
06:44:50|3993.
06:44:51|3992.67
06:44:52|3992.67
06:44:53|3992.55
06:44:54|3992.52
06:44:55|3992.52
06:44:56|3992.49
06:44:57|3992.68
06:44:58|3992.59
06:44:59|3992.96
06:45:00|3992.95
06:45:01|3992.98
06:45:02|3993.49
06:45:04|3993.1
06:45:06|3994.81
06:45:07|3995.48
06:45:08|3995.
06:45:10|3995.
06:45:10|3995.68
06:45:12|3997.35
06:45:13|3997.61
06:45:13|3997.61
06:45:14|3996.56
06:45:15|3996.27
06:45:16|3996.75
06:45:17|3996.72
06:45:18|3996.72
06:45:19|3996.71
06:45:20|3996.71
06:45:22|3996.73
06:45:22|3996.72
06:45:23|3996.59
06:45:24|3996.69
06:45:26|3996.56
06:45:26|3996.62
06:45:27|3996.62
06:45:28|3996.62
06:45:30|3996.61
06:45:30|3996.68
06:45:31|3996.69
06:45:33|3996.68
06:45:34|3995.79
06:45:34|3995.77
06:45:35|3996.
06:45:36|3995.92
06:45:38|3995.78
06:45:38|3995.78
06:45:39|3996.92
06:45:40|3996.35
06:45:41|3996.34
06:45:42|3996.35
06:45:44|3996.49
06:45:44|3996.4
06:45:46|3996.35
06:45:46|3995.91
06:45:47|3995.91
06:45:48|3995.93
06:45:49|3995.93
06:45:50|3995.92
06:45:51|3995.92
06:45:52|3994.37
06:45:53|3994.28
06:45:54|3994.03
06:45:55|3993.96
06:45:56|3994.28
06:45:57|3994.28
06:45:58|3994.02
06:45:59|3994.03
06:46:00|3993.43
06:46:01|3993.43
06:46:02|3993.43
06:46:03|3993.61
06:46:06|3993.61
06:46:07|3994.28
06:46:08|3994.07
06:46:09|3993.76
06:46:10|3993.81
06:46:12|3993.99
06:46:13|3992.96
06:46:14|3993.3
06:46:15|3993.45
06:46:16|3993.81
06:46:17|3993.81
06:46:18|3993.36
06:46:19|3993.74
06:46:20|3994.03
06:46:21|3994.04
06:46:22|3994.14
06:46:23|3994.04
06:46:24|3994.04
06:46:25|3993.73
06:46:26|3993.32
06:46:26|3992.52
06:46:28|3992.9
06:46:29|3992.87
06:46:30|3992.97
06:46:31|3992.99
06:46:31|3992.87
06:46:33|3992.85
06:46:34|3992.75
06:46:35|3992.75
06:46:36|3992.86
06:46:37|3992.75
06:46:38|3993.18
06:46:39|3993.18
06:46:40|3993.
06:46:40|3993.01
06:46:42|3993.
06:46:43|3993.2
06:46:44|3994.39
06:46:45|3994.39
06:46:45|3994.38
06:46:47|3994.38
06:46:48|3994.39
06:46:49|3994.39
06:46:49|3994.68
06:46:51|3994.94
06:46:52|3994.94
06:46:53|3994.95
06:46:54|3995.71
06:46:55|3996.
06:46:56|3996.
06:46:56|3996.37
06:46:57|3996.71
06:46:58|3996.75
06:47:00|3996.7
06:47:00|3996.71
06:47:02|3996.71
06:47:02|3996.71
06:47:04|3997.75
06:47:04|3998.02
06:47:07|3998.02
06:47:09|3997.75
06:47:09|3997.64
06:47:11|3997.75
06:47:12|3998.07
06:47:14|3998.08
06:47:16|3998.07
06:47:16|3998.07
06:47:18|3997.74
06:47:19|3997.74
06:47:19|3997.75
06:47:21|3997.97
06:47:21|3998.06
06:47:23|3997.97
06:47:24|3997.97
06:47:25|3997.96
06:47:25|3997.96
06:47:27|3997.95
06:47:27|3997.23
06:47:29|3996.98
06:47:30|3996.98
06:47:30|3996.98
06:47:31|3997.21
06:47:32|3997.21
06:47:33|3997.66
06:47:34|3997.52
06:47:35|3997.53
06:47:37|3997.52
06:47:37|3997.51
06:47:38|3997.51
06:47:40|3997.66
06:47:41|3997.67
06:47:42|3997.67
06:47:43|3997.95
06:47:43|3997.66
06:47:44|3997.71
06:47:45|3997.67
06:47:46|3997.67
06:47:47|3998.06
06:47:48|3998.06
06:47:49|3998.06
06:47:51|3997.71
06:47:52|3997.66
06:47:52|3997.61
06:47:53|3997.61
06:47:54|3997.61
06:47:55|3997.58
06:47:56|3997.58
06:47:57|3997.65
06:47:59|3997.66
06:47:59|3999.01
06:48:00|3999.36
06:48:01|3999.37
06:48:02|3999.53
06:48:03|3999.53
06:48:05|3998.03
06:48:05|3997.68
06:48:08|3998.03
06:48:08|3998.5
06:48:10|3998.98
06:48:11|3999.69
06:48:12|3999.54
06:48:13|3999.75
06:48:14|3999.11
06:48:15|3999.58
06:48:16|3999.59
06:48:18|4000.
06:48:19|3999.99
06:48:19|4000.
06:48:21|4001.46
06:48:22|4001.04
06:48:23|3999.97
06:48:24|3999.97
06:48:25|3999.98
06:48:26|3999.97
06:48:27|3999.99
06:48:28|4000.45
06:48:29|4000.62
06:48:30|4000.66
06:48:31|4001.09
06:48:32|4000.97
06:48:33|4001.87
06:48:34|4001.83
06:48:35|4001.98
06:48:36|4001.3
06:48:37|4001.76
06:48:38|4001.77
06:48:39|4002.57
06:48:40|4001.97
06:48:41|4002.82
06:48:42|4002.52
06:48:43|4002.87
06:48:44|4003.25
06:48:45|4003.62
06:48:46|4003.62
06:48:47|4004.38
06:48:48|4004.9
06:48:49|4005.
06:48:50|4005.02
06:48:51|4005.63
06:48:52|4005.99
06:48:53|4004.84
06:48:54|4004.56
06:48:55|4004.59
06:48:56|4004.32
06:48:57|4004.19
06:48:58|4003.01
06:48:59|4003.29
06:49:00|4003.55
06:49:01|4003.55
06:49:02|4003.
06:49:03|4003.52
06:49:04|4003.52
06:49:05|4003.52
06:49:06|4003.55
06:49:08|4003.62
06:49:10|4003.63
06:49:11|4003.52
06:49:12|4003.51
06:49:12|4003.39
06:49:14|4003.39
06:49:15|4003.52
06:49:16|4003.51
06:49:16|4003.63
06:49:17|4003.63
06:49:19|4004.31
06:49:20|4004.11
06:49:22|4004.14
06:49:23|4004.11
06:49:23|4004.11
06:49:25|4004.11
06:49:25|4004.77
06:49:27|4004.77
06:49:28|4004.66
06:49:29|4004.87
06:49:29|4004.31
06:49:30|4004.66
06:49:32|4004.64
06:49:33|4004.64
06:49:34|4004.44
06:49:35|4004.44
06:49:37|4004.7
06:49:38|4004.7
06:49:38|4004.7
06:49:40|4004.7
06:49:40|4004.7
06:49:42|4004.7
06:49:42|4004.86
06:49:44|4004.86
06:49:45|4004.86
06:49:45|4006.
06:49:46|4006.11
06:49:47|4006.1
06:49:49|4006.28
06:49:49|4006.27
06:49:51|4006.47
06:49:51|4006.28
06:49:52|4006.49
06:49:53|4006.29
06:49:54|4006.29
06:49:56|4006.12
06:49:56|4006.01
06:49:57|4004.65
06:49:58|4004.62
06:50:00|4004.52
06:50:00|4004.53
06:50:02|4004.65
06:50:02|4004.66
06:50:03|4004.69
06:50:04|4005.01
06:50:05|4004.9
06:50:06|4004.91
06:50:09|4004.92
06:50:10|4004.91
06:50:11|4004.92
06:50:12|4004.98
06:50:13|4005.73
06:50:15|4005.72
06:50:16|4005.72
06:50:18|4005.95
06:50:18|4005.99
06:50:19|4006.66
06:50:20|4007.23
06:50:22|4007.3
06:50:22|4007.31
06:50:24|4007.37
06:50:24|4008.
06:50:26|4007.99
06:50:27|4008.
06:50:27|4008.
06:50:29|4008.
06:50:29|4007.99
06:50:31|4007.59
06:50:31|4008.87
06:50:32|4008.88
06:50:34|4010.99
06:50:34|4012.04
06:50:35|4011.83
06:50:37|4010.56
06:50:38|4011.45
06:50:38|4012.44
06:50:40|4012.43
06:50:41|4012.57
06:50:41|4012.42
06:50:42|4011.93
06:50:44|4011.94
06:50:45|4010.61
06:50:46|4009.9
06:50:47|4009.9
06:50:48|4009.89
06:50:49|4009.89
06:50:50|4010.1
06:50:50|4010.3
06:50:52|4010.29
06:50:52|4010.29
06:50:54|4010.29
06:50:55|4008.87
06:50:55|4008.87
06:50:58|4007.79
06:50:58|4008.55
06:50:59|4008.55
06:51:01|4008.57
06:51:01|4008.76
06:51:02|4008.77
06:51:03|4008.78
06:51:04|4008.77
06:51:05|4008.99
06:51:06|4009.
06:51:07|4009.
06:51:08|4009.
06:51:10|4009.
06:51:12|4009.
06:51:14|4008.59
06:51:14|4008.64
06:51:15|4008.58
06:51:18|4008.48
06:51:18|4008.48
06:51:19|4008.04
06:51:21|4008.4
06:51:21|4008.42
06:51:23|4008.
06:51:24|4008.03
06:51:25|4007.87
06:51:26|4008.01
06:51:27|4007.93
06:51:28|4007.94
06:51:29|4007.24
06:51:30|4006.53
06:51:31|4006.91
06:51:32|4006.91
06:51:33|4007.06
06:51:34|4007.06
06:51:35|4007.01
06:51:36|4006.51
06:51:37|4006.54
06:51:38|4006.68
06:51:39|4006.68
06:51:40|4006.69
06:51:41|4006.53
06:51:42|4006.49
06:51:43|4006.49
06:51:44|4006.49
06:51:45|4006.52
06:51:46|4006.52
06:51:47|4006.03
06:51:48|4006.03
06:51:49|4007.11
06:51:50|4006.97
06:51:51|4006.66
06:51:52|4006.67
06:51:53|4006.67
06:51:54|4006.66
06:51:55|4006.78
06:51:56|4006.83
06:51:57|4007.82
06:51:58|4007.68
06:51:59|4007.75
06:52:00|4007.66
06:52:01|4007.51
06:52:02|4007.52
06:52:03|4007.59
06:52:04|4007.84
06:52:06|4007.85
06:52:07|4007.85
06:52:08|4007.85
06:52:09|4007.84
06:52:10|4007.84
06:52:12|4007.85
06:52:14|4007.84
06:52:15|4007.84
06:52:15|4007.84
06:52:17|4007.84
06:52:18|4008.44
06:52:19|4008.11
06:52:20|4008.05
06:52:21|4008.07
06:52:22|4008.3
06:52:23|4007.86
06:52:25|4008.07
06:52:25|4007.66
06:52:26|4008.07
06:52:27|4007.66
06:52:28|4008.21
06:52:29|4008.47
06:52:30|4008.99
06:52:31|4009.37
06:52:32|4009.66
06:52:33|4010.59
06:52:34|4010.78
06:52:35|4010.78
06:52:36|4010.98
06:52:37|4011.12
06:52:38|4010.91
06:52:39|4011.06
06:52:41|4011.23
06:52:41|4011.2
06:52:42|4011.21
06:52:43|4011.2
06:52:44|4011.21
06:52:46|4011.03
06:52:46|4010.9
06:52:47|4011.2
06:52:48|4011.
06:52:49|4011.
06:52:50|4011.01
06:52:51|4011.
06:52:52|4011.
06:52:53|4011.
06:52:54|4011.01
06:52:55|4010.9
06:52:56|4010.91
06:52:57|4011.
06:52:58|4011.01
06:52:59|4011.
06:53:00|4011.
06:53:01|4011.
06:53:02|4011.
06:53:03|4011.02
06:53:04|4011.19
06:53:05|4011.05
06:53:06|4011.02
06:53:07|4010.91
06:53:08|4011.32
06:53:09|4011.02
06:53:10|4011.08
06:53:12|4011.08
06:53:13|4011.25
06:53:15|4011.44
06:53:16|4011.45
06:53:17|4011.5
06:53:18|4011.52
06:53:19|4011.51
06:53:21|4011.41
06:53:22|4011.32
06:53:24|4011.32
06:53:24|4011.33
06:53:25|4011.34
06:53:26|4011.56
06:53:27|4011.74
06:53:28|4011.32
06:53:29|4011.33
06:53:30|4011.32
06:53:31|4011.7
06:53:32|4011.48
06:53:33|4011.47
06:53:34|4011.47
06:53:35|4011.52
06:53:36|4011.52
06:53:38|4011.5
06:53:39|4011.5
06:53:39|4011.68
06:53:40|4011.74
06:53:41|4011.69
06:53:42|4011.71
06:53:43|4011.51
06:53:45|4011.51
06:53:45|4011.51
06:53:46|4011.41
06:53:47|4011.5
06:53:48|4011.36
06:53:49|4011.36
06:53:50|4011.52
06:53:51|4011.51
06:53:52|4011.52
06:53:53|4011.52
06:53:54|4011.52
06:53:55|4011.51
06:53:56|4011.64
06:53:57|4011.33
06:53:58|4011.32
06:54:00|4011.12
06:54:01|4011.08
06:54:02|4011.3
06:54:03|4011.31
06:54:04|4011.3
06:54:05|4011.31
06:54:06|4011.36
06:54:07|4011.47
06:54:08|4011.37
06:54:09|4011.48
06:54:10|4011.48
06:54:11|4011.6
06:54:12|4011.58
06:54:14|4011.43
06:54:16|4011.43
06:54:17|4011.28
06:54:17|4011.29
06:54:18|4011.3
06:54:21|4011.45
06:54:21|4011.46
06:54:23|4011.46
06:54:23|4011.45
06:54:24|4011.37
06:54:25|4010.
06:54:26|4009.61
06:54:27|4009.87
06:54:28|4009.56
06:54:29|4008.95
06:54:30|4008.67
06:54:32|4007.86
06:54:32|4007.84
06:54:33|4007.97
06:54:34|4007.97
06:54:35|4007.97
06:54:36|4007.97
06:54:37|4007.91
06:54:38|4006.89
06:54:39|4007.01
06:54:40|4007.16
06:54:41|4006.03
06:54:42|4005.73
06:54:43|4006.18
06:54:44|4006.95
06:54:45|4007.12
06:54:46|4007.13
06:54:47|4007.57
06:54:48|4007.15
06:54:49|4007.14
06:54:50|4007.14
06:54:51|4007.13
06:54:52|4007.08
06:54:53|4007.23
06:54:54|4007.23
06:54:55|4006.93
06:54:56|4006.93
06:54:57|4006.99
06:54:58|4007.82
06:54:59|4007.85
06:55:00|4007.84
06:55:01|4007.85
06:55:02|4007.85
06:55:03|4007.71
06:55:04|4009.09
06:55:05|4009.41
06:55:06|4008.97
06:55:07|4008.98
06:55:08|4009.01
06:55:09|4009.84
06:55:10|4009.71
06:55:11|4009.46
06:55:12|4009.46
06:55:14|4009.6
06:55:16|4009.53
06:55:18|4009.6
06:55:18|4009.54
06:55:19|4009.55
06:55:22|4009.53
06:55:22|4009.61
06:55:23|4009.85
06:55:24|4010.99
06:55:26|4011.09
06:55:26|4011.34
06:55:27|4010.78
06:55:28|4010.89
06:55:29|4010.89
06:55:30|4010.88
06:55:31|4010.88
06:55:32|4011.34
06:55:33|4010.3
06:55:34|4010.31
06:55:35|4010.31
06:55:36|4010.31
06:55:37|4010.32
06:55:38|4010.36
06:55:40|4010.36
06:55:40|4009.98
06:55:41|4010.3
06:55:42|4010.92
06:55:43|4010.91
06:55:44|4010.97
06:55:45|4010.3
06:55:46|4010.89
06:55:47|4011.
06:55:48|4011.
06:55:49|4011.
06:55:50|4010.99
06:55:51|4010.32
06:55:52|4010.32
06:55:53|4010.68
06:55:54|4010.33
06:55:55|4010.34
06:55:56|4009.61
06:55:57|4010.76
06:55:58|4010.42
06:55:59|4010.34
06:56:00|4010.35
06:56:01|4010.35
06:56:02|4010.35
06:56:03|4010.35
06:56:05|4010.35
06:56:05|4010.34
06:56:06|4010.42
06:56:07|4010.42
06:56:08|4010.42
06:56:09|4010.41
06:56:10|4010.42
06:56:11|4010.72
06:56:12|4010.73
06:56:13|4010.73
06:56:15|4011.
06:56:16|4011.
06:56:17|4011.12
06:56:18|4011.11
06:56:20|4011.01
06:56:22|4011.12
06:56:24|4011.12
06:56:25|4011.13
06:56:25|4010.6
06:56:27|4010.6
06:56:28|4008.
06:56:29|4007.92
06:56:30|4007.94
06:56:31|4008.04
06:56:32|4008.03
06:56:32|4007.9
06:56:34|4007.45
06:56:35|4007.49
06:56:36|4007.53
06:56:36|4007.55
06:56:38|4007.84
06:56:39|4007.84
06:56:40|4007.83
06:56:40|4007.65
06:56:41|4007.65
06:56:42|4007.84
06:56:43|4007.84
06:56:44|4007.83
06:56:46|4007.83
06:56:46|4007.83
06:56:47|4007.84
06:56:48|4007.84
06:56:49|4007.84
06:56:50|4007.68
06:56:51|4007.69
06:56:52|4007.45
06:56:53|4007.33
06:56:56|4007.51
06:56:56|4007.49
06:56:57|4007.48
06:56:58|4007.49
06:56:59|4007.5
06:57:00|4007.46
06:57:02|4007.61
06:57:03|4007.5
06:57:04|4007.5
06:57:05|4007.51
06:57:06|4007.51
06:57:07|4007.01
06:57:08|4006.3
06:57:09|4006.3
06:57:10|4006.48
06:57:11|4006.52
06:57:12|4006.77
06:57:13|4006.77
06:57:14|4006.77
06:57:15|4006.77
06:57:17|4006.86
06:57:18|4007.03
06:57:19|4007.02
06:57:20|4007.03
06:57:21|4007.02
06:57:21|4007.03
06:57:23|4007.03
06:57:24|4007.03
06:57:26|4007.
06:57:28|4007.05
06:57:29|4007.05
06:57:29|4007.24
06:57:30|4007.43
06:57:31|4007.83
06:57:32|4008.52
06:57:33|4008.52
06:57:34|4008.53
06:57:35|4008.78
06:57:36|4008.52
06:57:37|4008.83
06:57:38|4008.43
06:57:39|4008.69
06:57:40|4009.33
06:57:41|4009.42
06:57:42|4009.96
06:57:43|4009.79
06:57:45|4009.56
06:57:45|4010.44
06:57:46|4010.09
06:57:47|4010.52
06:57:48|4010.9
06:57:49|4010.88
06:57:50|4010.88
06:57:51|4010.99
06:57:52|4011.07
06:57:53|4011.07
06:57:54|4011.07
06:57:55|4011.07
06:57:57|4010.86
06:57:58|4011.12
06:57:59|4011.13
06:58:00|4011.11
06:58:01|4011.1
06:58:02|4011.08
06:58:03|4011.09
06:58:04|4011.09
06:58:05|4010.51
06:58:06|4010.75
06:58:07|4010.98
06:58:09|4010.16
06:58:10|4012.03
06:58:11|4013.
06:58:12|4013.
06:58:13|4012.84
06:58:13|4012.88
06:58:15|4013.99
06:58:16|4013.99
06:58:18|4014.28
06:58:18|4014.31
06:58:21|4015.98
06:58:21|4015.56
06:58:22|4015.98
06:58:24|4015.57
06:58:25|4014.72
06:58:26|4014.24
06:58:27|4013.28
06:58:28|4013.43
06:58:29|4012.85
06:58:30|4013.14
06:58:31|4013.44
06:58:32|4013.27
06:58:33|4013.44
06:58:34|4013.48
06:58:35|4013.72
06:58:36|4014.8
06:58:37|4015.24
06:58:38|4015.04
06:58:39|4015.04
06:58:40|4014.81
06:58:41|4015.69
06:58:42|4015.68
06:58:43|4016.19
06:58:44|4015.05
06:58:45|4015.04
06:58:46|4016.07
06:58:47|4015.71
06:58:48|4016.86
06:58:49|4016.83
06:58:50|4017.32
06:58:51|4017.22
06:58:52|4016.42
06:58:53|4016.89
06:58:54|4016.89
06:58:55|4016.9
06:58:56|4016.99
06:58:57|4015.73
06:58:58|4016.12
06:58:59|4016.4
06:59:00|4016.39
06:59:01|4016.4
06:59:02|4015.85
06:59:03|4015.68
06:59:04|4015.39
06:59:05|4015.69
06:59:06|4015.7
06:59:07|4015.7
06:59:08|4015.7
06:59:09|4015.7
06:59:10|4015.69
06:59:11|4015.68
06:59:12|4015.68
06:59:13|4015.69
06:59:14|4015.69
06:59:15|4015.69
06:59:16|4015.69
06:59:18|4015.44
06:59:19|4016.08
06:59:21|4016.08
06:59:22|4016.08
06:59:24|4016.36
06:59:25|4016.29
06:59:26|4016.1
06:59:27|4015.02
06:59:28|4015.03
06:59:29|4015.
06:59:30|4014.33
06:59:31|4012.72
06:59:32|4012.51
06:59:33|4012.83
06:59:34|4012.84
06:59:35|4012.84
06:59:36|4013.18
06:59:37|4013.94
06:59:38|4014.05
06:59:39|4014.05
06:59:40|4014.05
06:59:41|4014.07
06:59:42|4014.3
06:59:43|4014.3
06:59:44|4013.47
06:59:45|4013.77
06:59:46|4013.75
06:59:47|4013.76
06:59:48|4013.99
06:59:49|4014.
06:59:50|4014.
06:59:51|4013.61
06:59:52|4013.8
06:59:53|4013.87
06:59:54|4013.78
06:59:55|4013.78
06:59:56|4013.87
06:59:57|4013.87
06:59:58|4013.87
06:59:59|4013.13
07:00:00|4013.47
07:00:01|4013.86
07:00:02|4014.24
07:00:03|4014.11
07:00:04|4013.82
07:00:05|4013.43
07:00:06|4014.13
07:00:07|4013.71
07:00:08|4013.95
07:00:09|4013.95
07:00:10|4013.72
07:00:11|4013.93
07:00:12|4013.26
07:00:13|4012.04
07:00:14|4012.
07:00:15|4011.62
07:00:16|4011.61
07:00:17|4011.93
07:00:19|4011.9
07:00:21|4013.99
07:00:22|4014.46
07:00:23|4014.68
07:00:24|4015.06
07:00:25|4015.07
07:00:27|4015.21
07:00:27|4015.06
07:00:29|4015.06
07:00:30|4015.05
07:00:31|4015.06
07:00:31|4015.19
07:00:32|4014.44
07:00:33|4014.44
07:00:34|4015.18
07:00:35|4015.18
07:00:36|4015.79
07:00:37|4015.51
07:00:38|4015.8
07:00:40|4016.47
07:00:40|4016.05
07:00:41|4016.05
07:00:43|4016.37
07:00:43|4016.44
07:00:44|4016.43
07:00:45|4016.69
07:00:46|4016.61
07:00:47|4016.55
07:00:48|4016.4
07:00:49|4016.62
07:00:50|4016.61
07:00:51|4016.61
07:00:53|4016.52
07:00:53|4016.85
07:00:54|4016.89
07:00:56|4016.12
07:00:56|4015.74
07:00:57|4016.15
07:00:58|4016.66
07:00:59|4016.67
07:01:01|4016.48
07:01:01|4016.62
07:01:02|4016.9
07:01:03|4016.67
07:01:04|4016.8
07:01:05|4015.2
07:01:06|4016.12
07:01:07|4016.45
07:01:08|4016.29
07:01:09|4016.13
07:01:10|4016.19
07:01:11|4016.13
07:01:12|4016.26
07:01:13|4016.13
07:01:14|4016.13
07:01:15|4016.13
07:01:16|4016.13
07:01:18|4015.75
07:01:18|4015.74
07:01:21|4016.13
07:01:22|4016.26
07:01:23|4015.94
07:01:25|4015.98
07:01:26|4015.94
07:01:27|4015.92
07:01:28|4015.81
07:01:30|4015.96
07:01:31|4015.96
07:01:32|4016.19
07:01:34|4015.94
07:01:35|4015.97
07:01:35|4015.08
07:01:36|4015.08
07:01:37|4015.08
07:01:38|4015.08
07:01:39|4015.29
07:01:40|4015.18
07:01:41|4015.08
07:01:42|4015.07
07:01:43|4015.08
07:01:44|4015.08
07:01:45|4013.96
07:01:46|4016.48
07:01:47|4015.94
07:01:48|4015.69
07:01:49|4016.84
07:01:50|4016.84
07:01:51|4016.83
07:01:52|4016.8
07:01:53|4016.84
07:01:54|4016.92
07:01:55|4016.92
07:01:56|4016.92
07:01:57|4016.9
07:01:58|4016.92
07:01:59|4017.
07:02:00|4017.35
07:02:01|4016.93
07:02:02|4016.92
07:02:03|4016.93
07:02:04|4016.99
07:02:05|4017.08
07:02:06|4017.07
07:02:07|4016.82
07:02:08|4016.94
07:02:09|4016.65
07:02:10|4016.92
07:02:11|4017.09
07:02:13|4017.08
07:02:13|4016.99
07:02:14|4016.97
07:02:15|4016.66
07:02:16|4016.66
07:02:17|4017.32
07:02:18|4017.32
07:02:19|4017.04
07:02:21|4016.93
07:02:23|4017.
07:02:25|4016.95
07:02:26|4016.93
07:02:28|4017.75
07:02:29|4017.9
07:02:29|4017.01
07:02:31|4017.58
07:02:31|4017.58
07:02:33|4017.56
07:02:34|4018.29
07:02:35|4018.42
07:02:36|4018.25
07:02:37|4018.58
07:02:38|4018.37
07:02:39|4018.39
07:02:40|4018.55
07:02:41|4018.53
07:02:42|4018.48
07:02:43|4018.3
07:02:44|4018.32
07:02:45|4018.31
07:02:46|4018.55
07:02:47|4017.96
07:02:48|4018.3
07:02:49|4017.76
07:02:50|4017.98
07:02:51|4017.76
07:02:52|4017.75
07:02:53|4017.74
07:02:54|4017.75
07:02:55|4017.75
07:02:56|4017.55
07:02:57|4017.55
07:02:58|4017.55
07:02:59|4017.55
07:03:00|4017.55
07:03:01|4017.54
07:03:02|4017.52
07:03:03|4017.53
07:03:04|4017.53
07:03:05|4017.53
07:03:06|4017.52
07:03:07|4017.53
07:03:08|4016.42
07:03:09|4016.42
07:03:10|4016.02
07:03:11|4016.03
07:03:12|4015.53
07:03:13|4015.55
07:03:14|4012.94
07:03:15|4010.11
07:03:16|4008.48
07:03:17|4008.9
07:03:18|4008.07
07:03:19|4008.93
07:03:20|4009.91
07:03:21|4010.99
07:03:22|4010.88
07:03:24|4010.86
07:03:25|4010.82
07:03:26|4009.42
07:03:28|4010.11
07:03:29|4010.11
07:03:30|4010.11
07:03:30|4010.11
07:03:31|4010.12
07:03:33|4010.11
07:03:34|4010.11
07:03:34|4010.12
07:03:36|4009.86
07:03:37|4009.84
07:03:37|4009.47
07:03:38|4009.82
07:03:39|4009.03
07:03:40|4009.59
07:03:42|4009.58
07:03:42|4009.59
07:03:43|4009.58
07:03:44|4009.54
07:03:46|4009.49
07:03:46|4009.58
07:03:47|4009.58
07:03:49|4009.57
07:03:49|4009.58
07:03:51|4009.58
07:03:52|4009.47
07:03:52|4009.1
07:03:53|4008.52
07:03:54|4008.6
07:03:55|4009.27
07:03:57|4008.62
07:03:57|4008.62
07:03:58|4008.3
07:03:59|4008.3
07:04:00|4008.33
07:04:02|4008.32
07:04:03|4009.1
07:04:03|4009.1
07:04:04|4008.62
07:04:06|4008.62
07:04:06|4008.62
07:04:07|4008.62
07:04:09|4009.49
07:04:09|4009.58
07:04:10|4009.59
07:04:11|4010.74
07:04:13|4010.69
07:04:13|4010.2
07:04:15|4010.54
07:04:15|4010.54
07:04:16|4010.84
07:04:18|4010.82
07:04:18|4011.17
07:04:19|4011.72
07:04:20|4011.72
07:04:21|4011.71
07:04:24|4010.84
07:04:25|4010.16
07:04:26|4010.16
07:04:27|4009.12
07:04:28|4009.12
07:04:29|4009.12
07:04:30|4009.17
07:04:31|4008.96
07:04:32|4008.96
07:04:33|4008.99
07:04:34|4009.1
07:04:35|4009.11
07:04:36|4009.11
07:04:37|4009.1
07:04:38|4009.11
07:04:39|4009.11
07:04:40|4009.11
07:04:41|4009.11
07:04:42|4009.11
07:04:43|4009.23
07:04:44|4009.29
07:04:45|4009.29
07:04:46|4009.29
07:04:47|4009.64
07:04:48|4009.78
07:04:49|4010.39
07:04:50|4011.04
07:04:51|4011.12
07:04:52|4010.69
07:04:53|4010.74
07:04:54|4010.75
07:04:55|4010.82
07:04:56|4010.8
07:04:57|4010.97
07:04:58|4011.01
07:04:59|4011.03
07:05:00|4011.11
07:05:01|4011.12
07:05:02|4011.12
07:05:03|4011.13
07:05:04|4011.69
07:05:05|4012.18
07:05:06|4012.17
07:05:07|4011.39
07:05:08|4011.39
07:05:09|4011.39
07:05:10|4011.39
07:05:11|4011.39
07:05:12|4011.4
07:05:13|4011.39
07:05:14|4011.39
07:05:15|4011.14
07:05:16|4011.12
07:05:17|4010.04
07:05:18|4010.2
07:05:19|4010.2
07:05:20|4010.19
07:05:21|4010.2
07:05:22|4010.2
07:05:24|4010.04
07:05:25|4009.73
07:05:27|4009.33
07:05:28|4009.33
07:05:28|4009.33
07:05:30|4009.33
07:05:32|4009.24
07:05:33|4008.22
07:05:34|4008.25
07:05:35|4008.24
07:05:36|4007.92
07:05:37|4007.41
07:05:38|4007.4
07:05:39|4007.76
07:05:40|4007.76
07:05:41|4007.76
07:05:42|4007.76
07:05:43|4007.76
07:05:44|4007.76
07:05:45|4008.78
07:05:46|4008.23
07:05:47|4008.19
07:05:48|4008.68
07:05:49|4008.68
07:05:50|4008.69
07:05:51|4008.69
07:05:52|4009.32
07:05:53|4009.32
07:05:54|4009.32
07:05:55|4008.7
07:05:56|4008.71
07:05:57|4009.26
07:05:58|4008.72
07:05:59|4008.78
07:06:00|4008.74
07:06:01|4008.93
07:06:02|4008.93
07:06:03|4009.53
07:06:04|4009.52
07:06:05|4009.99
07:06:06|4009.99
07:06:07|4009.99
07:06:08|4009.99
07:06:09|4009.99
07:06:10|4009.78
07:06:11|4009.44
07:06:12|4009.46
07:06:13|4009.45
07:06:14|4009.49
07:06:15|4009.99
07:06:16|4009.95
07:06:17|4009.6
07:06:19|4009.67
07:06:19|4009.7
07:06:20|4009.62
07:06:21|4009.7
07:06:22|4009.7
07:06:23|4009.7
07:06:25|4009.99
07:06:27|4009.98
07:06:28|4009.99
07:06:29|4009.98
07:06:30|4009.98
07:06:32|4009.98
07:06:32|4009.7
07:06:34|4009.7
07:06:35|4009.98
07:06:36|4009.59
07:06:37|4009.59
07:06:37|4010.02
07:06:38|4009.62
07:06:40|4009.62
07:06:41|4009.63
07:06:41|4009.63
07:06:42|4010.01
07:06:43|4010.01
07:06:44|4010.01
07:06:45|4010.02
07:06:47|4010.01
07:06:47|4010.01
07:06:48|4010.02
07:06:49|4010.02
07:06:51|4009.46
07:06:52|4009.64
07:06:52|4008.5
07:06:54|4009.27
07:06:54|4009.32
07:06:56|4009.38
07:06:56|4009.38
07:06:57|4009.16
07:06:58|4008.83
07:07:00|4007.66
07:07:00|4008.56
07:07:01|4008.43
07:07:03|4008.78
07:07:03|4008.6
07:07:04|4008.61
07:07:05|4008.79
07:07:06|4008.68
07:07:08|4009.17
07:07:08|4008.7
07:07:10|4008.77
07:07:10|4008.77
07:07:13|4008.2
07:07:13|4008.24
07:07:14|4008.25
07:07:15|4008.95
07:07:17|4008.06
07:07:18|4008.
07:07:19|4007.72
07:07:20|4008.74
07:07:21|4008.7
07:07:22|4008.53
07:07:23|4008.72
07:07:24|4009.
07:07:25|4009.
07:07:26|4008.99
07:07:27|4009.
07:07:29|4008.56
07:07:30|4008.26
07:07:31|4008.25
07:07:32|4006.8
07:07:33|4005.93
07:07:35|4005.92
07:07:35|4005.93
07:07:36|4005.64
07:07:38|4006.36
07:07:40|4006.15
07:07:40|4006.34
07:07:42|4006.28
07:07:43|4006.06
07:07:44|4006.05
07:07:45|4006.01
07:07:46|4006.01
07:07:47|4006.22
07:07:48|4006.28
07:07:49|4006.28
07:07:50|4006.83
07:07:51|4006.83
07:07:52|4006.46
07:07:53|4006.65
07:07:54|4006.65
07:07:55|4005.62
07:07:56|4006.62
07:07:57|4006.62
07:07:58|4006.61
07:07:59|4006.3
07:08:00|4006.61
07:08:01|4006.86
07:08:02|4006.67
07:08:03|4006.62
07:08:04|4006.62
07:08:05|4006.61
07:08:06|4005.41
07:08:07|4004.48
07:08:08|4004.48
07:08:09|4004.47
07:08:10|4004.8
07:08:11|4004.8
07:08:12|4004.36
07:08:13|4004.36
07:08:14|4004.8
07:08:15|4004.68
07:08:16|4004.69
07:08:17|4004.68
07:08:18|4004.68
07:08:19|4004.68
07:08:20|4005.62
07:08:21|4005.62
07:08:22|4005.62
07:08:23|4005.62
07:08:24|4005.62
07:08:25|4005.53
07:08:26|4005.27
07:08:28|4005.6
07:08:30|4005.27
07:08:30|4004.68
07:08:31|4004.68
07:08:33|4005.57
07:08:33|4005.09
07:08:34|4005.09
07:08:37|4005.08
07:08:37|4005.08
07:08:38|4005.
07:08:39|4005.
07:08:40|4005.
07:08:41|4005.01
07:08:42|4005.01
07:08:43|4005.01
07:08:44|4005.1
07:08:45|4005.1
07:08:46|4005.27
07:08:47|4005.07
07:08:48|4005.07
07:08:49|4004.95
07:08:50|4005.27
07:08:51|4005.26
07:08:52|4005.26
07:08:53|4005.26
07:08:54|4005.27
07:08:55|4005.26
07:08:56|4005.26
07:08:57|4005.26
07:08:58|4005.27
07:08:59|4005.23
07:09:00|4004.73
07:09:01|4004.73
07:09:02|4004.74
07:09:03|4004.74
07:09:04|4004.73
07:09:05|4004.6
07:09:06|4004.6
07:09:07|4004.36
07:09:08|4005.11
07:09:09|4005.11
07:09:10|4005.27
07:09:11|4006.
07:09:12|4005.98
07:09:13|4005.99
07:09:14|4005.99
07:09:15|4005.68
07:09:17|4005.68
07:09:17|4005.69
07:09:18|4005.68
07:09:19|4005.68
07:09:20|4006.07
07:09:21|4006.07
07:09:22|4006.38
07:09:23|4006.39
07:09:24|4006.12
07:09:25|4006.12
07:09:26|4006.13
07:09:28|4006.57
07:09:29|4006.36
07:09:30|4006.37
07:09:32|4006.37
07:09:33|4006.37
07:09:34|4007.19
07:09:35|4008.37
07:09:36|4008.37
07:09:37|4008.37
07:09:38|4007.81
07:09:39|4007.81
07:09:40|4007.81
07:09:41|4006.37
07:09:42|4006.
07:09:43|4006.31
07:09:44|4006.31
07:09:45|4006.32
07:09:46|4006.38
07:09:47|4006.39
07:09:48|4006.89
07:09:49|4006.72
07:09:50|4006.81
07:09:51|4006.81
07:09:52|4006.81
07:09:53|4007.18
07:09:53|4008.03
07:09:54|4008.03
07:09:56|4008.56
07:09:57|4008.95
07:09:57|4009.
07:09:59|4008.98
07:10:00|4008.98
07:10:01|4008.99
07:10:02|4009.74
07:10:03|4009.99
07:10:03|4009.99
07:10:05|4010.
07:10:06|4011.15
07:10:07|4009.48
07:10:08|4009.91
07:10:09|4009.99
07:10:10|4009.99
07:10:11|4010.75
07:10:12|4011.27
07:10:13|4011.08
07:10:14|4011.09
07:10:15|4011.08
07:10:16|4012.01
07:10:16|4011.94
07:10:17|4012.03
07:10:19|4011.59
07:10:19|4010.75
07:10:21|4010.73
07:10:22|4011.05
07:10:22|4009.51
07:10:24|4009.78
07:10:25|4009.78
07:10:26|4009.05
07:10:27|4008.45
07:10:28|4007.72
07:10:30|4008.01
07:10:30|4008.21
07:10:32|4008.04
07:10:33|4007.74
07:10:35|4008.5
07:10:36|4008.5
07:10:36|4008.53
07:10:38|4008.37
07:10:39|4008.27
07:10:39|4006.71
07:10:41|4007.09
07:10:41|4007.15
07:10:43|4007.42
07:10:44|4007.36
07:10:45|4007.41
07:10:46|4007.42
07:10:46|4007.42
07:10:48|4007.42
07:10:49|4007.42
07:10:49|4007.73
07:10:51|4007.74
07:10:51|4007.81
07:10:53|4007.98
07:10:53|4008.17
07:10:55|4008.01
07:10:56|4008.22
07:10:57|4007.45
07:10:58|4008.27
07:10:59|4008.07
07:10:59|4008.07
07:11:01|4008.79
07:11:02|4009.07
07:11:03|4008.79
07:11:04|4009.01
07:11:05|4008.56
07:11:06|4008.55
07:11:07|4008.55
07:11:08|4008.55
07:11:09|4008.23
07:11:10|4008.23
07:11:11|4008.22
07:11:13|4008.
07:11:13|4008.
07:11:14|4008.01
07:11:15|4008.26
07:11:16|4008.01
07:11:17|4008.01
07:11:19|4008.27
07:11:19|4008.25
07:11:20|4008.27
07:11:22|4008.28
07:11:23|4008.27
07:11:24|4008.09
07:11:24|4007.94
07:11:25|4007.95
07:11:26|4008.26
07:11:27|4007.
07:11:28|4006.67
07:11:31|4006.66
07:11:32|4006.67
07:11:33|4006.9
07:11:34|4006.91
07:11:35|4006.88
07:11:36|4007.67
07:11:37|4007.7
07:11:38|4007.7
07:11:39|4007.35
07:11:40|4007.67
07:11:41|4007.9
07:11:42|4007.77
07:11:43|4007.76
07:11:44|4007.94
07:11:45|4008.3
07:11:46|4008.32
07:11:47|4008.31
07:11:48|4008.31
07:11:49|4008.31
07:11:50|4008.31
07:11:51|4008.31
07:11:52|4008.32
07:11:53|4008.32
07:11:54|4008.96
07:11:55|4009.74
07:11:56|4009.75
07:11:57|4010.01
07:11:58|4009.87
07:11:59|4009.87
07:12:00|4009.67
07:12:01|4009.4
07:12:02|4009.49
07:12:03|4009.48
07:12:04|4009.98
07:12:05|4009.74
07:12:06|4009.4
07:12:07|4008.9
07:12:08|4008.8
07:12:09|4008.88
07:12:10|4008.88
07:12:11|4008.88
07:12:12|4008.88
07:12:13|4008.73
07:12:14|4008.22
07:12:15|4008.22
07:12:16|4008.24
07:12:17|4008.02
07:12:18|4008.13
07:12:19|4008.
07:12:20|4008.
07:12:21|4008.32
07:12:22|4008.36
07:12:23|4008.67
07:12:24|4008.66
07:12:25|4008.66
07:12:26|4008.66
07:12:27|4008.31
07:12:28|4008.31
07:12:29|4008.34
07:12:30|4008.4
07:12:32|4007.3
07:12:34|4006.28
07:12:34|4006.33
07:12:36|4006.33
07:12:37|4006.32
07:12:38|4006.32
07:12:38|4007.18
07:12:39|4007.18
07:12:40|4007.19
07:12:42|4008.
07:12:43|4008.
07:12:44|4008.
07:12:45|4007.99
07:12:46|4008.
07:12:47|4008.88
07:12:49|4008.74
07:12:49|4008.79
07:12:50|4009.91
07:12:51|4009.92
07:12:52|4010.
07:12:53|4010.
07:12:54|4010.
07:12:55|4010.01
07:12:56|4010.01
07:12:57|4009.91
07:12:58|4009.2
07:12:59|4009.21
07:13:01|4009.84
07:13:01|4009.21
07:13:02|4009.05
07:13:03|4009.12
07:13:04|4008.46
07:13:05|4008.72
07:13:06|4008.71
07:13:07|4009.19
07:13:08|4009.06
07:13:10|4009.06
07:13:10|4009.06
07:13:12|4008.71
07:13:13|4008.39
07:13:13|4008.7
07:13:15|4008.7
07:13:15|4008.67
07:13:16|4008.64
07:13:17|4008.38
07:13:18|4008.38
07:13:20|4008.55
07:13:20|4008.39
07:13:21|4007.
07:13:22|4007.73
07:13:24|4007.91
07:13:25|4007.65
07:13:26|4007.27
07:13:27|4007.
07:13:28|4006.56
07:13:29|4006.49
07:13:29|4006.67
07:13:30|4006.67
07:13:33|4006.83
07:13:34|4006.84
07:13:35|4006.84
07:13:37|4006.83
07:13:38|4006.49
07:13:38|4006.5
07:13:39|4006.49
07:13:40|4006.54
07:13:41|4006.72
07:13:43|4006.71
07:13:45|4006.44
07:13:45|4006.61
07:13:46|4006.7
07:13:47|4006.7
07:13:48|4006.71
07:13:49|4007.74
07:13:50|4007.74
07:13:51|4008.18
07:13:52|4008.4
07:13:53|4008.37
07:13:54|4008.39
07:13:55|4008.39
07:13:56|4008.37
07:13:57|4008.39
07:13:58|4008.38
07:13:59|4008.38
07:14:00|4008.98
07:14:01|4009.
07:14:02|4009.06
07:14:03|4009.45
07:14:04|4009.45
07:14:05|4009.3
07:14:07|4009.07
07:14:07|4009.07
07:14:08|4008.47
07:14:09|4007.78
07:14:10|4008.23
07:14:11|4007.61
07:14:13|4007.98
07:14:13|4008.05
07:14:14|4008.06
07:14:15|4008.14
07:14:16|4008.47
07:14:17|4009.43
07:14:18|4009.26
07:14:19|4009.32
07:14:20|4009.87
07:14:21|4009.4
07:14:22|4009.31
07:14:23|4009.47
07:14:24|4009.98
07:14:25|4009.98
07:14:26|4010.38
07:14:27|4010.38
07:14:28|4010.23
07:14:29|4010.27
07:14:30|4010.36
07:14:31|4010.36
07:14:33|4010.39
07:14:34|4010.34
07:14:35|4010.14
07:14:36|4009.78
07:14:37|4009.99
07:14:38|4010.16
07:14:39|4010.2
07:14:40|4010.2
07:14:41|4009.95
07:14:43|4010.22
07:14:44|4010.99
07:14:45|4010.27
07:14:46|4010.27
07:14:47|4010.26
07:14:48|4010.26
07:14:49|4010.26
07:14:51|4010.99
07:14:52|4011.38
07:14:53|4011.46
07:14:54|4011.53
07:14:55|4011.52
07:14:56|4011.52
07:14:57|4011.55
07:14:58|4011.98
07:14:58|4011.99
07:14:59|4011.68
07:15:00|4011.68
07:15:01|4011.68
07:15:03|4011.31
07:15:03|4011.01
07:15:05|4011.58
07:15:06|4011.59
07:15:06|4011.58
07:15:07|4011.38
07:15:09|4011.38
07:15:09|4011.38
07:15:11|4011.37
07:15:11|4011.43
07:15:13|4011.42
07:15:13|4011.42
07:15:15|4011.45
07:15:15|4011.45
07:15:17|4011.43
07:15:17|4011.39
07:15:20|4011.49
07:15:20|4011.4
07:15:21|4011.5
07:15:23|4011.51
07:15:23|4011.46
07:15:24|4011.48
07:15:26|4012.36
07:15:26|4012.5
07:15:27|4012.1
07:15:28|4012.29
07:15:29|4012.29
07:15:30|4012.26
07:15:32|4012.26
07:15:32|4012.03
07:15:35|4012.44
07:15:36|4012.18
07:15:37|4012.26
07:15:39|4012.23
07:15:40|4012.26
07:15:40|4012.25
07:15:42|4012.27
07:15:43|4012.48
07:15:44|4012.23
07:15:45|4012.19
07:15:46|4011.39
07:15:47|4011.5
07:15:48|4011.14
07:15:49|4011.14
07:15:50|4011.24
07:15:51|4011.2
07:15:52|4011.33
07:15:53|4011.29
07:15:54|4010.71
07:15:55|4010.71
07:15:57|4008.71
07:15:58|4008.38
07:16:00|4008.82
07:16:01|4008.81
07:16:01|4008.81
07:16:04|4009.19
07:16:04|4009.36
07:16:06|4008.88
07:16:07|4008.92
07:16:08|4008.92
07:16:09|4006.84
07:16:10|4006.67
07:16:11|4006.47
07:16:12|4006.34
07:16:13|4006.31
07:16:14|4006.52
07:16:15|4006.52
07:16:16|4006.51
07:16:17|4005.76
07:16:18|4005.37
07:16:19|4005.35
07:16:20|4005.56
07:16:21|4006.07
07:16:22|4005.63
07:16:24|4005.66
07:16:25|4005.66
07:16:26|4005.65
07:16:26|4005.66
07:16:28|4005.65
07:16:29|4005.45
07:16:30|4005.61
07:16:31|4006.14
07:16:32|4006.36
07:16:33|4006.36
07:16:33|4006.12
07:16:36|4006.3
07:16:37|4006.11
07:16:38|4006.49
07:16:39|4008.22
07:16:40|4007.99
07:16:40|4008.
07:16:42|4008.6
07:16:42|4008.9
07:16:43|4008.58
07:16:45|4008.2
07:16:46|4008.2
07:16:47|4008.34
07:16:47|4007.79
07:16:48|4007.77
07:16:49|4007.77
07:16:50|4006.98
07:16:51|4006.98
07:16:52|4007.03
07:16:53|4006.13
07:16:54|4006.27
07:16:55|4006.48
07:16:57|4006.26
07:16:57|4006.9
07:16:58|4006.89
07:17:00|4006.88
07:17:00|4006.88
07:17:02|4006.88
07:17:03|4006.87
07:17:05|4007.17
07:17:05|4008.66
07:17:06|4008.81
07:17:07|4008.81
07:17:08|4009.18
07:17:09|4009.57
07:17:10|4009.54
07:17:12|4009.55
07:17:12|4009.37
07:17:13|4009.98
07:17:14|4010.23
07:17:15|4010.34
07:17:16|4010.21
07:17:17|4010.63
07:17:18|4010.25
07:17:19|4010.63
07:17:20|4010.23
07:17:21|4010.17
07:17:22|4010.03
07:17:23|4010.2
07:17:24|4011.13
07:17:25|4011.46
07:17:26|4011.46
07:17:27|4011.46
07:17:28|4011.02
07:17:29|4010.83
07:17:30|4010.84
07:17:31|4010.86
07:17:32|4010.86
07:17:33|4011.01
07:17:34|4012.46
07:17:36|4011.77
07:17:38|4010.69
07:17:39|4010.28
07:17:40|4010.87
07:17:40|4010.28
07:17:42|4010.48
07:17:43|4010.63
07:17:44|4010.27
07:17:46|4010.27
07:17:48|4010.27
07:17:48|4009.26
07:17:50|4009.5
07:17:50|4009.59
07:17:51|4009.57
07:17:52|4009.41
07:17:54|4009.41
07:17:55|4009.4
07:17:55|4009.4
07:17:57|4009.4
07:17:57|4009.4
07:17:58|4009.41
07:18:00|4009.41
07:18:01|4009.4
07:18:01|4008.18
07:18:02|4008.34
07:18:03|4008.54
07:18:04|4008.33
07:18:05|4008.44
07:18:06|4008.53
07:18:07|4008.45
07:18:09|4008.53
07:18:10|4008.84
07:18:10|4008.87
07:18:12|4009.4
07:18:12|4009.64
07:18:13|4009.53
07:18:15|4009.39
07:18:15|4009.39
07:18:16|4009.4
07:18:17|4009.39
07:18:19|4010.23
07:18:20|4010.23
07:18:20|4010.01
07:18:21|4010.01
07:18:22|4010.01
07:18:23|4010.
07:18:24|4010.01
07:18:26|4010.
07:18:26|4010.
07:18:27|4009.59
07:18:28|4009.76
07:18:29|4009.76
07:18:30|4009.68
07:18:31|4009.8
07:18:32|4009.87
07:18:34|4009.93
07:18:34|4009.93
07:18:35|4009.89
07:18:36|4008.
07:18:39|4008.01
07:18:39|4006.83
07:18:41|4007.39
07:18:41|4007.17
07:18:43|4007.17
07:18:44|4007.18
07:18:45|4007.17
07:18:46|4007.21
07:18:47|4007.24
07:18:48|4007.18
07:18:49|4006.83
07:18:50|4005.75
07:18:51|4005.88
07:18:53|4005.87
07:18:54|4005.87
07:18:55|4005.86
07:18:56|4005.74
07:18:57|4005.74
07:18:58|4005.75
07:18:59|4005.74
07:19:00|4005.74
07:19:01|4005.75
07:19:02|4005.75
07:19:03|4005.74
07:19:04|4005.73
07:19:05|4005.72
07:19:06|4005.73
07:19:07|4005.72
07:19:08|4005.72
07:19:09|4005.73
07:19:10|4005.73
07:19:11|4005.73
07:19:12|4005.72
07:19:13|4005.72
07:19:14|4005.71
07:19:15|4005.54
07:19:16|4005.58
07:19:17|4005.45
07:19:18|4005.45
07:19:19|4005.45
07:19:20|4005.45
07:19:21|4005.45
07:19:22|4005.45
07:19:23|4005.46
07:19:24|4005.45
07:19:25|4005.45
07:19:26|4005.46
07:19:27|4005.45
07:19:28|4005.45
07:19:29|4004.7
07:19:30|4004.71
07:19:31|4004.75
07:19:32|4004.83
07:19:33|4004.83
07:19:34|4004.72
07:19:35|4004.72
07:19:36|4004.74
07:19:37|4004.74
07:19:39|4004.98
07:19:40|4004.98
07:19:42|4005.08
07:19:44|4004.75
07:19:45|4006.47
07:19:45|4006.67
07:19:46|4006.52
07:19:47|4006.67
07:19:48|4006.67
07:19:49|4007.15
07:19:50|4006.95
07:19:51|4007.04
07:19:52|4007.03
07:19:53|4007.4
07:19:54|4007.09
07:19:55|4007.04
07:19:56|4007.04
07:19:57|4006.52
07:19:58|4006.73
07:20:00|4006.94
07:20:00|4006.95
07:20:01|4007.09
07:20:02|4007.09
07:20:03|4007.09
07:20:05|4006.95
07:20:05|4006.99
07:20:06|4006.96
07:20:07|4006.95
07:20:08|4006.95
07:20:09|4006.74
07:20:10|4006.6
07:20:11|4006.91
07:20:12|4006.79
07:20:13|4006.94
07:20:14|4006.94
07:20:15|4006.94
07:20:16|4006.96
07:20:17|4006.96
07:20:18|4006.94
07:20:19|4006.8
07:20:20|4008.53
07:20:21|4008.22
07:20:22|4008.45
07:20:23|4008.23
07:20:24|4008.5
07:20:25|4008.43
07:20:26|4011.61
07:20:27|4012.15
07:20:28|4012.08
07:20:29|4012.13
07:20:30|4011.8
07:20:31|4012.45
07:20:32|4012.45
07:20:33|4012.45
07:20:34|4012.45
07:20:35|4012.45
07:20:36|4012.45
07:20:37|4012.45
07:20:38|4012.45
07:20:40|4013.
07:20:41|4012.98
07:20:42|4012.81
07:20:44|4013.93
07:20:45|4013.67
07:20:47|4013.76
07:20:48|4014.04
07:20:49|4013.81
07:20:51|4013.55
07:20:52|4013.19
07:20:53|4013.37
07:20:54|4013.36
07:20:55|4013.19
07:20:56|4013.33
07:20:57|4014.33
07:20:58|4014.33
07:20:58|4014.2
07:21:00|4014.33
07:21:01|4013.85
07:21:02|4014.35
07:21:03|4014.35
07:21:05|4014.35
07:21:05|4014.36
07:21:07|4013.58
07:21:07|4013.65
07:21:08|4013.59
07:21:10|4014.07
07:21:10|4014.07
07:21:11|4013.58
07:21:13|4013.85
07:21:15|4013.43
07:21:15|4013.47
07:21:16|4013.54
07:21:17|4013.55
07:21:18|4013.47
07:21:19|4013.61
07:21:20|4013.56
07:21:21|4013.02
07:21:22|4013.01
07:21:23|4013.01
07:21:24|4013.01
07:21:25|4013.14
07:21:26|4013.12
07:21:27|4013.18
07:21:28|4013.25
07:21:29|4013.29
07:21:30|4013.3
07:21:31|4014.33
07:21:32|4013.45
07:21:33|4014.09
07:21:34|4013.61
07:21:35|4013.61
07:21:36|4013.69
07:21:37|4013.56
07:21:38|4013.57
07:21:40|4013.55
07:21:42|4011.96
07:21:43|4012.
07:21:44|4012.
07:21:45|4012.32
07:21:46|4012.08
07:21:48|4012.65
07:21:49|4012.54
07:21:50|4012.49
07:21:50|4012.19
07:21:51|4013.55
07:21:52|4013.55
07:21:53|4012.99
07:21:54|4013.
07:21:55|4013.38
07:21:56|4013.3
07:21:58|4013.
07:21:59|4012.67
07:21:59|4012.6
07:22:00|4012.63
07:22:02|4012.63
07:22:02|4013.13
07:22:04|4013.13
07:22:04|4013.14
07:22:06|4013.13
07:22:06|4012.99
07:22:07|4013.
07:22:08|4012.79
07:22:09|4012.78
07:22:11|4012.79
07:22:11|4013.01
07:22:12|4012.88
07:22:14|4013.27
07:22:14|4013.85
07:22:16|4013.5
07:22:16|4013.85
07:22:17|4013.57
07:22:18|4013.38
07:22:19|4013.07
07:22:20|4012.98
07:22:21|4012.98
07:22:22|4013.08
07:22:23|4013.09
07:22:25|4013.29
07:22:25|4013.3
07:22:26|4013.29
07:22:27|4013.3
07:22:29|4013.3
07:22:29|4013.29
07:22:30|4013.12
07:22:32|4013.07
07:22:32|4013.14
07:22:33|4013.99
07:22:34|4014.
07:22:35|4014.
07:22:37|4013.99
07:22:37|4014.5
07:22:39|4014.73
07:22:39|4014.98
07:22:42|4014.94
07:22:43|4014.99
07:22:45|4014.73
07:22:46|4014.99
07:22:47|4014.99
07:22:49|4015.
07:22:51|4015.
07:22:51|4014.99
07:22:53|4015.34
07:22:54|4015.25
07:22:55|4014.73
07:22:56|4014.01
07:22:58|4013.54
07:22:59|4013.54
07:23:00|4013.54
07:23:01|4013.67
07:23:02|4013.85
07:23:03|4013.85
07:23:04|4013.55
07:23:05|4013.55
07:23:06|4013.91
07:23:07|4014.58
07:23:08|4013.54
07:23:09|4013.96
07:23:10|4013.66
07:23:11|4013.9
07:23:12|4013.71
07:23:13|4013.71
07:23:14|4013.55
07:23:15|4013.81
07:23:16|4013.56
07:23:17|4013.42
07:23:18|4013.42
07:23:19|4013.42
07:23:20|4013.62
07:23:21|4013.21
07:23:22|4013.21
07:23:23|4013.21
07:23:24|4011.64
07:23:25|4011.88
07:23:26|4012.03
07:23:27|4013.13
07:23:28|4012.14
07:23:29|4012.16
07:23:30|4012.35
07:23:31|4012.91
07:23:32|4012.57
07:23:33|4012.45
07:23:34|4012.45
07:23:35|4012.47
07:23:36|4012.44
07:23:37|4013.09
07:23:38|4012.15
07:23:39|4013.07
07:23:40|4013.14
07:23:41|4013.14
07:23:43|4012.19
07:23:45|4011.68
07:23:47|4011.28
07:23:48|4011.32
07:23:48|4011.67
07:23:49|4012.11
07:23:50|4012.66
07:23:52|4011.71
07:23:52|4012.45
07:23:53|4012.05
07:23:54|4011.75
07:23:56|4011.75
07:23:56|4011.84
07:23:57|4012.28
07:23:58|4012.2
07:23:59|4012.2
07:24:01|4011.91
07:24:01|4012.06
07:24:02|4012.06
07:24:03|4012.06
07:24:04|4012.07
07:24:05|4012.06
07:24:06|4012.09
07:24:07|4012.07
07:24:08|4012.76
07:24:09|4012.76
07:24:10|4012.64
07:24:11|4012.64
07:24:12|4012.44
07:24:13|4012.49
07:24:14|4013.41
07:24:15|4013.38
07:24:16|4013.38
07:24:17|4013.39
07:24:18|4013.57
07:24:19|4013.57
07:24:20|4013.58
07:24:21|4013.58
07:24:22|4013.57
07:24:23|4013.46
07:24:24|4013.46
07:24:25|4013.81
07:24:26|4013.49
07:24:27|4013.53
07:24:28|4013.54
07:24:29|4013.58
07:24:30|4013.66
07:24:31|4013.66
07:24:32|4013.67
07:24:33|4013.58
07:24:34|4013.6
07:24:35|4013.6
07:24:36|4013.6
07:24:37|4013.59
07:24:38|4013.88
07:24:39|4013.6
07:24:40|4013.56
07:24:41|4013.57
07:24:43|4013.61
07:24:44|4014.97
07:24:45|4015.33
07:24:47|4015.22
07:24:49|4015.32
07:24:50|4015.33
07:24:51|4015.33
07:24:52|4015.33
07:24:52|4015.33
07:24:54|4015.33
07:24:54|4015.33
07:24:55|4015.72
07:24:56|4015.46
07:24:57|4015.59
07:24:58|4015.59
07:25:00|4015.74
07:25:00|4015.74
07:25:03|4015.82
07:25:04|4015.59
07:25:04|4016.15
07:25:05|4016.41
07:25:06|4016.23
07:25:07|4016.41
07:25:08|4016.74
07:25:09|4016.64
07:25:10|4016.66
07:25:11|4016.68
07:25:12|4016.88
07:25:14|4016.94
07:25:14|4015.66
07:25:16|4015.75
07:25:16|4015.98
07:25:19|4016.41
07:25:19|4016.67
07:25:20|4016.4
07:25:21|4016.4
07:25:22|4016.66
07:25:23|4015.96
07:25:24|4016.52
07:25:25|4016.66
07:25:26|4016.66
07:25:27|4016.43
07:25:28|4015.98
07:25:29|4015.34
07:25:30|4015.52
07:25:31|4015.52
07:25:32|4015.52
07:25:33|4015.53
07:25:34|4015.53
07:25:35|4015.53
07:25:36|4015.52
07:25:37|4015.34
07:25:38|4015.34
07:25:39|4014.31
07:25:40|4014.45
07:25:41|4014.85
07:25:42|4014.51
07:25:44|4014.63
07:25:45|4014.72
07:25:47|4014.51
07:25:48|4014.55
07:25:49|4014.52
07:25:50|4014.51
07:25:51|4014.
07:25:52|4015.1
07:25:53|4015.12
07:25:54|4014.61
07:25:55|4014.87
07:25:56|4014.64
07:25:57|4014.63
07:25:57|4014.62
07:25:59|4014.68
07:26:00|4014.65
07:26:01|4014.64
07:26:02|4014.69
07:26:03|4014.73
07:26:04|4014.71
07:26:05|4014.76
07:26:06|4014.69
07:26:07|4014.96
07:26:09|4014.69
07:26:09|4014.69
07:26:11|4014.69
07:26:12|4014.69
07:26:13|4014.69
07:26:13|4014.69
07:26:14|4014.69
07:26:16|4014.69
07:26:16|4014.54
07:26:17|4014.69
07:26:18|4013.51
07:26:19|4013.5
07:26:21|4013.72
07:26:21|4013.72
07:26:23|4013.71
07:26:24|4013.71
07:26:25|4013.71
07:26:25|4013.71
07:26:26|4013.71
07:26:27|4013.63
07:26:29|4013.62
07:26:29|4013.57
07:26:30|4013.57
07:26:32|4013.71
07:26:32|4013.71
07:26:33|4013.71
07:26:34|4013.71
07:26:35|4013.7
07:26:36|4013.7
07:26:38|4013.71
07:26:39|4013.7
07:26:40|4013.7
07:26:40|4013.7
07:26:41|4014.4
07:26:42|4014.41
07:26:43|4013.76
07:26:46|4013.25
07:26:47|4012.98
07:26:48|4012.87
07:26:50|4012.91
07:26:50|4012.91
07:26:51|4012.9
07:26:52|4012.51
07:26:54|4012.29
07:26:55|4013.
07:26:56|4013.
07:26:57|4013.
07:26:58|4013.01
07:26:59|4013.02
07:27:01|4013.02
07:27:02|4013.01
07:27:03|4013.02
07:27:04|4013.02
07:27:05|4013.01
07:27:06|4013.01
07:27:06|4013.
07:27:08|4013.
07:27:09|4013.
07:27:10|4013.
07:27:11|4013.
07:27:11|4013.
07:27:13|4013.
07:27:14|4012.57
07:27:14|4012.57
07:27:15|4012.67
07:27:17|4012.67
07:27:18|4012.67
07:27:18|4012.67
07:27:20|4012.67
07:27:21|4012.67
07:27:22|4012.67
07:27:23|4012.67
07:27:24|4012.43
07:27:25|4012.6
07:27:26|4012.46
07:27:26|4012.57
07:27:28|4012.56
07:27:29|4012.57
07:27:29|4012.56
07:27:30|4012.52
07:27:32|4012.53
07:27:33|4012.53
07:27:34|4012.53
07:27:34|4012.42
07:27:36|4012.55
07:27:37|4011.45
07:27:38|4010.71
07:27:39|4010.51
07:27:40|4010.71
07:27:41|4010.71
07:27:42|4012.56
07:27:44|4012.56
07:27:44|4012.58
07:27:47|4012.59
07:27:48|4012.58
07:27:49|4012.31
07:27:50|4012.35
07:27:52|4012.49
07:27:53|4012.5
07:27:54|4012.5
07:27:55|4012.47
07:27:56|4012.5
07:27:57|4012.5
07:27:58|4012.5
07:27:59|4012.5
07:28:00|4012.51
07:28:01|4012.5
07:28:02|4012.51
07:28:03|4012.51
07:28:04|4012.5
07:28:05|4012.18
07:28:06|4012.45
07:28:07|4012.43
07:28:08|4012.43
07:28:09|4012.26
07:28:10|4012.25
07:28:11|4012.25
07:28:12|4012.26
07:28:13|4012.33
07:28:14|4012.33
07:28:15|4012.34
07:28:16|4012.33
07:28:17|4012.33
07:28:18|4012.5
07:28:19|4012.5
07:28:20|4012.5
07:28:21|4013.56
07:28:22|4013.96
07:28:23|4013.97
07:28:24|4013.96
07:28:25|4013.96
07:28:26|4013.84
07:28:27|4013.84
07:28:28|4013.84
07:28:29|4013.85
07:28:30|4015.49
07:28:31|4015.5
07:28:32|4016.
07:28:33|4017.11
07:28:34|4017.29
07:28:35|4017.29
07:28:36|4016.99
07:28:37|4017.53
07:28:38|4017.57
07:28:39|4017.53
07:28:40|4017.38
07:28:41|4017.14
07:28:42|4017.22
07:28:43|4017.21
07:28:44|4017.54
07:28:45|4017.2
07:28:46|4017.13
07:28:48|4017.27
07:28:49|4017.28
07:28:50|4017.28
07:28:52|4017.24
07:28:52|4016.23
07:28:53|4016.23
07:28:55|4016.51
07:28:56|4017.82
07:28:56|4017.49
07:28:57|4017.46
07:28:58|4017.35
07:29:00|4017.36
07:29:00|4017.65
07:29:02|4018.19
07:29:04|4018.36
07:29:04|4018.53
07:29:05|4019.72
07:29:06|4019.57
07:29:07|4019.59
07:29:08|4020.05
07:29:09|4020.06
07:29:11|4022.02
07:29:12|4022.01
07:29:13|4021.63
07:29:13|4020.9
07:29:15|4021.97
07:29:16|4021.3
07:29:17|4021.31
07:29:17|4020.65
07:29:19|4021.13
07:29:19|4021.13
07:29:21|4021.12
07:29:23|4021.12
07:29:23|4021.12
07:29:25|4021.
07:29:25|4020.9
07:29:26|4020.9
07:29:27|4020.9
07:29:28|4020.89
07:29:29|4020.7
07:29:30|4020.93
07:29:31|4020.08
07:29:32|4021.08
07:29:33|4021.08
07:29:34|4021.08
07:29:35|4019.37
07:29:37|4019.04
07:29:37|4019.05
07:29:39|4019.49
07:29:39|4019.49
07:29:40|4019.49
07:29:41|4020.22
07:29:42|4020.19
07:29:43|4022.38
07:29:44|4021.73
07:29:45|4022.56
07:29:46|4023.99
07:29:48|4022.44
07:29:50|4022.69
07:29:52|4022.69
07:29:53|4022.68
07:29:53|4022.7
07:29:55|4023.03
07:29:55|4023.44
07:29:56|4023.02
07:29:57|4023.03
07:29:58|4023.7
07:29:59|4023.29
07:30:01|4022.45
07:30:02|4022.14
07:30:02|4022.13
07:30:04|4021.33
07:30:06|4021.67
07:30:06|4022.11
07:30:07|4022.11
07:30:08|4021.2
07:30:09|4020.51
07:30:10|4020.07
07:30:11|4018.3
07:30:12|4018.97
07:30:13|4022.05
07:30:14|4022.11
07:30:15|4022.1
07:30:16|4021.75
07:30:17|4022.
07:30:18|4021.68
07:30:19|4021.43
07:30:21|4020.43
07:30:22|4021.52
07:30:23|4021.61
07:30:24|4021.36
07:30:25|4021.14
07:30:26|4021.14
07:30:27|4021.
07:30:28|4020.42
07:30:29|4020.
07:30:30|4020.1
07:30:31|4020.31
07:30:32|4020.28
07:30:33|4020.84
07:30:34|4020.76
07:30:35|4020.53
07:30:36|4020.18
07:30:37|4020.17
07:30:38|4019.17
07:30:39|4019.16
07:30:40|4019.2
07:30:41|4019.37
07:30:42|4019.63
07:30:43|4019.64
07:30:44|4019.63
07:30:45|4019.63
07:30:46|4019.63
07:30:47|4019.63
07:30:48|4019.63
07:30:50|4019.63
07:30:51|4019.21
07:30:53|4019.48
07:30:53|4019.22
07:30:54|4019.19
07:30:56|4019.2
07:30:57|4019.31
07:30:58|4019.31
07:31:00|4019.63
07:31:00|4019.64
07:31:02|4019.63
07:31:04|4018.58
07:31:04|4018.41
07:31:05|4018.41
07:31:07|4018.31
07:31:07|4018.3
07:31:08|4018.21
07:31:09|4018.37
07:31:10|4018.05
07:31:11|4018.05
07:31:12|4018.
07:31:13|4018.
07:31:14|4017.77
07:31:15|4018.
07:31:16|4018.
07:31:17|4018.
07:31:18|4017.82
07:31:19|4017.82
07:31:20|4017.76
07:31:21|4017.69
07:31:22|4017.64
07:31:23|4017.67
07:31:24|4017.4
07:31:25|4018.39
07:31:27|4018.39
07:31:28|4018.39
07:31:29|4018.4
07:31:30|4018.39
07:31:31|4018.39
07:31:32|4018.39
07:31:33|4018.4
07:31:34|4018.39
07:31:35|4018.39
07:31:36|4018.39
07:31:37|4018.4
07:31:38|4018.39
07:31:39|4018.39
07:31:40|4018.39
07:31:41|4018.4
07:31:42|4018.38
07:31:43|4018.4
07:31:44|4018.4
07:31:45|4018.4
07:31:46|4018.37
07:31:47|4018.
07:31:48|4017.66
07:31:49|4017.57
07:31:51|4017.57
07:31:53|4017.83
07:31:53|4017.82
07:31:55|4017.83
07:31:56|4017.83
07:31:57|4017.83
07:31:58|4017.6
07:31:58|4017.6
07:32:01|4017.59
07:32:01|4017.6
07:32:03|4018.61
07:32:03|4018.51
07:32:05|4018.5
07:32:05|4017.82
07:32:06|4018.22
07:32:07|4018.47
07:32:09|4018.46
07:32:09|4018.36
07:32:10|4018.36
07:32:12|4018.35
07:32:12|4018.35
07:32:13|4019.19
07:32:14|4019.19
07:32:16|4019.19
07:32:17|4019.19
07:32:18|4019.19
07:32:19|4019.19
07:32:20|4020.99
07:32:22|4021.99
07:32:22|4021.5
07:32:23|4020.77
07:32:24|4020.5
07:32:25|4020.32
07:32:26|4020.32
07:32:27|4020.32
07:32:28|4020.12
07:32:29|4020.68
07:32:30|4020.29
07:32:31|4020.29
07:32:32|4020.25
07:32:33|4020.12
07:32:34|4019.39
07:32:35|4019.39
07:32:36|4019.38
07:32:37|4019.39
07:32:38|4019.39
07:32:39|4018.78
07:32:40|4018.79
07:32:41|4018.8
07:32:42|4018.8
07:32:43|4018.8
07:32:44|4018.8
07:32:45|4018.8
07:32:46|4018.23
07:32:47|4017.63
07:32:48|4017.39
07:32:49|4017.4
07:32:51|4017.8
07:32:53|4017.79
07:32:54|4017.79
07:32:55|4017.79
07:32:57|4017.51
07:32:58|4017.51
07:32:59|4017.51
07:33:00|4017.39
07:33:00|4017.39
07:33:02|4017.79
07:33:02|4017.45
07:33:04|4017.45
07:33:05|4017.4
07:33:06|4017.35
07:33:07|4017.36
07:33:08|4017.35
07:33:09|4017.35
07:33:10|4017.35
07:33:11|4017.35
07:33:11|4017.34
07:33:13|4017.37
07:33:14|4017.37
07:33:15|4017.51
07:33:17|4019.34
07:33:17|4018.91
07:33:18|4018.3
07:33:21|4018.53
07:33:21|4018.53
07:33:22|4018.53
07:33:23|4018.53
07:33:24|4018.3
07:33:25|4017.23
07:33:26|4017.23
07:33:27|4017.
07:33:28|4017.01
07:33:29|4017.
07:33:30|4017.
07:33:31|4017.
07:33:32|4017.01
07:33:33|4017.
07:33:34|4017.01
07:33:35|4017.
07:33:36|4017.
07:33:37|4017.01
07:33:38|4017.01
07:33:39|4017.01
07:33:40|4017.
07:33:41|4017.
07:33:42|4017.01
07:33:43|4016.48
07:33:44|4016.25
07:33:45|4016.14
07:33:46|4016.13
07:33:47|4016.02
07:33:48|4016.01
07:33:49|4016.01
07:33:50|4016.01
07:33:52|4015.
07:33:53|4014.85
07:33:54|4015.01
07:33:55|4015.16
07:33:56|4015.16
07:33:57|4015.32
07:33:58|4014.93
07:34:00|4015.09
07:34:01|4015.57
07:34:02|4015.57
07:34:03|4015.57
07:34:04|4015.31
07:34:05|4015.31
07:34:06|4015.31
07:34:07|4014.79
07:34:08|4014.79
07:34:09|4014.79
07:34:10|4015.24
07:34:11|4015.23
07:34:12|4015.1
07:34:13|4014.95
07:34:14|4014.91
07:34:15|4014.92
07:34:16|4014.38
07:34:17|4014.38
07:34:18|4014.37
07:34:19|4014.01
07:34:20|4014.01
07:34:21|4014.24
07:34:22|4014.23
07:34:23|4014.24
07:34:24|4013.84
07:34:25|4013.84
07:34:26|4013.85
07:34:27|4013.68
07:34:28|4013.69
07:34:29|4013.67
07:34:30|4013.69
07:34:31|4013.72
07:34:32|4014.
07:34:33|4014.37
07:34:34|4015.3
07:34:35|4015.31
07:34:36|4015.31
07:34:37|4016.
07:34:38|4016.
07:34:39|4016.
07:34:40|4015.53
07:34:41|4015.76
07:34:42|4015.76
07:34:43|4015.76
07:34:44|4015.76
07:34:45|4015.76
07:34:46|4015.92
07:34:47|4015.93
07:34:48|4015.78
07:34:49|4015.75
07:34:50|4015.75
07:34:51|4015.74
07:34:52|4015.77
07:34:54|4015.
07:34:56|4015.
07:34:57|4015.
07:34:59|4015.
07:35:00|4015.
07:35:01|4014.99
07:35:02|4014.99
07:35:03|4015.
07:35:04|4015.
07:35:05|4015.63
07:35:06|4015.6
07:35:07|4015.63
07:35:08|4015.63
07:35:09|4015.63
07:35:10|4015.78
07:35:11|4015.77
07:35:12|4015.77
07:35:13|4015.77
07:35:14|4015.77
07:35:15|4015.78
07:35:16|4015.78
07:35:17|4015.78
07:35:18|4015.93
07:35:19|4015.93
07:35:21|4016.72
07:35:22|4016.71
07:35:23|4016.39
07:35:24|4016.36
07:35:25|4016.36
07:35:25|4016.37
07:35:27|4016.36
07:35:28|4016.22
07:35:29|4016.02
07:35:30|4016.18
07:35:30|4016.19
07:35:32|4016.19
07:35:33|4016.2
07:35:33|4016.7
07:35:34|4016.7
07:35:36|4016.71
07:35:36|4016.7
07:35:38|4016.71
07:35:38|4016.7
07:35:40|4016.9
07:35:40|4016.95
07:35:42|4016.9
07:35:43|4017.1
07:35:44|4016.91
07:35:45|4017.01
07:35:47|4017.1
07:35:47|4017.11
07:35:48|4017.1
07:35:49|4017.1
07:35:51|4017.09
07:35:51|4017.1
07:35:52|4017.1
07:35:55|4017.1
07:35:56|4017.09
07:35:56|4017.1
07:35:58|4017.09
07:35:58|4017.49
07:36:00|4017.34
07:36:01|4017.25
07:36:01|4017.26
07:36:02|4017.26
07:36:04|4017.26
07:36:05|4017.25
07:36:06|4017.26
07:36:07|4016.39
07:36:08|4015.28
07:36:09|4015.01
07:36:10|4015.01
07:36:11|4015.01
07:36:12|4015.69
07:36:13|4015.58
07:36:14|4015.
07:36:15|4014.99
07:36:16|4014.99
07:36:17|4015.09
07:36:18|4015.01
07:36:19|4015.31
07:36:20|4015.3
07:36:21|4015.56
07:36:22|4015.65
07:36:24|4015.38
07:36:25|4015.36
07:36:26|4015.22
07:36:27|4014.81
07:36:28|4014.81
07:36:29|4014.81
07:36:29|4014.8
07:36:31|4014.8
07:36:32|4014.54
07:36:33|4014.04
07:36:33|4014.04
07:36:34|4014.04
07:36:36|4014.04
07:36:36|4014.78
07:36:38|4014.8
07:36:39|4014.79
07:36:40|4014.79
07:36:41|4014.79
07:36:42|4014.79
07:36:42|4014.8
07:36:44|4015.63
07:36:45|4015.65
07:36:46|4016.
07:36:47|4015.99
07:36:47|4015.99
07:36:49|4015.99
07:36:49|4016.
07:36:51|4015.99
07:36:51|4016.
07:36:53|4016.
07:36:53|4015.99
07:36:56|4015.99
07:36:58|4016.99
07:36:59|4016.77
07:37:00|4016.6
07:37:01|4016.61
07:37:02|4016.61
07:37:03|4017.09
07:37:04|4017.09
07:37:05|4017.08
07:37:07|4017.
07:37:08|4017.
07:37:09|4017.
07:37:10|4017.
07:37:11|4017.
07:37:11|4017.
07:37:13|4017.01
07:37:13|4015.07
07:37:15|4015.09
07:37:16|4015.08
07:37:16|4015.09
07:37:19|4014.21
07:37:19|4014.22
07:37:20|4014.01
07:37:21|4014.09
07:37:23|4014.2
07:37:24|4014.22
07:37:24|4014.22
07:37:26|4013.54
07:37:27|4013.41
07:37:28|4013.52
07:37:29|4013.01
07:37:29|4013.02
07:37:30|4013.01
07:37:31|4013.02
07:37:32|4013.3
07:37:33|4013.3
07:37:36|4013.24
07:37:36|4013.24
07:37:37|4013.23
07:37:38|4013.2
07:37:39|4013.19
07:37:40|4013.
07:37:41|4013.
07:37:42|4012.19
07:37:43|4012.19
07:37:44|4012.19
07:37:45|4012.15
07:37:46|4012.15
07:37:47|4012.14
07:37:49|4012.17
07:37:50|4012.17
07:37:51|4012.18
07:37:52|4012.17
07:37:53|4012.14
07:37:54|4012.11
07:37:55|4012.11
07:37:57|4012.12
07:37:59|4012.11
07:37:59|4012.01
07:38:01|4012.01
07:38:02|4012.19
07:38:03|4012.19
07:38:04|4012.14
07:38:04|4012.14
07:38:06|4011.06
07:38:07|4011.06
07:38:07|4010.35
07:38:09|4010.97
07:38:09|4010.98
07:38:11|4010.02
07:38:12|4010.
07:38:12|4010.01
07:38:13|4010.
07:38:15|4010.01
07:38:15|4008.89
07:38:16|4009.39
07:38:18|4009.79
07:38:18|4009.99
07:38:20|4009.78
07:38:20|4009.85
07:38:21|4009.84
07:38:23|4009.55
07:38:23|4009.56
07:38:24|4009.25
07:38:26|4009.26
07:38:26|4009.25
07:38:28|4009.13
07:38:29|4009.13
07:38:30|4009.14
07:38:31|4009.14
07:38:31|4009.12
07:38:34|4008.69
07:38:34|4008.69
07:38:35|4008.69
07:38:36|4008.69
07:38:37|4008.42
07:38:38|4008.42
07:38:39|4008.41
07:38:40|4008.41
07:38:41|4008.42
07:38:42|4008.41
07:38:43|4008.42
07:38:44|4008.39
07:38:45|4008.4
07:38:46|4008.39
07:38:47|4008.39
07:38:48|4008.04
07:38:49|4008.34
07:38:50|4008.33
07:38:51|4008.34
07:38:52|4008.33
07:38:53|4008.33
07:38:54|4008.42
07:38:55|4008.39
07:38:58|4008.04
07:38:59|4008.31
07:38:59|4008.3
07:39:01|4008.38
07:39:02|4008.31
07:39:04|4008.3
07:39:04|4008.3
07:39:05|4008.3
07:39:06|4008.28
07:39:07|4008.03
07:39:08|4008.71
07:39:09|4008.7
07:39:10|4009.11
07:39:11|4008.71
07:39:13|4008.7
07:39:13|4008.51
07:39:14|4008.51
07:39:15|4009.99
07:39:16|4008.72
07:39:17|4008.74
07:39:18|4009.55
07:39:19|4009.19
07:39:20|4009.02
07:39:21|4008.98
07:39:22|4008.88
07:39:23|4008.88
07:39:24|4009.17
07:39:25|4009.18
07:39:26|4009.19
07:39:27|4009.18
07:39:28|4009.17
07:39:29|4009.18
07:39:30|4009.17
07:39:31|4009.19
07:39:32|4009.18
07:39:33|4009.19
07:39:34|4009.26
07:39:35|4009.98
07:39:36|4009.99
07:39:37|4009.99
07:39:38|4009.99
07:39:39|4009.97
07:39:40|4009.98
07:39:41|4009.97
07:39:42|4009.76
07:39:43|4009.76
07:39:44|4009.76
07:39:45|4009.75
07:39:46|4009.74
07:39:47|4009.98
07:39:48|4009.99
07:39:49|4009.99
07:39:50|4009.99
07:39:51|4009.99
07:39:52|4009.99
07:39:53|4009.99
07:39:54|4009.99
07:39:55|4009.98
07:39:56|4010.
07:39:58|4010.06
07:40:00|4009.78
07:40:01|4009.78
07:40:02|4009.78
07:40:03|4009.76
07:40:04|4009.75
07:40:05|4009.76
07:40:06|4009.75
07:40:07|4009.76
07:40:08|4009.76
07:40:09|4009.76
07:40:10|4009.76
07:40:11|4009.76
07:40:12|4009.76
07:40:13|4009.76
07:40:15|4009.76
07:40:16|4009.7
07:40:17|4009.7
07:40:18|4009.18
07:40:18|4008.97
07:40:21|4008.77
07:40:22|4008.76
07:40:24|4008.77
07:40:24|4008.8
07:40:25|4008.75
07:40:26|4008.75
07:40:27|4008.75
07:40:28|4008.51
07:40:29|4008.51
07:40:30|4008.52
07:40:31|4006.89
07:40:32|4006.01
07:40:33|4006.28
07:40:34|4006.28
07:40:35|4006.61
07:40:36|4006.61
07:40:37|4006.61
07:40:38|4006.61
07:40:39|4006.28
07:40:40|4006.28
07:40:41|4006.01
07:40:42|4005.73
07:40:44|4005.73
07:40:44|4005.73
07:40:45|4005.72
07:40:46|4005.73
07:40:47|4006.12
07:40:48|4005.73
07:40:49|4004.01
07:40:50|4004.01
07:40:51|4003.85
07:40:52|4003.84
07:40:53|4003.84
07:40:54|4004.12
07:40:55|4004.11
07:40:56|4004.11
07:40:57|4004.62
07:40:58|4004.98
07:40:59|4004.98
07:41:00|4005.53
07:41:02|4005.01
07:41:04|4005.
07:41:05|4005.
07:41:06|4005.
07:41:07|4005.01
07:41:08|4005.01
07:41:09|4005.01
07:41:10|4004.49
07:41:11|4004.49
07:41:12|4005.
07:41:13|4005.
07:41:14|4004.99
07:41:15|4005.
07:41:16|4005.
07:41:17|4004.
07:41:18|4004.
07:41:19|4004.
07:41:20|4004.
07:41:21|4004.79
07:41:22|4005.69
07:41:23|4005.28
07:41:24|4005.03
07:41:25|4005.24
07:41:26|4005.24
07:41:27|4005.24
07:41:28|4005.25
07:41:29|4005.24
07:41:30|4005.24
07:41:31|4005.69
07:41:32|4005.7
07:41:33|4005.69
07:41:34|4005.68
07:41:35|4005.68
07:41:36|4005.41
07:41:37|4005.41
07:41:38|4005.41
07:41:39|4005.42
07:41:40|4005.69
07:41:41|4005.41
07:41:42|4005.41
07:41:43|4005.35
07:41:44|4004.55
07:41:45|4004.54
07:41:46|4004.55
07:41:47|4004.55
07:41:48|4004.55
07:41:49|4004.72
07:41:50|4004.54
07:41:51|4004.42
07:41:52|4003.59
07:41:53|4003.18
07:41:54|4003.15
07:41:55|4003.15
07:41:56|4003.5
07:41:57|4002.67
07:41:58|4002.28
07:41:59|4002.28
07:42:01|4002.25
07:42:02|4002.26
07:42:04|4002.22
07:42:05|4002.21
07:42:06|4002.33
07:42:07|4002.33
07:42:07|4002.32
07:42:09|4002.25
07:42:10|4002.
07:42:10|4002.01
07:42:12|4002.01
07:42:13|4002.28
07:42:14|4002.28
07:42:14|4002.
07:42:16|4002.01
07:42:16|4002.
07:42:18|4002.
07:42:20|4002.09
07:42:21|4001.68
07:42:21|4003.01
07:42:23|4002.48
07:42:24|4002.52
07:42:24|4002.9
07:42:26|4002.57
07:42:27|4002.58
07:42:27|4002.58
07:42:28|4001.16
07:42:29|4000.99
07:42:30|4000.99
07:42:32|4000.98
07:42:32|4001.02
07:42:33|4001.02
07:42:35|4001.01
07:42:35|4002.33
07:42:36|4001.02
07:42:37|4001.03
07:42:38|4001.82
07:42:39|4001.55
07:42:40|4001.67
07:42:43|4001.84
07:42:43|4002.6
07:42:44|4003.78
07:42:45|4003.64
07:42:46|4004.01
07:42:47|4004.67
07:42:48|4005.26
07:42:49|4005.81
07:42:50|4005.38
07:42:51|4005.37
07:42:52|4005.38
07:42:53|4005.25
07:42:54|4004.22
07:42:55|4003.86
07:42:56|4003.86
07:42:57|4004.42
07:42:59|4004.64
07:42:59|4004.63
07:43:01|4004.71
07:43:03|4004.7
07:43:04|4005.26
07:43:06|4005.37
07:43:06|4005.38
07:43:07|4005.65
07:43:09|4005.71
07:43:10|4006.98
07:43:12|4006.6
07:43:12|4006.22
07:43:13|4006.83
07:43:14|4007.
07:43:16|4006.99
07:43:17|4007.33
07:43:18|4007.33
07:43:19|4007.33
07:43:19|4007.96
07:43:20|4007.96
07:43:21|4007.96
07:43:23|4007.09
07:43:23|4007.34
07:43:24|4007.35
07:43:26|4007.96
07:43:27|4006.46
07:43:28|4005.47
07:43:29|4005.47
07:43:29|4005.47
07:43:31|4005.47
07:43:32|4004.73
07:43:32|4005.37
07:43:33|4005.35
07:43:34|4005.29
07:43:37|4006.09
07:43:37|4007.
07:43:38|4006.47
07:43:39|4006.47
07:43:40|4006.47
07:43:41|4007.5
07:43:42|4007.51
07:43:43|4007.52
07:43:44|4007.52
07:43:45|4007.52
07:43:46|4007.51
07:43:47|4007.32
07:43:48|4007.31
07:43:49|4007.21
07:43:50|4007.22
07:43:51|4007.22
07:43:52|4007.22
07:43:53|4007.33
07:43:54|4007.5
07:43:55|4007.5
07:43:56|4007.3
07:43:57|4007.5
07:43:58|4006.85
07:43:59|4006.85
07:44:00|4006.84
07:44:02|4007.
07:44:04|4006.93
07:44:06|4007.21
07:44:07|4007.21
07:44:08|4006.92
07:44:09|4006.57
07:44:09|4006.93
07:44:10|4006.92
07:44:12|4007.29
07:44:12|4007.31
07:44:14|4007.29
07:44:14|4007.3
07:44:15|4007.28
07:44:17|4007.29
07:44:17|4007.31
07:44:18|4007.31
07:44:19|4007.49
07:44:20|4007.28
07:44:21|4006.56
07:44:23|4006.56
07:44:23|4006.92
07:44:25|4006.92
07:44:26|4006.92
07:44:27|4005.61
07:44:27|4005.79
07:44:28|4005.61
07:44:30|4006.
07:44:31|4005.6
07:44:31|4005.59
07:44:32|4005.77
07:44:33|4005.62
07:44:34|4005.94
07:44:36|4006.
07:44:37|4006.
07:44:38|4006.
07:44:38|4006.
07:44:39|4005.99
07:44:40|4005.62
07:44:41|4005.61
07:44:44|4005.92
07:44:44|4005.48
07:44:45|4005.99
07:44:46|4005.71
07:44:47|4005.98
07:44:48|4005.87
07:44:49|4005.87
07:44:50|4005.95
07:44:51|4005.95
07:44:52|4005.99
07:44:53|4005.99
07:44:54|4005.62
07:44:55|4005.48
07:44:56|4005.29
07:44:57|4005.21
07:44:58|4005.3
07:44:59|4005.3
07:45:01|4004.46
07:45:03|4003.55
07:45:05|4003.27
07:45:07|4003.81
07:45:08|4003.81
07:45:09|4003.8
07:45:10|4004.99
07:45:11|4004.99
07:45:12|4004.99
07:45:13|4004.82
07:45:14|4004.93
07:45:15|4004.59
07:45:16|4004.59
07:45:17|4004.59
07:45:18|4004.59
07:45:19|4004.84
07:45:20|4004.59
07:45:21|4004.6
07:45:22|4004.61
07:45:23|4004.03
07:45:24|4004.53
07:45:25|4004.6
07:45:26|4004.62
07:45:27|4004.6
07:45:28|4004.6
07:45:29|4004.62
07:45:30|4004.61
07:45:31|4004.81
07:45:32|4004.7
07:45:33|4004.7
07:45:34|4005.62
07:45:35|4006.
07:45:36|4005.99
07:45:37|4005.99
07:45:38|4005.99
07:45:39|4006.36
07:45:40|4006.56
07:45:41|4007.27
07:45:42|4007.29
07:45:43|4007.29
07:45:44|4007.23
07:45:45|4007.07
07:45:46|4007.07
07:45:47|4007.07
07:45:48|4006.93
07:45:49|4006.93
07:45:50|4006.93
07:45:51|4006.92
07:45:52|4006.91
07:45:53|4006.89
07:45:54|4006.89
07:45:55|4006.93
07:45:56|4007.59
07:45:57|4007.66
07:45:58|4007.68
07:45:59|4007.67
07:46:00|4008.1
07:46:01|4007.97
07:46:02|4007.75
07:46:04|4008.11
07:46:05|4008.11
07:46:07|4008.04
07:46:09|4007.26
07:46:09|4007.65
07:46:10|4007.39
07:46:11|4007.01
07:46:12|4007.01
07:46:13|4007.01
07:46:15|4006.77
07:46:15|4006.
07:46:16|4005.38
07:46:17|4005.47
07:46:18|4005.48
07:46:19|4005.47
07:46:20|4005.48
07:46:21|4005.48
07:46:22|4005.47
07:46:23|4005.31
07:46:24|4005.44
07:46:25|4004.7
07:46:26|4004.6
07:46:27|4004.03
07:46:28|4004.
07:46:29|4004.81
07:46:30|4004.81
07:46:31|4005.05
07:46:32|4004.76
07:46:33|4004.61
07:46:34|4004.42
07:46:35|4004.79
07:46:36|4004.82
07:46:37|4004.62
07:46:38|4004.62
07:46:39|4004.31
07:46:40|4004.01
07:46:41|4003.39
07:46:42|4003.52
07:46:43|4003.51
07:46:44|4003.51
07:46:45|4003.52
07:46:46|4003.51
07:46:47|4004.2
07:46:48|4004.8
07:46:49|4004.82
07:46:50|4004.78
07:46:51|4004.78
07:46:52|4004.62
07:46:53|4004.61
07:46:54|4004.6
07:46:55|4004.79
07:46:56|4004.79
07:46:57|4004.79
07:46:59|4004.78
07:46:59|4004.78
07:47:00|4004.78
07:47:01|4004.78
07:47:02|4004.78
07:47:04|4004.79
07:47:05|4003.74
07:47:07|4002.61
07:47:09|4002.87
07:47:10|4002.87
07:47:11|4002.87
07:47:12|4002.91
07:47:13|4002.92
07:47:14|4002.87
07:47:15|4002.88
07:47:16|4000.02
07:47:17|4000.02
07:47:18|4000.02
07:47:18|4000.08
07:47:20|4000.09
07:47:21|4000.08
07:47:22|4001.56
07:47:24|4002.87
07:47:24|4002.38
07:47:25|4002.33
07:47:26|4001.71
07:47:27|4001.44
07:47:28|4001.43
07:47:29|4001.71
07:47:30|4001.45
07:47:31|4001.46
07:47:32|4000.14
07:47:33|4000.24
07:47:34|4000.58
07:47:36|4000.59
07:47:37|4000.99
07:47:38|4000.88
07:47:39|4000.87
07:47:39|4000.99
07:47:41|4001.27
07:47:42|4000.78
07:47:43|4000.78
07:47:43|4000.78
07:47:45|4000.77
07:47:45|4000.78
07:47:46|4000.79
07:47:48|4000.99
07:47:48|3999.98
07:47:49|3999.98
07:47:50|3999.98
07:47:51|3999.98
07:47:52|4001.
07:47:54|4001.24
07:47:54|4000.93
07:47:55|4001.02
07:47:56|4001.24
07:47:58|4001.02
07:47:58|4000.17
07:47:59|4000.91
07:48:01|4001.02
07:48:01|4001.01
07:48:02|4000.48
07:48:04|4000.01
07:48:04|3999.97
07:48:05|3999.98
07:48:08|3999.98
07:48:08|3999.99
07:48:09|3999.99
07:48:10|4000.
07:48:11|4000.97
07:48:13|4001.
07:48:13|4001.
07:48:16|4000.22
07:48:16|4000.21
07:48:18|4000.01
07:48:18|3999.88
07:48:19|3999.81
07:48:20|3999.57
07:48:21|3999.26
07:48:23|3999.25
07:48:23|3999.57
07:48:24|3999.13
07:48:25|3997.68
07:48:26|3997.63
07:48:28|3997.67
07:48:28|3998.13
07:48:29|3998.13
07:48:30|3998.16
07:48:31|3998.15
07:48:32|3997.97
07:48:33|3997.91
07:48:34|3998.31
07:48:35|3998.12
07:48:36|3998.14
07:48:38|3998.13
07:48:38|3997.92
07:48:39|3998.1
07:48:40|3998.97
07:48:41|3998.12
07:48:42|3998.11
07:48:43|3998.12
07:48:44|3998.14
07:48:45|3999.
07:48:47|3998.99
07:48:47|3998.75
07:48:49|3998.74
07:48:49|3998.79
07:48:50|3998.98
07:48:51|3998.98
07:48:52|3998.95
07:48:53|3998.96
07:48:54|3998.33
07:48:55|3997.97
07:48:56|3997.63
07:48:57|3997.63
07:48:58|3997.81
07:48:59|3997.97
07:49:01|3998.1
07:49:02|3997.98
07:49:03|3998.16
07:49:04|3998.09
07:49:05|3998.02
07:49:06|3998.1
07:49:07|3998.11
07:49:09|3998.03
07:49:11|3998.01
07:49:12|3998.16
07:49:14|3998.16
07:49:14|3998.16
07:49:15|3998.16
07:49:16|3998.16
07:49:17|3998.16
07:49:18|3998.16
07:49:20|3998.16
07:49:22|3997.73
07:49:22|3996.22
07:49:23|3996.42
07:49:24|3995.52
07:49:25|3996.4
07:49:26|3996.9
07:49:27|3996.89
07:49:28|3996.9
07:49:29|3996.9
07:49:30|3997.66
07:49:31|3998.15
07:49:32|3998.06
07:49:33|3998.04
07:49:34|3998.8
07:49:35|3999.93
07:49:36|3999.98
07:49:37|3999.99
07:49:38|4000.
07:49:39|4000.99
07:49:40|4000.99
07:49:41|4001.72
07:49:42|4001.86
07:49:43|4002.14
07:49:44|4002.15
07:49:45|4002.65
07:49:46|4003.78
07:49:47|4002.21
07:49:48|4001.86
07:49:50|4001.2
07:49:50|4000.61
07:49:51|4001.13
07:49:52|4000.93
07:49:53|4000.89
07:49:55|4001.06
07:49:56|4001.09
07:49:57|4001.12
07:49:58|4001.12
07:49:59|4001.12
07:50:00|4001.12
07:50:01|4000.9
07:50:02|4000.88
07:50:03|4000.97
07:50:04|4001.88
07:50:05|4001.61
07:50:06|4001.61
07:50:07|4001.61
07:50:09|4001.41
07:50:11|4001.08
07:50:13|4001.38
07:50:13|4001.09
07:50:14|4001.1
07:50:15|4001.3
07:50:16|4001.29
07:50:17|4001.34
07:50:18|4001.25
07:50:19|4001.13
07:50:20|4001.13
07:50:22|4001.21
07:50:24|4001.21
07:50:25|4001.35
07:50:25|4001.13
07:50:26|4001.1
07:50:27|4000.8
07:50:28|4000.81
07:50:30|4000.81
07:50:30|4000.8
07:50:31|4001.13
07:50:32|4001.21
07:50:34|4001.61
07:50:34|4001.58
07:50:35|4001.88
07:50:36|4001.37
07:50:37|4001.34
07:50:38|4001.33
07:50:39|4001.33
07:50:40|4001.56
07:50:41|4001.34
07:50:42|4001.84
07:50:43|4001.84
07:50:44|4001.85
07:50:45|4001.99
07:50:46|4001.88
07:50:47|4001.88
07:50:48|4001.85
07:50:49|4001.85
07:50:50|4002.4
07:50:51|4001.68
07:50:52|4001.46
07:50:53|4001.47
07:50:54|4001.47
07:50:55|4001.46
07:50:56|4001.45
07:50:57|4000.95
07:50:58|4000.82
07:50:59|4000.82
07:51:00|4000.82
07:51:01|4000.82
07:51:02|4000.41
07:51:03|4000.39
07:51:04|4000.
07:51:05|3999.99
07:51:06|3999.99
07:51:07|3999.21
07:51:09|3998.45
07:51:10|3998.77
07:51:11|3998.74
07:51:12|3998.75
07:51:13|3998.22
07:51:14|3998.22
07:51:15|3998.22
07:51:17|3998.48
07:51:17|3998.73
07:51:18|3998.68
07:51:19|3998.45
07:51:20|3998.73
07:51:21|3998.54
07:51:23|3999.22
07:51:23|3998.79
07:51:24|3998.79
07:51:25|3998.79
07:51:26|3998.79
07:51:27|3999.72
07:51:28|3999.72
07:51:29|3999.53
07:51:30|3999.04
07:51:31|3999.04
07:51:32|3999.04
07:51:33|3998.98
07:51:34|3999.12
07:51:35|3999.01
07:51:36|3998.85
07:51:37|3998.92
07:51:38|3999.06
07:51:39|3999.18
07:51:40|3999.2
07:51:41|3999.16
07:51:42|3999.18
07:51:43|3999.14
07:51:44|3999.07
07:51:45|4000.
07:51:46|4001.44
07:51:47|4001.26
07:51:48|4001.03
07:51:49|4000.95
07:51:50|4000.94
07:51:51|4001.28
07:51:52|4001.27
07:51:53|4001.28
07:51:54|4000.72
07:51:56|4000.72
07:51:56|4000.71
07:51:57|4000.71
07:51:58|4000.71
07:51:59|4000.32
07:52:00|4000.2
07:52:01|4000.31
07:52:02|4000.51
07:52:03|4000.2
07:52:04|4000.28
07:52:05|3999.99
07:52:07|3999.98
07:52:07|3999.88
07:52:08|3999.79
07:52:10|3999.79
07:52:12|4000.22
07:52:14|4000.3
07:52:15|4000.23
07:52:16|4000.23
07:52:17|4000.42
07:52:19|4000.23
07:52:19|4000.24
07:52:20|4000.19
07:52:21|4000.2
07:52:23|3999.33
07:52:24|4000.11
07:52:25|4000.44
07:52:26|4001.26
07:52:27|4001.28
07:52:28|4001.28
07:52:29|4001.46
07:52:29|4001.43
07:52:31|4001.44
07:52:33|4001.35
07:52:33|4001.35
07:52:35|4002.
07:52:36|4001.99
07:52:36|4002.
07:52:37|4001.99
07:52:38|4001.95
07:52:40|4001.95
07:52:40|4001.97
07:52:42|4001.97
07:52:43|4001.97
07:52:44|4001.93
07:52:44|4001.93
07:52:45|4001.94
07:52:47|4001.96
07:52:49|4001.96
07:52:49|4002.02
07:52:50|4002.
07:52:52|4001.43
07:52:52|4001.61
07:52:53|4001.61
07:52:54|4001.76
07:52:55|4001.75
07:52:56|4001.76
07:52:57|4001.99
07:52:58|4002.
07:52:59|4002.82
07:53:00|4003.49
07:53:01|4003.52
07:53:02|4003.79
07:53:03|4003.79
07:53:04|4003.79
07:53:05|4003.81
07:53:06|4003.91
07:53:07|4004.
07:53:08|4004.57
07:53:09|4004.57
07:53:11|4005.01
07:53:13|4005.99
07:53:14|4006.17
07:53:15|4006.16
07:53:16|4006.17
07:53:17|4006.17
07:53:18|4007.35
07:53:19|4007.44
07:53:21|4007.18
07:53:22|4007.43
07:53:24|4007.42
07:53:24|4007.42
07:53:25|4007.43
07:53:27|4007.19
07:53:27|4007.06
07:53:28|4007.06
07:53:29|4007.18
07:53:30|4007.18
07:53:32|4007.42
07:53:33|4007.41
07:53:34|4007.41
07:53:34|4007.41
07:53:35|4007.91
07:53:37|4008.59
07:53:37|4008.64
07:53:40|4008.64
07:53:41|4008.65
07:53:42|4009.
07:53:43|4009.69
07:53:44|4009.68
07:53:45|4009.07
07:53:46|4008.76
07:53:47|4007.41
07:53:48|4007.02
07:53:49|4005.69
07:53:50|4006.28
07:53:51|4006.73
07:53:52|4006.08
07:53:53|4006.28
07:53:54|4007.39
07:53:55|4008.3
07:53:56|4008.35
07:53:57|4008.34
07:53:58|4008.34
07:53:59|4008.35
07:54:00|4008.71
07:54:02|4008.44
07:54:03|4008.31
07:54:04|4007.58
07:54:05|4007.58
07:54:06|4008.26
07:54:08|4008.01
07:54:09|4007.99
07:54:09|4007.72
07:54:11|4007.81
07:54:11|4007.82
07:54:14|4007.91
07:54:15|4007.13
07:54:16|4007.12
07:54:17|4007.13
07:54:18|4007.12
07:54:19|4007.12
07:54:20|4007.79
07:54:21|4007.97
07:54:22|4008.1
07:54:23|4008.44
07:54:24|4008.44
07:54:25|4008.44
07:54:26|4009.1
07:54:27|4009.11
07:54:28|4009.1
07:54:29|4009.11
07:54:30|4008.82
07:54:31|4008.79
07:54:32|4008.68
07:54:33|4008.67
07:54:34|4007.66
07:54:35|4007.14
07:54:36|4007.35
07:54:37|4007.36
07:54:38|4007.76
07:54:39|4007.7
07:54:40|4007.74
07:54:41|4008.48
07:54:42|4008.68
07:54:43|4008.67
07:54:44|4008.67
07:54:45|4008.67
07:54:46|4008.58
07:54:47|4006.95
07:54:48|4006.95
07:54:49|4007.66
07:54:50|4007.93
07:54:51|4007.92
07:54:52|4007.93
07:54:53|4007.7
07:54:54|4007.42
07:54:55|4007.43
07:54:56|4007.42
07:54:57|4007.34
07:54:58|4007.88
07:54:59|4007.85
07:55:00|4007.55
07:55:01|4007.54
07:55:03|4006.45
07:55:05|4005.73
07:55:05|4005.13
07:55:07|4004.87
07:55:07|4004.67
07:55:09|4004.67
07:55:09|4004.67
07:55:10|4004.81
07:55:11|4004.8
07:55:14|4004.8
07:55:15|4003.56
07:55:16|4002.48
07:55:17|4001.01
07:55:18|4001.01
07:55:19|4001.01
07:55:21|4001.37
07:55:22|4002.39
07:55:23|4001.99
07:55:24|4002.29
07:55:25|4001.98
07:55:26|4001.99
07:55:27|4002.35
07:55:28|4001.98
07:55:29|4001.97
07:55:30|4001.97
07:55:31|4001.5
07:55:32|4001.5
07:55:33|4001.47
07:55:34|4001.96
07:55:35|4001.96
07:55:36|4001.96
07:55:38|4007.25
07:55:39|4009.34
07:55:40|4009.99
07:55:40|4009.99
07:55:41|4007.95
07:55:43|4006.57
07:55:44|4006.94
07:55:45|4008.17
07:55:46|4008.04
07:55:47|4008.63
07:55:47|4008.65
07:55:49|4009.39
07:55:49|4009.97
07:55:51|4009.97
07:55:52|4010.68
07:55:53|4010.68
07:55:54|4010.47
07:55:55|4010.27
07:55:55|4009.97
07:55:56|4009.87
07:55:58|4009.87
07:55:59|4009.54
07:56:00|4008.48
07:56:01|4008.4
07:56:01|4008.76
07:56:02|4008.78
07:56:04|4008.98
07:56:04|4009.05
07:56:05|4008.48
07:56:06|4009.03
07:56:08|4008.44
07:56:09|4008.44
07:56:10|4008.44
07:56:10|4008.43
07:56:12|4009.08
07:56:13|4008.54
07:56:15|4008.9
07:56:17|4007.63
07:56:18|4007.35
07:56:20|4007.63
07:56:21|4007.63
07:56:22|4007.63
07:56:22|4007.62
07:56:25|4007.53
07:56:26|4007.53
07:56:27|4007.39
07:56:27|4007.78
07:56:29|4007.76
07:56:30|4007.76
07:56:30|4007.38
07:56:32|4007.38
07:56:33|4007.38
07:56:34|4007.37
07:56:35|4007.51
07:56:36|4006.75
07:56:37|4007.38
07:56:38|4007.37
07:56:39|4006.76
07:56:41|4005.86
07:56:42|4004.72
07:56:43|4005.44
07:56:44|4005.85
07:56:45|4006.24
07:56:46|4006.27
07:56:47|4006.73
07:56:48|4005.87
07:56:49|4005.87
07:56:50|4005.98
07:56:50|4005.03
07:56:52|4002.78
07:56:53|4002.53
07:56:54|4002.61
07:56:55|4002.62
07:56:56|4002.62
07:56:56|4003.01
07:56:58|4003.18
07:56:59|4003.19
07:57:00|4003.57
07:57:01|4003.5
07:57:03|4003.7
07:57:03|4003.86
07:57:04|4003.66
07:57:05|4003.66
07:57:06|4003.74
07:57:07|4003.33
07:57:08|4003.19
07:57:09|4002.71
07:57:10|4003.19
07:57:11|4003.6
07:57:12|4003.2
07:57:14|4001.96
07:57:16|4002.21
07:57:17|4001.99
07:57:18|4002.2
07:57:20|4002.03
07:57:21|4001.19
07:57:22|4001.19
07:57:23|4001.18
07:57:24|4001.18
07:57:25|4001.18
07:57:25|4001.18
07:57:27|4001.18
07:57:28|4002.71
07:57:30|4003.33
07:57:30|4002.76
07:57:32|4002.76
07:57:32|4002.97
07:57:33|4002.97
07:57:35|4001.61
07:57:35|4001.12
07:57:37|4001.05
07:57:38|4001.11
07:57:39|4001.13
07:57:40|4001.24
07:57:41|4001.23
07:57:42|4001.23
07:57:42|4001.13
07:57:44|4001.24
07:57:45|4001.24
07:57:45|4001.25
07:57:46|4002.11
07:57:48|4002.13
07:57:49|4002.3
07:57:50|4002.59
07:57:51|4002.58
07:57:52|4002.44
07:57:53|4002.6
07:57:54|4002.43
07:57:55|4002.42
07:57:56|4002.43
07:57:57|4002.46
07:57:58|4002.75
07:58:00|4003.61
07:58:00|4003.61
07:58:01|4002.78
07:58:02|4002.77
07:58:03|4002.77
07:58:04|4002.78
07:58:05|4002.75
07:58:06|4002.77
07:58:07|4003.1
07:58:08|4003.1
07:58:09|4002.8
07:58:10|4002.82
07:58:11|4002.
07:58:12|4002.01
07:58:13|4001.51
07:58:14|4001.57
07:58:17|4001.55
07:58:18|4001.85
07:58:19|4001.84
07:58:20|4001.85
07:58:21|4001.84
07:58:23|4001.84
07:58:24|4001.84
07:58:25|4001.41
07:58:26|4001.39
07:58:27|4002.
07:58:28|4001.57
07:58:29|4001.77
07:58:30|4001.73
07:58:31|4001.89
07:58:32|4001.91
07:58:34|4002.76
07:58:35|4002.77
07:58:36|4002.76
07:58:37|4003.
07:58:38|4002.99
07:58:39|4003.2
07:58:40|4003.18
07:58:40|4002.88
07:58:41|4003.
07:58:43|4003.08
07:58:43|4003.64
07:58:44|4003.86
07:58:45|4003.85
07:58:47|4003.79
07:58:47|4003.99
07:58:49|4004.12
07:58:49|4004.1
07:58:50|4004.13
07:58:51|4004.12
07:58:52|4004.12
07:58:53|4003.51
07:58:55|4003.84
07:58:56|4003.83
07:58:56|4003.83
07:58:57|4003.5
07:58:58|4003.69
07:58:59|4003.3
07:59:00|4003.41
07:59:01|4003.28
07:59:02|4003.45
07:59:03|4003.29
07:59:04|4003.46
07:59:05|4003.49
07:59:07|4003.65
07:59:08|4003.28
07:59:08|4003.27
07:59:10|4003.27
07:59:11|4003.28
07:59:11|4003.27
07:59:12|4002.55
07:59:13|4001.56
07:59:14|4001.3
07:59:15|4000.78
07:59:18|4000.78
07:59:19|4000.73
07:59:21|4000.73
07:59:22|4000.27
07:59:22|4001.16
07:59:24|4001.97
07:59:24|4002.22
07:59:25|4002.13
07:59:26|4002.18
07:59:27|4002.14
07:59:28|4001.94
07:59:30|4003.45
07:59:31|4003.45
07:59:32|4002.07
07:59:33|4001.73
07:59:34|4001.73
07:59:35|4001.73
07:59:36|4001.03
07:59:37|4001.38
07:59:38|4001.57
07:59:39|4002.12
07:59:40|4001.41
07:59:41|4000.06
07:59:42|3999.37
07:59:43|3999.28
07:59:44|3999.28
07:59:45|3999.29
07:59:46|3999.29
07:59:47|3998.68
07:59:48|3999.61
07:59:49|3999.61
07:59:50|4000.72
07:59:51|4000.73
07:59:52|4000.72
07:59:53|4000.72
07:59:54|4000.69
07:59:55|4002.43
07:59:56|4003.45
07:59:57|4003.44
07:59:58|4003.39
07:59:59|4003.21
08:00:00|4003.22
08:00:01|4003.08
08:00:02|4002.54
08:00:03|4002.49
08:00:04|4001.82
08:00:05|4002.53
08:00:06|4002.53
08:00:07|4001.84
08:00:08|4001.84
08:00:09|4001.81
08:00:10|4001.82
08:00:11|4001.8
08:00:12|4002.5
08:00:14|4001.81
08:00:15|4001.81
08:00:16|4001.81
08:00:17|4001.51
08:00:19|3999.24
08:00:21|3999.24
08:00:22|3999.22
08:00:23|3997.16
08:00:24|3997.28
08:00:25|3997.28
08:00:26|3997.2
08:00:27|3997.26
08:00:28|3998.66
08:00:29|3998.9
08:00:30|3998.79
08:00:31|3998.91
08:00:32|3998.8
08:00:33|3998.8
08:00:34|3998.99
08:00:35|3998.98
08:00:36|3999.84
08:00:38|3999.95
08:00:38|3999.96
08:00:39|4000.84
08:00:40|4000.35
08:00:42|4000.36
08:00:43|4000.36
08:00:44|4000.36
08:00:45|4000.11
08:00:46|4000.34
08:00:47|4000.4
08:00:48|4000.66
08:00:49|4000.66
08:00:50|4000.68
08:00:51|4000.67
08:00:52|4000.67
08:00:53|4000.58
08:00:54|4000.66
08:00:55|3998.8
08:00:56|3999.1
08:00:57|3999.1
08:00:58|3999.12
08:00:59|3999.81
08:01:00|3999.28
08:01:01|3999.28
08:01:02|3999.28
08:01:03|3999.28
08:01:04|4000.58
08:01:05|4000.66
08:01:06|4000.66
08:01:07|4000.66
08:01:08|4000.65
08:01:09|4000.65
08:01:10|4000.6
08:01:11|4000.58
08:01:12|4000.58
08:01:13|4000.55
08:01:14|4000.02
08:01:15|4000.64
08:01:16|4000.64
08:01:17|3999.85
08:01:18|3999.29
08:01:20|3998.35
08:01:21|3998.35
08:01:22|3998.01
08:01:24|3998.4
08:01:26|3998.01
08:01:26|3998.07
08:01:27|3998.41
08:01:28|3998.09
08:01:29|3998.13
08:01:31|3997.83
08:01:31|3996.85
08:01:32|3996.79
08:01:33|3996.79
08:01:34|3997.42
08:01:35|3996.79
08:01:36|3997.14
08:01:38|3996.71
08:01:38|3996.06
08:01:39|3996.51
08:01:40|3996.55
08:01:41|3996.59
08:01:43|3996.53
08:01:44|3996.49
08:01:45|3996.32
08:01:46|3996.32
08:01:47|3996.31
08:01:48|3996.11
08:01:49|3995.48
08:01:51|3995.15
08:01:52|3995.11
08:01:53|3994.95
08:01:54|3995.67
08:01:55|3995.66
08:01:56|3994.98
08:01:57|3994.31
08:01:58|3994.59
08:01:59|3994.58
08:02:00|3993.6
08:02:02|3993.4
08:02:03|3994.16
08:02:03|3996.31
08:02:05|3997.02
08:02:06|3997.14
08:02:06|3997.13
08:02:08|3996.72
08:02:08|3995.55
08:02:09|3995.1
08:02:11|3995.09
08:02:12|3995.1
08:02:13|3995.09
08:02:14|3994.91
08:02:14|3995.09
08:02:16|3995.09
08:02:17|3995.07
08:02:18|3995.48
08:02:18|3995.01
08:02:21|3995.
08:02:23|3994.77
08:02:23|3995.
08:02:25|3994.98
08:02:26|3994.99
08:02:26|3994.95
08:02:27|3994.9
08:02:30|3996.03
08:02:31|3997.26
08:02:32|3997.91
08:02:33|3997.91
08:02:34|3997.95
08:02:35|3997.36
08:02:36|3997.39
08:02:37|3997.99
08:02:38|3998.28
08:02:40|4000.
08:02:41|4000.
08:02:42|4000.
08:02:43|4000.
08:02:44|4000.41
08:02:44|4000.42
08:02:45|4000.4
08:02:47|4000.39
08:02:48|4001.
08:02:48|4001.
08:02:50|4001.
08:02:51|4001.
08:02:52|4000.72
08:02:53|4000.72
08:02:54|4001.82
08:02:55|4001.84
08:02:56|4001.85
08:02:57|4001.86
08:02:58|4001.85
08:02:59|4001.84
08:03:00|4001.64
08:03:01|4001.81
08:03:02|4001.81
08:03:03|4001.81
08:03:04|4001.01
08:03:05|4001.02
08:03:06|4001.02
08:03:07|4000.73
08:03:08|4000.73
08:03:10|4001.
08:03:11|4002.28
08:03:13|4002.3
08:03:13|4002.01
08:03:15|4002.24
08:03:16|4001.85
08:03:16|4001.85
08:03:17|4001.85
08:03:19|4001.85
08:03:19|4001.85
08:03:22|4001.86
08:03:23|4001.85
08:03:24|4001.86
08:03:24|4002.7
08:03:25|4002.7
08:03:26|4002.75
08:03:27|4002.22
08:03:28|4002.99
08:03:29|4004.85
08:03:30|4012.23
08:03:32|4013.56
08:03:32|4010.97
08:03:34|4011.54
08:03:35|4010.5
08:03:36|4010.16
08:03:37|4010.16
08:03:37|4010.15
08:03:40|4010.15
08:03:40|4008.96
08:03:41|4008.64
08:03:42|4009.4
08:03:43|4009.4
08:03:44|4009.39
08:03:46|4009.09
08:03:47|4010.24
08:03:47|4010.25
08:03:49|4010.24
08:03:49|4010.24
08:03:50|4010.26
08:03:52|4010.96
08:03:52|4011.53
08:03:54|4010.6
08:03:54|4017.48
08:03:55|4017.67
08:03:56|4016.8
08:03:57|4016.77
08:03:59|4016.83
08:04:00|4016.69
08:04:00|4016.79
08:04:01|4016.83
08:04:03|4016.94
08:04:03|4017.
08:04:05|4015.83
08:04:06|4015.86
08:04:06|4016.92
08:04:07|4017.25
08:04:08|4017.47
08:04:09|4017.48
08:04:11|4017.13
08:04:12|4017.53
08:04:13|4017.59
08:04:14|4017.25
08:04:14|4017.63
08:04:15|4015.52
08:04:17|4015.52
08:04:17|4015.78
08:04:18|4016.05
08:04:19|4016.04
08:04:20|4016.05
08:04:21|4015.84
08:04:24|4017.
08:04:24|4016.56
08:04:26|4017.42
08:04:28|4016.56
08:04:30|4014.89
08:04:32|4015.19
08:04:33|4015.62
08:04:34|4015.57
08:04:35|4016.23
08:04:36|4016.54
08:04:36|4016.49
08:04:37|4016.24
08:04:39|4016.31
08:04:40|4015.82
08:04:42|4015.79
08:04:42|4015.79
08:04:43|4016.11
08:04:44|4016.28
08:04:45|4016.51
08:04:46|4016.52
08:04:47|4016.51
08:04:48|4016.42
08:04:49|4016.76
08:04:50|4016.76
08:04:51|4015.87
08:04:52|4015.36
08:04:53|4015.37
08:04:54|4015.63
08:04:55|4015.79
08:04:56|4015.8
08:04:57|4015.8
08:04:58|4015.79
08:04:59|4015.83
08:05:00|4015.83
08:05:01|4017.12
08:05:02|4017.13
08:05:03|4016.55
08:05:04|4016.76
08:05:06|4017.64
08:05:07|4017.64
08:05:08|4017.65
08:05:10|4017.98
08:05:11|4017.91
08:05:12|4018.03
08:05:13|4018.03
08:05:14|4018.03
08:05:15|4017.91
08:05:16|4017.91
08:05:17|4017.91
08:05:17|4018.01
08:05:19|4018.02
08:05:19|4019.51
08:05:21|4019.49
08:05:21|4019.39
08:05:24|4019.34
08:05:26|4019.71
08:05:27|4019.71
08:05:27|4019.33
08:05:28|4019.72
08:05:30|4019.32
08:05:31|4019.07
08:05:32|4018.91
08:05:33|4019.07
08:05:34|4019.55
08:05:35|4019.28
08:05:36|4018.9
08:05:37|4018.14
08:05:38|4019.54
08:05:39|4019.54
08:05:40|4019.48
08:05:41|4019.49
08:05:42|4019.49
08:05:43|4022.63
08:05:44|4022.25
08:05:45|4025.
08:05:46|4024.11
08:05:47|4022.55
08:05:48|4022.73
08:05:49|4022.73
08:05:51|4022.19
08:05:52|4022.55
08:05:53|4022.59
08:05:54|4022.6
08:05:54|4022.6
08:05:56|4021.71
08:05:57|4021.17
08:05:58|4021.32
08:05:59|4021.88
08:06:00|4021.91
08:06:00|4022.21
08:06:02|4022.16
08:06:03|4022.23
08:06:04|4023.57
08:06:05|4023.04
08:06:06|4022.23
08:06:07|4022.72
08:06:09|4023.32
08:06:09|4023.5
08:06:10|4023.94
08:06:11|4023.65
08:06:12|4023.66
08:06:13|4023.65
08:06:14|4023.66
08:06:15|4023.67
08:06:16|4024.05
08:06:17|4024.58
08:06:18|4024.72
08:06:19|4024.67
08:06:20|4025.83
08:06:21|4025.88
08:06:22|4025.87
08:06:24|4024.81
08:06:26|4025.54
08:06:28|4025.22
08:06:29|4025.21
08:06:30|4024.63
08:06:31|4023.6
08:06:32|4024.
08:06:32|4024.
08:06:34|4023.88
08:06:35|4023.88
08:06:36|4023.85
08:06:37|4023.
08:06:38|4023.85
08:06:39|4024.09
08:06:40|4024.99
08:06:41|4025.04
08:06:43|4025.37
08:06:44|4025.4
08:06:44|4025.41
08:06:45|4025.54
08:06:46|4025.53
08:06:47|4025.58
08:06:49|4025.7
08:06:50|4025.71
08:06:51|4025.72
08:06:52|4025.73
08:06:52|4025.71
08:06:54|4025.69
08:06:55|4025.05
08:06:56|4025.
08:06:57|4022.
08:06:58|4022.47
08:06:59|4023.22
08:06:59|4023.59
08:07:01|4023.59
08:07:02|4024.28
08:07:02|4024.67
08:07:04|4024.1
08:07:05|4025.12
08:07:06|4025.61
08:07:07|4024.83
08:07:07|4026.22
08:07:09|4026.21
08:07:10|4025.16
08:07:10|4025.41
08:07:12|4025.33
08:07:13|4024.83
08:07:14|4024.26
08:07:15|4025.27
08:07:16|4025.26
08:07:17|4025.25
08:07:18|4025.26
08:07:19|4025.99
08:07:19|4025.99
08:07:21|4025.7
08:07:21|4025.98
08:07:23|4025.
08:07:24|4024.99
08:07:25|4025.67
08:07:27|4025.54
08:07:28|4024.54
08:07:29|4024.95
08:07:30|4024.95
08:07:31|4024.95
08:07:32|4024.94
08:07:32|4024.98
08:07:35|4024.99
08:07:35|4023.67
08:07:36|4024.47
08:07:37|4024.09
08:07:38|4024.1
08:07:39|4024.1
08:07:40|4024.46
08:07:41|4024.06
08:07:42|4023.98
08:07:43|4023.86
08:07:44|4024.18
08:07:45|4025.
08:07:46|4025.
08:07:47|4024.99
08:07:48|4025.
08:07:49|4024.94
08:07:50|4024.93
08:07:52|4024.27
08:07:53|4024.26
08:07:54|4024.02
08:07:55|4024.38
08:07:56|4024.38
08:07:57|4024.79
08:07:58|4024.48
08:08:00|4023.86
08:08:00|4023.86
08:08:01|4024.19
08:08:02|4024.18
08:08:03|4024.19
08:08:04|4024.87
08:08:05|4024.16
08:08:06|4024.47
08:08:07|4024.48
08:08:08|4023.69
08:08:09|4023.63
08:08:10|4023.42
08:08:11|4024.02
08:08:12|4024.14
08:08:13|4024.61
08:08:14|4024.13
08:08:15|4023.96
08:08:16|4023.58
08:08:17|4023.72
08:08:18|4023.72
08:08:19|4022.41
08:08:20|4022.94
08:08:21|4024.
08:08:22|4024.
08:08:23|4024.
08:08:24|4023.25
08:08:25|4024.13
08:08:27|4023.69
08:08:28|4024.01
08:08:29|4023.19
08:08:30|4023.42
08:08:32|4022.65
08:08:34|4022.69
08:08:35|4022.71
08:08:37|4022.87
08:08:37|4022.48
08:08:39|4022.48
08:08:39|4022.49
08:08:41|4022.5
08:08:41|4022.51
08:08:42|4022.5
08:08:43|4022.25
08:08:44|4022.25
08:08:45|4022.09
08:08:46|4022.09
08:08:47|4022.08
08:08:48|4022.09
08:08:49|4021.73
08:08:50|4021.72
08:08:51|4021.37
08:08:52|4021.09
08:08:53|4021.41
08:08:54|4021.41
08:08:55|4021.15
08:08:56|4020.68
08:08:57|4019.37
08:08:59|4019.36
08:08:59|4019.21
08:09:00|4019.78
08:09:01|4019.16
08:09:02|4018.92
08:09:03|4017.81
08:09:04|4017.71
08:09:05|4018.69
08:09:06|4018.
08:09:07|4018.67
08:09:08|4018.56
08:09:09|4017.89
08:09:10|4017.87
08:09:11|4018.06
08:09:12|4018.07
08:09:13|4017.62
08:09:14|4017.99
08:09:15|4018.
08:09:16|4018.
08:09:17|4017.66
08:09:18|4017.67
08:09:19|4017.67
08:09:20|4017.48
08:09:21|4018.1
08:09:22|4018.2
08:09:23|4018.07
08:09:24|4017.64
08:09:25|4017.64
08:09:27|4017.66
08:09:28|4019.2
08:09:30|4019.21
08:09:31|4018.86
08:09:32|4018.88
08:09:34|4019.78
08:09:34|4019.51
08:09:35|4019.37
08:09:37|4019.16
08:09:38|4019.99
08:09:39|4019.99
08:09:40|4019.54
08:09:40|4019.97
08:09:41|4019.97
08:09:42|4020.18
08:09:43|4021.
08:09:44|4021.35
08:09:46|4021.35
08:09:47|4021.36
08:09:48|4021.36
08:09:49|4021.36
08:09:49|4022.44
08:09:50|4022.68
08:09:52|4022.51
08:09:52|4024.94
08:09:53|4025.41
08:09:54|4025.5
08:09:56|4024.95
08:09:56|4024.96
08:09:58|4023.75
08:09:58|4025.72
08:10:00|4024.64
08:10:01|4025.
08:10:02|4028.
08:10:02|4030.
08:10:03|4033.2
08:10:04|4035.7
08:10:06|4037.2
08:10:07|4035.78
08:10:07|4032.1
08:10:08|4033.89
08:10:10|4035.67
08:10:10|4031.29
08:10:11|4032.99
08:10:12|4029.63
08:10:13|4029.63
08:10:15|4030.33
08:10:15|4029.94
08:10:16|4029.94
08:10:17|4028.92
08:10:18|4030.1
08:10:19|4030.74
08:10:21|4030.44
08:10:21|4031.31
08:10:22|4029.92
08:10:23|4031.37
08:10:24|4029.66
08:10:25|4030.
08:10:27|4031.44
08:10:29|4029.88
08:10:30|4028.62
08:10:31|4029.13
08:10:32|4028.03
08:10:33|4027.93
08:10:34|4028.
08:10:36|4026.83
08:10:38|4027.14
08:10:39|4026.34
08:10:40|4025.09
08:10:41|4026.37
08:10:43|4026.78
08:10:43|4028.
08:10:44|4027.25
08:10:45|4027.03
08:10:47|4026.97
08:10:47|4028.78
08:10:49|4029.87
08:10:49|4028.72
08:10:51|4029.85
08:10:51|4028.7
08:10:52|4028.66
08:10:54|4029.83
08:10:54|4030.04
08:10:56|4030.12
08:10:57|4029.66
08:10:58|4030.06
08:10:58|4030.04
08:10:59|4029.26
08:11:00|4028.34
08:11:01|4027.88
08:11:02|4027.89
08:11:03|4028.33
08:11:04|4030.04
08:11:05|4031.86
08:11:06|4031.29
08:11:08|4029.86
08:11:08|4030.47
08:11:09|4030.53
08:11:10|4030.64
08:11:11|4031.25
08:11:13|4031.41
08:11:14|4031.06
08:11:14|4029.81
08:11:16|4029.57
08:11:17|4029.24
08:11:17|4029.03
08:11:18|4028.95
08:11:20|4028.95
08:11:20|4030.15
08:11:21|4030.14
08:11:22|4029.94
08:11:23|4030.13
08:11:25|4029.95
08:11:26|4030.45
08:11:26|4030.83
08:11:27|4031.06
08:11:30|4031.86
08:11:31|4032.96
08:11:32|4032.27
08:11:34|4032.52
08:11:34|4032.52
08:11:37|4031.07
08:11:38|4030.69
08:11:39|4028.73
08:11:40|4027.88
08:11:40|4027.33
08:11:41|4028.1
08:11:43|4029.59
08:11:44|4030.65
08:11:45|4030.39
08:11:45|4032.06
08:11:47|4029.73
08:11:48|4030.76
08:11:49|4030.45
08:11:50|4030.25
08:11:51|4030.43
08:11:52|4030.43
08:11:53|4028.83
08:11:54|4028.7
08:11:55|4028.68
08:11:56|4028.16
08:11:57|4029.73
08:11:58|4027.28
08:11:58|4026.46
08:12:00|4026.47
08:12:01|4026.45
08:12:02|4026.08
08:12:03|4025.11
08:12:03|4025.59
08:12:06|4025.32
08:12:06|4024.46
08:12:07|4024.46
08:12:08|4025.24
08:12:09|4025.32
08:12:10|4024.25
08:12:11|4024.67
08:12:13|4023.59
08:12:14|4023.96
08:12:14|4023.62
08:12:15|4023.97
08:12:16|4023.97
08:12:17|4024.82
08:12:18|4023.06
08:12:19|4024.79
08:12:21|4024.97
08:12:21|4024.95
08:12:22|4024.94
08:12:23|4024.94
08:12:25|4024.93
08:12:25|4025.2
08:12:26|4025.32
08:12:27|4024.93
08:12:28|4025.23
08:12:31|4024.92
08:12:32|4025.13
08:12:33|4024.42
08:12:33|4024.41
08:12:35|4024.04
08:12:35|4024.25
08:12:36|4024.26
08:12:37|4023.76
08:12:38|4023.58
08:12:39|4023.08
08:12:40|4022.78
08:12:42|4022.9
08:12:43|4022.97
08:12:44|4022.8
08:12:45|4022.72
08:12:46|4022.2
08:12:47|4022.19
08:12:48|4021.73
08:12:49|4021.79
08:12:50|4022.03
08:12:51|4021.36
08:12:53|4021.07
08:12:54|4021.45
08:12:55|4021.35
08:12:56|4021.34
08:12:57|4021.35
08:12:58|4021.35
08:12:59|4021.97
08:12:59|4021.43
08:13:01|4022.77
08:13:01|4022.37
08:13:03|4021.91
08:13:04|4023.2
08:13:05|4022.39
08:13:06|4022.39
08:13:07|4021.77
08:13:08|4021.76
08:13:09|4021.77
08:13:10|4021.77
08:13:11|4021.35
08:13:11|4022.32
08:13:13|4022.31
08:13:14|4022.31
08:13:15|4023.17
08:13:16|4023.21
08:13:18|4023.17
08:13:19|4023.59
08:13:20|4022.31
08:13:20|4022.31
08:13:21|4022.31
08:13:22|4021.21
08:13:23|4021.21
08:13:24|4021.21
08:13:25|4021.2
08:13:26|4021.33
08:13:28|4021.34
08:13:28|4021.11
08:13:29|4020.9
08:13:32|4021.05
08:13:33|4020.91
08:13:34|4021.06
08:13:35|4021.05
08:13:36|4020.67
08:13:37|4019.09
08:13:38|4019.76
08:13:39|4019.42
08:13:40|4019.41
08:13:41|4017.67
08:13:42|4018.7
08:13:43|4019.08
08:13:44|4018.77
08:13:45|4018.78
08:13:46|4018.77
08:13:47|4019.65
08:13:48|4020.95
08:13:49|4020.65
08:13:50|4019.91
08:13:51|4020.4
08:13:52|4020.17
08:13:53|4021.53
08:13:54|4021.32
08:13:55|4021.33
08:13:56|4020.64
08:13:57|4021.68
08:13:58|4021.69
08:13:59|4021.68
08:14:00|4019.66
08:14:01|4021.72
08:14:02|4021.72
08:14:03|4021.7
08:14:04|4021.7
08:14:05|4021.34
08:14:07|4021.33
08:14:08|4020.19
08:14:08|4020.19
08:14:09|4019.8
08:14:10|4019.8
08:14:11|4019.1
08:14:12|4019.03
08:14:13|4019.14
08:14:14|4019.13
08:14:15|4019.28
08:14:16|4019.28
08:14:17|4019.28
08:14:18|4020.05
08:14:19|4019.8
08:14:20|4018.48
08:14:21|4018.48
08:14:22|4018.18
08:14:23|4018.98
08:14:24|4018.52
08:14:25|4018.49
08:14:26|4018.18
08:14:27|4018.56
08:14:28|4018.18
08:14:29|4018.6
08:14:30|4018.95
08:14:32|4019.41
08:14:33|4018.8
08:14:34|4017.58
08:14:35|4018.59
08:14:37|4018.77
08:14:37|4018.77
08:14:39|4018.66
08:14:40|4018.65
08:14:41|4018.52
08:14:42|4018.08
08:14:43|4018.09
08:14:44|4018.09
08:14:45|4017.49
08:14:46|4017.47
08:14:47|4017.48
08:14:48|4018.07
08:14:49|4017.87
08:14:50|4017.83
08:14:51|4017.48
08:14:52|4017.48
08:14:53|4017.47
08:14:54|4015.87
08:14:55|4016.66
08:14:56|4015.96
08:14:57|4016.63
08:14:58|4016.57
08:14:59|4017.27
08:15:00|4016.58
08:15:01|4017.34
08:15:02|4017.33
08:15:03|4017.33
08:15:04|4017.36
08:15:05|4017.36
08:15:06|4018.26
08:15:07|4018.26
08:15:08|4017.36
08:15:09|4017.35
08:15:10|4017.35
08:15:11|4016.8
08:15:12|4017.35
08:15:13|4017.34
08:15:14|4017.13
08:15:15|4016.57
08:15:16|4016.58
08:15:17|4016.57
08:15:18|4016.46
08:15:19|4016.46
08:15:20|4016.04
08:15:21|4016.41
08:15:22|4016.42
08:15:23|4016.39
08:15:24|4016.29
08:15:25|4016.28
08:15:26|4016.24
08:15:27|4016.22
08:15:28|4016.28
08:15:29|4016.24
08:15:30|4016.27
08:15:31|4016.58
08:15:32|4016.58
08:15:34|4016.58
08:15:36|4016.29
08:15:37|4015.99
08:15:38|4015.84
08:15:39|4015.8
08:15:40|4015.81
08:15:41|4015.81
08:15:41|4015.85
08:15:43|4015.99
08:15:44|4015.99
08:15:45|4016.76
08:15:46|4016.75
08:15:47|4015.9
08:15:48|4016.2
08:15:48|4015.8
08:15:50|4015.81
08:15:51|4014.09
08:15:52|4016.26
08:15:53|4016.68
08:15:54|4017.1
08:15:56|4015.72
08:15:56|4014.02
08:15:57|4014.5
08:15:59|4014.69
08:15:59|4013.88
08:16:01|4015.23
08:16:01|4014.7
08:16:02|4014.37
08:16:03|4014.64
08:16:04|4014.28
08:16:05|4014.28
08:16:07|4014.28
08:16:07|4014.27
08:16:08|4014.27
08:16:10|4014.28
08:16:10|4014.26
08:16:11|4014.26
08:16:12|4013.76
08:16:13|4014.27
08:16:14|4014.22
08:16:15|4013.82
08:16:16|4013.83
08:16:17|4014.19
08:16:18|4013.88
08:16:19|4013.87
08:16:20|4013.88
08:16:21|4013.87
08:16:23|4013.82
08:16:23|4013.33
08:16:24|4012.8
08:16:26|4012.83
08:16:27|4012.95
08:16:27|4012.96
08:16:28|4012.47
08:16:29|4012.68
08:16:30|4012.68
08:16:32|4012.68
08:16:32|4014.
08:16:35|4012.83
08:16:36|4012.97
08:16:38|4013.49
08:16:40|4014.
08:16:42|4014.16
08:16:42|4013.52
08:16:43|4013.02
08:16:45|4012.48
08:16:45|4013.
08:16:46|4012.9
08:16:47|4013.52
08:16:48|4013.11
08:16:49|4013.08
08:16:50|4013.22
08:16:51|4013.24
08:16:52|4013.24
08:16:53|4013.25
08:16:54|4013.87
08:16:55|4013.88
08:16:56|4013.26
08:16:57|4013.26
08:16:58|4013.84
08:16:59|4013.5
08:17:01|4014.45
08:17:01|4014.25
08:17:02|4014.04
08:17:04|4014.
08:17:04|4014.
08:17:05|4014.
08:17:07|4014.85
08:17:08|4015.
08:17:09|4015.78
08:17:10|4015.31
08:17:11|4015.51
08:17:12|4015.87
08:17:13|4015.84
08:17:14|4015.55
08:17:15|4015.83
08:17:16|4017.33
08:17:17|4016.76
08:17:18|4017.32
08:17:19|4017.3
08:17:20|4017.32
08:17:21|4017.05
08:17:22|4018.45
08:17:23|4016.98
08:17:24|4016.98
08:17:25|4016.98
08:17:26|4016.99
08:17:27|4016.41
08:17:29|4016.24
08:17:30|4016.81
08:17:31|4016.51
08:17:32|4016.41
08:17:33|4016.43
08:17:34|4016.91
08:17:36|4017.6
08:17:37|4017.78
08:17:38|4017.96
08:17:40|4017.98
08:17:41|4017.78
08:17:42|4017.99
08:17:44|4018.
08:17:44|4017.67
08:17:45|4016.98
08:17:46|4016.93
08:17:47|4016.94
08:17:48|4016.94
08:17:49|4017.16
08:17:51|4018.28
08:17:51|4017.9
08:17:52|4018.45
08:17:53|4017.55
08:17:54|4017.57
08:17:55|4017.54
08:17:56|4018.45
08:17:57|4018.47
08:17:58|4018.47
08:17:59|4018.47
08:18:01|4018.47
08:18:02|4018.45
08:18:03|4017.55
08:18:04|4017.49
08:18:05|4017.01
08:18:06|4017.02
08:18:07|4018.47
08:18:08|4018.47
08:18:09|4018.48
08:18:10|4018.47
08:18:11|4018.48
08:18:12|4018.47
08:18:13|4018.48
08:18:14|4019.
08:18:15|4018.66
08:18:16|4018.47
08:18:17|4018.47
08:18:18|4018.47
08:18:19|4018.47
08:18:20|4018.47
08:18:21|4018.48
08:18:22|4018.48
08:18:23|4018.47
08:18:24|4018.48
08:18:25|4018.48
08:18:26|4018.56
08:18:27|4018.49
08:18:28|4018.49
08:18:29|4018.69
08:18:30|4018.49
08:18:31|4018.49
08:18:32|4018.5
08:18:33|4018.5
08:18:34|4018.5
08:18:35|4018.5
08:18:37|4018.5
08:18:38|4018.79
08:18:39|4018.77
08:18:41|4018.92
08:18:42|4019.
08:18:43|4019.
08:18:43|4019.
08:18:45|4019.
08:18:46|4020.47
08:18:47|4020.48
08:18:48|4020.68
08:18:49|4020.68
08:18:51|4020.68
08:18:52|4020.68
08:18:53|4020.69
08:18:54|4020.69
08:18:55|4020.69
08:18:55|4020.72
08:18:56|4020.72
08:18:57|4020.72
08:18:59|4020.72
08:18:59|4020.7
08:19:02|4020.72
08:19:02|4020.74
08:19:03|4021.32
08:19:04|4021.58
08:19:05|4021.58
08:19:06|4021.32
08:19:07|4021.33
08:19:08|4023.52
08:19:09|4022.
08:19:10|4023.83
08:19:11|4023.34
08:19:12|4023.83
08:19:13|4023.97
08:19:14|4024.51
08:19:15|4024.73
08:19:16|4025.6
08:19:17|4025.99
08:19:18|4026.62
08:19:19|4026.62
08:19:20|4025.15
08:19:21|4025.53
08:19:22|4024.9
08:19:23|4024.9
08:19:24|4023.8
08:19:25|4024.43
08:19:26|4024.16
08:19:27|4024.16
08:19:28|4024.16
08:19:29|4024.2
08:19:30|4024.79
08:19:31|4024.43
08:19:32|4024.3
08:19:33|4023.8
08:19:34|4023.34
08:19:35|4024.02
08:19:37|4022.38
08:19:39|4021.98
08:19:40|4021.98
08:19:41|4021.99
08:19:42|4022.09
08:19:44|4022.48
08:19:44|4023.49
08:19:46|4022.83
08:19:46|4022.48
08:19:47|4021.57
08:19:49|4021.5
08:19:50|4021.5
08:19:51|4021.04
08:19:52|4021.04
08:19:53|4021.11
08:19:54|4021.12
08:19:54|4020.71
08:19:56|4020.88
08:19:56|4020.77
08:19:57|4020.05
08:19:59|4020.21
08:19:59|4021.1
08:20:00|4020.75
08:20:01|4020.75
08:20:02|4022.
08:20:03|4022.09
08:20:04|4022.1
08:20:06|4022.1
08:20:06|4023.12
08:20:07|4023.36
08:20:08|4023.37
08:20:09|4023.37
08:20:10|4023.49
08:20:12|4021.52
08:20:12|4021.14
08:20:13|4021.48
08:20:14|4020.91
08:20:15|4020.
08:20:16|4020.01
08:20:17|4019.66
08:20:19|4019.24
08:20:19|4019.99
08:20:21|4020.42
08:20:21|4020.72
08:20:23|4020.87
08:20:23|4019.87
08:20:25|4019.82
08:20:25|4019.64
08:20:26|4018.
08:20:27|4019.99
08:20:29|4019.99
08:20:30|4018.76
08:20:30|4018.77
08:20:33|4020.42
08:20:33|4020.12
08:20:34|4020.12
08:20:36|4020.13
08:20:36|4020.91
08:20:38|4021.57
08:20:40|4020.45
08:20:42|4020.48
08:20:43|4020.18
08:20:44|4020.43
08:20:45|4020.18
08:20:45|4021.33
08:20:47|4020.96
08:20:47|4020.96
08:20:49|4020.96
08:20:50|4020.67
08:20:52|4020.59
08:20:52|4020.28
08:20:54|4020.28
08:20:56|4018.64
08:20:56|4018.65
08:20:57|4019.44
08:20:58|4019.1
08:21:00|4019.42
08:21:00|4018.64
08:21:01|4018.64
08:21:03|4019.63
08:21:04|4019.84
08:21:05|4019.67
08:21:06|4020.03
08:21:07|4019.62
08:21:08|4019.61
08:21:09|4019.04
08:21:10|4019.02
08:21:11|4019.02
08:21:12|4018.86
08:21:13|4018.53
08:21:14|4018.76
08:21:15|4018.51
08:21:16|4018.51
08:21:17|4018.32
08:21:18|4018.43
08:21:19|4018.37
08:21:20|4018.33
08:21:21|4018.25
08:21:22|4018.31
08:21:23|4018.01
08:21:24|4018.01
08:21:25|4018.03
08:21:26|4018.51
08:21:27|4018.54
08:21:28|4018.54
08:21:29|4018.64
08:21:30|4018.64
08:21:31|4018.76
08:21:32|4018.62
08:21:33|4018.6
08:21:34|4018.58
08:21:35|4018.58
08:21:36|4018.51
08:21:37|4018.51
08:21:38|4018.51
08:21:40|4018.32
08:21:41|4018.33
08:21:42|4018.33
08:21:44|4018.32
08:21:46|4018.33
08:21:48|4018.32
08:21:48|4018.33
08:21:49|4017.26
08:21:50|4017.26
08:21:51|4017.25
08:21:52|4017.26
08:21:53|4017.3
08:21:54|4017.5
08:21:55|4017.5
08:21:56|4017.62
08:21:57|4017.46
08:21:58|4017.46
08:21:59|4017.47
08:22:00|4017.23
08:22:01|4017.45
08:22:02|4017.44
08:22:03|4017.45
08:22:04|4017.48
08:22:05|4017.48
08:22:06|4018.29
08:22:08|4017.02
08:22:09|4017.02
08:22:10|4017.01
08:22:11|4017.02
08:22:12|4017.02
08:22:13|4016.5
08:22:14|4016.27
08:22:15|4015.96
08:22:16|4015.96
08:22:17|4014.51
08:22:18|4014.48
08:22:19|4014.63
08:22:20|4014.76
08:22:21|4014.41
08:22:22|4015.11
08:22:23|4015.7
08:22:24|4017.33
08:22:25|4017.83
08:22:26|4017.84
08:22:27|4018.33
08:22:28|4018.77
08:22:29|4025.66
08:22:30|4026.74
08:22:31|4025.66
08:22:32|4023.76
08:22:33|4023.56
08:22:34|4024.45
08:22:35|4024.23
08:22:36|4024.85
08:22:37|4024.23
08:22:38|4025.83
08:22:39|4026.75
08:22:41|4027.36
08:22:43|4030.21
08:22:45|4029.41
08:22:45|4028.84
08:22:47|4028.83
08:22:48|4028.4
08:22:49|4028.41
08:22:51|4028.41
08:22:51|4026.67
08:22:52|4027.08
08:22:53|4027.09
08:22:54|4027.86
08:22:55|4029.3
08:22:56|4029.32
08:22:57|4029.32
08:22:58|4029.05
08:22:59|4029.18
08:23:00|4029.04
08:23:01|4027.96
08:23:02|4027.56
08:23:03|4027.58
08:23:04|4027.09
08:23:05|4027.08
08:23:06|4027.57
08:23:07|4027.09
08:23:08|4028.38
08:23:09|4027.16
08:23:11|4027.13
08:23:13|4026.33
08:23:15|4025.75
08:23:15|4025.75
08:23:16|4025.75
08:23:18|4026.81
08:23:19|4027.1
08:23:19|4026.18
08:23:20|4026.3
08:23:21|4026.3
08:23:22|4026.27
08:23:23|4027.13
08:23:24|4027.
08:23:25|4027.18
08:23:26|4027.06
08:23:27|4027.58
08:23:29|4028.31
08:23:29|4028.95
08:23:31|4028.94
08:23:31|4030.47
08:23:33|4029.97
08:23:33|4029.98
08:23:35|4029.49
08:23:35|4029.5
08:23:36|4030.15
08:23:38|4029.93
08:23:38|4028.94
08:23:39|4029.93
08:23:42|4029.93
08:23:43|4027.09
08:23:45|4026.66
08:23:47|4026.3
08:23:48|4026.02
08:23:50|4025.49
08:23:50|4025.5
08:23:51|4025.12
08:23:52|4024.91
08:23:53|4025.01
08:23:54|4025.04
08:23:55|4025.15
08:23:56|4025.15
08:23:57|4023.63
08:23:58|4024.95
08:23:59|4024.11
08:24:01|4024.12
08:24:01|4024.11
08:24:02|4023.76
08:24:03|4022.92
08:24:04|4023.97
08:24:05|4023.18
08:24:06|4023.93
08:24:07|4023.2
08:24:08|4023.19
08:24:09|4023.19
08:24:11|4024.55
08:24:12|4023.94
08:24:13|4023.67
08:24:14|4023.51
08:24:15|4023.8
08:24:16|4023.52
08:24:17|4024.2
08:24:18|4024.2
08:24:19|4024.56
08:24:20|4024.57
08:24:21|4024.98
08:24:22|4024.99
08:24:23|4025.
08:24:24|4024.99
08:24:25|4024.56
08:24:26|4023.62
08:24:27|4023.66
08:24:28|4024.
08:24:29|4024.04
08:24:30|4024.57
08:24:31|4024.56
08:24:32|4025.43
08:24:33|4025.96
08:24:34|4025.98
08:24:35|4025.99
08:24:36|4026.46
08:24:37|4026.06
08:24:38|4026.49
08:24:39|4026.49
08:24:40|4026.09
08:24:41|4025.49
08:24:43|4026.09
08:24:45|4026.05
08:24:46|4026.44
08:24:47|4026.43
08:24:48|4026.43
08:24:48|4026.61
08:24:50|4026.63
08:24:51|4026.24
08:24:52|4027.09
08:24:53|4027.58
08:24:54|4027.87
08:24:56|4027.68
08:24:56|4027.33
08:24:57|4027.26
08:24:59|4027.24
08:24:59|4026.6
08:25:00|4026.44
08:25:02|4026.45
08:25:03|4026.93
08:25:04|4027.24
08:25:04|4027.56
08:25:05|4027.56
08:25:06|4028.99
08:25:08|4028.99
08:25:09|4028.1
08:25:10|4027.61
08:25:10|4027.48
08:25:11|4026.77
08:25:12|4027.44
08:25:13|4026.78
08:25:15|4027.24
08:25:16|4027.01
08:25:16|4026.44
08:25:17|4026.66
08:25:18|4026.72
08:25:19|4026.94
08:25:21|4027.6
08:25:21|4027.82
08:25:22|4027.82
08:25:23|4027.44
08:25:24|4028.
08:25:26|4028.01
08:25:26|4028.99
08:25:28|4028.77
08:25:28|4028.78
08:25:29|4028.02
08:25:30|4028.01
08:25:31|4028.01
08:25:32|4028.01
08:25:33|4028.01
08:25:35|4028.01
08:25:35|4028.01
08:25:36|4027.45
08:25:37|4027.45
08:25:38|4027.46
08:25:39|4027.46
08:25:40|4027.87
08:25:41|4028.12
08:25:43|4028.29
08:25:44|4028.29
08:25:45|4027.47
08:25:47|4027.67
08:25:48|4027.98
08:25:49|4027.98
08:25:51|4027.98
08:25:52|4027.76
08:25:53|4027.75
08:25:53|4027.76
08:25:54|4028.
08:25:56|4027.99
08:25:57|4027.67
08:25:58|4027.76
08:25:59|4028.78
08:25:59|4028.52
08:26:01|4028.16
08:26:01|4028.32
08:26:03|4028.31
08:26:04|4028.31
08:26:05|4028.31
08:26:06|4028.32
08:26:07|4028.78
08:26:07|4029.47
08:26:09|4029.05
08:26:10|4029.05
08:26:10|4029.04
08:26:12|4029.65
08:26:13|4029.66
08:26:14|4029.65
08:26:14|4027.5
08:26:16|4027.51
08:26:17|4027.51
08:26:18|4027.5
08:26:19|4027.01
08:26:20|4025.69
08:26:21|4025.45
08:26:22|4025.68
08:26:24|4026.1
08:26:24|4026.09
08:26:25|4025.99
08:26:26|4026.09
08:26:27|4026.09
08:26:28|4026.1
08:26:30|4026.57
08:26:30|4026.47
08:26:31|4026.82
08:26:33|4026.78
08:26:33|4026.82
08:26:34|4026.98
08:26:35|4027.09
08:26:36|4027.09
08:26:37|4027.44
08:26:38|4027.28
08:26:39|4027.02
08:26:40|4027.02
08:26:42|4026.37
08:26:42|4026.97
08:26:43|4027.01
08:26:45|4027.
08:26:47|4027.99
08:26:47|4027.99
08:26:49|4028.57
08:26:49|4028.58
08:26:51|4028.57
08:26:52|4028.99
08:26:53|4028.78
08:26:55|4028.77
08:26:56|4028.93
08:26:57|4028.94
08:26:58|4028.29
08:26:59|4028.12
08:27:00|4027.09
08:27:01|4027.1
08:27:02|4027.1
08:27:03|4027.1
08:27:04|4027.1
08:27:05|4027.1
08:27:07|4028.79
08:27:07|4029.51
08:27:09|4029.78
08:27:09|4028.57
08:27:10|4029.11
08:27:11|4029.08
08:27:12|4028.47
08:27:14|4028.62
08:27:14|4028.63
08:27:15|4028.62
08:27:16|4028.38
08:27:17|4028.39
08:27:19|4028.43
08:27:20|4028.13
08:27:20|4028.59
08:27:21|4028.58
08:27:22|4028.59
08:27:23|4029.08
08:27:24|4029.4
08:27:26|4030.47
08:27:26|4031.03
08:27:28|4028.64
08:27:28|4028.44
08:27:29|4028.39
08:27:30|4028.01
08:27:31|4028.11
08:27:32|4028.12
08:27:33|4028.12
08:27:34|4029.51
08:27:35|4029.51
08:27:36|4029.51
08:27:37|4029.51
08:27:38|4029.51
08:27:40|4029.5
08:27:41|4029.4
08:27:41|4028.6
08:27:42|4028.31
08:27:43|4028.01
08:27:46|4027.1
08:27:47|4027.99
08:27:49|4028.21
08:27:51|4028.87
08:27:52|4028.72
08:27:53|4028.65
08:27:54|4028.46
08:27:55|4028.45
08:27:56|4028.46
08:27:57|4028.45
08:27:58|4029.22
08:27:59|4029.12
08:28:00|4029.54
08:28:02|4028.45
08:28:02|4028.47
08:28:03|4028.6
08:28:04|4027.42
08:28:05|4027.99
08:28:07|4027.99
08:28:07|4028.63
08:28:08|4027.92
08:28:10|4027.93
08:28:10|4028.23
08:28:12|4028.57
08:28:13|4028.03
08:28:13|4028.03
08:28:14|4027.94
08:28:16|4028.23
08:28:16|4028.41
08:28:18|4028.24
08:28:19|4027.93
08:28:20|4027.12
08:28:22|4027.11
08:28:22|4027.1
08:28:23|4027.1
08:28:24|4027.11
08:28:25|4028.56
08:28:26|4028.99
08:28:27|4028.99
08:28:28|4029.79
08:28:29|4029.17
08:28:30|4029.16
08:28:32|4029.16
08:28:33|4029.13
08:28:34|4029.13
08:28:35|4029.13
08:28:36|4029.45
08:28:37|4029.45
08:28:38|4029.12
08:28:39|4029.
08:28:40|4028.99
08:28:41|4029.12
08:28:42|4029.13
08:28:43|4030.09
08:28:44|4030.09
08:28:45|4030.41
08:28:47|4030.09
08:28:48|4030.1
08:28:50|4030.1
08:28:50|4030.47
08:28:51|4030.57
08:28:53|4030.36
08:28:53|4030.36
08:28:54|4030.11
08:28:56|4030.12
08:28:58|4030.2
08:28:58|4030.12
08:28:59|4030.12
08:29:00|4030.11
08:29:01|4030.35
08:29:02|4030.51
08:29:03|4030.11
08:29:04|4030.11
08:29:05|4030.11
08:29:06|4030.12
08:29:07|4029.47
08:29:08|4029.14
08:29:09|4029.34
08:29:10|4029.36
08:29:11|4029.16
08:29:12|4029.17
08:29:13|4029.13
08:29:14|4029.15
08:29:15|4029.15
08:29:16|4028.31
08:29:17|4028.55
08:29:19|4028.97
08:29:20|4028.55
08:29:21|4028.55
08:29:22|4028.3
08:29:23|4028.3
08:29:24|4027.1
08:29:25|4026.18
08:29:26|4026.93
08:29:27|4026.87
08:29:28|4026.87
08:29:29|4026.52
08:29:30|4026.92
08:29:32|4026.92
08:29:32|4027.07
08:29:34|4027.07
08:29:35|4027.07
08:29:36|4026.93
08:29:37|4026.92
08:29:38|4026.93
08:29:39|4026.92
08:29:39|4025.55
08:29:40|4027.42
08:29:41|4027.77
08:29:43|4028.9
08:29:43|4029.78
08:29:44|4029.58
08:29:47|4029.06
08:29:48|4029.05
08:29:50|4029.31
08:29:50|4028.73
08:29:52|4029.14
08:29:53|4028.89
08:29:54|4029.15
08:29:55|4029.15
08:29:56|4028.9
08:29:57|4028.7
08:29:58|4028.73
08:29:59|4028.71
08:30:00|4028.7
08:30:01|4029.15
08:30:02|4028.56
08:30:03|4028.57
08:30:04|4028.57
08:30:05|4028.56
08:30:06|4028.56
08:30:08|4028.57
08:30:08|4028.37
08:30:09|4028.16
08:30:10|4028.06
08:30:11|4028.07
08:30:12|4028.71
08:30:13|4028.7
08:30:14|4028.3
08:30:15|4027.49
08:30:16|4028.02
08:30:17|4027.83
08:30:18|4027.59
08:30:19|4026.91
08:30:20|4026.06
08:30:21|4026.91
08:30:22|4026.59
08:30:23|4026.6
08:30:24|4026.59
08:30:25|4026.6
08:30:26|4026.6
08:30:27|4026.6
08:30:28|4025.48
08:30:29|4025.69
08:30:30|4026.
08:30:31|4025.66
08:30:32|4025.56
08:30:33|4025.46
08:30:34|4024.02
08:30:35|4024.01
08:30:36|4024.
08:30:37|4023.2
08:30:38|4023.21
08:30:39|4023.21
08:30:40|4022.52
08:30:41|4023.11
08:30:42|4023.22
08:30:44|4023.11
08:30:44|4023.21
08:30:45|4022.79
08:30:46|4023.2
08:30:48|4022.63
08:30:50|4023.23
08:30:52|4023.21
08:30:53|4023.3
08:30:54|4023.22
08:30:54|4023.5
08:30:55|4024.57
08:30:57|4025.85
08:30:57|4025.03
08:30:59|4025.41
08:30:59|4024.13
08:31:01|4023.53
08:31:02|4023.88
08:31:04|4023.53
08:31:05|4023.53
08:31:05|4023.87
08:31:08|4023.23
08:31:08|4023.45
08:31:09|4022.95
08:31:10|4023.09
08:31:11|4024.2
08:31:12|4023.51
08:31:13|4022.89
08:31:14|4023.75
08:31:15|4023.46
08:31:16|4023.63
08:31:17|4023.64
08:31:19|4023.5
08:31:19|4024.33
08:31:20|4022.89
08:31:21|4022.01
08:31:22|4022.01
08:31:23|4022.36
08:31:24|4022.
08:31:25|4022.71
08:31:26|4023.19
08:31:27|4023.3
08:31:28|4022.94
08:31:29|4023.47
08:31:30|4023.28
08:31:31|4023.08
08:31:32|4023.08
08:31:33|4022.95
08:31:34|4024.38
08:31:35|4024.31
08:31:36|4023.97
08:31:37|4024.03
08:31:38|4024.13
08:31:39|4024.13
08:31:40|4022.78
08:31:41|4022.27
08:31:42|4022.27
08:31:44|4022.26
08:31:44|4022.27
08:31:45|4022.27
08:31:46|4022.8
08:31:47|4022.78
08:31:49|4022.95
08:31:50|4023.12
08:31:52|4024.19
08:31:53|4023.91
08:31:54|4023.87
08:31:55|4023.87
08:31:56|4023.89
08:31:58|4024.45
08:31:58|4024.89
08:32:00|4024.81
08:32:01|4024.47
08:32:02|4024.47
08:32:03|4024.12
08:32:04|4025.29
08:32:05|4025.29
08:32:05|4025.29
08:32:07|4024.65
08:32:07|4024.85
08:32:09|4024.87
08:32:10|4024.87
08:32:12|4024.86
08:32:12|4024.7
08:32:13|4024.7
08:32:15|4024.85
08:32:15|4025.98
08:32:17|4026.79
08:32:17|4027.59
08:32:19|4027.03
08:32:19|4026.16
08:32:20|4026.55
08:32:21|4026.23
08:32:23|4026.61
08:32:23|4026.14
08:32:25|4026.
08:32:25|4025.99
08:32:27|4026.04
08:32:27|4026.49
08:32:28|4027.02
08:32:29|4027.45
08:32:30|4027.77
08:32:31|4027.77
08:32:32|4027.78
08:32:33|4027.44
08:32:34|4027.44
08:32:35|4027.43
08:32:36|4027.43
08:32:37|4027.19
08:32:38|4027.02
08:32:39|4027.94
08:32:40|4027.08
08:32:41|4027.08
08:32:42|4026.68
08:32:44|4026.85
08:32:44|4027.02
08:32:45|4026.98
08:32:46|4026.97
08:32:47|4026.54
08:32:48|4026.68
08:32:51|4027.02
08:32:51|4026.68
08:32:53|4026.68
08:32:54|4026.76
08:32:55|4027.31
08:32:56|4027.43
08:32:57|4027.44
08:32:58|4027.43
08:33:00|4025.75
08:33:00|4025.01
08:33:02|4025.01
08:33:03|4023.98
08:33:05|4024.85
08:33:05|4025.47
08:33:07|4025.47
08:33:09|4024.59
08:33:09|4024.59
08:33:10|4025.46
08:33:12|4025.28
08:33:13|4025.28
08:33:14|4025.46
08:33:15|4025.65
08:33:16|4025.03
08:33:17|4025.02
08:33:18|4024.56
08:33:19|4024.57
08:33:20|4024.46
08:33:21|4024.63
08:33:22|4023.99
08:33:23|4023.99
08:33:24|4023.99
08:33:25|4023.99
08:33:26|4023.99
08:33:27|4023.12
08:33:28|4023.12
08:33:29|4023.12
08:33:30|4022.96
08:33:31|4022.96
08:33:32|4023.12
08:33:33|4022.8
08:33:34|4022.8
08:33:35|4022.87
08:33:36|4022.86
08:33:37|4022.86
08:33:38|4022.87
08:33:39|4022.86
08:33:40|4022.3
08:33:41|4022.3
08:33:43|4024.78
08:33:44|4024.99
08:33:45|4024.88
08:33:46|4024.56
08:33:47|4024.57
08:33:48|4024.97
08:33:49|4025.75
08:33:49|4026.87
08:33:52|4026.99
08:33:54|4026.38
08:33:55|4026.01
08:33:56|4026.19
08:33:58|4026.02
08:33:58|4025.6
08:33:59|4024.57
08:34:01|4024.57
08:34:02|4024.57
08:34:03|4025.17
08:34:04|4025.79
08:34:05|4025.43
08:34:06|4025.75
08:34:07|4025.43
08:34:08|4025.42
08:34:09|4025.42
08:34:10|4025.43
08:34:11|4025.43
08:34:12|4025.18
08:34:13|4025.19
08:34:14|4025.19
08:34:15|4024.5
08:34:16|4025.02
08:34:17|4024.27
08:34:18|4024.27
08:34:19|4024.53
08:34:20|4024.51
08:34:21|4024.6
08:34:22|4024.51
08:34:23|4024.51
08:34:24|4024.49
08:34:25|4023.99
08:34:26|4023.98
08:34:27|4025.03
08:34:28|4024.43
08:34:29|4024.89
08:34:30|4024.88
08:34:31|4024.88
08:34:32|4024.89
08:34:33|4025.02
08:34:34|4025.03
08:34:35|4025.03
08:34:36|4025.03
08:34:37|4025.03
08:34:38|4025.18
08:34:39|4025.19
08:34:40|4025.19
08:34:41|4025.19
08:34:42|4025.96
08:34:43|4025.7
08:34:44|4025.55
08:34:45|4025.79
08:34:46|4025.78
08:34:47|4025.8
08:34:48|4025.8
08:34:49|4026.
08:34:50|4026.
08:34:51|4025.99
08:34:53|4025.99
08:34:54|4025.55
08:34:55|4025.55
08:34:56|4025.54
08:34:57|4025.56
08:34:59|4025.43
08:35:00|4025.19
08:35:01|4025.44
08:35:02|4025.43
08:35:03|4025.35
08:35:04|4024.8
08:35:05|4024.81
08:35:07|4024.92
08:35:07|4026.17
08:35:08|4025.91
08:35:10|4026.16
08:35:10|4026.17
08:35:12|4026.18
08:35:12|4026.18
08:35:13|4025.57
08:35:14|4025.56
08:35:15|4025.57
08:35:17|4025.44
08:35:18|4026.04
08:35:18|4025.76
08:35:19|4025.75
08:35:20|4025.76
08:35:21|4025.75
08:35:22|4024.97
08:35:23|4024.97
08:35:24|4024.8
08:35:25|4024.6
08:35:26|4022.94
08:35:27|4022.88
08:35:28|4023.05
08:35:29|4023.05
08:35:30|4022.94
08:35:31|4023.2
08:35:32|4023.92
08:35:33|4023.51
08:35:34|4022.97
08:35:35|4023.88
08:35:36|4023.37
08:35:37|4023.38
08:35:38|4023.16
08:35:39|4023.37
08:35:40|4023.37
08:35:41|4023.43
08:35:42|4023.56
08:35:43|4023.55
08:35:44|4023.68
08:35:45|4023.6
08:35:46|4023.39
08:35:47|4023.38
08:35:48|4023.38
08:35:49|4023.81
08:35:50|4023.43
08:35:51|4023.69
08:35:52|4023.78
08:35:54|4023.39
08:35:55|4023.55
08:35:56|4023.38
08:35:57|4022.53
08:35:59|4023.37
08:36:00|4022.61
08:36:01|4022.56
08:36:02|4021.66
08:36:03|4022.86
08:36:04|4024.22
08:36:06|4024.35
08:36:07|4023.92
08:36:08|4023.92
08:36:09|4024.36
08:36:10|4024.84
08:36:11|4024.85
08:36:11|4024.84
08:36:13|4024.84
08:36:14|4024.65
08:36:15|4024.84
08:36:16|4024.83
08:36:16|4024.83
08:36:18|4024.84
08:36:19|4024.84
08:36:19|4024.13
08:36:21|4024.44
08:36:22|4024.11
08:36:23|4024.12
08:36:24|4023.93
08:36:25|4023.94
08:36:25|4023.94
08:36:26|4023.94
08:36:27|4023.4
08:36:29|4023.4
08:36:30|4023.4
08:36:31|4021.84
08:36:32|4022.92
08:36:33|4022.91
08:36:34|4022.91
08:36:35|4023.39
08:36:36|4023.8
08:36:36|4023.79
08:36:38|4023.8
08:36:39|4023.94
08:36:40|4023.93
08:36:41|4023.93
08:36:42|4023.79
08:36:43|4023.93
08:36:44|4023.93
08:36:45|4023.8
08:36:45|4023.93
08:36:47|4024.12
08:36:48|4024.33
08:36:49|4023.66
08:36:49|4023.41
08:36:51|4023.77
08:36:52|4023.46
08:36:53|4023.61
08:36:55|4023.82
08:36:57|4023.73
08:36:58|4023.92
08:37:00|4023.92
08:37:01|4023.89
08:37:02|4023.41
08:37:03|4023.4
08:37:04|4023.4
08:37:05|4022.2
08:37:06|4021.4
08:37:07|4021.44
08:37:08|4021.79
08:37:09|4021.89
08:37:11|4021.98
08:37:11|4022.15
08:37:12|4020.83
08:37:13|4021.28
08:37:15|4021.29
08:37:15|4021.02
08:37:16|4021.04
08:37:17|4021.3
08:37:18|4021.29
08:37:19|4020.98
08:37:20|4020.99
08:37:21|4020.83
08:37:22|4020.8
08:37:23|4020.81
08:37:24|4020.8
08:37:25|4020.8
08:37:26|4020.8
08:37:27|4020.81
08:37:28|4020.8
08:37:29|4020.4
08:37:30|4020.72
08:37:31|4020.57
08:37:32|4020.53
08:37:34|4020.56
08:37:34|4020.57
08:37:36|4020.82
08:37:37|4020.8
08:37:38|4021.77
08:37:39|4021.8
08:37:40|4021.8
08:37:41|4020.8
08:37:42|4020.71
08:37:43|4021.12
08:37:44|4021.11
08:37:45|4021.11
08:37:46|4021.28
08:37:47|4021.27
08:37:48|4021.28
08:37:49|4022.03
08:37:50|4022.03
08:37:51|4021.64
08:37:52|4021.65
08:37:54|4021.28
08:37:56|4021.26
08:37:57|4020.58
08:37:58|4020.37
08:37:58|4020.37
08:38:00|4019.46
08:38:01|4019.13
08:38:02|4019.14
08:38:02|4018.76
08:38:03|4018.76
08:38:05|4018.35
08:38:06|4018.7
08:38:08|4019.31
08:38:08|4019.38
08:38:09|4019.39
08:38:10|4019.48
08:38:11|4019.48
08:38:12|4019.41
08:38:13|4019.49
08:38:14|4019.49
08:38:15|4019.6
08:38:16|4018.73
08:38:17|4018.77
08:38:18|4018.77
08:38:19|4018.75
08:38:20|4018.71
08:38:21|4019.38
08:38:22|4018.98
08:38:23|4018.99
08:38:24|4019.15
08:38:25|4019.36
08:38:26|4019.36
08:38:27|4019.16
08:38:28|4019.16
08:38:29|4019.19
08:38:30|4019.49
08:38:31|4019.27
08:38:32|4019.26
08:38:33|4019.26
08:38:34|4019.18
08:38:35|4019.18
08:38:36|4018.65
08:38:37|4018.44
08:38:38|4018.47
08:38:39|4018.47
08:38:40|4018.47
08:38:41|4018.19
08:38:42|4017.96
08:38:43|4017.96
08:38:44|4017.96
08:38:45|4017.97
08:38:46|4017.94
08:38:47|4017.94
08:38:48|4017.95
08:38:49|4017.94
08:38:50|4018.44
08:38:51|4018.47
08:38:52|4018.47
08:38:53|4018.31
08:38:54|4018.38
08:38:56|4018.39
08:38:58|4019.34
08:38:59|4018.04
08:39:00|4018.45
08:39:01|4018.02
08:39:03|4018.02
08:39:03|4018.02
08:39:04|4018.03
08:39:06|4018.02
08:39:07|4018.04
08:39:07|4018.04
08:39:08|4018.41
08:39:10|4018.64
08:39:11|4018.66
08:39:12|4018.66
08:39:13|4019.12
08:39:13|4019.23
08:39:15|4019.22
08:39:16|4019.9
08:39:17|4020.35
08:39:18|4020.38
08:39:19|4020.47
08:39:20|4020.46
08:39:21|4021.65
08:39:22|4022.11
08:39:23|4022.03
08:39:24|4021.7
08:39:25|4021.65
08:39:26|4020.15
08:39:28|4020.26
08:39:29|4019.95
08:39:30|4019.95
08:39:30|4019.33
08:39:32|4019.34
08:39:33|4019.33
08:39:34|4019.82
08:39:34|4020.
08:39:35|4020.86
08:39:36|4020.85
08:39:37|4020.85
08:39:38|4021.84
08:39:39|4021.79
08:39:41|4021.79
08:39:41|4021.8
08:39:42|4022.81
08:39:44|4023.
08:39:44|4022.99
08:39:45|4022.36
08:39:46|4021.9
08:39:47|4021.56
08:39:48|4021.56
08:39:49|4021.55
08:39:50|4021.56
08:39:51|4021.56
08:39:52|4021.56
08:39:53|4021.56
08:39:54|4021.56
08:39:55|4021.53
08:39:58|4021.79
08:39:59|4021.78
08:40:00|4022.21
08:40:02|4022.21
08:40:04|4021.86
08:40:05|4022.22
08:40:05|4022.23
08:40:07|4022.22
08:40:08|4022.79
08:40:09|4022.36
08:40:11|4022.36
08:40:13|4021.95
08:40:14|4022.36
08:40:15|4022.37
08:40:15|4022.37
08:40:17|4022.98
08:40:18|4023.32
08:40:19|4023.32
08:40:20|4022.93
08:40:21|4021.56
08:40:22|4021.57
08:40:23|4021.57
08:40:24|4021.55
08:40:25|4021.68
08:40:26|4022.01
08:40:27|4022.02
08:40:28|4022.37
08:40:28|4022.35
08:40:30|4022.35
08:40:31|4021.93
08:40:32|4021.56
08:40:33|4021.56
08:40:33|4021.63
08:40:35|4022.9
08:40:36|4022.91
08:40:37|4022.91
08:40:38|4022.42
08:40:39|4023.39
08:40:40|4023.44
08:40:41|4023.43
08:40:42|4023.44
08:40:42|4023.86
08:40:44|4023.91
08:40:45|4023.91
08:40:46|4023.87
08:40:47|4023.64
08:40:47|4023.51
08:40:49|4022.84
08:40:49|4022.84
08:40:51|4022.84
08:40:52|4022.37
08:40:52|4022.38
08:40:54|4022.4
08:40:55|4022.4
08:40:56|4022.4
08:40:57|4022.01
08:40:59|4022.
08:41:01|4022.13
08:41:02|4022.35
08:41:03|4022.34
08:41:04|4022.34
08:41:05|4022.35
08:41:06|4022.
08:41:07|4022.
08:41:08|4022.
08:41:09|4022.
08:41:10|4021.99
08:41:11|4022.
08:41:12|4022.1
08:41:13|4022.39
08:41:14|4022.38
08:41:15|4022.38
08:41:16|4022.38
08:41:17|4022.1
08:41:18|4020.47
08:41:19|4019.96
08:41:20|4020.24
08:41:21|4020.23
08:41:22|4020.23
08:41:23|4020.23
08:41:24|4020.23
08:41:25|4020.81
08:41:26|4020.32
08:41:27|4020.37
08:41:28|4020.38
08:41:29|4020.24
08:41:30|4020.23
08:41:31|4020.24
08:41:32|4020.27
08:41:34|4020.25
08:41:36|4019.19
08:41:36|4019.19
08:41:37|4019.18
08:41:38|4018.77
08:41:39|4018.76
08:41:40|4018.59
08:41:41|4018.34
08:41:43|4018.07
08:41:43|4018.09
08:41:44|4018.09
08:41:46|4018.02
08:41:47|4017.75
08:41:47|4017.8
08:41:48|4017.81
08:41:50|4017.55
08:41:50|4017.84
08:41:52|4019.69
08:41:52|4019.68
08:41:54|4019.68
08:41:54|4019.68
08:41:55|4019.7
08:41:57|4019.94
08:41:57|4019.93
08:42:00|4019.7
08:42:01|4019.7
08:42:03|4019.7
08:42:04|4018.98
08:42:06|4018.98
08:42:07|4019.26
08:42:08|4019.26
08:42:09|4019.64
08:42:10|4019.61
08:42:10|4019.42
08:42:11|4019.48
08:42:12|4018.86
08:42:13|4018.64
08:42:16|4018.64
08:42:16|4018.64
08:42:18|4018.64
08:42:18|4018.64
08:42:20|4018.65
08:42:20|4018.86
08:42:22|4018.47
08:42:22|4018.64
08:42:23|4018.47
08:42:24|4018.12
08:42:26|4017.94
08:42:27|4017.94
08:42:28|4017.86
08:42:29|4018.05
08:42:30|4017.94
08:42:31|4018.12
08:42:32|4018.6
08:42:33|4018.43
08:42:33|4018.59
08:42:34|4017.55
08:42:35|4017.55
08:42:36|4017.58
08:42:37|4017.85
08:42:38|4017.86
08:42:39|4017.56
08:42:40|4017.56
08:42:41|4017.94
08:42:43|4017.78
08:42:44|4017.81
08:42:45|4017.56
08:42:45|4017.56
08:42:47|4017.55
08:42:47|4017.55
08:42:49|4017.33
08:42:49|4017.33
08:42:50|4017.33
08:42:52|4017.32
08:42:52|4017.25
08:42:53|4016.33
08:42:54|4016.33
08:42:56|4016.32
08:42:56|4016.38
08:42:57|4016.42
08:42:58|4016.52
08:43:01|4016.68
08:43:01|4018.38
08:43:03|4018.28
08:43:04|4017.86
08:43:05|4017.99
08:43:06|4017.99
08:43:07|4018.19
08:43:09|4018.
08:43:10|4019.09
08:43:11|4018.65
08:43:11|4019.1
08:43:13|4018.71
08:43:14|4018.71
08:43:15|4018.64
08:43:16|4018.43
08:43:16|4017.99
08:43:18|4017.99
08:43:19|4017.12
08:43:20|4017.29
08:43:21|4017.15
08:43:22|4017.13
08:43:23|4017.27
08:43:24|4017.82
08:43:25|4019.52
08:43:26|4019.71
08:43:27|4019.43
08:43:28|4018.
08:43:29|4017.93
08:43:30|4018.26
08:43:31|4018.26
08:43:32|4018.42
08:43:32|4018.09
08:43:34|4018.09
08:43:34|4018.04
08:43:36|4018.06
08:43:37|4018.37
08:43:38|4017.99
08:43:39|4017.99
08:43:40|4017.99
08:43:40|4017.99
08:43:42|4018.
08:43:43|4017.99
08:43:44|4017.15
08:43:44|4017.96
08:43:46|4017.48
08:43:47|4017.47
08:43:48|4017.43
08:43:49|4016.51
08:43:49|4016.52
08:43:50|4017.01
08:43:52|4017.01
08:43:52|4017.
08:43:53|4017.01
08:43:55|4017.
08:43:56|4017.
08:43:56|4017.44
08:43:58|4017.41
08:43:59|4017.01
08:43:59|4017.43
08:44:02|4017.28
08:44:02|4017.01
08:44:05|4017.01
08:44:05|4017.01
08:44:07|4016.98
08:44:07|4016.19
08:44:08|4016.54
08:44:09|4016.54
08:44:10|4016.9
08:44:12|4016.97
08:44:13|4016.78
08:44:13|4016.75
08:44:15|4016.75
08:44:16|4016.74
08:44:16|4016.74
08:44:18|4016.75
08:44:19|4016.61
08:44:19|4016.61
08:44:20|4016.62
08:44:22|4016.23
08:44:24|4016.23
08:44:25|4016.15
08:44:25|4016.15
08:44:26|4016.15
08:44:27|4016.16
08:44:28|4016.15
08:44:29|4016.15
08:44:30|4016.16
08:44:31|4016.23
08:44:32|4016.22
08:44:33|4016.22
08:44:34|4016.97
08:44:35|4016.58
08:44:36|4016.15
08:44:38|4016.16
08:44:38|4016.15
08:44:40|4016.15
08:44:40|4016.15
08:44:41|4016.15
08:44:42|4016.02
08:44:43|4016.02
08:44:44|4016.02
08:44:45|4016.02
08:44:46|4016.02
08:44:47|4016.02
08:44:48|4016.02
08:44:49|4016.03
08:44:50|4016.02
08:44:51|4016.02
08:44:52|4016.03
08:44:53|4016.15
08:44:54|4016.15
08:44:55|4016.16
08:44:56|4016.36
08:44:57|4016.17
08:44:58|4016.2
08:44:59|4016.21
08:45:00|4016.17
08:45:02|4016.54
08:45:04|4016.63
08:45:05|4016.32
08:45:06|4016.28
08:45:08|4016.04
08:45:09|4015.69
08:45:10|4015.49
08:45:10|4015.48
08:45:12|4015.7
08:45:12|4015.5
08:45:14|4015.5
08:45:14|4014.45
08:45:16|4014.01
08:45:17|4014.01
08:45:18|4014.
08:45:19|4014.
08:45:20|4014.19
08:45:21|4014.
08:45:21|4014.6
08:45:23|4015.31
08:45:24|4015.48
08:45:25|4015.62
08:45:26|4015.94
08:45:27|4015.94
08:45:28|4015.94
08:45:30|4015.94
08:45:30|4016.54
08:45:32|4016.49
08:45:33|4016.48
08:45:35|4016.48
08:45:35|4016.88
08:45:36|4016.88
08:45:37|4016.88
08:45:38|4016.88
08:45:39|4018.99
08:45:40|4018.8
08:45:41|4018.81
08:45:42|4018.6
08:45:43|4018.15
08:45:44|4018.15
08:45:45|4018.19
08:45:46|4018.
08:45:47|4018.18
08:45:49|4018.97
08:45:49|4018.82
08:45:50|4018.3
08:45:51|4018.3
08:45:52|4018.81
08:45:53|4018.1
08:45:54|4018.11
08:45:55|4017.45
08:45:56|4017.09
08:45:57|4017.09
08:45:58|4017.11
08:45:59|4017.73
08:46:00|4018.14
08:46:01|4018.15
08:46:03|4018.18
08:46:04|4018.42
08:46:05|4018.42
08:46:07|4018.16
08:46:08|4018.16
08:46:09|4018.17
08:46:10|4018.16
08:46:11|4018.14
08:46:12|4018.
08:46:13|4018.
08:46:14|4018.
08:46:16|4018.
08:46:16|4018.01
08:46:18|4018.49
08:46:19|4018.49
08:46:19|4019.15
08:46:20|4018.56
08:46:22|4018.55
08:46:22|4018.
08:46:23|4017.57
08:46:24|4017.57
08:46:25|4017.56
08:46:26|4017.59
08:46:28|4018.13
08:46:29|4018.13
08:46:29|4018.14
08:46:30|4018.13
08:46:31|4018.13
08:46:32|4019.12
08:46:33|4019.19
08:46:34|4019.19
08:46:36|4019.3
08:46:36|4019.29
08:46:38|4019.29
08:46:38|4019.29
08:46:40|4019.3
08:46:40|4021.5
08:46:41|4021.03
08:46:43|4020.07
08:46:43|4020.61
08:46:45|4020.79
08:46:46|4020.79
08:46:46|4020.62
08:46:48|4021.02
08:46:48|4021.03
08:46:49|4020.79
08:46:50|4020.81
08:46:52|4020.81
08:46:52|4020.81
08:46:54|4020.81
08:46:54|4020.81
08:46:55|4021.25
08:46:56|4021.39
08:46:57|4021.78
08:46:58|4022.03
08:46:59|4022.03
08:47:00|4022.03
08:47:02|4022.06
08:47:03|4022.31
08:47:05|4022.3
08:47:06|4022.39
08:47:07|4022.39
08:47:08|4022.61
08:47:09|4022.8
08:47:10|4022.85
08:47:12|4021.43
08:47:13|4020.63
08:47:14|4020.62
08:47:15|4020.67
08:47:16|4020.98
08:47:17|4020.98
08:47:18|4020.76
08:47:19|4021.53
08:47:20|4022.47
08:47:20|4022.46
08:47:22|4021.84
08:47:22|4021.84
08:47:24|4021.83
08:47:25|4021.84
08:47:26|4022.29
08:47:27|4022.29
08:47:28|4022.03
08:47:29|4022.03
08:47:29|4022.03
08:47:31|4022.02
08:47:32|4021.99
08:47:33|4021.89
08:47:33|4021.99
08:47:35|4021.34
08:47:35|4021.92
08:47:37|4021.92
08:47:38|4021.99
08:47:39|4021.99
08:47:40|4021.89
08:47:40|4021.48
08:47:42|4021.7
08:47:43|4021.7
08:47:44|4021.98
08:47:45|4021.99
08:47:46|4022.71
08:47:47|4021.64
08:47:48|4021.47
08:47:49|4021.46
08:47:50|4021.7
08:47:51|4021.7
08:47:52|4021.74
08:47:53|4021.98
08:47:54|4021.98
08:47:55|4021.85
08:47:56|4021.85
08:47:57|4021.95
08:47:58|4021.62
08:47:59|4021.95
08:48:00|4021.95
08:48:01|4021.95
08:48:02|4021.94
08:48:03|4022.79
08:48:04|4023.08
08:48:05|4023.08
08:48:07|4023.14
08:48:09|4023.14
08:48:10|4023.51
08:48:11|4023.46
08:48:12|4023.47
08:48:13|4023.68
08:48:14|4023.69
08:48:15|4022.46
08:48:16|4022.76
08:48:17|4023.08
08:48:18|4022.79
08:48:19|4022.78
08:48:20|4022.78
08:48:21|4023.22
08:48:22|4023.22
08:48:23|4023.22
08:48:24|4023.67
08:48:25|4023.67
08:48:26|4023.24
08:48:27|4023.25
08:48:28|4023.25
08:48:29|4023.24
08:48:30|4023.35
08:48:31|4023.59
08:48:32|4023.57
08:48:33|4023.09
08:48:34|4022.8
08:48:35|4022.8
08:48:36|4022.92
08:48:37|4022.92
08:48:38|4023.08
08:48:39|4023.08
08:48:40|4022.83
08:48:41|4023.34
08:48:42|4023.34
08:48:43|4023.13
08:48:44|4023.12
08:48:45|4023.13
08:48:46|4023.12
08:48:47|4023.18
08:48:48|4023.09
08:48:49|4023.35
08:48:50|4022.96
08:48:51|4023.1
08:48:52|4023.1
08:48:53|4023.1
08:48:54|4023.1
08:48:55|4023.16
08:48:56|4023.18
08:48:57|4023.11
08:48:58|4023.44
08:48:59|4023.14
08:49:00|4023.32
08:49:01|4023.65
08:49:02|4023.18
08:49:03|4023.58
08:49:04|4023.64
08:49:05|4023.66
08:49:07|4023.69
08:49:08|4023.93
08:49:09|4024.34
08:49:10|4024.59
08:49:11|4023.95
08:49:12|4023.95
08:49:13|4023.95
08:49:14|4023.61
08:49:15|4023.94
08:49:16|4022.79
08:49:17|4022.78
08:49:18|4022.78
08:49:19|4022.78
08:49:20|4022.79
08:49:21|4021.63
08:49:22|4020.97
08:49:23|4019.94
08:49:24|4020.
08:49:25|4020.
08:49:26|4020.65
08:49:27|4021.25
08:49:28|4021.62
08:49:29|4021.5
08:49:30|4021.23
08:49:31|4020.85
08:49:32|4018.75
08:49:33|4018.24
08:49:34|4017.64
08:49:35|4017.66
08:49:36|4017.86
08:49:37|4017.87
08:49:38|4019.3
08:49:39|4018.61
08:49:40|4019.02
08:49:41|4018.69
08:49:42|4018.31
08:49:43|4018.26
08:49:44|4017.87
08:49:45|4017.91
08:49:46|4017.95
08:49:47|4018.68
08:49:48|4018.69
08:49:49|4018.02
08:49:50|4017.72
08:49:51|4017.61
08:49:52|4017.62
08:49:53|4017.62
08:49:54|4017.61
08:49:55|4017.62
08:49:56|4017.62
08:49:57|4017.61
08:49:58|4017.66
08:50:00|4017.11
08:50:01|4017.25
08:50:02|4017.35
08:50:03|4017.54
08:50:04|4017.62
08:50:04|4017.45
08:50:06|4017.45
08:50:08|4017.82
08:50:10|4018.05
08:50:11|4018.04
08:50:12|4018.45
08:50:13|4017.83
08:50:14|4017.65
08:50:15|4017.86
08:50:16|4017.86
08:50:18|4018.82
08:50:19|4018.82
08:50:20|4019.13
08:50:21|4019.13
08:50:22|4018.82
08:50:23|4018.81
08:50:24|4018.82
08:50:25|4018.81
08:50:26|4018.96
08:50:27|4018.96
08:50:28|4019.78
08:50:29|4019.82
08:50:30|4019.66
08:50:31|4019.6
08:50:32|4019.93
08:50:33|4019.68
08:50:34|4019.93
08:50:35|4019.92
08:50:36|4020.74
08:50:37|4021.
08:50:38|4020.99
08:50:39|4020.6
08:50:40|4020.6
08:50:41|4020.51
08:50:42|4020.5
08:50:43|4020.2
08:50:44|4018.92
08:50:44|4019.51
08:50:45|4018.97
08:50:48|4018.96
08:50:48|4018.91
08:50:50|4018.91
08:50:50|4018.46
08:50:52|4018.05
08:50:53|4018.05
08:50:54|4017.83
08:50:55|4017.83
08:50:55|4017.83
08:50:57|4017.82
08:50:57|4017.64
08:50:58|4017.64
08:50:59|4017.81
08:51:00|4017.8
08:51:01|4017.8
08:51:02|4017.8
08:51:03|4017.8
08:51:04|4018.67
08:51:05|4018.77
08:51:07|4018.67
08:51:08|4018.96
08:51:10|4018.68
08:51:10|4018.67
08:51:12|4018.66
08:51:12|4018.67
08:51:13|4018.66
08:51:14|4018.67
08:51:15|4018.66
08:51:17|4018.42
08:51:17|4018.21
08:51:18|4018.32
08:51:19|4018.03
08:51:20|4018.66
08:51:22|4018.44
08:51:22|4018.
08:51:23|4018.01
08:51:24|4018.23
08:51:26|4018.43
08:51:26|4018.18
08:51:27|4018.18
08:51:28|4018.23
08:51:29|4018.23
08:51:31|4018.42
08:51:31|4018.42
08:51:32|4018.42
08:51:33|4018.46
08:51:34|4018.45
08:51:36|4018.48
08:51:36|4018.48
08:51:38|4018.49
08:51:38|4018.49
08:51:39|4018.49
08:51:41|4018.48
08:51:41|4018.48
08:51:42|4018.43
08:51:43|4018.43
08:51:44|4018.44
08:51:45|4018.49
08:51:46|4018.49
08:51:47|4019.77
08:51:48|4019.34
08:51:49|4019.34
08:51:50|4019.34
08:51:51|4019.2
08:51:53|4018.44
08:51:53|4017.83
08:51:54|4017.83
08:51:55|4017.83
08:51:56|4017.83
08:51:57|4017.82
08:51:58|4017.83
08:51:59|4017.82
08:52:00|4017.83
08:52:01|4017.83
08:52:02|4018.29
08:52:03|4018.06
08:52:04|4018.07
08:52:06|4018.08
08:52:06|4018.08
08:52:07|4019.33
08:52:10|4019.8
08:52:11|4019.33
08:52:12|4019.81
08:52:14|4019.7
08:52:16|4019.49
08:52:17|4019.49
08:52:18|4019.51
08:52:19|4019.51
08:52:20|4019.51
08:52:21|4019.51
08:52:22|4019.5
08:52:23|4019.71
08:52:29|4019.7
08:52:30|4019.7
08:52:33|4019.9
08:53:22|4019.54
08:53:29|4022.58
08:53:32|4021.9
08:53:33|4022.
08:53:34|4020.61
08:53:35|4020.71
08:53:36|4020.35
08:53:38|4020.81
08:53:38|4020.53
08:53:40|4020.53
08:53:40|4020.52
08:53:42|4019.93
08:53:43|4019.93
08:53:44|4019.93
08:53:45|4019.94
08:53:46|4019.93
08:53:47|4019.93
08:53:48|4019.93
08:53:49|4020.34
08:53:51|4020.34
08:53:51|4020.35
08:53:52|4020.34
08:53:53|4019.94
08:53:54|4019.95
08:53:56|4019.95
08:53:57|4020.
08:53:57|4020.36
08:54:00|4020.35
08:54:00|4020.39
08:54:01|4020.76
08:54:02|4019.94
08:54:03|4019.95
08:54:04|4019.94
08:54:06|4019.03
08:54:07|4019.
08:54:09|4018.96
08:54:10|4019.72
08:54:12|4019.32
08:54:12|4019.34
08:54:13|4019.01
08:54:16|4019.63
08:54:17|4019.56
08:54:18|4019.57
08:54:19|4019.57
08:54:19|4020.35
08:54:21|4020.99
08:54:22|4020.99
08:54:23|4020.99
08:54:24|4020.99
08:54:25|4020.09
08:54:27|4020.
08:54:27|4019.93
08:54:29|4019.58
08:54:30|4019.58
08:54:30|4019.57
08:54:32|4019.56
08:54:33|4019.56
08:54:33|4019.24
08:54:34|4019.56
08:54:35|4018.85
08:54:36|4018.95
08:54:38|4018.98
08:54:39|4018.98
08:54:40|4019.47
08:54:41|4019.23
08:54:42|4019.24
08:54:43|4019.23
08:54:45|4019.11
08:54:45|4019.13
08:54:46|4018.85
08:54:47|4018.85
08:54:49|4019.24
08:54:49|4020.81
08:54:50|4019.7
08:54:52|4020.02
08:54:52|4020.06
08:54:54|4020.12
08:54:55|4020.12
08:54:55|4020.06
08:54:58|4020.07
08:54:58|4020.46
08:54:59|4020.47
08:55:00|4020.54
08:55:01|4020.47
08:55:02|4020.56
08:55:03|4020.56
08:55:05|4020.56
08:55:06|4020.88
08:55:06|4021.49
08:55:08|4022.14
08:55:09|4022.08
08:55:10|4022.08
08:55:11|4022.09
08:55:13|4021.98
08:55:13|4022.
08:55:15|4021.91
08:55:16|4022.05
08:55:17|4022.29
08:55:18|4022.08
08:55:19|4023.27
08:55:20|4023.27
08:55:22|4022.76
08:55:23|4023.56
08:55:24|4023.56
08:55:25|4023.14
08:55:26|4022.85
08:55:28|4022.85
08:55:29|4023.25
08:55:30|4023.03
08:55:31|4023.05
08:55:32|4023.36
08:55:33|4023.04
08:55:34|4023.04
08:55:35|4023.08
08:55:36|4023.05
08:55:37|4023.05
08:55:38|4023.06
08:55:39|4023.05
08:55:40|4022.89
08:55:41|4022.89
08:55:43|4022.4
08:55:44|4022.73
08:55:45|4022.39
08:55:46|4022.09
08:55:47|4022.09
08:55:48|4022.08
08:55:49|4021.3
08:55:50|4021.2
08:55:51|4020.15
08:55:52|4020.01
08:55:53|4020.
08:55:54|4019.94
08:55:55|4019.94
08:55:56|4020.89
08:55:58|4020.43
08:55:59|4020.43
08:55:59|4020.43
08:56:01|4020.15
08:56:01|4020.73
08:56:02|4020.18
08:56:04|4020.18
08:56:04|4020.18
08:56:05|4020.19
08:56:06|4020.58
08:56:08|4020.28
08:56:08|4020.27
08:56:09|4020.31
08:56:10|4020.5
08:56:11|4020.5
08:56:14|4020.2
08:56:15|4020.2
08:56:16|4020.31
08:56:17|4020.51
08:56:18|4020.18
08:56:19|4020.18
08:56:20|4020.06
08:56:21|4020.06
08:56:22|4019.7
08:56:23|4019.7
08:56:24|4019.7
08:56:26|4018.98
08:56:27|4018.76
08:56:28|4018.76
08:56:29|4019.04
08:56:30|4019.04
08:56:31|4019.68
08:56:32|4019.24
08:56:33|4018.56
08:56:34|4018.19
08:56:35|4018.19
08:56:36|4018.25
08:56:37|4018.25
08:56:38|4018.25
08:56:39|4018.24
08:56:40|4018.18
08:56:41|4018.23
08:56:42|4018.25
08:56:43|4018.24
08:56:44|4018.18
08:56:45|4018.18
08:56:46|4018.19
08:56:47|4017.64
08:56:48|4017.64
08:56:49|4017.64
08:56:50|4018.14
08:56:51|4018.14
08:56:52|4018.18
08:56:53|4018.
08:56:54|4018.43
08:56:55|4018.06
08:56:57|4018.06
08:56:57|4018.4
08:56:58|4018.04
08:57:00|4017.69
08:57:00|4018.01
08:57:03|4017.99
08:57:04|4018.04
08:57:05|4018.32
08:57:06|4018.47
08:57:07|4017.79
08:57:08|4017.8
08:57:09|4017.6
08:57:10|4017.6
08:57:11|4016.64
08:57:12|4015.83
08:57:14|4014.2
08:57:16|4015.7
08:57:17|4015.38
08:57:18|4015.49
08:57:19|4015.02
08:57:20|4015.01
08:57:21|4016.41
08:57:22|4016.76
08:57:23|4016.54
08:57:24|4016.04
08:57:25|4016.42
08:57:26|4016.42
08:57:27|4016.42
08:57:28|4016.42
08:57:29|4016.02
08:57:30|4016.02
08:57:31|4015.39
08:57:32|4015.39
08:57:33|4015.78
08:57:34|4015.6
08:57:35|4015.06
08:57:36|4015.41
08:57:38|4015.08
08:57:39|4015.07
08:57:40|4016.42
08:57:40|4016.42
08:57:43|4016.36
08:57:43|4016.36
08:57:45|4016.72
08:57:45|4016.44
08:57:46|4016.43
08:57:47|4015.84
08:57:48|4015.84
08:57:50|4015.84
08:57:51|4015.86
08:57:52|4016.09
08:57:53|4016.53
08:57:53|4016.52
08:57:55|4016.74
08:57:56|4017.51
08:57:57|4016.91
08:57:58|4016.91
08:57:59|4016.9
08:58:00|4017.02
08:58:01|4017.
08:58:02|4017.61
08:58:03|4017.6
08:58:05|4017.61
08:58:05|4017.92
08:58:08|4017.43
08:58:08|4016.66
08:58:09|4016.97
08:58:11|4017.01
08:58:11|4016.99
08:58:13|4017.51
08:58:13|4017.51
08:58:16|4017.52
08:58:17|4017.52
08:58:18|4017.52
08:58:19|4016.93
08:58:20|4016.65
08:58:21|4016.88
08:58:22|4017.33
08:58:24|4015.89
08:58:25|4016.47
08:58:26|4016.74
08:58:27|4016.78
08:58:28|4016.77
08:58:30|4016.74
08:58:31|4016.74
08:58:32|4016.4
08:58:32|4016.4
08:58:33|4016.41
08:58:34|4016.4
08:58:36|4015.92
08:58:36|4015.92
08:58:37|4015.94
08:58:39|4016.38
08:58:41|4016.77
08:58:41|4016.71
08:58:42|4016.4
08:58:43|4016.4
08:58:44|4016.77
08:58:45|4018.5
08:58:47|4018.49
08:58:47|4018.77
08:58:49|4018.77
08:58:49|4018.37
08:58:51|4018.15
08:58:52|4018.16
08:58:53|4018.16
08:58:54|4018.15
08:58:55|4016.48
08:58:56|4016.01
08:58:57|4016.
08:58:58|4016.01
08:58:59|4016.01
08:58:59|4016.
08:59:00|4016.
08:59:02|4015.96
08:59:04|4015.76
08:59:04|4015.95
08:59:05|4015.95
08:59:07|4016.52
08:59:08|4016.74
08:59:10|4016.35
08:59:11|4016.73
08:59:14|4018.1
08:59:14|4018.16
08:59:16|4018.19
08:59:18|4019.
08:59:19|4018.56
08:59:20|4018.56
08:59:21|4018.56
08:59:22|4018.98
08:59:23|4019.52
08:59:24|4019.49
08:59:25|4019.5
08:59:26|4019.67
08:59:27|4019.67
08:59:28|4019.68
08:59:29|4019.49
08:59:30|4018.64
08:59:32|4018.64
08:59:33|4018.64
08:59:34|4018.29
08:59:35|4018.69
08:59:36|4018.1
08:59:38|4018.89
08:59:39|4018.82
08:59:39|4018.82
08:59:40|4018.61
08:59:41|4018.61
08:59:43|4018.62
08:59:44|4018.62
08:59:46|4018.86
08:59:47|4018.86
08:59:48|4018.87
08:59:49|4018.86
08:59:50|4018.88
08:59:51|4019.06
08:59:52|4019.92
08:59:53|4019.92
08:59:54|4018.46
08:59:55|4019.48
08:59:56|4019.44
08:59:57|4019.44
08:59:59|4019.45
08:59:59|4018.86
09:00:01|4018.86
09:00:01|4018.82
09:00:03|4018.71
09:00:04|4018.71
09:00:05|4018.7
09:00:06|4018.71
09:00:07|4018.86
09:00:08|4018.86
09:00:09|4018.86
09:00:10|4018.85
09:00:11|4019.43
09:00:12|4019.43
09:00:13|4019.47
09:00:14|4019.47
09:00:15|4019.42
09:00:16|4019.42
09:00:18|4018.97
09:00:20|4019.26
09:00:21|4018.99
09:00:23|4018.89
09:00:24|4019.22
09:00:25|4020.37
09:00:25|4020.38
09:00:26|4019.62
09:00:27|4020.23
09:00:29|4020.37
09:00:29|4020.5
09:00:31|4020.51
09:00:33|4020.51
09:00:33|4020.9
09:00:34|4021.29
09:00:35|4021.29
09:00:36|4021.63
09:00:38|4021.64
09:00:39|4022.39
09:00:39|4022.52
09:00:40|4022.39
09:00:42|4022.4
09:00:43|4021.22
09:00:44|4021.35
09:00:45|4021.35
09:00:46|4019.96
09:00:47|4019.26
09:00:49|4019.27
09:00:49|4019.27
09:00:50|4019.87
09:00:51|4020.22
09:00:53|4020.22
09:00:54|4019.66
09:00:54|4019.66
09:00:56|4019.94
09:00:57|4019.29
09:00:58|4018.82
09:00:59|4018.42
09:00:59|4017.92
09:01:01|4017.62
09:01:02|4017.63
09:01:03|4018.74
09:01:04|4018.77
09:01:04|4018.19
09:01:06|4018.21
09:01:07|4018.22
09:01:08|4018.27
09:01:09|4017.64
09:01:10|4018.02
09:01:12|4018.
09:01:13|4016.86
09:01:14|4017.76
09:01:15|4017.8
09:01:15|4017.8
09:01:17|4017.96
09:01:19|4018.17
09:01:21|4018.08
09:01:22|4018.09
09:01:23|4017.76
09:01:25|4017.77
09:01:26|4017.77
09:01:27|4017.77
09:01:28|4016.61
09:01:29|4016.61
09:01:30|4016.61
09:01:31|4016.61
09:01:32|4016.61
09:01:33|4016.43
09:01:34|4016.57
09:01:35|4016.57
09:01:37|4015.04
09:01:38|4014.83
09:01:40|4014.83
09:01:40|4014.01
09:01:41|4014.47
09:01:42|4014.57
09:01:43|4012.36
09:01:44|4012.72
09:01:46|4013.63
09:01:46|4012.99
09:01:47|4013.16
09:01:48|4013.6
09:01:49|4013.96
09:01:50|4014.82
09:01:51|4014.82
09:01:52|4014.81
09:01:53|4014.82
09:01:54|4014.84
09:01:55|4014.83
09:01:56|4013.96
09:01:57|4014.16
09:01:58|4014.15
09:02:00|4014.17
09:02:00|4013.42
09:02:01|4013.28
09:02:02|4012.39
09:02:04|4012.39
09:02:05|4013.
09:02:07|4014.28
09:02:07|4012.83
09:02:08|4012.83
09:02:09|4012.8
09:02:10|4012.83
09:02:11|4014.17
09:02:12|4013.61
09:02:13|4013.63
09:02:15|4014.02
09:02:16|4014.59
09:02:17|4014.57
09:02:18|4014.58
09:02:20|4015.15
09:02:21|4015.16
09:02:23|4015.15
09:02:24|4013.62
09:02:25|4013.61
09:02:26|4013.59
09:02:27|4013.22
09:02:28|4013.22
09:02:29|4013.47
09:02:30|4012.84
09:02:31|4012.84
09:02:32|4013.84
09:02:34|4013.84
09:02:35|4014.23
09:02:36|4013.85
09:02:37|4014.99
09:02:38|4013.98
09:02:39|4013.98
09:02:40|4013.85
09:02:41|4013.12
09:02:42|4014.38
09:02:43|4013.36
09:02:44|4013.3
09:02:45|4013.56
09:02:47|4014.34
09:02:47|4014.49
09:02:48|4014.4
09:02:50|4014.34
09:02:51|4014.35
09:02:51|4014.34
09:02:53|4014.35
09:02:54|4014.35
09:02:54|4013.44
09:02:56|4014.34
09:02:58|4014.54
09:02:58|4014.95
09:02:59|4015.9
09:03:00|4016.16
09:03:01|4016.14
09:03:02|4016.74
09:03:03|4016.94
09:03:04|4016.56
09:03:05|4016.56
09:03:06|4016.56
09:03:07|4016.64
09:03:09|4016.23
09:03:09|4016.24
09:03:10|4016.24
09:03:11|4016.24
09:03:12|4016.25
09:03:14|4015.3
09:03:15|4015.5
09:03:15|4015.51
09:03:16|4015.1
09:03:17|4015.1
09:03:18|4014.83
09:03:21|4015.92
09:03:22|4017.04
09:03:24|4017.03
09:03:24|4017.1
09:03:26|4017.04
09:03:27|4016.5
09:03:28|4016.77
09:03:29|4016.77
09:03:30|4016.87
09:03:31|4016.88
09:03:32|4016.67
09:03:33|4017.09
09:03:34|4017.02
09:03:35|4017.02
09:03:36|4016.84
09:03:38|4016.84
09:03:38|4016.84
09:03:40|4017.11
09:03:40|4017.11
09:03:43|4017.95
09:03:43|4017.87
09:03:45|4017.88
09:03:46|4017.88
09:03:47|4017.89
09:03:48|4017.89
09:03:48|4017.88
09:03:49|4017.89
09:03:51|4018.76
09:03:52|4018.67
09:03:52|4018.74
09:03:54|4019.33
09:03:55|4019.34
09:03:55|4018.39
09:03:56|4018.49
09:03:57|4018.5
09:03:58|4018.5
09:03:59|4018.81
09:04:01|4017.41
09:04:02|4017.81
09:04:02|4017.81
09:04:04|4018.18
09:04:05|4018.4
09:04:06|4018.08
09:04:07|4017.81
09:04:08|4017.04
09:04:10|4015.91
09:04:10|4015.
09:04:12|4015.39
09:04:12|4015.7
09:04:13|4015.7
09:04:14|4015.89
09:04:15|4015.94
09:04:16|4017.03
09:04:17|4017.37
09:04:18|4016.84
09:04:19|4016.85
09:04:22|4016.91
09:04:24|4016.48
09:04:25|4017.03
09:04:27|4017.03
09:04:28|4017.04
09:04:28|4017.04
09:04:30|4017.05
09:04:31|4017.04
09:04:31|4016.74
09:04:33|4016.75
09:04:35|4016.75
09:04:36|4016.91
09:04:36|4016.92
09:04:37|4016.78
09:04:39|4016.77
09:04:40|4016.91
09:04:41|4017.01
09:04:42|4017.08
09:04:43|4017.1
09:04:44|4017.07
09:04:46|4017.09
09:04:47|4017.08
09:04:49|4017.07
09:04:49|4017.08
09:04:51|4017.07
09:04:52|4017.09
09:04:52|4017.09
09:04:54|4017.08
09:04:55|4017.9
09:04:56|4017.91
09:04:57|4017.91
09:04:58|4017.99
09:04:59|4018.
09:05:01|4018.5
09:05:02|4018.
09:05:03|4018.
09:05:04|4018.
09:05:05|4017.99
09:05:06|4018.1
09:05:07|4018.07
09:05:08|4018.22
09:05:09|4018.2
09:05:10|4018.22
09:05:11|4018.22
09:05:12|4018.22
09:05:14|4018.21
09:05:14|4018.21
09:05:15|4018.4
09:05:17|4018.4
09:05:18|4018.4
09:05:19|4018.4
09:05:19|4018.3
09:05:20|4018.47
09:05:22|4018.48
09:05:24|4018.67
09:05:26|4018.75
09:05:27|4017.6
09:05:28|4017.88
09:05:29|4017.87
09:05:30|4017.87
09:05:31|4017.88
09:05:32|4018.4
09:05:34|4018.6
09:05:35|4018.61
09:05:36|4018.89
09:05:37|4019.33
09:05:39|4019.68
09:05:39|4019.64
09:05:40|4019.82
09:05:41|4019.7
09:05:42|4019.92
09:05:44|4019.91
09:05:45|4019.65
09:05:46|4019.64
09:05:46|4018.62
09:05:47|4018.62
09:05:49|4018.62
09:05:50|4018.62
09:05:50|4018.62
09:05:52|4018.65
09:05:52|4018.62
09:05:54|4018.62
09:05:55|4017.86
09:05:56|4017.44
09:05:56|4017.44
09:05:58|4018.16
09:05:58|4018.06
09:05:59|4017.98
09:06:00|4018.29
09:06:01|4018.26
09:06:02|4018.62
09:06:03|4019.63
09:06:04|4019.9
09:06:05|4019.22
09:06:06|4019.47
09:06:07|4019.47
09:06:10|4019.66
09:06:10|4019.48
09:06:11|4019.3
09:06:13|4019.3
09:06:14|4019.31
09:06:14|4018.55
09:06:15|4019.11
09:06:16|4019.11
09:06:18|4019.07
09:06:18|4018.23
09:06:20|4018.23
09:06:21|4018.13
09:06:24|4018.13
09:06:26|4018.08
09:06:26|4018.08
09:06:28|4017.09
09:06:29|4016.54
09:06:30|4016.43
09:06:31|4015.71
09:06:32|4016.84
09:06:33|4015.99
09:06:34|4015.99
09:06:35|4016.34
09:06:36|4016.32
09:06:37|4016.08
09:06:38|4016.31
09:06:39|4014.36
09:06:40|4013.29
09:06:41|4012.96
09:06:42|4013.6
09:06:43|4013.47
09:06:44|4013.57
09:06:45|4013.6
09:06:47|4013.6
09:06:48|4014.25
09:06:49|4014.11
09:06:50|4014.15
09:06:51|4014.63
09:06:52|4014.31
09:06:54|4014.31
09:06:54|4014.31
09:06:55|4014.31
09:06:56|4014.32
09:06:58|4014.99
09:06:59|4014.99
09:06:59|4015.
09:07:01|4015.
09:07:01|4013.4
09:07:03|4013.37
09:07:04|4013.38
09:07:05|4013.67
09:07:06|4013.41
09:07:07|4013.42
09:07:08|4013.74
09:07:09|4014.67
09:07:10|4014.67
09:07:10|4014.67
09:07:12|4014.67
09:07:13|4015.71
09:07:14|4015.71
09:07:15|4015.72
09:07:16|4015.72
09:07:17|4015.72
09:07:18|4015.72
09:07:19|4015.71
09:07:20|4015.11
09:07:21|4015.68
09:07:22|4016.22
09:07:23|4016.51
09:07:24|4017.39
09:07:26|4017.6
09:07:28|4017.61
09:07:29|4017.06
09:07:30|4015.97
09:07:31|4016.
09:07:32|4016.37
09:07:33|4016.37
09:07:34|4016.37
09:07:35|4016.37
09:07:36|4016.02
09:07:37|4014.78
09:07:39|4015.65
09:07:39|4015.62
09:07:41|4015.62
09:07:42|4016.
09:07:43|4015.65
09:07:44|4016.
09:07:45|4015.9
09:07:46|4015.84
09:07:47|4016.02
09:07:48|4016.2
09:07:49|4015.83
09:07:50|4015.86
09:07:51|4016.37
09:07:52|4016.36
09:07:53|4016.37
09:07:54|4016.36
09:07:55|4016.37
09:07:56|4016.8
09:07:57|4017.51
09:07:58|4017.1
09:08:00|4017.51
09:08:00|4017.5
09:08:02|4017.6
09:08:03|4018.
09:08:03|4019.11
09:08:04|4019.12
09:08:06|4019.12
09:08:07|4019.11
09:08:08|4018.74
09:08:09|4018.48
09:08:10|4018.49
09:08:11|4018.22
09:08:12|4018.18
09:08:13|4018.14
09:08:14|4018.15
09:08:15|4018.24
09:08:16|4018.43
09:08:17|4018.7
09:08:18|4018.49
09:08:19|4018.68
09:08:20|4018.53
09:08:21|4018.53
09:08:22|4018.65
09:08:23|4018.46
09:08:25|4018.6
09:08:26|4018.68
09:08:28|4019.96
09:08:29|4021.
09:08:31|4021.
09:08:31|4020.98
09:08:32|4020.98
09:08:33|4020.98
09:08:34|4020.98
09:08:35|4020.99
09:08:36|4021.02
09:08:37|4021.35
09:08:38|4021.23
09:08:39|4021.22
09:08:41|4020.16
09:08:41|4020.16
09:08:43|4020.16
09:08:43|4019.75
09:08:45|4019.96
09:08:45|4020.07
09:08:47|4020.14
09:08:47|4020.15
09:08:48|4019.68
09:08:50|4020.17
09:08:50|4020.17
09:08:51|4020.17
09:08:53|4020.17
09:08:53|4020.17
09:08:55|4019.68
09:08:56|4019.42
09:08:57|4019.43
09:08:58|4019.43
09:08:59|4019.43
09:09:00|4019.43
09:09:01|4019.92
09:09:02|4019.92
09:09:04|4019.93
09:09:04|4019.92
09:09:06|4019.93
09:09:06|4020.16
09:09:07|4020.16
09:09:08|4020.99
09:09:10|4021.41
09:09:11|4021.41
09:09:11|4021.42
09:09:12|4021.41
09:09:13|4021.42
09:09:14|4021.39
09:09:15|4021.4
09:09:16|4021.39
09:09:18|4021.39
09:09:18|4021.39
09:09:20|4021.41
09:09:20|4020.56
09:09:21|4020.94
09:09:23|4020.95
09:09:23|4020.57
09:09:24|4020.57
09:09:27|4020.94
09:09:28|4021.14
09:09:30|4021.3
09:09:31|4021.37
09:09:32|4021.38
09:09:33|4021.39
09:09:34|4021.38
09:09:36|4021.33
09:09:37|4021.38
09:09:38|4022.42
09:09:39|4022.62
09:09:41|4022.62
09:09:41|4022.4
09:09:42|4022.16
09:09:43|4022.16
09:09:45|4021.62
09:09:45|4021.33
09:09:46|4020.2
09:09:47|4020.2
09:09:48|4020.24
09:09:49|4020.57
09:09:51|4020.56
09:09:52|4020.57
09:09:54|4020.56
09:09:55|4020.57
09:09:56|4020.58
09:09:57|4020.58
09:09:58|4020.84
09:09:59|4020.23
09:09:59|4020.43
09:10:01|4020.57
09:10:02|4020.84
09:10:03|4020.84
09:10:04|4020.84
09:10:05|4020.84
09:10:05|4020.83
09:10:07|4021.59
09:10:07|4021.5
09:10:09|4021.51
09:10:10|4021.5
09:10:10|4021.51
09:10:12|4021.5
09:10:13|4020.93
09:10:14|4021.2
09:10:15|4021.2
09:10:16|4021.19
09:10:16|4021.19
09:10:18|4021.14
09:10:19|4020.72
09:10:20|4020.7
09:10:21|4020.61
09:10:22|4020.61
09:10:23|4019.36
09:10:24|4019.36
09:10:25|4019.4
09:10:26|4019.4
09:10:28|4018.34
09:10:30|4017.41
09:10:31|4018.81
09:10:33|4019.05
09:10:33|4019.29
09:10:34|4019.24
09:10:36|4019.24
09:10:36|4020.63
09:10:37|4021.
09:10:39|4021.
09:10:40|4020.99
09:10:42|4020.99
09:10:42|4020.99
09:10:43|4021.
09:10:46|4020.99
09:10:46|4021.
09:10:47|4021.28
09:10:49|4021.28
09:10:49|4021.5
09:10:50|4021.5
09:10:51|4021.5
09:10:53|4021.63
09:10:54|4021.63
09:10:55|4021.63
09:10:56|4022.16
09:10:58|4022.15
09:10:58|4022.16
09:10:59|4022.15
09:11:00|4022.31
09:11:01|4022.32
09:11:02|4022.4
09:11:03|4022.32
09:11:04|4021.66
09:11:05|4020.48
09:11:06|4020.74
09:11:08|4020.82
09:11:08|4020.82
09:11:10|4020.82
09:11:11|4020.83
09:11:11|4020.83
09:11:14|4021.38
09:11:15|4021.6
09:11:15|4022.12
09:11:17|4022.14
09:11:17|4022.48
09:11:18|4022.49
09:11:19|4022.48
09:11:20|4022.48
09:11:21|4022.48
09:11:23|4022.49
09:11:23|4022.46
09:11:24|4022.47
09:11:25|4022.48
09:11:26|4021.61
09:11:29|4021.62
09:11:31|4021.14
09:11:31|4021.36
09:11:32|4021.15
09:11:34|4021.15
09:11:35|4021.16
09:11:36|4021.15
09:11:37|4021.48
09:11:38|4021.16
09:11:39|4021.17
09:11:40|4021.17
09:11:42|4021.16
09:11:43|4021.17
09:11:44|4021.15
09:11:46|4021.18
09:11:46|4021.18
09:11:47|4021.93
09:11:49|4021.92
09:11:50|4022.03
09:11:51|4022.
09:11:52|4022.01
09:11:53|4022.
09:11:53|4022.01
09:11:55|4022.
09:11:55|4022.01
09:11:57|4022.45
09:11:57|4022.45
09:11:58|4022.45
09:12:00|4022.04
09:12:01|4022.02
09:12:01|4022.46
09:12:04|4022.04
09:12:04|4022.
09:12:06|4022.01
09:12:07|4022.
09:12:08|4022.01
09:12:09|4021.16
09:12:10|4021.01
09:12:12|4020.5
09:12:12|4020.49
09:12:13|4020.04
09:12:14|4020.03
09:12:15|4020.04
09:12:16|4020.03
09:12:18|4014.58
09:12:18|4011.89
09:12:19|4012.77
09:12:20|4012.34
09:12:21|4011.29
09:12:22|4010.87
09:12:23|4010.86
09:12:24|4014.4
09:12:25|4014.96
09:12:26|4014.97
09:12:27|4014.57
09:12:29|4014.57
09:12:31|4017.53
09:12:32|4017.54
09:12:33|4016.5
09:12:34|4016.29
09:12:35|4015.99
09:12:36|4015.95
09:12:38|4014.23
09:12:39|4016.01
09:12:40|4015.04
09:12:41|4015.04
09:12:42|4015.08
09:12:43|4015.08
09:12:44|4015.06
09:12:46|4015.06
09:12:47|4015.11
09:12:47|4015.14
09:12:49|4014.95
09:12:51|4015.1
09:12:52|4015.11
09:12:52|4015.34
09:12:54|4015.34
09:12:54|4015.57
09:12:55|4015.57
09:12:57|4015.14
09:12:57|4015.24
09:12:58|4015.24
09:13:00|4015.62
09:13:01|4015.62
09:13:02|4014.17
09:13:03|4013.89
09:13:04|4013.6
09:13:05|4012.55
09:13:06|4012.55
09:13:07|4012.9
09:13:08|4012.35
09:13:09|4011.99
09:13:10|4011.98
09:13:11|4012.53
09:13:12|4012.39
09:13:13|4012.54
09:13:14|4012.85
09:13:16|4012.39
09:13:17|4011.55
09:13:18|4010.54
09:13:19|4011.13
09:13:20|4011.14
09:13:21|4011.43
09:13:22|4010.59
09:13:23|4011.13
09:13:24|4011.07
09:13:26|4011.09
09:13:26|4011.07
09:13:28|4011.06
09:13:29|4011.55
09:13:31|4011.6
09:13:33|4011.13
09:13:34|4011.76
09:13:35|4011.88
09:13:37|4011.95
09:13:38|4011.
09:13:38|4011.12
09:13:39|4011.59
09:13:40|4011.58
09:13:42|4011.01
09:13:43|4011.04
09:13:43|4011.4
09:13:45|4011.52
09:13:45|4011.51
09:13:47|4011.52
09:13:48|4011.52
09:13:49|4011.93
09:13:50|4011.94
09:13:51|4011.99
09:13:52|4011.99
09:13:53|4012.4
09:13:54|4012.8
09:13:55|4013.19
09:13:56|4012.95
09:13:57|4012.7
09:13:58|4012.42
09:13:59|4012.42
09:14:00|4012.42
09:14:01|4012.43
09:14:03|4012.43
09:14:04|4012.42
09:14:05|4012.42
09:14:07|4012.42
09:14:07|4012.66
09:14:08|4012.66
09:14:09|4012.66
09:14:10|4012.92
09:14:12|4012.79
09:14:12|4012.44
09:14:14|4012.44
09:14:15|4012.66
09:14:16|4012.65
09:14:17|4012.67
09:14:17|4012.67
09:14:19|4012.66
09:14:20|4012.66
09:14:20|4012.44
09:14:21|4012.45
09:14:23|4012.45
09:14:23|4012.73
09:14:25|4012.44
09:14:27|4012.58
09:14:29|4012.79
09:14:29|4013.77
09:14:30|4013.98
09:14:32|4013.98
09:14:33|4013.53
09:14:34|4013.62
09:14:35|4013.78
09:14:36|4013.78
09:14:37|4013.81
09:14:39|4013.82
09:14:40|4013.71
09:14:40|4013.71
09:14:42|4012.67
09:14:43|4012.44
09:14:44|4012.45
09:14:45|4012.44
09:14:45|4012.47
09:14:46|4012.47
09:14:48|4012.45
09:14:49|4012.45
09:14:50|4012.45
09:14:51|4012.45
09:14:52|4012.74
09:14:53|4013.3
09:14:54|4013.18
09:14:55|4012.99
09:14:56|4013.
09:14:57|4013.16
09:14:58|4013.01
09:14:59|4013.08
09:15:00|4013.01
09:15:01|4012.47
09:15:02|4012.07
09:15:03|4012.09
09:15:04|4012.07
09:15:06|4012.09
09:15:06|4012.1
09:15:07|4012.33
09:15:08|4012.33
09:15:09|4013.
09:15:10|4013.07
09:15:11|4013.06
09:15:13|4013.07
09:15:14|4012.48
09:15:15|4012.64
09:15:16|4012.87
09:15:17|4012.97
09:15:18|4012.97
09:15:19|4012.65
09:15:20|4012.57
09:15:21|4012.48
09:15:22|4012.08
09:15:23|4012.3
09:15:24|4012.29
09:15:25|4012.3
09:15:26|4012.31
09:15:27|4011.88
09:15:28|4011.39
09:15:29|4011.76
09:15:30|4011.36
09:15:31|4011.32
09:15:33|4011.76
09:15:33|4011.58
09:15:36|4010.71
09:15:37|4010.75
09:15:38|4010.98
09:15:39|4010.79
09:15:39|4010.44
09:15:41|4010.01
09:15:43|4009.49
09:15:44|4009.15
09:15:45|4008.99
09:15:46|4009.38
09:15:47|4009.39
09:15:48|4009.39
09:15:49|4009.5
09:15:50|4009.5
09:15:51|4009.5
09:15:52|4009.51
09:15:53|4009.71
09:15:54|4009.72
09:15:55|4009.48
09:15:56|4009.09
09:15:57|4009.49
09:15:59|4009.5
09:16:00|4008.04
09:16:01|4009.72
09:16:02|4009.71
09:16:02|4009.71
09:16:04|4009.72
09:16:05|4009.71
09:16:06|4010.44
09:16:08|4010.26
09:16:10|4010.49
09:16:10|4009.91
09:16:12|4010.53
09:16:12|4010.34
09:16:13|4010.17
09:16:15|4010.3
09:16:15|4009.97
09:16:16|4010.7
09:16:18|4010.78
09:16:19|4010.39
09:16:19|4009.76
09:16:21|4010.04
09:16:22|4009.99
09:16:23|4009.48
09:16:24|4010.
09:16:25|4010.
09:16:26|4009.99
09:16:27|4010.
09:16:28|4009.84
09:16:29|4009.51
09:16:30|4009.23
09:16:31|4009.84
09:16:32|4009.92
09:16:34|4009.3
09:16:35|4009.3
09:16:36|4009.41
09:16:37|4009.91
09:16:38|4009.86
09:16:39|4009.87
09:16:41|4009.75
09:16:42|4011.18
09:16:43|4011.17
09:16:44|4011.17
09:16:45|4011.18
09:16:46|4010.88
09:16:47|4011.16
09:16:48|4011.16
09:16:49|4011.16
09:16:51|4011.14
09:16:51|4011.15
09:16:52|4010.68
09:16:53|4010.51
09:16:54|4010.71
09:16:55|4010.72
09:16:56|4010.62
09:16:58|4010.63
09:16:58|4010.63
09:16:59|4011.14
09:17:00|4011.14
09:17:01|4011.17
09:17:03|4010.87
09:17:05|4010.75
09:17:05|4010.88
09:17:06|4010.92
09:17:07|4012.65
09:17:08|4012.57
09:17:11|4011.34
09:17:11|4010.73
09:17:13|4010.61
09:17:14|4010.62
09:17:14|4010.62
09:17:17|4010.8
09:17:18|4010.62
09:17:19|4010.61
09:17:20|4010.2
09:17:21|4010.21
09:17:22|4009.89
09:17:23|4009.76
09:17:24|4009.01
09:17:25|4008.78
09:17:26|4009.55
09:17:28|4009.55
09:17:28|4009.49
09:17:29|4008.
09:17:30|4008.62
09:17:31|4009.
09:17:32|4009.
09:17:34|4008.89
09:17:35|4009.41
09:17:38|4010.21
09:17:39|4010.2
09:17:40|4010.21
09:17:40|4009.86
09:17:42|4010.62
09:17:43|4010.69
09:17:44|4010.7
09:17:45|4010.12
09:17:45|4010.12
09:17:46|4010.61
09:17:48|4010.18
09:17:49|4010.75
09:17:49|4010.22
09:17:51|4010.21
09:17:52|4010.03
09:17:53|4010.21
09:17:54|4010.22
09:17:55|4010.77
09:17:57|4010.77
09:17:57|4010.77
09:17:58|4010.77
09:17:59|4010.67
09:18:00|4010.26
09:18:01|4010.66
09:18:02|4010.77
09:18:03|4010.78
09:18:04|4010.75
09:18:05|4010.77
09:18:06|4011.59
09:18:07|4011.98
09:18:08|4011.97
09:18:09|4012.33
09:18:10|4012.33
09:18:11|4012.92
09:18:13|4012.91
09:18:13|4012.92
09:18:14|4012.48
09:18:15|4012.78
09:18:16|4012.76
09:18:17|4012.91
09:18:18|4012.91
09:18:19|4012.91
09:18:20|4012.91
09:18:21|4012.91
09:18:22|4013.06
09:18:23|4013.15
09:18:24|4013.15
09:18:25|4013.07
09:18:26|4012.5
09:18:27|4012.32
09:18:28|4012.9
09:18:29|4012.9
09:18:30|4012.93
09:18:31|4012.92
09:18:34|4012.71
09:18:36|4012.9
09:18:37|4012.91
09:18:38|4012.91
09:18:40|4012.88
09:18:42|4012.86
09:18:42|4013.
09:18:44|4013.
09:18:45|4013.
09:18:46|4013.15
09:18:48|4013.15
09:18:49|4013.17
09:18:50|4013.16
09:18:51|4013.24
09:18:52|4013.25
09:18:53|4013.62
09:18:54|4013.92
09:18:55|4014.03
09:18:56|4014.45
09:18:57|4014.45
09:18:58|4013.96
09:18:59|4013.71
09:19:00|4013.96
09:19:01|4014.6
09:19:02|4014.07
09:19:03|4014.08
09:19:04|4014.07
09:19:05|4014.53
09:19:06|4014.28
09:19:07|4014.09
09:19:08|4014.24
09:19:09|4014.11
09:19:10|4014.12
09:19:12|4014.12
09:19:12|4014.12
09:19:14|4014.09
09:19:14|4014.22
09:19:15|4014.23
09:19:16|4014.22
09:19:17|4014.23
09:19:18|4013.
09:19:19|4013.01
09:19:20|4013.
09:19:22|4013.01
09:19:22|4013.01
09:19:23|4012.2
09:19:24|4011.89
09:19:25|4011.4
09:19:26|4011.41
09:19:28|4012.01
09:19:29|4012.01
09:19:31|4012.01
09:19:31|4012.28
09:19:34|4012.
09:19:34|4012.01
09:19:37|4012.01
09:19:38|4012.
09:19:39|4012.03
09:19:39|4012.02
09:19:41|4012.02
09:19:43|4012.02
09:19:44|4012.02
09:19:45|4012.03
09:19:46|4012.25
09:19:47|4012.02
09:19:48|4010.29
09:19:49|4008.82
09:19:50|4008.38
09:19:51|4008.37
09:19:52|4008.38
09:19:53|4008.68
09:19:54|4008.81
09:19:56|4009.71
09:19:58|4010.16
09:19:58|4009.94
09:20:00|4009.94
09:20:00|4009.36
09:20:03|4009.08
09:20:03|4010.02
09:20:05|4010.02
09:20:05|4009.07
09:20:07|4008.43
09:20:08|4010.
09:20:09|4009.99
09:20:10|4010.
09:20:10|4009.6
09:20:11|4010.95
09:20:13|4010.27
09:20:14|4009.38
09:20:15|4009.39
09:20:16|4009.39
09:20:17|4009.81
09:20:18|4010.32
09:20:19|4010.34
09:20:20|4010.33
09:20:21|4010.29
09:20:22|4010.05
09:20:23|4010.01
09:20:24|4010.
09:20:25|4010.01
09:20:25|4010.67
09:20:27|4010.67
09:20:29|4010.4
09:20:29|4010.38
09:20:30|4010.4
09:20:31|4011.58
09:20:32|4011.58
09:20:33|4011.36
09:20:34|4010.
09:20:35|4010.
09:20:38|4010.
09:20:39|4010.01
09:20:41|4010.55
09:20:42|4010.55
09:20:42|4010.81
09:20:44|4010.02
09:20:45|4010.01
09:20:45|4010.01
09:20:46|4010.01
09:20:48|4010.01
09:20:49|4010.01
09:20:50|4010.81
09:20:51|4010.56
09:20:52|4010.91
09:20:52|4010.91
09:20:54|4010.81
09:20:54|4010.59
09:20:56|4010.6
09:20:56|4010.59
09:20:58|4010.38
09:20:59|4010.38
09:20:59|4010.
09:21:01|4010.
09:21:02|4010.33
09:21:02|4010.32
09:21:04|4010.53
09:21:05|4010.28
09:21:06|4010.51
09:21:07|4010.51
09:21:08|4010.51
09:21:09|4010.51
09:21:10|4010.78
09:21:11|4010.79
09:21:12|4011.07
09:21:13|4011.07
09:21:14|4011.03
09:21:15|4011.03
09:21:16|4011.28
09:21:17|4011.13
09:21:18|4011.29
09:21:20|4011.06
09:21:21|4011.06
09:21:21|4011.06
09:21:22|4010.94
09:21:23|4010.49
09:21:25|4010.73
09:21:25|4010.74
09:21:26|4010.97
09:21:28|4010.96
09:21:28|4010.96
09:21:29|4010.95
09:21:31|4010.99
09:21:32|4011.57
09:21:33|4011.57
09:21:33|4011.57
09:21:34|4011.32
09:21:35|4011.32
09:21:36|4011.6
09:21:37|4011.33
09:21:39|4011.31
09:21:40|4011.32
09:21:41|4011.67
09:21:42|4011.89
09:21:45|4012.33
09:21:46|4012.33
09:21:47|4012.11
09:21:47|4012.11
09:21:48|4013.11
09:21:50|4013.23
09:21:51|4013.08
09:21:52|4013.03
09:21:53|4013.03
09:21:53|4013.08
09:21:55|4013.08
09:21:56|4013.09
09:21:57|4013.08
09:21:58|4013.
09:21:59|4013.
09:22:00|4013.01
09:22:01|4013.
09:22:02|4013.
09:22:03|4013.02
09:22:04|4013.01
09:22:05|4013.01
09:22:06|4013.
09:22:07|4011.34
09:22:09|4011.02
09:22:09|4011.02
09:22:10|4011.03
09:22:12|4010.98
09:22:13|4010.98
09:22:14|4010.74
09:22:14|4010.74
09:22:15|4010.69
09:22:16|4009.82
09:22:18|4009.82
09:22:18|4009.07
09:22:21|4009.07
09:22:21|4010.
09:22:22|4010.
09:22:23|4010.13
09:22:24|4010.52
09:22:25|4010.18
09:22:26|4010.14
09:22:27|4010.13
09:22:28|4010.13
09:22:29|4010.17
09:22:30|4010.17
09:22:31|4010.17
09:22:32|4010.18
09:22:33|4010.17
09:22:34|4010.18
09:22:36|4010.17
09:22:37|4010.14
09:22:37|4010.13
09:22:38|4010.14
09:22:42|4010.01
09:22:43|4008.59
09:22:44|4008.6
09:22:47|4008.87
09:22:47|4009.23
09:22:49|4009.11
09:22:50|4009.4
09:22:52|4009.4
09:22:53|4010.41
09:22:54|4010.29
09:22:55|4010.29
09:22:56|4010.29
09:22:56|4009.66
09:22:58|4009.66
09:22:59|4010.05
09:22:59|4009.11
09:23:01|4010.19
09:23:01|4010.74
09:23:03|4010.74
09:23:03|4010.74
09:23:04|4010.74
09:23:06|4010.3
09:23:06|4010.26
09:23:07|4010.71
09:23:10|4010.25
09:23:10|4010.26
09:23:11|4010.25
09:23:12|4010.25
09:23:13|4010.58
09:23:14|4010.58
09:23:15|4010.57
09:23:16|4010.58
09:23:17|4012.28
09:23:18|4012.28
09:23:19|4012.28
09:23:21|4012.28
09:23:21|4012.04
09:23:23|4011.97
09:23:24|4009.92
09:23:24|4010.21
09:23:26|4010.2
09:23:28|4010.83
09:23:28|4011.19
09:23:31|4011.83
09:23:32|4011.73
09:23:32|4012.15
09:23:33|4012.15
09:23:34|4012.14
09:23:35|4012.14
09:23:36|4012.15
09:23:37|4011.84
09:23:38|4011.91
09:23:39|4011.91
09:23:41|4011.95
09:23:44|4012.13
09:23:44|4011.95
09:23:46|4011.95
09:23:47|4011.73
09:23:48|4011.73
09:23:49|4011.73
09:23:50|4011.73
09:23:51|4012.02
09:23:52|4012.41
09:23:53|4012.3
09:23:54|4011.74
09:23:55|4011.78
09:23:56|4011.77
09:23:57|4011.77
09:23:58|4011.78
09:23:59|4012.15
09:24:00|4012.2
09:24:01|4012.19
09:24:03|4012.19
09:24:03|4012.33
09:24:04|4012.67
09:24:05|4012.46
09:24:06|4012.45
09:24:07|4012.45
09:24:08|4012.42
09:24:09|4012.42
09:24:10|4011.74
09:24:11|4011.74
09:24:12|4011.74
09:24:13|4011.79
09:24:14|4012.45
09:24:16|4012.44
09:24:16|4012.44
09:24:18|4012.44
09:24:18|4012.45
09:24:19|4012.45
09:24:20|4012.44
09:24:21|4012.45
09:24:23|4012.44
09:24:24|4012.45
09:24:24|4014.
09:24:25|4014.11
09:24:26|4014.11
09:24:27|4014.07
09:24:29|4013.79
09:24:29|4013.71
09:24:30|4013.79
09:24:31|4014.19
09:24:32|4014.19
09:24:33|4013.48
09:24:34|4013.75
09:24:35|4014.24
09:24:37|4014.23
09:24:38|4014.23
09:24:38|4014.77
09:24:39|4014.75
09:24:42|4014.76
09:24:42|4014.65
09:24:43|4014.3
09:24:44|4014.3
09:24:45|4014.25
09:24:47|4014.58
09:24:47|4014.57
09:24:49|4014.99
09:24:49|4014.99
09:24:51|4015.
09:24:51|4014.99
09:24:52|4014.97
09:24:53|4016.3
09:24:55|4016.56
09:24:56|4016.65
09:24:57|4015.79
09:24:57|4015.23
09:24:59|4015.2
09:25:01|4014.66
09:25:01|4015.35
09:25:03|4016.51
09:25:04|4016.61
09:25:05|4016.62
09:25:06|4016.61
09:25:07|4015.99
09:25:08|4015.99
09:25:09|4015.59
09:25:10|4015.99
09:25:11|4015.58
09:25:12|4015.99
09:25:13|4015.91
09:25:14|4015.99
09:25:15|4016.
09:25:16|4016.38
09:25:17|4015.64
09:25:18|4016.28
09:25:19|4017.07
09:25:20|4017.08
09:25:21|4017.07
09:25:22|4016.99
09:25:23|4017.07
09:25:24|4017.07
09:25:25|4017.06
09:25:26|4017.06
09:25:28|4017.07
09:25:28|4017.28
09:25:29|4017.29
09:25:31|4017.62
09:25:32|4017.29
09:25:33|4017.07
09:25:34|4017.06
09:25:35|4016.68
09:25:36|4017.16
09:25:37|4017.15
09:25:38|4017.15
09:25:39|4017.14
09:25:40|4017.16
09:25:41|4017.1
09:25:43|4017.29
09:25:45|4017.76
09:25:47|4017.65
09:25:48|4017.16
09:25:49|4017.42
09:25:50|4017.43
09:25:51|4017.43
09:25:52|4017.43
09:25:54|4017.43
09:25:55|4017.16
09:25:55|4017.11
09:25:57|4017.09
09:25:58|4017.09
09:25:58|4017.08
09:26:00|4017.08
09:26:00|4017.08
09:26:02|4017.09
09:26:02|4017.09
09:26:03|4017.09
09:26:04|4017.08
09:26:06|4017.08
09:26:08|4016.74
09:26:09|4017.12
09:26:10|4017.09
09:26:10|4017.18
09:26:12|4017.18
09:26:13|4017.09
09:26:14|4016.84
09:26:15|4017.07
09:26:16|4017.52
09:26:17|4017.52
09:26:18|4017.57
09:26:19|4017.57
09:26:21|4017.64
09:26:21|4018.
09:26:22|4018.
09:26:23|4018.72
09:26:24|4018.73
09:26:26|4018.72
09:26:27|4018.73
09:26:27|4018.72
09:26:28|4018.73
09:26:29|4018.73
09:26:31|4019.06
09:26:32|4019.07
09:26:32|4019.06
09:26:33|4019.07
09:26:34|4019.5
09:26:35|4019.5
09:26:36|4019.5
09:26:37|4019.21
09:26:39|4019.21
09:26:40|4019.3
09:26:41|4019.42
09:26:41|4019.58
09:26:44|4019.67
09:26:46|4019.67
09:26:47|4019.29
09:26:48|4019.3
09:26:49|4019.08
09:26:50|4019.31
09:26:51|4019.18
09:26:52|4019.31
09:26:53|4019.31
09:26:54|4019.79
09:26:55|4019.8
09:26:56|4019.77
09:26:58|4019.71
09:26:59|4019.94
09:27:00|4020.
09:27:00|4019.9
09:27:01|4019.9
09:27:02|4019.91
09:27:05|4019.71
09:27:05|4019.8
09:27:06|4019.71
09:27:07|4019.72
09:27:08|4019.07
09:27:09|4019.32
09:27:11|4019.08
09:27:12|4019.08
09:27:13|4019.08
09:27:14|4019.08
09:27:15|4019.08
09:27:16|4017.54
09:27:17|4017.54
09:27:19|4017.54
09:27:20|4017.54
09:27:20|4017.54
09:27:21|4017.54
09:27:22|4017.54
09:27:23|4017.53
09:27:25|4017.75
09:27:25|4017.86
09:27:27|4017.86
09:27:27|4017.55
09:27:28|4017.55
09:27:29|4017.68
09:27:30|4017.68
09:27:31|4017.68
09:27:34|4017.85
09:27:34|4017.53
09:27:36|4017.75
09:27:37|4017.6
09:27:38|4017.68
09:27:39|4017.53
09:27:40|4017.54
09:27:41|4017.54
09:27:42|4017.54
09:27:43|4017.54
09:27:45|4017.54
09:27:47|4017.54
09:27:47|4017.54
09:27:50|4017.53
09:27:50|4017.54
09:27:52|4017.54
09:27:53|4017.55
09:27:55|4017.54
09:27:55|4017.55
09:27:56|4017.54
09:27:57|4017.63
09:27:58|4017.63
09:28:00|4017.64
09:28:01|4017.63
09:28:02|4017.64
09:28:02|4017.63
09:28:05|4017.53
09:28:05|4017.54
09:28:06|4017.53
09:28:08|4017.16
09:28:09|4017.15
09:28:09|4019.27
09:28:11|4019.48
09:28:12|4020.35
09:28:13|4020.35
09:28:14|4020.35
09:28:15|4020.35
09:28:16|4020.35
09:28:17|4020.34
09:28:19|4020.34
09:28:20|4020.35
09:28:21|4020.35
09:28:22|4020.35
09:28:23|4020.34
09:28:24|4020.35
09:28:25|4020.35
09:28:26|4020.34
09:28:27|4020.53
09:28:28|4020.35
09:28:28|4020.35
09:28:30|4020.01
09:28:30|4020.01
09:28:32|4020.06
09:28:33|4020.06
09:28:33|4020.06
09:28:35|4020.06
09:28:36|4020.01
09:28:36|4020.02
09:28:38|4020.32
09:28:39|4020.32
09:28:40|4020.32
09:28:41|4020.33
09:28:42|4020.32
09:28:43|4020.33
09:28:44|4020.33
09:28:46|4020.32
09:28:46|4020.1
09:28:47|4020.09
09:28:48|4020.26
09:28:51|4020.25
09:28:52|4019.28
09:28:53|4019.28
09:28:54|4019.31
09:28:55|4019.32
09:28:56|4018.94
09:28:57|4019.32
09:28:58|4019.32
09:29:00|4019.58
09:29:00|4019.57
09:29:02|4019.57
09:29:02|4019.32
09:29:03|4019.31
09:29:04|4019.28
09:29:06|4019.32
09:29:06|4018.95
09:29:07|4019.49
09:29:08|4019.44
09:29:10|4019.32
09:29:10|4019.64
09:29:11|4019.65
09:29:13|4019.65
09:29:13|4019.64
09:29:14|4019.64
09:29:16|4019.65
09:29:16|4019.64
09:29:17|4019.01
09:29:20|4019.2
09:29:20|4018.95
09:29:21|4019.21
09:29:22|4019.21
09:29:24|4019.21
09:29:25|4019.43
09:29:25|4019.43
09:29:26|4019.43
09:29:27|4019.42
09:29:28|4019.61
09:29:29|4019.4
09:29:30|4019.39
09:29:32|4019.4
09:29:33|4019.4
09:29:34|4019.4
09:29:36|4019.27
09:29:37|4019.47
09:29:38|4019.48
09:29:39|4019.48
09:29:40|4019.47
09:29:42|4019.28
09:29:42|4020.58
09:29:44|4020.28
09:29:45|4020.27
09:29:47|4020.33
09:29:49|4020.37
09:29:49|4020.29
09:29:50|4020.29
09:29:51|4020.08
09:29:52|4020.55
09:29:53|4020.16
09:29:55|4020.55
09:29:56|4020.55
09:29:57|4020.55
09:29:59|4020.77
09:30:00|4020.78
09:30:01|4020.81
09:30:02|4021.36
09:30:03|4021.4
09:30:04|4021.4
09:30:06|4021.41
09:30:07|4021.4
09:30:08|4020.55
09:30:09|4021.92
09:30:10|4021.73
09:30:11|4021.79
09:30:12|4021.8
09:30:13|4021.95
09:30:14|4021.72
09:30:15|4021.71
09:30:16|4021.71
09:30:17|4022.
09:30:18|4022.55
09:30:19|4022.49
09:30:20|4022.49
09:30:21|4022.38
09:30:22|4022.81
09:30:23|4022.39
09:30:24|4022.25
09:30:25|4021.98
09:30:26|4021.41
09:30:27|4021.39
09:30:28|4021.44
09:30:29|4021.76
09:30:30|4021.69
09:30:31|4022.18
09:30:33|4021.57
09:30:33|4022.25
09:30:34|4021.92
09:30:36|4021.29
09:30:36|4021.45
09:30:37|4021.58
09:30:38|4021.98
09:30:39|4021.46
09:30:40|4021.88
09:30:41|4021.88
09:30:42|4021.92
09:30:43|4021.92
09:30:44|4021.53
09:30:45|4021.46
09:30:48|4021.61
09:30:49|4021.6
09:30:50|4021.6
09:30:52|4021.6
09:30:52|4021.47
09:30:54|4021.45
09:30:54|4021.32
09:30:55|4021.45
09:30:56|4021.46
09:30:57|4021.46
09:30:58|4020.2
09:30:59|4019.52
09:31:01|4019.22
09:31:02|4019.11
09:31:03|4018.84
09:31:05|4018.98
09:31:06|4018.87
09:31:07|4018.18
09:31:07|4018.18
09:31:09|4018.79
09:31:09|4018.87
09:31:11|4018.9
09:31:12|4018.91
09:31:13|4018.9
09:31:13|4018.69
09:31:15|4018.66
09:31:16|4018.69
09:31:18|4018.01
09:31:20|4017.
09:31:20|4016.27
09:31:21|4016.24
09:31:22|4016.68
09:31:23|4016.68
09:31:24|4016.67
09:31:25|4016.68
09:31:27|4016.69
09:31:27|4016.84
09:31:28|4016.85
09:31:29|4016.85
09:31:30|4016.85
09:31:31|4018.3
09:31:32|4017.62
09:31:34|4017.63
09:31:34|4017.62
09:31:35|4018.36
09:31:37|4018.08
09:31:37|4018.15
09:31:38|4018.26
09:31:39|4017.66
09:31:41|4017.71
09:31:41|4017.7
09:31:42|4017.7
09:31:44|4017.7
09:31:45|4017.71
09:31:45|4017.63
09:31:47|4017.63
09:31:47|4017.63
09:31:50|4016.86
09:31:51|4017.39
09:31:53|4017.38
09:31:54|4017.39
09:31:55|4017.39
09:31:56|4017.38
09:31:57|4017.39
09:31:58|4016.07
09:31:59|4016.52
09:32:00|4016.52
09:32:02|4016.52
09:32:03|4016.53
09:32:04|4016.52
09:32:05|4016.57
09:32:06|4017.01
09:32:07|4017.07
09:32:08|4017.06
09:32:09|4017.06
09:32:10|4017.05
09:32:12|4017.05
09:32:13|4016.52
09:32:14|4016.52
09:32:15|4016.52
09:32:16|4016.67
09:32:17|4017.06
09:32:18|4017.36
09:32:19|4017.37
09:32:20|4017.36
09:32:20|4017.37
09:32:22|4017.57
09:32:23|4017.57
09:32:23|4017.35
09:32:25|4017.57
09:32:26|4017.57
09:32:27|4017.56
09:32:28|4017.01
09:32:29|4017.01
09:32:30|4017.01
09:32:32|4017.
09:32:32|4016.15
09:32:33|4016.15
09:32:34|4016.15
09:32:35|4016.14
09:32:36|4016.14
09:32:37|4016.54
09:32:38|4016.54
09:32:39|4016.55
09:32:40|4016.38
09:32:42|4016.54
09:32:42|4016.54
09:32:43|4016.55
09:32:45|4016.14
09:32:45|4016.15
09:32:46|4016.15
09:32:47|4016.15
09:32:49|4016.37
09:32:50|4017.34
09:32:51|4017.05
09:32:53|4018.24
09:32:55|4018.04
09:32:56|4018.04
09:32:57|4018.05
09:32:58|4018.04
09:32:58|4018.9
09:32:59|4018.9
09:33:00|4018.56
09:33:02|4018.83
09:33:04|4018.7
09:33:04|4018.7
09:33:06|4018.
09:33:07|4018.
09:33:08|4018.46
09:33:09|4018.46
09:33:10|4018.46
09:33:11|4018.47
09:33:12|4018.68
09:33:13|4018.95
09:33:14|4018.75
09:33:15|4018.75
09:33:16|4018.75
09:33:17|4018.67
09:33:19|4018.68
09:33:20|4018.71
09:33:21|4018.72
09:33:22|4018.76
09:33:23|4018.76
09:33:24|4018.75
09:33:24|4018.75
09:33:25|4018.75
09:33:27|4018.76
09:33:28|4018.76
09:33:29|4018.76
09:33:29|4018.76
09:33:31|4018.02
09:33:31|4018.
09:33:32|4018.
09:33:34|4018.
09:33:34|4018.
09:33:35|4018.
09:33:37|4018.
09:33:38|4018.
09:33:39|4018.01
09:33:40|4018.46
09:33:41|4018.49
09:33:41|4018.49
09:33:43|4018.8
09:33:44|4018.8
09:33:46|4018.81
09:33:47|4018.62
09:33:48|4018.
09:33:49|4018.61
09:33:51|4018.6
09:33:51|4018.19
09:33:54|4018.6
09:33:55|4018.21
09:33:56|4018.2
09:33:57|4018.2
09:33:58|4018.02
09:33:59|4018.02
09:34:00|4018.02
09:34:02|4018.01
09:34:03|4017.6
09:34:04|4017.79
09:34:05|4017.8
09:34:05|4017.8
09:34:07|4017.8
09:34:07|4017.8
09:34:10|4017.8
09:34:10|4017.79
09:34:11|4017.99
09:34:12|4017.38
09:34:15|4017.73
09:34:16|4017.73
09:34:17|4017.73
09:34:17|4017.72
09:34:18|4017.53
09:34:20|4017.4
09:34:20|4017.19
09:34:22|4017.19
09:34:23|4017.19
09:34:24|4017.19
09:34:25|4017.19
09:34:26|4017.19
09:34:27|4017.18
09:34:28|4017.19
09:34:29|4017.18
09:34:29|4017.18
09:34:31|4017.19
09:34:32|4017.19
09:34:33|4017.19
09:34:34|4017.18
09:34:35|4017.18
09:34:36|4017.19
09:34:37|4017.19
09:34:38|4017.19
09:34:38|4017.19
09:34:40|4017.18
09:34:40|4017.18
09:34:42|4017.18
09:34:43|4017.18
09:34:44|4017.19
09:34:45|4017.18
09:34:46|4017.19
09:34:47|4017.18
09:34:48|4017.18
09:34:49|4017.
09:34:50|4016.99
09:34:52|4017.
09:34:53|4016.99
09:34:54|4017.
09:34:55|4017.
09:34:56|4017.
09:34:58|4018.62
09:34:59|4018.28
09:34:59|4018.64
09:35:00|4018.63
09:35:02|4018.03
09:35:02|4018.03
09:35:04|4018.43
09:35:05|4018.63
09:35:07|4018.99
09:35:07|4018.99
09:35:08|4018.98
09:35:10|4018.99
09:35:10|4018.98
09:35:12|4018.98
09:35:13|4018.98
09:35:13|4018.98
09:35:15|4018.99
09:35:16|4019.76
09:35:17|4020.25
09:35:18|4019.95
09:35:19|4020.74
09:35:20|4020.57
09:35:21|4020.58
09:35:22|4020.58
09:35:23|4020.34
09:35:24|4020.58
09:35:25|4021.11
09:35:26|4021.17
09:35:27|4021.18
09:35:28|4021.11
09:35:29|4021.11
09:35:30|4021.45
09:35:31|4021.45
09:35:32|4021.7
09:35:33|4021.71
09:35:34|4021.73
09:35:36|4021.73
09:35:36|4021.74
09:35:38|4021.74
09:35:39|4022.48
09:35:40|4022.47
09:35:41|4022.47
09:35:41|4022.48
09:35:42|4022.48
09:35:44|4022.78
09:35:44|4022.77
09:35:45|4022.78
09:35:48|4022.77
09:35:48|4022.74
09:35:49|4022.36
09:35:50|4022.53
09:35:52|4022.89
09:35:54|4023.66
09:35:56|4023.66
09:35:57|4023.66
09:35:58|4023.81
09:35:59|4023.81
09:36:00|4023.88
09:36:01|4023.99
09:36:02|4024.05
09:36:03|4024.39
09:36:03|4024.51
09:36:05|4024.4
09:36:06|4024.47
09:36:07|4024.65
09:36:08|4024.65
09:36:09|4025.77
09:36:10|4025.8
09:36:11|4026.83
09:36:12|4026.31
09:36:13|4026.66
09:36:14|4026.97
09:36:15|4026.84
09:36:16|4026.99
09:36:17|4026.99
09:36:18|4027.
09:36:19|4027.
09:36:20|4025.01
09:36:21|4025.74
09:36:22|4025.81
09:36:23|4025.81
09:36:24|4025.3
09:36:25|4024.63
09:36:26|4024.63
09:36:27|4025.25
09:36:28|4025.24
09:36:29|4025.2
09:36:30|4024.64
09:36:31|4024.64
09:36:32|4024.63
09:36:34|4025.13
09:36:35|4025.21
09:36:36|4024.86
09:36:37|4024.86
09:36:38|4025.21
09:36:39|4025.21
09:36:40|4025.23
09:36:41|4025.24
09:36:43|4025.54
09:36:43|4025.54
09:36:44|4025.54
09:36:45|4025.27
09:36:47|4025.28
09:36:48|4024.88
09:36:49|4024.87
09:36:50|4024.87
09:36:51|4024.87
09:36:51|4024.63
09:36:53|4023.27
09:36:55|4022.2
09:36:56|4022.2
09:36:57|4021.92
09:36:57|4021.92
09:37:00|4022.17
09:37:01|4022.56
09:37:02|4023.53
09:37:03|4023.52
09:37:04|4023.52
09:37:05|4023.53
09:37:06|4024.18
09:37:07|4024.33
09:37:08|4024.55
09:37:08|4024.43
09:37:10|4024.33
09:37:11|4024.01
09:37:12|4024.01
09:37:13|4024.
09:37:14|4024.01
09:37:15|4024.01
09:37:16|4024.01
09:37:17|4024.01
09:37:18|4023.63
09:37:19|4023.62
09:37:20|4023.62
09:37:21|4023.54
09:37:22|4023.54
09:37:23|4023.71
09:37:24|4023.71
09:37:25|4023.71
09:37:26|4023.71
09:37:28|4023.71
09:37:29|4023.01
09:37:29|4023.01
09:37:30|4023.02
09:37:33|4023.02
09:37:33|4023.04
09:37:34|4023.04
09:37:36|4023.04
09:37:36|4023.05
09:37:37|4023.05
09:37:38|4023.05
09:37:39|4023.05
09:37:40|4023.04
09:37:42|4023.05
09:37:42|4023.05
09:37:43|4023.05
09:37:45|4023.25
09:37:46|4023.25
09:37:47|4023.25
09:37:48|4023.25
09:37:49|4023.26
09:37:50|4023.25
09:37:51|4023.25
09:37:52|4023.25
09:37:54|4023.27
09:37:54|4023.57
09:37:57|4023.56
09:37:58|4023.56
09:37:59|4023.56
09:38:00|4023.73
09:38:02|4024.31
09:38:04|4024.31
09:38:05|4024.
09:38:06|4024.
09:38:07|4024.01
09:38:08|4025.23
09:38:09|4025.75
09:38:10|4025.75
09:38:11|4024.65
09:38:13|4025.52
09:38:14|4025.57
09:38:15|4025.57
09:38:16|4025.43
09:38:16|4025.41
09:38:18|4025.41
09:38:19|4025.42
09:38:19|4025.51
09:38:20|4025.52
09:38:22|4025.51
09:38:22|4025.52
09:38:24|4025.29
09:38:24|4025.74
09:38:26|4025.75
09:38:27|4025.75
09:38:28|4025.17
09:38:28|4025.34
09:38:30|4025.37
09:38:30|4025.7
09:38:32|4026.47
09:38:33|4027.
09:38:34|4027.13
09:38:34|4027.16
09:38:35|4027.16
09:38:37|4027.16
09:38:38|4027.16
09:38:39|4027.01
09:38:40|4026.99
09:38:41|4027.85
09:38:41|4028.68
09:38:43|4028.5
09:38:43|4027.88
09:38:45|4028.28
09:38:46|4028.08
09:38:47|4028.32
09:38:48|4028.32
09:38:49|4028.27
09:38:50|4028.01
09:38:51|4028.01
09:38:51|4028.01
09:38:52|4028.01
09:38:54|4027.84
09:38:54|4027.19
09:38:57|4027.38
09:38:59|4027.37
09:38:59|4028.32
09:39:01|4028.73
09:39:02|4028.44
09:39:03|4027.4
09:39:04|4027.5
09:39:06|4028.
09:39:06|4027.59
09:39:07|4027.87
09:39:08|4027.87
09:39:10|4027.85
09:39:11|4027.86
09:39:11|4028.39
09:39:12|4027.94
09:39:13|4027.94
09:39:14|4027.94
09:39:15|4027.94
09:39:16|4027.94
09:39:17|4027.94
09:39:20|4028.19
09:39:21|4028.
09:39:21|4028.
09:39:23|4026.82
09:39:23|4025.78
09:39:24|4026.07
09:39:25|4025.58
09:39:26|4025.59
09:39:28|4025.59
09:39:29|4024.61
09:39:29|4025.19
09:39:30|4025.7
09:39:32|4024.35
09:39:32|4025.09
09:39:33|4025.
09:39:35|4023.9
09:39:35|4024.39
09:39:36|4024.38
09:39:37|4024.45
09:39:39|4024.95
09:39:39|4024.01
09:39:40|4024.78
09:39:42|4024.94
09:39:42|4024.94
09:39:44|4024.93
09:39:45|4024.93
09:39:45|4025.1
09:39:46|4024.
09:39:47|4025.09
09:39:49|4025.59
09:39:50|4025.92
09:39:50|4025.92
09:39:51|4025.92
09:39:53|4025.93
09:39:53|4025.44
09:39:54|4025.44
09:39:56|4023.92
09:39:58|4023.92
09:39:59|4023.26
09:40:00|4023.26
09:40:01|4023.57
09:40:02|4023.56
09:40:03|4023.
09:40:05|4023.73
09:40:06|4023.73
09:40:07|4023.73
09:40:09|4023.26
09:40:10|4023.26
09:40:10|4023.26
09:40:13|4023.25
09:40:13|4023.26
09:40:14|4023.42
09:40:16|4023.42
09:40:16|4023.72
09:40:17|4023.73
09:40:18|4023.73
09:40:20|4023.72
09:40:20|4023.34
09:40:21|4023.34
09:40:22|4023.19
09:40:23|4023.19
09:40:24|4023.19
09:40:25|4022.74
09:40:26|4022.75
09:40:27|4022.61
09:40:28|4022.61
09:40:29|4023.74
09:40:30|4023.93
09:40:31|4023.92
09:40:32|4023.92
09:40:33|4023.92
09:40:34|4023.93
09:40:35|4023.92
09:40:36|4023.92
09:40:38|4024.84
09:40:39|4024.83
09:40:40|4026.
09:40:41|4025.76
09:40:42|4026.54
09:40:43|4026.54
09:40:44|4026.76
09:40:45|4027.
09:40:46|4027.17
09:40:47|4027.59
09:40:48|4028.38
09:40:49|4027.97
09:40:50|4027.97
09:40:51|4028.45
09:40:52|4028.62
09:40:53|4028.95
09:40:55|4028.99
09:40:55|4028.57
09:40:57|4028.56
09:40:59|4028.57
09:41:00|4027.58
09:41:00|4027.58
09:41:02|4027.58
09:41:03|4027.59
09:41:04|4027.57
09:41:05|4028.86
09:41:07|4026.89
09:41:08|4027.27
09:41:09|4027.28
09:41:11|4027.28
09:41:12|4026.89
09:41:12|4026.89
09:41:13|4027.38
09:41:16|4026.8
09:41:16|4026.81
09:41:18|4027.16
09:41:18|4027.16
09:41:20|4027.16
09:41:21|4027.36
09:41:22|4027.35
09:41:23|4027.35
09:41:23|4027.55
09:41:25|4027.55
09:41:27|4027.53
09:41:27|4027.34
09:41:28|4027.34
09:41:30|4026.64
09:41:30|4026.97
09:41:31|4027.61
09:41:32|4027.61
09:41:33|4027.6
09:41:34|4027.6
09:41:35|4027.6
09:41:37|4027.6
09:41:38|4027.61
09:41:39|4026.92
09:41:39|4026.87
09:41:41|4026.87
09:41:41|4027.03
09:41:43|4027.6
09:41:44|4027.6
09:41:44|4027.04
09:41:46|4027.09
09:41:47|4027.09
09:41:48|4027.09
09:41:48|4027.07
09:41:50|4027.07
09:41:51|4027.
09:41:52|4027.01
09:41:53|4026.22
09:41:54|4025.43
09:41:55|4025.34
09:41:56|4025.
09:41:57|4024.9
09:41:58|4024.89
09:41:59|4024.9
09:42:00|4024.89
09:42:02|4024.9
09:42:03|4025.34
09:42:04|4025.34
09:42:05|4025.51
09:42:07|4025.5
09:42:07|4025.51
09:42:08|4025.92
09:42:10|4025.92
09:42:11|4025.93
09:42:11|4025.93
09:42:12|4025.42
09:42:13|4025.92
09:42:15|4025.92
09:42:16|4025.93
09:42:17|4025.92
09:42:18|4025.92
09:42:19|4025.93
09:42:20|4025.92
09:42:20|4025.92
09:42:22|4025.92
09:42:23|4025.93
09:42:24|4025.93
09:42:25|4026.55
09:42:26|4026.77
09:42:27|4026.27
09:42:28|4025.43
09:42:29|4025.09
09:42:30|4024.98
09:42:31|4025.38
09:42:32|4025.21
09:42:33|4025.21
09:42:34|4025.23
09:42:35|4025.2
09:42:36|4025.2
09:42:37|4025.2
09:42:38|4025.41
09:42:39|4025.4
09:42:40|4025.42
09:42:41|4025.43
09:42:42|4025.43
09:42:43|4025.42
09:42:44|4025.43
09:42:45|4025.63
09:42:46|4025.92
09:42:47|4025.92
09:42:48|4025.92
09:42:49|4025.91
09:42:51|4025.31
09:42:51|4025.87
09:42:52|4025.91
09:42:53|4025.91
09:42:55|4025.43
09:42:55|4025.58
09:42:56|4025.74
09:42:57|4025.91
09:42:59|4025.73
09:43:01|4025.73
09:43:02|4025.45
09:43:03|4026.6
09:43:04|4026.59
09:43:06|4026.7
09:43:07|4026.89
09:43:07|4026.8
09:43:08|4026.7
09:43:10|4026.69
09:43:11|4026.54
09:43:12|4026.79
09:43:13|4026.71
09:43:14|4026.71
09:43:15|4026.71
09:43:16|4026.71
09:43:17|4026.99
09:43:18|4027.
09:43:18|4026.99
09:43:20|4026.99
09:43:21|4026.21
09:43:22|4026.02
09:43:23|4025.45
09:43:25|4025.73
09:43:25|4025.94
09:43:26|4026.38
09:43:28|4026.37
09:43:29|4026.64
09:43:29|4026.65
09:43:31|4026.64
09:43:31|4026.56
09:43:33|4026.64
09:43:33|4026.42
09:43:34|4026.41
09:43:36|4026.24
09:43:37|4026.05
09:43:37|4026.83
09:43:38|4027.
09:43:39|4026.69
09:43:40|4026.69
09:43:41|4026.69
09:43:43|4026.13
09:43:43|4026.14
09:43:44|4026.13
09:43:45|4024.33
09:43:47|4024.46
09:43:47|4024.31
09:43:48|4024.32
09:43:49|4025.48
09:43:50|4024.84
09:43:51|4024.3
09:43:52|4024.3
09:43:53|4024.31
09:43:55|4024.31
09:43:56|4024.31
09:43:57|4024.31
09:43:58|4024.31
09:43:59|4024.31
09:44:01|4023.32
09:44:03|4023.65
09:44:03|4023.65
09:44:05|4023.09
09:44:05|4023.
09:44:07|4023.01
09:44:08|4023.
09:44:09|4023.01
09:44:10|4022.2
09:44:11|4021.74
09:44:12|4021.26
09:44:12|4021.25
09:44:13|4021.26
09:44:15|4021.13
09:44:16|4021.04
09:44:17|4020.36
09:44:18|4020.88
09:44:18|4021.03
09:44:20|4021.03
09:44:21|4021.03
09:44:21|4021.04
09:44:23|4021.04
09:44:24|4020.68
09:44:25|4021.04
09:44:26|4021.04
09:44:27|4021.04
09:44:28|4020.35
09:44:29|4020.21
09:44:30|4020.01
09:44:31|4020.
09:44:32|4020.01
09:44:34|4020.01
09:44:35|4020.01
09:44:36|4019.42
09:44:37|4019.42
09:44:38|4019.42
09:44:39|4021.03
09:44:39|4021.03
09:44:41|4020.68
09:44:42|4020.81
09:44:43|4020.8
09:44:44|4020.79
09:44:46|4021.62
09:44:47|4021.21
09:44:47|4021.57
09:44:48|4021.88
09:44:49|4021.88
09:44:51|4021.88
09:44:51|4021.88
09:44:52|4021.89
09:44:53|4021.89
09:44:54|4021.89
09:44:55|4021.89
09:44:56|4022.2
09:44:58|4022.19
09:44:59|4022.64
09:44:59|4022.76
09:45:02|4022.45
09:45:03|4022.37
09:45:05|4022.3
09:45:06|4022.35
09:45:07|4022.27
09:45:08|4022.26
09:45:09|4022.26
09:45:10|4022.04
09:45:11|4022.06
09:45:12|4022.05
09:45:14|4021.94
09:45:15|4021.61
09:45:16|4021.
09:45:16|4021.01
09:45:18|4021.01
09:45:19|4021.01
09:45:20|4021.35
09:45:21|4021.35
09:45:22|4021.65
09:45:23|4021.65
09:45:24|4021.88
09:45:25|4021.35
09:45:26|4021.45
09:45:26|4021.45
09:45:28|4020.6
09:45:29|4020.59
09:45:29|4020.38
09:45:31|4020.48
09:45:32|4019.9
09:45:33|4019.9
09:45:33|4019.5
09:45:35|4019.83
09:45:36|4019.82
09:45:37|4019.82
09:45:38|4019.49
09:45:39|4019.49
09:45:40|4019.87
09:45:40|4019.69
09:45:41|4019.73
09:45:43|4019.72
09:45:44|4019.72
09:45:45|4019.72
09:45:46|4019.72
09:45:47|4019.72
09:45:49|4019.71
09:45:49|4019.71
09:45:50|4019.71
09:45:51|4019.26
09:45:52|4017.94
09:45:53|4018.22
09:45:54|4018.29
09:45:55|4019.11
09:45:56|4020.
09:45:57|4019.64
09:45:58|4019.64
09:45:59|4019.6
09:46:00|4019.71
09:46:02|4019.99
09:46:04|4020.01
09:46:05|4020.36
09:46:06|4020.4
09:46:06|4020.27
09:46:08|4020.46
09:46:09|4020.59
09:46:10|4022.03
09:46:11|4021.83
09:46:13|4021.84
09:46:14|4022.44
09:46:15|4022.3
09:46:17|4022.46
09:46:18|4022.12
09:46:19|4022.09
09:46:20|4022.08
09:46:22|4022.07
09:46:22|4021.6
09:46:24|4021.59
09:46:24|4020.18
09:46:25|4020.67
09:46:26|4020.66
09:46:27|4020.66
09:46:28|4020.66
09:46:29|4020.66
09:46:30|4020.01
09:46:31|4019.9
09:46:32|4019.9
09:46:33|4019.99
09:46:34|4019.99
09:46:35|4019.61
09:46:37|4019.66
09:46:38|4018.99
09:46:39|4018.86
09:46:40|4019.15
09:46:40|4018.72
09:46:42|4018.72
09:46:43|4018.72
09:46:43|4018.72
09:46:45|4018.72
09:46:46|4018.72
09:46:46|4018.68
09:46:48|4019.1
09:46:49|4018.69
09:46:50|4018.38
09:46:51|4018.39
09:46:52|4018.39
09:46:53|4018.72
09:46:54|4018.72
09:46:55|4018.73
09:46:56|4018.73
09:46:57|4018.3
09:46:58|4018.26
09:47:00|4019.08
09:47:00|4019.09
09:47:01|4019.08
09:47:03|4019.08
09:47:04|4019.08
09:47:05|4018.7
09:47:06|4018.69
09:47:07|4018.68
09:47:08|4019.07
09:47:09|4019.06
09:47:10|4019.
09:47:11|4018.9
09:47:12|4018.9
09:47:13|4018.77
09:47:15|4018.77
09:47:15|4018.76
09:47:16|4018.94
09:47:17|4018.76
09:47:18|4018.77
09:47:19|4018.77
09:47:21|4018.76
09:47:21|4018.76
09:47:23|4018.9
09:47:24|4019.08
09:47:24|4019.37
09:47:26|4019.04
09:47:26|4019.43
09:47:28|4019.44
09:47:28|4019.38
09:47:29|4019.
09:47:31|4019.35
09:47:32|4019.26
09:47:32|4019.26
09:47:33|4019.25
09:47:34|4019.71
09:47:35|4019.45
09:47:36|4019.9
09:47:37|4022.22
09:47:38|4022.21
09:47:39|4022.21
09:47:41|4022.4
09:47:41|4022.45
09:47:43|4022.23
09:47:43|4022.33
09:47:45|4022.27
09:47:46|4022.61
09:47:47|4022.96
09:47:47|4022.95
09:47:49|4022.95
09:47:49|4022.9
09:47:50|4022.89
09:47:52|4022.89
09:47:52|4022.89
09:47:53|4022.9
09:47:55|4022.89
09:47:56|4022.89
09:47:56|4022.86
09:47:58|4022.85
09:47:59|4022.85
09:48:00|4022.86
09:48:02|4022.55
09:48:02|4022.87
09:48:04|4022.88
09:48:05|4022.87
09:48:07|4023.
09:48:08|4022.93
09:48:09|4023.
09:48:10|4022.99
09:48:11|4023.
09:48:12|4022.99
09:48:13|4024.
09:48:14|4024.
09:48:15|4024.
09:48:16|4024.
09:48:17|4024.
09:48:18|4023.99
09:48:19|4024.
09:48:20|4024.
09:48:21|4024.
09:48:22|4024.
09:48:23|4024.8
09:48:24|4024.32
09:48:25|4024.4
09:48:26|4024.35
09:48:29|4024.52
09:48:29|4024.19
09:48:30|4024.
09:48:31|4024.2
09:48:32|4024.2
09:48:33|4024.2
09:48:34|4024.52
09:48:35|4024.31
09:48:36|4024.3
09:48:37|4024.3
09:48:39|4024.31
09:48:40|4024.8
09:48:40|4024.8
09:48:41|4024.81
09:48:42|4024.99
09:48:43|4024.99
09:48:44|4024.99
09:48:45|4024.98
09:48:46|4024.83
09:48:47|4025.
09:48:48|4025.
09:48:49|4024.99
09:48:50|4024.99
09:48:51|4024.99
09:48:52|4025.
09:48:54|4025.
09:48:55|4025.
09:48:55|4025.
09:48:57|4025.
09:48:58|4025.
09:48:58|4024.99
09:49:00|4024.99
09:49:01|4025.
09:49:02|4024.94
09:49:03|4024.94
09:49:04|4024.94
09:49:06|4023.14
09:49:08|4022.78
09:49:09|4023.13
09:49:10|4023.12
09:49:11|4023.13
09:49:12|4023.13
09:49:14|4022.77
09:49:15|4022.77
09:49:16|4022.77
09:49:17|4022.77
09:49:18|4022.51
09:49:19|4022.78
09:49:20|4022.62
09:49:21|4022.62
09:49:23|4022.76
09:49:25|4022.63
09:49:25|4022.63
09:49:26|4022.5
09:49:27|4022.5
09:49:28|4022.51
09:49:29|4022.5
09:49:30|4022.5
09:49:31|4022.51
09:49:32|4022.5
09:49:34|4020.8
09:49:35|4020.58
09:49:36|4022.03
09:49:36|4022.04
09:49:38|4022.43
09:49:39|4022.41
09:49:40|4022.41
09:49:41|4022.42
09:49:42|4022.54
09:49:43|4022.51
09:49:44|4022.52
09:49:45|4022.52
09:49:46|4021.24
09:49:47|4021.38
09:49:48|4021.24
09:49:50|4021.23
09:49:50|4020.8
09:49:52|4021.01
09:49:53|4020.65
09:49:54|4020.58
09:49:54|4020.58
09:49:56|4020.57
09:49:57|4020.56
09:49:57|4020.02
09:49:59|4020.08
09:50:00|4020.07
09:50:01|4020.32
09:50:01|4020.31
09:50:03|4020.3
09:50:03|4020.3
09:50:04|4020.1
09:50:07|4019.46
09:50:08|4019.46
09:50:09|4019.67
09:50:10|4020.43
09:50:11|4021.12
09:50:12|4022.61
09:50:13|4022.31
09:50:15|4022.3
09:50:16|4022.3
09:50:17|4022.31
09:50:18|4022.47
09:50:19|4022.34
09:50:20|4023.39
09:50:21|4024.09
09:50:22|4024.25
09:50:23|4024.47
09:50:24|4024.47
09:50:25|4024.46
09:50:26|4024.47
09:50:27|4024.47
09:50:28|4024.46
09:50:29|4023.07
09:50:30|4023.71
09:50:31|4023.75
09:50:32|4024.03
09:50:33|4023.6
09:50:34|4023.59
09:50:35|4023.92
09:50:36|4023.75
09:50:38|4023.34
09:50:38|4023.62
09:50:39|4023.75
09:50:40|4023.79
09:50:41|4023.6
09:50:42|4023.36
09:50:43|4023.6
09:50:44|4023.51
09:50:45|4023.51
09:50:46|4023.18
09:50:47|4023.38
09:50:48|4023.37
09:50:49|4023.79
09:50:50|4023.38
09:50:51|4023.38
09:50:52|4024.03
09:50:53|4025.
09:50:54|4024.99
09:50:55|4024.99
09:50:56|4024.61
09:50:57|4024.58
09:50:58|4024.58
09:50:59|4024.22
09:51:00|4024.23
09:51:01|4024.23
09:51:02|4024.21
09:51:03|4024.22
09:51:04|4024.21
09:51:05|4023.94
09:51:07|4023.38
09:51:09|4023.33
09:51:10|4023.33
09:51:11|4023.34
09:51:12|4023.34
09:51:13|4023.34
09:51:14|4023.58
09:51:15|4023.58
09:51:16|4023.03
09:51:17|4023.03
09:51:18|4023.33
09:51:19|4023.52
09:51:20|4023.49
09:51:21|4023.57
09:51:22|4023.75
09:51:23|4024.36
09:51:24|4024.46
09:51:25|4024.37
09:51:26|4024.36
09:51:28|4024.36
09:51:28|4024.35
09:51:29|4024.35
09:51:30|4024.69
09:51:31|4024.37
09:51:32|4024.37
09:51:33|4024.89
09:51:34|4024.9
09:51:35|4024.9
09:51:36|4024.98
09:51:37|4024.98
09:51:38|4024.98
09:51:39|4024.35
09:51:40|4024.35
09:51:41|4024.36
09:51:42|4024.16
09:51:43|4024.16
09:51:44|4024.17
09:51:45|4024.33
09:51:46|4024.45
09:51:47|4024.92
09:51:49|4024.52
09:51:49|4024.74
09:51:50|4024.74
09:51:51|4024.17
09:51:52|4024.16
09:51:54|4024.16
09:51:54|4023.53
09:51:55|4023.53
09:51:56|4024.13
09:51:57|4023.54
09:51:58|4023.54
09:52:00|4023.96
09:52:01|4023.56
09:52:02|4023.69
09:52:02|4023.97
09:52:03|4023.56
09:52:05|4023.54
09:52:06|4023.55
09:52:06|4022.82
09:52:09|4022.43
09:52:10|4022.4
09:52:11|4021.67
09:52:12|4021.89
09:52:13|4021.89
09:52:14|4021.9
09:52:15|4022.22
09:52:16|4023.14
09:52:18|4022.51
09:52:18|4022.54
09:52:19|4021.76
09:52:20|4021.76
09:52:23|4021.97
09:52:24|4021.24
09:52:24|4021.24
09:52:26|4021.17
09:52:27|4021.16
09:52:27|4020.81
09:52:28|4021.
09:52:29|4021.56
09:52:31|4021.33
09:52:31|4021.34
09:52:33|4021.25
09:52:33|4021.25
09:52:34|4021.25
09:52:36|4021.24
09:52:37|4021.24
09:52:37|4021.03
09:52:39|4021.03
09:52:39|4021.03
09:52:41|4021.04
09:52:42|4020.93
09:52:43|4021.07
09:52:44|4021.08
09:52:45|4021.08
09:52:45|4021.08
09:52:47|4021.08
09:52:47|4021.07
09:52:49|4020.57
09:52:50|4020.57
09:52:51|4020.56
09:52:51|4020.57
09:52:54|4020.57
09:52:54|4020.56
09:52:56|4020.57
09:52:56|4020.8
09:52:57|4020.81
09:52:59|4021.03
09:52:59|4021.99
09:53:01|4022.28
09:53:01|4021.79
09:53:03|4021.79
09:53:03|4021.79
09:53:04|4021.79
09:53:05|4021.8
09:53:07|4021.79
09:53:08|4021.8
09:53:10|4021.79
09:53:11|4021.8
09:53:12|4021.79
09:53:13|4021.79
09:53:15|4021.79
09:53:16|4021.79
09:53:17|4021.8
09:53:18|4021.8
09:53:19|4021.79
09:53:21|4022.1
09:53:22|4022.16
09:53:22|4022.16
09:53:24|4022.16
09:53:24|4022.38
09:53:25|4022.38
09:53:27|4022.38
09:53:28|4022.38
09:53:28|4021.85
09:53:29|4022.3
09:53:30|4022.12
09:53:32|4022.12
09:53:33|4021.81
09:53:34|4022.99
09:53:35|4022.99
09:53:36|4022.99
09:53:37|4022.99
09:53:38|4022.93
09:53:39|4023.56
09:53:40|4023.9
09:53:42|4023.91
09:53:43|4023.9
09:53:43|4023.9
09:53:45|4023.91
09:53:46|4023.84
09:53:47|4022.98
09:53:48|4022.98
09:53:49|4023.37
09:53:50|4023.37
09:53:51|4023.37
09:53:52|4022.87
09:53:53|4022.55
09:53:54|4022.4
09:53:55|4022.4
09:53:56|4022.4
09:53:57|4022.4
09:53:58|4022.39
09:53:59|4022.37
09:54:00|4021.9
09:54:01|4021.91
09:54:02|4021.81
09:54:03|4021.86
09:54:04|4022.97
09:54:05|4022.97
09:54:06|4022.97
09:54:07|4023.
09:54:08|4022.93
09:54:10|4022.93
09:54:12|4021.9
09:54:13|4021.8
09:54:14|4021.8
09:54:15|4021.81
09:54:16|4022.31
09:54:17|4022.09
09:54:18|4021.42
09:54:19|4021.4
09:54:20|4021.4
09:54:21|4021.4
09:54:22|4020.48
09:54:23|4020.34
09:54:24|4020.33
09:54:25|4020.01
09:54:26|4020.01
09:54:27|4020.
09:54:28|4020.
09:54:30|4020.01
09:54:31|4020.33
09:54:32|4020.32
09:54:33|4020.32
09:54:33|4020.33
09:54:35|4020.33
09:54:36|4020.32
09:54:37|4020.01
09:54:38|4020.
09:54:38|4020.01
09:54:40|4020.01
09:54:41|4020.01
09:54:42|4020.01
09:54:43|4020.01
09:54:44|4020.26
09:54:45|4020.31
09:54:46|4020.32
09:54:47|4020.32
09:54:48|4020.32
09:54:49|4020.32
09:54:50|4020.31
09:54:51|4020.32
09:54:52|4020.32
09:54:53|4020.31
09:54:54|4020.31
09:54:55|4020.32
09:54:56|4020.31
09:54:57|4020.31
09:54:58|4020.
09:54:59|4020.
09:55:00|4020.01
09:55:01|4020.01
09:55:02|4020.01
09:55:03|4020.
09:55:05|4020.
09:55:06|4020.01
09:55:06|4020.
09:55:08|4020.01
09:55:09|4020.88
09:55:10|4021.18
09:55:12|4020.44
09:55:13|4020.76
09:55:15|4020.82
09:55:16|4020.82
09:55:17|4020.82
09:55:18|4020.82
09:55:19|4020.82
09:55:21|4020.82
09:55:22|4020.83
09:55:22|4020.83
09:55:23|4020.82
09:55:25|4020.82
09:55:26|4020.83
09:55:27|4020.87
09:55:27|4020.88
09:55:28|4020.87
09:55:30|4021.
09:55:30|4020.99
09:55:32|4020.99
09:55:33|4021.
09:55:34|4021.
09:55:35|4020.99
09:55:35|4020.99
09:55:36|4020.44
09:55:38|4020.45
09:55:39|4020.44
09:55:39|4020.45
09:55:41|4020.68
09:55:41|4020.68
09:55:42|4020.75
09:55:44|4021.19
09:55:44|4021.18
09:55:45|4021.21
09:55:47|4021.2
09:55:47|4021.2
09:55:48|4021.2
09:55:49|4021.21
09:55:50|4021.2
09:55:52|4021.2
09:55:53|4021.21
09:55:54|4021.01
09:55:55|4021.01
09:55:56|4021.01
09:55:56|4021.01
09:55:58|4021.24
09:55:58|4021.52
09:55:59|4021.24
09:56:01|4021.2
09:56:02|4021.
09:56:04|4019.44
09:56:05|4019.44
09:56:05|4019.44
09:56:07|4019.44
09:56:08|4019.45
09:56:09|4019.44
09:56:10|4019.45
09:56:10|4019.45
09:56:13|4019.44
09:56:14|4019.45
09:56:15|4019.45
09:56:17|4019.9
09:56:18|4019.49
09:56:18|4019.49
09:56:19|4019.48
09:56:21|4019.31
09:56:22|4019.05
09:56:22|4019.04
09:56:23|4019.05
09:56:24|4019.04
09:56:25|4019.04
09:56:26|4019.01
09:56:28|4019.3
09:56:29|4019.
09:56:29|4019.
09:56:31|4019.01
09:56:31|4019.
09:56:32|4019.
09:56:33|4019.
09:56:34|4019.
09:56:36|4019.
09:56:36|4019.
09:56:38|4019.
09:56:39|4019.01
09:56:40|4018.69
09:56:41|4018.69
09:56:42|4018.69
09:56:43|4018.94
09:56:44|4018.94
09:56:45|4018.93
09:56:46|4018.69
09:56:47|4018.68
09:56:48|4018.68
09:56:49|4018.51
09:56:50|4018.52
09:56:51|4018.51
09:56:52|4018.51
09:56:53|4018.51
09:56:55|4018.52
09:56:56|4018.51
09:56:57|4018.51
09:56:58|4018.51
09:56:59|4018.51
09:57:00|4018.43
09:57:01|4018.19
09:57:02|4018.
09:57:04|4018.01
09:57:05|4018.
09:57:06|4018.01
09:57:07|4018.
09:57:08|4018.43
09:57:09|4018.99
09:57:10|4018.99
09:57:11|4019.
09:57:12|4018.99
09:57:13|4019.
09:57:15|4018.99
09:57:16|4019.
09:57:17|4019.
09:57:18|4019.31
09:57:19|4019.3
09:57:20|4019.3
09:57:21|4019.45
09:57:22|4019.95
09:57:23|4019.52
09:57:24|4019.52
09:57:24|4019.86
09:57:26|4019.29
09:57:27|4019.29
09:57:28|4019.29
09:57:29|4019.51
09:57:30|4019.51
09:57:30|4019.51
09:57:32|4019.28
09:57:33|4019.49
09:57:34|4019.52
09:57:35|4019.51
09:57:36|4019.51
09:57:37|4019.52
09:57:38|4019.51
09:57:39|4019.52
09:57:40|4019.54
09:57:41|4019.56
09:57:42|4019.55
09:57:43|4019.54
09:57:43|4019.5
09:57:45|4019.5
09:57:46|4019.49
09:57:47|4019.5
09:57:48|4019.36
09:57:49|4019.35
09:57:50|4019.5
09:57:51|4019.49
09:57:52|4019.46
09:57:53|4019.46
09:57:55|4019.32
09:57:55|4019.31
09:57:56|4019.21
09:57:57|4019.21
09:57:58|4019.
09:57:59|4019.32
09:58:00|4019.37
09:58:01|4019.15
09:58:02|4020.33
09:58:03|4020.32
09:58:04|4020.33
09:58:05|4020.33
09:58:06|4020.33
09:58:07|4020.47
09:58:08|4020.47
09:58:09|4020.47
09:58:10|4021.18
09:58:11|4021.17
09:58:12|4021.16
09:58:14|4021.16
09:58:16|4021.
09:58:17|4021.01
09:58:18|4021.
09:58:19|4021.98
09:58:21|4022.71
09:58:22|4022.6
09:58:23|4022.59
09:58:24|4022.59
09:58:25|4022.
09:58:26|4022.97
09:58:27|4022.19
09:58:28|4022.35
09:58:29|4022.02
09:58:30|4022.01
09:58:31|4021.99
09:58:32|4022.19
09:58:33|4021.41
09:58:34|4020.54
09:58:36|4021.18
09:58:37|4021.18
09:58:38|4021.18
09:58:40|4021.18
09:58:41|4021.17
09:58:41|4020.21
09:58:42|4019.89
09:58:43|4019.89
09:58:44|4019.9
09:58:45|4019.89
09:58:46|4019.9
09:58:47|4019.54
09:58:48|4019.59
09:58:50|4019.61
09:58:50|4019.8
09:58:51|4019.62
09:58:53|4019.62
09:58:53|4019.72
09:58:54|4019.61
09:58:55|4019.53
09:58:56|4018.81
09:58:57|4018.73
09:58:58|4018.72
09:58:59|4018.73
09:59:00|4018.98
09:59:01|4018.97
09:59:02|4018.97
09:59:03|4018.48
09:59:04|4018.53
09:59:05|4018.53
09:59:06|4018.53
09:59:07|4017.26
09:59:09|4017.26
09:59:10|4017.
09:59:11|4016.85
09:59:11|4016.85
09:59:13|4016.55
09:59:13|4016.18
09:59:16|4016.6
09:59:17|4018.46
09:59:19|4018.21
09:59:20|4018.21
09:59:21|4018.21
09:59:21|4017.97
09:59:23|4017.97
09:59:24|4017.97
09:59:26|4017.96
09:59:26|4017.96
09:59:27|4017.96
09:59:28|4017.96
09:59:30|4017.96
09:59:31|4018.2
09:59:32|4017.97
09:59:33|4017.97
09:59:34|4017.26
09:59:35|4017.97
09:59:36|4018.18
09:59:37|4017.97
09:59:38|4018.35
09:59:39|4018.68
09:59:41|4018.25
09:59:42|4018.23
09:59:43|4018.23
09:59:44|4018.23
09:59:45|4018.6
09:59:46|4018.24
09:59:46|4018.94
09:59:48|4018.95
09:59:49|4018.48
09:59:50|4018.31
09:59:50|4018.31
09:59:52|4018.32
09:59:53|4018.31
09:59:54|4018.83
09:59:55|4018.31
09:59:56|4018.3
09:59:57|4018.55
09:59:57|4018.55
09:59:58|4018.16
09:59:59|4018.01
10:00:01|4018.02
10:00:02|4018.31
10:00:03|4018.3
10:00:04|4017.23
10:00:05|4019.28
10:00:06|4019.56
10:00:07|4019.54
10:00:08|4019.54
10:00:09|4019.03
10:00:10|4019.03
10:00:11|4019.02
10:00:12|4019.72
10:00:13|4020.32
10:00:14|4020.2
10:00:15|4014.65
10:00:17|4013.02
10:00:19|4014.11
10:00:19|4014.03
10:00:21|4014.04
10:00:21|4013.11
10:00:23|4012.56
10:00:23|4013.03
10:00:25|4014.01
10:00:26|4014.19
10:00:26|4014.94
10:00:28|4014.8
10:00:28|4014.8
10:00:30|4014.59
10:00:30|4014.34
10:00:31|4014.33
10:00:33|4013.86
10:00:33|4013.83
10:00:35|4013.81
10:00:35|4013.81
10:00:37|4013.81
10:00:38|4013.99
10:00:39|4013.72
10:00:40|4013.72
10:00:41|4013.39
10:00:42|4013.72
10:00:43|4013.73
10:00:44|4015.17
10:00:45|4014.72
10:00:46|4014.52
10:00:47|4014.28
10:00:48|4015.7
10:00:49|4016.34
10:00:50|4016.08
10:00:50|4016.08
10:00:52|4015.85
10:00:53|4015.77
10:00:54|4015.77
10:00:55|4015.77
10:00:56|4016.59
10:00:56|4016.59
10:00:58|4016.15
10:00:59|4015.35
10:01:00|4015.14
10:01:01|4015.14
10:01:02|4015.14
10:01:03|4015.14
10:01:04|4015.44
10:01:04|4015.45
10:01:05|4015.41
10:01:07|4014.93
10:01:08|4014.79
10:01:08|4014.28
10:01:10|4014.01
10:01:10|4014.
10:01:12|4013.85
10:01:13|4013.85
10:01:14|4013.83
10:01:14|4013.84
10:01:16|4013.83
10:01:18|4014.3
10:01:18|4014.65
10:01:21|4014.78
10:01:21|4014.56
10:01:22|4014.56
10:01:23|4014.57
10:01:24|4014.57
10:01:26|4014.57
10:01:26|4014.56
10:01:27|4014.59
10:01:28|4014.59
10:01:29|4014.59
10:01:30|4014.02
10:01:31|4014.02
10:01:32|4014.28
10:01:34|4014.29
10:01:35|4014.56
10:01:36|4014.55
10:01:37|4014.8
10:01:38|4014.79
10:01:39|4014.55
10:01:40|4014.79
10:01:41|4014.49
10:01:42|4014.3
10:01:43|4014.3
10:01:45|4014.45
10:01:46|4014.32
10:01:46|4014.32
10:01:47|4014.32
10:01:49|4014.32
10:01:49|4014.3
10:01:51|4014.04
10:01:53|4014.15
10:01:54|4014.02
10:01:54|4013.86
10:01:56|4013.86
10:01:57|4013.19
10:01:57|4013.87
10:01:58|4013.62
10:02:00|4013.63
10:02:01|4013.55
10:02:02|4013.5
10:02:02|4013.76
10:02:03|4013.76
10:02:04|4014.04
10:02:06|4014.
10:02:07|4014.03
10:02:09|4014.99
10:02:09|4015.47
10:02:10|4014.99
10:02:11|4015.
10:02:12|4015.
10:02:13|4014.23
10:02:14|4014.98
10:02:15|4014.99
10:02:16|4014.98
10:02:18|4015.19
10:02:19|4015.2
10:02:20|4015.2
10:02:22|4015.
10:02:23|4014.58
10:02:24|4014.94
10:02:25|4014.94
10:02:27|4014.62
10:02:28|4014.99
10:02:28|4014.99
10:02:30|4014.99
10:02:31|4015.
10:02:32|4016.01
10:02:33|4015.61
10:02:33|4015.84
10:02:35|4015.85
10:02:36|4016.26
10:02:36|4015.97
10:02:38|4016.67
10:02:38|4016.68
10:02:40|4016.68
10:02:41|4016.68
10:02:42|4016.66
10:02:43|4016.66
10:02:43|4016.67
10:02:45|4016.64
10:02:45|4016.41
10:02:47|4016.48
10:02:47|4016.48
10:02:50|4016.48
10:02:50|4016.01
10:02:51|4016.01
10:02:53|4016.52
10:02:53|4016.51
10:02:55|4016.52
10:02:55|4016.51
10:02:56|4016.52
10:02:57|4016.52
10:02:58|4016.37
10:03:01|4016.47
10:03:01|4016.79
10:03:03|4016.89
10:03:04|4016.93
10:03:04|4017.86
10:03:05|4017.85
10:03:07|4017.72
10:03:08|4017.59
10:03:09|4017.36
10:03:09|4017.36
10:03:10|4017.49
10:03:12|4018.27
10:03:12|4018.27
10:03:13|4018.28
10:03:15|4018.28
10:03:16|4018.51
10:03:17|4018.51
10:03:18|4018.51
10:03:20|4018.52
10:03:22|4018.99
10:03:22|4019.17
10:03:23|4018.55
10:03:26|4018.3
10:03:27|4019.19
10:03:28|4018.76
10:03:29|4018.76
10:03:31|4018.34
10:03:31|4018.56
10:03:32|4018.58
10:03:33|4018.75
10:03:34|4018.61
10:03:35|4019.16
10:03:37|4019.16
10:03:38|4018.63
10:03:38|4018.62
10:03:39|4018.62
10:03:41|4018.31
10:03:41|4018.13
10:03:42|4018.3
10:03:43|4018.62
10:03:44|4018.63
10:03:45|4019.87
10:03:46|4019.86
10:03:47|4019.87
10:03:48|4019.75
10:03:49|4019.75
10:03:50|4019.75
10:03:51|4020.17
10:03:53|4019.86
10:03:54|4020.1
10:03:55|4019.9
10:03:56|4019.91
10:03:57|4018.99
10:03:59|4018.99
10:03:59|4019.29
10:04:00|4019.29
10:04:02|4020.62
10:04:02|4021.13
10:04:03|4020.84
10:04:05|4020.84
10:04:06|4020.84
10:04:06|4020.7
10:04:07|4020.71
10:04:08|4020.7
10:04:09|4020.7
10:04:10|4020.85
10:04:11|4020.79
10:04:12|4020.78
10:04:14|4020.78
10:04:15|4020.78
10:04:15|4020.79
10:04:17|4020.79
10:04:19|4020.79
10:04:21|4020.79
10:04:21|4020.79
10:04:23|4020.79
10:04:25|4020.79
10:04:26|4020.79
10:04:27|4021.48
10:04:28|4021.01
10:04:29|4021.02
10:04:30|4021.01
10:04:31|4020.56
10:04:32|4020.53
10:04:33|4020.53
10:04:34|4020.54
10:04:35|4020.54
10:04:36|4020.53
10:04:37|4020.53
10:04:38|4020.53
10:04:40|4020.54
10:04:41|4020.54
10:04:41|4021.1
10:04:42|4021.14
10:04:43|4021.13
10:04:44|4021.13
10:04:45|4021.14
10:04:46|4021.14
10:04:47|4021.31
10:04:48|4021.31
10:04:49|4021.49
10:04:50|4021.49
10:04:51|4021.49
10:04:52|4021.5
10:04:53|4021.49
10:04:54|4021.32
10:04:55|4021.48
10:04:56|4021.49
10:04:57|4021.3
10:04:58|4021.31
10:04:59|4021.31
10:05:00|4021.17
10:05:01|4021.17
10:05:03|4020.15
10:05:04|4019.89
10:05:05|4019.89
10:05:05|4019.
10:05:07|4019.
10:05:08|4017.5
10:05:09|4016.54
10:05:09|4016.8
10:05:11|4016.8
10:05:12|4016.8
10:05:12|4016.8
10:05:14|4016.8
10:05:15|4017.62
10:05:16|4018.21
10:05:17|4018.22
10:05:18|4018.3
10:05:19|4017.97
10:05:20|4018.19
10:05:22|4018.2
10:05:23|4018.2
10:05:24|4018.2
10:05:25|4018.2
10:05:26|4018.19
10:05:27|4018.16
10:05:28|4018.2
10:05:29|4018.2
10:05:30|4017.97
10:05:31|4017.84
10:05:32|4017.84
10:05:33|4017.83
10:05:34|4017.83
10:05:36|4017.84
10:05:37|4017.83
10:05:38|4017.83
10:05:39|4017.28
10:05:40|4017.23
10:05:41|4017.45
10:05:42|4017.33
10:05:43|4017.68
10:05:44|4017.28
10:05:45|4016.3
10:05:46|4016.07
10:05:47|4016.07
10:05:48|4016.07
10:05:49|4016.5
10:05:51|4016.5
10:05:51|4016.51
10:05:53|4016.51
10:05:53|4016.08
10:05:55|4016.09
10:05:56|4016.09
10:05:57|4016.01
10:05:58|4016.
10:05:58|4016.
10:06:00|4016.
10:06:01|4016.01
10:06:02|4016.3
10:06:03|4016.16
10:06:04|4016.28
10:06:05|4016.01
10:06:06|4016.01
10:06:07|4016.01
10:06:07|4016.01
10:06:09|4016.01
10:06:10|4016.09
10:06:11|4016.28
10:06:12|4016.28
10:06:13|4016.28
10:06:14|4016.28
10:06:15|4016.31
10:06:15|4016.33
10:06:17|4016.46
10:06:18|4016.47
10:06:18|4016.47
10:06:20|4016.33
10:06:21|4016.51
10:06:23|4017.02
10:06:23|4017.17
10:06:26|4017.17
10:06:26|4017.17
10:06:28|4016.96
10:06:28|4017.48
10:06:29|4017.15
10:06:30|4017.15
10:06:32|4017.23
10:06:32|4016.88
10:06:34|4017.26
10:06:35|4017.31
10:06:36|4017.24
10:06:37|4017.17
10:06:38|4017.09
10:06:39|4017.09
10:06:40|4017.1
10:06:41|4017.1
10:06:42|4017.1
10:06:43|4017.1
10:06:44|4017.1
10:06:45|4016.67
10:06:46|4016.81
10:06:47|4016.86
10:06:48|4016.86
10:06:49|4016.86
10:06:50|4016.85
10:06:51|4016.85
10:06:52|4016.85
10:06:53|4016.82
10:06:54|4016.82
10:06:55|4016.81
10:06:57|4016.82
10:06:57|4016.77
10:06:58|4016.77
10:07:00|4016.21
10:07:00|4016.71
10:07:01|4016.78
10:07:02|4016.77
10:07:03|4016.23
10:07:04|4016.23
10:07:05|4016.16
10:07:07|4016.01
10:07:07|4015.67
10:07:08|4015.67
10:07:09|4016.69
10:07:10|4016.57
10:07:11|4017.01
10:07:12|4017.02
10:07:13|4017.03
10:07:14|4017.03
10:07:15|4017.04
10:07:16|4017.04
10:07:17|4016.93
10:07:18|4016.81
10:07:19|4017.
10:07:20|4017.03
10:07:21|4017.03
10:07:22|4016.86
10:07:24|4016.86
10:07:26|4016.88
10:07:28|4017.04
10:07:29|4017.03
10:07:29|4017.03
10:07:31|4017.1
10:07:32|4017.12
10:07:33|4016.93
10:07:34|4016.92
10:07:35|4016.92
10:07:36|4017.41
10:07:37|4017.04
10:07:38|4017.03
10:07:38|4017.04
10:07:40|4017.03
10:07:41|4017.03
10:07:42|4017.03
10:07:43|4017.04
10:07:43|4016.88
10:07:44|4017.03
10:07:46|4017.03
10:07:47|4016.91
10:07:47|4016.91
10:07:48|4016.92
10:07:50|4016.91
10:07:51|4018.25
10:07:51|4018.81
10:07:53|4019.71
10:07:53|4019.71
10:07:55|4019.86
10:07:56|4019.99
10:07:57|4020.
10:07:58|4020.
10:07:59|4020.
10:07:59|4020.
10:08:01|4019.87
10:08:02|4019.71
10:08:03|4019.71
10:08:04|4019.71
10:08:05|4019.7
10:08:05|4019.31
10:08:07|4019.31
10:08:07|4019.31
10:08:09|4019.31
10:08:10|4019.31
10:08:11|4019.32
10:08:12|4019.32
10:08:13|4019.31
10:08:14|4019.31
10:08:14|4019.32
10:08:16|4019.69
10:08:16|4019.7
10:08:18|4019.69
10:08:19|4019.69
10:08:20|4019.69
10:08:21|4019.67
10:08:22|4019.31
10:08:22|4019.31
10:08:24|4019.3
10:08:26|4019.41
10:08:27|4019.68
10:08:29|4019.68
10:08:31|4019.47
10:08:32|4019.31
10:08:33|4019.33
10:08:34|4019.31
10:08:35|4019.65
10:08:36|4019.66
10:08:37|4019.68
10:08:38|4019.69
10:08:39|4019.49
10:08:41|4019.49
10:08:42|4019.49
10:08:43|4019.49
10:08:44|4020.
10:08:45|4019.99
10:08:46|4020.
10:08:47|4019.99
10:08:48|4019.99
10:08:49|4019.99
10:08:50|4019.99
10:08:51|4020.21
10:08:53|4019.57
10:08:53|4019.58
10:08:55|4019.58
10:08:57|4019.57
10:08:57|4019.32
10:08:58|4019.32
10:09:00|4019.32
10:09:01|4019.16
10:09:02|4019.57
10:09:03|4019.57
10:09:04|4019.58
10:09:05|4019.99
10:09:06|4019.69
10:09:07|4019.98
10:09:08|4019.98
10:09:09|4019.99
10:09:10|4019.99
10:09:12|4019.99
10:09:12|4019.99
10:09:13|4019.99
10:09:15|4020.
10:09:15|4020.18
10:09:16|4020.17
10:09:18|4020.03
10:09:19|4019.93
10:09:20|4019.96
10:09:21|4019.96
10:09:21|4019.79
10:09:22|4019.73
10:09:23|4019.73
10:09:24|4019.41
10:09:26|4019.41
10:09:27|4019.33
10:09:28|4019.33
10:09:29|4019.4
10:09:31|4019.33
10:09:32|4019.33
10:09:33|4019.34
10:09:34|4019.34
10:09:35|4019.5
10:09:35|4019.5
10:09:36|4019.99
10:09:38|4020.55
10:09:39|4020.84
10:09:39|4020.99
10:09:40|4020.99
10:09:41|4020.99
10:09:43|4020.99
10:09:43|4020.98
10:09:45|4020.86
10:09:45|4020.86
10:09:46|4020.85
10:09:48|4020.96
10:09:49|4019.34
10:09:50|4019.35
10:09:51|4019.35
10:09:52|4019.35
10:09:53|4019.35
10:09:54|4019.69
10:09:56|4019.86
10:09:56|4019.32
10:09:57|4019.32
10:09:58|4019.86
10:09:59|4019.86
10:10:00|4019.86
10:10:01|4019.86
10:10:03|4019.85
10:10:04|4019.85
10:10:05|4019.99
10:10:06|4020.35
10:10:08|4020.06
10:10:08|4019.47
10:10:09|4019.83
10:10:10|4020.19
10:10:11|4020.19
10:10:12|4020.79
10:10:13|4020.79
10:10:15|4020.78
10:10:16|4021.
10:10:17|4021.91
10:10:17|4022.
10:10:19|4022.
10:10:19|4022.
10:10:21|4021.91
10:10:21|4021.71
10:10:23|4021.73
10:10:24|4021.59
10:10:25|4021.58
10:10:25|4021.39
10:10:28|4021.32
10:10:30|4021.48
10:10:30|4021.49
10:10:31|4021.49
10:10:33|4021.49
10:10:34|4020.86
10:10:35|4020.98
10:10:36|4020.98
10:10:37|4020.98
10:10:38|4021.41
10:10:40|4021.41
10:10:40|4021.4
10:10:41|4021.4
10:10:42|4021.38
10:10:43|4021.2
10:10:44|4021.35
10:10:45|4021.21
10:10:46|4021.21
10:10:47|4021.2
10:10:48|4021.2
10:10:49|4021.21
10:10:50|4021.21
10:10:51|4021.4
10:10:52|4021.4
10:10:53|4021.41
10:10:54|4021.41
10:10:55|4021.41
10:10:56|4021.41
10:10:57|4021.48
10:10:58|4021.47
10:10:59|4021.47
10:11:00|4021.47
10:11:01|4021.47
10:11:02|4021.47
10:11:03|4022.3
10:11:04|4022.36
10:11:05|4023.
10:11:06|4022.99
10:11:07|4022.99
10:11:09|4023.
10:11:09|4022.99
10:11:10|4023.
10:11:11|4023.16
10:11:12|4023.17
10:11:14|4023.39
10:11:15|4024.
10:11:16|4023.99
10:11:17|4023.93
10:11:17|4023.93
10:11:19|4023.98
10:11:20|4024.
10:11:21|4023.98
10:11:22|4023.98
10:11:23|4023.57
10:11:23|4023.56
10:11:25|4023.56
10:11:25|4023.58
10:11:28|4023.93
10:11:29|4023.94
10:11:30|4023.94
10:11:31|4023.93
10:11:32|4023.93
10:11:34|4023.85
10:11:34|4023.84
10:11:35|4023.84
10:11:36|4021.43
10:11:37|4022.09
10:11:38|4022.09
10:11:39|4022.34
10:11:41|4022.56
10:11:41|4022.56
10:11:42|4022.7
10:11:43|4022.99
10:11:44|4023.
10:11:45|4022.68
10:11:46|4022.77
10:11:47|4022.6
10:11:48|4022.6
10:11:49|4022.34
10:11:50|4022.34
10:11:51|4022.68
10:11:52|4022.98
10:11:53|4022.46
10:11:54|4022.76
10:11:55|4022.58
10:11:56|4022.59
10:11:58|4022.58
10:11:58|4022.47
10:11:59|4022.46
10:12:00|4022.47
10:12:01|4022.56
10:12:03|4022.56
10:12:03|4022.58
10:12:04|4022.37
10:12:05|4022.38
10:12:06|4022.53
10:12:07|4022.54
10:12:08|4022.53
10:12:09|4022.54
10:12:10|4022.54
10:12:11|4021.89
10:12:12|4020.81
10:12:13|4020.95
10:12:14|4020.99
10:12:15|4021.
10:12:16|4020.99
10:12:17|4020.43
10:12:18|4020.16
10:12:19|4020.94
10:12:20|4021.
10:12:21|4021.
10:12:22|4021.42
10:12:24|4021.42
10:12:24|4021.42
10:12:26|4021.42
10:12:26|4022.36
10:12:28|4022.36
10:12:29|4021.97
10:12:31|4021.98
10:12:32|4021.44
10:12:33|4021.44
10:12:34|4021.44
10:12:35|4021.42
10:12:36|4021.42
10:12:37|4021.42
10:12:39|4021.41
10:12:40|4021.41
10:12:41|4021.41
10:12:42|4021.42
10:12:43|4021.42
10:12:44|4021.41
10:12:45|4021.1
10:12:46|4021.96
10:12:47|4021.8
10:12:48|4022.29
10:12:49|4021.95
10:12:50|4022.36
10:12:51|4022.32
10:12:52|4022.29
10:12:53|4022.08
10:12:54|4022.29
10:12:55|4022.28
10:12:56|4021.96
10:12:57|4021.96
10:12:58|4021.66
10:13:00|4022.19
10:13:01|4022.42
10:13:02|4022.42
10:13:03|4022.06
10:13:04|4022.05
10:13:05|4022.05
10:13:06|4022.27
10:13:07|4022.58
10:13:08|4022.38
10:13:10|4022.25
10:13:11|4022.21
10:13:12|4022.22
10:13:13|4022.22
10:13:14|4022.84
10:13:15|4022.84
10:13:16|4021.68
10:13:17|4022.17
10:13:18|4022.17
10:13:19|4022.18
10:13:20|4022.58
10:13:21|4022.05
10:13:22|4022.03
10:13:23|4022.03
10:13:24|4022.17
10:13:25|4022.18
10:13:26|4022.18
10:13:27|4022.39
10:13:28|4022.23
10:13:30|4022.39
10:13:31|4022.35
10:13:33|4022.35
10:13:34|4022.12
10:13:35|4022.28
10:13:35|4022.19
10:13:37|4022.18
10:13:37|4022.19
10:13:39|4022.19
10:13:39|4022.18
10:13:41|4022.18
10:13:41|4022.19
10:13:43|4022.3
10:13:44|4022.3
10:13:45|4022.3
10:13:45|4022.3
10:13:47|4022.01
10:13:47|4022.01
10:13:49|4022.16
10:13:50|4022.09
10:13:50|4022.1
10:13:52|4022.1
10:13:54|4020.01
10:13:54|4019.87
10:13:55|4019.67
10:13:56|4019.73
10:13:57|4019.73
10:13:58|4019.49
10:13:59|4019.49
10:14:00|4019.33
10:14:01|4019.32
10:14:02|4019.33
10:14:03|4019.33
10:14:04|4019.67
10:14:05|4019.71
10:14:06|4019.71
10:14:07|4019.72
10:14:08|4019.72
10:14:09|4019.72
10:14:10|4019.71
10:14:11|4019.33
10:14:12|4019.03
10:14:13|4019.02
10:14:14|4019.02
10:14:15|4019.02
10:14:16|4019.
10:14:17|4017.73
10:14:18|4017.31
10:14:19|4017.3
10:14:20|4017.31
10:14:21|4016.5
10:14:22|4016.5
10:14:23|4016.49
10:14:24|4016.99
10:14:25|4017.6
10:14:26|4017.77
10:14:28|4017.77
10:14:28|4017.77
10:14:31|4017.77
10:14:32|4017.76
10:14:33|4017.63
10:14:34|4017.16
10:14:36|4017.16
10:14:37|4017.17
10:14:38|4017.17
10:14:39|4017.18
10:14:40|4017.18
10:14:40|4017.19
10:14:42|4017.19
10:14:43|4017.18
10:14:44|4017.01
10:14:45|4017.01
10:14:46|4017.
10:14:47|4017.49
10:14:48|4017.24
10:14:49|4017.09
10:14:50|4017.01
10:14:50|4017.01
10:14:51|4017.01
10:14:53|4017.01
10:14:54|4017.01
10:14:55|4017.
10:14:56|4017.09
10:14:57|4017.65
10:14:58|4017.65
10:14:59|4017.65
10:15:00|4018.25
10:15:00|4018.49
10:15:01|4018.5
10:15:04|4018.5
10:15:05|4018.43
10:15:06|4018.14
10:15:07|4018.07
10:15:08|4018.4
10:15:09|4018.41
10:15:10|4018.36
10:15:11|4018.67
10:15:12|4018.66
10:15:13|4018.35
10:15:14|4018.34
10:15:15|4018.34
10:15:16|4018.35
10:15:17|4018.35
10:15:18|4018.34
10:15:19|4017.96
10:15:20|4017.86
10:15:21|4017.82
10:15:22|4017.96
10:15:23|4017.97
10:15:24|4017.96
10:15:25|4017.83
10:15:26|4017.78
10:15:27|4017.84
10:15:28|4017.84
10:15:29|4017.84
10:15:30|4017.31
10:15:32|4016.75
10:15:33|4016.69
10:15:35|4016.14
10:15:36|4016.45
10:15:37|4016.45
10:15:38|4016.84
10:15:39|4016.86
10:15:40|4016.88
10:15:42|4016.91
10:15:43|4017.01
10:15:43|4017.01
10:15:44|4017.26
10:15:45|4017.27
10:15:47|4017.26
10:15:49|4017.27
10:15:50|4017.08
10:15:50|4016.86
10:15:52|4016.97
10:15:53|4017.
10:15:55|4016.99
10:15:55|4016.52
10:15:56|4016.01
10:15:57|4016.01
10:15:58|4016.01
10:15:59|4016.01
10:16:00|4016.21
10:16:01|4016.41
10:16:02|4016.67
10:16:03|4016.66
10:16:04|4016.66
10:16:05|4016.25
10:16:06|4016.27
10:16:07|4015.04
10:16:08|4015.22
10:16:09|4015.49
10:16:10|4015.48
10:16:11|4015.79
10:16:12|4015.7
10:16:13|4015.75
10:16:14|4015.75
10:16:15|4015.48
10:16:17|4015.34
10:16:18|4015.66
10:16:19|4015.24
10:16:20|4015.27
10:16:21|4015.5
10:16:22|4015.78
10:16:23|4015.76
10:16:25|4015.76
10:16:26|4015.5
10:16:27|4015.51
10:16:28|4015.51
10:16:29|4015.93
10:16:30|4016.01
10:16:30|4016.
10:16:33|4018.49
10:16:34|4018.73
10:16:35|4018.81
10:16:37|4018.81
10:16:39|4018.71
10:16:40|4018.81
10:16:40|4018.81
10:16:41|4018.81
10:16:42|4018.79
10:16:43|4018.8
10:16:45|4018.79
10:16:46|4018.79
10:16:46|4018.8
10:16:47|4018.8
10:16:49|4018.8
10:16:50|4018.86
10:16:50|4018.87
10:16:52|4018.87
10:16:53|4018.87
10:16:55|4018.87
10:16:55|4018.87
10:16:57|4018.86
10:16:57|4018.82
10:16:58|4018.81
10:16:59|4018.81
10:17:01|4018.8
10:17:01|4018.53
10:17:03|4018.53
10:17:04|4018.86
10:17:04|4018.97
10:17:05|4018.97
10:17:07|4018.99
10:17:08|4018.99
10:17:08|4018.99
10:17:09|4018.99
10:17:10|4018.97
10:17:11|4018.97
10:17:12|4018.98
10:17:14|4018.97
10:17:16|4018.83
10:17:17|4018.87
10:17:17|4018.87
10:17:18|4018.96
10:17:19|4018.96
10:17:21|4018.96
10:17:21|4018.96
10:17:22|4018.96
10:17:24|4017.4
10:17:25|4017.34
10:17:25|4016.15
10:17:27|4016.14
10:17:28|4016.06
10:17:28|4015.27
10:17:29|4015.28
10:17:30|4015.4
10:17:32|4015.4
10:17:32|4015.9
10:17:35|4015.89
10:17:36|4015.9
10:17:37|4015.9
10:17:38|4015.9
10:17:40|4015.92
10:17:41|4015.91
10:17:42|4015.5
10:17:43|4015.5
10:17:44|4015.5
10:17:45|4015.49
10:17:46|4015.35
10:17:47|4015.59
10:17:49|4015.82
10:17:50|4015.44
10:17:51|4015.84
10:17:52|4015.91
10:17:53|4015.91
10:17:54|4015.84
10:17:55|4016.28
10:17:56|4016.71
10:17:57|4016.56
10:17:58|4016.57
10:17:59|4016.55
10:18:00|4016.64
10:18:01|4016.82
10:18:02|4016.69
10:18:03|4016.69
10:18:04|4016.92
10:18:05|4016.8
10:18:06|4017.52
10:18:07|4017.63
10:18:08|4017.39
10:18:09|4017.38
10:18:10|4017.18
10:18:11|4017.38
10:18:12|4017.37
10:18:13|4017.37
10:18:14|4017.37
10:18:15|4017.37
10:18:16|4017.37
10:18:17|4017.37
10:18:18|4017.37
10:18:20|4017.37
10:18:21|4017.99
10:18:22|4018.36
10:18:23|4017.95
10:18:24|4017.96
10:18:25|4017.95
10:18:26|4017.95
10:18:27|4017.99
10:18:28|4017.99
10:18:29|4017.99
10:18:30|4019.44
10:18:31|4019.72
10:18:32|4019.69
10:18:33|4019.09
10:18:34|4019.96
10:18:36|4019.72
10:18:37|4019.
10:18:39|4019.41
10:18:40|4019.91
10:18:42|4019.82
10:18:42|4019.82
10:18:44|4019.82
10:18:45|4019.83
10:18:45|4019.82
10:18:46|4019.82
10:18:47|4019.9
10:18:49|4019.85
10:18:50|4018.58
10:18:52|4018.63
10:18:52|4018.46
10:18:53|4017.64
10:18:54|4017.97
10:18:55|4018.03
10:18:56|4018.45
10:18:57|4018.04
10:18:58|4018.04
10:18:59|4018.04
10:19:00|4018.14
10:19:02|4018.24
10:19:02|4018.24
10:19:03|4018.03
10:19:04|4018.03
10:19:05|4018.04
10:19:06|4018.5
10:19:07|4019.18
10:19:08|4019.18
10:19:09|4018.86
10:19:11|4018.86
10:19:11|4018.87
10:19:13|4019.42
10:19:13|4019.57
10:19:15|4019.77
10:19:16|4019.77
10:19:17|4019.77
10:19:18|4019.99
10:19:19|4019.99
10:19:20|4020.71
10:19:21|4020.89
10:19:22|4020.71
10:19:23|4020.91
10:19:24|4020.91
10:19:25|4020.91
10:19:26|4020.91
10:19:26|4020.88
10:19:28|4020.71
10:19:29|4020.5
10:19:30|4020.54
10:19:31|4020.54
10:19:32|4020.35
10:19:32|4020.26
10:19:33|4020.3
10:19:36|4020.31
10:19:38|4020.32
10:19:39|4020.08
10:19:39|4020.08
10:19:41|4020.08
10:19:43|4019.41
10:19:43|4019.45
10:19:44|4019.43
10:19:46|4019.44
10:19:47|4019.44
10:19:48|4019.44
10:19:49|4019.43
10:19:50|4019.44
10:19:51|4019.43
10:19:52|4018.09
10:19:53|4017.95
10:19:54|4017.95
10:19:55|4017.95
10:19:56|4018.57
10:19:57|4017.95
10:19:58|4017.96
10:19:59|4017.95
10:20:00|4018.29
10:20:01|4018.43
10:20:02|4018.05
10:20:03|4018.05
10:20:04|4018.05
10:20:05|4018.72
10:20:06|4018.9
10:20:07|4018.82
10:20:08|4018.2
10:20:09|4018.2
10:20:10|4018.19
10:20:11|4018.2
10:20:12|4018.2
10:20:13|4018.2
10:20:14|4018.19
10:20:15|4018.19
10:20:16|4018.19
10:20:17|4018.19
10:20:18|4018.19
10:20:19|4018.19
10:20:20|4018.19
10:20:21|4018.19
10:20:22|4018.19
10:20:23|4018.19
10:20:24|4018.23
10:20:25|4018.28
10:20:26|4018.35
10:20:27|4018.35
10:20:28|4018.36
10:20:29|4018.5
10:20:30|4018.27
10:20:31|4018.27
10:20:32|4018.27
10:20:33|4018.27
10:20:34|4018.19
10:20:35|4018.19
10:20:37|4018.2
10:20:38|4018.2
10:20:39|4018.21
10:20:41|4020.17
10:20:41|4020.27
10:20:42|4020.27
10:20:44|4020.27
10:20:44|4020.27
10:20:46|4020.27
10:20:46|4020.26
10:20:47|4020.01
10:20:50|4021.21
10:20:50|4020.96
10:20:51|4021.02
10:20:53|4021.13
10:20:53|4021.1
10:20:54|4021.13
10:20:55|4021.13
10:20:56|4021.12
10:20:58|4021.23
10:20:59|4021.53
10:21:00|4021.52
10:21:01|4021.77
10:21:02|4021.53
10:21:03|4021.45
10:21:04|4021.53
10:21:05|4021.73
10:21:06|4021.73
10:21:07|4021.89
10:21:08|4021.87
10:21:09|4021.69
10:21:10|4021.45
10:21:11|4021.72
10:21:12|4021.73
10:21:13|4021.75
10:21:14|4021.81
10:21:15|4021.81
10:21:16|4021.81
10:21:17|4021.82
10:21:18|4021.82
10:21:19|4021.81
10:21:20|4021.81
10:21:21|4021.81
10:21:22|4021.82
10:21:23|4021.82
10:21:24|4021.82
10:21:26|4022.28
10:21:27|4022.6
10:21:28|4022.61
10:21:29|4022.6
10:21:30|4022.87
10:21:30|4022.88
10:21:32|4022.87
10:21:33|4022.88
10:21:33|4022.88
10:21:35|4022.99
10:21:35|4023.
10:21:37|4023.
10:21:39|4023.
10:21:40|4023.41
10:21:42|4023.32
10:21:42|4023.33
10:21:44|4023.32
10:21:45|4023.32
10:21:45|4023.55
10:21:46|4023.22
10:21:49|4023.22
10:21:49|4023.22
10:21:50|4023.23
10:21:52|4023.22
10:21:53|4023.22
10:21:54|4023.22
10:21:55|4023.22
10:21:56|4023.22
10:21:57|4023.22
10:21:58|4023.22
10:21:59|4023.22
10:22:00|4023.22
10:22:01|4023.22
10:22:02|4023.23
10:22:03|4023.23
10:22:04|4023.23
10:22:05|4023.23
10:22:06|4023.23
10:22:07|4023.22
10:22:08|4023.22
10:22:09|4023.23
10:22:10|4023.23
10:22:11|4023.22
10:22:12|4023.22
10:22:13|4023.22
10:22:14|4023.25
10:22:15|4023.25
10:22:17|4023.24
10:22:17|4023.24
10:22:18|4023.24
10:22:19|4023.24
10:22:21|4023.25
10:22:22|4023.24
10:22:22|4022.71
10:22:24|4022.71
10:22:24|4022.04
10:22:26|4021.16
10:22:27|4021.71
10:22:28|4022.71
10:22:29|4022.43
10:22:30|4022.37
10:22:30|4022.37
10:22:31|4022.27
10:22:32|4022.14
10:22:34|4022.14
10:22:36|4022.13
10:22:37|4022.51
10:22:39|4022.33
10:22:41|4022.32
10:22:42|4022.31
10:22:44|4022.66
10:22:44|4022.66
10:22:46|4022.66
10:22:46|4022.33
10:22:48|4022.34
10:22:50|4022.33
10:22:50|4022.32
10:22:52|4021.82
10:22:52|4022.26
10:22:54|4022.26
10:22:54|4022.14
10:22:55|4022.14
10:22:56|4022.26
10:22:57|4021.87
10:22:58|4021.5
10:22:59|4021.74
10:23:00|4021.68
10:23:01|4021.69
10:23:02|4022.23
10:23:03|4022.2
10:23:04|4022.2
10:23:05|4021.92
10:23:06|4021.92
10:23:07|4021.9
10:23:08|4021.91
10:23:09|4022.24
10:23:10|4022.24
10:23:11|4022.31
10:23:12|4022.33
10:23:13|4022.33
10:23:14|4022.32
10:23:15|4022.33
10:23:16|4022.32
10:23:17|4022.32
10:23:18|4022.32
10:23:19|4023.03
10:23:20|4023.3
10:23:21|4023.79
10:23:22|4023.78
10:23:23|4023.66
10:23:24|4023.66
10:23:25|4023.69
10:23:26|4023.69
10:23:27|4023.7
10:23:28|4023.7
10:23:29|4023.91
10:23:30|4023.91
10:23:31|4023.87
10:23:32|4023.7
10:23:33|4023.7
10:23:34|4023.91
10:23:35|4023.92
10:23:37|4023.99
10:23:37|4023.99
10:23:39|4023.99
10:23:40|4023.99
10:23:42|4023.72
10:23:43|4023.73
10:23:43|4023.72
10:23:44|4023.72
10:23:46|4023.73
10:23:47|4023.76
10:23:48|4023.97
10:23:50|4023.9
10:23:51|4023.91
10:23:52|4023.91
10:23:54|4023.66
10:23:55|4023.66
10:23:56|4023.67
10:23:58|4023.73
10:23:59|4023.57
10:24:00|4023.74
10:24:01|4023.98
10:24:02|4023.98
10:24:03|4024.
10:24:04|4024.
10:24:05|4024.
10:24:06|4024.
10:24:07|4023.99
10:24:08|4024.
10:24:09|4023.99
10:24:10|4024.
10:24:11|4023.99
10:24:12|4024.89
10:24:13|4024.99
10:24:14|4024.99
10:24:15|4025.
10:24:16|4025.
10:24:17|4025.
10:24:18|4025.
10:24:19|4024.08
10:24:20|4023.84
10:24:21|4024.76
10:24:22|4024.83
10:24:23|4024.41
10:24:24|4024.13
10:24:25|4023.67
10:24:26|4023.67
10:24:27|4023.52
10:24:28|4023.5
10:24:29|4023.51
10:24:31|4021.14
10:24:32|4021.11
10:24:33|4021.77
10:24:34|4021.76
10:24:35|4022.02
10:24:35|4021.92
10:24:37|4021.27
10:24:38|4021.35
10:24:39|4021.7
10:24:41|4021.58
10:24:43|4021.15
10:24:44|4020.85
10:24:45|4020.62
10:24:47|4021.05
10:24:47|4021.05
10:24:48|4021.05
10:24:50|4021.12
10:24:50|4021.12
10:24:51|4021.12
10:24:52|4021.12
10:24:53|4021.12
10:24:55|4021.12
10:24:55|4021.12
10:24:57|4021.29
10:24:58|4021.28
10:24:58|4021.32
10:25:00|4021.54
10:25:01|4021.92
10:25:02|4022.2
10:25:03|4022.6
10:25:05|4022.6
10:25:05|4023.19
10:25:07|4023.19
10:25:08|4023.18
10:25:09|4022.65
10:25:10|4022.76
10:25:10|4022.76
10:25:11|4022.91
10:25:13|4022.76
10:25:14|4022.6
10:25:15|4022.6
10:25:16|4021.
10:25:17|4021.
10:25:18|4021.19
10:25:19|4021.19
10:25:20|4021.68
10:25:21|4021.95
10:25:22|4021.95
10:25:23|4021.95
10:25:24|4021.95
10:25:25|4021.95
10:25:26|4021.91
10:25:27|4021.76
10:25:28|4021.77
10:25:29|4021.77
10:25:30|4021.77
10:25:31|4021.77
10:25:32|4021.41
10:25:33|4021.81
10:25:34|4021.81
10:25:35|4021.81
10:25:36|4021.54
10:25:37|4021.81
10:25:38|4021.81
10:25:39|4021.82
10:25:40|4021.95
10:25:42|4022.6
10:25:44|4021.96
10:25:45|4021.96
10:25:46|4022.13
10:25:48|4022.57
10:25:49|4022.72
10:25:50|4022.72
10:25:50|4022.19
10:25:51|4022.19
10:25:53|4022.19
10:25:53|4022.18
10:25:55|4022.18
10:25:55|4022.39
10:25:56|4022.43
10:25:57|4022.03
10:25:59|4022.03
10:26:00|4022.02
10:26:00|4021.96
10:26:02|4022.03
10:26:03|4022.03
10:26:05|4023.38
10:26:05|4024.4
10:26:06|4024.4
10:26:07|4024.58
10:26:08|4024.57
10:26:10|4024.58
10:26:10|4024.39
10:26:12|4024.4
10:26:12|4024.75
10:26:14|4024.76
10:26:14|4025.
10:26:15|4024.56
10:26:16|4024.54
10:26:17|4024.55
10:26:18|4024.58
10:26:19|4024.57
10:26:20|4024.58
10:26:22|4024.78
10:26:22|4024.55
10:26:23|4025.
10:26:25|4025.
10:26:25|4024.47
10:26:26|4024.47
10:26:28|4024.56
10:26:29|4024.56
10:26:29|4024.97
10:26:30|4025.
10:26:31|4024.49
10:26:32|4023.42
10:26:33|4023.39
10:26:34|4023.41
10:26:35|4023.41
10:26:36|4023.55
10:26:37|4023.24
10:26:39|4022.78
10:26:39|4022.68
10:26:40|4023.2
10:26:43|4023.12
10:26:44|4023.11
10:26:45|4023.12
10:26:47|4023.12
10:26:47|4023.58
10:26:48|4024.17
10:26:49|4024.5
10:26:51|4024.99
10:26:51|4025.
10:26:52|4025.
10:26:54|4025.
10:26:55|4024.99
10:26:56|4024.99
10:26:57|4024.99
10:26:58|4025.
10:26:59|4025.
10:27:00|4025.
10:27:01|4025.
10:27:02|4025.67
10:27:03|4025.67
10:27:04|4025.32
10:27:05|4025.54
10:27:06|4025.54
10:27:07|4025.54
10:27:08|4025.49
10:27:09|4025.49
10:27:11|4025.47
10:27:11|4025.72
10:27:12|4025.48
10:27:15|4025.65
10:27:17|4025.69
10:27:17|4025.69
10:27:18|4025.69
10:27:19|4025.73
10:27:22|4025.76
10:27:22|4025.77
10:27:23|4025.77
10:27:24|4025.76
10:27:25|4025.76
10:27:26|4025.49
10:27:28|4025.4
10:27:28|4025.49
10:27:29|4025.35
10:27:30|4025.65
10:27:31|4025.65
10:27:32|4025.65
10:27:33|4025.58
10:27:34|4025.49
10:27:35|4025.49
10:27:36|4025.49
10:27:37|4026.33
10:27:38|4026.56
10:27:39|4027.66
10:27:40|4028.32
10:27:41|4028.31
10:27:43|4028.31
10:27:45|4028.62
10:27:46|4028.53
10:27:47|4028.14
10:27:48|4028.37
10:27:49|4028.34
10:27:50|4028.99
10:27:51|4028.99
10:27:52|4028.39
10:27:53|4028.51
10:27:54|4028.17
10:27:55|4027.51
10:27:57|4027.69
10:27:58|4027.73
10:27:59|4027.73
10:28:00|4027.74
10:28:01|4027.73
10:28:03|4027.74
10:28:03|4027.13
10:28:04|4027.12
10:28:05|4026.44
10:28:06|4026.66
10:28:07|4026.83
10:28:08|4026.84
10:28:09|4026.84
10:28:11|4027.05
10:28:11|4027.13
10:28:12|4027.12
10:28:14|4027.12
10:28:15|4027.12
10:28:16|4027.36
10:28:17|4027.31
10:28:18|4027.3
10:28:19|4027.31
10:28:20|4027.31
10:28:21|4027.85
10:28:22|4027.48
10:28:23|4027.48
10:28:24|4027.47
10:28:25|4027.37
10:28:26|4027.36
10:28:27|4027.36
10:28:28|4027.32
10:28:29|4027.32
10:28:30|4027.32
10:28:31|4027.32
10:28:32|4027.81
10:28:33|4027.8
10:28:34|4027.81
10:28:35|4027.81
10:28:36|4027.46
10:28:37|4027.48
10:28:38|4027.73
10:28:39|4027.33
10:28:40|4026.77
10:28:41|4026.04
10:28:42|4026.04
10:28:43|4026.69
10:28:45|4026.87
10:28:47|4026.66
10:28:48|4026.91
10:28:49|4026.9
10:28:50|4026.74
10:28:52|4027.09
10:28:53|4027.1
10:28:55|4026.95
10:28:56|4027.08
10:28:57|4027.08
10:28:58|4027.08
10:28:58|4027.08
10:29:00|4027.07
10:29:00|4026.95
10:29:02|4026.95
10:29:03|4026.96
10:29:04|4026.96
10:29:05|4027.36
10:29:06|4026.96
10:29:06|4026.96
10:29:08|4026.96
10:29:09|4026.96
10:29:10|4026.96
10:29:11|4026.96
10:29:12|4025.57
10:29:13|4025.62
10:29:14|4025.63
10:29:15|4025.62
10:29:16|4025.61
10:29:17|4025.01
10:29:18|4024.02
10:29:19|4024.01
10:29:20|4024.36
10:29:21|4024.41
10:29:22|4024.41
10:29:23|4024.41
10:29:24|4024.4
10:29:25|4024.41
10:29:26|4024.71
10:29:27|4024.71
10:29:28|4023.52
10:29:29|4024.23
10:29:30|4024.22
10:29:31|4024.56
10:29:32|4024.28
10:29:33|4024.67
10:29:34|4024.56
10:29:35|4024.31
10:29:36|4024.3
10:29:37|4024.3
10:29:38|4024.3
10:29:39|4024.31
10:29:40|4024.31
10:29:41|4024.92
10:29:42|4024.75
10:29:43|4024.75
10:29:45|4025.
10:29:46|4025.
10:29:47|4024.41
10:29:48|4024.41
10:29:49|4024.41
10:29:50|4024.84
10:29:51|4024.84
10:29:52|4025.11
10:29:53|4025.12
10:29:54|4026.96
10:29:55|4027.12
10:29:56|4028.34
10:29:57|4028.34
10:29:58|4028.31
10:29:59|4028.06
10:30:00|4028.45
10:30:01|4028.53
10:30:02|4028.54
10:30:04|4028.47
10:30:05|4028.58
10:30:06|4028.57
10:30:07|4028.6
10:30:08|4028.15
10:30:09|4028.15
10:30:10|4028.04
10:30:12|4028.16
10:30:13|4027.96
10:30:14|4028.95
10:30:15|4028.86
10:30:16|4028.97
10:30:17|4028.96
10:30:18|4029.
10:30:19|4029.
10:30:20|4028.99
10:30:21|4028.99
10:30:22|4028.5
10:30:23|4028.51
10:30:24|4028.69
10:30:25|4028.5
10:30:27|4028.7
10:30:27|4029.05
10:30:28|4029.15
10:30:29|4028.97
10:30:30|4028.98
10:30:31|4028.97
10:30:32|4028.97
10:30:34|4028.84
10:30:34|4028.81
10:30:35|4028.82
10:30:36|4028.82
10:30:37|4029.54
10:30:39|4029.55
10:30:39|4029.32
10:30:41|4029.32
10:30:42|4029.08
10:30:43|4029.15
10:30:44|4029.16
10:30:45|4029.53
10:30:47|4029.48
10:30:48|4029.54
10:30:49|4029.14
10:30:50|4029.53
10:30:52|4029.54
10:30:54|4029.55
10:30:55|4029.54
10:30:56|4029.78
10:30:57|4029.79
10:30:58|4029.6
10:30:58|4029.6
10:31:00|4029.55
10:31:02|4029.55
10:31:03|4029.76
10:31:03|4029.75
10:31:05|4029.79
10:31:06|4029.55
10:31:07|4029.58
10:31:08|4029.59
10:31:09|4029.63
10:31:10|4029.56
10:31:11|4029.55
10:31:12|4029.54
10:31:13|4029.12
10:31:14|4028.91
10:31:15|4028.91
10:31:16|4028.9
10:31:17|4028.9
10:31:18|4028.96
10:31:19|4028.76
10:31:20|4029.4
10:31:21|4029.16
10:31:22|4029.
10:31:23|4028.95
10:31:24|4028.94
10:31:25|4029.01
10:31:26|4029.
10:31:27|4029.98
10:31:28|4029.98
10:31:29|4029.74
10:31:31|4030.
10:31:31|4029.77
10:31:32|4029.96
10:31:33|4029.95
10:31:34|4029.81
10:31:35|4029.76
10:31:36|4029.79
10:31:37|4029.79
10:31:38|4029.79
10:31:39|4029.49
10:31:41|4029.98
10:31:41|4030.
10:31:42|4030.
10:31:43|4030.
10:31:44|4029.99
10:31:45|4030.
10:31:47|4030.76
10:31:48|4030.99
10:31:49|4030.69
10:31:50|4030.14
10:31:51|4030.12
10:31:52|4030.59
10:31:53|4030.86
10:31:54|4030.78
10:31:55|4030.45
10:31:57|4030.87
10:31:58|4030.75
10:31:59|4030.41
10:32:00|4030.4
10:32:02|4030.41
10:32:03|4030.44
10:32:05|4030.44
10:32:05|4030.69
10:32:07|4031.04
10:32:08|4030.66
10:32:09|4030.66
10:32:09|4030.67
10:32:11|4030.95
10:32:12|4030.95
10:32:12|4030.71
10:32:13|4031.03
10:32:15|4030.72
10:32:16|4030.87
10:32:17|4030.87
10:32:18|4030.44
10:32:19|4030.63
10:32:19|4030.61
10:32:21|4030.25
10:32:22|4030.62
10:32:23|4031.19
10:32:24|4030.88
10:32:25|4031.02
10:32:26|4030.24
10:32:27|4031.
10:32:28|4031.68
10:32:30|4031.69
10:32:30|4030.43
10:32:31|4030.61
10:32:32|4029.35
10:32:33|4029.46
10:32:34|4029.94
10:32:35|4029.35
10:32:36|4029.34
10:32:37|4029.66
10:32:38|4029.45
10:32:39|4029.67
10:32:40|4029.
10:32:41|4028.92
10:32:42|4027.96
10:32:43|4026.86
10:32:44|4026.86
10:32:45|4026.53
10:32:46|4026.32
10:32:48|4026.84
10:32:50|4027.49
10:32:52|4027.69
10:32:54|4027.19
10:32:55|4026.98
10:32:55|4027.13
10:32:57|4027.49
10:32:58|4027.38
10:32:58|4027.17
10:32:59|4026.81
10:33:00|4026.81
10:33:02|4026.8
10:33:02|4026.8
10:33:04|4026.81
10:33:05|4026.52
10:33:05|4026.52
10:33:06|4026.52
10:33:08|4026.53
10:33:08|4026.53
10:33:10|4026.52
10:33:10|4026.52
10:33:12|4026.19
10:33:13|4025.81
10:33:13|4025.67
10:33:14|4025.71
10:33:16|4025.92
10:33:16|4026.01
10:33:17|4025.
10:33:18|4024.14
10:33:19|4024.1
10:33:20|4024.39
10:33:22|4024.37
10:33:22|4023.99
10:33:23|4023.53
10:33:25|4023.53
10:33:26|4024.31
10:33:26|4024.28
10:33:27|4023.6
10:33:28|4023.6
10:33:29|4024.31
10:33:30|4024.36
10:33:31|4023.61
10:33:33|4023.54
10:33:33|4023.24
10:33:34|4023.01
10:33:36|4022.05
10:33:37|4022.03
10:33:37|4021.99
10:33:39|4022.61
10:33:40|4022.36
10:33:40|4022.37
10:33:42|4022.63
10:33:43|4022.64
10:33:43|4022.95
10:33:45|4023.
10:33:46|4022.96
10:33:47|4022.83
10:33:48|4022.72
10:33:50|4022.98
10:33:51|4022.65
10:33:52|4022.36
10:33:54|4022.98
10:33:55|4023.21
10:33:56|4023.51
10:33:57|4023.4
10:33:58|4023.02
10:33:59|4023.03
10:34:00|4023.03
10:34:01|4023.37
10:34:02|4023.8
10:34:03|4023.81
10:34:04|4024.03
10:34:05|4024.03
10:34:06|4024.37
10:34:07|4024.98
10:34:07|4025.07
10:34:09|4025.06
10:34:10|4024.99
10:34:11|4024.77
10:34:12|4024.75
10:34:13|4024.46
10:34:14|4024.46
10:34:15|4024.46
10:34:16|4024.51
10:34:17|4024.69
10:34:18|4025.18
10:34:19|4024.85
10:34:20|4025.12
10:34:21|4025.3
10:34:22|4025.3
10:34:23|4024.84
10:34:24|4025.8
10:34:25|4026.11
10:34:26|4026.22
10:34:27|4026.23
10:34:28|4025.83
10:34:29|4026.02
10:34:30|4025.92
10:34:31|4025.82
10:34:32|4025.82
10:34:33|4025.82
10:34:34|4025.81
10:34:35|4026.21
10:34:36|4026.32
10:34:37|4026.52
10:34:38|4026.97
10:34:39|4026.98
10:34:40|4026.99
10:34:41|4027.27
10:34:42|4026.68
10:34:43|4026.69
10:34:44|4026.69
10:34:45|4027.
10:34:46|4027.04
10:34:47|4027.26
10:34:48|4027.26
10:34:49|4027.26
10:34:52|4027.24
10:34:52|4027.25
10:34:53|4027.27
10:34:55|4027.58
10:34:56|4027.91
10:34:56|4027.91
10:34:57|4027.91
10:34:59|4027.87
10:34:59|4027.87
10:35:00|4027.87
10:35:02|4027.94
10:35:03|4027.96
10:35:05|4027.96
10:35:05|4027.52
10:35:06|4027.53
10:35:07|4027.52
10:35:09|4027.52
10:35:09|4026.98
10:35:11|4026.89
10:35:11|4025.83
10:35:13|4026.37
10:35:13|4026.33
10:35:14|4025.83
10:35:16|4025.82
10:35:16|4025.08
10:35:17|4025.04
10:35:19|4025.05
10:35:19|4025.06
10:35:20|4025.14
10:35:21|4025.14
10:35:22|4025.46
10:35:23|4025.53
10:35:25|4025.14
10:35:25|4025.58
10:35:26|4025.59
10:35:27|4025.56
10:35:28|4025.56
10:35:29|4025.06
10:35:30|4025.04
10:35:31|4025.03
10:35:32|4025.07
10:35:34|4025.31
10:35:34|4025.52
10:35:36|4025.52
10:35:36|4025.58
10:35:37|4025.59
10:35:38|4025.33
10:35:39|4025.8
10:35:40|4025.81
10:35:41|4025.82
10:35:42|4025.33
10:35:43|4025.5
10:35:44|4025.44
10:35:45|4024.95
10:35:48|4024.95
10:35:48|4024.85
10:35:49|4024.93
10:35:50|4024.94
10:35:52|4024.99
10:35:54|4025.1
10:35:56|4024.86
10:35:57|4024.45
10:35:58|4024.94
10:35:59|4024.94
10:36:00|4024.93
10:36:01|4024.39
10:36:02|4024.
10:36:03|4024.
10:36:04|4024.05
10:36:05|4023.89
10:36:07|4023.78
10:36:08|4023.96
10:36:09|4023.99
10:36:10|4023.98
10:36:11|4023.99
10:36:11|4024.38
10:36:14|4024.39
10:36:14|4024.74
10:36:15|4024.99
10:36:16|4024.99
10:36:17|4025.39
10:36:18|4025.39
10:36:20|4025.4
10:36:20|4025.39
10:36:21|4024.98
10:36:22|4025.16
10:36:23|4024.96
10:36:24|4024.96
10:36:26|4024.91
10:36:26|4024.87
10:36:28|4024.87
10:36:28|4024.87
10:36:29|4024.87
10:36:32|4024.88
10:36:32|4025.26
10:36:33|4024.87
10:36:35|4024.87
10:36:35|4025.21
10:36:36|4025.21
10:36:37|4025.22
10:36:38|4025.22
10:36:39|4025.36
10:36:40|4025.35
10:36:41|4025.35
10:36:43|4025.35
10:36:43|4025.38
10:36:44|4025.38
10:36:45|4025.38
10:36:46|4025.37
10:36:47|4025.55
10:36:48|4025.56
10:36:49|4025.56
10:36:50|4025.52
10:36:52|4025.11
10:36:54|4025.37
10:36:55|4025.33
10:36:57|4025.36
10:36:57|4025.52
10:36:59|4025.33
10:37:00|4025.19
10:37:00|4025.18
10:37:02|4025.33
10:37:04|4025.5
10:37:04|4025.51
10:37:05|4025.51
10:37:06|4025.55
10:37:08|4025.56
10:37:09|4025.65
10:37:10|4025.66
10:37:11|4025.65
10:37:11|4025.58
10:37:12|4025.34
10:37:13|4025.33
10:37:15|4025.33
10:37:16|4025.34
10:37:17|4026.45
10:37:18|4027.2
10:37:19|4027.13
10:37:19|4027.19
10:37:21|4027.51
10:37:22|4027.67
10:37:23|4027.2
10:37:24|4027.19
10:37:25|4027.2
10:37:25|4027.2
10:37:26|4027.32
10:37:28|4027.32
10:37:29|4027.43
10:37:30|4027.44
10:37:31|4027.65
10:37:31|4027.64
10:37:32|4027.98
10:37:34|4027.98
10:37:35|4027.92
10:37:36|4027.72
10:37:36|4027.72
10:37:38|4026.81
10:37:38|4026.33
10:37:40|4026.6
10:37:41|4026.33
10:37:42|4026.51
10:37:43|4026.67
10:37:43|4026.67
10:37:44|4026.36
10:37:45|4026.29
10:37:47|4026.33
10:37:47|4026.63
10:37:48|4026.54
10:37:49|4026.66
10:37:50|4025.89
10:37:52|4026.53
10:37:54|4026.32
10:37:56|4026.32
10:37:56|4026.64
10:37:57|4026.65
10:37:58|4026.64
10:38:00|4027.99
10:38:01|4028.12
10:38:02|4027.53
10:38:03|4028.18
10:38:04|4027.95
10:38:05|4027.94
10:38:06|4027.74
10:38:07|4027.95
10:38:08|4027.99
10:38:09|4027.54
10:38:11|4026.79
10:38:11|4026.19
10:38:13|4025.91
10:38:14|4025.89
10:38:14|4025.56
10:38:15|4025.54
10:38:17|4025.81
10:38:18|4025.96
10:38:18|4026.19
10:38:20|4026.08
10:38:21|4026.09
10:38:22|4025.94
10:38:23|4025.92
10:38:24|4026.54
10:38:24|4027.85
10:38:26|4030.13
10:38:27|4030.16
10:38:28|4030.18
10:38:29|4030.17
10:38:29|4030.17
10:38:30|4030.11
10:38:32|4030.11
10:38:33|4029.95
10:38:33|4029.64
10:38:35|4029.2
10:38:36|4029.51
10:38:37|4029.92
10:38:38|4030.86
10:38:39|4031.22
10:38:40|4031.63
10:38:41|4031.64
10:38:43|4031.93
10:38:43|4031.77
10:38:44|4031.62
10:38:45|4031.61
10:38:46|4031.62
10:38:47|4031.62
10:38:49|4031.94
10:38:50|4031.62
10:38:50|4031.66
10:38:52|4031.22
10:38:52|4030.72
10:38:54|4030.01
10:38:55|4029.9
10:38:55|4029.96
10:38:58|4030.18
10:38:59|4030.25
10:38:59|4030.25
10:39:00|4030.25
10:39:02|4030.22
10:39:02|4030.28
10:39:03|4030.57
10:39:04|4030.57
10:39:05|4030.42
10:39:06|4030.54
10:39:07|4030.54
10:39:08|4029.9
10:39:09|4030.24
10:39:10|4030.3
10:39:11|4030.31
10:39:12|4030.09
10:39:13|4030.29
10:39:14|4030.5
10:39:15|4029.42
10:39:17|4028.08
10:39:18|4028.08
10:39:19|4027.41
10:39:20|4026.93
10:39:21|4027.29
10:39:22|4026.44
10:39:23|4026.44
10:39:24|4027.13
10:39:25|4027.21
10:39:26|4027.22
10:39:27|4027.22
10:39:28|4027.72
10:39:29|4027.79
10:39:30|4028.78
10:39:31|4028.7
10:39:32|4028.49
10:39:33|4028.72
10:39:34|4028.73
10:39:35|4028.73
10:39:36|4028.3
10:39:37|4028.19
10:39:38|4028.19
10:39:39|4028.19
10:39:40|4028.28
10:39:41|4028.01
10:39:42|4028.02
10:39:43|4028.16
10:39:44|4028.17
10:39:45|4028.29
10:39:46|4027.46
10:39:47|4027.21
10:39:48|4027.21
10:39:49|4027.2
10:39:50|4027.21
10:39:51|4027.21
10:39:52|4027.2
10:39:53|4027.21
10:39:54|4027.42
10:39:56|4027.8
10:39:58|4028.14
10:39:59|4028.19
10:39:59|4028.02
10:40:01|4028.2
10:40:03|4027.79
10:40:04|4026.05
10:40:04|4026.41
10:40:05|4026.41
10:40:07|4026.4
10:40:08|4026.63
10:40:09|4026.58
10:40:09|4026.6
10:40:10|4026.59
10:40:11|4026.6
10:40:12|4026.29
10:40:13|4026.46
10:40:15|4025.09
10:40:15|4025.
10:40:16|4025.01
10:40:18|4025.05
10:40:18|4025.07
10:40:19|4025.09
10:40:20|4026.35
10:40:21|4026.53
10:40:23|4027.08
10:40:24|4026.96
10:40:25|4026.97
10:40:26|4026.96
10:40:27|4027.51
10:40:28|4027.5
10:40:29|4027.51
10:40:30|4026.54
10:40:31|4026.75
10:40:32|4026.96
10:40:33|4027.32
10:40:34|4027.46
10:40:35|4027.26
10:40:36|4027.38
10:40:37|4027.45
10:40:39|4027.23
10:40:39|4026.55
10:40:41|4026.66
10:40:42|4026.76
10:40:43|4026.14
10:40:44|4026.
10:40:45|4026.38
10:40:45|4026.01
10:40:47|4026.24
10:40:48|4026.53
10:40:49|4026.14
10:40:50|4025.83
10:40:50|4025.86
10:40:52|4025.64
10:40:52|4025.63
10:40:54|4025.42
10:40:55|4025.28
10:40:57|4025.59
10:40:59|4025.58
10:41:00|4025.62
10:41:02|4025.88
10:41:04|4025.67
10:41:05|4025.68
10:41:06|4025.74
10:41:08|4025.73
10:41:09|4025.68
10:41:10|4025.2
10:41:11|4025.01
10:41:12|4025.
10:41:13|4025.
10:41:14|4025.01
10:41:15|4025.
10:41:16|4025.
10:41:17|4025.01
10:41:18|4025.21
10:41:19|4025.29
10:41:20|4025.55
10:41:21|4025.21
10:41:22|4025.21
10:41:23|4025.21
10:41:24|4025.21
10:41:25|4025.31
10:41:26|4025.13
10:41:27|4025.19
10:41:28|4025.2
10:41:29|4025.31
10:41:30|4025.32
10:41:31|4025.21
10:41:32|4025.2
10:41:33|4025.2
10:41:34|4025.31
10:41:35|4025.31
10:41:36|4025.21
10:41:37|4025.21
10:41:38|4025.21
10:41:40|4023.74
10:41:40|4023.74
10:41:41|4023.75
10:41:43|4023.74
10:41:44|4023.85
10:41:44|4023.85
10:41:45|4023.85
10:41:47|4023.85
10:41:48|4023.85
10:41:48|4023.99
10:41:50|4024.09
10:41:50|4023.06
10:41:51|4023.73
10:41:52|4023.94
10:41:53|4023.79
10:41:55|4023.29
10:41:56|4023.67
10:41:58|4023.76
10:41:59|4023.8
10:42:00|4023.94
10:42:01|4024.
10:42:02|4024.
10:42:04|4024.01
10:42:05|4023.59
10:42:06|4023.67
10:42:08|4023.48
10:42:09|4023.48
10:42:10|4023.49
10:42:10|4023.69
10:42:12|4023.79
10:42:13|4023.93
10:42:14|4024.
10:42:15|4024.01
10:42:16|4024.
10:42:17|4023.76
10:42:18|4023.7
10:42:19|4023.71
10:42:20|4023.71
10:42:21|4023.71
10:42:22|4023.74
10:42:23|4023.75
10:42:24|4023.75
10:42:26|4023.57
10:42:27|4023.43
10:42:28|4023.14
10:42:29|4022.87
10:42:30|4021.98
10:42:31|4021.98
10:42:32|4022.29
10:42:33|4022.57
10:42:35|4022.29
10:42:35|4022.41
10:42:36|4022.72
10:42:37|4022.83
10:42:38|4022.73
10:42:39|4022.74
10:42:40|4022.42
10:42:41|4022.55
10:42:42|4022.54
10:42:43|4022.28
10:42:44|4021.98
10:42:46|4021.98
10:42:46|4022.16
10:42:47|4022.
10:42:48|4022.41
10:42:50|4023.
10:42:50|4023.22
10:42:51|4023.51
10:42:52|4023.5
10:42:54|4023.64
10:42:54|4023.67
10:42:55|4023.42
10:42:56|4023.41
10:42:57|4023.1
10:43:00|4023.19
10:43:00|4023.41
10:43:02|4023.45
10:43:03|4023.41
10:43:05|4023.41
10:43:06|4023.44
10:43:07|4023.46
10:43:08|4023.76
10:43:09|4023.87
10:43:11|4023.88
10:43:12|4023.99
10:43:13|4025.21
10:43:14|4025.19
10:43:15|4025.53
10:43:15|4025.53
10:43:18|4025.59
10:43:18|4025.38
10:43:19|4025.67
10:43:20|4025.14
10:43:21|4025.5
10:43:22|4025.33
10:43:23|4025.64
10:43:24|4025.64
10:43:25|4025.66
10:43:26|4025.47
10:43:27|4025.48
10:43:28|4025.48
10:43:29|4025.65
10:43:30|4025.48
10:43:31|4025.49
10:43:32|4025.48
10:43:33|4025.16
10:43:34|4024.78
10:43:36|4025.
10:43:36|4024.77
10:43:37|4024.44
10:43:38|4024.83
10:43:39|4024.94
10:43:40|4025.
10:43:41|4025.
10:43:42|4024.95
10:43:43|4024.96
10:43:44|4025.09
10:43:45|4025.1
10:43:46|4024.47
10:43:47|4024.48
10:43:48|4024.48
10:43:49|4024.27
10:43:50|4023.07
10:43:51|4023.41
10:43:52|4024.4
10:43:53|4024.39
10:43:54|4024.14
10:43:55|4023.69
10:43:56|4023.58
10:43:57|4023.49
10:43:59|4023.49
10:44:01|4023.55
10:44:03|4023.54
10:44:04|4023.56
10:44:06|4024.74
10:44:07|4024.59
10:44:07|4024.6
10:44:09|4024.6
10:44:10|4024.6
10:44:10|4024.59
10:44:12|4024.83
10:44:13|4024.59
10:44:13|4024.59
10:44:15|4024.6
10:44:15|4025.88
10:44:17|4025.88
10:44:18|4025.72
10:44:19|4026.17
10:44:20|4026.17
10:44:21|4026.17
10:44:22|4025.91
10:44:23|4025.92
10:44:24|4025.83
10:44:25|4025.77
10:44:26|4025.93
10:44:27|4025.94
10:44:28|4025.89
10:44:29|4025.5
10:44:30|4025.49
10:44:31|4025.53
10:44:32|4025.55
10:44:33|4025.52
10:44:34|4025.56
10:44:36|4025.49
10:44:37|4025.47
10:44:38|4025.48
10:44:39|4025.5
10:44:40|4025.53
10:44:41|4025.53
10:44:42|4025.48
10:44:43|4025.48
10:44:44|4025.52
10:44:45|4025.52
10:44:46|4025.51
10:44:47|4025.62
10:44:48|4025.72
10:44:49|4025.72
10:44:50|4025.76
10:44:51|4025.77
10:44:52|4025.84
10:44:53|4025.92
10:44:54|4026.
10:44:56|4026.17
10:44:57|4026.47
10:44:57|4026.42
10:44:58|4027.54
10:45:01|4027.92
10:45:03|4027.49
10:45:04|4027.96
10:45:05|4027.96
10:45:06|4027.96
10:45:07|4026.53
10:45:08|4026.42
10:45:09|4026.42
10:45:10|4026.42
10:45:11|4027.18
10:45:12|4027.17
10:45:13|4027.17
10:45:14|4027.01
10:45:15|4027.
10:45:16|4027.
10:45:17|4028.33
10:45:19|4028.14
10:45:19|4028.43
10:45:20|4028.6
10:45:21|4027.62
10:45:23|4028.18
10:45:24|4028.56
10:45:25|4028.57
10:45:26|4028.57
10:45:27|4028.19
10:45:28|4027.48
10:45:29|4028.17
10:45:31|4028.15
10:45:31|4028.15
10:45:32|4028.16
10:45:33|4027.71
10:45:34|4027.4
10:45:35|4027.82
10:45:36|4027.65
10:45:37|4027.46
10:45:38|4027.6
10:45:39|4027.64
10:45:40|4027.64
10:45:41|4027.65
10:45:42|4027.64
10:45:43|4027.77
10:45:44|4027.64
10:45:45|4027.64
10:45:47|4027.8
10:45:47|4027.66
10:45:48|4027.65
10:45:49|4027.66
10:45:50|4027.81
10:45:51|4027.
10:45:52|4027.24
10:45:53|4027.23
10:45:54|4027.23
10:45:55|4027.39
10:45:56|4027.4
10:45:57|4027.27
10:45:58|4026.6
10:45:59|4027.09
10:46:01|4027.41
10:46:02|4027.63
10:46:03|4027.64
10:46:04|4027.63
10:46:05|4027.26
10:46:07|4027.29
10:46:08|4027.29
10:46:09|4027.3
10:46:10|4027.3
10:46:11|4027.41
10:46:12|4027.73
10:46:12|4027.54
10:46:14|4027.52
10:46:15|4027.52
10:46:16|4027.58
10:46:17|4027.72
10:46:18|4027.83
10:46:19|4027.83
10:46:20|4027.41
10:46:21|4027.4
10:46:22|4027.8
10:46:23|4028.04
10:46:24|4027.97
10:46:25|4027.98
10:46:26|4027.92
10:46:27|4027.42
10:46:28|4027.58
10:46:29|4027.8
10:46:30|4027.83
10:46:31|4028.01
10:46:32|4028.01
10:46:33|4028.02
10:46:34|4028.15
10:46:35|4028.16
10:46:36|4028.15
10:46:38|4028.15
10:46:39|4028.1
10:46:39|4028.09
10:46:41|4028.09
10:46:42|4028.09
10:46:43|4027.78
10:46:44|4027.57
10:46:45|4026.42
10:46:45|4026.02
10:46:47|4025.85
10:46:48|4025.85
10:46:49|4026.29
10:46:50|4025.99
10:46:51|4025.9
10:46:52|4025.9
10:46:53|4025.62
10:46:54|4025.97
10:46:54|4025.99
10:46:56|4025.99
10:46:57|4025.48
10:46:58|4026.15
10:46:58|4026.3
10:46:59|4026.27
10:47:01|4026.1
10:47:02|4025.72
10:47:04|4025.87
10:47:05|4026.
10:47:06|4026.16
10:47:07|4027.57
10:47:07|4027.74
10:47:09|4029.99
10:47:09|4030.09
10:47:11|4029.98
10:47:12|4029.66
10:47:14|4029.73
10:47:15|4029.63
10:47:16|4029.25
10:47:17|4029.26
10:47:17|4029.7
10:47:19|4029.77
10:47:19|4029.77
10:47:21|4030.49
10:47:22|4030.49
10:47:23|4029.91
10:47:24|4030.49
10:47:25|4030.56
10:47:26|4030.25
10:47:27|4030.
10:47:28|4029.74
10:47:29|4030.23
10:47:30|4030.24
10:47:31|4029.95
10:47:32|4029.17
10:47:33|4029.65
10:47:35|4029.66
10:47:35|4029.25
10:47:36|4029.62
10:47:37|4029.59
10:47:38|4029.62
10:47:39|4029.63
10:47:40|4029.64
10:47:41|4029.71
10:47:42|4029.77
10:47:43|4029.77
10:47:44|4029.99
10:47:45|4030.23
10:47:46|4030.31
10:47:47|4030.32
10:47:48|4030.42
10:47:49|4030.42
10:47:50|4030.
10:47:51|4030.25
10:47:52|4030.05
10:47:53|4030.41
10:47:54|4030.4
10:47:55|4030.95
10:47:56|4030.99
10:47:57|4031.6
10:47:58|4031.61
10:47:59|4031.86
10:48:00|4031.94
10:48:01|4031.84
10:48:03|4032.14
10:48:05|4031.66
10:48:06|4031.26
10:48:07|4031.56
10:48:08|4031.66
10:48:09|4030.94
10:48:10|4031.63
10:48:11|4032.41
10:48:12|4032.09
10:48:13|4031.81
10:48:14|4031.81
10:48:15|4031.82
10:48:16|4031.78
10:48:18|4031.82
10:48:19|4031.95
10:48:21|4031.95
10:48:22|4031.94
10:48:23|4031.66
10:48:24|4031.6
10:48:25|4031.51
10:48:26|4031.54
10:48:27|4031.54
10:48:28|4031.99
10:48:30|4032.14
10:48:30|4031.74
10:48:32|4031.74
10:48:33|4031.54
10:48:34|4031.55
10:48:35|4031.54
10:48:35|4031.44
10:48:37|4031.47
10:48:38|4031.81
10:48:39|4031.27
10:48:40|4031.48
10:48:41|4031.53
10:48:42|4031.54
10:48:43|4031.48
10:48:44|4031.74
10:48:45|4031.75
10:48:46|4031.75
10:48:47|4031.79
10:48:48|4031.83
10:48:48|4032.12
10:48:50|4032.11
10:48:51|4032.38
10:48:52|4032.42
10:48:52|4031.98
10:48:54|4032.42
10:48:55|4032.24
10:48:56|4032.39
10:48:57|4032.36
10:48:57|4032.27
10:48:59|4032.26
10:49:00|4032.83
10:49:01|4031.38
10:49:02|4031.38
10:49:02|4031.4
10:49:05|4031.56
10:49:06|4031.83
10:49:07|4032.1
10:49:07|4032.12
10:49:09|4031.7
10:49:10|4031.69
10:49:11|4031.13
10:49:12|4031.6
10:49:14|4031.74
10:49:15|4031.75
10:49:16|4031.6
10:49:16|4031.67
10:49:18|4031.66
10:49:18|4031.66
10:49:20|4031.66
10:49:20|4030.85
10:49:22|4030.42
10:49:22|4029.73
10:49:23|4029.72
10:49:25|4029.73
10:49:25|4029.73
10:49:26|4029.73
10:49:28|4029.72
10:49:29|4029.37
10:49:30|4028.62
10:49:30|4029.09
10:49:31|4029.05
10:49:32|4029.05
10:49:33|4029.6
10:49:34|4029.18
10:49:35|4029.03
10:49:36|4029.
10:49:37|4028.97
10:49:38|4028.97
10:49:39|4028.96
10:49:40|4028.98
10:49:41|4029.36
10:49:42|4029.58
10:49:44|4029.58
10:49:45|4029.6
10:49:45|4029.5
10:49:48|4029.25
10:49:48|4029.51
10:49:49|4029.65
10:49:50|4029.28
10:49:51|4028.97
10:49:52|4028.97
10:49:53|4029.24
10:49:54|4029.1
10:49:55|4029.11
10:49:56|4029.11
10:49:57|4029.24
10:49:58|4029.24
10:49:59|4029.62
10:50:01|4029.24
10:50:01|4029.55
10:50:02|4029.58
10:50:03|4029.72
10:50:04|4029.58
10:50:05|4029.57
10:50:07|4029.73
10:50:08|4029.73
10:50:09|4029.41
10:50:11|4029.62
10:50:12|4029.26
10:50:13|4029.32
10:50:14|4029.66
10:50:15|4029.66
10:50:16|4029.2
10:50:17|4028.81
10:50:18|4028.7
10:50:19|4028.7
10:50:20|4028.69
10:50:21|4028.7
10:50:22|4028.69
10:50:23|4028.68
10:50:24|4028.69
10:50:25|4027.71
10:50:26|4027.13
10:50:27|4027.12
10:50:28|4027.11
10:50:29|4027.52
10:50:30|4027.94
10:50:31|4028.35
10:50:32|4028.94
10:50:33|4028.89
10:50:34|4028.96
10:50:35|4028.72
10:50:36|4028.63
10:50:37|4028.8
10:50:38|4028.7
10:50:39|4028.48
10:50:40|4028.48
10:50:41|4028.48
10:50:42|4028.48
10:50:43|4028.57
10:50:44|4028.99
10:50:45|4028.99
10:50:46|4028.08
10:50:47|4028.55
10:50:48|4027.91
10:50:49|4028.2
10:50:50|4028.21
10:50:51|4028.21
10:50:52|4027.57
10:50:53|4027.63
10:50:54|4027.63
10:50:55|4027.85
10:50:56|4027.89
10:50:57|4027.75
10:50:58|4027.91
10:50:59|4027.91
10:51:00|4027.67
10:51:01|4027.62
10:51:02|4027.63
10:51:03|4026.
10:51:04|4026.49
10:51:05|4026.85
10:51:07|4027.04
10:51:08|4027.27
10:51:08|4027.21
10:51:11|4026.99
10:51:13|4027.31
10:51:14|4026.9
10:51:15|4026.76
10:51:16|4026.77
10:51:17|4026.76
10:51:17|4026.52
10:51:18|4026.77
10:51:20|4027.05
10:51:20|4026.63
10:51:21|4026.77
10:51:23|4026.77
10:51:23|4026.55
10:51:25|4026.64
10:51:25|4025.85
10:51:26|4025.
10:51:28|4025.01
10:51:28|4025.61
10:51:29|4025.85
10:51:30|4025.85
10:51:32|4025.84
10:51:32|4025.81
10:51:33|4025.9
10:51:34|4025.83
10:51:35|4025.9
10:51:36|4026.16
10:51:37|4026.17
10:51:39|4025.95
10:51:40|4025.96
10:51:40|4026.25
10:51:42|4026.16
10:51:43|4025.8
10:51:43|4025.37
10:51:45|4025.72
10:51:46|4025.72
10:51:47|4025.71
10:51:47|4025.71
10:51:48|4025.79
10:51:50|4025.78
10:51:50|4025.78
10:51:52|4025.79
10:51:53|4025.79
10:51:53|4025.78
10:51:55|4025.78
10:51:56|4025.79
10:51:56|4025.79
10:51:57|4025.79
10:51:58|4025.78
10:52:01|4025.78
10:52:01|4025.78
10:52:04|4025.78
10:52:04|4025.79
10:52:05|4025.79
10:52:06|4025.83
10:52:08|4025.83
10:52:09|4025.8
10:52:11|4025.78
10:52:11|4025.36
10:52:14|4025.35
10:52:15|4025.36
10:52:16|4025.31
10:52:16|4025.32
10:52:18|4025.32
10:52:18|4025.32
10:52:19|4025.78
10:52:21|4025.55
10:52:21|4025.54
10:52:24|4025.55
10:52:24|4025.42
10:52:25|4025.36
10:52:26|4025.35
10:52:27|4025.35
10:52:28|4025.35
10:52:29|4025.35
10:52:30|4025.31
10:52:31|4025.09
10:52:33|4025.09
10:52:34|4025.84
10:52:36|4026.
10:52:36|4025.83
10:52:37|4025.83
10:52:38|4025.83
10:52:39|4025.99
10:52:40|4025.99
10:52:41|4025.84
10:52:43|4025.84
10:52:44|4025.85
10:52:44|4025.85
10:52:45|4025.85
10:52:47|4025.84
10:52:47|4025.83
10:52:48|4025.84
10:52:49|4025.83
10:52:50|4025.84
10:52:51|4025.83
10:52:53|4025.83
10:52:54|4025.83
10:52:54|4025.55
10:52:55|4025.09
10:52:56|4025.09
10:52:57|4025.08
10:52:58|4025.08
10:52:59|4025.08
10:53:00|4025.08
10:53:01|4024.61
10:53:03|4024.6
10:53:04|4024.6
10:53:05|4023.45
10:53:06|4023.45
10:53:07|4022.69
10:53:08|4023.15
10:53:10|4023.44
10:53:12|4024.01
10:53:12|4024.01
10:53:13|4024.01
10:53:14|4024.
10:53:15|4024.01
10:53:16|4023.51
10:53:17|4023.5
10:53:19|4023.5
10:53:20|4023.5
10:53:21|4023.5
10:53:22|4023.5
10:53:23|4023.63
10:53:24|4023.89
10:53:25|4023.89
10:53:26|4023.51
10:53:27|4023.51
10:53:28|4023.6
10:53:29|4023.96
10:53:30|4023.92
10:53:31|4023.52
10:53:32|4023.51
10:53:33|4023.91
10:53:34|4023.51
10:53:35|4023.65
10:53:36|4023.65
10:53:37|4024.62
10:53:38|4024.51
10:53:39|4024.45
10:53:40|4024.26
10:53:41|4023.97
10:53:42|4023.96
10:53:43|4024.22
10:53:44|4024.01
10:53:45|4023.59
10:53:46|4023.58
10:53:47|4023.58
10:53:48|4023.58
10:53:49|4023.5
10:53:50|4023.5
10:53:51|4023.5
10:53:52|4023.58
10:53:53|4023.58
10:53:54|4023.59
10:53:55|4024.1
10:53:56|4023.95
10:53:57|4023.95
10:53:58|4024.12
10:53:59|4023.97
10:54:00|4023.75
10:54:01|4023.67
10:54:02|4023.66
10:54:03|4023.66
10:54:04|4023.66
10:54:05|4023.66
10:54:07|4023.67
10:54:07|4023.66
10:54:10|4023.66
10:54:11|4023.67
10:54:12|4023.67
10:54:14|4023.66
10:54:15|4024.12
10:54:16|4024.13
10:54:17|4025.29
10:54:18|4025.32
10:54:19|4025.29
10:54:20|4025.15
10:54:21|4025.12
10:54:22|4025.45
10:54:23|4025.29
10:54:24|4025.3
10:54:25|4025.3
10:54:26|4025.3
10:54:27|4025.3
10:54:28|4025.29
10:54:29|4025.3
10:54:30|4025.3
10:54:31|4025.29
10:54:32|4025.29
10:54:33|4024.83
10:54:34|4024.84
10:54:35|4025.22
10:54:36|4025.22
10:54:37|4024.93
10:54:38|4024.94
10:54:39|4024.94
10:54:40|4024.93
10:54:41|4025.09
10:54:42|4025.1
10:54:43|4024.99
10:54:44|4024.93
10:54:45|4024.93
10:54:46|4024.93
10:54:47|4024.94
10:54:48|4024.93
10:54:49|4024.94
10:54:50|4024.94
10:54:51|4024.94
10:54:52|4024.93
10:54:53|4023.33
10:54:54|4023.02
10:54:55|4023.
10:54:56|4023.
10:54:57|4022.67
10:54:58|4022.88
10:54:59|4022.89
10:55:00|4022.89
10:55:01|4023.49
10:55:02|4022.52
10:55:03|4021.97
10:55:04|4022.27
10:55:05|4022.44
10:55:06|4022.33
10:55:08|4022.32
10:55:09|4022.33
10:55:11|4022.06
10:55:11|4021.98
10:55:12|4022.32
10:55:15|4021.57
10:55:16|4021.57
10:55:16|4021.56
10:55:17|4021.57
10:55:18|4021.54
10:55:20|4021.54
10:55:21|4021.57
10:55:22|4021.77
10:55:23|4021.76
10:55:24|4021.58
10:55:25|4021.44
10:55:26|4021.44
10:55:28|4021.77
10:55:29|4021.76
10:55:30|4021.46
10:55:31|4021.97
10:55:31|4021.98
10:55:33|4021.98
10:55:34|4021.98
10:55:34|4021.95
10:55:36|4021.5
10:55:37|4021.49
10:55:38|4021.49
10:55:39|4021.49
10:55:40|4021.48
10:55:41|4021.48
10:55:41|4021.49
10:55:43|4022.45
10:55:44|4022.79
10:55:44|4022.79
10:55:46|4022.57
10:55:47|4022.26
10:55:47|4022.26
10:55:49|4022.19
10:55:50|4022.19
10:55:50|4022.19
10:55:52|4021.96
10:55:53|4021.96
10:55:53|4021.95
10:55:55|4021.95
10:55:56|4021.78
10:55:56|4021.77
10:55:58|4022.08
10:55:58|4022.36
10:56:00|4022.15
10:56:01|4021.83
10:56:01|4021.83
10:56:02|4022.56
10:56:03|4022.55
10:56:05|4022.53
10:56:06|4022.1
10:56:07|4022.34
10:56:08|4022.09
10:56:09|4022.99
10:56:09|4023.39
10:56:12|4023.61
10:56:14|4023.27
10:56:15|4023.27
10:56:16|4022.95
10:56:17|4022.73
10:56:18|4022.73
10:56:19|4022.95
10:56:20|4022.95
10:56:21|4022.94
10:56:22|4022.95
10:56:24|4021.91
10:56:26|4022.
10:56:27|4022.09
10:56:28|4022.02
10:56:29|4021.82
10:56:30|4021.83
10:56:31|4021.82
10:56:31|4021.82
10:56:33|4021.82
10:56:34|4021.83
10:56:35|4021.77
10:56:36|4021.77
10:56:37|4021.76
10:56:38|4021.77
10:56:39|4021.76
10:56:40|4021.77
10:56:41|4021.76
10:56:42|4022.85
10:56:44|4023.35
10:56:45|4023.36
10:56:46|4023.36
10:56:46|4023.35
10:56:47|4023.35
10:56:48|4022.95
10:56:49|4022.96
10:56:50|4022.96
10:56:51|4022.96
10:56:52|4022.96
10:56:54|4022.86
10:56:55|4022.47
10:56:55|4022.47
10:56:56|4022.86
10:56:57|4022.81
10:56:58|4022.81
10:57:00|4022.96
10:57:00|4023.28
10:57:01|4022.95
10:57:03|4022.95
10:57:03|4022.59
10:57:06|4022.19
10:57:06|4022.6
10:57:07|4022.94
10:57:08|4024.79
10:57:09|4024.79
10:57:10|4023.39
10:57:12|4023.89
10:57:14|4023.49
10:57:15|4023.5
10:57:16|4023.33
10:57:18|4023.09
10:57:19|4022.87
10:57:19|4023.35
10:57:20|4023.15
10:57:21|4022.73
10:57:22|4022.82
10:57:23|4022.7
10:57:24|4023.11
10:57:25|4023.04
10:57:26|4022.52
10:57:27|4022.66
10:57:28|4022.66
10:57:29|4022.7
10:57:30|4022.7
10:57:31|4022.7
10:57:32|4023.05
10:57:33|4023.03
10:57:34|4023.
10:57:35|4023.32
10:57:36|4023.01
10:57:37|4023.02
10:57:38|4023.04
10:57:39|4022.85
10:57:40|4023.06
10:57:41|4023.48
10:57:42|4023.49
10:57:44|4023.49
10:57:44|4023.49
10:57:45|4023.49
10:57:46|4023.54
10:57:47|4023.96
10:57:48|4023.53
10:57:49|4023.53
10:57:50|4023.52
10:57:51|4023.38
10:57:52|4023.79
10:57:53|4023.66
10:57:54|4023.58
10:57:55|4023.98
10:57:56|4023.98
10:57:57|4023.99
10:57:58|4024.
10:57:59|4024.2
10:58:00|4024.1
10:58:01|4024.6
10:58:02|4024.6
10:58:03|4024.59
10:58:04|4024.01
10:58:05|4024.01
10:58:06|4024.
10:58:07|4024.
10:58:08|4024.01
10:58:09|4024.
10:58:10|4024.01
10:58:11|4024.01
10:58:13|4024.
10:58:15|4024.
10:58:16|4023.99
10:58:17|4024.
10:58:18|4024.5
10:58:19|4024.5
10:58:21|4024.5
10:58:22|4024.06
10:58:22|4024.07
10:58:23|4024.07
10:58:25|4024.41
10:58:26|4024.49
10:58:27|4024.08
10:58:27|4024.31
10:58:28|4024.23
10:58:30|4023.99
10:58:31|4024.
10:58:32|4023.99
10:58:32|4024.
10:58:34|4023.99
10:58:34|4023.99
10:58:36|4023.99
10:58:38|4024.57
10:58:38|4024.6
10:58:39|4024.64
10:58:40|4024.64
10:58:41|4024.65
10:58:42|4024.64
10:58:43|4024.64
10:58:44|4024.64
10:58:45|4024.64
10:58:46|4024.64
10:58:47|4024.65
10:58:48|4024.64
10:58:49|4024.64
10:58:50|4024.64
10:58:51|4024.51
10:58:52|4024.51
10:58:53|4024.51
10:58:54|4024.5
10:58:55|4024.23
10:58:56|4024.24
10:58:57|4024.62
10:58:58|4024.25
10:58:59|4024.25
10:59:00|4024.25
10:59:01|4023.91
10:59:02|4023.91
10:59:03|4023.91
10:59:04|4023.41
10:59:05|4023.41
10:59:06|4023.42
10:59:07|4021.6
10:59:08|4021.55
10:59:09|4021.13
10:59:10|4021.67
10:59:11|4021.56
10:59:12|4021.3
10:59:14|4021.18
10:59:16|4021.67
10:59:16|4021.66
10:59:18|4021.54
10:59:19|4022.06
10:59:20|4022.05
10:59:20|4021.64
10:59:21|4021.36
10:59:23|4021.01
10:59:24|4021.02
10:59:25|4020.52
10:59:25|4020.53
10:59:27|4020.52
10:59:28|4020.53
10:59:29|4020.89
10:59:30|4020.52
10:59:31|4021.35
10:59:32|4020.8
10:59:34|4020.82
10:59:35|4021.28
10:59:36|4021.28
10:59:38|4020.93
10:59:39|4020.93
10:59:40|4020.9
10:59:40|4020.53
10:59:41|4020.53
10:59:43|4019.62
10:59:43|4018.73
10:59:44|4018.83
10:59:45|4019.44
10:59:47|4019.43
10:59:48|4019.43
10:59:50|4019.44
10:59:50|4019.24
10:59:51|4019.25
10:59:52|4019.25
10:59:53|4019.25
10:59:54|4019.28
10:59:55|4019.29
10:59:56|4019.66
10:59:57|4019.66
10:59:58|4019.3
10:59:59|4019.3
11:00:00|4018.9
11:00:01|4019.17
11:00:02|4019.92
11:00:03|4019.45
11:00:04|4019.45
11:00:05|4019.44
11:00:06|4019.43
11:00:07|4019.44
11:00:08|4019.16
11:00:09|4019.15
11:00:10|4019.14
11:00:11|4018.42
11:00:12|4018.41
11:00:13|4018.42
11:00:15|4018.17
11:00:17|4018.
11:00:18|4018.
11:00:19|4017.
11:00:20|4017.74
11:00:21|4017.94
11:00:22|4017.71
11:00:24|4017.67
11:00:25|4017.7
11:00:26|4017.22
11:00:27|4017.22
11:00:28|4017.29
11:00:29|4017.66
11:00:30|4017.73
11:00:31|4018.67
11:00:32|4019.14
11:00:33|4019.14
11:00:34|4020.
11:00:35|4019.95
11:00:36|4019.99
11:00:37|4019.99
11:00:38|4020.25
11:00:38|4020.25
11:00:40|4019.98
11:00:41|4019.98
11:00:41|4019.98
11:00:43|4019.98
11:00:43|4019.98
11:00:45|4019.98
11:00:46|4019.8
11:00:47|4019.81
11:00:47|4019.8
11:00:49|4019.94
11:00:49|4020.48
11:00:51|4020.47
11:00:52|4020.48
11:00:52|4020.47
11:00:54|4020.48
11:00:55|4019.3
11:00:55|4018.79
11:00:57|4018.79
11:00:58|4018.79
11:00:59|4019.42
11:01:00|4018.9
11:01:00|4019.28
11:01:01|4019.28
11:01:03|4019.55
11:01:03|4019.58
11:01:05|4019.47
11:01:06|4019.38
11:01:07|4019.38
11:01:08|4019.35
11:01:09|4018.67
11:01:10|4018.68
11:01:11|4019.29
11:01:11|4019.28
11:01:13|4019.65
11:01:14|4019.28
11:01:14|4020.31
11:01:17|4020.53
11:01:18|4020.53
11:01:18|4020.53
11:01:20|4020.53
11:01:20|4020.52
11:01:21|4020.86
11:01:23|4020.67
11:01:23|4020.67
11:01:24|4020.86
11:01:27|4020.67
11:01:28|4020.81
11:01:28|4021.28
11:01:29|4021.28
11:01:31|4021.28
11:01:31|4022.33
11:01:33|4022.35
11:01:33|4022.35
11:01:35|4022.34
11:01:36|4022.34
11:01:37|4022.04
11:01:37|4021.89
11:01:38|4021.88
11:01:39|4021.89
11:01:40|4021.88
11:01:41|4022.23
11:01:42|4022.23
11:01:44|4021.83
11:01:44|4021.83
11:01:45|4021.32
11:01:46|4021.28
11:01:47|4021.29
11:01:49|4020.63
11:01:49|4020.63
11:01:50|4020.58
11:01:52|4020.48
11:01:52|4020.49
11:01:54|4020.48
11:01:55|4020.48
11:01:55|4020.47
11:01:57|4020.47
11:01:58|4020.47
11:01:58|4020.26
11:01:59|4020.18
11:02:00|4020.26
11:02:01|4020.45
11:02:02|4020.47
11:02:03|4020.88
11:02:04|4020.87
11:02:05|4020.37
11:02:06|4020.02
11:02:07|4020.02
11:02:08|4020.02
11:02:09|4020.01
11:02:10|4020.
11:02:11|4020.22
11:02:13|4020.21
11:02:13|4020.21
11:02:14|4020.22
11:02:15|4020.22
11:02:18|4020.21
11:02:19|4020.75
11:02:20|4020.76
11:02:21|4020.76
11:02:22|4020.75
11:02:24|4020.77
11:02:24|4020.78
11:02:26|4020.78
11:02:26|4020.77
11:02:27|4020.78
11:02:29|4020.78
11:02:30|4020.88
11:02:31|4020.87
11:02:32|4020.87
11:02:33|4021.74
11:02:34|4021.75
11:02:35|4021.75
11:02:36|4022.19
11:02:37|4021.91
11:02:38|4021.8
11:02:39|4022.17
11:02:40|4021.37
11:02:41|4021.75
11:02:42|4022.16
11:02:43|4022.16
11:02:44|4022.16
11:02:45|4022.17
11:02:46|4022.16
11:02:47|4022.13
11:02:48|4022.6
11:02:49|4022.56
11:02:50|4023.05
11:02:51|4022.34
11:02:52|4022.35
11:02:53|4022.66
11:02:54|4022.66
11:02:55|4022.66
11:02:56|4022.35
11:02:58|4022.35
11:02:58|4022.35
11:03:00|4021.76
11:03:00|4021.75
11:03:02|4021.75
11:03:03|4021.89
11:03:04|4021.88
11:03:05|4021.88
11:03:06|4021.77
11:03:07|4020.93
11:03:08|4020.93
11:03:09|4020.93
11:03:10|4020.66
11:03:11|4020.66
11:03:12|4021.74
11:03:12|4021.94
11:03:13|4022.96
11:03:15|4022.55
11:03:15|4022.55
11:03:17|4022.11
11:03:19|4022.2
11:03:21|4022.56
11:03:21|4022.56
11:03:23|4022.43
11:03:24|4022.44
11:03:25|4022.77
11:03:25|4022.78
11:03:28|4022.81
11:03:28|4022.81
11:03:29|4024.
11:03:30|4023.99
11:03:31|4023.99
11:03:32|4023.99
11:03:33|4024.03
11:03:34|4024.03
11:03:35|4024.02
11:03:36|4024.04
11:03:37|4024.04
11:03:39|4024.05
11:03:40|4024.04
11:03:41|4023.99
11:03:43|4023.84
11:03:44|4023.54
11:03:45|4023.83
11:03:45|4023.83
11:03:47|4023.84
11:03:48|4024.02
11:03:49|4024.03
11:03:50|4024.03
11:03:51|4024.53
11:03:51|4024.54
11:03:53|4024.53
11:03:54|4024.53
11:03:55|4024.53
11:03:55|4024.52
11:03:57|4024.47
11:03:58|4024.47
11:03:59|4023.79
11:03:59|4023.99
11:04:01|4024.47
11:04:02|4024.46
11:04:03|4024.56
11:04:03|4024.56
11:04:04|4024.56
11:04:06|4024.46
11:04:07|4024.47
11:04:07|4025.68
11:04:09|4025.68
11:04:10|4025.58
11:04:11|4025.3
11:04:12|4025.29
11:04:13|4025.25
11:04:14|4025.31
11:04:15|4025.58
11:04:16|4025.58
11:04:17|4025.81
11:04:18|4025.76
11:04:19|4025.77
11:04:21|4025.76
11:04:23|4025.36
11:04:24|4025.36
11:04:25|4025.17
11:04:26|4025.23
11:04:28|4023.31
11:04:28|4023.1
11:04:30|4023.15
11:04:31|4022.81
11:04:31|4022.6
11:04:33|4022.47
11:04:33|4021.72
11:04:35|4021.72
11:04:36|4021.72
11:04:37|4021.72
11:04:37|4021.27
11:04:39|4022.2
11:04:39|4021.92
11:04:41|4021.79
11:04:42|4021.79
11:04:42|4021.78
11:04:44|4021.79
11:04:44|4022.81
11:04:46|4022.61
11:04:46|4021.94
11:04:47|4021.85
11:04:49|4021.4
11:04:50|4021.39
11:04:50|4020.97
11:04:52|4021.35
11:04:53|4021.85
11:04:54|4021.73
11:04:54|4021.74
11:04:55|4021.72
11:04:57|4021.73
11:04:57|4021.73
11:04:58|4021.73
11:04:59|4021.75
11:05:00|4021.75
11:05:01|4021.75
11:05:03|4021.79
11:05:04|4022.23
11:05:05|4021.78
11:05:05|4021.41
11:05:07|4021.75
11:05:08|4020.96
11:05:08|4021.16
11:05:10|4021.33
11:05:11|4021.32
11:05:13|4021.33
11:05:13|4021.69
11:05:14|4021.69
11:05:15|4021.69
11:05:16|4021.16
11:05:17|4021.17
11:05:18|4020.56
11:05:20|4020.76
11:05:22|4020.52
11:05:24|4020.52
11:05:24|4020.52
11:05:26|4020.02
11:05:27|4020.28
11:05:28|4020.27
11:05:29|4020.04
11:05:30|4020.55
11:05:31|4020.55
11:05:32|4020.1
11:05:32|4020.26
11:05:33|4020.26
11:05:34|4020.48
11:05:36|4020.48
11:05:37|4020.47
11:05:38|4020.25
11:05:39|4020.25
11:05:40|4020.25
11:05:41|4020.59
11:05:42|4021.32
11:05:43|4021.32
11:05:44|4021.45
11:05:45|4021.34
11:05:45|4021.47
11:05:47|4021.46
11:05:48|4021.46
11:05:49|4021.46
11:05:50|4021.05
11:05:51|4020.48
11:05:52|4020.48
11:05:54|4020.47
11:05:55|4020.48
11:05:56|4020.47
11:05:57|4020.47
11:05:57|4021.03
11:05:59|4020.7
11:06:00|4020.69
11:06:00|4020.14
11:06:02|4020.42
11:06:03|4020.41
11:06:03|4020.18
11:06:05|4020.04
11:06:06|4020.46
11:06:07|4020.48
11:06:08|4020.46
11:06:09|4020.52
11:06:10|4019.12
11:06:11|4019.11
11:06:12|4018.68
11:06:13|4018.68
11:06:14|4018.97
11:06:15|4018.96
11:06:16|4019.3
11:06:17|4019.43
11:06:18|4019.43
11:06:18|4019.43
11:06:19|4019.43
11:06:22|4019.68
11:06:24|4019.69
11:06:24|4019.
11:06:26|4019.56
11:06:27|4018.68
11:06:29|4018.71
11:06:30|4018.91
11:06:31|4018.78
11:06:32|4018.78
11:06:33|4018.05
11:06:34|4018.06
11:06:36|4017.95
11:06:37|4018.41
11:06:38|4018.97
11:06:39|4019.21
11:06:40|4019.22
11:06:41|4019.21
11:06:42|4018.97
11:06:43|4019.99
11:06:44|4019.99
11:06:44|4020.
11:06:46|4019.94
11:06:47|4020.
11:06:48|4020.43
11:06:49|4020.44
11:06:50|4020.43
11:06:50|4020.5
11:06:52|4020.56
11:06:53|4020.56
11:06:53|4020.58
11:06:55|4020.57
11:06:55|4020.57
11:06:57|4021.69
11:06:58|4021.72
11:06:59|4021.73
11:07:00|4021.72
11:07:01|4021.23
11:07:02|4021.23
11:07:03|4021.49
11:07:03|4021.49
11:07:05|4021.37
11:07:06|4021.46
11:07:07|4022.5
11:07:08|4022.39
11:07:09|4022.39
11:07:10|4022.4
11:07:11|4021.93
11:07:12|4021.93
11:07:13|4022.38
11:07:14|4022.43
11:07:15|4022.31
11:07:15|4022.03
11:07:16|4022.82
11:07:18|4022.54
11:07:19|4022.54
11:07:19|4022.78
11:07:20|4022.7
11:07:23|4022.57
11:07:24|4022.92
11:07:25|4022.94
11:07:26|4022.99
11:07:27|4022.81
11:07:29|4022.62
11:07:29|4022.64
11:07:32|4022.82
11:07:32|4022.98
11:07:33|4022.98
11:07:34|4022.98
11:07:35|4022.99
11:07:36|4022.98
11:07:37|4022.64
11:07:38|4022.98
11:07:39|4022.98
11:07:40|4022.97
11:07:41|4022.97
11:07:42|4022.98
11:07:44|4022.97
11:07:44|4022.81
11:07:45|4021.72
11:07:46|4021.42
11:07:47|4021.58
11:07:48|4021.09
11:07:49|4021.22
11:07:50|4021.43
11:07:51|4021.46
11:07:52|4021.46
11:07:54|4021.46
11:07:55|4021.45
11:07:56|4021.46
11:07:57|4021.43
11:07:58|4021.43
11:07:59|4021.56
11:08:00|4021.59
11:08:01|4021.78
11:08:02|4021.78
11:08:03|4021.97
11:08:04|4021.77
11:08:05|4021.77
11:08:06|4021.77
11:08:07|4021.44
11:08:08|4021.7
11:08:09|4021.58
11:08:10|4021.58
11:08:11|4021.76
11:08:12|4021.76
11:08:13|4021.47
11:08:14|4021.46
11:08:15|4021.53
11:08:16|4021.63
11:08:17|4021.63
11:08:18|4020.82
11:08:19|4020.02
11:08:21|4020.01
11:08:21|4020.02
11:08:24|4019.85
11:08:25|4019.3
11:08:26|4019.3
11:08:27|4019.3
11:08:27|4018.92
11:08:29|4019.25
11:08:30|4019.25
11:08:31|4019.14
11:08:32|4018.61
11:08:33|4018.61
11:08:34|4018.3
11:08:34|4018.3
11:08:37|4017.56
11:08:38|4017.56
11:08:39|4017.84
11:08:40|4017.89
11:08:41|4017.56
11:08:42|4018.31
11:08:43|4018.67
11:08:44|4018.31
11:08:45|4018.44
11:08:46|4018.7
11:08:47|4018.69
11:08:48|4018.9
11:08:49|4018.37
11:08:50|4018.84
11:08:51|4018.93
11:08:52|4019.25
11:08:53|4019.84
11:08:54|4020.13
11:08:55|4019.84
11:08:56|4019.86
11:08:57|4019.87
11:08:58|4020.07
11:08:59|4020.42
11:09:00|4020.63
11:09:01|4020.39
11:09:02|4020.59
11:09:03|4021.38
11:09:04|4021.53
11:09:05|4021.84
11:09:06|4021.95
11:09:07|4021.67
11:09:08|4021.34
11:09:09|4021.92
11:09:10|4021.89
11:09:11|4021.88
11:09:12|4021.88
11:09:13|4021.94
11:09:14|4021.95
11:09:15|4021.95
11:09:16|4021.95
11:09:17|4021.94
11:09:18|4021.97
11:09:19|4022.56
11:09:20|4022.93
11:09:21|4023.
11:09:22|4023.31
11:09:24|4023.74
11:09:26|4023.53
11:09:28|4023.54
11:09:30|4023.53
11:09:30|4023.77
11:09:31|4023.78
11:09:32|4023.78
11:09:33|4023.77
11:09:34|4023.78
11:09:36|4023.77
11:09:37|4023.77
11:09:38|4022.46
11:09:39|4022.87
11:09:40|4023.46
11:09:41|4023.47
11:09:42|4023.47
11:09:43|4023.46
11:09:44|4023.47
11:09:45|4023.54
11:09:46|4023.47
11:09:47|4023.46
11:09:48|4023.46
11:09:49|4023.46
11:09:50|4023.54
11:09:51|4023.54
11:09:52|4023.28
11:09:53|4023.28
11:09:54|4023.29
11:09:55|4023.28
11:09:56|4023.28
11:09:57|4023.29
11:09:58|4023.29
11:09:59|4023.65
11:10:00|4023.74
11:10:01|4023.36
11:10:02|4023.37
11:10:04|4023.37
11:10:04|4023.37
11:10:06|4023.52
11:10:06|4023.63
11:10:07|4023.48
11:10:08|4023.29
11:10:09|4023.3
11:10:10|4022.71
11:10:11|4022.72
11:10:12|4022.9
11:10:13|4021.04
11:10:14|4021.54
11:10:16|4019.28
11:10:16|4019.96
11:10:17|4018.92
11:10:18|4019.82
11:10:19|4019.65
11:10:20|4019.21
11:10:22|4019.52
11:10:23|4019.51
11:10:24|4018.69
11:10:26|4019.07
11:10:28|4018.83
11:10:29|4018.83
11:10:30|4018.83
11:10:31|4018.83
11:10:32|4018.83
11:10:33|4018.83
11:10:33|4019.5
11:10:35|4019.66
11:10:36|4019.66
11:10:37|4020.39
11:10:38|4020.5
11:10:39|4020.18
11:10:40|4020.55
11:10:41|4020.54
11:10:42|4020.17
11:10:42|4020.17
11:10:44|4020.2
11:10:44|4019.81
11:10:46|4019.76
11:10:46|4020.44
11:10:47|4020.43
11:10:49|4020.62
11:10:50|4020.77
11:10:51|4020.78
11:10:51|4020.78
11:10:53|4020.77
11:10:54|4020.73
11:10:55|4020.75
11:10:56|4021.12
11:10:57|4021.12
11:10:58|4020.81
11:10:59|4020.8
11:10:59|4020.81
11:11:00|4021.99
11:11:02|4021.99
11:11:03|4022.07
11:11:04|4022.08
11:11:04|4022.08
11:11:06|4022.08
11:11:07|4021.65
11:11:08|4021.94
11:11:09|4021.66
11:11:10|4021.67
11:11:11|4021.47
11:11:11|4021.01
11:11:13|4019.24
11:11:14|4019.23
11:11:15|4019.59
11:11:15|4019.6
11:11:17|4019.59
11:11:17|4019.77
11:11:19|4019.88
11:11:20|4019.89
11:11:20|4019.61
11:11:21|4019.63
11:11:22|4019.63
11:11:24|4019.89
11:11:25|4019.89
11:11:27|4021.09
11:11:28|4021.08
11:11:30|4021.42
11:11:30|4021.46
11:11:31|4021.47
11:11:33|4021.47
11:11:33|4021.48
11:11:34|4021.65
11:11:36|4021.66
11:11:37|4021.65
11:11:38|4021.65
11:11:39|4021.64
11:11:40|4021.5
11:11:41|4021.43
11:11:42|4021.43
11:11:44|4021.42
11:11:44|4021.43
11:11:45|4021.43
11:11:46|4021.43
11:11:47|4020.8
11:11:49|4020.78
11:11:49|4020.55
11:11:50|4020.79
11:11:51|4020.78
11:11:52|4020.55
11:11:54|4020.55
11:11:54|4020.56
11:11:55|4020.56
11:11:56|4020.15
11:11:58|4020.15
11:11:58|4020.15
11:12:00|4020.14
11:12:01|4020.59
11:12:01|4020.77
11:12:03|4020.78
11:12:04|4020.77
11:12:05|4020.78
11:12:07|4020.81
11:12:08|4020.74
11:12:09|4020.74
11:12:11|4020.75
11:12:11|4020.57
11:12:12|4020.19
11:12:14|4020.15
11:12:14|4020.14
11:12:15|4020.02
11:12:17|4019.54
11:12:17|4019.54
11:12:18|4019.54
11:12:20|4019.5
11:12:20|4019.64
11:12:21|4019.66
11:12:22|4019.19
11:12:23|4019.48
11:12:24|4019.12
11:12:25|4019.19
11:12:28|4019.38
11:12:29|4019.39
11:12:33|4019.38
11:12:33|4019.78
11:12:34|4019.99
11:12:36|4020.15
11:12:37|4020.76
11:12:38|4021.4
11:12:39|4021.99
11:12:40|4022.
11:12:41|4021.94
11:12:42|4021.93
11:12:43|4021.93
11:12:44|4021.93
11:12:45|4021.44
11:12:46|4021.45
11:12:47|4021.17
11:12:48|4021.44
11:12:49|4021.44
11:12:50|4021.44
11:12:51|4021.44
11:12:52|4021.44
11:12:53|4021.45
11:12:54|4021.45
11:12:56|4021.44
11:12:57|4021.99
11:12:57|4021.99
11:12:59|4021.99
11:13:00|4021.99
11:13:01|4021.83
11:13:01|4021.83
11:13:03|4022.91
11:13:03|4023.39
11:13:05|4023.37
11:13:06|4023.37
11:13:06|4023.37
11:13:08|4023.36
11:13:08|4023.01
11:13:10|4023.01
11:13:11|4023.37
11:13:13|4023.44
11:13:13|4023.45
11:13:15|4023.45
11:13:15|4023.45
11:13:16|4023.52
11:13:17|4023.51
11:13:18|4024.7
11:13:19|4026.77
11:13:20|4025.72
11:13:21|4026.01
11:13:22|4025.98
11:13:23|4025.86
11:13:24|4025.85
11:13:25|4025.86
11:13:26|4025.85
11:13:28|4024.51
11:13:29|4024.39
11:13:31|4024.24
11:13:32|4024.56
11:13:33|4023.72
11:13:35|4024.21
11:13:35|4024.22
11:13:36|4024.04
11:13:38|4024.04
11:13:38|4023.79
11:13:40|4023.95
11:13:41|4023.95
11:13:41|4023.79
11:13:43|4024.03
11:13:44|4024.02
11:13:45|4024.21
11:13:46|4024.42
11:13:47|4024.43
11:13:48|4024.43
11:13:50|4024.42
11:13:51|4024.05
11:13:51|4024.05
11:13:52|4024.04
11:13:53|4024.05
11:13:54|4024.05
11:13:55|4024.05
11:13:56|4024.08
11:13:57|4024.09
11:13:58|4024.41
11:13:59|4024.41
11:14:00|4024.42
11:14:01|4024.41
11:14:03|4024.43
11:14:03|4024.57
11:14:04|4023.54
11:14:05|4023.5
11:14:06|4023.49
11:14:07|4023.87
11:14:08|4024.31
11:14:09|4024.31
11:14:10|4024.31
11:14:11|4024.3
11:14:12|4024.21
11:14:14|4024.21
11:14:14|4024.21
11:14:16|4024.21
11:14:16|4024.21
11:14:17|4024.22
11:14:18|4024.22
11:14:19|4024.21
11:14:20|4024.22
11:14:21|4024.22
11:14:22|4024.91
11:14:23|4024.9
11:14:24|4024.91
11:14:26|4024.96
11:14:27|4024.9
11:14:27|4024.91
11:14:30|4024.74
11:14:32|4025.12
11:14:32|4025.11
11:14:34|4024.74
11:14:35|4024.94
11:14:36|4024.9
11:14:37|4025.15
11:14:39|4024.69
11:14:40|4024.87
11:14:41|4024.87
11:14:42|4024.95
11:14:43|4024.23
11:14:44|4023.89
11:14:46|4023.88
11:14:47|4024.41
11:14:48|4024.41
11:14:49|4022.56
11:14:49|4022.37
11:14:51|4023.23
11:14:52|4022.87
11:14:53|4022.85
11:14:54|4022.86
11:14:55|4022.8
11:14:56|4022.83
11:14:57|4021.52
11:14:58|4022.07
11:14:58|4022.57
11:15:00|4022.57
11:15:00|4022.57
11:15:02|4022.09
11:15:03|4022.08
11:15:04|4021.34
11:15:05|4020.2
11:15:06|4020.01
11:15:08|4020.52
11:15:08|4020.01
11:15:10|4020.42
11:15:10|4020.41
11:15:12|4020.41
11:15:12|4020.42
11:15:13|4020.42
11:15:15|4020.41
11:15:15|4019.39
11:15:17|4019.38
11:15:18|4019.1
11:15:19|4019.1
11:15:20|4020.02
11:15:21|4020.17
11:15:22|4020.24
11:15:23|4020.38
11:15:24|4021.
11:15:25|4020.99
11:15:26|4020.68
11:15:27|4021.32
11:15:28|4021.32
11:15:29|4021.32
11:15:31|4021.33
11:15:33|4021.09
11:15:34|4020.92
11:15:34|4020.92
11:15:36|4020.91
11:15:37|4020.92
11:15:38|4020.92
11:15:39|4020.65
11:15:40|4020.22
11:15:41|4020.74
11:15:42|4020.28
11:15:42|4020.85
11:15:44|4020.7
11:15:45|4020.71
11:15:45|4020.85
11:15:47|4021.02
11:15:47|4021.05
11:15:49|4021.05
11:15:49|4021.06
11:15:51|4021.05
11:15:51|4020.99
11:15:52|4020.98
11:15:54|4020.49
11:15:55|4019.67
11:15:56|4019.67
11:15:56|4019.91
11:15:58|4019.27
11:15:59|4019.08
11:16:00|4019.41
11:16:01|4019.58
11:16:01|4019.16
11:16:02|4019.37
11:16:03|4019.83
11:16:04|4019.83
11:16:05|4020.1
11:16:07|4020.09
11:16:07|4020.09
11:16:08|4020.1
11:16:09|4020.09
11:16:10|4020.1
11:16:11|4020.09
11:16:12|4020.14
11:16:13|4020.14
11:16:14|4020.
11:16:15|4020.31
11:16:16|4020.77
11:16:17|4020.45
11:16:18|4020.45
11:16:19|4020.84
11:16:20|4020.84
11:16:21|4020.6
11:16:22|4020.59
11:16:25|4020.59
11:16:25|4020.25
11:16:26|4020.24
11:16:27|4020.15
11:16:28|4020.42
11:16:29|4020.47
11:16:31|4022.98
11:16:33|4022.98
11:16:33|4022.87
11:16:35|4022.64
11:16:37|4022.62
11:16:38|4022.26
11:16:39|4022.35
11:16:40|4022.35
11:16:40|4022.97
11:16:42|4022.7
11:16:43|4022.69
11:16:44|4022.68
11:16:45|4022.64
11:16:46|4022.43
11:16:47|4021.62
11:16:48|4021.39
11:16:49|4021.39
11:16:50|4021.38
11:16:51|4021.87
11:16:52|4021.86
11:16:52|4021.98
11:16:53|4022.28
11:16:55|4022.28
11:16:56|4022.02
11:16:57|4022.21
11:16:57|4022.27
11:16:58|4022.27
11:17:00|4022.28
11:17:00|4022.27
11:17:02|4022.27
11:17:03|4022.27
11:17:04|4022.27
11:17:05|4022.26
11:17:07|4021.46
11:17:07|4022.23
11:17:08|4022.27
11:17:10|4022.28
11:17:11|4022.27
11:17:11|4022.28
11:17:12|4022.28
11:17:15|4023.54
11:17:15|4023.99
11:17:16|4023.85
11:17:17|4023.84
11:17:18|4023.63
11:17:19|4023.47
11:17:20|4023.27
11:17:21|4023.54
11:17:22|4023.54
11:17:23|4023.54
11:17:24|4023.53
11:17:25|4023.54
11:17:26|4023.84
11:17:27|4023.85
11:17:28|4023.85
11:17:29|4023.9
11:17:30|4023.5
11:17:32|4022.58
11:17:34|4022.63
11:17:35|4022.57
11:17:37|4022.57
11:17:37|4023.54
11:17:40|4023.59
11:17:41|4023.84
11:17:42|4023.84
11:17:43|4023.84
11:17:44|4024.29
11:17:45|4024.87
11:17:46|4024.86
11:17:48|4024.86
11:17:49|4024.86
11:17:50|4024.87
11:17:51|4024.87
11:17:52|4024.11
11:17:52|4024.45
11:17:54|4024.01
11:17:55|4024.01
11:17:56|4024.41
11:17:57|4024.57
11:17:58|4024.58
11:17:59|4024.62
11:18:00|4024.62
11:18:01|4024.42
11:18:03|4024.43
11:18:04|4024.42
11:18:04|4024.43
11:18:06|4024.43
11:18:07|4024.47
11:18:08|4024.66
11:18:09|4024.65
11:18:09|4024.07
11:18:11|4024.07
11:18:11|4024.33
11:18:13|4024.45
11:18:13|4024.64
11:18:15|4024.65
11:18:16|4024.66
11:18:17|4024.84
11:18:18|4024.84
11:18:19|4024.49
11:18:20|4024.7
11:18:21|4024.71
11:18:21|4024.71
11:18:23|4024.71
11:18:24|4024.73
11:18:25|4024.72
11:18:26|4024.06
11:18:27|4024.06
11:18:28|4023.61
11:18:29|4024.
11:18:30|4023.97
11:18:31|4024.
11:18:32|4024.22
11:18:34|4024.2
11:18:36|4024.21
11:18:36|4024.11
11:18:37|4024.11
11:18:39|4023.97
11:18:40|4023.12
11:18:40|4023.
11:18:41|4023.
11:18:42|4022.95
11:18:44|4022.95
11:18:45|4023.
11:18:46|4023.44
11:18:46|4023.43
11:18:48|4023.43
11:18:49|4023.44
11:18:50|4023.61
11:18:50|4023.61
11:18:52|4023.61
11:18:53|4023.61
11:18:54|4023.64
11:18:54|4023.69
11:18:55|4023.68
11:18:56|4023.69
11:18:57|4023.68
11:18:58|4023.68
11:18:59|4023.69
11:19:00|4023.69
11:19:01|4023.96
11:19:02|4023.96
11:19:04|4023.96
11:19:05|4023.95
11:19:05|4023.96
11:19:07|4023.96
11:19:07|4023.96
11:19:08|4024.25
11:19:09|4024.25
11:19:10|4023.96
11:19:12|4023.95
11:19:12|4023.95
11:19:14|4023.96
11:19:14|4024.66
11:19:16|4024.66
11:19:17|4024.92
11:19:17|4024.91
11:19:19|4025.
11:19:19|4025.15
11:19:21|4024.48
11:19:21|4025.15
11:19:22|4025.
11:19:24|4025.01
11:19:24|4024.47
11:19:25|4024.43
11:19:27|4024.43
11:19:28|4024.43
11:19:29|4024.44
11:19:29|4024.43
11:19:31|4024.03
11:19:32|4024.03
11:19:33|4024.03
11:19:35|4024.02
11:19:36|4024.44
11:19:37|4023.95
11:19:39|4023.54
11:19:40|4023.47
11:19:41|4023.86
11:19:42|4023.67
11:19:43|4023.03
11:19:44|4023.03
11:19:45|4022.16
11:19:46|4022.16
11:19:47|4022.16
11:19:48|4021.89
11:19:49|4021.9
11:19:50|4021.91
11:19:51|4021.91
11:19:52|4022.06
11:19:53|4022.44
11:19:54|4022.44
11:19:55|4022.08
11:19:56|4022.07
11:19:57|4022.06
11:19:58|4022.07
11:19:59|4022.07
11:20:00|4022.07
11:20:01|4022.07
11:20:02|4022.05
11:20:03|4022.66
11:20:04|4022.33
11:20:05|4022.32
11:20:06|4022.32
11:20:07|4022.33
11:20:08|4024.11
11:20:09|4024.12
11:20:10|4023.71
11:20:11|4023.7
11:20:12|4022.79
11:20:13|4022.62
11:20:14|4022.33
11:20:15|4022.32
11:20:17|4022.13
11:20:17|4020.87
11:20:18|4020.85
11:20:19|4020.86
11:20:20|4020.86
11:20:21|4020.86
11:20:22|4020.86
11:20:23|4020.87
11:20:25|4019.84
11:20:26|4020.07
11:20:27|4020.66
11:20:28|4021.46
11:20:29|4021.63
11:20:30|4021.16
11:20:31|4020.96
11:20:32|4020.75
11:20:33|4020.75
11:20:34|4021.09
11:20:36|4021.09
11:20:37|4020.93
11:20:38|4021.49
11:20:39|4021.06
11:20:40|4020.85
11:20:41|4020.85
11:20:42|4021.39
11:20:43|4021.21
11:20:44|4021.2
11:20:45|4021.2
11:20:46|4020.74
11:20:47|4021.21
11:20:48|4021.19
11:20:49|4021.19
11:20:50|4021.19
11:20:51|4021.15
11:20:52|4021.22
11:20:53|4022.6
11:20:54|4022.79
11:20:55|4022.79
11:20:56|4022.78
11:20:57|4022.79
11:20:59|4021.72
11:21:00|4021.23
11:21:02|4021.5
11:21:02|4021.5
11:21:03|4021.51
11:21:04|4021.51
11:21:05|4021.51
11:21:06|4021.51
11:21:07|4021.51
11:21:08|4021.51
11:21:09|4021.5
11:21:10|4021.42
11:21:11|4021.43
11:21:12|4021.42
11:21:13|4021.43
11:21:14|4021.42
11:21:15|4021.51
11:21:16|4021.41
11:21:17|4021.4
11:21:18|4021.41
11:21:19|4021.41
11:21:20|4021.43
11:21:21|4021.42
11:21:22|4021.05
11:21:23|4021.05
11:21:24|4021.05
11:21:25|4021.05
11:21:26|4021.05
11:21:27|4021.96
11:21:28|4022.18
11:21:29|4022.19
11:21:30|4022.19
11:21:31|4022.01
11:21:32|4021.48
11:21:33|4022.17
11:21:34|4022.18
11:21:36|4023.13
11:21:38|4022.91
11:21:40|4023.52
11:21:41|4023.35
11:21:43|4023.36
11:21:44|4023.36
11:21:44|4023.35
11:21:45|4023.35
11:21:46|4023.35
11:21:47|4023.35
11:21:48|4023.35
11:21:50|4023.35
11:21:51|4023.84
11:21:52|4023.84
11:21:53|4023.59
11:21:54|4023.74
11:21:55|4023.75
11:21:56|4023.76
11:21:57|4024.24
11:21:58|4023.97
11:21:59|4023.84
11:22:00|4024.2
11:22:01|4024.2
11:22:02|4024.2
11:22:03|4024.2
11:22:04|4024.2
11:22:05|4024.2
11:22:07|4024.23
11:22:08|4024.24
11:22:09|4024.02
11:22:10|4024.01
11:22:11|4024.24
11:22:12|4024.01
11:22:13|4024.
11:22:14|4023.99
11:22:15|4023.99
11:22:16|4023.57
11:22:17|4022.1
11:22:18|4020.47
11:22:19|4020.
11:22:20|4020.19
11:22:21|4020.2
11:22:22|4020.
11:22:23|4018.62
11:22:24|4019.77
11:22:25|4019.44
11:22:26|4019.42
11:22:27|4019.09
11:22:28|4019.02
11:22:29|4019.57
11:22:30|4020.86
11:22:31|4020.86
11:22:32|4020.65
11:22:33|4020.33
11:22:34|4020.33
11:22:35|4020.41
11:22:36|4020.42
11:22:38|4020.63
11:22:39|4020.62
11:22:41|4020.
11:22:42|4020.31
11:22:43|4019.97
11:22:44|4019.98
11:22:45|4019.99
11:22:46|4019.99
11:22:47|4020.43
11:22:48|4019.91
11:22:49|4019.99
11:22:50|4020.74
11:22:51|4020.75
11:22:52|4020.75
11:22:54|4020.33
11:22:55|4020.32
11:22:56|4020.3
11:22:57|4020.29
11:22:58|4020.01
11:22:59|4020.21
11:23:00|4020.21
11:23:01|4020.59
11:23:02|4020.81
11:23:03|4020.29
11:23:04|4020.39
11:23:05|4020.39
11:23:06|4020.43
11:23:07|4020.42
11:23:08|4020.
11:23:09|4020.
11:23:10|4019.93
11:23:11|4019.94
11:23:12|4019.98
11:23:13|4020.32
11:23:14|4020.32
11:23:15|4020.14
11:23:17|4020.12
11:23:17|4020.31
11:23:18|4020.31
11:23:19|4020.3
11:23:20|4020.33
11:23:21|4020.33
11:23:22|4020.33
11:23:23|4020.32
11:23:24|4018.83
11:23:25|4018.83
11:23:26|4018.87
11:23:27|4019.53
11:23:28|4019.53
11:23:29|4019.54
11:23:30|4019.55
11:23:31|4019.55
11:23:32|4019.27
11:23:33|4019.53
11:23:34|4019.53
11:23:35|4019.52
11:23:36|4019.52
11:23:38|4019.51
11:23:39|4018.81
11:23:41|4018.82
11:23:42|4018.82
11:23:44|4019.17
11:23:45|4019.5
11:23:46|4019.49
11:23:46|4019.5
11:23:47|4019.38
11:23:49|4019.38
11:23:49|4019.38
11:23:50|4019.47
11:23:51|4019.46
11:23:53|4019.47
11:23:54|4019.47
11:23:55|4019.46
11:23:56|4019.46
11:23:57|4019.06
11:23:58|4019.49
11:23:59|4019.49
11:24:00|4019.48
11:24:01|4019.49
11:24:01|4019.55
11:24:03|4019.76
11:24:03|4019.76
11:24:04|4019.5
11:24:06|4019.5
11:24:07|4019.49
11:24:07|4019.5
11:24:09|4019.51
11:24:10|4019.5
11:24:11|4019.48
11:24:11|4019.47
11:24:13|4019.48
11:24:14|4019.12
11:24:16|4019.06
11:24:16|4019.07
11:24:17|4019.07
11:24:18|4019.51
11:24:19|4019.51
11:24:20|4019.55
11:24:21|4019.51
11:24:22|4019.5
11:24:24|4019.49
11:24:24|4019.19
11:24:26|4019.08
11:24:26|4019.08
11:24:28|4019.07
11:24:28|4019.08
11:24:29|4020.05
11:24:30|4024.46
11:24:32|4024.48
11:24:32|4023.88
11:24:33|4024.83
11:24:34|4024.78
11:24:35|4024.62
11:24:36|4024.62
11:24:37|4024.33
11:24:40|4024.99
11:24:40|4025.
11:24:42|4024.99
11:24:43|4025.72
11:24:43|4025.71
11:24:45|4025.72
11:24:45|4025.72
11:24:47|4025.73
11:24:47|4025.73
11:24:49|4025.71
11:24:49|4025.71
11:24:51|4025.71
11:24:52|4025.72
11:24:53|4025.72
11:24:53|4025.3
11:24:54|4024.63
11:24:56|4024.63
11:24:56|4024.53
11:24:58|4024.53
11:24:59|4024.51
11:25:00|4024.51
11:25:00|4024.47
11:25:02|4024.65
11:25:02|4024.55
11:25:03|4024.64
11:25:04|4025.89
11:25:06|4025.89
11:25:07|4025.01
11:25:07|4024.92
11:25:09|4024.92
11:25:09|4024.92
11:25:10|4024.81
11:25:12|4024.64
11:25:13|4024.64
11:25:13|4024.01
11:25:14|4023.99
11:25:15|4023.48
11:25:17|4023.47
11:25:17|4023.45
11:25:18|4023.45
11:25:20|4023.45
11:25:20|4023.44
11:25:22|4023.45
11:25:23|4023.45
11:25:23|4023.33
11:25:25|4023.69
11:25:25|4024.01
11:25:26|4025.73
11:25:27|4025.72
11:25:29|4025.72
11:25:29|4025.95
11:25:30|4025.85
11:25:31|4025.49
11:25:32|4025.36
11:25:34|4025.36
11:25:35|4025.37
11:25:36|4025.36
11:25:37|4025.46
11:25:37|4025.46
11:25:39|4025.46
11:25:39|4025.47
11:25:41|4024.89
11:25:42|4024.63
11:25:43|4024.62
11:25:45|4024.62
11:25:45|4024.77
11:25:47|4025.19
11:25:48|4024.75
11:25:49|4024.62
11:25:50|4024.37
11:25:51|4024.62
11:25:52|4024.62
11:25:53|4024.62
11:25:54|4023.9
11:25:55|4023.9
11:25:55|4023.9
11:25:57|4023.9
11:25:58|4023.91
11:25:59|4023.65
11:26:00|4023.72
11:26:01|4023.7
11:26:02|4023.7
11:26:03|4024.49
11:26:04|4024.43
11:26:04|4023.84
11:26:06|4023.65
11:26:07|4023.61
11:26:08|4023.61
11:26:09|4023.61
11:26:10|4023.46
11:26:11|4023.46
11:26:12|4023.47
11:26:13|4023.47
11:26:14|4023.47
11:26:14|4022.88
11:26:16|4022.72
11:26:17|4022.9
11:26:18|4023.39
11:26:19|4023.2
11:26:20|4022.93
11:26:21|4022.8
11:26:21|4022.87
11:26:23|4022.99
11:26:24|4026.
11:26:25|4026.77
11:26:26|4025.52
11:26:27|4025.25
11:26:28|4025.25
11:26:28|4023.9
11:26:29|4023.9
11:26:31|4023.9
11:26:32|4023.89
11:26:33|4023.66
11:26:34|4023.08
11:26:35|4023.11
11:26:36|4023.11
11:26:37|4023.11
11:26:38|4023.9
11:26:39|4023.9
11:26:40|4023.9
11:26:42|4023.89
11:26:43|4025.23
11:26:43|4025.22
11:26:45|4024.62
11:26:46|4024.27
11:26:48|4024.28
11:26:49|4024.28
11:26:50|4024.29
11:26:51|4024.36
11:26:51|4024.82
11:26:52|4023.9
11:26:54|4024.17
11:26:55|4024.17
11:26:55|4024.28
11:26:57|4024.28
11:26:58|4024.28
11:26:59|4024.36
11:26:59|4024.36
11:27:01|4024.85
11:27:02|4024.74
11:27:03|4024.74
11:27:03|4024.73
11:27:04|4024.73
11:27:05|4025.23
11:27:06|4025.
11:27:07|4025.47
11:27:08|4025.8
11:27:09|4025.4
11:27:11|4025.6
11:27:12|4024.71
11:27:13|4026.11
11:27:14|4026.36
11:27:15|4026.79
11:27:15|4026.7
11:27:16|4026.68
11:27:17|4026.35
11:27:19|4027.29
11:27:19|4026.97
11:27:20|4026.96
11:27:21|4027.99
11:27:22|4027.12
11:27:25|4027.1
11:27:25|4027.29
11:27:26|4027.19
11:27:27|4027.17
11:27:28|4027.09
11:27:29|4027.09
11:27:30|4026.89
11:27:31|4026.91
11:27:32|4026.91
11:27:33|4026.9
11:27:34|4026.88
11:27:35|4026.88
11:27:36|4026.89
11:27:37|4026.88
11:27:38|4026.88
11:27:39|4026.88
11:27:40|4026.89
11:27:42|4026.89
11:27:44|4026.9
11:27:45|4026.92
11:27:46|4026.91
11:27:46|4026.92
11:27:47|4026.92
11:27:50|4026.92
11:27:50|4026.99
11:27:52|4027.
11:27:53|4026.99
11:27:54|4027.07
11:27:54|4027.07
11:27:55|4027.08
11:27:56|4027.08
11:27:58|4026.89
11:27:59|4026.89
11:27:59|4027.62
11:28:01|4027.65
11:28:01|4027.65
11:28:04|4027.6
11:28:04|4026.66
11:28:05|4025.94
11:28:07|4025.94
11:28:08|4025.94
11:28:08|4025.94
11:28:09|4025.96
11:28:11|4025.87
11:28:11|4025.86
11:28:12|4025.51
11:28:13|4025.46
11:28:14|4025.06
11:28:15|4025.07
11:28:16|4025.08
11:28:17|4024.85
11:28:18|4025.02
11:28:20|4024.3
11:28:22|4024.29
11:28:22|4024.29
11:28:23|4024.18
11:28:24|4024.74
11:28:25|4024.97
11:28:27|4024.95
11:28:27|4025.06
11:28:28|4025.05
11:28:30|4024.69
11:28:30|4024.21
11:28:31|4025.05
11:28:32|4025.05
11:28:33|4025.05
11:28:34|4024.75
11:28:35|4024.75
11:28:36|4024.75
11:28:37|4024.4
11:28:38|4024.87
11:28:39|4024.87
11:28:40|4024.87
11:28:41|4024.88
11:28:42|4023.81
11:28:44|4024.37
11:28:45|4024.37
11:28:46|4024.38
11:28:48|4024.38
11:28:48|4024.38
11:28:49|4024.6
11:28:50|4024.61
11:28:52|4024.83
11:28:53|4024.82
11:28:54|4024.79
11:28:55|4024.79
11:28:56|4024.76
11:28:57|4024.77
11:28:58|4024.76
11:28:59|4024.76
11:29:00|4024.76
11:29:01|4024.87
11:29:02|4025.05
11:29:03|4025.04
11:29:04|4025.35
11:29:05|4026.6
11:29:06|4027.42
11:29:08|4027.07
11:29:09|4026.98
11:29:10|4027.66
11:29:10|4027.77
11:29:11|4027.17
11:29:13|4027.19
11:29:13|4027.19
11:29:14|4027.18
11:29:15|4026.78
11:29:17|4027.17
11:29:17|4026.71
11:29:18|4026.71
11:29:19|4027.11
11:29:20|4026.8
11:29:21|4026.81
11:29:22|4027.
11:29:24|4026.61
11:29:24|4027.12
11:29:25|4027.12
11:29:27|4027.01
11:29:27|4026.92
11:29:29|4026.2
11:29:30|4027.
11:29:30|4027.1
11:29:31|4027.09
11:29:32|4027.6
11:29:34|4027.59
11:29:34|4027.06
11:29:35|4026.88
11:29:37|4026.76
11:29:37|4026.77
11:29:38|4027.11
11:29:39|4027.12
11:29:40|4027.76
11:29:41|4027.77
11:29:42|4028.18
11:29:45|4028.18
11:29:45|4028.18
11:29:47|4028.18
11:29:48|4028.17
11:29:49|4027.96
11:29:50|4027.98
11:29:51|4027.99
11:29:52|4028.54
11:29:53|4028.99
11:29:55|4028.99
11:29:56|4029.
11:29:57|4029.08
11:29:58|4028.76
11:29:59|4028.77
11:29:59|4028.71
11:30:00|4029.06
11:30:03|4028.59
11:30:03|4028.32
11:30:04|4028.19
11:30:05|4028.19
11:30:06|4028.18
11:30:07|4028.19
11:30:08|4028.18
11:30:10|4028.19
11:30:10|4028.19
11:30:11|4028.18
11:30:12|4028.19
11:30:13|4028.5
11:30:15|4025.94
11:30:16|4026.05
11:30:17|4025.86
11:30:18|4025.86
11:30:19|4025.86
11:30:20|4025.22
11:30:21|4024.
11:30:22|4023.85
11:30:23|4023.85
11:30:24|4023.88
11:30:25|4022.72
11:30:26|4023.4
11:30:27|4024.41
11:30:28|4024.85
11:30:29|4025.23
11:30:30|4025.04
11:30:31|4024.54
11:30:32|4025.2
11:30:33|4025.03
11:30:34|4025.85
11:30:35|4025.66
11:30:36|4025.42
11:30:37|4025.42
11:30:38|4025.43
11:30:39|4025.42
11:30:40|4025.42
11:30:41|4025.43
11:30:42|4025.42
11:30:43|4025.42
11:30:45|4025.43
11:30:47|4025.43
11:30:48|4025.65
11:30:49|4025.66
11:30:50|4025.66
11:30:51|4025.99
11:30:53|4025.99
11:30:55|4026.
11:30:56|4026.1
11:30:56|4027.1
11:30:57|4027.31
11:30:58|4027.32
11:30:59|4027.32
11:31:00|4026.55
11:31:02|4025.84
11:31:02|4025.84
11:31:03|4025.43
11:31:04|4025.43
11:31:06|4025.98
11:31:06|4025.99
11:31:07|4025.82
11:31:08|4025.65
11:31:09|4025.42
11:31:11|4025.05
11:31:11|4025.05
11:31:13|4025.05
11:31:14|4025.31
11:31:14|4025.31
11:31:16|4025.3
11:31:16|4025.62
11:31:17|4025.62
11:31:19|4025.62
11:31:20|4025.55
11:31:20|4025.28
11:31:22|4025.27
11:31:22|4025.28
11:31:24|4025.28
11:31:25|4025.61
11:31:25|4025.61
11:31:26|4025.56
11:31:27|4026.73
11:31:28|4026.65
11:31:29|4026.66
11:31:30|4026.65
11:31:31|4026.66
11:31:33|4026.44
11:31:33|4026.43
11:31:34|4026.38
11:31:35|4026.75
11:31:36|4026.42
11:31:37|4026.42
11:31:39|4026.28
11:31:39|4025.9
11:31:40|4025.9
11:31:41|4025.88
11:31:43|4025.88
11:31:43|4026.25
11:31:44|4026.24
11:31:47|4026.09
11:31:47|4026.22
11:31:48|4026.08
11:31:50|4026.09
11:31:52|4026.09
11:31:52|4026.76
11:31:54|4026.7
11:31:55|4026.96
11:31:56|4026.75
11:31:58|4026.74
11:31:58|4026.98
11:31:59|4026.75
11:32:00|4026.85
11:32:01|4027.76
11:32:02|4027.77
11:32:03|4027.77
11:32:04|4027.77
11:32:06|4028.41
11:32:06|4028.9
11:32:07|4028.69
11:32:08|4028.69
11:32:09|4028.7
11:32:10|4028.9
11:32:11|4028.89
11:32:12|4028.7
11:32:13|4028.7
11:32:14|4028.93
11:32:15|4028.93
11:32:16|4028.9
11:32:17|4029.28
11:32:18|4028.94
11:32:19|4028.34
11:32:20|4028.34
11:32:21|4028.31
11:32:22|4028.14
11:32:23|4028.11
11:32:24|4028.04
11:32:25|4028.05
11:32:26|4028.04
11:32:27|4028.04
11:32:29|4028.03
11:32:29|4028.03
11:32:30|4028.04
11:32:32|4028.04
11:32:32|4028.04
11:32:34|4027.76
11:32:35|4026.26
11:32:36|4025.8
11:32:37|4026.16
11:32:38|4026.16
11:32:38|4026.16
11:32:39|4026.57
11:32:41|4027.16
11:32:43|4026.71
11:32:43|4026.1
11:32:44|4026.4
11:32:45|4026.17
11:32:48|4025.66
11:32:48|4026.27
11:32:49|4026.73
11:32:50|4026.96
11:32:52|4027.41
11:32:52|4027.
11:32:54|4027.02
11:32:54|4027.73
11:32:55|4027.72
11:32:57|4027.72
11:32:58|4027.73
11:32:59|4027.44
11:33:01|4027.5
11:33:03|4027.71
11:33:03|4027.7
11:33:05|4027.7
11:33:06|4027.66
11:33:06|4027.5
11:33:07|4027.5
11:33:08|4027.49
11:33:09|4027.71
11:33:11|4027.71
11:33:11|4027.72
11:33:12|4027.72
11:33:13|4028.
11:33:14|4028.49
11:33:15|4028.49
11:33:16|4029.16
11:33:17|4028.88
11:33:18|4028.97
11:33:19|4028.48
11:33:20|4029.15
11:33:22|4028.45
11:33:23|4028.45
11:33:23|4029.13
11:33:24|4029.
11:33:25|4028.76
11:33:27|4028.44
11:33:27|4028.29
11:33:28|4029.25
11:33:30|4029.12
11:33:30|4029.03
11:33:31|4028.46
11:33:32|4028.61
11:33:34|4028.6
11:33:34|4028.6
11:33:36|4028.63
11:33:37|4028.32
11:33:37|4028.45
11:33:38|4028.29
11:33:39|4028.58
11:33:40|4028.34
11:33:42|4028.34
11:33:42|4028.33
11:33:43|4028.16
11:33:44|4028.17
11:33:45|4028.17
11:33:46|4028.17
11:33:49|4027.8
11:33:50|4028.09
11:33:51|4028.1
11:33:52|4028.41
11:33:54|4028.5
11:33:54|4028.56
11:33:55|4028.7
11:33:56|4028.55
11:33:57|4028.3
11:33:59|4028.3
11:34:00|4028.3
11:34:01|4028.3
11:34:02|4028.18
11:34:02|4028.19
11:34:03|4028.19
11:34:04|4028.18
11:34:05|4028.17
11:34:07|4027.73
11:34:07|4027.73
11:34:09|4027.5
11:34:10|4027.8
11:34:11|4028.14
11:34:11|4028.14
11:34:13|4027.9
11:34:13|4027.91
11:34:15|4028.1
11:34:15|4027.69
11:34:16|4027.4
11:34:17|4027.69
11:34:19|4027.35
11:34:19|4027.52
11:34:20|4027.52
11:34:21|4027.53
11:34:23|4027.61
11:34:23|4027.69
11:34:25|4027.5
11:34:25|4027.46
11:34:28|4027.82
11:34:28|4027.55
11:34:29|4027.77
11:34:30|4027.56
11:34:31|4027.31
11:34:33|4026.9
11:34:33|4026.
11:34:34|4026.
11:34:35|4025.48
11:34:36|4025.88
11:34:37|4025.89
11:34:38|4025.89
11:34:39|4025.87
11:34:40|4025.48
11:34:41|4025.48
11:34:42|4025.48
11:34:43|4025.48
11:34:44|4025.47
11:34:45|4025.48
11:34:46|4025.47
11:34:47|4025.48
11:34:49|4025.48
11:34:50|4026.19
11:34:52|4026.49
11:34:53|4027.29
11:34:54|4027.3
11:34:55|4026.76
11:34:55|4027.29
11:34:57|4027.3
11:34:58|4027.29
11:34:59|4027.5
11:35:00|4027.51
11:35:01|4027.67
11:35:02|4027.67
11:35:03|4027.5
11:35:04|4027.02
11:35:05|4027.03
11:35:06|4027.03
11:35:07|4027.03
11:35:08|4026.93
11:35:09|4027.03
11:35:11|4026.73
11:35:11|4026.74
11:35:13|4026.82
11:35:14|4026.8
11:35:15|4027.28
11:35:16|4027.04
11:35:16|4027.02
11:35:18|4027.01
11:35:19|4027.36
11:35:20|4027.36
11:35:21|4027.76
11:35:22|4027.34
11:35:23|4027.32
11:35:24|4027.17
11:35:25|4027.17
11:35:26|4027.29
11:35:27|4027.29
11:35:28|4027.45
11:35:29|4027.41
11:35:30|4027.4
11:35:31|4027.18
11:35:32|4027.3
11:35:33|4027.36
11:35:34|4027.51
11:35:35|4028.
11:35:36|4028.
11:35:37|4028.67
11:35:38|4029.63
11:35:39|4029.68
11:35:40|4029.21
11:35:41|4029.03
11:35:42|4028.89
11:35:43|4028.5
11:35:44|4028.52
11:35:45|4029.
11:35:46|4028.53
11:35:47|4028.53
11:35:48|4028.54
11:35:49|4028.53
11:35:51|4029.02
11:35:53|4029.03
11:35:54|4028.68
11:35:56|4029.19
11:35:57|4029.03
11:35:58|4029.32
11:35:59|4029.27
11:36:00|4029.02
11:36:01|4029.
11:36:02|4029.42
11:36:03|4029.1
11:36:04|4029.29
11:36:05|4029.28
11:36:06|4029.
11:36:07|4029.
11:36:08|4029.66
11:36:09|4029.39
11:36:10|4029.4
11:36:11|4029.39
11:36:12|4029.39
11:36:13|4029.09
11:36:14|4029.18
11:36:15|4027.95
11:36:16|4027.02
11:36:17|4028.54
11:36:18|4028.54
11:36:19|4028.54
11:36:20|4028.53
11:36:21|4028.54
11:36:22|4028.53
11:36:23|4028.53
11:36:24|4029.39
11:36:25|4029.38
11:36:26|4029.24
11:36:27|4029.39
11:36:28|4028.84
11:36:29|4028.55
11:36:30|4028.55
11:36:31|4029.22
11:36:32|4029.38
11:36:33|4029.39
11:36:34|4029.39
11:36:35|4028.77
11:36:36|4028.98
11:36:37|4027.42
11:36:38|4027.67
11:36:39|4027.55
11:36:40|4027.67
11:36:41|4027.67
11:36:42|4027.68
11:36:43|4027.68
11:36:44|4027.68
11:36:45|4027.67
11:36:46|4027.68
11:36:47|4027.88
11:36:48|4027.88
11:36:49|4027.7
11:36:50|4027.88
11:36:52|4027.8
11:36:54|4027.71
11:36:55|4027.7
11:36:56|4027.67
11:36:57|4027.67
11:36:59|4027.67
11:36:59|4026.
11:37:01|4026.61
11:37:01|4026.63
11:37:02|4026.62
11:37:03|4026.63
11:37:04|4026.62
11:37:05|4026.63
11:37:06|4026.62
11:37:07|4026.64
11:37:08|4026.63
11:37:10|4026.59
11:37:11|4026.59
11:37:12|4026.59
11:37:13|4026.59
11:37:14|4026.6
11:37:15|4026.6
11:37:16|4026.6
11:37:17|4026.6
11:37:18|4026.21
11:37:19|4026.19
11:37:20|4026.19
11:37:21|4026.59
11:37:22|4026.98
11:37:23|4026.97
11:37:24|4026.97
11:37:25|4026.54
11:37:26|4026.54
11:37:27|4026.65
11:37:28|4026.63
11:37:29|4026.39
11:37:30|4026.
11:37:31|4026.2
11:37:32|4025.34
11:37:33|4024.64
11:37:34|4024.64
11:37:35|4024.63
11:37:36|4024.64
11:37:37|4024.64
11:37:38|4024.64
11:37:39|4024.64
11:37:40|4024.64
11:37:41|4024.63
11:37:42|4025.
11:37:43|4025.
11:37:44|4024.67
11:37:45|4024.67
11:37:46|4024.66
11:37:47|4024.96
11:37:48|4024.64
11:37:49|4024.65
11:37:50|4024.8
11:37:51|4024.8
11:37:53|4023.88
11:37:55|4023.49
11:37:56|4023.33
11:37:57|4023.34
11:37:57|4023.08
11:37:58|4023.3
11:37:59|4023.35
11:38:00|4023.
11:38:02|4023.36
11:38:03|4023.17
11:38:03|4022.98
11:38:05|4022.99
11:38:06|4023.
11:38:07|4023.2
11:38:08|4023.21
11:38:09|4023.2
11:38:10|4023.2
11:38:11|4023.25
11:38:12|4023.2
11:38:13|4022.98
11:38:14|4022.99
11:38:15|4023.17
11:38:16|4023.4
11:38:16|4023.4
11:38:18|4023.59
11:38:19|4023.59
11:38:19|4023.59
11:38:21|4023.58
11:38:22|4023.58
11:38:22|4022.99
11:38:24|4023.16
11:38:25|4023.01
11:38:26|4022.98
11:38:26|4021.92
11:38:28|4021.92
11:38:29|4021.84
11:38:30|4021.84
11:38:30|4021.81
11:38:32|4021.61
11:38:33|4021.77
11:38:34|4021.91
11:38:35|4021.7
11:38:36|4021.79
11:38:37|4021.12
11:38:38|4021.36
11:38:39|4021.61
11:38:39|4021.4
11:38:41|4020.21
11:38:42|4020.23
11:38:43|4020.47
11:38:44|4020.78
11:38:45|4020.75
11:38:46|4020.47
11:38:47|4020.47
11:38:47|4020.54
11:38:48|4020.51
11:38:50|4020.99
11:38:51|4020.91
11:38:52|4020.92
11:38:54|4020.66
11:38:56|4021.25
11:38:56|4021.25
11:38:58|4021.28
11:38:59|4021.28
11:39:00|4020.81
11:39:01|4020.79
11:39:01|4020.82
11:39:03|4020.82
11:39:04|4021.15
11:39:04|4022.56
11:39:06|4022.26
11:39:07|4022.2
11:39:07|4021.77
11:39:09|4021.72
11:39:10|4021.97
11:39:11|4021.7
11:39:11|4021.17
11:39:13|4021.17
11:39:14|4021.43
11:39:14|4021.58
11:39:15|4021.73
11:39:16|4021.59
11:39:17|4021.92
11:39:18|4021.8
11:39:20|4021.36
11:39:21|4021.78
11:39:21|4021.78
11:39:22|4021.77
11:39:24|4021.78
11:39:25|4021.71
11:39:25|4021.29
11:39:26|4020.99
11:39:27|4020.
11:39:28|4019.87
11:39:30|4019.87
11:39:31|4019.14
11:39:31|4019.01
11:39:32|4019.41
11:39:33|4019.23
11:39:35|4019.01
11:39:36|4019.01
11:39:37|4019.56
11:39:37|4019.58
11:39:38|4019.58
11:39:40|4019.79
11:39:40|4019.79
11:39:41|4019.78
11:39:42|4019.75
11:39:44|4019.58
11:39:44|4019.24
11:39:45|4019.58
11:39:46|4019.59
11:39:47|4019.91
11:39:48|4019.57
11:39:49|4019.43
11:39:51|4020.87
11:39:51|4020.85
11:39:53|4019.88
11:39:55|4020.8
11:39:57|4019.91
11:39:58|4020.35
11:39:59|4020.37
11:40:00|4020.37
11:40:02|4020.48
11:40:03|4020.59
11:40:05|4020.38
11:40:05|4019.99
11:40:07|4019.89
11:40:08|4019.41
11:40:10|4020.09
11:40:12|4020.02
11:40:12|4019.81
11:40:13|4019.81
11:40:14|4020.3
11:40:15|4019.81
11:40:16|4019.99
11:40:17|4019.98
11:40:18|4019.96
11:40:19|4019.99
11:40:20|4019.51
11:40:21|4019.78
11:40:22|4018.92
11:40:23|4018.7
11:40:24|4018.71
11:40:25|4018.31
11:40:26|4018.42
11:40:27|4018.43
11:40:28|4019.23
11:40:29|4019.34
11:40:30|4019.5
11:40:32|4019.49
11:40:32|4019.57
11:40:35|4019.36
11:40:35|4019.34
11:40:37|4019.22
11:40:37|4019.53
11:40:38|4019.53
11:40:40|4019.13
11:40:40|4019.13
11:40:41|4019.32
11:40:42|4019.32
11:40:43|4019.32
11:40:44|4019.49
11:40:45|4019.31
11:40:47|4019.65
11:40:47|4019.27
11:40:48|4019.18
11:40:49|4019.17
11:40:50|4019.15
11:40:51|4019.14
11:40:53|4019.01
11:40:53|4019.22
11:40:56|4018.77
11:40:57|4018.45
11:40:59|4018.44
11:41:00|4018.23
11:41:01|4018.46
11:41:02|4018.42
11:41:03|4018.44
11:41:04|4018.45
11:41:05|4017.56
11:41:06|4017.48
11:41:07|4017.47
11:41:08|4017.89
11:41:09|4017.94
11:41:10|4017.98
11:41:11|4017.61
11:41:11|4018.26
11:41:14|4017.49
11:41:14|4017.82
11:41:16|4017.95
11:41:17|4017.91
11:41:17|4017.78
11:41:19|4017.82
11:41:20|4017.6
11:41:21|4017.61
11:41:21|4017.77
11:41:22|4017.61
11:41:23|4017.61
11:41:24|4017.75
11:41:26|4017.75
11:41:27|4017.48
11:41:28|4017.8
11:41:29|4017.8
11:41:30|4017.38
11:41:31|4017.29
11:41:32|4017.39
11:41:33|4017.16
11:41:34|4017.58
11:41:35|4017.29
11:41:36|4017.38
11:41:37|4017.36
11:41:38|4017.47
11:41:39|4017.49
11:41:40|4017.48
11:41:41|4017.34
11:41:42|4017.25
11:41:43|4017.25
11:41:44|4017.49
11:41:45|4017.46
11:41:46|4017.21
11:41:47|4017.33
11:41:48|4017.55
11:41:49|4017.56
11:41:50|4017.33
11:41:51|4017.06
11:41:52|4017.06
11:41:53|4017.05
11:41:54|4017.05
11:41:55|4017.03
11:41:57|4016.48
11:41:59|4016.18
11:41:59|4016.45
11:42:01|4016.85
11:42:01|4016.54
11:42:04|4016.11
11:42:05|4016.86
11:42:06|4016.76
11:42:07|4016.3
11:42:08|4017.06
11:42:09|4018.98
11:42:11|4018.57
11:42:12|4018.69
11:42:13|4018.76
11:42:14|4017.94
11:42:16|4018.25
11:42:16|4017.88
11:42:17|4018.28
11:42:18|4018.78
11:42:19|4018.5
11:42:20|4018.5
11:42:21|4018.52
11:42:22|4018.5
11:42:23|4018.26
11:42:24|4018.32
11:42:25|4018.5
11:42:26|4018.91
11:42:27|4018.9
11:42:28|4018.88
11:42:29|4018.36
11:42:30|4018.96
11:42:31|4018.97
11:42:33|4019.14
11:42:33|4018.26
11:42:34|4018.91
11:42:35|4018.9
11:42:36|4019.16
11:42:37|4018.56
11:42:38|4018.94
11:42:39|4018.81
11:42:40|4018.57
11:42:41|4018.34
11:42:42|4018.56
11:42:43|4018.61
11:42:44|4018.91
11:42:45|4018.88
11:42:46|4018.5
11:42:47|4018.56
11:42:48|4018.57
11:42:50|4018.48
11:42:50|4018.55
11:42:51|4018.59
11:42:52|4018.62
11:42:53|4018.56
11:42:54|4018.57
11:42:55|4018.87
11:42:57|4018.5
11:43:00|4018.27
11:43:00|4018.27
11:43:02|4018.27
11:43:03|4018.46
11:43:05|4018.27
11:43:06|4018.45
11:43:07|4018.27
11:43:08|4018.26
11:43:09|4018.26
11:43:10|4018.27
11:43:11|4018.27
11:43:13|4018.26
11:43:14|4018.26
11:43:15|4018.
11:43:16|4018.01
11:43:17|4018.01
11:43:18|4018.12
11:43:19|4018.11
11:43:20|4017.09
11:43:21|4017.37
11:43:22|4017.53
11:43:23|4017.53
11:43:24|4017.48
11:43:25|4017.39
11:43:26|4017.39
11:43:27|4017.55
11:43:28|4017.55
11:43:29|4017.46
11:43:30|4017.46
11:43:31|4017.52
11:43:32|4017.46
11:43:32|4017.43
11:43:34|4017.43
11:43:35|4017.08
11:43:46|4017.92
11:43:47|4017.8
11:43:48|4017.79
11:43:49|4017.8
11:43:50|4017.67
11:43:51|4017.78
11:43:52|4017.82
11:43:53|4017.9
11:43:54|4017.9
11:43:55|4017.67
11:43:56|4017.76
11:43:57|4017.9
11:43:59|4017.69
11:44:00|4017.69
11:44:01|4017.79
11:44:06|4017.88
11:44:06|4017.88
11:44:08|4017.88
11:44:09|4017.87
11:44:10|4017.88
11:44:12|4018.
11:44:12|4017.9
11:44:14|4017.89
11:44:15|4017.87
11:44:15|4017.87
11:44:16|4017.68
11:44:17|4017.48
11:44:19|4017.76
11:44:19|4017.75
11:44:21|4017.68
11:44:22|4017.73
11:44:22|4017.73
11:44:23|4017.73
11:44:24|4017.86
11:44:26|4017.69
11:44:27|4017.86
11:44:27|4017.85
11:44:29|4017.77
11:44:30|4017.79
11:44:31|4019.12
11:44:32|4019.13
11:44:33|4019.52
11:44:34|4018.78
11:44:35|4018.92
11:44:36|4019.58
11:44:37|4019.78
11:44:38|4019.19
11:44:39|4019.2
11:44:40|4019.12
11:44:42|4019.11
11:44:43|4019.58
11:44:44|4019.57
11:44:44|4019.23
11:44:45|4019.23
11:44:47|4019.24
11:44:47|4019.81
11:44:49|4019.6
11:44:49|4019.6
11:44:52|4019.23
11:44:52|4018.98
11:44:53|4018.7
11:44:54|4018.11
11:44:56|4018.11
11:44:57|4017.89
11:44:57|4017.98
11:44:59|4017.91
11:45:00|4017.98
11:45:01|4017.89
11:45:02|4018.26
11:45:04|4018.36
11:45:05|4018.35
11:45:07|4018.37
11:45:08|4018.35
11:45:09|4018.36
11:45:10|4018.36
11:45:13|4018.32
11:45:14|4018.
11:45:15|4018.01
11:45:16|4018.37
11:45:17|4018.38
11:45:18|4018.38
11:45:20|4017.85
11:45:22|4017.82
11:45:23|4017.76
11:45:24|4017.29
11:45:25|4017.15
11:45:27|4016.77
11:45:28|4017.25
11:45:29|4017.54
11:45:30|4018.01
11:45:31|4018.01
11:45:32|4018.02
11:45:33|4018.
11:45:34|4017.57
11:45:35|4017.56
11:45:36|4017.42
11:45:37|4017.22
11:45:38|4017.22
11:45:40|4017.43
11:45:40|4017.43
11:45:41|4017.45
11:45:42|4017.22
11:45:44|4016.8
11:45:44|4017.17
11:45:45|4017.05
11:45:47|4017.07
11:45:47|4016.81
11:45:48|4016.57
11:45:50|4016.88
11:45:51|4016.89
11:45:52|4019.51
11:45:52|4019.22
11:45:53|4018.9
11:45:55|4019.04
11:45:56|4019.04
11:45:56|4019.03
11:45:58|4018.12
11:45:59|4018.12
11:46:01|4018.35
11:46:03|4018.13
11:46:04|4018.52
11:46:05|4018.25
11:46:06|4018.51
11:46:07|4018.52
11:46:09|4018.53
11:46:10|4018.78
11:46:11|4018.81
11:46:12|4019.52
11:46:15|4019.19
11:46:16|4019.07
11:46:17|4019.07
11:46:19|4019.07
11:46:19|4019.06
11:46:20|4018.99
11:46:21|4018.67
11:46:24|4018.77
11:46:25|4018.67
11:46:26|4018.99
11:46:27|4018.99
11:46:28|4020.22
11:46:29|4019.96
11:46:29|4019.97
11:46:31|4019.97
11:46:32|4019.96
11:46:32|4019.55
11:46:34|4019.76
11:46:35|4019.24
11:46:36|4019.24
11:46:36|4019.5
11:46:38|4019.32
11:46:38|4019.46
11:46:40|4019.26
11:46:42|4018.51
11:46:42|4018.51
11:46:43|4019.
11:46:44|4018.78
11:46:45|4019.37
11:46:47|4019.13
11:46:47|4019.13
11:46:49|4019.46
11:46:50|4019.14
11:46:51|4019.45
11:46:52|4019.16
11:46:52|4019.13
11:46:53|4019.42
11:46:55|4019.14
11:46:55|4019.14
11:46:56|4019.14
11:46:58|4018.99
11:46:58|4019.4
11:47:00|4019.38
11:47:02|4019.
11:47:04|4019.22
11:47:05|4019.31
11:47:07|4019.5
11:47:08|4019.5
11:47:08|4019.52
11:47:10|4020.
11:47:11|4020.01
11:47:12|4020.
11:47:12|4020.
11:47:14|4020.
11:47:15|4020.
11:47:16|4020.
11:47:17|4020.01
11:47:18|4020.
11:47:19|4020.01
11:47:20|4020.
11:47:21|4020.18
11:47:22|4020.01
11:47:24|4020.01
11:47:25|4020.02
11:47:27|4020.
11:47:28|4020.
11:47:30|4019.55
11:47:31|4019.72
11:47:32|4019.4
11:47:32|4021.29
11:47:34|4021.59
11:47:35|4021.55
11:47:37|4022.13
11:47:39|4021.79
11:47:40|4021.66
11:47:40|4021.67
11:47:41|4021.14
11:47:42|4021.15
11:47:43|4021.15
11:47:45|4021.25
11:47:47|4020.56
11:47:47|4020.96
11:47:49|4021.16
11:47:50|4021.14
11:47:50|4021.14
11:47:52|4021.01
11:47:53|4020.99
11:47:53|4021.36
11:47:54|4021.06
11:47:56|4021.06
11:47:57|4021.13
11:47:58|4021.08
11:47:58|4021.69
11:47:59|4021.71
11:48:01|4021.33
11:48:03|4021.11
11:48:05|4021.24
11:48:07|4021.7
11:48:08|4022.5
11:48:09|4022.6
11:48:11|4022.17
11:48:12|4022.16
11:48:13|4021.94
11:48:14|4022.18
11:48:15|4022.23
11:48:17|4022.22
11:48:18|4022.43
11:48:19|4022.74
11:48:20|4022.74
11:48:21|4022.39
11:48:22|4020.85
11:48:23|4020.79
11:48:24|4020.79
11:48:25|4020.8
11:48:26|4020.82
11:48:27|4020.83
11:48:28|4020.93
11:48:29|4020.83
11:48:31|4021.22
11:48:31|4021.15
11:48:33|4021.39
11:48:35|4021.26
11:48:36|4021.74
11:48:37|4021.75
11:48:38|4021.75
11:48:39|4021.75
11:48:40|4021.79
11:48:41|4021.25
11:48:43|4021.67
11:48:44|4021.66
11:48:45|4021.66
11:48:46|4021.65
11:48:47|4021.66
11:48:48|4021.66
11:48:49|4021.26
11:48:50|4021.26
11:48:51|4021.26
11:48:52|4020.4
11:48:53|4020.67
11:48:54|4020.67
11:48:55|4020.7
11:48:56|4020.71
11:48:57|4021.
11:48:58|4021.
11:48:59|4022.31
11:49:00|4022.3
11:49:01|4022.31
11:49:04|4021.7
11:49:06|4021.71
11:49:07|4022.08
11:49:08|4021.43
11:49:09|4021.98
11:49:10|4021.98
11:49:12|4021.83
11:49:13|4021.83
11:49:14|4021.77
11:49:15|4021.83
11:49:17|4021.83
11:49:18|4021.84
11:49:20|4022.09
11:49:23|4022.1
11:49:23|4022.36
11:49:24|4022.51
11:49:26|4022.51
11:49:27|4022.71
11:49:28|4022.09
11:49:30|4022.99
11:49:31|4023.
11:49:32|4023.17
11:49:33|4023.01
11:49:34|4023.
11:49:35|4023.
11:49:36|4022.99
11:49:39|4023.
11:49:39|4023.17
11:49:41|4023.16
11:49:42|4023.08
11:49:43|4023.17
11:49:44|4024.75
11:49:45|4024.75
11:49:47|4024.72
11:49:48|4024.8
11:49:49|4024.63
11:49:50|4025.
11:49:51|4024.97
11:49:52|4024.97
11:49:53|4024.74
11:49:54|4024.31
11:49:55|4024.32
11:49:56|4024.32
11:49:57|4024.32
11:49:58|4024.3
11:49:59|4024.3
11:50:02|4024.38
11:50:02|4024.39
11:50:05|4024.38
11:50:08|4024.33
11:50:09|4024.33
11:50:10|4024.33
11:50:11|4024.32
11:50:12|4024.32
11:50:14|4023.94
11:50:19|4022.93
11:50:20|4022.93
11:50:21|4022.89
11:50:22|4022.51
11:50:23|4022.52
11:50:24|4022.92
11:50:25|4022.52
11:50:26|4022.77
11:50:27|4022.36
11:50:28|4022.51
11:50:29|4022.5
11:50:30|4022.82
11:50:32|4022.52
11:50:34|4022.75
11:50:35|4022.46
11:50:36|4022.46
11:50:37|4022.46
11:50:38|4022.45
11:50:39|4022.46
11:50:40|4022.46
11:50:41|4022.45
11:50:42|4021.81
11:50:43|4022.46
11:50:44|4022.89
11:50:45|4022.49
11:50:46|4022.53
11:50:47|4022.53
11:50:48|4022.52
11:50:49|4022.66
11:50:51|4022.54
11:50:52|4022.46
11:50:52|4022.46
11:50:53|4022.47
11:50:54|4022.47
11:50:56|4022.47
11:50:57|4022.47
11:50:58|4022.46
11:50:59|4022.46
11:51:00|4022.35
11:51:01|4022.66
11:51:02|4022.54
11:51:03|4022.54
11:51:06|4022.45
11:51:08|4022.37
11:51:11|4022.46
11:51:12|4021.27
11:51:13|4021.09
11:51:15|4021.28
11:51:17|4021.33
11:51:18|4021.51
11:51:19|4021.52
11:51:20|4021.1
11:51:22|4021.11
11:51:22|4021.23
11:51:23|4021.03
11:51:25|4021.22
11:51:25|4021.21
11:51:27|4020.09
11:51:27|4020.
11:51:28|4019.82
11:51:30|4019.63
11:51:31|4019.63
11:51:32|4019.62
11:51:33|4019.
11:51:34|4019.01
11:51:35|4019.
11:51:36|4019.01
11:51:37|4019.
11:51:38|4018.76
11:51:39|4019.31
11:51:40|4019.32
11:51:42|4019.31
11:51:42|4019.31
11:51:43|4019.31
11:51:46|4019.74
11:51:47|4019.33
11:51:47|4019.35
11:51:48|4019.79
11:51:51|4019.8
11:51:52|4019.8
11:51:53|4019.8
11:51:53|4019.8
11:51:55|4019.88
11:51:55|4019.87
11:51:57|4019.57
11:51:58|4021.22
11:51:59|4022.41
11:52:00|4022.41
11:52:01|4021.22
11:52:02|4021.22
11:52:04|4025.76
11:52:06|4024.72
11:52:08|4024.77
11:52:09|4024.54
11:52:10|4024.96
11:52:12|4024.78
11:52:14|4024.83
11:52:14|4023.8
11:52:16|4024.78
11:52:17|4024.78
11:52:18|4024.14
11:52:19|4024.27
11:52:21|4024.49
11:52:21|4024.49
11:52:22|4024.76
11:52:23|4023.81
11:52:25|4024.08
11:52:26|4023.82
11:52:27|4023.81
11:52:28|4023.81
11:52:29|4023.82
11:52:30|4023.76
11:52:31|4023.68
11:52:31|4023.7
11:52:33|4023.71
11:52:35|4023.72
11:52:36|4023.76
11:52:36|4023.76
11:52:38|4023.76
11:52:39|4023.76
11:52:40|4023.76
11:52:40|4023.75
11:52:42|4023.77
11:52:43|4023.75
11:52:44|4023.76
11:52:44|4023.76
11:52:46|4024.44
11:52:47|4024.32
11:52:48|4024.03
11:52:49|4024.03
11:52:49|4024.43
11:52:50|4024.31
11:52:52|4024.41
11:52:53|4024.4
11:52:53|4024.39
11:52:55|4024.31
11:52:56|4024.31
11:52:57|4023.99
11:52:59|4023.76
11:52:59|4024.12
11:53:01|4024.11
11:53:01|4024.11
11:53:03|4024.12
11:53:04|4024.77
11:53:08|4024.09
11:53:09|4023.77
11:53:11|4023.77
11:53:12|4024.57
11:53:13|4024.57
11:53:14|4024.57
11:53:15|4024.61
11:53:16|4024.6
11:53:17|4025.27
11:53:19|4025.41
11:53:20|4025.27
11:53:21|4025.27
11:53:22|4025.28
11:53:23|4025.27
11:53:24|4024.88
11:53:25|4024.99
11:53:26|4025.06
11:53:27|4025.06
11:53:28|4025.06
11:53:30|4025.05
11:53:31|4025.06
11:53:32|4025.06
11:53:33|4025.06
11:53:34|4025.05
11:53:35|4025.06
11:53:37|4025.18
11:53:38|4025.07
11:53:38|4025.41
11:53:40|4025.43
11:53:41|4025.43
11:53:41|4025.93
11:53:42|4026.12
11:53:43|4026.61
11:53:44|4026.27
11:53:45|4026.6
11:53:46|4026.52
11:53:47|4026.6
11:53:48|4026.67
11:53:51|4026.6
11:53:51|4026.31
11:53:52|4026.14
11:53:53|4026.3
11:53:54|4026.5
11:53:55|4026.66
11:53:56|4026.66
11:53:57|4026.66
11:53:58|4026.88
11:54:00|4026.68
11:54:00|4026.77
11:54:01|4026.48
11:54:02|4026.99
11:54:04|4027.
11:54:04|4027.29
11:54:06|4027.08
11:54:06|4027.08
11:54:09|4027.08
11:54:11|4026.92
11:54:11|4027.07
11:54:13|4026.9
11:54:13|4026.92
11:54:14|4025.6
11:54:16|4024.83
11:54:17|4025.49
11:54:18|4026.92
11:54:19|4026.92
11:54:20|4026.66
11:54:21|4026.65
11:54:22|4026.24
11:54:22|4025.61
11:54:23|4025.61
11:54:25|4025.08
11:54:26|4025.08
11:54:27|4024.61
11:54:29|4024.63
11:54:30|4024.62
11:54:31|4024.63
11:54:31|4024.8
11:54:33|4024.78
11:54:34|4024.82
11:54:35|4024.82
11:54:36|4025.05
11:54:37|4025.04
11:54:38|4025.04
11:54:39|4025.04
11:54:39|4025.05
11:54:41|4025.04
11:54:42|4025.05
11:54:44|4024.54
11:54:45|4024.46
11:54:45|4024.46
11:54:46|4024.47
11:54:47|4023.77
11:54:48|4023.76
11:54:49|4023.81
11:54:50|4023.81
11:54:51|4023.81
11:54:52|4023.8
11:54:54|4023.8
11:54:55|4023.77
11:54:55|4023.77
11:54:56|4023.76
11:54:57|4023.76
11:54:59|4023.76
11:55:00|4024.54
11:55:00|4024.68
11:55:01|4025.31
11:55:03|4025.18
11:55:03|4025.18
11:55:05|4024.95
11:55:06|4024.89
11:55:06|4024.89
11:55:08|4024.88
11:55:10|4025.1
11:55:11|4025.1
11:55:12|4025.1
11:55:14|4025.24
11:55:15|4025.24
11:55:15|4025.14
11:55:17|4025.35
11:55:18|4025.35
11:55:19|4025.1
11:55:20|4025.1
11:55:22|4025.1
11:55:23|4025.1
11:55:24|4025.1
11:55:25|4025.26
11:55:26|4025.25
11:55:27|4025.25
11:55:28|4025.26
11:55:29|4025.26
11:55:30|4025.26
11:55:31|4025.26
11:55:32|4025.26
11:55:33|4025.04
11:55:34|4025.05
11:55:35|4025.26
11:55:36|4025.26
11:55:38|4025.49
11:55:38|4025.49
11:55:39|4025.49
11:55:40|4025.45
11:55:41|4025.45
11:55:42|4025.13
11:55:43|4025.23
11:55:44|4025.55
11:55:45|4025.55
11:55:46|4025.78
11:55:47|4025.78
11:55:48|4025.78
11:55:49|4025.78
11:55:50|4025.78
11:55:51|4025.78
11:55:52|4025.78
11:55:53|4025.77
11:55:54|4025.78
11:55:55|4026.
11:55:56|4025.83
11:55:57|4025.83
11:55:58|4025.83
11:55:59|4025.83
11:56:00|4025.82
11:56:01|4025.83
11:56:02|4025.78
11:56:03|4025.78
11:56:04|4025.79
11:56:05|4025.79
11:56:06|4025.78
11:56:07|4025.82
11:56:08|4025.81
11:56:10|4025.78
11:56:12|4025.78
11:56:13|4025.79
11:56:14|4025.16
11:56:15|4025.39
11:56:16|4025.46
11:56:17|4025.18
11:56:18|4025.11
11:56:19|4025.12
11:56:20|4025.34
11:56:21|4025.34
11:56:22|4025.35
11:56:24|4025.32
11:56:25|4025.25
11:56:26|4025.35
11:56:27|4025.35
11:56:28|4025.05
11:56:28|4025.
11:56:30|4025.
11:56:31|4025.27
11:56:32|4025.33
11:56:33|4025.33
11:56:33|4025.33
11:56:35|4025.32
11:56:36|4023.85
11:56:37|4023.77
11:56:38|4023.33
11:56:39|4023.01
11:56:39|4022.71
11:56:41|4022.37
11:56:42|4023.33
11:56:43|4023.33
11:56:44|4023.32
11:56:45|4022.95
11:56:46|4023.03
11:56:47|4022.95
11:56:48|4022.85
11:56:49|4022.99
11:56:50|4022.95
11:56:51|4023.12
11:56:52|4023.11
11:56:53|4023.11
11:56:54|4023.76
11:56:55|4023.12
11:56:56|4023.12
11:56:57|4022.02
11:56:58|4022.01
11:56:59|4022.17
11:57:00|4022.01
11:57:01|4022.01
11:57:02|4022.01
11:57:03|4022.
11:57:04|4022.18
11:57:05|4022.18
11:57:06|4022.18
11:57:07|4022.18
11:57:08|4023.85
11:57:09|4024.
11:57:10|4024.11
11:57:12|4024.1
11:57:14|4024.11
11:57:16|4024.11
11:57:16|4024.12
11:57:17|4024.11
11:57:18|4024.11
11:57:19|4025.78
11:57:20|4025.77
11:57:21|4025.77
11:57:22|4025.99
11:57:24|4025.99
11:57:24|4025.7
11:57:26|4025.71
11:57:27|4025.68
11:57:28|4026.19
11:57:29|4026.09
11:57:30|4025.81
11:57:31|4024.57
11:57:32|4024.57
11:57:33|4024.58
11:57:34|4024.79
11:57:35|4024.81
11:57:36|4024.8
11:57:37|4025.4
11:57:38|4025.49
11:57:39|4025.58
11:57:40|4025.61
11:57:41|4025.61
11:57:42|4025.6
11:57:43|4025.61
11:57:44|4025.62
11:57:45|4025.61
11:57:46|4026.05
11:57:47|4026.06
11:57:48|4026.06
11:57:49|4025.9
11:57:50|4025.68
11:57:51|4025.31
11:57:52|4025.78
11:57:54|4025.55
11:57:55|4024.95
11:57:56|4024.67
11:57:56|4024.59
11:57:58|4024.77
11:57:59|4024.94
11:58:00|4024.93
11:58:00|4024.93
11:58:02|4025.34
11:58:03|4025.34
11:58:04|4025.39
11:58:05|4025.35
11:58:05|4025.45
11:58:07|4025.45
11:58:08|4025.45
11:58:08|4025.36
11:58:10|4025.36
11:58:11|4025.54
11:58:12|4025.55
11:58:12|4025.55
11:58:14|4025.14
11:58:15|4025.15
11:58:16|4025.18
11:58:17|4025.03
11:58:18|4025.04
11:58:19|4025.29
11:58:20|4025.46
11:58:21|4025.6
11:58:22|4024.08
11:58:23|4023.3
11:58:24|4023.59
11:58:25|4024.06
11:58:26|4024.61
11:58:27|4024.57
11:58:28|4024.23
11:58:29|4024.09
11:58:30|4025.05
11:58:30|4025.06
11:58:32|4025.06
11:58:33|4025.05
11:58:34|4025.06
11:58:35|4025.06
11:58:36|4025.14
11:58:37|4025.61
11:58:38|4025.75
11:58:39|4025.08
11:58:40|4025.09
11:58:41|4025.55
11:58:42|4025.56
11:58:43|4025.36
11:58:44|4025.36
11:58:45|4025.06
11:58:46|4025.14
11:58:47|4025.33
11:58:48|4026.2
11:58:49|4026.06
11:58:50|4025.81
11:58:51|4025.55
11:58:52|4025.33
11:58:53|4025.34
11:58:54|4025.33
11:58:55|4025.35
11:58:56|4025.35
11:58:57|4024.77
11:58:58|4024.81
11:58:59|4024.82
11:59:00|4024.81
11:59:01|4025.22
11:59:02|4025.22
11:59:03|4025.22
11:59:04|4025.19
11:59:05|4024.97
11:59:06|4024.9
11:59:08|4024.49
11:59:08|4024.49
11:59:09|4024.24
11:59:10|4024.18
11:59:11|4024.52
11:59:13|4024.38
11:59:15|4024.24
11:59:16|4024.22
11:59:17|4024.22
11:59:19|4024.21
11:59:20|4024.47
11:59:20|4024.53
11:59:21|4024.46
11:59:23|4024.6
11:59:24|4024.6
11:59:25|4024.6
11:59:25|4024.19
11:59:27|4024.23
11:59:28|4024.26
11:59:29|4024.19
11:59:29|4024.52
11:59:31|4024.06
11:59:32|4024.2
11:59:32|4024.52
11:59:33|4024.53
11:59:34|4024.52
11:59:36|4024.53
11:59:36|4024.81
11:59:37|4024.41
11:59:38|4024.99
11:59:39|4024.9
11:59:40|4024.62
11:59:42|4024.7
11:59:42|4025.47
11:59:43|4025.32
11:59:44|4025.13
11:59:45|4025.69
11:59:46|4025.66
11:59:48|4025.66
11:59:48|4025.56
11:59:49|4025.31
11:59:50|4025.68
11:59:51|4025.45
11:59:52|4025.46
11:59:53|4025.45
11:59:54|4025.45
11:59:55|4025.45
11:59:56|4025.32
11:59:57|4025.21
11:59:58|4025.21
12:00:00|4025.3
12:00:00|4025.33
12:00:01|4025.32
12:00:02|4025.3
12:00:05|4025.29
12:00:05|4025.31
12:00:06|4025.93
12:00:07|4025.72
12:00:08|4025.68
12:00:09|4025.51
12:00:10|4025.47
12:00:11|4025.47
12:00:12|4025.3
12:00:14|4025.88
12:00:16|4025.56
12:00:17|4025.57
12:00:18|4025.98
12:00:19|4025.31
12:00:20|4025.31
12:00:21|4025.49
12:00:22|4025.65
12:00:23|4025.38
12:00:24|4025.28
12:00:25|4022.11
12:00:27|4021.66
12:00:28|4022.5
12:00:29|4022.51
12:00:30|4022.51
12:00:31|4022.19
12:00:31|4021.56
12:00:33|4022.16
12:00:34|4022.47
12:00:35|4022.51
12:00:36|4022.51
12:00:37|4022.5
12:00:38|4022.5
12:00:39|4022.5
12:00:40|4022.5
12:00:40|4022.84
12:00:42|4022.4
12:00:43|4022.21
12:00:44|4022.5
12:00:45|4023.71
12:00:46|4024.15
12:00:47|4024.02
12:00:48|4023.46
12:00:48|4023.99
12:00:50|4024.01
12:00:51|4024.06
12:00:52|4024.5
12:00:52|4025.
12:00:54|4025.32
12:00:54|4025.02
12:00:55|4025.1
12:00:57|4023.61
12:00:58|4023.1
12:00:59|4023.46
12:01:00|4023.38
12:01:01|4023.38
12:01:02|4022.78
12:01:02|4022.78
12:01:03|4022.78
12:01:05|4022.57
12:01:06|4022.56
12:01:07|4022.92
12:01:07|4023.32
12:01:08|4023.31
12:01:09|4023.38
12:01:11|4023.38
12:01:12|4023.6
12:01:13|4024.59
12:01:14|4024.17
12:01:14|4024.27
12:01:16|4024.07
12:01:17|4023.67
12:01:19|4025.04
12:01:20|4024.74
12:01:21|4024.99
12:01:22|4025.17
12:01:23|4025.16
12:01:24|4025.47
12:01:25|4025.47
12:01:26|4025.47
12:01:28|4025.46
12:01:28|4025.34
12:01:30|4025.34
12:01:31|4025.25
12:01:32|4025.26
12:01:33|4025.26
12:01:34|4025.26
12:01:35|4027.05
12:01:36|4026.74
12:01:37|4026.09
12:01:38|4026.75
12:01:39|4026.37
12:01:40|4026.57
12:01:41|4026.33
12:01:42|4026.65
12:01:43|4026.64
12:01:44|4026.3
12:01:46|4026.65
12:01:47|4026.85
12:01:48|4026.84
12:01:48|4026.84
12:01:50|4026.9
12:01:51|4026.9
12:01:52|4026.94
12:01:52|4026.9
12:01:54|4026.9
12:01:55|4026.9
12:01:56|4026.9
12:01:57|4027.33
12:01:58|4027.34
12:01:59|4027.34
12:02:00|4026.7
12:02:01|4026.31
12:02:02|4026.19
12:02:03|4025.86
12:02:04|4025.92
12:02:05|4027.
12:02:06|4027.02
12:02:07|4025.92
12:02:08|4026.35
12:02:09|4026.34
12:02:10|4026.34
12:02:11|4026.34
12:02:11|4026.41
12:02:13|4026.35
12:02:13|4026.02
12:02:14|4025.93
12:02:17|4025.92
12:02:18|4025.93
12:02:19|4025.93
12:02:21|4024.14
12:02:22|4024.78
12:02:23|4024.78
12:02:23|4024.56
12:02:24|4024.88
12:02:25|4024.65
12:02:26|4024.53
12:02:28|4025.05
12:02:29|4024.82
12:02:29|4024.81
12:02:30|4024.82
12:02:32|4024.8
12:02:32|4024.32
12:02:34|4024.79
12:02:35|4024.79
12:02:36|4024.62
12:02:37|4024.33
12:02:37|4024.05
12:02:39|4024.33
12:02:39|4024.32
12:02:41|4024.32
12:02:42|4024.61
12:02:43|4024.05
12:02:43|4024.01
12:02:45|4024.06
12:02:46|4024.61
12:02:46|4024.6
12:02:48|4024.06
12:02:48|4024.05
12:02:50|4024.05
12:02:50|4024.39
12:02:52|4023.4
12:02:52|4023.4
12:02:53|4023.4
12:02:54|4023.4
12:02:55|4023.39
12:02:57|4023.4
12:02:57|4023.39
12:02:59|4023.4
12:02:59|4023.4
12:03:01|4023.39
12:03:01|4023.06
12:03:02|4023.06
12:03:03|4023.01
12:03:04|4023.
12:03:05|4023.48
12:03:06|4023.38
12:03:08|4023.39
12:03:08|4023.49
12:03:09|4023.39
12:03:10|4023.4
12:03:11|4023.39
12:03:12|4023.08
12:03:13|4023.09
12:03:14|4023.
12:03:16|4023.01
12:03:18|4023.
12:03:19|4023.
12:03:20|4023.01
12:03:21|4023.1
12:03:22|4023.1
12:03:23|4019.78
12:03:24|4019.51
12:03:25|4020.15
12:03:25|4020.02
12:03:27|4020.01
12:03:28|4020.02
12:03:28|4020.01
12:03:29|4020.01
12:03:31|4020.02
12:03:32|4020.02
12:03:33|4021.17
12:03:33|4020.22
12:03:35|4020.76
12:03:35|4020.28
12:03:36|4020.28
12:03:37|4020.62
12:03:39|4020.62
12:03:40|4020.62
12:03:41|4020.58
12:03:41|4020.8
12:03:42|4021.82
12:03:44|4021.42
12:03:45|4021.42
12:03:45|4021.43
12:03:46|4022.76
12:03:47|4022.45
12:03:49|4022.41
12:03:50|4022.74
12:03:50|4022.32
12:03:51|4022.17
12:03:53|4022.
12:03:53|4021.99
12:03:54|4022.
12:03:55|4023.11
12:03:56|4022.48
12:03:57|4022.48
12:03:58|4022.26
12:03:59|4022.42
12:04:00|4022.5
12:04:01|4022.79
12:04:03|4022.79
12:04:03|4022.78
12:04:05|4022.78
12:04:06|4022.55
12:04:06|4022.74
12:04:07|4022.52
12:04:08|4022.53
12:04:10|4022.79
12:04:10|4022.78
12:04:11|4022.53
12:04:13|4022.52
12:04:13|4022.53
12:04:15|4022.78
12:04:15|4022.78
12:04:16|4022.79
12:04:19|4022.49
12:04:22|4022.79
12:04:23|4022.57
12:04:24|4023.19
12:04:25|4023.07
12:04:26|4023.15
12:04:26|4023.05
12:04:29|4022.87
12:04:30|4022.87
12:04:32|4022.76
12:04:32|4023.06
12:04:33|4022.89
12:04:34|4022.69
12:04:36|4022.69
12:04:37|4022.7
12:04:38|4021.69
12:04:39|4021.87
12:04:40|4022.48
12:04:41|4022.49
12:04:42|4022.49
12:04:43|4022.76
12:04:44|4022.51
12:04:45|4022.51
12:04:46|4022.52
12:04:47|4022.53
12:04:48|4022.13
12:04:49|4022.14
12:04:50|4022.52
12:04:51|4022.21
12:04:52|4022.21
12:04:53|4022.53
12:04:54|4022.53
12:04:55|4022.45
12:04:56|4022.72
12:04:57|4022.87
12:04:58|4022.8
12:04:59|4022.64
12:05:00|4022.64
12:05:01|4022.65
12:05:02|4022.65
12:05:03|4022.53
12:05:04|4022.39
12:05:05|4022.32
12:05:06|4022.26
12:05:07|4022.14
12:05:08|4022.03
12:05:09|4022.03
12:05:10|4022.03
12:05:11|4022.03
12:05:12|4022.03
12:05:13|4022.12
12:05:14|4022.12
12:05:15|4021.95
12:05:16|4022.06
12:05:17|4021.79
12:05:19|4021.94
12:05:21|4021.79
12:05:23|4021.99
12:05:25|4021.79
12:05:25|4021.79
12:05:26|4021.78
12:05:27|4021.78
12:05:28|4021.79
12:05:29|4021.65
12:05:30|4021.44
12:05:32|4021.49
12:05:34|4022.12
12:05:34|4020.23
12:05:35|4019.59
12:05:36|4019.6
12:05:37|4020.8
12:05:38|4020.39
12:05:39|4020.38
12:05:40|4020.38
12:05:41|4020.39
12:05:42|4020.38
12:05:43|4020.39
12:05:44|4020.31
12:05:45|4020.31
12:05:46|4020.3
12:05:47|4020.3
12:05:49|4020.02
12:05:49|4020.
12:05:50|4020.01
12:05:51|4020.3
12:05:52|4020.74
12:05:53|4020.74
12:05:54|4020.73
12:05:55|4020.39
12:05:56|4020.02
12:05:57|4020.22
12:05:58|4020.21
12:05:59|4020.22
12:06:00|4020.21
12:06:01|4020.21
12:06:02|4020.03
12:06:03|4019.93
12:06:04|4019.94
12:06:05|4019.95
12:06:06|4019.95
12:06:07|4019.95
12:06:08|4020.18
12:06:10|4020.2
12:06:10|4020.2
12:06:11|4020.21
12:06:12|4020.21
12:06:13|4020.16
12:06:14|4020.16
12:06:15|4020.16
12:06:16|4020.22
12:06:17|4020.22
12:06:18|4020.21
12:06:19|4020.13
12:06:21|4020.21
12:06:23|4020.21
12:06:25|4020.29
12:06:26|4020.28
12:06:26|4020.38
12:06:29|4020.29
12:06:29|4020.29
12:06:30|4020.3
12:06:31|4020.3
12:06:32|4020.31
12:06:33|4020.29
12:06:34|4020.37
12:06:35|4021.22
12:06:36|4021.81
12:06:37|4021.99
12:06:38|4022.22
12:06:39|4022.17
12:06:41|4022.18
12:06:42|4022.17
12:06:44|4022.18
12:06:44|4022.18
12:06:45|4021.83
12:06:46|4021.83
12:06:47|4021.82
12:06:48|4021.83
12:06:49|4022.84
12:06:50|4022.85
12:06:51|4022.84
12:06:52|4022.74
12:06:53|4022.74
12:06:54|4022.74
12:06:55|4022.75
12:06:56|4022.75
12:06:57|4022.75
12:06:58|4024.23
12:06:59|4024.24
12:07:00|4024.24
12:07:01|4024.49
12:07:03|4023.74
12:07:03|4023.61
12:07:04|4023.62
12:07:05|4023.05
12:07:06|4022.79
12:07:07|4022.96
12:07:08|4022.96
12:07:09|4022.62
12:07:10|4022.45
12:07:11|4022.62
12:07:12|4022.62
12:07:13|4022.95
12:07:14|4023.06
12:07:15|4023.06
12:07:16|4023.05
12:07:17|4023.05
12:07:18|4023.06
12:07:19|4023.06
12:07:22|4022.87
12:07:23|4022.47
12:07:24|4022.06
12:07:25|4022.06
12:07:26|4022.06
12:07:27|4022.07
12:07:28|4022.46
12:07:29|4022.5
12:07:30|4022.47
12:07:31|4022.46
12:07:33|4022.47
12:07:34|4022.46
12:07:35|4022.07
12:07:36|4019.42
12:07:37|4019.61
12:07:38|4019.6
12:07:38|4019.6
12:07:40|4019.6
12:07:40|4019.6
12:07:42|4019.88
12:07:43|4019.88
12:07:44|4019.88
12:07:45|4020.08
12:07:46|4020.08
12:07:47|4020.17
12:07:48|4020.17
12:07:48|4020.16
12:07:50|4020.17
12:07:51|4020.17
12:07:52|4020.17
12:07:53|4020.16
12:07:54|4020.09
12:07:55|4020.08
12:07:56|4020.01
12:07:57|4020.01
12:07:58|4020.01
12:07:58|4020.
12:08:00|4020.08
12:08:01|4020.17
12:08:01|4021.11
12:08:03|4021.32
12:08:05|4021.33
12:08:05|4021.33
12:08:07|4021.32
12:08:07|4020.36
12:08:09|4020.31
12:08:10|4020.78
12:08:10|4021.06
12:08:11|4021.19
12:08:13|4021.33
12:08:14|4021.23
12:08:15|4021.38
12:08:16|4021.24
12:08:17|4021.24
12:08:18|4021.23
12:08:19|4021.23
12:08:20|4021.26
12:08:20|4023.62
12:08:23|4023.99
12:08:24|4023.55
12:08:25|4023.55
12:08:26|4023.63
12:08:27|4023.62
12:08:27|4023.02
12:08:29|4023.02
12:08:30|4023.62
12:08:32|4023.63
12:08:32|4023.62
12:08:33|4023.63
12:08:34|4023.63
12:08:35|4023.63
12:08:36|4023.62
12:08:38|4023.63
12:08:38|4023.63
12:08:39|4023.62
12:08:40|4023.62
12:08:41|4023.63
12:08:43|4023.62
12:08:43|4023.63
12:08:44|4023.63
12:08:46|4023.63
12:08:46|4023.63
12:08:47|4023.15
12:08:49|4023.66
12:08:49|4023.77
12:08:51|4023.76
12:08:51|4024.
12:08:52|4023.99
12:08:54|4023.89
12:08:54|4023.89
12:08:56|4023.89
12:08:57|4023.88
12:08:58|4023.98
12:08:59|4023.98
12:09:00|4023.63
12:09:01|4023.97
12:09:02|4023.89
12:09:03|4023.87
12:09:04|4023.88
12:09:05|4023.87
12:09:06|4023.86
12:09:07|4023.86
12:09:08|4023.87
12:09:09|4023.87
12:09:10|4023.88
12:09:11|4023.88
12:09:12|4023.87
12:09:13|4023.88
12:09:14|4023.87
12:09:15|4024.1
12:09:16|4024.09
12:09:17|4024.1
12:09:18|4024.1
12:09:19|4024.1
12:09:20|4024.14
12:09:21|4024.14
12:09:22|4024.13
12:09:24|4024.3
12:09:25|4024.51
12:09:26|4024.5
12:09:26|4024.51
12:09:28|4024.51
12:09:29|4024.51
12:09:30|4024.28
12:09:31|4024.29
12:09:32|4024.28
12:09:33|4024.14
12:09:33|4023.87
12:09:35|4023.88
12:09:36|4022.61
12:09:37|4023.04
12:09:38|4023.05
12:09:39|4023.24
12:09:40|4023.25
12:09:40|4023.42
12:09:42|4023.02
12:09:43|4023.28
12:09:43|4023.29
12:09:45|4023.29
12:09:45|4022.99
12:09:47|4023.23
12:09:48|4023.22
12:09:49|4023.85
12:09:50|4023.23
12:09:50|4023.23
12:09:52|4023.31
12:09:53|4023.3
12:09:53|4023.25
12:09:54|4023.26
12:09:56|4023.26
12:09:57|4023.35
12:09:57|4023.35
12:09:58|4023.56
12:10:00|4023.77
12:10:01|4023.68
12:10:02|4023.74
12:10:03|4023.75
12:10:04|4023.74
12:10:05|4023.75
12:10:06|4023.75
12:10:07|4023.74
12:10:08|4023.37
12:10:09|4023.55
12:10:10|4023.53
12:10:11|4023.54
12:10:12|4023.54
12:10:13|4023.54
12:10:14|4023.53
12:10:15|4023.09
12:10:16|4023.2
12:10:17|4023.19
12:10:18|4023.2
12:10:19|4023.19
12:10:20|4023.16
12:10:21|4021.27
12:10:22|4021.26
12:10:23|4021.2
12:10:24|4021.2
12:10:26|4021.42
12:10:27|4021.26
12:10:28|4021.66
12:10:29|4021.67
12:10:30|4021.67
12:10:31|4021.67
12:10:32|4021.67
12:10:33|4021.67
12:10:34|4021.87
12:10:35|4022.01
12:10:36|4022.68
12:10:37|4022.68
12:10:38|4022.68
12:10:39|4023.16
12:10:40|4023.15
12:10:41|4023.15
12:10:42|4023.15
12:10:43|4023.65
12:10:45|4023.61
12:10:45|4023.62
12:10:47|4023.64
12:10:48|4023.66
12:10:48|4023.66
12:10:51|4023.66
12:10:51|4023.76
12:10:52|4023.62
12:10:53|4023.29
12:10:55|4023.28
12:10:55|4023.85
12:10:56|4023.85
12:10:57|4023.72
12:10:58|4023.56
12:10:59|4023.56
12:11:00|4023.74
12:11:01|4023.74
12:11:02|4023.74
12:11:03|4023.84
12:11:04|4023.97
12:11:05|4023.86
12:11:06|4023.87
12:11:07|4023.86
12:11:08|4023.87
12:11:09|4023.86
12:11:10|4022.49
12:11:11|4022.45
12:11:12|4022.47
12:11:13|4022.46
12:11:14|4022.48
12:11:15|4022.44
12:11:16|4021.52
12:11:17|4021.52
12:11:18|4022.04
12:11:20|4022.36
12:11:20|4021.72
12:11:21|4021.73
12:11:22|4021.73
12:11:23|4021.73
12:11:24|4021.73
12:11:26|4021.98
12:11:27|4021.8
12:11:29|4021.87
12:11:31|4021.9
12:11:31|4021.73
12:11:33|4021.74
12:11:34|4021.9
12:11:35|4022.04
12:11:36|4022.03
12:11:37|4022.04
12:11:37|4022.04
12:11:39|4021.81
12:11:40|4021.81
12:11:40|4021.82
12:11:42|4021.81
12:11:43|4021.82
12:11:44|4021.82
12:11:45|4021.82
12:11:46|4021.82
12:11:47|4021.82
12:11:48|4021.82
12:11:48|4021.99
12:11:50|4021.99
12:11:51|4022.
12:11:52|4022.
12:11:53|4022.
12:11:54|4022.04
12:11:55|4022.04
12:11:56|4022.09
12:11:57|4022.11
12:11:58|4022.24
12:11:59|4022.23
12:12:00|4022.23
12:12:00|4022.35
12:12:02|4022.22
12:12:03|4022.35
12:12:04|4022.34
12:12:05|4022.34
12:12:06|4022.34
12:12:07|4022.34
12:12:07|4022.34
12:12:08|4023.4
12:12:10|4023.59
12:12:10|4023.52
12:12:12|4022.72
12:12:13|4022.72
12:12:14|4023.05
12:12:15|4023.21
12:12:16|4023.2
12:12:18|4023.2
12:12:18|4023.21
12:12:19|4023.2
12:12:20|4023.21
12:12:21|4023.2
12:12:22|4023.23
12:12:23|4023.24
12:12:24|4023.23
12:12:27|4023.23
12:12:27|4023.23
12:12:29|4022.73
12:12:29|4022.04
12:12:30|4022.05
12:12:31|4022.17
12:12:32|4022.47
12:12:33|4022.48
12:12:34|4022.48
12:12:35|4022.7
12:12:36|4022.7
12:12:37|4022.47
12:12:38|4022.48
12:12:39|4022.48
12:12:40|4022.6
12:12:42|4022.72
12:12:42|4023.14
12:12:43|4022.99
12:12:44|4023.
12:12:45|4023.
12:12:47|4022.99
12:12:47|4022.99
12:12:49|4022.99
12:12:49|4022.85
12:12:50|4022.44
12:12:51|4022.94
12:12:52|4023.
12:12:53|4022.99
12:12:55|4023.
12:12:56|4023.
12:12:57|4023.
12:12:58|4023.23
12:12:59|4023.97
12:13:00|4023.96
12:13:01|4023.97
12:13:02|4023.77
12:13:03|4023.8
12:13:05|4023.8
12:13:06|4024.
12:13:07|4023.99
12:13:08|4023.99
12:13:09|4024.
12:13:10|4024.23
12:13:11|4024.29
12:13:12|4024.3
12:13:13|4024.51
12:13:14|4024.65
12:13:15|4024.98
12:13:16|4024.98
12:13:17|4025.
12:13:18|4025.
12:13:19|4025.
12:13:20|4025.
12:13:21|4025.
12:13:22|4024.99
12:13:23|4025.
12:13:24|4025.
12:13:25|4025.
12:13:26|4024.99
12:13:28|4024.99
12:13:29|4025.
12:13:30|4025.
12:13:31|4025.
12:13:32|4025.06
12:13:33|4025.06
12:13:35|4025.01
12:13:35|4025.01
12:13:37|4024.88
12:13:38|4024.86
12:13:39|4024.88
12:13:39|4024.88
12:13:40|4024.87
12:13:42|4024.87
12:13:42|4023.6
12:13:44|4023.77
12:13:45|4024.49
12:13:45|4024.87
12:13:47|4025.04
12:13:47|4025.38
12:13:49|4026.08
12:13:50|4026.33
12:13:51|4026.33
12:13:52|4026.33
12:13:52|4026.5
12:13:53|4026.5
12:13:56|4026.36
12:13:56|4026.8
12:13:57|4026.61
12:13:58|4026.64
12:13:59|4026.65
12:14:00|4026.65
12:14:01|4026.64
12:14:02|4026.8
12:14:03|4026.81
12:14:04|4027.
12:14:05|4027.01
12:14:06|4027.2
12:14:07|4027.19
12:14:08|4027.52
12:14:09|4027.61
12:14:10|4027.83
12:14:11|4027.85
12:14:12|4027.93
12:14:13|4027.99
12:14:14|4028.51
12:14:16|4028.96
12:14:17|4028.96
12:14:18|4029.
12:14:19|4029.69
12:14:20|4029.69
12:14:21|4028.51
12:14:22|4028.63
12:14:23|4028.64
12:14:24|4028.63
12:14:25|4029.07
12:14:26|4029.07
12:14:27|4029.07
12:14:29|4029.23
12:14:30|4029.69
12:14:32|4029.68
12:14:33|4029.69
12:14:34|4029.61
12:14:35|4029.61
12:14:36|4029.61
12:14:37|4029.61
12:14:38|4029.61
12:14:39|4029.38
12:14:40|4029.61
12:14:41|4029.69
12:14:42|4029.7
12:14:43|4029.7
12:14:45|4029.85
12:14:45|4029.81
12:14:47|4029.84
12:14:48|4029.84
12:14:48|4029.75
12:14:50|4029.73
12:14:50|4029.73
12:14:51|4029.72
12:14:52|4029.85
12:14:53|4029.84
12:14:54|4029.25
12:14:56|4029.24
12:14:56|4028.83
12:14:58|4028.63
12:14:59|4028.62
12:14:59|4028.44
12:15:00|4028.61
12:15:01|4028.61
12:15:03|4028.6
12:15:04|4028.54
12:15:05|4028.8
12:15:06|4028.83
12:15:07|4028.84
12:15:08|4029.01
12:15:09|4029.72
12:15:09|4029.85
12:15:10|4029.84
12:15:12|4029.85
12:15:12|4029.85
12:15:14|4029.85
12:15:15|4029.85
12:15:16|4029.84
12:15:17|4029.84
12:15:17|4028.01
12:15:19|4027.86
12:15:20|4028.09
12:15:21|4028.1
12:15:21|4028.1
12:15:23|4027.5
12:15:24|4027.5
12:15:25|4027.49
12:15:27|4027.5
12:15:27|4027.49
12:15:28|4027.01
12:15:30|4026.99
12:15:32|4027.21
12:15:34|4026.53
12:15:34|4026.41
12:15:36|4026.53
12:15:37|4026.43
12:15:38|4028.04
12:15:39|4028.46
12:15:40|4028.46
12:15:41|4028.11
12:15:42|4028.39
12:15:43|4030.
12:15:45|4029.99
12:15:46|4029.84
12:15:46|4029.69
12:15:47|4029.69
12:15:48|4029.55
12:15:49|4029.83
12:15:51|4029.55
12:15:52|4029.23
12:15:53|4030.
12:15:53|4029.99
12:15:55|4029.99
12:15:56|4029.99
12:15:56|4030.
12:15:57|4030.
12:15:59|4030.
12:16:00|4031.7
12:16:00|4030.5
12:16:02|4031.99
12:16:02|4031.02
12:16:05|4031.02
12:16:05|4030.66
12:16:06|4029.97
12:16:07|4030.88
12:16:08|4030.59
12:16:09|4030.06
12:16:10|4030.5
12:16:11|4029.12
12:16:12|4029.12
12:16:13|4029.12
12:16:14|4029.12
12:16:15|4029.12
12:16:16|4029.11
12:16:17|4029.12
12:16:18|4029.11
12:16:19|4029.12
12:16:20|4029.12
12:16:21|4028.67
12:16:22|4028.68
12:16:23|4028.68
12:16:24|4028.68
12:16:25|4028.67
12:16:26|4028.68
12:16:27|4028.67
12:16:28|4027.65
12:16:30|4028.61
12:16:32|4028.19
12:16:33|4027.79
12:16:34|4027.66
12:16:35|4028.05
12:16:36|4028.56
12:16:37|4028.57
12:16:38|4028.57
12:16:39|4028.16
12:16:40|4027.85
12:16:41|4027.85
12:16:42|4028.33
12:16:43|4028.16
12:16:44|4028.17
12:16:45|4027.86
12:16:46|4027.86
12:16:47|4028.16
12:16:48|4028.17
12:16:49|4028.45
12:16:50|4028.45
12:16:51|4028.42
12:16:52|4028.45
12:16:54|4028.45
12:16:55|4028.44
12:16:56|4028.57
12:16:56|4028.57
12:16:58|4028.57
12:16:59|4028.6
12:17:00|4028.6
12:17:00|4028.43
12:17:02|4028.3
12:17:02|4028.6
12:17:04|4028.99
12:17:04|4028.55
12:17:06|4029.09
12:17:07|4029.09
12:17:08|4029.09
12:17:09|4029.08
12:17:10|4029.12
12:17:11|4028.86
12:17:12|4029.09
12:17:13|4029.1
12:17:14|4028.87
12:17:15|4028.97
12:17:16|4028.96
12:17:17|4028.97
12:17:19|4028.96
12:17:19|4028.97
12:17:20|4028.45
12:17:21|4028.1
12:17:22|4028.97
12:17:23|4028.77
12:17:24|4029.4
12:17:25|4029.46
12:17:27|4029.14
12:17:27|4028.99
12:17:28|4028.79
12:17:29|4028.79
12:17:32|4028.91
12:17:33|4028.93
12:17:35|4029.12
12:17:36|4029.14
12:17:38|4029.14
12:17:39|4029.29
12:17:40|4029.26
12:17:41|4029.27
12:17:42|4029.4
12:17:42|4028.98
12:17:43|4029.51
12:17:45|4029.51
12:17:46|4029.52
12:17:47|4029.52
12:17:48|4029.62
12:17:49|4029.65
12:17:50|4030.
12:17:51|4030.41
12:17:52|4031.02
12:17:52|4031.88
12:17:54|4031.95
12:17:55|4032.53
12:17:56|4032.76
12:17:57|4032.29
12:17:57|4032.45
12:17:59|4032.46
12:17:59|4032.34
12:18:01|4032.34
12:18:02|4032.63
12:18:04|4031.26
12:18:04|4031.26
12:18:05|4031.04
12:18:06|4031.05
12:18:07|4031.05
12:18:09|4030.98
12:18:09|4030.98
12:18:10|4030.94
12:18:11|4031.26
12:18:13|4031.26
12:18:13|4029.66
12:18:14|4029.69
12:18:15|4031.1
12:18:17|4031.05
12:18:17|4030.93
12:18:19|4031.
12:18:19|4031.
12:18:20|4030.82
12:18:22|4030.76
12:18:23|4030.77
12:18:23|4030.77
12:18:24|4030.77
12:18:25|4030.99
12:18:27|4030.83
12:18:27|4030.83
12:18:28|4030.03
12:18:29|4030.03
12:18:30|4030.8
12:18:33|4030.8
12:18:33|4030.45
12:18:35|4030.48
12:18:36|4030.48
12:18:37|4030.47
12:18:39|4030.48
12:18:40|4030.51
12:18:42|4030.
12:18:42|4029.99
12:18:43|4030.
12:18:45|4030.
12:18:45|4030.
12:18:47|4030.
12:18:47|4030.
12:18:48|4029.95
12:18:50|4029.53
12:18:51|4029.53
12:18:51|4029.53
12:18:53|4029.99
12:18:53|4029.99
12:18:54|4030.
12:18:55|4030.
12:18:57|4030.76
12:18:57|4030.28
12:18:59|4030.55
12:18:59|4030.68
12:19:01|4030.
12:19:01|4029.99
12:19:03|4030.
12:19:03|4029.99
12:19:05|4030.34
12:19:05|4030.34
12:19:07|4030.46
12:19:08|4030.47
12:19:09|4029.54
12:19:11|4029.93
12:19:11|4030.39
12:19:12|4029.88
12:19:13|4030.1
12:19:15|4030.4
12:19:15|4030.4
12:19:16|4030.41
12:19:17|4030.4
12:19:18|4030.34
12:19:19|4030.35
12:19:21|4030.34
12:19:21|4030.13
12:19:22|4030.13
12:19:23|4030.13
12:19:24|4030.12
12:19:25|4029.88
12:19:26|4029.88
12:19:27|4030.8
12:19:28|4030.79
12:19:29|4030.79
12:19:30|4030.52
12:19:31|4030.4
12:19:33|4030.41
12:19:35|4030.39
12:19:36|4030.59
12:19:37|4030.4
12:19:38|4030.39
12:19:40|4030.45
12:19:40|4030.39
12:19:41|4030.4
12:19:43|4030.43
12:19:44|4030.42
12:19:45|4030.42
12:19:46|4030.42
12:19:47|4030.44
12:19:48|4030.44
12:19:49|4030.45
12:19:50|4030.45
12:19:51|4030.
12:19:52|4030.01
12:19:53|4030.
12:19:54|4030.43
12:19:55|4030.42
12:19:56|4030.43
12:19:57|4030.42
12:19:59|4030.
12:19:59|4030.01
12:20:00|4030.03
12:20:01|4030.23
12:20:02|4030.09
12:20:03|4030.39
12:20:04|4030.34
12:20:05|4030.04
12:20:06|4030.04
12:20:07|4030.01
12:20:08|4030.01
12:20:09|4030.01
12:20:10|4030.
12:20:11|4030.01
12:20:12|4030.01
12:20:13|4030.34
12:20:14|4030.33
12:20:16|4029.64
12:20:16|4029.63
12:20:17|4029.64
12:20:18|4029.64
12:20:19|4028.74
12:20:20|4028.42
12:20:21|4028.28
12:20:22|4028.28
12:20:24|4028.33
12:20:25|4028.77
12:20:26|4029.17
12:20:27|4029.62
12:20:28|4029.61
12:20:29|4029.58
12:20:30|4029.73
12:20:31|4029.73
12:20:32|4029.72
12:20:33|4029.69
12:20:35|4029.7
12:20:37|4029.38
12:20:38|4029.69
12:20:40|4029.69
12:20:40|4029.7
12:20:42|4029.7
12:20:43|4029.7
12:20:44|4030.59
12:20:45|4030.05
12:20:46|4030.58
12:20:47|4030.57
12:20:48|4030.67
12:20:48|4030.78
12:20:50|4030.88
12:20:51|4030.99
12:20:52|4031.41
12:20:53|4031.08
12:20:54|4031.08
12:20:55|4031.08
12:20:56|4031.08
12:20:57|4031.25
12:20:58|4031.25
12:20:59|4031.56
12:21:00|4031.29
12:21:01|4031.57
12:21:02|4031.57
12:21:03|4031.57
12:21:05|4031.56
12:21:06|4031.57
12:21:07|4031.
12:21:08|4030.13
12:21:09|4030.1
12:21:10|4030.12
12:21:11|4030.11
12:21:12|4030.83
12:21:13|4030.84
12:21:14|4030.8
12:21:15|4030.81
12:21:16|4030.8
12:21:17|4030.81
12:21:18|4031.23
12:21:19|4031.7
12:21:20|4031.25
12:21:21|4031.25
12:21:22|4031.24
12:21:23|4029.7
12:21:24|4029.7
12:21:25|4030.48
12:21:26|4030.77
12:21:27|4031.39
12:21:28|4033.15
12:21:29|4034.99
12:21:30|4035.33
12:21:31|4039.17
12:21:32|4041.11
12:21:33|4042.94
12:21:34|4042.51
12:21:36|4041.15
12:21:38|4042.58
12:21:39|4041.68
12:21:41|4039.01
12:21:41|4038.32
12:21:42|4038.28
12:21:43|4038.54
12:21:44|4038.4
12:21:46|4039.46
12:21:48|4038.
12:21:49|4038.34
12:21:50|4038.07
12:21:52|4038.75
12:21:52|4038.14
12:21:53|4037.06
12:21:54|4036.28
12:21:55|4038.73
12:21:56|4038.16
12:21:57|4037.72
12:21:59|4038.39
12:21:59|4039.32
12:22:00|4037.81
12:22:01|4037.81
12:22:03|4037.84
12:22:03|4037.78
12:22:04|4036.52
12:22:06|4037.52
12:22:07|4036.4
12:22:08|4037.3
12:22:08|4037.82
12:22:09|4039.47
12:22:10|4038.43
12:22:12|4038.38
12:22:12|4038.56
12:22:14|4038.65
12:22:15|4039.64
12:22:15|4039.47
12:22:16|4040.53
12:22:17|4040.53
12:22:19|4040.09
12:22:19|4040.99
12:22:20|4041.69
12:22:21|4042.61
12:22:22|4042.61
12:22:25|4041.05
12:22:25|4041.4
12:22:26|4040.76
12:22:27|4040.2
12:22:28|4040.96
12:22:29|4040.01
12:22:30|4040.01
12:22:31|4041.45
12:22:32|4041.45
12:22:33|4041.44
12:22:34|4042.
12:22:36|4041.57
12:22:38|4040.96
12:22:39|4042.29
12:22:40|4042.29
12:22:41|4041.57
12:22:42|4042.25
12:22:43|4042.21
12:22:44|4042.24
12:22:45|4042.69
12:22:46|4043.26
12:22:47|4043.38
12:22:48|4043.39
12:22:49|4043.95
12:22:51|4043.55
12:22:52|4043.82
12:22:53|4043.51
12:22:54|4043.8
12:22:55|4043.8
12:22:56|4043.8
12:22:58|4043.24
12:22:58|4043.1
12:23:00|4041.78
12:23:00|4041.21
12:23:02|4042.68
12:23:02|4042.97
12:23:03|4043.73
12:23:04|4043.14
12:23:06|4042.56
12:23:06|4043.07
12:23:07|4043.14
12:23:10|4043.16
12:23:10|4043.29
12:23:12|4042.55
12:23:13|4041.76
12:23:14|4042.02
12:23:15|4041.72
12:23:16|4041.01
12:23:17|4041.49
12:23:18|4041.36
12:23:19|4041.37
12:23:20|4041.39
12:23:22|4041.42
12:23:22|4041.43
12:23:23|4041.11
12:23:25|4040.55
12:23:26|4040.55
12:23:27|4040.99
12:23:28|4041.12
12:23:29|4041.2
12:23:29|4040.65
12:23:31|4040.78
12:23:32|4040.82
12:23:33|4040.
12:23:34|4039.1
12:23:35|4039.08
12:23:35|4038.82
12:23:38|4038.82
12:23:38|4039.09
12:23:40|4038.72
12:23:40|4038.59
12:23:41|4040.41
12:23:44|4040.02
12:23:44|4039.52
12:23:45|4039.64
12:23:46|4039.95
12:23:47|4039.74
12:23:48|4039.82
12:23:49|4040.99
12:23:50|4040.92
12:23:51|4040.65
12:23:53|4039.95
12:23:53|4041.51
12:23:54|4042.27
12:23:56|4041.88
12:23:57|4041.
12:23:57|4041.48
12:23:58|4042.27
12:23:59|4042.28
12:24:00|4042.29
12:24:01|4042.56
12:24:02|4042.27
12:24:03|4041.52
12:24:05|4040.82
12:24:06|4039.96
12:24:06|4039.96
12:24:08|4040.57
12:24:09|4041.06
12:24:09|4040.71
12:24:11|4041.91
12:24:11|4041.42
12:24:13|4041.43
12:24:13|4041.3
12:24:15|4040.9
12:24:16|4040.9
12:24:16|4040.88
12:24:17|4040.7
12:24:19|4040.42
12:24:20|4040.42
12:24:20|4040.42
12:24:21|4040.42
12:24:22|4040.42
12:24:24|4039.85
12:24:24|4039.68
12:24:25|4039.52
12:24:26|4039.28
12:24:27|4038.87
12:24:28|4038.33
12:24:29|4038.
12:24:31|4038.63
12:24:33|4038.6
12:24:33|4038.6
12:24:34|4039.16
12:24:35|4039.15
12:24:36|4039.15
12:24:38|4039.16
12:24:40|4039.18
12:24:41|4039.18
12:24:43|4039.16
12:24:44|4039.16
12:24:44|4038.61
12:24:46|4038.6
12:24:47|4038.01
12:24:48|4038.01
12:24:48|4038.09
12:24:50|4038.29
12:24:52|4038.02
12:24:52|4038.05
12:24:54|4038.06
12:24:54|4038.05
12:24:55|4038.44
12:24:56|4038.18
12:24:57|4039.64
12:24:58|4039.78
12:24:59|4039.38
12:25:00|4039.22
12:25:01|4038.72
12:25:03|4038.82
12:25:03|4039.93
12:25:04|4040.59
12:25:05|4040.3
12:25:06|4040.
12:25:08|4039.97
12:25:09|4039.97
12:25:09|4039.79
12:25:10|4039.53
12:25:11|4039.
12:25:12|4039.52
12:25:13|4039.21
12:25:14|4038.9
12:25:15|4039.05
12:25:16|4038.86
12:25:17|4039.06
12:25:18|4038.07
12:25:19|4038.47
12:25:21|4038.47
12:25:21|4038.47
12:25:22|4038.29
12:25:23|4039.35
12:25:24|4039.14
12:25:26|4039.15
12:25:26|4038.87
12:25:27|4038.87
12:25:28|4039.04
12:25:29|4039.04
12:25:30|4038.66
12:25:31|4038.65
12:25:32|4038.48
12:25:34|4038.48
12:25:34|4038.88
12:25:35|4038.89
12:25:36|4038.89
12:25:37|4038.89
12:25:39|4038.88
12:25:40|4037.46
12:25:42|4037.51
12:25:43|4037.29
12:25:45|4037.63
12:25:46|4037.27
12:25:47|4037.01
12:25:48|4037.01
12:25:48|4037.27
12:25:50|4037.28
12:25:51|4037.15
12:25:52|4037.14
12:25:54|4037.02
12:25:54|4037.
12:25:56|4037.01
12:25:56|4037.
12:25:58|4036.19
12:25:58|4036.06
12:25:59|4036.06
12:26:01|4035.66
12:26:01|4035.42
12:26:02|4035.03
12:26:03|4035.
12:26:06|4035.
12:26:07|4035.01
12:26:08|4035.
12:26:09|4034.99
12:26:10|4035.
12:26:11|4034.99
12:26:12|4034.79
12:26:13|4034.92
12:26:14|4034.65
12:26:15|4034.9
12:26:16|4034.9
12:26:17|4034.91
12:26:18|4033.63
12:26:19|4033.62
12:26:20|4033.63
12:26:21|4033.83
12:26:22|4033.82
12:26:23|4033.83
12:26:24|4033.82
12:26:25|4034.15
12:26:26|4033.84
12:26:27|4033.84
12:26:28|4033.84
12:26:29|4033.84
12:26:31|4033.83
12:26:31|4033.59
12:26:32|4033.6
12:26:33|4033.22
12:26:34|4033.84
12:26:35|4033.87
12:26:36|4033.87
12:26:37|4033.24
12:26:38|4035.96
12:26:40|4035.14
12:26:41|4036.06
12:26:42|4036.11
12:26:43|4037.02
12:26:44|4036.61
12:26:46|4037.02
12:26:47|4036.61
12:26:48|4037.68
12:26:49|4037.66
12:26:50|4037.66
12:26:51|4037.86
12:26:52|4037.87
12:26:53|4037.86
12:26:54|4037.87
12:26:55|4037.87
12:26:56|4038.
12:26:57|4038.47
12:26:58|4038.5
12:26:59|4038.15
12:27:00|4038.01
12:27:01|4038.01
12:27:02|4038.01
12:27:03|4038.01
12:27:04|4037.87
12:27:05|4037.88
12:27:06|4037.88
12:27:07|4037.69
12:27:08|4037.69
12:27:09|4037.69
12:27:10|4037.69
12:27:11|4037.87
12:27:12|4037.87
12:27:13|4037.86
12:27:14|4038.
12:27:15|4038.01
12:27:16|4038.39
12:27:17|4038.85
12:27:18|4038.85
12:27:19|4038.86
12:27:20|4038.99
12:27:21|4040.03
12:27:22|4040.29
12:27:23|4040.01
12:27:24|4040.01
12:27:25|4039.98
12:27:26|4039.2
12:27:27|4040.64
12:27:28|4040.57
12:27:29|4040.64
12:27:30|4040.5
12:27:31|4040.64
12:27:32|4040.22
12:27:33|4040.22
12:27:34|4040.21
12:27:35|4040.
12:27:36|4040.21
12:27:37|4040.83
12:27:38|4040.91
12:27:39|4041.03
12:27:40|4041.
12:27:42|4041.
12:27:45|4041.04
12:27:46|4041.79
12:27:46|4041.56
12:27:47|4041.51
12:27:49|4041.51
12:27:49|4041.51
12:27:50|4042.01
12:27:51|4042.
12:27:52|4041.56
12:27:53|4041.99
12:27:54|4041.1
12:27:55|4041.06
12:27:56|4041.79
12:27:58|4042.
12:27:59|4042.36
12:28:00|4041.89
12:28:01|4041.64
12:28:02|4041.64
12:28:03|4042.01
12:28:04|4042.01
12:28:05|4042.01
12:28:06|4042.88
12:28:07|4042.88
12:28:08|4042.87
12:28:09|4042.97
12:28:11|4043.
12:28:11|4043.
12:28:12|4042.99
12:28:13|4042.38
12:28:15|4042.78
12:28:15|4042.83
12:28:16|4042.69
12:28:17|4042.49
12:28:18|4042.67
12:28:19|4042.87
12:28:20|4042.26
12:28:21|4042.51
12:28:22|4041.37
12:28:23|4041.55
12:28:24|4041.72
12:28:25|4041.11
12:28:26|4041.99
12:28:27|4041.76
12:28:28|4041.75
12:28:29|4041.76
12:28:30|4041.73
12:28:31|4041.74
12:28:32|4041.72
12:28:33|4041.71
12:28:35|4041.72
12:28:35|4041.72
12:28:36|4041.71
12:28:37|4041.73
12:28:38|4041.39
12:28:39|4041.39
12:28:40|4040.29
12:28:42|4040.54
12:28:44|4041.
12:28:46|4041.55
12:28:47|4041.53
12:28:48|4041.69
12:28:49|4041.75
12:28:51|4041.75
12:28:52|4041.75
12:28:53|4041.69
12:28:54|4041.15
12:28:55|4040.82
12:28:57|4041.15
12:28:58|4041.15
12:28:59|4040.92
12:28:59|4040.94
12:29:01|4040.94
12:29:02|4042.
12:29:03|4042.
12:29:04|4041.61
12:29:05|4040.6
12:29:06|4040.6
12:29:07|4040.9
12:29:08|4040.61
12:29:09|4040.96
12:29:10|4040.55
12:29:10|4040.5
12:29:12|4040.51
12:29:13|4040.37
12:29:14|4040.37
12:29:14|4040.37
12:29:16|4040.48
12:29:16|4040.38
12:29:17|4040.38
12:29:19|4040.38
12:29:20|4040.36
12:29:21|4040.
12:29:22|4038.94
12:29:23|4039.42
12:29:23|4038.52
12:29:25|4038.93
12:29:26|4038.64
12:29:27|4038.49
12:29:27|4038.08
12:29:29|4038.55
12:29:30|4038.28
12:29:31|4038.28
12:29:32|4038.08
12:29:33|4038.08
12:29:33|4038.07
12:29:35|4038.7
12:29:36|4038.13
12:29:37|4038.14
12:29:37|4038.13
12:29:40|4038.01
12:29:41|4038.01
12:29:41|4038.12
12:29:44|4038.96
12:29:45|4038.56
12:29:47|4038.59
12:29:49|4038.96
12:29:50|4039.33
12:29:52|4039.33
12:29:52|4039.89
12:29:53|4039.02
12:29:54|4039.26
12:29:56|4039.26
12:29:57|4039.35
12:29:57|4039.35
12:29:58|4039.34
12:30:00|4039.07
12:30:00|4039.
12:30:01|4038.99
12:30:03|4038.97
12:30:04|4038.96
12:30:05|4038.97
12:30:06|4038.99
12:30:07|4039.91
12:30:08|4040.8
12:30:09|4040.07
12:30:10|4040.64
12:30:11|4041.01
12:30:13|4041.02
12:30:14|4041.76
12:30:15|4042.6
12:30:16|4042.61
12:30:17|4041.99
12:30:18|4041.95
12:30:19|4041.95
12:30:20|4041.94
12:30:21|4041.94
12:30:22|4043.75
12:30:23|4043.26
12:30:24|4043.59
12:30:25|4043.34
12:30:26|4043.59
12:30:27|4044.63
12:30:28|4044.68
12:30:29|4044.99
12:30:30|4046.14
12:30:31|4046.89
12:30:32|4047.26
12:30:33|4047.41
12:30:34|4047.38
12:30:35|4047.28
12:30:36|4048.13
12:30:37|4049.09
12:30:38|4048.83
12:30:39|4047.91
12:30:40|4045.31
12:30:41|4047.78
12:30:42|4046.56
12:30:44|4045.85
12:30:46|4045.04
12:30:47|4046.73
12:30:48|4047.26
12:30:50|4047.87
12:30:50|4048.82
12:30:51|4046.53
12:30:53|4047.72
12:30:54|4047.73
12:30:55|4047.51
12:30:56|4047.52
12:30:57|4048.29
12:30:58|4047.72
12:30:59|4048.29
12:31:00|4047.78
12:31:01|4047.05
12:31:02|4046.3
12:31:03|4046.75
12:31:04|4046.75
12:31:05|4047.47
12:31:06|4046.97
12:31:07|4046.75
12:31:08|4046.94
12:31:09|4046.
12:31:10|4046.01
12:31:11|4045.79
12:31:12|4046.73
12:31:13|4046.72
12:31:14|4046.29
12:31:15|4047.43
12:31:16|4047.42
12:31:17|4047.41
12:31:18|4046.86
12:31:19|4046.87
12:31:20|4046.87
12:31:21|4047.33
12:31:22|4047.
12:31:23|4047.
12:31:24|4047.01
12:31:25|4047.
12:31:26|4047.
12:31:27|4047.
12:31:28|4047.
12:31:29|4047.01
12:31:30|4047.4
12:31:31|4047.41
12:31:32|4047.46
12:31:33|4047.46
12:31:34|4047.47
12:31:35|4047.51
12:31:36|4047.54
12:31:37|4047.35
12:31:38|4047.34
12:31:39|4047.42
12:31:40|4048.18
12:31:41|4048.18
12:31:42|4047.83
12:31:43|4047.46
12:31:44|4047.48
12:31:46|4047.48
12:31:47|4046.31
12:31:48|4046.44
12:31:49|4046.44
12:31:50|4046.08
12:31:52|4046.72
12:31:53|4047.47
12:31:54|4047.48
12:31:55|4047.48
12:31:56|4049.51
12:31:57|4048.97
12:31:58|4048.97
12:31:59|4048.97
12:32:00|4050.22
12:32:01|4049.29
12:32:02|4049.47
12:32:03|4049.31
12:32:03|4049.3
12:32:05|4049.9
12:32:06|4050.7
12:32:06|4049.75
12:32:07|4049.83
12:32:09|4050.55
12:32:10|4050.33
12:32:11|4049.88
12:32:12|4049.89
12:32:13|4050.73
12:32:14|4051.22
12:32:15|4053.77
12:32:17|4053.09
12:32:18|4053.7
12:32:18|4053.7
12:32:20|4053.77
12:32:20|4053.7
12:32:22|4053.69
12:32:23|4053.51
12:32:23|4053.5
12:32:24|4053.69
12:32:26|4053.69
12:32:26|4053.69
12:32:27|4053.5
12:32:28|4052.01
12:32:30|4053.16
12:32:30|4052.8
12:32:33|4053.43
12:32:33|4053.49
12:32:35|4053.45
12:32:35|4053.45
12:32:36|4053.45
12:32:37|4053.45
12:32:39|4053.41
12:32:40|4053.91
12:32:40|4054.22
12:32:42|4054.21
12:32:43|4054.21
12:32:43|4054.09
12:32:44|4054.37
12:32:47|4054.36
12:32:48|4056.2
12:32:49|4055.92
12:32:50|4056.33
12:32:52|4057.76
12:32:53|4057.83
12:32:54|4057.99
12:32:55|4060.
12:32:56|4059.9
12:32:57|4060.76
12:32:59|4061.27
12:33:00|4059.99
12:33:00|4059.99
12:33:02|4060.17
12:33:03|4060.66
12:33:04|4060.
12:33:04|4059.95
12:33:06|4060.31
12:33:07|4059.95
12:33:08|4059.94
12:33:09|4059.94
12:33:09|4058.39
12:33:12|4056.63
12:33:13|4059.1
12:33:14|4058.61
12:33:15|4058.6
12:33:16|4058.59
12:33:17|4059.95
12:33:18|4059.8
12:33:19|4059.18
12:33:19|4059.18
12:33:21|4058.01
12:33:22|4057.51
12:33:23|4057.51
12:33:24|4057.
12:33:25|4054.
12:33:26|4055.2
12:33:27|4055.89
12:33:28|4057.01
12:33:29|4055.89
12:33:29|4056.1
12:33:31|4056.1
12:33:32|4056.1
12:33:33|4056.11
12:33:34|4055.7
12:33:35|4056.02
12:33:36|4056.6
12:33:37|4056.11
12:33:38|4056.12
12:33:39|4056.12
12:33:40|4055.39
12:33:41|4055.
12:33:42|4055.32
12:33:43|4056.1
12:33:43|4056.11
12:33:45|4055.61
12:33:46|4055.67
12:33:48|4055.67
12:33:50|4056.1
12:33:50|4056.58
12:33:52|4056.05
12:33:53|4056.86
12:33:54|4056.31
12:33:55|4056.31
12:33:55|4056.27
12:33:57|4055.89
12:33:57|4056.58
12:33:59|4057.2
12:34:00|4057.21
12:34:00|4056.11
12:34:01|4057.35
12:34:02|4057.74
12:34:03|4057.51
12:34:06|4057.51
12:34:06|4057.51
12:34:07|4057.
12:34:08|4056.55
12:34:09|4055.96
12:34:11|4055.95
12:34:11|4055.8
12:34:12|4055.
12:34:13|4054.77
12:34:14|4054.74
12:34:15|4054.65
12:34:16|4054.74
12:34:17|4055.31
12:34:18|4056.05
12:34:19|4056.06
12:34:20|4056.05
12:34:21|4056.06
12:34:22|4057.19
12:34:23|4056.68
12:34:24|4056.56
12:34:25|4056.57
12:34:26|4056.26
12:34:27|4056.07
12:34:28|4056.06
12:34:29|4056.07
12:34:30|4056.07
12:34:31|4056.32
12:34:32|4056.32
12:34:33|4056.07
12:34:34|4056.07
12:34:35|4056.14
12:34:36|4056.15
12:34:37|4056.3
12:34:38|4056.31
12:34:39|4056.31
12:34:40|4056.31
12:34:41|4057.2
12:34:42|4057.18
12:34:43|4056.83
12:34:44|4056.83
12:34:45|4056.83
12:34:46|4057.17
12:34:48|4057.14
12:34:50|4056.78
12:34:51|4056.63
12:34:52|4056.81
12:34:54|4056.82
12:34:56|4056.63
12:34:58|4056.99
12:34:58|4057.14
12:34:59|4057.14
12:35:00|4057.19
12:35:01|4058.36
12:35:02|4058.14
12:35:03|4058.2
12:35:04|4058.19
12:35:05|4058.25
12:35:06|4057.98
12:35:07|4057.51
12:35:08|4057.96
12:35:09|4057.96
12:35:10|4057.86
12:35:11|4057.96
12:35:12|4058.39
12:35:13|4058.52
12:35:14|4059.51
12:35:16|4059.3
12:35:17|4058.64
12:35:18|4058.19
12:35:19|4058.01
12:35:20|4058.01
12:35:21|4058.01
12:35:22|4057.43
12:35:23|4057.12
12:35:24|4057.43
12:35:25|4057.42
12:35:26|4057.43
12:35:27|4057.43
12:35:28|4057.57
12:35:29|4059.76
12:35:30|4059.76
12:35:31|4059.75
12:35:32|4059.75
12:35:33|4059.75
12:35:34|4058.13
12:35:35|4058.7
12:35:36|4058.69
12:35:37|4059.28
12:35:38|4058.18
12:35:39|4058.67
12:35:40|4058.43
12:35:41|4058.42
12:35:42|4058.18
12:35:43|4057.5
12:35:44|4057.54
12:35:45|4057.43
12:35:46|4057.13
12:35:47|4057.13
12:35:48|4056.51
12:35:49|4056.33
12:35:51|4055.43
12:35:52|4055.76
12:35:53|4055.9
12:35:54|4055.91
12:35:56|4056.19
12:35:56|4056.14
12:35:58|4055.88
12:35:58|4055.21
12:36:00|4055.22
12:36:01|4055.17
12:36:02|4054.01
12:36:03|4054.64
12:36:04|4054.01
12:36:04|4055.22
12:36:06|4054.3
12:36:07|4054.01
12:36:08|4054.3
12:36:08|4055.17
12:36:10|4054.65
12:36:11|4053.48
12:36:12|4054.43
12:36:13|4053.73
12:36:14|4052.71
12:36:15|4052.24
12:36:16|4052.23
12:36:17|4052.32
12:36:18|4051.93
12:36:19|4052.71
12:36:20|4052.84
12:36:20|4052.83
12:36:22|4052.49
12:36:23|4052.48
12:36:24|4052.48
12:36:25|4052.34
12:36:25|4051.84
12:36:28|4051.24
12:36:29|4051.01
12:36:29|4051.52
12:36:30|4051.52
12:36:31|4051.58
12:36:32|4051.3
12:36:34|4051.8
12:36:34|4051.79
12:36:35|4051.55
12:36:38|4051.14
12:36:38|4051.04
12:36:39|4050.43
12:36:40|4051.53
12:36:41|4051.51
12:36:42|4050.69
12:36:43|4050.72
12:36:44|4051.02
12:36:45|4050.33
12:36:46|4051.02
12:36:47|4051.02
12:36:48|4051.01
12:36:50|4050.
12:36:52|4050.
12:36:53|4050.
12:36:54|4048.46
12:36:55|4047.57
12:36:56|4047.68
12:36:57|4047.99
12:36:58|4047.71
12:36:59|4048.31
12:37:00|4048.3
12:37:01|4048.99
12:37:02|4050.
12:37:03|4049.91
12:37:04|4049.91
12:37:05|4048.83
12:37:06|4049.01
12:37:07|4048.93
12:37:08|4048.59
12:37:09|4048.58
12:37:10|4048.58
12:37:11|4048.58
12:37:12|4048.57
12:37:13|4048.58
12:37:14|4048.58
12:37:15|4048.58
12:37:16|4048.58
12:37:17|4048.32
12:37:18|4048.58
12:37:19|4048.57
12:37:20|4048.57
12:37:21|4048.57
12:37:23|4048.8
12:37:24|4048.81
12:37:25|4047.93
12:37:26|4047.92
12:37:27|4048.1
12:37:28|4048.1
12:37:29|4048.09
12:37:30|4047.77
12:37:31|4048.07
12:37:32|4048.1
12:37:33|4048.09
12:37:34|4048.99
12:37:35|4048.44
12:37:36|4048.
12:37:37|4048.53
12:37:38|4048.53
12:37:39|4048.5
12:37:40|4048.49
12:37:41|4048.25
12:37:42|4048.24
12:37:43|4048.25
12:37:44|4048.54
12:37:45|4048.94
12:37:46|4048.94
12:37:47|4048.67
12:37:48|4048.68
12:37:49|4048.67
12:37:50|4048.67
12:37:52|4048.25
12:37:53|4048.81
12:37:55|4048.8
12:37:56|4048.81
12:37:57|4048.98
12:37:58|4048.98
12:38:00|4048.98
12:38:01|4048.59
12:38:02|4048.59
12:38:02|4048.75
12:38:03|4048.58
12:38:04|4048.59
12:38:05|4048.58
12:38:06|4048.59
12:38:07|4048.59
12:38:08|4048.59
12:38:10|4048.54
12:38:10|4048.47
12:38:11|4048.48
12:38:12|4048.47
12:38:13|4048.8
12:38:14|4048.59
12:38:16|4048.6
12:38:17|4048.59
12:38:18|4048.6
12:38:19|4048.12
12:38:20|4047.
12:38:21|4046.84
12:38:22|4047.22
12:38:23|4047.56
12:38:24|4047.55
12:38:26|4047.55
12:38:27|4046.86
12:38:28|4046.86
12:38:29|4046.7
12:38:30|4046.7
12:38:31|4046.68
12:38:32|4046.93
12:38:33|4046.28
12:38:34|4044.79
12:38:35|4045.01
12:38:36|4044.52
12:38:37|4044.34
12:38:37|4044.35
12:38:39|4044.52
12:38:39|4044.91
12:38:40|4045.19
12:38:42|4045.18
12:38:43|4045.26
12:38:44|4046.99
12:38:45|4046.86
12:38:45|4046.15
12:38:46|4046.41
12:38:48|4046.78
12:38:49|4046.72
12:38:50|4046.11
12:38:50|4047.13
12:38:53|4047.28
12:38:55|4048.75
12:38:55|4048.06
12:38:57|4048.34
12:38:58|4048.32
12:38:59|4048.31
12:39:00|4048.31
12:39:00|4047.8
12:39:02|4048.
12:39:03|4047.76
12:39:05|4047.29
12:39:05|4047.29
12:39:06|4047.28
12:39:07|4047.69
12:39:08|4047.43
12:39:09|4047.36
12:39:10|4047.38
12:39:11|4047.69
12:39:12|4046.67
12:39:13|4046.62
12:39:14|4046.88
12:39:15|4047.46
12:39:16|4047.11
12:39:17|4046.62
12:39:18|4047.11
12:39:19|4047.1
12:39:20|4047.1
12:39:21|4046.62
12:39:22|4046.78
12:39:23|4046.6
12:39:24|4046.6
12:39:25|4046.59
12:39:26|4046.46
12:39:27|4046.19
12:39:28|4045.73
12:39:29|4045.72
12:39:30|4045.72
12:39:31|4045.72
12:39:32|4045.52
12:39:33|4045.52
12:39:34|4045.52
12:39:35|4045.52
12:39:36|4045.7
12:39:37|4045.7
12:39:38|4045.69
12:39:39|4045.51
12:39:40|4045.51
12:39:41|4045.
12:39:42|4045.01
12:39:43|4045.01
12:39:44|4045.02
12:39:45|4045.21
12:39:46|4045.2
12:39:47|4045.01
12:39:48|4045.01
12:39:49|4045.01
12:39:50|4045.
12:39:51|4045.03
12:39:53|4044.63
12:39:54|4044.51
12:39:56|4044.5
12:39:57|4044.51
12:39:59|4044.39
12:40:00|4044.06
12:40:01|4043.48
12:40:02|4043.47
12:40:03|4043.29
12:40:04|4043.42
12:40:05|4043.39
12:40:06|4043.39
12:40:07|4043.39
12:40:08|4043.4
12:40:09|4043.4
12:40:09|4043.39
12:40:10|4043.38
12:40:12|4042.2
12:40:13|4042.12
12:40:14|4042.68
12:40:15|4042.55
12:40:16|4042.45
12:40:17|4042.45
12:40:17|4042.45
12:40:19|4042.46
12:40:19|4042.69
12:40:21|4042.67
12:40:22|4042.35
12:40:23|4042.56
12:40:23|4043.37
12:40:25|4042.71
12:40:27|4043.6
12:40:27|4043.51
12:40:29|4043.41
12:40:30|4043.41
12:40:30|4043.41
12:40:33|4043.2
12:40:33|4043.17
12:40:34|4043.28
12:40:35|4043.39
12:40:36|4043.41
12:40:37|4043.16
12:40:38|4043.41
12:40:39|4043.41
12:40:40|4043.41
12:40:41|4043.4
12:40:42|4043.39
12:40:43|4043.22
12:40:44|4043.09
12:40:45|4043.08
12:40:46|4043.07
12:40:47|4042.87
12:40:48|4043.11
12:40:50|4043.38
12:40:50|4042.99
12:40:51|4043.34
12:40:52|4043.35
12:40:53|4043.1
12:40:55|4042.12
12:40:57|4040.31
12:40:58|4041.22
12:41:00|4041.32
12:41:02|4040.84
12:41:02|4040.56
12:41:04|4040.92
12:41:05|4042.08
12:41:06|4041.63
12:41:08|4040.76
12:41:08|4040.55
12:41:09|4040.56
12:41:10|4040.55
12:41:11|4040.56
12:41:12|4040.55
12:41:13|4040.32
12:41:14|4040.31
12:41:15|4039.59
12:41:16|4040.04
12:41:17|4039.99
12:41:18|4039.98
12:41:19|4038.15
12:41:20|4037.8
12:41:21|4037.44
12:41:22|4038.31
12:41:23|4038.41
12:41:24|4038.42
12:41:25|4038.03
12:41:26|4038.03
12:41:27|4038.03
12:41:28|4038.03
12:41:29|4038.03
12:41:30|4038.02
12:41:31|4038.02
12:41:32|4038.01
12:41:33|4037.
12:41:34|4036.91
12:41:35|4036.5
12:41:36|4036.5
12:41:37|4036.24
12:41:38|4036.49
12:41:39|4036.49
12:41:40|4036.15
12:41:41|4036.15
12:41:42|4037.09
12:41:43|4036.79
12:41:44|4036.37
12:41:45|4035.48
12:41:46|4035.27
12:41:47|4034.34
12:41:48|4033.94
12:41:49|4033.85
12:41:50|4033.77
12:41:51|4033.15
12:41:52|4032.76
12:41:53|4033.31
12:41:54|4032.76
12:41:56|4033.06
12:41:57|4033.99
12:41:58|4033.37
12:41:59|4034.16
12:42:00|4034.19
12:42:02|4033.84
12:42:03|4033.81
12:42:04|4033.81
12:42:05|4033.34
12:42:06|4033.1
12:42:07|4033.1
12:42:08|4033.08
12:42:09|4033.12
12:42:10|4033.11
12:42:11|4032.02
12:42:13|4032.65
12:42:14|4031.78
12:42:16|4032.34
12:42:17|4033.8
12:42:18|4033.38
12:42:19|4033.81
12:42:20|4033.48
12:42:21|4033.52
12:42:22|4032.96
12:42:23|4032.17
12:42:24|4033.11
12:42:25|4033.2
12:42:26|4033.19
12:42:27|4033.2
12:42:28|4032.99
12:42:29|4032.91
12:42:30|4033.19
12:42:31|4032.69
12:42:31|4032.7
12:42:33|4031.76
12:42:34|4032.05
12:42:35|4031.82
12:42:36|4032.06
12:42:37|4031.76
12:42:38|4031.76
12:42:38|4031.85
12:42:39|4031.84
12:42:40|4031.42
12:42:42|4030.09
12:42:44|4030.85
12:42:44|4030.1
12:42:45|4028.81
12:42:47|4028.78
12:42:47|4029.31
12:42:49|4028.04
12:42:49|4029.31
12:42:50|4029.5
12:42:51|4029.63
12:42:53|4029.47
12:42:53|4030.79
12:42:54|4030.21
12:42:57|4030.3
12:42:58|4030.2
12:42:59|4030.11
12:43:00|4030.17
12:43:01|4030.49
12:43:02|4030.52
12:43:03|4030.63
12:43:05|4030.63
12:43:06|4031.
12:43:07|4032.48
12:43:08|4032.49
12:43:09|4032.49
12:43:10|4032.49
12:43:11|4032.48
12:43:12|4033.8
12:43:13|4033.8
12:43:15|4033.99
12:43:15|4033.87
12:43:17|4033.87
12:43:18|4033.33
12:43:19|4033.83
12:43:19|4033.85
12:43:21|4033.5
12:43:22|4033.51
12:43:23|4033.51
12:43:24|4033.52
12:43:25|4033.55
12:43:26|4033.64
12:43:28|4032.83
12:43:28|4033.28
12:43:30|4033.27
12:43:30|4032.84
12:43:31|4033.1
12:43:32|4033.29
12:43:33|4033.3
12:43:34|4033.3
12:43:35|4033.29
12:43:36|4033.5
12:43:38|4033.3
12:43:38|4033.37
12:43:40|4033.37
12:43:40|4032.53
12:43:42|4032.72
12:43:42|4032.62
12:43:43|4032.41
12:43:44|4032.41
12:43:45|4032.59
12:43:47|4032.61
12:43:47|4032.81
12:43:48|4032.41
12:43:49|4031.91
12:43:51|4032.48
12:43:52|4032.11
12:43:53|4032.12
12:43:54|4032.42
12:43:54|4032.41
12:43:55|4031.7
12:43:58|4031.7
12:43:58|4031.99
12:44:00|4031.87
12:44:01|4031.87
12:44:02|4033.17
12:44:03|4032.9
12:44:04|4032.73
12:44:05|4032.99
12:44:06|4032.8
12:44:08|4032.8
12:44:09|4033.
12:44:09|4033.
12:44:11|4032.99
12:44:12|4033.
12:44:13|4032.99
12:44:15|4033.85
12:44:16|4033.85
12:44:17|4033.85
12:44:18|4033.86
12:44:19|4033.85
12:44:19|4033.85
12:44:21|4034.2
12:44:22|4035.
12:44:22|4035.
12:44:24|4035.
12:44:25|4035.
12:44:26|4033.79
12:44:27|4034.52
12:44:28|4034.25
12:44:28|4034.25
12:44:29|4033.89
12:44:30|4033.86
12:44:32|4034.04
12:44:33|4034.23
12:44:34|4034.25
12:44:34|4034.82
12:44:35|4035.
12:44:36|4034.99
12:44:37|4034.99
12:44:38|4034.99
12:44:40|4035.
12:44:41|4035.
12:44:42|4035.
12:44:43|4036.27
12:44:44|4036.28
12:44:45|4036.67
12:44:46|4035.93
12:44:47|4035.95
12:44:48|4036.27
12:44:48|4037.1
12:44:50|4037.09
12:44:50|4036.97
12:44:51|4037.42
12:44:53|4036.99
12:44:54|4037.35
12:44:55|4035.95
12:44:56|4035.2
12:44:56|4035.2
12:44:58|4035.01
12:45:00|4035.01
12:45:01|4035.19
12:45:02|4035.78
12:45:03|4036.11
12:45:04|4036.11
12:45:05|4036.11
12:45:06|4036.09
12:45:08|4035.58
12:45:08|4035.86
12:45:09|4036.01
12:45:10|4036.
12:45:12|4036.01
12:45:13|4036.05
12:45:14|4035.85
12:45:15|4035.87
12:45:16|4035.89
12:45:17|4036.34
12:45:17|4036.35
12:45:18|4036.05
12:45:19|4036.05
12:45:20|4036.23
12:45:21|4037.06
12:45:22|4037.08
12:45:23|4037.06
12:45:24|4037.88
12:45:25|4038.
12:45:26|4038.03
12:45:27|4038.08
12:45:28|4037.4
12:45:29|4038.55
12:45:31|4038.23
12:45:31|4038.5
12:45:32|4038.51
12:45:33|4038.81
12:45:34|4038.81
12:45:35|4038.81
12:45:36|4038.14
12:45:37|4037.79
12:45:38|4037.82
12:45:40|4037.82
12:45:40|4036.59
12:45:42|4036.58
12:45:43|4036.34
12:45:43|4036.32
12:45:45|4037.07
12:45:46|4037.35
12:45:46|4037.35
12:45:48|4037.35
12:45:48|4036.5
12:45:49|4036.49
12:45:50|4036.35
12:45:52|4036.57
12:45:52|4036.51
12:45:53|4036.51
12:45:54|4036.51
12:45:55|4036.52
12:45:56|4036.6
12:45:57|4035.21
12:46:00|4036.5
12:46:01|4035.5
12:46:02|4035.38
12:46:03|4034.45
12:46:04|4033.3
12:46:05|4033.28
12:46:06|4033.27
12:46:07|4033.23
12:46:08|4033.24
12:46:09|4032.57
12:46:10|4032.15
12:46:11|4030.66
12:46:12|4031.63
12:46:13|4032.01
12:46:14|4032.14
12:46:15|4031.65
12:46:16|4031.65
12:46:17|4031.65
12:46:18|4030.9
12:46:19|4030.63
12:46:20|4031.1
12:46:21|4030.
12:46:22|4029.
12:46:23|4029.2
12:46:24|4030.
12:46:25|4030.
12:46:26|4030.
12:46:27|4030.
12:46:28|4030.
12:46:29|4030.
12:46:30|4030.
12:46:31|4030.
12:46:32|4029.77
12:46:33|4029.77
12:46:34|4029.92
12:46:35|4029.59
12:46:36|4029.6
12:46:37|4029.79
12:46:38|4029.55
12:46:39|4028.55
12:46:40|4028.47
12:46:41|4027.66
12:46:42|4026.98
12:46:43|4027.28
12:46:44|4027.18
12:46:45|4027.19
12:46:46|4026.76
12:46:47|4027.11
12:46:48|4028.37
12:46:49|4027.99
12:46:50|4028.19
12:46:51|4027.6
12:46:52|4028.18
12:46:53|4027.95
12:46:54|4028.67
12:46:55|4028.22
12:46:56|4029.12
12:46:57|4029.72
12:46:58|4028.22
12:47:00|4028.15
12:47:02|4028.23
12:47:04|4028.14
12:47:04|4028.15
12:47:06|4027.8
12:47:07|4028.32
12:47:07|4028.68
12:47:09|4023.48
12:47:10|4023.37
12:47:11|4022.6
12:47:11|4022.6
12:47:12|4023.43
12:47:14|4024.54
12:47:15|4024.57
12:47:16|4020.92
12:47:17|4020.6
12:47:17|4020.
12:47:19|4021.42
12:47:20|4021.74
12:47:21|4021.04
12:47:22|4021.61
12:47:23|4022.27
12:47:24|4021.82
12:47:25|4021.83
12:47:26|4021.13
12:47:27|4021.8
12:47:28|4021.74
12:47:29|4021.51
12:47:30|4021.17
12:47:31|4021.26
12:47:32|4021.27
12:47:33|4021.73
12:47:34|4022.32
12:47:35|4022.16
12:47:35|4022.24
12:47:36|4022.48
12:47:38|4022.25
12:47:38|4022.23
12:47:40|4022.64
12:47:41|4023.
12:47:43|4022.25
12:47:44|4022.25
12:47:44|4022.46
12:47:45|4023.71
12:47:47|4023.73
12:47:47|4024.12
12:47:48|4024.42
12:47:49|4023.89
12:47:51|4023.92
12:47:52|4023.91
12:47:52|4023.49
12:47:54|4023.37
12:47:54|4023.92
12:47:56|4023.91
12:47:56|4024.66
12:47:57|4024.98
12:47:58|4024.99
12:48:00|4024.37
12:48:02|4024.67
12:48:03|4024.48
12:48:04|4024.54
12:48:05|4024.94
12:48:06|4024.93
12:48:07|4024.42
12:48:08|4024.07
12:48:09|4024.2
12:48:10|4024.42
12:48:11|4024.43
12:48:13|4024.03
12:48:14|4024.02
12:48:15|4024.02
12:48:16|4023.97
12:48:17|4023.72
12:48:18|4023.49
12:48:19|4023.35
12:48:20|4023.35
12:48:21|4023.73
12:48:22|4024.67
12:48:23|4024.46
12:48:24|4024.05
12:48:25|4024.15
12:48:26|4024.16
12:48:27|4023.36
12:48:28|4022.72
12:48:30|4022.05
12:48:30|4021.65
12:48:32|4021.65
12:48:32|4021.26
12:48:34|4019.5
12:48:35|4017.6
12:48:36|4017.83
12:48:37|4019.89
12:48:37|4021.27
12:48:39|4020.89
12:48:40|4019.77
12:48:41|4020.08
12:48:42|4020.31
12:48:43|4020.3
12:48:43|4020.54
12:48:45|4020.69
12:48:46|4020.4
12:48:47|4020.39
12:48:48|4021.14
12:48:48|4019.02
12:48:50|4019.03
12:48:51|4020.39
12:48:52|4021.19
12:48:53|4020.53
12:48:54|4020.4
12:48:55|4020.4
12:48:55|4020.44
12:48:57|4021.34
12:48:58|4021.34
12:48:58|4021.34
12:48:59|4021.35
12:49:01|4021.58
12:49:03|4021.56
12:49:05|4021.6
12:49:06|4020.99
12:49:06|4020.92
12:49:07|4021.26
12:49:08|4020.48
12:49:09|4020.02
12:49:11|4019.81
12:49:12|4020.05
12:49:13|4019.83
12:49:14|4020.
12:49:15|4019.99
12:49:16|4019.99
12:49:17|4020.
12:49:18|4019.99
12:49:19|4019.99
12:49:20|4019.99
12:49:21|4021.75
12:49:22|4022.24
12:49:23|4022.61
12:49:24|4022.6
12:49:25|4022.87
12:49:26|4023.35
12:49:27|4023.69
12:49:28|4023.76
12:49:29|4023.97
12:49:30|4024.73
12:49:31|4024.69
12:49:32|4023.59
12:49:33|4023.38
12:49:34|4022.78
12:49:35|4022.76
12:49:36|4021.65
12:49:37|4022.22
12:49:38|4022.22
12:49:39|4022.22
12:49:40|4022.22
12:49:41|4022.62
12:49:42|4022.24
12:49:43|4022.
12:49:44|4022.
12:49:45|4022.49
12:49:46|4022.49
12:49:47|4022.49
12:49:48|4022.5
12:49:49|4022.51
12:49:50|4022.5
12:49:51|4022.44
12:49:52|4022.34
12:49:53|4022.3
12:49:55|4022.25
12:49:55|4022.5
12:49:56|4022.98
12:49:57|4022.99
12:49:58|4022.98
12:49:59|4023.38
12:50:00|4023.77
12:50:01|4023.77
12:50:04|4024.
12:50:04|4024.
12:50:06|4024.17
12:50:07|4023.14
12:50:08|4022.12
12:50:10|4022.21
12:50:11|4021.62
12:50:12|4021.37
12:50:13|4021.66
12:50:14|4021.75
12:50:15|4020.53
12:50:17|4020.66
12:50:17|4020.06
12:50:18|4020.06
12:50:20|4020.02
12:50:20|4020.01
12:50:21|4020.53
12:50:22|4020.15
12:50:23|4020.15
12:50:24|4020.07
12:50:26|4020.07
12:50:27|4019.28
12:50:27|4019.28
12:50:29|4020.07
12:50:30|4020.41
12:50:31|4020.01
12:50:32|4019.51
12:50:32|4019.84
12:50:33|4019.58
12:50:34|4019.58
12:50:35|4020.77
12:50:36|4020.77
12:50:37|4020.81
12:50:39|4021.95
12:50:39|4021.75
12:50:40|4021.72
12:50:41|4021.97
12:50:42|4021.97
12:50:44|4021.97
12:50:44|4022.33
12:50:45|4021.98
12:50:46|4021.98
12:50:47|4022.33
12:50:48|4022.76
12:50:50|4023.
12:50:50|4022.98
12:50:51|4023.55
12:50:53|4023.21
12:50:53|4023.95
12:50:54|4023.05
12:50:55|4023.67
12:50:56|4024.58
12:50:57|4024.98
12:50:58|4024.97
12:50:59|4024.97
12:51:00|4024.98
12:51:02|4024.98
12:51:02|4026.55
12:51:05|4025.4
12:51:06|4024.23
12:51:07|4025.2
12:51:08|4024.8
12:51:09|4025.73
12:51:10|4025.99
12:51:12|4025.9
12:51:13|4024.39
12:51:14|4024.81
12:51:15|4025.09
12:51:16|4025.09
12:51:17|4025.29
12:51:18|4025.22
12:51:19|4025.21
12:51:20|4024.13
12:51:21|4024.91
12:51:22|4024.71
12:51:23|4025.87
12:51:24|4025.73
12:51:25|4025.99
12:51:26|4025.98
12:51:27|4025.99
12:51:28|4026.29
12:51:29|4026.68
12:51:30|4026.38
12:51:31|4026.68
12:51:32|4027.78
12:51:33|4027.78
12:51:34|4027.74
12:51:35|4028.15
12:51:36|4028.15
12:51:37|4027.46
12:51:38|4027.04
12:51:39|4027.05
12:51:40|4027.45
12:51:41|4027.72
12:51:42|4028.14
12:51:43|4028.05
12:51:44|4028.06
12:51:45|4028.05
12:51:46|4028.02
12:51:47|4028.01
12:51:48|4028.01
12:51:49|4027.95
12:51:50|4027.86
12:51:51|4027.33
12:51:52|4026.84
12:51:53|4026.3
12:51:54|4026.29
12:51:55|4025.
12:51:56|4025.01
12:51:57|4025.01
12:51:58|4025.57
12:51:59|4025.89
12:52:00|4025.66
12:52:01|4026.56
12:52:02|4026.56
12:52:03|4026.92
12:52:05|4026.55
12:52:07|4025.61
12:52:08|4026.03
12:52:10|4026.03
12:52:11|4019.26
12:52:11|4018.89
12:52:13|4019.62
12:52:13|4019.51
12:52:14|4018.88
12:52:15|4018.89
12:52:16|4020.08
12:52:18|4020.77
12:52:19|4019.55
12:52:19|4020.64
12:52:20|4020.8
12:52:22|4020.2
12:52:23|4020.53
12:52:24|4020.62
12:52:25|4020.97
12:52:25|4021.56
12:52:26|4021.17
12:52:27|4020.89
12:52:29|4020.01
12:52:30|4020.35
12:52:31|4020.74
12:52:32|4020.99
12:52:33|4021.3
12:52:34|4022.1
12:52:34|4022.77
12:52:36|4022.77
12:52:37|4022.32
12:52:37|4022.77
12:52:39|4022.77
12:52:40|4022.77
12:52:41|4021.23
12:52:43|4021.23
12:52:43|4022.96
12:52:44|4022.96
12:52:45|4022.96
12:52:46|4022.97
12:52:47|4022.76
12:52:48|4022.76
12:52:50|4022.77
12:52:51|4022.78
12:52:51|4022.37
12:52:52|4022.55
12:52:53|4022.5
12:52:55|4022.5
12:52:55|4022.23
12:52:57|4022.51
12:52:57|4022.51
12:52:58|4021.73
12:53:00|4021.23
12:53:00|4020.9
12:53:01|4020.9
12:53:02|4020.92
12:53:03|4020.91
12:53:05|4020.91
12:53:07|4021.66
12:53:08|4021.66
12:53:09|4020.34
12:53:10|4020.34
12:53:12|4020.35
12:53:13|4020.34
12:53:14|4020.34
12:53:15|4020.01
12:53:16|4020.
12:53:17|4020.01
12:53:18|4020.34
12:53:19|4020.29
12:53:20|4020.29
12:53:21|4020.29
12:53:22|4020.33
12:53:23|4020.34
12:53:24|4020.33
12:53:25|4020.33
12:53:26|4020.33
12:53:28|4020.33
12:53:28|4020.34
12:53:30|4020.29
12:53:31|4020.29
12:53:31|4020.29
12:53:33|4020.66
12:53:34|4020.83
12:53:35|4020.87
12:53:36|4020.35
12:53:37|4020.65
12:53:37|4020.02
12:53:39|4019.83
12:53:39|4020.32
12:53:40|4020.96
12:53:42|4020.96
12:53:43|4019.99
12:53:44|4019.99
12:53:45|4019.99
12:53:46|4019.99
12:53:47|4019.98
12:53:48|4020.36
12:53:49|4020.42
12:53:50|4019.99
12:53:51|4020.41
12:53:52|4019.65
12:53:53|4019.65
12:53:54|4021.4
12:53:55|4021.09
12:53:56|4021.09
12:53:57|4020.83
12:53:57|4020.7
12:53:58|4020.7
12:54:00|4020.74
12:54:01|4020.73
12:54:02|4020.71
12:54:02|4020.7
12:54:03|4020.
12:54:05|4020.01
12:54:05|4019.51
12:54:08|4019.36
12:54:08|4019.39
12:54:10|4019.48
12:54:11|4019.64
12:54:12|4019.65
12:54:13|4020.32
12:54:14|4020.33
12:54:14|4020.32
12:54:15|4020.32
12:54:17|4020.33
12:54:19|4020.72
12:54:19|4020.38
12:54:21|4020.62
12:54:22|4020.99
12:54:22|4021.36
12:54:23|4021.51
12:54:24|4021.28
12:54:25|4021.38
12:54:27|4021.29
12:54:28|4021.35
12:54:29|4021.36
12:54:29|4021.36
12:54:31|4021.35
12:54:31|4021.11
12:54:32|4021.11
12:54:33|4021.76
12:54:34|4021.99
12:54:35|4021.13
12:54:36|4020.31
12:54:37|4020.76
12:54:39|4021.73
12:54:40|4021.94
12:54:40|4021.85
12:54:41|4021.85
12:54:43|4021.99
12:54:44|4022.08
12:54:44|4022.07
12:54:46|4019.88
12:54:47|4019.88
12:54:47|4019.88
12:54:49|4019.9
12:54:50|4019.9
12:54:51|4019.9
12:54:52|4020.59
12:54:53|4020.6
12:54:54|4020.84
12:54:55|4020.85
12:54:55|4020.84
12:54:57|4020.78
12:54:57|4021.42
12:54:58|4020.74
12:55:00|4020.74
12:55:01|4020.7
12:55:01|4021.13
12:55:03|4021.26
12:55:04|4020.43
12:55:05|4020.84
12:55:06|4021.11
12:55:07|4021.1
12:55:09|4020.99
12:55:10|4021.35
12:55:12|4020.46
12:55:13|4020.88
12:55:14|4020.86
12:55:16|4021.63
12:55:16|4021.34
12:55:17|4021.35
12:55:18|4021.35
12:55:19|4021.65
12:55:20|4022.08
12:55:21|4022.09
12:55:22|4022.09
12:55:23|4022.08
12:55:24|4022.08
12:55:25|4022.09
12:55:26|4022.08
12:55:27|4020.86
12:55:28|4020.44
12:55:29|4019.9
12:55:30|4019.1
12:55:31|4018.77
12:55:32|4018.49
12:55:33|4018.5
12:55:34|4018.5
12:55:35|4018.49
12:55:36|4018.03
12:55:37|4018.03
12:55:38|4018.02
12:55:39|4018.01
12:55:40|4018.02
12:55:41|4018.01
12:55:43|4018.01
12:55:43|4018.01
12:55:44|4018.02
12:55:46|4018.02
12:55:47|4018.01
12:55:47|4018.01
12:55:48|4018.06
12:55:49|4018.01
12:55:51|4018.34
12:55:51|4018.06
12:55:52|4018.06
12:55:53|4018.26
12:55:54|4018.08
12:55:55|4018.56
12:55:56|4018.05
12:55:57|4018.27
12:55:58|4018.25
12:56:00|4018.25
12:56:00|4018.09
12:56:01|4018.
12:56:02|4018.09
12:56:03|4018.27
12:56:04|4018.01
12:56:05|4017.6
12:56:06|4017.6
12:56:07|4017.6
12:56:10|4017.6
12:56:11|4018.37
12:56:13|4018.66
12:56:13|4018.69
12:56:15|4018.7
12:56:16|4019.4
12:56:17|4019.5
12:56:18|4019.06
12:56:19|4019.05
12:56:20|4019.28
12:56:21|4019.27
12:56:21|4019.9
12:56:23|4019.41
12:56:23|4019.9
12:56:25|4019.73
12:56:26|4019.47
12:56:26|4019.47
12:56:28|4019.39
12:56:29|4019.41
12:56:30|4019.4
12:56:32|4019.4
12:56:32|4019.41
12:56:33|4019.4
12:56:35|4019.41
12:56:36|4018.57
12:56:37|4018.57
12:56:38|4019.41
12:56:39|4019.9
12:56:40|4019.3
12:56:40|4019.3
12:56:42|4019.3
12:56:42|4018.59
12:56:44|4019.26
12:56:45|4019.25
12:56:46|4018.82
12:56:46|4018.56
12:56:48|4018.03
12:56:48|4017.86
12:56:50|4017.63
12:56:51|4018.23
12:56:52|4018.37
12:56:53|4018.37
12:56:53|4018.58
12:56:54|4018.39
12:56:56|4018.58
12:56:56|4019.29
12:56:58|4019.3
12:56:59|4019.19
12:57:00|4018.8
12:57:01|4019.42
12:57:01|4018.23
12:57:03|4018.57
12:57:04|4018.57
12:57:05|4018.57
12:57:05|4018.58
12:57:06|4018.58
12:57:08|4018.58
12:57:09|4018.57
12:57:11|4018.57
12:57:12|4018.57
12:57:12|4018.57
12:57:13|4018.56
12:57:15|4018.57
12:57:16|4018.56
12:57:17|4018.55
12:57:18|4018.54
12:57:19|4018.16
12:57:20|4018.13
12:57:20|4018.36
12:57:21|4018.18
12:57:23|4018.1
12:57:25|4018.14
12:57:25|4018.43
12:57:26|4018.25
12:57:27|4018.35
12:57:28|4018.46
12:57:29|4017.8
12:57:30|4017.9
12:57:32|4017.9
12:57:32|4017.9
12:57:33|4017.89
12:57:34|4017.6
12:57:35|4017.6
12:57:36|4015.96
12:57:37|4015.95
12:57:38|4015.69
12:57:39|4015.9
12:57:40|4015.94
12:57:41|4016.27
12:57:42|4016.72
12:57:43|4016.58
12:57:44|4016.84
12:57:45|4016.84
12:57:46|4015.94
12:57:47|4016.23
12:57:49|4016.29
12:57:49|4016.86
12:57:50|4016.23
12:57:51|4016.23
12:57:52|4016.45
12:57:53|4016.65
12:57:54|4015.8
12:57:55|4015.59
12:57:56|4015.34
12:57:57|4013.56
12:57:58|4010.79
12:57:59|4013.09
12:58:00|4012.91
12:58:02|4013.73
12:58:03|4014.51
12:58:04|4014.42
12:58:05|4014.64
12:58:06|4015.52
12:58:07|4015.5
12:58:08|4013.52
12:58:09|4012.92
12:58:10|4012.34
12:58:12|4012.64
12:58:14|4012.75
12:58:14|4014.2
12:58:16|4014.2
12:58:17|4014.38
12:58:18|4014.38
12:58:19|4014.39
12:58:20|4013.59
12:58:21|4013.97
12:58:22|4014.4
12:58:23|4014.4
12:58:24|4014.4
12:58:25|4015.76
12:58:26|4015.72
12:58:27|4016.32
12:58:28|4016.16
12:58:29|4016.65
12:58:31|4016.15
12:58:31|4016.59
12:58:33|4018.41
12:58:33|4017.78
12:58:35|4016.12
12:58:36|4016.87
12:58:37|4015.97
12:58:37|4016.38
12:58:40|4016.32
12:58:40|4016.31
12:58:41|4016.2
12:58:42|4016.2
12:58:43|4015.66
12:58:44|4016.46
12:58:45|4017.
12:58:46|4017.2
12:58:47|4017.2
12:58:48|4016.27
12:58:49|4017.2
12:58:50|4017.36
12:58:51|4016.77
12:58:52|4016.76
12:58:53|4016.76
12:58:54|4016.76
12:58:55|4016.78
12:58:56|4017.66
12:58:57|4016.78
12:58:58|4016.94
12:58:59|4016.94
12:59:01|4017.21
12:59:01|4017.22
12:59:03|4016.5
12:59:03|4016.66
12:59:04|4016.77
12:59:05|4016.06
12:59:07|4016.06
12:59:07|4016.48
12:59:08|4016.49
12:59:09|4016.5
12:59:11|4016.5
12:59:13|4015.63
12:59:14|4016.11
12:59:15|4015.62
12:59:17|4014.35
12:59:18|4014.98
12:59:18|4015.24
12:59:20|4015.07
12:59:21|4015.14
12:59:22|4015.06
12:59:23|4015.11
12:59:24|4015.5
12:59:25|4015.5
12:59:26|4015.5
12:59:28|4016.5
12:59:28|4015.79
12:59:29|4015.82
12:59:31|4015.45
12:59:32|4015.9
12:59:32|4015.89
12:59:33|4016.49
12:59:34|4016.49
12:59:35|4016.22
12:59:36|4016.14
12:59:38|4016.22
12:59:39|4015.92
12:59:39|4015.92
12:59:42|4015.93
12:59:42|4016.49
12:59:43|4016.48
12:59:44|4016.49
12:59:45|4016.05
12:59:46|4016.
12:59:47|4015.94
12:59:48|4015.94
12:59:49|4015.95
12:59:50|4015.95
12:59:51|4015.95
12:59:52|4015.96
12:59:53|4015.95
12:59:54|4016.24
12:59:55|4016.83
12:59:56|4017.
12:59:57|4017.
12:59:58|4017.07
12:59:59|4017.06
13:00:00|4017.06
13:00:01|4016.54
13:00:03|4015.49
13:00:03|4016.48
13:00:04|4015.48
13:00:05|4016.23
13:00:07|4017.06
13:00:08|4016.36
13:00:08|4016.58
13:00:09|4016.86
13:00:10|4015.79
13:00:12|4016.12
13:00:12|4016.13
13:00:14|4016.13
13:00:15|4016.13
13:00:17|4016.16
13:00:17|4016.16
13:00:18|4016.17
13:00:19|4015.5
13:00:20|4015.84
13:00:21|4015.5
13:00:22|4015.03
13:00:23|4015.88
13:00:24|4015.95
13:00:25|4016.48
13:00:26|4015.67
13:00:27|4016.17
13:00:29|4016.58
13:00:31|4017.07
13:00:32|4017.72
13:00:33|4017.76
13:00:34|4019.41
13:00:34|4018.63
13:00:36|4018.49
13:00:37|4018.1
13:00:38|4019.13
13:00:39|4019.04
13:00:40|4018.22
13:00:41|4018.27
13:00:42|4020.1
13:00:43|4020.09
13:00:44|4020.1
13:00:45|4019.11
13:00:47|4019.57
13:00:47|4018.5
13:00:49|4017.68
13:00:50|4017.31
13:00:50|4017.71
13:00:51|4017.67
13:00:53|4017.3
13:00:54|4016.62
13:00:55|4016.19
13:00:55|4016.18
13:00:57|4017.01
13:00:58|4017.32
13:00:58|4017.32
13:01:00|4017.42
13:01:01|4017.15
13:01:02|4017.32
13:01:03|4017.7
13:01:04|4017.4
13:01:05|4017.02
13:01:06|4017.38
13:01:07|4018.69
13:01:08|4019.11
13:01:09|4019.09
13:01:10|4019.14
13:01:11|4019.15
13:01:12|4019.15
13:01:13|4019.11
13:01:15|4018.63
13:01:16|4019.42
13:01:17|4019.42
13:01:19|4018.97
13:01:21|4018.87
13:01:21|4019.11
13:01:23|4019.11
13:01:24|4019.49
13:01:24|4018.92
13:01:26|4018.29
13:01:27|4018.29
13:01:28|4018.32
13:01:28|4018.75
13:01:30|4018.69
13:01:31|4018.7
13:01:31|4018.7
13:01:32|4018.4
13:01:33|4018.69
13:01:35|4019.43
13:01:35|4019.42
13:01:36|4019.46
13:01:37|4019.71
13:01:39|4019.98
13:01:39|4019.99
13:01:41|4019.99
13:01:42|4019.48
13:01:42|4019.47
13:01:44|4019.48
13:01:45|4019.48
13:01:45|4019.72
13:01:46|4019.71
13:01:47|4019.47
13:01:49|4019.73
13:01:49|4019.73
13:01:51|4019.73
13:01:51|4017.83
13:01:52|4017.39
13:01:53|4017.39
13:01:54|4017.38
13:01:55|4016.77
13:01:56|4016.77
13:01:57|4016.35
13:01:59|4015.84
13:02:00|4015.84
13:02:00|4015.84
13:02:01|4016.4
13:02:02|4016.39
13:02:04|4016.39
13:02:05|4017.39
13:02:06|4017.39
13:02:06|4016.91
13:02:07|4016.38
13:02:08|4015.4
13:02:09|4014.96
13:02:11|4014.97
13:02:11|4014.97
13:02:12|4014.97
13:02:13|4015.4
13:02:16|4015.78
13:02:17|4015.5
13:02:18|4015.81
13:02:19|4016.14
13:02:20|4016.14
13:02:22|4016.15
13:02:22|4016.16
13:02:24|4016.72
13:02:24|4016.72
13:02:25|4016.73
13:02:26|4015.81
13:02:27|4016.02
13:02:29|4015.83
13:02:29|4016.15
13:02:30|4016.28
13:02:31|4015.97
13:02:32|4015.5
13:02:34|4015.
13:02:34|4015.
13:02:35|4015.21
13:02:36|4015.13
13:02:38|4015.14
13:02:38|4015.13
13:02:39|4015.18
13:02:40|4015.18
13:02:41|4014.96
13:02:42|4014.58
13:02:43|4014.43
13:02:44|4014.63
13:02:45|4014.59
13:02:46|4014.75
13:02:48|4014.83
13:02:48|4015.4
13:02:49|4014.63
13:02:50|4014.36
13:02:51|4013.78
13:02:52|4013.75
13:02:53|4013.65
13:02:54|4013.71
13:02:55|4013.71
13:02:56|4014.05
13:02:57|4013.66
13:02:58|4013.67
13:02:59|4013.86
13:03:00|4013.8
13:03:01|4013.82
13:03:02|4013.59
13:03:03|4013.75
13:03:04|4013.55
13:03:05|4013.17
13:03:06|4013.06
13:03:07|4013.07
13:03:08|4013.22
13:03:09|4013.42
13:03:10|4013.07
13:03:11|4013.08
13:03:12|4012.64
13:03:13|4012.64
13:03:14|4013.17
13:03:16|4013.01
13:03:18|4013.23
13:03:19|4013.64
13:03:20|4013.45
13:03:20|4013.77
13:03:22|4013.27
13:03:23|4013.45
13:03:24|4013.45
13:03:25|4013.95
13:03:26|4013.94
13:03:27|4013.32
13:03:28|4013.8
13:03:29|4013.42
13:03:30|4013.97
13:03:31|4014.04
13:03:32|4015.66
13:03:33|4015.56
13:03:34|4015.46
13:03:35|4015.39
13:03:36|4015.39
13:03:37|4015.4
13:03:38|4016.36
13:03:39|4016.36
13:03:40|4016.37
13:03:41|4016.37
13:03:42|4016.36
13:03:43|4016.04
13:03:44|4016.04
13:03:45|4016.04
13:03:46|4016.22
13:03:47|4016.22
13:03:48|4016.18
13:03:49|4015.62
13:03:50|4014.46
13:03:51|4015.03
13:03:52|4015.25
13:03:53|4014.97
13:03:54|4015.08
13:03:55|4017.
13:03:56|4017.02
13:03:57|4016.39
13:03:58|4016.41
13:03:59|4017.35
13:04:00|4018.45
13:04:01|4017.71
13:04:02|4017.
13:04:03|4017.01
13:04:04|4016.94
13:04:05|4017.16
13:04:06|4017.28
13:04:07|4017.01
13:04:08|4017.02
13:04:09|4017.02
13:04:10|4017.02
13:04:11|4017.02
13:04:12|4017.01
13:04:13|4017.01
13:04:14|4017.01
13:04:15|4017.02
13:04:16|4017.01
13:04:18|4017.02
13:04:20|4017.01
13:04:21|4017.02
13:04:21|4018.
13:04:22|4017.8
13:04:24|4017.79
13:04:25|4017.39
13:04:26|4018.3
13:04:27|4018.42
13:04:28|4018.76
13:04:29|4018.45
13:04:29|4019.1
13:04:30|4018.48
13:04:32|4018.48
13:04:33|4018.68
13:04:33|4018.79
13:04:35|4019.11
13:04:36|4019.26
13:04:37|4019.26
13:04:37|4019.26
13:04:38|4020.
13:04:40|4020.
13:04:41|4020.
13:04:42|4020.92
13:04:42|4021.26
13:04:44|4020.5
13:04:44|4020.52
13:04:45|4020.51
13:04:46|4019.62
13:04:47|4019.99
13:04:49|4020.15
13:04:50|4019.78
13:04:51|4020.21
13:04:52|4021.27
13:04:52|4021.39
13:04:54|4021.42
13:04:55|4020.48
13:04:56|4020.84
13:04:56|4020.87
13:04:57|4021.25
13:04:58|4021.25
13:04:59|4020.94
13:05:01|4021.04
13:05:01|4021.26
13:05:03|4021.25
13:05:04|4021.26
13:05:05|4021.4
13:05:06|4021.88
13:05:06|4021.45
13:05:07|4021.45
13:05:08|4021.04
13:05:09|4021.05
13:05:11|4021.05
13:05:12|4020.48
13:05:13|4020.
13:05:14|4020.
13:05:14|4020.
13:05:16|4019.99
13:05:16|4020.03
13:05:19|4020.02
13:05:21|4020.21
13:05:22|4020.14
13:05:24|4020.2
13:05:24|4020.36
13:05:25|4020.36
13:05:26|4020.25
13:05:27|4020.25
13:05:28|4020.25
13:05:29|4020.25
13:05:30|4020.24
13:05:31|4020.37
13:05:32|4020.94
13:05:33|4021.02
13:05:34|4020.96
13:05:36|4020.97
13:05:37|4021.14
13:05:38|4021.15
13:05:39|4020.5
13:05:40|4020.47
13:05:41|4020.46
13:05:42|4020.37
13:05:43|4020.36
13:05:44|4020.37
13:05:45|4020.37
13:05:46|4020.48
13:05:47|4020.48
13:05:48|4020.48
13:05:49|4020.45
13:05:50|4020.38
13:05:51|4020.47
13:05:52|4020.47
13:05:53|4020.48
13:05:54|4020.47
13:05:55|4020.38
13:05:56|4020.37
13:05:57|4020.41
13:05:58|4020.42
13:05:59|4020.47
13:06:00|4020.47
13:06:01|4020.46
13:06:02|4020.45
13:06:03|4020.45
13:06:04|4020.46
13:06:05|4020.45
13:06:06|4020.51
13:06:07|4020.96
13:06:08|4021.29
13:06:09|4021.38
13:06:10|4020.56
13:06:11|4020.61
13:06:12|4020.55
13:06:13|4020.03
13:06:14|4018.55
13:06:15|4018.55
13:06:16|4016.65
13:06:17|4016.65
13:06:18|4016.65
13:06:20|4017.16
13:06:22|4017.37
13:06:23|4017.85
13:06:24|4016.91
13:06:25|4017.7
13:06:25|4017.42
13:06:27|4017.42
13:06:28|4017.43
13:06:29|4017.91
13:06:30|4017.57
13:06:31|4017.57
13:06:32|4017.68
13:06:33|4017.69
13:06:34|4017.72
13:06:35|4017.66
13:06:36|4017.64
13:06:37|4017.38
13:06:38|4017.37
13:06:39|4017.36
13:06:40|4017.57
13:06:41|4017.68
13:06:42|4017.67
13:06:43|4017.68
13:06:44|4017.67
13:06:45|4017.67
13:06:46|4017.68
13:06:47|4018.37
13:06:48|4018.58
13:06:49|4018.38
13:06:50|4017.96
13:06:51|4017.96
13:06:52|4018.36
13:06:53|4018.19
13:06:54|4017.74
13:06:56|4018.34
13:06:57|4017.68
13:06:58|4017.68
13:06:59|4017.67
13:07:00|4017.67
13:07:01|4018.18
13:07:02|4017.68
13:07:03|4018.19
13:07:04|4018.7
13:07:05|4019.42
13:07:06|4018.72
13:07:07|4018.73
13:07:08|4018.96
13:07:09|4019.4
13:07:10|4019.4
13:07:11|4019.61
13:07:12|4019.61
13:07:13|4019.05
13:07:14|4019.36
13:07:15|4019.5
13:07:15|4019.62
13:07:17|4019.72
13:07:18|4019.72
13:07:19|4020.
13:07:21|4019.99
13:07:22|4020.
13:07:23|4019.73
13:07:24|4020.54
13:07:25|4020.41
13:07:26|4020.36
13:07:27|4020.35
13:07:28|4020.35
13:07:29|4020.22
13:07:30|4019.99
13:07:31|4020.1
13:07:34|4020.55
13:07:34|4021.34
13:07:35|4021.13
13:07:36|4021.16
13:07:37|4020.94
13:07:38|4020.95
13:07:40|4020.55
13:07:41|4020.95
13:07:41|4020.95
13:07:42|4020.96
13:07:43|4021.26
13:07:44|4021.26
13:07:45|4021.23
13:07:46|4020.1
13:07:47|4020.02
13:07:48|4019.38
13:07:49|4019.38
13:07:50|4018.65
13:07:51|4018.65
13:07:52|4019.17
13:07:53|4017.93
13:07:54|4017.16
13:07:55|4016.9
13:07:56|4016.7
13:07:58|4017.01
13:07:58|4017.
13:07:59|4017.
13:08:01|4017.32
13:08:01|4017.32
13:08:02|4017.32
13:08:03|4016.37
13:08:04|4015.09
13:08:05|4015.08
13:08:07|4015.08
13:08:08|4015.08
13:08:08|4015.07
13:08:09|4015.07
13:08:11|4015.08
13:08:11|4015.33
13:08:12|4015.49
13:08:14|4014.08
13:08:14|4014.08
13:08:16|4014.76
13:08:17|4014.59
13:08:18|4014.64
13:08:19|4014.84
13:08:19|4014.84
13:08:22|4015.07
13:08:23|4015.07
13:08:24|4015.08
13:08:24|4015.07
13:08:25|4015.08
13:08:27|4016.18
13:08:28|4016.15
13:08:30|4015.76
13:08:31|4015.75
13:08:32|4015.76
13:08:33|4015.6
13:08:34|4015.59
13:08:35|4015.59
13:08:36|4015.21
13:08:37|4015.45
13:08:37|4015.32
13:08:39|4015.32
13:08:40|4015.35
13:08:41|4015.35
13:08:42|4015.35
13:08:43|4015.23
13:08:44|4015.24
13:08:46|4014.41
13:08:46|4014.41
13:08:47|4014.41
13:08:49|4015.13
13:08:50|4015.13
13:08:51|4015.13
13:08:52|4015.13
13:08:52|4014.22
13:08:54|4014.09
13:08:55|4014.09
13:08:55|4014.09
13:08:57|4014.09
13:08:57|4014.08
13:08:59|4013.86
13:09:00|4013.86
13:09:00|4013.86
13:09:02|4013.88
13:09:03|4015.
13:09:04|4014.37
13:09:05|4013.93
13:09:06|4013.94
13:09:07|4014.76
13:09:08|4014.34
13:09:09|4013.28
13:09:10|4013.28
13:09:11|4013.23
13:09:12|4013.61
13:09:12|4013.61
13:09:13|4013.62
13:09:15|4013.61
13:09:16|4014.37
13:09:16|4014.19
13:09:18|4014.37
13:09:19|4013.28
13:09:20|4013.59
13:09:21|4013.59
13:09:23|4013.6
13:09:25|4013.99
13:09:25|4013.76
13:09:26|4013.68
13:09:28|4013.2
13:09:30|4013.22
13:09:31|4013.22
13:09:32|4013.22
13:09:33|4013.22
13:09:34|4013.22
13:09:35|4012.81
13:09:37|4013.
13:09:39|4012.99
13:09:40|4012.8
13:09:40|4012.92
13:09:41|4012.61
13:09:42|4012.85
13:09:43|4012.65
13:09:45|4012.62
13:09:45|4012.84
13:09:46|4013.
13:09:47|4012.99
13:09:48|4012.99
13:09:49|4012.99
13:09:50|4012.84
13:09:51|4012.84
13:09:52|4012.82
13:09:53|4012.17
13:09:55|4011.58
13:09:55|4011.58
13:09:56|4011.18
13:09:57|4010.69
13:09:59|4010.68
13:09:59|4010.68
13:10:00|4010.16
13:10:01|4010.67
13:10:02|4011.13
13:10:04|4011.13
13:10:05|4011.14
13:10:05|4010.87
13:10:06|4010.66
13:10:07|4010.8
13:10:08|4010.64
13:10:09|4010.63
13:10:11|4010.
13:10:11|4010.64
13:10:12|4010.64
13:10:13|4010.64
13:10:14|4010.67
13:10:15|4010.68
13:10:16|4010.68
13:10:17|4010.67
13:10:18|4010.67
13:10:19|4010.67
13:10:21|4010.66
13:10:21|4010.65
13:10:24|4010.26
13:10:25|4010.64
13:10:25|4010.54
13:10:26|4010.67
13:10:27|4010.8
13:10:29|4010.81
13:10:29|4010.81
13:10:30|4010.8
13:10:31|4010.81
13:10:33|4010.81
13:10:34|4010.54
13:10:34|4010.54
13:10:35|4010.05
13:10:36|4009.65
13:10:37|4008.26
13:10:39|4007.15
13:10:39|4007.14
13:10:40|4007.2
13:10:41|4006.74
13:10:43|4007.31
13:10:44|4006.96
13:10:45|4006.97
13:10:46|4006.96
13:10:46|4006.64
13:10:47|4006.64
13:10:49|4006.64
13:10:49|4006.45
13:10:50|4006.45
13:10:51|4006.44
13:10:53|4006.44
13:10:54|4005.86
13:10:54|4005.37
13:10:56|4006.22
13:10:57|4006.21
13:10:58|4006.25
13:10:58|4007.99
13:11:00|4007.55
13:11:01|4007.99
13:11:01|4008.15
13:11:02|4008.48
13:11:03|4008.92
13:11:05|4008.14
13:11:05|4007.73
13:11:07|4008.09
13:11:07|4007.19
13:11:09|4007.69
13:11:09|4007.26
13:11:11|4006.41
13:11:11|4006.41
13:11:12|4006.4
13:11:13|4006.41
13:11:15|4006.41
13:11:15|4006.41
13:11:16|4006.41
13:11:17|4006.23
13:11:18|4006.01
13:11:19|4006.23
13:11:20|4006.11
13:11:21|4006.02
13:11:23|4005.76
13:11:25|4005.65
13:11:26|4006.
13:11:27|4006.21
13:11:28|4006.39
13:11:29|4006.38
13:11:30|4006.4
13:11:31|4006.41
13:11:32|4006.4
13:11:33|4006.28
13:11:34|4006.39
13:11:35|4006.39
13:11:36|4006.4
13:11:37|4006.41
13:11:39|4006.21
13:11:40|4006.22
13:11:41|4006.28
13:11:42|4006.39
13:11:43|4006.01
13:11:44|4006.
13:11:45|4006.01
13:11:46|4005.97
13:11:48|4005.92
13:11:49|4005.93
13:11:50|4006.01
13:11:51|4006.43
13:11:52|4006.72
13:11:53|4006.4
13:11:54|4006.15
13:11:55|4005.93
13:11:55|4006.
13:11:57|4005.21
13:11:59|4005.33
13:11:59|4005.92
13:12:01|4004.97
13:12:01|4004.84
13:12:02|4004.16
13:12:03|4003.85
13:12:04|4003.41
13:12:06|4003.69
13:12:07|4003.41
13:12:08|4003.43
13:12:08|4004.6
13:12:10|4004.65
13:12:12|4004.96
13:12:12|4004.95
13:12:13|4005.99
13:12:14|4005.99
13:12:15|4005.99
13:12:16|4005.99
13:12:17|4007.36
13:12:18|4007.1
13:12:19|4006.88
13:12:20|4006.88
13:12:21|4006.89
13:12:22|4006.88
13:12:23|4007.35
13:12:26|4008.68
13:12:27|4008.98
13:12:28|4008.52
13:12:29|4008.53
13:12:30|4008.53
13:12:31|4007.68
13:12:33|4007.68
13:12:33|4007.68
13:12:35|4007.75
13:12:37|4007.8
13:12:38|4008.13
13:12:40|4007.98
13:12:40|4008.61
13:12:41|4008.63
13:12:42|4008.63
13:12:44|4008.62
13:12:44|4008.85
13:12:45|4008.86
13:12:46|4008.85
13:12:47|4008.86
13:12:48|4009.27
13:12:49|4008.2
13:12:50|4008.2
13:12:51|4008.25
13:12:52|4008.26
13:12:53|4008.16
13:12:54|4007.56
13:12:55|4007.91
13:12:56|4007.54
13:12:57|4008.
13:12:58|4008.4
13:12:59|4008.41
13:13:00|4008.87
13:13:01|4008.64
13:13:02|4009.05
13:13:03|4008.87
13:13:04|4008.87
13:13:05|4008.5
13:13:06|4008.46
13:13:07|4008.46
13:13:09|4008.47
13:13:09|4008.51
13:13:10|4009.35
13:13:11|4008.69
13:13:12|4008.68
13:13:14|4009.03
13:13:15|4009.36
13:13:16|4009.79
13:13:17|4008.69
13:13:18|4009.04
13:13:19|4009.
13:13:20|4009.
13:13:21|4009.39
13:13:22|4007.72
13:13:24|4008.88
13:13:25|4009.15
13:13:27|4008.89
13:13:29|4008.83
13:13:30|4008.85
13:13:31|4009.07
13:13:33|4008.88
13:13:34|4008.88
13:13:35|4008.87
13:13:36|4008.59
13:13:38|4008.11
13:13:38|4006.77
13:13:40|4006.73
13:13:41|4007.29
13:13:42|4007.12
13:13:43|4007.11
13:13:44|4006.61
13:13:45|4006.18
13:13:47|4006.
13:13:48|4006.51
13:13:49|4006.51
13:13:50|4006.34
13:13:51|4006.43
13:13:52|4006.6
13:13:53|4006.59
13:13:54|4006.6
13:13:55|4006.61
13:13:56|4006.6
13:13:57|4006.6
13:13:58|4007.69
13:13:59|4007.51
13:14:00|4007.24
13:14:02|4007.9
13:14:03|4006.
13:14:04|4006.
13:14:05|4006.
13:14:06|4006.
13:14:07|4006.
13:14:08|4006.
13:14:09|4006.
13:14:10|4006.
13:14:11|4006.
13:14:12|4006.
13:14:12|4007.92
13:14:14|4008.55
13:14:15|4008.55
13:14:16|4007.37
13:14:17|4008.04
13:14:18|4008.09
13:14:19|4008.05
13:14:19|4008.61
13:14:20|4008.72
13:14:22|4007.64
13:14:23|4007.63
13:14:24|4008.03
13:14:25|4008.03
13:14:25|4008.01
13:14:28|4008.01
13:14:30|4008.
13:14:30|4008.02
13:14:31|4008.02
13:14:32|4008.02
13:14:33|4008.02
13:14:34|4008.02
13:14:35|4008.61
13:14:36|4008.61
13:14:37|4008.68
13:14:38|4009.81
13:14:39|4009.84
13:14:40|4009.71
13:14:41|4009.67
13:14:43|4009.45
13:14:43|4009.01
13:14:45|4009.01
13:14:45|4009.3
13:14:47|4009.3
13:14:47|4009.29
13:14:48|4009.3
13:14:49|4009.5
13:14:51|4009.82
13:14:52|4009.82
13:14:53|4009.83
13:14:53|4009.94
13:14:54|4010.
13:14:56|4009.99
13:14:56|4009.99
13:14:57|4009.83
13:14:59|4009.83
13:14:59|4009.83
13:15:00|4009.82
13:15:01|4009.99
13:15:03|4010.
13:15:03|4009.99
13:15:04|4009.99
13:15:06|4010.
13:15:07|4009.99
13:15:07|4009.99
13:15:09|4009.99
13:15:09|4009.99
13:15:10|4010.11
13:15:11|4010.1
13:15:12|4010.1
13:15:13|4009.85
13:15:14|4009.84
13:15:16|4009.99
13:15:17|4010.58
13:15:18|4010.1
13:15:18|4009.01
13:15:19|4009.42
13:15:20|4009.41
13:15:21|4009.99
13:15:22|4009.42
13:15:23|4009.41
13:15:24|4009.9
13:15:25|4009.47
13:15:26|4009.46
13:15:27|4009.97
13:15:30|4009.62
13:15:33|4009.61
13:15:33|4009.42
13:15:35|4009.43
13:15:35|4009.86
13:15:36|4009.87
13:15:37|4009.86
13:15:38|4009.62
13:15:40|4009.87
13:15:42|4010.
13:15:43|4010.
13:15:44|4010.39
13:15:45|4010.39
13:15:46|4010.32
13:15:47|4010.31
13:15:47|4010.64
13:15:48|4010.79
13:15:50|4010.8
13:15:50|4012.
13:15:51|4012.16
13:15:53|4012.03
13:15:53|4012.03
13:15:55|4012.04
13:15:56|4012.04
13:15:57|4011.74
13:15:57|4011.73
13:15:58|4011.74
13:16:00|4011.66
13:16:00|4011.87
13:16:01|4012.22
13:16:03|4011.86
13:16:04|4011.98
13:16:05|4012.95
13:16:05|4012.09
13:16:07|4012.96
13:16:09|4012.48
13:16:09|4012.03
13:16:10|4012.4
13:16:11|4012.41
13:16:12|4012.91
13:16:13|4012.91
13:16:14|4012.72
13:16:15|4012.52
13:16:16|4012.92
13:16:17|4012.91
13:16:19|4012.59
13:16:19|4012.48
13:16:20|4012.48
13:16:21|4012.48
13:16:22|4012.86
13:16:23|4012.86
13:16:24|4012.87
13:16:25|4012.86
13:16:26|4012.93
13:16:27|4012.93
13:16:29|4012.93
13:16:31|4012.61
13:16:32|4012.63
13:16:34|4013.64
13:16:34|4013.65
13:16:36|4013.64
13:16:38|4013.65
13:16:39|4013.88
13:16:40|4014.09
13:16:40|4013.34
13:16:41|4013.34
13:16:43|4013.34
13:16:44|4013.34
13:16:44|4013.35
13:16:45|4013.36
13:16:47|4013.36
13:16:48|4014.67
13:16:49|4013.44
13:16:50|4013.44
13:16:51|4013.44
13:16:51|4013.25
13:16:53|4013.05
13:16:53|4013.11
13:16:55|4013.12
13:16:56|4013.38
13:16:58|4014.39
13:16:59|4013.83
13:16:59|4013.86
13:17:00|4013.79
13:17:01|4013.78
13:17:04|4014.81
13:17:04|4014.97
13:17:06|4013.65
13:17:07|4014.53
13:17:07|4013.93
13:17:08|4013.94
13:17:09|4014.33
13:17:10|4013.93
13:17:11|4014.49
13:17:13|4014.49
13:17:14|4014.01
13:17:14|4014.01
13:17:15|4014.
13:17:17|4014.
13:17:17|4014.02
13:17:19|4014.03
13:17:19|4014.36
13:17:20|4014.41
13:17:21|4014.41
13:17:22|4014.3
13:17:23|4014.38
13:17:24|4014.18
13:17:25|4014.17
13:17:26|4014.17
13:17:27|4014.17
13:17:28|4014.16
13:17:31|4014.17
13:17:31|4014.
13:17:33|4014.44
13:17:34|4014.37
13:17:35|4014.37
13:17:36|4014.38
13:17:37|4014.37
13:17:38|4014.17
13:17:39|4014.18
13:17:40|4014.17
13:17:41|4014.36
13:17:42|4014.37
13:17:43|4014.37
13:17:44|4014.37
13:17:45|4014.52
13:17:47|4014.37
13:17:48|4014.38
13:17:49|4014.38
13:17:50|4014.38
13:17:51|4014.38
13:17:52|4014.41
13:17:53|4014.4
13:17:55|4014.92
13:17:56|4014.76
13:17:58|4014.68
13:17:58|4014.68
13:18:00|4014.88
13:18:00|4014.89
13:18:01|4014.52
13:18:03|4014.75
13:18:03|4014.84
13:18:05|4014.74
13:18:06|4014.87
13:18:07|4014.87
13:18:07|4014.87
13:18:08|4014.88
13:18:09|4015.
13:18:11|4014.99
13:18:11|4014.99
13:18:12|4014.99
13:18:13|4014.99
13:18:14|4012.7
13:18:15|4012.33
13:18:16|4011.74
13:18:18|4011.78
13:18:18|4011.8
13:18:19|4012.66
13:18:20|4013.7
13:18:22|4013.7
13:18:22|4013.91
13:18:23|4013.91
13:18:25|4013.37
13:18:26|4013.35
13:18:27|4013.36
13:18:27|4013.35
13:18:28|4013.33
13:18:30|4013.34
13:18:30|4013.35
13:18:33|4014.4
13:18:34|4014.72
13:18:35|4014.7
13:18:36|4014.7
13:18:38|4014.15
13:18:38|4012.92
13:18:39|4012.34
13:18:40|4012.33
13:18:41|4012.36
13:18:43|4012.89
13:18:44|4012.89
13:18:46|4011.75
13:18:47|4011.53
13:18:48|4010.34
13:18:49|4010.67
13:18:50|4010.74
13:18:51|4010.74
13:18:52|4010.38
13:18:53|4010.78
13:18:54|4011.2
13:18:55|4010.82
13:18:57|4010.79
13:18:57|4010.37
13:18:59|4010.37
13:19:00|4010.38
13:19:01|4010.11
13:19:02|4010.1
13:19:03|4009.69
13:19:04|4010.2
13:19:05|4009.74
13:19:06|4009.83
13:19:07|4009.11
13:19:08|4008.31
13:19:09|4008.3
13:19:10|4008.3
13:19:11|4006.5
13:19:12|4004.66
13:19:13|4006.48
13:19:14|4006.98
13:19:15|4007.35
13:19:16|4006.53
13:19:17|4006.9
13:19:18|4006.89
13:19:19|4006.54
13:19:20|4006.54
13:19:21|4007.05
13:19:22|4007.25
13:19:23|4007.22
13:19:24|4007.31
13:19:25|4006.85
13:19:26|4007.21
13:19:27|4007.24
13:19:28|4007.35
13:19:29|4008.09
13:19:30|4008.41
13:19:31|4007.67
13:19:33|4007.98
13:19:34|4008.37
13:19:35|4008.93
13:19:37|4008.52
13:19:37|4008.57
13:19:38|4008.47
13:19:40|4008.13
13:19:41|4008.53
13:19:42|4008.43
13:19:44|4008.21
13:19:44|4008.21
13:19:45|4008.54
13:19:46|4008.56
13:19:47|4008.25
13:19:49|4008.25
13:19:50|4008.42
13:19:51|4008.42
13:19:52|4008.42
13:19:53|4008.41
13:19:54|4008.41
13:19:54|4009.62
13:19:56|4009.62
13:19:56|4009.4
13:19:58|4009.14
13:19:58|4009.62
13:20:00|4009.61
13:20:01|4009.62
13:20:02|4009.62
13:20:03|4009.6
13:20:04|4009.61
13:20:05|4009.33
13:20:06|4009.34
13:20:07|4009.52
13:20:08|4009.61
13:20:08|4009.62
13:20:10|4009.61
13:20:11|4009.61
13:20:11|4009.33
13:20:13|4009.33
13:20:14|4009.6
13:20:15|4009.6
13:20:16|4009.6
13:20:17|4009.6
13:20:18|4009.6
13:20:19|4008.47
13:20:20|4007.42
13:20:20|4007.41
13:20:22|4007.41
13:20:22|4007.42
13:20:24|4006.86
13:20:24|4006.86
13:20:26|4006.78
13:20:27|4006.36
13:20:28|4006.66
13:20:28|4006.86
13:20:30|4006.86
13:20:31|4007.2
13:20:32|4007.2
13:20:34|4005.97
13:20:36|4007.11
13:20:37|4006.58
13:20:37|4006.88
13:20:39|4006.87
13:20:39|4006.96
13:20:40|4006.87
13:20:41|4006.95
13:20:42|4006.52
13:20:44|4007.19
13:20:44|4006.71
13:20:45|4006.84
13:20:46|4006.83
13:20:47|4006.57
13:20:48|4006.62
13:20:49|4006.66
13:20:50|4006.66
13:20:51|4006.67
13:20:52|4006.66
13:20:53|4006.7
13:20:54|4006.7
13:20:55|4007.15
13:20:56|4007.95
13:20:57|4007.58
13:20:59|4007.99
13:21:00|4008.6
13:21:01|4007.98
13:21:02|4007.64
13:21:03|4007.64
13:21:04|4007.64
13:21:06|4007.63
13:21:06|4007.63
13:21:07|4007.62
13:21:08|4007.64
13:21:10|4007.63
13:21:10|4007.64
13:21:11|4007.68
13:21:12|4007.68
13:21:13|4007.72
13:21:14|4006.85
13:21:15|4006.85
13:21:16|4007.21
13:21:17|4007.24
13:21:18|4007.2
13:21:19|4007.17
13:21:20|4007.17
13:21:21|4006.86
13:21:22|4006.89
13:21:23|4006.85
13:21:24|4006.85
13:21:25|4006.85
13:21:26|4007.
13:21:27|4006.86
13:21:28|4007.12
13:21:29|4007.13
13:21:30|4007.13
13:21:32|4007.13
13:21:32|4007.13
13:21:33|4007.48
13:21:34|4007.48
13:21:35|4007.49
13:21:37|4007.47
13:21:39|4007.49
13:21:40|4007.5
13:21:42|4007.4
13:21:42|4008.21
13:21:44|4008.21
13:21:45|4008.25
13:21:46|4008.48
13:21:47|4009.65
13:21:47|4009.57
13:21:49|4009.57
13:21:50|4009.57
13:21:50|4009.86
13:21:51|4009.86
13:21:53|4010.34
13:21:53|4010.41
13:21:54|4010.45
13:21:56|4010.67
13:21:57|4010.77
13:21:58|4010.7
13:21:59|4010.4
13:21:59|4010.4
13:22:01|4010.68
13:22:02|4010.69
13:22:03|4010.68
13:22:04|4010.99
13:22:05|4010.99
13:22:06|4012.19
13:22:07|4012.84
13:22:08|4014.18
13:22:09|4014.17
13:22:10|4013.2
13:22:11|4013.2
13:22:12|4012.83
13:22:13|4013.26
13:22:14|4013.25
13:22:15|4013.64
13:22:16|4014.
13:22:17|4014.07
13:22:18|4013.65
13:22:19|4013.66
13:22:20|4013.66
13:22:21|4013.58
13:22:22|4013.76
13:22:23|4014.05
13:22:24|4013.53
13:22:25|4013.53
13:22:26|4013.74
13:22:27|4013.73
13:22:28|4013.21
13:22:29|4013.21
13:22:30|4013.42
13:22:31|4013.2
13:22:32|4013.21
13:22:33|4012.4
13:22:34|4012.78
13:22:36|4012.77
13:22:37|4012.77
13:22:38|4013.16
13:22:39|4013.16
13:22:40|4013.16
13:22:41|4013.2
13:22:43|4013.01
13:22:44|4013.33
13:22:45|4013.32
13:22:45|4013.01
13:22:47|4012.79
13:22:48|4012.79
13:22:49|4012.79
13:22:50|4012.78
13:22:51|4012.79
13:22:52|4012.99
13:22:53|4012.82
13:22:54|4013.01
13:22:55|4013.31
13:22:57|4012.85
13:22:57|4012.85
13:22:58|4012.93
13:23:00|4012.85
13:23:01|4012.85
13:23:02|4013.19
13:23:03|4013.24
13:23:04|4013.
13:23:05|4013.22
13:23:06|4013.21
13:23:07|4013.63
13:23:07|4013.62
13:23:09|4013.6
13:23:10|4013.26
13:23:11|4013.94
13:23:11|4013.94
13:23:13|4013.73
13:23:14|4013.73
13:23:15|4013.76
13:23:17|4013.76
13:23:18|4013.94
13:23:18|4013.93
13:23:19|4014.38
13:23:21|4014.34
13:23:21|4014.34
13:23:22|4014.41
13:23:23|4014.42
13:23:25|4014.41
13:23:25|4014.67
13:23:27|4014.84
13:23:28|4014.85
13:23:29|4014.84
13:23:29|4013.24
13:23:31|4013.37
13:23:32|4013.5
13:23:32|4013.96
13:23:33|4013.81
13:23:34|4013.9
13:23:37|4013.95
13:23:37|4013.94
13:23:39|4013.95
13:23:40|4013.95
13:23:41|4013.95
13:23:42|4013.95
13:23:43|4013.95
13:23:44|4014.12
13:23:45|4014.12
13:23:46|4013.93
13:23:47|4013.94
13:23:49|4013.93
13:23:49|4013.93
13:23:50|4013.93
13:23:51|4013.93
13:23:52|4013.93
13:23:53|4013.78
13:23:54|4013.77
13:23:55|4013.66
13:23:56|4013.77
13:23:57|4013.77
13:23:58|4013.91
13:23:59|4013.94
13:24:00|4013.94
13:24:01|4013.95
13:24:02|4013.95
13:24:03|4014.23
13:24:04|4014.21
13:24:05|4014.61
13:24:07|4015.42
13:24:08|4015.34
13:24:09|4015.09
13:24:10|4015.09
13:24:11|4015.17
13:24:12|4015.16
13:24:13|4014.84
13:24:14|4014.61
13:24:15|4014.61
13:24:16|4013.91
13:24:17|4013.48
13:24:18|4013.12
13:24:19|4013.01
13:24:20|4013.4
13:24:21|4013.28
13:24:22|4013.43
13:24:23|4013.44
13:24:24|4013.44
13:24:25|4013.43
13:24:26|4013.4
13:24:27|4013.4
13:24:28|4013.3
13:24:29|4013.28
13:24:30|4013.28
13:24:31|4013.27
13:24:32|4012.21
13:24:33|4011.77
13:24:34|4011.76
13:24:35|4011.71
13:24:36|4011.76
13:24:38|4011.78
13:24:40|4011.45
13:24:42|4011.44
13:24:42|4011.09
13:24:43|4011.08
13:24:44|4011.09
13:24:45|4011.3
13:24:46|4011.41
13:24:47|4010.78
13:24:48|4011.28
13:24:50|4011.29
13:24:52|4011.29
13:24:52|4011.28
13:24:53|4010.7
13:24:55|4010.38
13:24:55|4010.2
13:24:56|4010.21
13:24:57|4010.71
13:24:58|4010.63
13:24:59|4010.38
13:25:00|4010.37
13:25:01|4010.38
13:25:04|4010.7
13:25:04|4010.37
13:25:06|4010.52
13:25:06|4010.69
13:25:08|4010.71
13:25:08|4011.71
13:25:09|4013.26
13:25:10|4012.79
13:25:11|4012.49
13:25:12|4012.44
13:25:14|4012.19
13:25:16|4012.18
13:25:16|4012.14
13:25:17|4012.14
13:25:18|4013.04
13:25:19|4012.95
13:25:20|4012.91
13:25:21|4013.69
13:25:22|4013.65
13:25:23|4013.65
13:25:24|4013.65
13:25:25|4013.66
13:25:26|4013.66
13:25:27|4013.66
13:25:28|4013.65
13:25:29|4013.65
13:25:30|4013.49
13:25:31|4013.48
13:25:32|4013.25
13:25:33|4013.63
13:25:35|4013.06
13:25:36|4013.58
13:25:37|4013.58
13:25:39|4013.05
13:25:40|4014.14
13:25:42|4015.
13:25:43|4014.99
13:25:44|4015.14
13:25:45|4015.34
13:25:47|4015.29
13:25:48|4015.38
13:25:49|4015.38
13:25:50|4015.71
13:25:51|4015.53
13:25:52|4015.52
13:25:53|4015.7
13:25:54|4015.7
13:25:55|4015.7
13:25:56|4015.21
13:25:56|4015.58
13:25:58|4015.32
13:25:59|4015.93
13:26:01|4015.55
13:26:01|4016.71
13:26:03|4017.02
13:26:03|4017.04
13:26:04|4017.06
13:26:05|4017.05
13:26:06|4016.48
13:26:07|4016.67
13:26:09|4015.7
13:26:09|4015.98
13:26:10|4016.67
13:26:11|4016.68
13:26:12|4016.68
13:26:14|4016.68
13:26:14|4016.67
13:26:15|4016.68
13:26:17|4016.68
13:26:17|4016.67
13:26:18|4016.68
13:26:20|4016.67
13:26:20|4016.05
13:26:21|4016.15
13:26:22|4016.16
13:26:23|4016.16
13:26:24|4016.54
13:26:25|4016.
13:26:26|4016.
13:26:27|4016.
13:26:28|4016.
13:26:29|4016.81
13:26:31|4016.48
13:26:31|4017.09
13:26:33|4017.08
13:26:34|4017.48
13:26:35|4016.88
13:26:35|4016.91
13:26:36|4017.09
13:26:37|4017.
13:26:40|4016.99
13:26:41|4017.23
13:26:42|4017.24
13:26:43|4017.49
13:26:43|4017.5
13:26:46|4017.56
13:26:46|4017.68
13:26:47|4017.68
13:26:48|4017.68
13:26:50|4017.99
13:26:51|4016.92
13:26:52|4016.91
13:26:53|4017.23
13:26:54|4017.48
13:26:55|4017.48
13:26:56|4017.49
13:26:57|4017.49
13:26:58|4017.49
13:26:59|4017.5
13:27:00|4016.48
13:27:01|4016.74
13:27:03|4016.73
13:27:03|4016.72
13:27:05|4016.73
13:27:05|4016.73
13:27:07|4016.73
13:27:08|4016.73
13:27:08|4016.74
13:27:10|4015.44
13:27:11|4015.44
13:27:12|4015.65
13:27:13|4015.37
13:27:14|4016.19
13:27:15|4016.19
13:27:15|4016.18
13:27:17|4016.7
13:27:18|4016.65
13:27:19|4016.74
13:27:20|4017.51
13:27:21|4017.51
13:27:22|4017.51
13:27:23|4017.52
13:27:23|4017.51
13:27:25|4016.88
13:27:26|4017.02
13:27:27|4017.02
13:27:28|4017.45
13:27:29|4017.45
13:27:29|4017.46
13:27:31|4017.46
13:27:32|4017.46
13:27:33|4017.46
13:27:34|4017.46
13:27:35|4017.45
13:27:36|4017.45
13:27:37|4017.45
13:27:38|4016.66
13:27:38|4016.4
13:27:41|4016.87
13:27:42|4016.42
13:27:43|4016.39
13:27:45|4016.55
13:27:46|4016.86
13:27:48|4016.86
13:27:48|4016.85
13:27:49|4016.86
13:27:50|4016.46
13:27:51|4016.66
13:27:52|4016.19
13:27:53|4016.19
13:27:54|4016.19
13:27:55|4016.19
13:27:56|4016.19
13:27:57|4016.19
13:27:59|4016.19
13:27:59|4016.18
13:28:00|4016.16
13:28:01|4016.16
13:28:02|4016.15
13:28:03|4016.
13:28:04|4016.01
13:28:05|4016.01
13:28:06|4016.
13:28:07|4016.19
13:28:08|4017.
13:28:09|4017.39
13:28:10|4016.96
13:28:11|4016.97
13:28:12|4016.97
13:28:13|4016.96
13:28:14|4016.96
13:28:15|4016.97
13:28:16|4016.97
13:28:17|4016.88
13:28:18|4016.87
13:28:19|4016.88
13:28:20|4016.88
13:28:21|4016.76
13:28:22|4016.77
13:28:23|4017.6
13:28:24|4017.7
13:28:25|4018.
13:28:26|4018.87
13:28:27|4020.77
13:28:28|4020.96
13:28:29|4020.68
13:28:30|4020.09
13:28:31|4019.97
13:28:32|4019.15
13:28:33|4017.85
13:28:35|4017.32
13:28:36|4017.31
13:28:37|4017.31
13:28:38|4017.31
13:28:39|4016.35
13:28:40|4015.39
13:28:42|4015.
13:28:44|4014.01
13:28:45|4014.01
13:28:46|4014.22
13:28:47|4014.22
13:28:48|4014.22
13:28:49|4014.21
13:28:50|4014.22
13:28:51|4014.22
13:28:52|4014.96
13:28:53|4013.05
13:28:54|4012.34
13:28:55|4012.34
13:28:56|4012.1
13:28:57|4010.16
13:28:58|4010.15
13:28:59|4009.84
13:29:00|4009.84
13:29:01|4010.39
13:29:04|4011.21
13:29:04|4011.99
13:29:06|4011.54
13:29:07|4011.99
13:29:08|4011.83
13:29:09|4011.49
13:29:10|4011.49
13:29:11|4011.45
13:29:12|4011.45
13:29:13|4011.45
13:29:15|4011.45
13:29:15|4009.97
13:29:16|4010.48
13:29:17|4010.65
13:29:18|4010.63
13:29:19|4010.5
13:29:21|4010.5
13:29:21|4010.44
13:29:22|4010.04
13:29:24|4010.04
13:29:24|4010.81
13:29:26|4010.15
13:29:26|4010.15
13:29:27|4010.36
13:29:28|4010.17
13:29:30|4010.2
13:29:31|4010.46
13:29:31|4010.65
13:29:32|4010.66
13:29:33|4010.65
13:29:34|4010.75
13:29:35|4011.18
13:29:36|4011.18
13:29:38|4011.17
13:29:38|4011.17
13:29:39|4011.17
13:29:40|4010.88
13:29:41|4010.88
13:29:43|4010.2
13:29:44|4010.08
13:29:46|4010.23
13:29:48|4010.23
13:29:50|4010.1
13:29:50|4010.24
13:29:52|4010.24
13:29:52|4010.12
13:29:54|4010.77
13:29:55|4010.61
13:29:55|4010.61
13:29:57|4010.86
13:29:58|4010.88
13:29:59|4010.88
13:29:59|4011.17
13:30:00|4010.93
13:30:02|4010.55
13:30:02|4010.55
13:30:03|4010.99
13:30:06|4011.45
13:30:08|4012.68
13:30:08|4013.49
13:30:11|4013.45
13:30:12|4013.28
13:30:13|4013.3
13:30:14|4013.3
13:30:15|4013.3
13:30:16|4013.31
13:30:17|4013.08
13:30:18|4013.47
13:30:19|4013.47
13:30:20|4013.48
13:30:21|4013.48
13:30:22|4013.47
13:30:23|4011.01
13:30:24|4011.68
13:30:25|4012.58
13:30:26|4012.6
13:30:27|4012.35
13:30:28|4011.68
13:30:29|4011.47
13:30:30|4011.07
13:30:31|4011.08
13:30:32|4011.07
13:30:33|4011.54
13:30:34|4011.53
13:30:35|4011.25
13:30:36|4010.97
13:30:37|4010.75
13:30:38|4010.56
13:30:39|4010.56
13:30:40|4010.94
13:30:41|4010.93
13:30:43|4011.18
13:30:45|4011.03
13:30:47|4011.17
13:30:47|4011.83
13:30:48|4011.19
13:30:50|4011.18
13:30:51|4010.97
13:30:52|4010.46
13:30:52|4010.57
13:30:53|4010.94
13:30:55|4010.13
13:30:55|4010.01
13:30:57|4009.89
13:30:57|4009.94
13:30:58|4009.54
13:30:59|4009.54
13:31:01|4010.34
13:31:01|4010.24
13:31:03|4010.48
13:31:04|4010.07
13:31:04|4009.68
13:31:06|4009.69
13:31:07|4010.02
13:31:07|4010.02
13:31:08|4010.01
13:31:09|4010.8
13:31:10|4011.44
13:31:11|4011.45
13:31:12|4011.57
13:31:13|4010.48
13:31:16|4010.19
13:31:16|4010.21
13:31:17|4010.27
13:31:18|4010.5
13:31:19|4010.02
13:31:20|4010.01
13:31:21|4010.
13:31:22|4010.01
13:31:23|4010.
13:31:24|4009.9
13:31:25|4010.42
13:31:27|4010.41
13:31:27|4010.42
13:31:28|4010.41
13:31:29|4010.41
13:31:30|4009.9
13:31:31|4009.9
13:31:32|4009.89
13:31:33|4009.89
13:31:34|4009.85
13:31:35|4009.85
13:31:36|4009.84
13:31:37|4009.81
13:31:38|4009.8
13:31:39|4009.8
13:31:40|4009.68
13:31:41|4009.48
13:31:42|4009.1
13:31:44|4009.14
13:31:46|4009.13
13:31:47|4009.52
13:31:49|4009.68
13:31:50|4009.76
13:31:51|4009.99
13:31:52|4009.88
13:31:53|4009.44
13:31:54|4009.22
13:31:54|4009.22
13:31:56|4009.25
13:31:56|4009.28
13:31:59|4009.34
13:32:00|4009.34
13:32:01|4009.21
13:32:01|4009.3
13:32:02|4009.56
13:32:04|4009.55
13:32:05|4010.49
13:32:06|4010.19
13:32:07|4009.84
13:32:08|4009.84
13:32:09|4009.79
13:32:11|4009.34
13:32:12|4009.36
13:32:13|4008.75
13:32:14|4009.37
13:32:14|4009.08
13:32:15|4009.1
13:32:16|4009.63
13:32:17|4009.45
13:32:19|4009.46
13:32:21|4009.46
13:32:21|4009.46
13:32:22|4009.39
13:32:23|4009.24
13:32:24|4009.35
13:32:25|4009.39
13:32:26|4009.47
13:32:28|4009.47
13:32:28|4009.47
13:32:29|4009.33
13:32:30|4008.09
13:32:31|4007.64
13:32:32|4007.62
13:32:33|4007.46
13:32:35|4007.45
13:32:35|4007.45
13:32:36|4007.45
13:32:37|4007.46
13:32:38|4007.21
13:32:39|4007.48
13:32:40|4007.46
13:32:41|4007.45
13:32:42|4006.85
13:32:43|4007.09
13:32:46|4007.22
13:32:47|4006.92
13:32:49|4006.85
13:32:51|4006.83
13:32:52|4007.05
13:32:54|4007.14
13:32:55|4007.01
13:32:56|4006.88
13:32:57|4006.86
13:32:58|4006.86
13:32:59|4006.86
13:33:00|4007.14
13:33:01|4007.87
13:33:02|4007.86
13:33:03|4007.86
13:33:04|4007.99
13:33:05|4007.91
13:33:06|4007.9
13:33:07|4007.75
13:33:08|4007.76
13:33:09|4008.13
13:33:10|4007.79
13:33:11|4007.78
13:33:12|4007.93
13:33:13|4007.87
13:33:14|4007.76
13:33:15|4007.84
13:33:16|4007.89
13:33:18|4008.24
13:33:18|4007.95
13:33:19|4007.96
13:33:20|4007.95
13:33:21|4007.95
13:33:22|4007.95
13:33:23|4007.96
13:33:24|4009.84
13:33:25|4009.99
13:33:26|4010.49
13:33:27|4010.78
13:33:28|4011.12
13:33:29|4011.13
13:33:30|4011.13
13:33:32|4011.13
13:33:33|4011.13
13:33:34|4011.12
13:33:35|4011.12
13:33:36|4011.18
13:33:37|4011.3
13:33:38|4011.3
13:33:39|4011.3
13:33:40|4011.29
13:33:41|4011.3
13:33:42|4011.3
13:33:43|4011.31
13:33:44|4011.15
13:33:45|4011.31
13:33:47|4011.16
13:33:49|4010.66
13:33:50|4010.66
13:33:51|4010.79
13:33:53|4010.66
13:33:54|4010.65
13:33:55|4010.66
13:33:56|4011.62
13:33:57|4011.19
13:33:58|4011.23
13:33:59|4011.22
13:34:00|4010.81
13:34:02|4011.6
13:34:02|4011.59
13:34:03|4011.14
13:34:04|4011.14
13:34:05|4012.08
13:34:07|4012.09
13:34:08|4012.09
13:34:08|4012.08
13:34:09|4012.09
13:34:10|4012.01
13:34:11|4012.01
13:34:12|4012.
13:34:13|4012.
13:34:15|4012.
13:34:15|4012.01
13:34:16|4012.01
13:34:17|4012.13
13:34:18|4012.96
13:34:19|4012.95
13:34:20|4013.56
13:34:21|4013.11
13:34:22|4014.47
13:34:23|4014.48
13:34:24|4014.43
13:34:26|4014.42
13:34:26|4013.58
13:34:28|4013.86
13:34:28|4013.87
13:34:29|4014.02
13:34:30|4013.87
13:34:31|4013.85
13:34:32|4013.59
13:34:33|4013.98
13:34:34|4012.96
13:34:35|4014.69
13:34:36|4014.95
13:34:37|4016.5
13:34:38|4016.77
13:34:39|4016.88
13:34:40|4016.92
13:34:41|4016.19
13:34:42|4016.13
13:34:43|4016.95
13:34:44|4017.61
13:34:45|4017.23
13:34:46|4016.97
13:34:47|4016.97
13:34:49|4016.04
13:34:50|4016.05
13:34:52|4016.05
13:34:54|4015.43
13:34:55|4014.69
13:34:56|4014.95
13:34:58|4014.06
13:34:59|4012.5
13:35:00|4012.09
13:35:01|4012.79
13:35:02|4012.79
13:35:03|4012.79
13:35:04|4012.78
13:35:05|4012.79
13:35:06|4012.97
13:35:07|4013.38
13:35:08|4013.16
13:35:09|4012.8
13:35:09|4012.8
13:35:10|4013.14
13:35:12|4013.14
13:35:13|4013.14
13:35:13|4013.53
13:35:14|4013.53
13:35:16|4013.53
13:35:16|4013.53
13:35:18|4013.53
13:35:18|4013.54
13:35:20|4013.53
13:35:21|4013.54
13:35:22|4013.54
13:35:23|4013.53
13:35:24|4013.53
13:35:25|4013.53
13:35:26|4014.26
13:35:26|4014.26
13:35:28|4014.26
13:35:29|4014.27
13:35:30|4014.27
13:35:30|4014.26
13:35:31|4014.27
13:35:32|4014.27
13:35:34|4014.65
13:35:35|4014.65
13:35:36|4014.64
13:35:37|4014.65
13:35:38|4014.65
13:35:39|4014.27
13:35:39|4014.12
13:35:40|4014.11
13:35:42|4014.12
13:35:43|4014.12
13:35:44|4014.06
13:35:45|4014.1
13:35:46|4014.1
13:35:47|4014.1
13:35:49|4014.11
13:35:51|4014.11
13:35:52|4014.12
13:35:53|4014.11
13:35:54|4014.15
13:35:55|4014.16
13:35:56|4014.35
13:35:57|4014.14
13:35:58|4014.2
13:35:59|4014.98
13:36:00|4015.
13:36:01|4015.39
13:36:01|4016.49
13:36:03|4016.51
13:36:05|4016.51
13:36:05|4016.88
13:36:07|4016.88
13:36:09|4017.68
13:36:09|4017.17
13:36:10|4017.17
13:36:11|4016.53
13:36:13|4016.52
13:36:13|4016.53
13:36:14|4016.53
13:36:15|4016.54
13:36:17|4016.54
13:36:17|4015.92
13:36:18|4015.31
13:36:19|4016.6
13:36:20|4016.13
13:36:22|4016.13
13:36:22|4015.26
13:36:24|4016.07
13:36:24|4014.66
13:36:25|4014.36
13:36:26|4014.
13:36:27|4012.12
13:36:28|4012.89
13:36:29|4013.6
13:36:31|4013.6
13:36:32|4013.63
13:36:33|4014.04
13:36:33|4014.04
13:36:36|4014.07
13:36:36|4013.65
13:36:37|4013.64
13:36:38|4013.75
13:36:39|4013.75
13:36:40|4013.75
13:36:41|4013.84
13:36:43|4013.64
13:36:44|4013.61
13:36:45|4013.62
13:36:45|4013.84
13:36:46|4014.26
13:36:48|4014.59
13:36:50|4014.4
13:36:51|4014.6
13:36:52|4014.6
13:36:53|4014.4
13:36:54|4014.4
13:36:55|4014.4
13:36:56|4014.41
13:36:57|4014.59
13:36:59|4013.93
13:37:00|4014.51
13:37:01|4014.56
13:37:02|4015.16
13:37:03|4015.16
13:37:04|4015.17
13:37:05|4015.16
13:37:06|4015.16
13:37:07|4015.17
13:37:08|4015.17
13:37:09|4014.34
13:37:10|4014.96
13:37:11|4014.96
13:37:12|4014.86
13:37:13|4014.99
13:37:14|4014.84
13:37:15|4014.83
13:37:16|4014.96
13:37:17|4014.84
13:37:18|4014.61
13:37:19|4014.94
13:37:20|4014.74
13:37:21|4015.17
13:37:22|4014.98
13:37:23|4014.61
13:37:24|4013.19
13:37:25|4012.84
13:37:26|4013.
13:37:27|4013.
13:37:28|4011.09
13:37:29|4010.78
13:37:30|4011.07
13:37:31|4011.07
13:37:32|4010.82
13:37:33|4010.9
13:37:34|4010.91
13:37:35|4011.13
13:37:36|4011.31
13:37:37|4011.31
13:37:38|4011.66
13:37:39|4011.66
13:37:41|4012.43
13:37:42|4012.58
13:37:43|4012.38
13:37:44|4012.38
13:37:44|4012.68
13:37:46|4012.4
13:37:47|4010.81
13:37:48|4010.34
13:37:49|4010.76
13:37:51|4010.2
13:37:52|4010.68
13:37:54|4009.42
13:37:55|4009.64
13:37:56|4009.11
13:37:57|4009.21
13:37:58|4009.21
13:37:59|4009.21
13:38:00|4009.21
13:38:01|4009.12
13:38:03|4008.35
13:38:03|4008.37
13:38:05|4008.35
13:38:06|4008.26
13:38:08|4009.2
13:38:09|4009.44
13:38:09|4009.22
13:38:10|4009.69
13:38:12|4009.73
13:38:12|4010.04
13:38:13|4010.04
13:38:14|4010.03
13:38:16|4009.53
13:38:16|4009.75
13:38:18|4009.54
13:38:19|4009.9
13:38:19|4009.7
13:38:20|4009.69
13:38:22|4009.86
13:38:23|4008.81
13:38:23|4009.21
13:38:24|4008.98
13:38:26|4008.36
13:38:26|4007.81
13:38:27|4007.67
13:38:28|4007.66
13:38:30|4007.57
13:38:31|4007.92
13:38:31|4008.06
13:38:32|4008.29
13:38:33|4008.3
13:38:36|4008.27
13:38:36|4008.97
13:38:37|4008.5
13:38:38|4008.
13:38:39|4007.71
13:38:40|4007.73
13:38:41|4007.98
13:38:42|4008.24
13:38:43|4008.68
13:38:44|4008.67
13:38:45|4008.68
13:38:46|4007.98
13:38:47|4008.
13:38:48|4008.14
13:38:49|4007.93
13:38:52|4007.87
13:38:53|4007.74
13:38:54|4007.9
13:38:56|4007.9
13:38:57|4007.91
13:38:57|4007.9
13:38:59|4007.87
13:39:00|4007.89
13:39:01|4007.91
13:39:01|4008.55
13:39:04|4008.63
13:39:04|4008.53
13:39:06|4008.51
13:39:07|4008.98
13:39:08|4008.89
13:39:09|4008.85
13:39:10|4008.31
13:39:10|4008.79
13:39:12|4008.79
13:39:13|4008.78
13:39:13|4008.52
13:39:15|4008.52
13:39:15|4008.54
13:39:16|4008.57
13:39:18|4008.54
13:39:19|4008.59
13:39:20|4008.58
13:39:21|4008.7
13:39:22|4008.72
13:39:22|4008.83
13:39:24|4008.79
13:39:25|4008.79
13:39:26|4008.65
13:39:27|4008.35
13:39:28|4008.21
13:39:29|4008.2
13:39:30|4007.94
13:39:31|4007.61
13:39:32|4007.93
13:39:33|4008.34
13:39:34|4007.7
13:39:35|4007.9
13:39:36|4007.86
13:39:37|4007.81
13:39:38|4007.72
13:39:39|4007.69
13:39:40|4007.65
13:39:41|4007.65
13:39:43|4007.71
13:39:44|4007.72
13:39:45|4007.77
13:39:46|4008.08
13:39:47|4007.99
13:39:48|4007.72
13:39:49|4007.77
13:39:50|4007.95
13:39:51|4007.94
13:39:53|4007.82
13:39:55|4009.49
13:39:55|4009.85
13:39:56|4009.85
13:39:57|4010.7
13:39:59|4010.59
13:40:01|4010.28
13:40:01|4010.28
13:40:02|4009.69
13:40:05|4009.84
13:40:05|4009.79
13:40:07|4009.54
13:40:07|4009.56
13:40:08|4009.55
13:40:09|4009.
13:40:11|4008.99
13:40:11|4008.46
13:40:12|4007.72
13:40:13|4008.08
13:40:15|4008.09
13:40:17|4007.73
13:40:19|4007.76
13:40:20|4008.79
13:40:21|4007.84
13:40:21|4008.49
13:40:23|4008.73
13:40:23|4008.42
13:40:24|4008.42
13:40:26|4008.45
13:40:27|4008.47
13:40:27|4008.48
13:40:28|4008.45
13:40:30|4008.76
13:40:30|4008.77
13:40:31|4008.76
13:40:33|4008.78
13:40:33|4009.99
13:40:34|4009.99
13:40:36|4009.99
13:40:36|4010.
13:40:37|4010.06
13:40:39|4010.06
13:40:40|4010.08
13:40:41|4010.22
13:40:42|4010.21
13:40:43|4010.11
13:40:44|4009.95
13:40:44|4010.
13:40:46|4009.6
13:40:47|4008.81
13:40:47|4008.51
13:40:49|4008.51
13:40:50|4008.5
13:40:50|4008.17
13:40:52|4008.17
13:40:54|4008.06
13:40:56|4008.
13:40:56|4008.5
13:40:57|4008.5
13:40:58|4009.02
13:41:00|4008.68
13:41:00|4008.65
13:41:01|4008.69
13:41:03|4008.99
13:41:04|4008.7
13:41:05|4009.08
13:41:06|4009.09
13:41:07|4009.09
13:41:08|4009.59
13:41:08|4010.
13:41:10|4010.11
13:41:10|4010.59
13:41:12|4010.61
13:41:12|4010.6
13:41:14|4010.6
13:41:16|4011.25
13:41:16|4011.54
13:41:17|4011.15
13:41:18|4011.15
13:41:19|4011.15
13:41:20|4011.15
13:41:22|4011.15
13:41:23|4011.15
13:41:23|4010.28
13:41:24|4010.8
13:41:25|4010.25
13:41:27|4010.27
13:41:29|4010.27
13:41:29|4010.48
13:41:30|4010.48
13:41:31|4010.48
13:41:32|4010.48
13:41:33|4010.49
13:41:34|4009.96
13:41:35|4009.96
13:41:36|4010.43
13:41:37|4010.44
13:41:38|4010.44
13:41:39|4010.43
13:41:40|4010.43
13:41:41|4010.35
13:41:42|4010.44
13:41:43|4010.44
13:41:44|4010.28
13:41:45|4010.48
13:41:46|4010.47
13:41:47|4010.49
13:41:48|4010.49
13:41:49|4010.48
13:41:50|4010.49
13:41:51|4010.48
13:41:52|4010.74
13:41:54|4010.71
13:41:55|4010.7
13:41:56|4010.7
13:41:57|4010.7
13:41:58|4010.7
13:42:00|4010.48
13:42:01|4010.27
13:42:03|4010.33
13:42:04|4010.33
13:42:05|4010.32
13:42:06|4010.7
13:42:07|4010.7
13:42:08|4010.71
13:42:09|4010.7
13:42:10|4011.13
13:42:11|4011.13
13:42:12|4011.13
13:42:13|4011.41
13:42:14|4011.5
13:42:15|4011.51
13:42:16|4011.51
13:42:17|4011.5
13:42:18|4011.5
13:42:20|4011.8
13:42:21|4011.99
13:42:22|4011.99
13:42:23|4012.83
13:42:24|4013.01
13:42:25|4013.31
13:42:26|4012.76
13:42:27|4012.76
13:42:28|4012.8
13:42:29|4013.2
13:42:30|4012.77
13:42:31|4012.76
13:42:31|4012.76
13:42:33|4013.37
13:42:33|4013.45
13:42:35|4013.45
13:42:36|4012.59
13:42:37|4013.29
13:42:38|4013.02
13:42:39|4013.02
13:42:40|4013.01
13:42:40|4012.62
13:42:41|4012.76
13:42:43|4012.75
13:42:44|4012.64
13:42:45|4012.63
13:42:46|4012.6
13:42:47|4012.6
13:42:47|4012.6
13:42:49|4012.59
13:42:50|4012.6
13:42:50|4012.27
13:42:52|4012.27
13:42:53|4012.27
13:42:54|4012.28
13:42:56|4013.01
13:42:58|4012.6
13:42:58|4012.6
13:43:00|4012.6
13:43:01|4012.6
13:43:02|4012.16
13:43:03|4012.59
13:43:04|4012.31
13:43:05|4012.57
13:43:06|4012.36
13:43:07|4012.61
13:43:08|4012.42
13:43:09|4012.36
13:43:10|4012.36
13:43:11|4012.36
13:43:12|4012.61
13:43:13|4012.42
13:43:14|4012.43
13:43:15|4012.43
13:43:16|4012.42
13:43:17|4012.43
13:43:18|4012.6
13:43:19|4012.61
13:43:20|4012.6
13:43:21|4012.61
13:43:22|4012.61
13:43:23|4012.8
13:43:24|4012.61
13:43:25|4012.6
13:43:26|4012.6
13:43:27|4012.61
13:43:28|4012.65
13:43:29|4012.65
13:43:30|4012.9
13:43:31|4012.9
13:43:32|4012.81
13:43:33|4011.7
13:43:34|4011.7
13:43:35|4012.08
13:43:36|4012.08
13:43:37|4012.09
13:43:38|4012.09
13:43:39|4012.09
13:43:40|4012.09
13:43:42|4012.09
13:43:43|4012.09
13:43:44|4012.1
13:43:46|4012.1
13:43:46|4012.1
13:43:47|4012.15
13:43:48|4012.14
13:43:49|4012.14
13:43:50|4012.14
13:43:51|4012.14
13:43:52|4012.1
13:43:53|4012.09
13:43:54|4012.12
13:43:57|4012.14
13:43:57|4012.14
13:43:59|4012.14
13:44:00|4014.02
13:44:01|4013.74
13:44:03|4014.15
13:44:05|4013.54
13:44:06|4013.56
13:44:07|4013.4
13:44:08|4013.39
13:44:09|4013.51
13:44:10|4013.89
13:44:11|4013.9
13:44:12|4013.64
13:44:13|4013.65
13:44:13|4015.01
13:44:15|4015.01
13:44:16|4015.15
13:44:17|4015.02
13:44:18|4014.29
13:44:18|4014.97
13:44:20|4014.98
13:44:21|4014.98
13:44:22|4014.98
13:44:22|4014.98
13:44:24|4014.95
13:44:25|4014.98
13:44:26|4015.02
13:44:27|4015.
13:44:28|4015.
13:44:29|4014.99
13:44:29|4014.89
13:44:31|4015.02
13:44:32|4015.02
13:44:33|4015.02
13:44:34|4015.03
13:44:35|4014.72
13:44:36|4015.02
13:44:37|4015.16
13:44:38|4015.16
13:44:39|4015.17
13:44:40|4015.17
13:44:41|4016.14
13:44:42|4016.15
13:44:43|4016.35
13:44:44|4016.36
13:44:45|4016.35
13:44:46|4016.36
13:44:47|4016.36
13:44:48|4016.35
13:44:49|4016.14
13:44:50|4016.15
13:44:51|4015.41
13:44:52|4016.14
13:44:53|4016.05
13:44:54|4016.05
13:44:55|4016.05
13:44:56|4015.63
13:44:58|4016.04
13:44:59|4015.16
13:45:01|4014.64
13:45:01|4014.64
13:45:03|4015.31
13:45:04|4015.76
13:45:05|4016.58
13:45:06|4016.79
13:45:08|4016.34
13:45:09|4016.77
13:45:10|4016.67
13:45:11|4016.66
13:45:12|4017.42
13:45:13|4017.27
13:45:14|4016.91
13:45:15|4016.91
13:45:16|4016.99
13:45:17|4017.05
13:45:18|4017.05
13:45:19|4017.67
13:45:20|4017.52
13:45:21|4017.68
13:45:22|4017.37
13:45:23|4017.98
13:45:23|4018.
13:45:25|4018.
13:45:26|4017.99
13:45:27|4018.14
13:45:28|4018.14
13:45:29|4018.15
13:45:29|4018.15
13:45:31|4018.14
13:45:32|4018.35
13:45:33|4017.27
13:45:34|4018.18
13:45:35|4018.34
13:45:36|4018.34
13:45:37|4018.34
13:45:38|4018.34
13:45:38|4018.34
13:45:39|4018.34
13:45:41|4018.35
13:45:42|4018.35
13:45:42|4017.78
13:45:44|4017.79
13:45:44|4017.79
13:45:46|4017.79
13:45:47|4017.74
13:45:48|4017.44
13:45:49|4017.48
13:45:50|4017.44
13:45:51|4017.44
13:45:51|4017.47
13:45:53|4016.44
13:45:53|4016.79
13:45:55|4016.8
13:45:56|4016.8
13:45:57|4016.8
13:45:59|4016.79
13:46:00|4016.47
13:46:01|4016.52
13:46:02|4016.82
13:46:03|4016.83
13:46:04|4016.54
13:46:05|4016.81
13:46:06|4015.44
13:46:07|4015.44
13:46:08|4015.67
13:46:09|4015.67
13:46:10|4015.33
13:46:11|4014.95
13:46:12|4014.62
13:46:12|4014.41
13:46:14|4014.41
13:46:15|4014.5
13:46:16|4013.94
13:46:17|4014.37
13:46:18|4014.36
13:46:19|4014.36
13:46:20|4014.38
13:46:21|4014.41
13:46:21|4014.87
13:46:23|4014.76
13:46:24|4014.76
13:46:25|4014.22
13:46:26|4014.45
13:46:27|4014.45
13:46:28|4015.01
13:46:29|4014.78
13:46:30|4014.47
13:46:31|4013.65
13:46:32|4013.65
13:46:33|4013.11
13:46:34|4012.6
13:46:35|4012.32
13:46:36|4012.32
13:46:37|4012.48
13:46:38|4012.49
13:46:39|4012.49
13:46:40|4012.48
13:46:41|4012.49
13:46:42|4013.04
13:46:43|4013.04
13:46:44|4013.04
13:46:45|4013.03
13:46:46|4012.4
13:46:47|4012.39
13:46:49|4012.39
13:46:50|4012.61
13:46:51|4012.98
13:46:52|4012.94
13:46:52|4011.75
13:46:54|4011.08
13:46:55|4011.15
13:46:56|4011.05
13:46:57|4011.36
13:46:58|4011.37
13:47:00|4010.73
13:47:02|4011.02
13:47:03|4011.02
13:47:04|4011.01
13:47:04|4011.02
13:47:06|4010.74
13:47:07|4010.45
13:47:09|4010.98
13:47:09|4010.97
13:47:10|4010.47
13:47:11|4010.63
13:47:12|4010.59
13:47:13|4010.45
13:47:14|4010.02
13:47:15|4009.37
13:47:16|4009.96
13:47:17|4009.68
13:47:18|4009.68
13:47:19|4009.68
13:47:20|4011.47
13:47:21|4010.77
13:47:22|4010.39
13:47:23|4010.1
13:47:24|4010.2
13:47:25|4010.1
13:47:26|4010.09
13:47:27|4010.09
13:47:28|4010.01
13:47:29|4010.1
13:47:30|4010.09
13:47:31|4010.09
13:47:32|4010.08
13:47:34|4010.1
13:47:35|4010.1
13:47:36|4010.44
13:47:37|4010.43
13:47:38|4010.43
13:47:39|4010.09
13:47:40|4010.62
13:47:41|4010.55
13:47:43|4010.56
13:47:43|4010.23
13:47:44|4010.39
13:47:45|4010.32
13:47:46|4010.12
13:47:47|4010.21
13:47:48|4010.2
13:47:50|4010.09
13:47:50|4010.27
13:47:51|4010.56
13:47:52|4010.51
13:47:53|4010.7
13:47:54|4010.7
13:47:55|4011.
13:47:56|4011.13
13:47:57|4011.53
13:47:58|4011.52
13:48:00|4011.56
13:48:01|4011.57
13:48:02|4011.58
13:48:04|4013.
13:48:05|4013.38
13:48:07|4013.15
13:48:08|4012.84
13:48:10|4012.87
13:48:10|4012.96
13:48:11|4013.37
13:48:12|4014.19
13:48:14|4014.2
13:48:15|4013.94
13:48:16|4014.35
13:48:17|4013.44
13:48:18|4013.44
13:48:19|4013.43
13:48:20|4013.43
13:48:21|4013.38
13:48:23|4013.37
13:48:24|4013.38
13:48:25|4013.25
13:48:26|4013.26
13:48:27|4013.25
13:48:28|4013.56
13:48:29|4013.36
13:48:30|4013.36
13:48:31|4013.38
13:48:32|4013.91
13:48:33|4013.94
13:48:34|4013.61
13:48:35|4013.61
13:48:36|4013.61
13:48:37|4013.98
13:48:38|4014.
13:48:39|4014.48
13:48:40|4014.09
13:48:41|4014.23
13:48:42|4014.19
13:48:43|4014.21
13:48:44|4014.22
13:48:45|4014.33
13:48:46|4014.23
13:48:47|4014.36
13:48:48|4014.35
13:48:49|4014.36
13:48:50|4014.36
13:48:51|4014.34
13:48:52|4014.35
13:48:53|4014.34
13:48:54|4014.34
13:48:55|4014.34
13:48:56|4014.34
13:48:57|4014.34
13:48:58|4014.35
13:48:59|4014.35
13:49:00|4014.35
13:49:02|4014.35
13:49:03|4014.34
13:49:05|4014.34
13:49:07|4014.35
13:49:07|4014.35
13:49:08|4014.35
13:49:10|4014.34
13:49:10|4014.34
13:49:11|4014.34
13:49:12|4014.34
13:49:13|4014.35
13:49:14|4014.34
13:49:15|4014.34
13:49:16|4014.35
13:49:18|4014.35
13:49:18|4014.03
13:49:19|4013.95
13:49:20|4012.42
13:49:22|4012.13
13:49:22|4011.84
13:49:23|4011.71
13:49:24|4011.7
13:49:25|4011.65
13:49:26|4011.27
13:49:27|4011.01
13:49:28|4011.01
13:49:29|4011.01
13:49:30|4011.
13:49:31|4010.73
13:49:32|4010.74
13:49:33|4011.01
13:49:34|4011.
13:49:35|4011.
13:49:36|4011.01
13:49:37|4011.01
13:49:38|4011.01
13:49:39|4011.01
13:49:40|4011.01
13:49:41|4011.01
13:49:42|4011.
13:49:43|4010.56
13:49:44|4010.57
13:49:45|4010.57
13:49:46|4010.56
13:49:47|4010.78
13:49:48|4010.96
13:49:49|4010.94
13:49:50|4010.95
13:49:51|4010.96
13:49:52|4011.15
13:49:53|4011.01
13:49:54|4010.62
13:49:55|4010.68
13:49:56|4010.75
13:49:57|4010.79
13:49:58|4010.79
13:49:59|4010.75
13:50:00|4010.98
13:50:02|4011.07
13:50:03|4011.07
13:50:04|4011.07
13:50:05|4010.84
13:50:06|4010.84
13:50:08|4010.84
13:50:09|4011.03
13:50:10|4011.9
13:50:11|4013.01
13:50:12|4013.32
13:50:14|4013.14
13:50:15|4013.45
13:50:16|4014.87
13:50:16|4014.36
13:50:18|4014.45
13:50:19|4014.5
13:50:20|4014.5
13:50:21|4014.49
13:50:22|4014.45
13:50:23|4014.45
13:50:24|4014.44
13:50:25|4014.44
13:50:26|4014.35
13:50:27|4013.98
13:50:28|4013.98
13:50:29|4014.2
13:50:30|4014.05
13:50:30|4014.31
13:50:32|4013.89
13:50:33|4014.2
13:50:33|4014.31
13:50:35|4014.
13:50:36|4014.29
13:50:37|4014.34
13:50:39|4013.97
13:50:40|4014.7
13:50:41|4014.46
13:50:41|4014.45
13:50:42|4014.46
13:50:44|4014.46
13:50:45|4014.46
13:50:45|4014.34
13:50:46|4014.43
13:50:48|4014.34
13:50:48|4014.34
13:50:50|4014.34
13:50:51|4014.36
13:50:51|4014.36
13:50:53|4014.34
13:50:54|4014.27
13:50:55|4014.34
13:50:55|4014.34
13:50:57|4014.34
13:50:57|4014.33
13:50:58|4014.34
13:51:00|4014.28
13:51:01|4014.34
13:51:02|4014.35
13:51:02|4014.44
13:51:05|4014.44
13:51:06|4015.74
13:51:07|4015.99
13:51:07|4015.99
13:51:09|4015.67
13:51:09|4015.67
13:51:11|4015.66
13:51:12|4015.98
13:51:13|4015.99
13:51:14|4015.93
13:51:15|4015.77
13:51:15|4015.9
13:51:17|4015.71
13:51:17|4015.71
13:51:19|4015.71
13:51:19|4015.7
13:51:21|4015.71
13:51:22|4015.73
13:51:22|4015.73
13:51:23|4015.73
13:51:24|4015.73
13:51:25|4015.73
13:51:26|4015.74
13:51:28|4015.62
13:51:29|4015.66
13:51:30|4015.66
13:51:31|4015.66
13:51:32|4015.36
13:51:32|4015.71
13:51:33|4015.73
13:51:35|4015.51
13:51:35|4015.72
13:51:36|4015.69
13:51:38|4015.69
13:51:38|4015.69
13:51:39|4015.68
13:51:40|4015.49
13:51:41|4014.75
13:51:43|4013.86
13:51:43|4012.85
13:51:44|4012.8
13:51:46|4012.8
13:51:47|4012.38
13:51:47|4012.79
13:51:48|4012.85
13:51:50|4012.85
13:51:50|4011.88
13:51:53|4012.72
13:51:54|4012.72
13:51:54|4012.72
13:51:55|4012.73
13:51:57|4012.72
13:51:57|4012.66
13:51:58|4012.48
13:51:59|4012.48
13:52:00|4012.
13:52:01|4012.52
13:52:02|4012.52
13:52:04|4012.21
13:52:06|4012.46
13:52:07|4012.46
13:52:08|4012.47
13:52:09|4012.46
13:52:10|4012.46
13:52:11|4012.47
13:52:12|4013.13
13:52:13|4013.91
13:52:14|4013.91
13:52:15|4013.89
13:52:16|4013.9
13:52:17|4013.9
13:52:18|4013.99
13:52:19|4013.99
13:52:20|4014.28
13:52:21|4013.46
13:52:22|4013.93
13:52:23|4013.93
13:52:24|4013.94
13:52:25|4013.91
13:52:26|4013.92
13:52:27|4013.93
13:52:28|4014.05
13:52:29|4014.07
13:52:30|4014.07
13:52:31|4014.1
13:52:32|4014.08
13:52:33|4014.09
13:52:34|4014.07
13:52:35|4014.
13:52:36|4013.99
13:52:37|4014.01
13:52:38|4014.14
13:52:39|4014.15
13:52:40|4014.14
13:52:41|4014.15
13:52:42|4014.15
13:52:43|4014.15
13:52:44|4013.75
13:52:45|4013.97
13:52:46|4013.95
13:52:47|4014.17
13:52:48|4014.16
13:52:49|4014.09
13:52:50|4014.09
13:52:51|4014.09
13:52:52|4013.95
13:52:53|4013.95
13:52:54|4013.96
13:52:55|4013.96
13:52:56|4013.95
13:52:57|4013.95
13:52:58|4013.95
13:52:59|4013.94
13:53:00|4013.95
13:53:01|4013.95
13:53:02|4013.95
13:53:03|4014.15
13:53:04|4014.15
13:53:06|4014.15
13:53:08|4012.96
13:53:08|4012.97
13:53:10|4012.91
13:53:10|4012.89
13:53:13|4012.94
13:53:13|4014.09
13:53:14|4013.89
13:53:16|4013.53
13:53:16|4013.45
13:53:18|4013.45
13:53:19|4013.45
13:53:20|4013.45
13:53:21|4013.86
13:53:22|4013.85
13:53:23|4013.47
13:53:25|4013.7
13:53:25|4013.99
13:53:26|4013.98
13:53:27|4014.03
13:53:28|4013.83
13:53:29|4013.39
13:53:30|4013.39
13:53:31|4013.72
13:53:32|4014.84
13:53:33|4015.
13:53:34|4014.99
13:53:35|4014.99
13:53:36|4014.99
13:53:37|4014.92
13:53:38|4014.9
13:53:39|4014.9
13:53:40|4014.9
13:53:41|4014.9
13:53:43|4014.43
13:53:44|4014.43
13:53:45|4014.12
13:53:46|4014.21
13:53:47|4014.15
13:53:48|4014.55
13:53:49|4014.79
13:53:50|4014.55
13:53:51|4014.2
13:53:52|4014.21
13:53:53|4014.48
13:53:54|4014.44
13:53:55|4014.44
13:53:56|4012.49
13:53:57|4012.14
13:53:58|4010.09
13:53:59|4010.41
13:54:00|4010.4
13:54:01|4010.22
13:54:02|4010.39
13:54:03|4009.38
13:54:04|4009.31
13:54:06|4009.31
13:54:09|4009.47
13:54:09|4009.47
13:54:10|4009.47
13:54:11|4009.31
13:54:12|4009.46
13:54:13|4009.47
13:54:14|4009.42
13:54:15|4008.71
13:54:17|4008.97
13:54:17|4008.62
13:54:18|4008.6
13:54:19|4009.97
13:54:20|4009.57
13:54:21|4009.15
13:54:22|4009.14
13:54:23|4009.13
13:54:24|4009.15
13:54:25|4010.14
13:54:26|4010.92
13:54:27|4011.14
13:54:28|4011.22
13:54:29|4011.87
13:54:30|4011.67
13:54:31|4011.67
13:54:32|4011.67
13:54:33|4011.67
13:54:34|4011.66
13:54:35|4011.37
13:54:36|4011.65
13:54:37|4011.66
13:54:38|4011.66
13:54:39|4011.66
13:54:40|4011.65
13:54:41|4011.42
13:54:42|4011.01
13:54:43|4011.16
13:54:44|4011.08
13:54:45|4011.07
13:54:46|4011.07
13:54:47|4011.05
13:54:48|4011.05
13:54:49|4011.06
13:54:50|4011.05
13:54:51|4011.06
13:54:52|4011.05
13:54:53|4011.05
13:54:54|4011.86
13:54:55|4011.86
13:54:56|4011.85
13:54:57|4011.86
13:54:58|4011.86
13:54:59|4011.86
13:55:00|4011.23
13:55:01|4011.24
13:55:02|4011.24
13:55:03|4011.23
13:55:04|4011.23
13:55:05|4011.23
13:55:07|4011.25
13:55:08|4011.65
13:55:09|4011.26
13:55:10|4010.01
13:55:11|4010.01
13:55:12|4010.01
13:55:13|4010.16
13:55:14|4010.
13:55:15|4010.
13:55:16|4010.
13:55:17|4009.
13:55:18|4009.
13:55:20|4008.08
13:55:20|4008.28
13:55:22|4008.24
13:55:23|4008.25
13:55:24|4008.83
13:55:25|4008.83
13:55:26|4008.83
13:55:27|4008.83
13:55:28|4008.83
13:55:29|4008.83
13:55:30|4008.83
13:55:31|4008.97
13:55:32|4008.86
13:55:33|4009.22
13:55:34|4009.39
13:55:35|4010.77
13:55:36|4010.99
13:55:37|4011.11
13:55:38|4011.25
13:55:39|4011.35
13:55:40|4011.85
13:55:41|4011.8
13:55:42|4011.29
13:55:43|4011.08
13:55:44|4011.08
13:55:45|4010.83
13:55:46|4010.82
13:55:47|4010.82
13:55:48|4010.41
13:55:49|4009.61
13:55:50|4009.45
13:55:51|4009.44
13:55:52|4009.02
13:55:53|4009.02
13:55:54|4009.02
13:55:55|4009.19
13:55:56|4009.43
13:55:57|4009.53
13:55:58|4009.51
13:55:59|4009.51
13:56:00|4009.51
13:56:01|4010.58
13:56:02|4010.53
13:56:03|4010.43
13:56:04|4010.22
13:56:05|4010.07
13:56:06|4010.07
13:56:07|4010.07
13:56:08|4010.07
13:56:10|4010.07
13:56:12|4010.06
13:56:13|4010.05
13:56:15|4009.94
13:56:15|4009.98
13:56:16|4009.98
13:56:18|4010.05
13:56:18|4009.71
13:56:20|4008.93
13:56:20|4008.93
13:56:21|4008.84
13:56:22|4008.84
13:56:24|4008.73
13:56:24|4008.95
13:56:25|4008.95
13:56:26|4008.95
13:56:28|4008.96
13:56:29|4009.53
13:56:30|4010.05
13:56:31|4009.53
13:56:32|4009.96
13:56:33|4009.82
13:56:34|4009.3
13:56:35|4009.38
13:56:36|4009.58
13:56:37|4009.52
13:56:38|4009.52
13:56:39|4009.13
13:56:40|4009.29
13:56:41|4009.75
13:56:42|4009.72
13:56:43|4009.72
13:56:44|4008.01
13:56:45|4008.54
13:56:46|4008.73
13:56:47|4008.97
13:56:48|4008.97
13:56:49|4008.95
13:56:50|4008.94
13:56:51|4008.95
13:56:52|4009.19
13:56:53|4009.19
13:56:54|4009.2
13:56:55|4009.19
13:56:56|4009.2
13:56:57|4009.2
13:56:58|4008.98
13:56:59|4008.74
13:57:01|4009.38
13:57:02|4009.18
13:57:03|4008.73
13:57:04|4008.51
13:57:04|4008.52
13:57:06|4008.51
13:57:07|4008.52
13:57:08|4008.55
13:57:10|4008.71
13:57:12|4009.07
13:57:13|4009.05
13:57:15|4008.63
13:57:17|4008.91
13:57:17|4008.68
13:57:19|4009.04
13:57:20|4009.82
13:57:20|4009.82
13:57:21|4009.73
13:57:22|4010.
13:57:24|4010.04
13:57:24|4010.06
13:57:25|4010.06
13:57:27|4010.13
13:57:28|4010.39
13:57:29|4010.39
13:57:29|4010.39
13:57:30|4009.49
13:57:32|4009.49
13:57:33|4009.74
13:57:34|4009.91
13:57:35|4010.38
13:57:36|4010.33
13:57:36|4010.19
13:57:37|4010.08
13:57:39|4011.05
13:57:40|4011.5
13:57:40|4011.1
13:57:41|4010.81
13:57:42|4010.8
13:57:44|4010.76
13:57:45|4010.75
13:57:45|4011.13
13:57:47|4011.09
13:57:47|4010.77
13:57:48|4011.06
13:57:49|4011.06
13:57:50|4010.83
13:57:52|4010.2
13:57:52|4009.36
13:57:53|4008.42
13:57:54|4007.41
13:57:55|4006.62
13:57:57|4006.17
13:57:57|4006.12
13:57:59|4006.37
13:57:59|4007.42
13:58:00|4009.16
13:58:02|4008.42
13:58:03|4008.43
13:58:03|4008.
13:58:04|4008.61
13:58:05|4008.62
13:58:06|4009.65
13:58:07|4010.01
13:58:08|4010.01
13:58:11|4010.55
13:58:12|4011.37
13:58:13|4012.35
13:58:14|4012.72
13:58:16|4013.46
13:58:16|4013.66
13:58:18|4013.47
13:58:19|4013.83
13:58:20|4013.26
13:58:21|4013.44
13:58:22|4013.44
13:58:23|4013.45
13:58:24|4013.45
13:58:25|4012.75
13:58:26|4012.75
13:58:27|4012.88
13:58:29|4012.89
13:58:30|4012.92
13:58:31|4013.14
13:58:32|4012.89
13:58:33|4012.91
13:58:34|4013.03
13:58:35|4013.04
13:58:36|4013.
13:58:37|4012.05
13:58:38|4012.05
13:58:39|4012.25
13:58:40|4012.49
13:58:41|4011.81
13:58:42|4011.92
13:58:43|4011.13
13:58:44|4011.77
13:58:45|4011.4
13:58:46|4011.74
13:58:47|4010.67
13:58:48|4008.62
13:58:49|4008.9
13:58:50|4009.18
13:58:51|4009.54
13:58:52|4009.13
13:58:53|4008.29
13:58:54|4008.23
13:58:55|4008.3
13:58:56|4008.82
13:58:57|4008.88
13:58:58|4008.89
13:58:59|4008.99
13:59:00|4009.02
13:59:01|4009.88
13:59:02|4009.87
13:59:03|4009.33
13:59:04|4009.34
13:59:05|4009.64
13:59:06|4010.29
13:59:07|4011.01
13:59:08|4010.54
13:59:09|4010.54
13:59:10|4010.54
13:59:12|4009.34
13:59:13|4009.54
13:59:15|4009.92
13:59:16|4010.01
13:59:17|4010.01
13:59:18|4010.
13:59:20|4009.56
13:59:21|4010.09
13:59:22|4009.57
13:59:23|4009.97
13:59:24|4009.74
13:59:25|4009.73
13:59:27|4009.78
13:59:27|4009.98
13:59:28|4009.97
13:59:30|4009.98
13:59:31|4009.97
13:59:31|4010.39
13:59:33|4010.39
13:59:34|4010.65
13:59:35|4010.88
13:59:36|4010.7
13:59:37|4010.56
13:59:38|4010.2
13:59:39|4010.2
13:59:40|4010.2
13:59:41|4010.22
13:59:43|4010.02
13:59:43|4010.34
13:59:45|4010.37
13:59:45|4010.37
13:59:46|4010.34
13:59:47|4010.34
13:59:48|4010.17
13:59:49|4009.9
13:59:50|4009.89
13:59:51|4009.98
13:59:53|4009.98
13:59:54|4009.11
13:59:54|4009.11
13:59:55|4009.1
13:59:56|4009.39
13:59:58|4009.31
13:59:59|4009.25
14:00:00|4009.75
14:00:00|4009.86
14:00:01|4009.07
14:00:03|4008.96
14:00:03|4009.96
14:00:04|4010.73
14:00:05|4010.72
14:00:06|4010.68
14:00:07|4010.74
14:00:08|4010.73
14:00:09|4010.41
14:00:10|4010.66
14:00:13|4010.45
14:00:13|4010.23
14:00:15|4010.23
14:00:16|4010.49
14:00:17|4010.47
14:00:18|4010.46
14:00:20|4010.39
14:00:20|4010.17
14:00:21|4011.48
14:00:22|4011.65
14:00:23|4011.45
14:00:24|4011.27
14:00:25|4011.25
14:00:26|4011.21
14:00:27|4011.11
14:00:28|4011.18
14:00:30|4011.57
14:00:31|4011.54
14:00:32|4011.54
14:00:33|4011.54
14:00:34|4011.44
14:00:35|4011.98
14:00:36|4011.99
14:00:37|4011.98
14:00:38|4011.87
14:00:39|4011.86
14:00:40|4011.95
14:00:41|4012.38
14:00:42|4013.95
14:00:44|4013.37
14:00:45|4013.38
14:00:46|4012.88
14:00:47|4013.26
14:00:48|4011.99
14:00:49|4011.98
14:00:50|4011.99
14:00:50|4012.08
14:00:52|4012.36
14:00:53|4012.35
14:00:54|4012.36
14:00:55|4012.36
14:00:56|4012.89
14:00:57|4012.77
14:00:57|4012.77
14:00:58|4012.77
14:01:00|4012.68
14:01:01|4013.04
14:01:01|4013.1
14:01:03|4013.11
14:01:03|4012.97
14:01:05|4013.23
14:01:06|4013.22
14:01:07|4013.23
14:01:08|4013.23
14:01:08|4013.22
14:01:10|4013.44
14:01:10|4013.44
14:01:12|4013.44
14:01:14|4013.48
14:01:16|4013.47
14:01:17|4013.66
14:01:17|4013.36
14:01:18|4013.36
14:01:19|4013.36
14:01:20|4012.36
14:01:21|4012.36
14:01:22|4012.36
14:01:23|4012.36
14:01:24|4012.36
14:01:25|4012.36
14:01:26|4012.36
14:01:27|4012.36
14:01:28|4012.36
14:01:29|4010.49
14:01:30|4010.37
14:01:31|4011.05
14:01:32|4011.76
14:01:33|4011.29
14:01:34|4011.28
14:01:35|4011.74
14:01:36|4010.99
14:01:37|4011.27
14:01:38|4011.26
14:01:39|4011.29
14:01:40|4011.29
14:01:41|4011.69
14:01:42|4011.69
14:01:43|4011.69
14:01:44|4012.35
14:01:45|4012.52
14:01:46|4012.52
14:01:47|4011.78
14:01:48|4011.15
14:01:49|4011.16
14:01:50|4011.
14:01:51|4010.49
14:01:52|4010.5
14:01:53|4010.5
14:01:54|4010.49
14:01:55|4010.98
14:01:56|4010.57
14:01:58|4010.6
14:01:59|4010.68
14:02:00|4010.94
14:02:01|4010.95
14:02:02|4010.74
14:02:03|4010.97
14:02:04|4010.96
14:02:05|4010.96
14:02:06|4011.
14:02:07|4011.21
14:02:08|4011.29
14:02:09|4011.36
14:02:10|4011.42
14:02:11|4011.08
14:02:12|4011.27
14:02:13|4010.54
14:02:15|4010.96
14:02:15|4010.36
14:02:17|4010.44
14:02:18|4010.45
14:02:20|4010.67
14:02:21|4010.66
14:02:22|4010.67
14:02:24|4010.67
14:02:24|4009.89
14:02:25|4009.77
14:02:26|4009.77
14:02:28|4009.76
14:02:28|4009.74
14:02:29|4008.25
14:02:31|4008.64
14:02:33|4008.84
14:02:34|4009.07
14:02:35|4008.93
14:02:36|4009.23
14:02:37|4009.19
14:02:38|4009.2
14:02:39|4009.01
14:02:40|4009.01
14:02:41|4008.92
14:02:42|4008.66
14:02:43|4008.66
14:02:44|4008.97
14:02:45|4008.91
14:02:46|4008.73
14:02:47|4008.79
14:02:48|4008.81
14:02:49|4008.8
14:02:50|4008.8
14:02:51|4007.51
14:02:52|4007.37
14:02:53|4007.61
14:02:54|4007.55
14:02:55|4007.54
14:02:56|4008.53
14:02:57|4008.53
14:02:58|4008.21
14:02:59|4008.23
14:03:00|4008.79
14:03:01|4008.8
14:03:02|4007.89
14:03:03|4008.03
14:03:04|4008.43
14:03:05|4008.25
14:03:06|4007.25
14:03:07|4007.17
14:03:08|4007.48
14:03:09|4007.47
14:03:10|4007.48
14:03:11|4007.1
14:03:12|4007.1
14:03:13|4007.09
14:03:14|4008.15
14:03:16|4007.53
14:03:17|4007.14
14:03:19|4007.13
14:03:20|4007.13
14:03:21|4007.28
14:03:22|4007.3
14:03:22|4007.32
14:03:23|4007.46
14:03:24|4006.93
14:03:26|4006.86
14:03:27|4006.92
14:03:27|4006.94
14:03:29|4007.3
14:03:30|4007.31
14:03:30|4007.74
14:03:32|4007.75
14:03:33|4008.25
14:03:34|4008.24
14:03:35|4008.24
14:03:36|4008.24
14:03:37|4008.04
14:03:38|4008.02
14:03:39|4008.02
14:03:40|4007.35
14:03:41|4007.73
14:03:42|4007.97
14:03:43|4007.96
14:03:43|4007.47
14:03:45|4007.39
14:03:46|4007.79
14:03:47|4008.53
14:03:48|4008.53
14:03:49|4008.49
14:03:50|4008.29
14:03:50|4008.29
14:03:52|4008.29
14:03:53|4009.23
14:03:54|4009.23
14:03:55|4009.22
14:03:56|4009.29
14:03:58|4009.29
14:03:59|4009.29
14:03:59|4009.29
14:04:01|4009.32
14:04:01|4009.28
14:04:02|4009.09
14:04:05|4009.29
14:04:05|4009.29
14:04:06|4008.97
14:04:07|4008.4
14:04:08|4008.96
14:04:09|4008.7
14:04:10|4007.86
14:04:11|4008.5
14:04:12|4008.52
14:04:13|4008.77
14:04:14|4008.64
14:04:16|4008.71
14:04:17|4008.71
14:04:18|4008.71
14:04:19|4008.7
14:04:21|4008.7
14:04:23|4008.76
14:04:23|4008.71
14:04:25|4008.38
14:04:26|4008.38
14:04:27|4008.38
14:04:28|4008.4
14:04:29|4008.38
14:04:30|4008.46
14:04:31|4008.45
14:04:32|4008.45
14:04:33|4008.45
14:04:34|4008.46
14:04:35|4007.88
14:04:36|4007.88
14:04:37|4007.87
14:04:38|4007.75
14:04:39|4007.67
14:04:40|4007.66
14:04:41|4007.74
14:04:42|4007.75
14:04:43|4006.98
14:04:44|4006.02
14:04:45|4006.34
14:04:46|4005.05
14:04:47|4005.03
14:04:48|4005.02
14:04:49|4004.44
14:04:50|4004.44
14:04:51|4004.57
14:04:52|4004.16
14:04:53|4003.46
14:04:54|4003.53
14:04:56|4003.84
14:04:57|4003.83
14:04:58|4003.53
14:04:59|4003.53
14:05:00|4003.53
14:05:01|4004.24
14:05:02|4003.11
14:05:03|4003.43
14:05:04|4003.69
14:05:05|4003.44
14:05:06|4003.44
14:05:07|4003.99
14:05:08|4005.03
14:05:09|4005.04
14:05:10|4004.17
14:05:11|4004.41
14:05:12|4004.62
14:05:13|4005.52
14:05:14|4005.03
14:05:15|4005.27
14:05:16|4004.74
14:05:18|4005.34
14:05:20|4005.41
14:05:22|4005.02
14:05:23|4005.36
14:05:24|4005.37
14:05:24|4005.37
14:05:25|4005.34
14:05:26|4005.42
14:05:27|4005.68
14:05:29|4005.5
14:05:30|4005.49
14:05:30|4005.34
14:05:31|4005.33
14:05:32|4005.34
14:05:33|4005.34
14:05:34|4005.49
14:05:36|4005.95
14:05:36|4007.85
14:05:37|4007.74
14:05:38|4006.81
14:05:39|4006.79
14:05:41|4006.79
14:05:41|4007.18
14:05:42|4007.19
14:05:43|4007.21
14:05:44|4007.21
14:05:45|4007.01
14:05:46|4007.52
14:05:47|4007.75
14:05:48|4007.84
14:05:49|4007.84
14:05:50|4007.84
14:05:51|4007.84
14:05:52|4007.84
14:05:53|4007.61
14:05:54|4007.52
14:05:55|4007.55
14:05:56|4007.75
14:05:57|4007.74
14:05:58|4007.74
14:05:59|4007.75
14:06:00|4007.61
14:06:02|4007.2
14:06:02|4008.01
14:06:03|4008.77
14:06:04|4008.77
14:06:05|4008.77
14:06:06|4008.7
14:06:07|4008.47
14:06:08|4008.5
14:06:10|4008.49
14:06:11|4008.49
14:06:13|4008.53
14:06:14|4008.55
14:06:14|4008.55
14:06:15|4008.57
14:06:17|4008.49
14:06:19|4007.
14:06:21|4007.98
14:06:21|4008.01
14:06:22|4008.01
14:06:23|4007.74
14:06:25|4008.06
14:06:25|4008.07
14:06:27|4008.08
14:06:27|4007.66
14:06:28|4007.95
14:06:29|4008.07
14:06:30|4008.45
14:06:31|4008.05
14:06:32|4008.2
14:06:33|4008.13
14:06:34|4008.35
14:06:35|4008.57
14:06:36|4008.61
14:06:37|4008.61
14:06:38|4008.17
14:06:39|4008.17
14:06:40|4008.17
14:06:41|4008.13
14:06:42|4008.15
14:06:43|4008.6
14:06:44|4008.4
14:06:45|4008.21
14:06:46|4008.39
14:06:47|4008.39
14:06:49|4008.38
14:06:50|4008.17
14:06:51|4008.39
14:06:52|4008.38
14:06:53|4008.18
14:06:54|4008.18
14:06:55|4006.82
14:06:56|4007.
14:06:57|4006.79
14:06:58|4008.01
14:06:59|4008.13
14:07:00|4008.12
14:07:01|4008.12
14:07:02|4008.19
14:07:03|4008.18
14:07:04|4008.17
14:07:05|4007.91
14:07:06|4007.92
14:07:07|4007.66
14:07:08|4007.65
14:07:09|4007.08
14:07:10|4006.8
14:07:11|4007.31
14:07:12|4007.45
14:07:13|4007.47
14:07:14|4007.08
14:07:15|4006.8
14:07:16|4007.07
14:07:17|4006.82
14:07:18|4006.63
14:07:19|4006.8
14:07:21|4006.15
14:07:23|4005.52
14:07:24|4005.66
14:07:26|4006.03
14:07:27|4006.03
14:07:28|4006.04
14:07:29|4006.06
14:07:30|4005.71
14:07:31|4006.14
14:07:32|4006.04
14:07:33|4006.14
14:07:34|4006.99
14:07:35|4007.43
14:07:36|4007.44
14:07:37|4007.92
14:07:38|4007.92
14:07:39|4008.03
14:07:40|4008.04
14:07:41|4008.03
14:07:42|4008.17
14:07:43|4007.74
14:07:44|4007.43
14:07:45|4007.69
14:07:46|4007.68
14:07:47|4007.68
14:07:48|4007.68
14:07:49|4007.28
14:07:50|4007.32
14:07:51|4007.57
14:07:52|4007.55
14:07:53|4007.57
14:07:54|4007.84
14:07:55|4007.48
14:07:56|4007.36
14:07:57|4007.07
14:07:58|4007.4
14:07:59|4007.4
14:08:00|4007.5
14:08:01|4007.52
14:08:02|4007.5
14:08:03|4007.5
14:08:04|4007.5
14:08:05|4007.09
14:08:06|4007.08
14:08:07|4006.7
14:08:08|4006.91
14:08:09|4006.51
14:08:10|4006.51
14:08:11|4006.51
14:08:12|4006.52
14:08:13|4006.9
14:08:14|4006.91
14:08:15|4006.9
14:08:16|4006.89
14:08:17|4006.19
14:08:18|4006.74
14:08:20|4006.9
14:08:21|4006.38
14:08:23|4006.78
14:08:24|4007.
14:08:24|4007.34
14:08:25|4007.34
14:08:27|4007.35
14:08:28|4007.42
14:08:29|4007.42
14:08:30|4007.41
14:08:30|4007.41
14:08:32|4006.72
14:08:32|4006.5
14:08:34|4006.58
14:08:35|4006.73
14:08:36|4007.07
14:08:37|4007.06
14:08:38|4007.18
14:08:39|4007.7
14:08:40|4007.7
14:08:41|4007.71
14:08:42|4007.71
14:08:43|4007.7
14:08:44|4006.99
14:08:45|4006.98
14:08:46|4006.97
14:08:47|4006.97
14:08:48|4006.97
14:08:49|4007.03
14:08:50|4006.92
14:08:50|4006.89
14:08:51|4006.7
14:08:53|4006.7
14:08:54|4006.7
14:08:55|4005.51
14:08:56|4005.43
14:08:57|4005.79
14:08:58|4005.66
14:08:59|4006.05
14:08:59|4006.08
14:09:00|4005.89
14:09:02|4005.88
14:09:03|4005.91
14:09:04|4006.23
14:09:04|4006.18
14:09:06|4005.92
14:09:07|4004.64
14:09:08|4005.32
14:09:09|4005.09
14:09:10|4004.71
14:09:11|4005.09
14:09:12|4005.19
14:09:12|4005.52
14:09:14|4005.24
14:09:15|4005.24
14:09:16|4005.24
14:09:16|4005.21
14:09:18|4004.51
14:09:18|4004.71
14:09:19|4005.03
14:09:22|4005.02
14:09:23|4005.23
14:09:24|4005.23
14:09:25|4004.17
14:09:26|4004.2
14:09:27|4004.73
14:09:29|4004.73
14:09:29|4004.72
14:09:31|4004.16
14:09:32|4004.28
14:09:33|4005.03
14:09:33|4004.12
14:09:34|4004.12
14:09:36|4004.23
14:09:36|4004.63
14:09:38|4004.13
14:09:38|4004.15
14:09:40|4004.14
14:09:40|4003.54
14:09:42|4003.54
14:09:42|4003.54
14:09:44|4004.07
14:09:45|4003.61
14:09:45|4003.58
14:09:46|4005.
14:09:47|4005.23
14:09:48|4005.26
14:09:49|4004.85
14:09:50|4005.17
14:09:52|4005.25
14:09:52|4005.25
14:09:53|4004.87
14:09:54|4005.12
14:09:55|4004.94
14:09:56|4005.52
14:09:57|4005.85
14:09:58|4005.65
14:10:00|4005.49
14:10:00|4005.51
14:10:01|4006.21
14:10:02|4006.29
14:10:04|4005.76
14:10:04|4005.78
14:10:05|4005.57
14:10:06|4005.51
14:10:07|4005.66
14:10:09|4005.85
14:10:09|4006.17
14:10:10|4005.92
14:10:11|4005.92
14:10:13|4005.92
14:10:13|4005.92
14:10:14|4005.92
14:10:16|4006.15
14:10:16|4006.14
14:10:17|4006.02
14:10:19|4005.92
14:10:19|4005.92
14:10:20|4006.05
14:10:23|4005.54
14:10:24|4004.85
14:10:25|4004.99
14:10:26|4005.24
14:10:27|4004.63
14:10:28|4005.08
14:10:29|4004.7
14:10:30|4004.8
14:10:31|4004.7
14:10:32|4004.71
14:10:33|4004.71
14:10:34|4005.12
14:10:35|4005.19
14:10:37|4005.09
14:10:38|4005.22
14:10:39|4005.35
14:10:40|4005.53
14:10:41|4005.51
14:10:43|4005.58
14:10:44|4005.43
14:10:45|4005.35
14:10:46|4005.35
14:10:47|4005.35
14:10:48|4005.35
14:10:49|4005.28
14:10:50|4005.52
14:10:51|4005.52
14:10:52|4007.59
14:10:53|4007.93
14:10:54|4008.29
14:10:55|4008.31
14:10:56|4008.3
14:10:58|4008.13
14:10:59|4007.77
14:11:00|4007.92
14:11:01|4007.18
14:11:02|4006.75
14:11:02|4006.74
14:11:03|4006.74
14:11:04|4006.74
14:11:05|4006.74
14:11:06|4007.31
14:11:07|4007.98
14:11:09|4008.28
14:11:10|4008.18
14:11:10|4008.21
14:11:12|4008.27
14:11:12|4008.27
14:11:13|4008.63
14:11:14|4008.3
14:11:15|4008.3
14:11:16|4008.29
14:11:18|4008.3
14:11:18|4008.75
14:11:20|4008.6
14:11:20|4007.63
14:11:21|4008.02
14:11:22|4009.07
14:11:24|4008.05
14:11:26|4008.65
14:11:26|4008.59
14:11:28|4008.39
14:11:29|4008.34
14:11:30|4008.26
14:11:31|4008.68
14:11:33|4008.81
14:11:34|4008.81
14:11:35|4008.81
14:11:36|4008.81
14:11:37|4008.81
14:11:38|4008.8
14:11:39|4008.41
14:11:40|4008.41
14:11:41|4008.4
14:11:42|4008.57
14:11:43|4008.81
14:11:44|4008.98
14:11:45|4008.98
14:11:46|4008.
14:11:47|4008.
14:11:48|4008.
14:11:49|4008.
14:11:50|4008.
14:11:51|4008.
14:11:52|4008.
14:11:53|4007.99
14:11:54|4008.
14:11:55|4008.
14:11:56|4007.
14:11:57|4006.47
14:11:58|4006.48
14:11:59|4006.48
14:12:00|4006.48
14:12:01|4007.17
14:12:02|4007.21
14:12:03|4007.39
14:12:04|4007.39
14:12:05|4007.39
14:12:06|4007.39
14:12:07|4007.39
14:12:08|4007.99
14:12:09|4007.99
14:12:10|4008.
14:12:11|4008.
14:12:12|4007.99
14:12:13|4008.
14:12:14|4007.99
14:12:15|4008.
14:12:16|4007.97
14:12:17|4007.9
14:12:18|4007.9
14:12:19|4007.9
14:12:20|4007.9
14:12:21|4007.98
14:12:22|4009.28
14:12:23|4009.29
14:12:24|4009.29
14:12:26|4006.69
14:12:27|4006.69
14:12:28|4006.69
14:12:29|4006.86
14:12:30|4006.48
14:12:31|4006.27
14:12:32|4006.27
14:12:33|4005.9
14:12:34|4005.3
14:12:36|4005.02
14:12:37|4005.02
14:12:39|4005.13
14:12:39|4005.31
14:12:40|4005.45
14:12:41|4005.53
14:12:43|4005.52
14:12:43|4005.33
14:12:44|4005.69
14:12:45|4005.69
14:12:47|4005.53
14:12:47|4004.3
14:12:48|4004.83
14:12:49|4004.61
14:12:51|4004.81
14:12:52|4004.81
14:12:53|4004.95
14:12:54|4005.28
14:12:55|4005.28
14:12:56|4005.05
14:12:57|4004.65
14:12:58|4004.75
14:12:59|4004.75
14:13:00|4004.75
14:13:01|4005.13
14:13:02|4005.13
14:13:03|4005.05
14:13:04|4005.68
14:13:05|4005.99
14:13:06|4006.
14:13:07|4005.99
14:13:08|4005.99
14:13:09|4005.99
14:13:10|4005.99
14:13:11|4005.52
14:13:12|4005.52
14:13:13|4005.52
14:13:14|4005.53
14:13:15|4005.52
14:13:16|4005.97
14:13:17|4005.57
14:13:18|4005.96
14:13:19|4005.96
14:13:20|4005.55
14:13:21|4005.07
14:13:22|4005.07
14:13:23|4005.09
14:13:24|4005.2
14:13:26|4005.47
14:13:27|4005.56
14:13:29|4005.23
14:13:30|4005.1
14:13:31|4005.1
14:13:33|4004.32
14:13:33|4004.32
14:13:35|4003.84
14:13:35|4003.84
14:13:36|4004.27
14:13:38|4004.12
14:13:39|4004.11
14:13:40|4004.93
14:13:41|4004.94
14:13:42|4004.67
14:13:43|4004.55
14:13:44|4004.3
14:13:44|4004.12
14:13:45|4004.1
14:13:46|4003.7
14:13:48|4003.85
14:13:49|4003.68
14:13:50|4003.69
14:13:51|4003.7
14:13:52|4003.69
14:13:53|4003.69
14:13:54|4003.7
14:13:55|4003.23
14:13:56|4003.64
14:13:57|4003.1
14:13:58|4003.24
14:13:59|4003.24
14:14:00|4003.24
14:14:00|4003.64
14:14:02|4003.11
14:14:02|4003.11
14:14:04|4003.11
14:14:04|4003.11
14:14:06|4003.11
14:14:07|4003.11
14:14:07|4003.11
14:14:08|4004.12
14:14:10|4004.79
14:14:11|4004.36
14:14:12|4004.36
14:14:13|4003.11
14:14:14|4003.24
14:14:14|4003.67
14:14:15|4003.1
14:14:17|4003.13
14:14:17|4003.36
14:14:19|4003.1
14:14:20|4001.61
14:14:21|4001.67
14:14:22|4001.77
14:14:22|4001.8
14:14:24|4002.01
14:14:24|4002.17
14:14:27|4000.34
14:14:29|4000.94
14:14:30|4000.96
14:14:32|4001.
14:14:32|4000.99
14:14:34|4001.24
14:14:36|4002.04
14:14:38|4001.63
14:14:38|4002.19
14:14:39|4003.82
14:14:40|4004.33
14:14:41|4004.04
14:14:43|4003.83
14:14:43|4003.99
14:14:44|4003.68
14:14:45|4003.35
14:14:46|4003.84
14:14:47|4003.84
14:14:50|4003.84
14:14:50|4003.83
14:14:51|4003.84
14:14:52|4004.
14:14:53|4004.39
14:14:54|4004.72
14:14:55|4004.62
14:14:56|4004.66
14:14:57|4004.66
14:14:58|4004.
14:14:59|4004.
14:15:00|4003.22
14:15:01|4003.98
14:15:03|4004.02
14:15:03|4004.02
14:15:04|4004.02
14:15:05|4003.97
14:15:06|4004.06
14:15:07|4004.05
14:15:08|4003.47
14:15:09|4003.46
14:15:10|4004.02
14:15:11|4004.02
14:15:12|4004.01
14:15:13|4003.55
14:15:14|4003.75
14:15:15|4003.95
14:15:16|4003.96
14:15:18|4003.95
14:15:18|4004.05
14:15:19|4004.06
14:15:20|4004.05
14:15:21|4004.05
14:15:22|4004.04
14:15:23|4003.81
14:15:24|4003.77
14:15:25|4003.77
14:15:27|4004.
14:15:28|4004.03
14:15:29|4003.75
14:15:30|4004.
14:15:31|4004.28
14:15:33|4004.01
14:15:34|4003.7
14:15:35|4004.
14:15:37|4003.34
14:15:38|4003.91
14:15:39|4003.91
14:15:40|4003.91
14:15:41|4003.7
14:15:41|4003.71
14:15:42|4003.71
14:15:43|4003.7
14:15:44|4003.
14:15:45|4003.
14:15:47|4002.18
14:15:48|4002.06
14:15:50|4002.06
14:15:50|4002.03
14:15:51|4001.64
14:15:52|4001.64
14:15:53|4001.64
14:15:54|4001.64
14:15:55|4001.64
14:15:56|4001.95
14:15:57|4002.02
14:15:58|4001.01
14:15:59|4001.78
14:16:00|4001.42
14:16:01|4001.41
14:16:02|4001.41
14:16:03|4001.41
14:16:04|4001.41
14:16:05|4001.63
14:16:06|4001.21
14:16:07|4001.22
14:16:08|4001.22
14:16:10|4001.21
14:16:10|4001.4
14:16:11|4001.39
14:16:12|4001.56
14:16:13|4001.61
14:16:14|4001.62
14:16:15|4001.36
14:16:16|4001.37
14:16:17|4001.37
14:16:18|4001.4
14:16:19|4001.55
14:16:20|4001.55
14:16:21|4001.3
14:16:22|4001.38
14:16:23|4001.38
14:16:24|4002.05
14:16:25|4001.88
14:16:26|4002.3
14:16:28|4002.3
14:16:30|4000.57
14:16:32|4001.3
14:16:34|4001.18
14:16:34|4001.19
14:16:36|4000.92
14:16:37|4000.93
14:16:39|4000.93
14:16:40|3998.28
14:16:41|3998.07
14:16:42|3996.
14:16:43|3996.91
14:16:44|3996.41
14:16:45|3997.6
14:16:46|3997.08
14:16:47|3996.73
14:16:48|3996.8
14:16:49|3996.8
14:16:50|3997.59
14:16:51|3997.62
14:16:52|3997.03
14:16:53|3997.04
14:16:54|3997.18
14:16:55|3997.18
14:16:56|3997.18
14:16:57|3997.17
14:16:58|3997.01
14:16:59|3997.18
14:17:01|3997.
14:17:02|3997.18
14:17:03|3996.92
14:17:04|3996.75
14:17:05|3996.35
14:17:06|3995.76
14:17:07|3996.36
14:17:08|3995.63
14:17:09|3995.63
14:17:10|3995.57
14:17:11|3995.57
14:17:12|3995.59
14:17:13|3995.72
14:17:14|3995.64
14:17:15|3995.92
14:17:16|3995.54
14:17:17|3994.3
14:17:18|3995.3
14:17:19|3996.27
14:17:21|3995.8
14:17:22|3995.58
14:17:23|3995.33
14:17:23|3995.87
14:17:25|3995.83
14:17:25|3995.49
14:17:28|3995.79
14:17:30|3995.91
14:17:31|3995.91
14:17:31|3995.28
14:17:33|3995.49
14:17:34|3995.09
14:17:36|3995.29
14:17:37|3995.35
14:17:37|3995.21
14:17:38|3995.
14:17:39|3995.09
14:17:40|3994.44
14:17:41|3994.13
14:17:42|3993.61
14:17:43|3993.04
14:17:44|3993.01
14:17:46|3993.7
14:17:47|3993.
14:17:48|3993.01
14:17:49|3993.36
14:17:50|3993.05
14:17:51|3992.76
14:17:52|3992.44
14:17:54|3993.01
14:17:55|3993.27
14:17:55|3993.1
14:17:57|3993.27
14:17:58|3994.15
14:17:59|3994.34
14:18:00|3993.68
14:18:01|3993.83
14:18:02|3994.
14:18:03|3994.16
14:18:04|3994.03
14:18:05|3994.02
14:18:06|3993.65
14:18:07|3994.02
14:18:09|3994.03
14:18:10|3994.17
14:18:10|3994.17
14:18:12|3994.17
14:18:13|3994.04
14:18:13|3994.04
14:18:14|3994.03
14:18:15|3994.02
14:18:16|3994.03
14:18:17|3994.04
14:18:19|3994.03
14:18:19|3994.03
14:18:20|3994.03
14:18:22|3993.65
14:18:23|3993.01
14:18:23|3993.35
14:18:25|3993.44
14:18:25|3993.44
14:18:27|3993.44
14:18:27|3993.
14:18:29|3993.93
14:18:31|3993.91
14:18:32|3994.76
14:18:33|3994.61
14:18:34|3994.2
14:18:35|3994.83
14:18:36|3994.72
14:18:37|3994.61
14:18:38|3994.73
14:18:39|3994.88
14:18:40|3994.88
14:18:41|3994.88
14:18:42|3994.87
14:18:42|3994.88
14:18:44|3994.88
14:18:45|3994.99
14:18:46|3995.21
14:18:47|3995.91
14:18:48|3995.64
14:18:49|3995.71
14:18:50|3995.71
14:18:51|3996.34
14:18:52|3996.35
14:18:53|3996.07
14:18:54|3995.84
14:18:55|3995.76
14:18:56|3995.88
14:18:57|3995.88
14:18:58|3996.31
14:18:59|3996.36
14:19:00|3996.37
14:19:01|3996.59
14:19:02|3997.61
14:19:03|3997.99
14:19:05|3997.99
14:19:06|3998.
14:19:07|3996.81
14:19:08|3996.81
14:19:09|3996.81
14:19:09|3996.9
14:19:10|3997.65
14:19:13|3997.32
14:19:14|3997.31
14:19:15|3996.81
14:19:15|3996.82
14:19:16|3997.3
14:19:17|3997.29
14:19:18|3997.29
14:19:19|3997.01
14:19:21|3997.04
14:19:21|3997.01
14:19:23|3997.28
14:19:24|3997.29
14:19:25|3997.65
14:19:26|3997.65
14:19:27|3997.64
14:19:28|3996.93
14:19:29|3997.21
14:19:31|3997.41
14:19:33|3997.41
14:19:34|3997.55
14:19:35|3997.53
14:19:36|3997.58
14:19:37|3997.09
14:19:38|3997.66
14:19:39|3997.38
14:19:40|3997.4
14:19:41|3997.39
14:19:42|3997.7
14:19:44|3997.79
14:19:45|3997.26
14:19:47|3997.38
14:19:47|3997.34
14:19:49|3997.04
14:19:50|3996.31
14:19:51|3996.06
14:19:52|3996.3
14:19:53|3996.31
14:19:54|3996.65
14:19:55|3996.31
14:19:56|3996.65
14:19:57|3996.64
14:19:58|3996.65
14:19:59|3996.66
14:20:00|3996.66
14:20:01|3996.65
14:20:02|3995.38
14:20:03|3995.35
14:20:04|3995.36
14:20:05|3994.8
14:20:06|3994.59
14:20:07|3994.72
14:20:08|3994.01
14:20:09|3993.03
14:20:10|3993.33
14:20:11|3993.43
14:20:12|3993.26
14:20:13|3993.36
14:20:14|3993.43
14:20:15|3993.31
14:20:16|3993.31
14:20:17|3993.36
14:20:18|3993.36
14:20:19|3993.36
14:20:20|3993.36
14:20:21|3993.44
14:20:22|3993.75
14:20:23|3992.95
14:20:24|3993.82
14:20:25|3994.93
14:20:27|3994.76
14:20:28|3995.74
14:20:29|3995.48
14:20:30|3995.08
14:20:30|3995.32
14:20:33|3996.43
14:20:35|3996.13
14:20:36|3995.92
14:20:36|3995.23
14:20:37|3994.77
14:20:38|3994.78
14:20:40|3994.77
14:20:41|3994.78
14:20:42|3995.07
14:20:43|3995.32
14:20:44|3995.75
14:20:45|3995.95
14:20:46|3995.91
14:20:47|3996.42
14:20:48|3995.87
14:20:49|3996.11
14:20:50|3996.13
14:20:51|3996.12
14:20:52|3995.71
14:20:53|3995.34
14:20:54|3995.91
14:20:55|3995.91
14:20:56|3995.39
14:20:57|3995.47
14:20:58|3995.56
14:20:59|3995.56
14:21:00|3995.32
14:21:01|3995.08
14:21:03|3995.01
14:21:03|3995.03
14:21:04|3994.66
14:21:05|3994.65
14:21:06|3994.46
14:21:07|3994.31
14:21:08|3993.31
14:21:09|3993.48
14:21:10|3993.77
14:21:11|3993.77
14:21:13|3993.77
14:21:13|3993.78
14:21:14|3994.22
14:21:15|3994.22
14:21:16|3994.01
14:21:17|3993.78
14:21:18|3993.79
14:21:19|3994.06
14:21:20|3994.99
14:21:21|3994.99
14:21:22|3994.99
14:21:23|3994.99
14:21:24|3994.99
14:21:25|3994.99
14:21:26|3994.99
14:21:27|3994.75
14:21:28|3994.72
14:21:29|3994.66
14:21:30|3994.66
14:21:31|3994.65
14:21:33|3994.22
14:21:34|3994.02
14:21:35|3993.82
14:21:36|3993.82
14:21:37|3993.81
14:21:39|3994.02
14:21:40|3994.74
14:21:41|3994.19
14:21:42|3994.18
14:21:43|3994.48
14:21:44|3994.27
14:21:45|3994.55
14:21:46|3995.02
14:21:47|3994.35
14:21:48|3994.27
14:21:49|3994.67
14:21:50|3994.67
14:21:51|3994.67
14:21:52|3994.48
14:21:53|3994.49
14:21:54|3994.03
14:21:55|3994.12
14:21:56|3994.11
14:21:57|3994.11
14:21:58|3994.12
14:21:59|3994.11
14:22:00|3994.11
14:22:01|3994.31
14:22:02|3996.
14:22:03|3996.98
14:22:04|3996.42
14:22:05|3996.36
14:22:06|3995.96
14:22:07|3995.8
14:22:08|3995.8
14:22:09|3995.79
14:22:10|3995.13
14:22:11|3995.13
14:22:12|3995.14
14:22:13|3995.14
14:22:14|3995.01
14:22:15|3995.04
14:22:16|3995.04
14:22:17|3995.04
14:22:18|3995.04
14:22:19|3995.01
14:22:20|3995.09
14:22:21|3995.13
14:22:22|3995.01
14:22:23|3995.2
14:22:24|3995.42
14:22:25|3995.09
14:22:26|3995.21
14:22:27|3995.11
14:22:28|3995.11
14:22:29|3995.15
14:22:30|3995.52
14:22:31|3995.72
14:22:32|3995.73
14:22:33|3995.34
14:22:35|3995.34
14:22:36|3995.54
14:22:37|3995.
14:22:38|3995.21
14:22:39|3995.22
14:22:40|3995.23
14:22:41|3995.48
14:22:42|3995.4
14:22:43|3995.37
14:22:44|3995.38
14:22:45|3995.37
14:22:46|3996.4
14:22:47|3996.39
14:22:48|3996.16
14:22:49|3996.17
14:22:50|3996.21
14:22:51|3996.2
14:22:52|3996.51
14:22:53|3996.53
14:22:54|3996.99
14:22:55|3996.55
14:22:56|3996.41
14:22:57|3996.
14:22:58|3995.78
14:22:59|3995.78
14:23:00|3995.31
14:23:01|3995.47
14:23:02|3995.71
14:23:03|3995.68
14:23:05|3995.66
14:23:06|3995.38
14:23:07|3995.38
14:23:07|3994.12
14:23:08|3994.22
14:23:10|3994.23
14:23:11|3993.81
14:23:11|3993.8
14:23:13|3993.8
14:23:14|3993.33
14:23:15|3993.66
14:23:16|3993.77
14:23:17|3993.8
14:23:18|3993.8
14:23:19|3993.77
14:23:19|3993.76
14:23:21|3993.76
14:23:22|3993.6
14:23:22|3993.4
14:23:24|3993.17
14:23:25|3993.56
14:23:26|3993.05
14:23:26|3993.58
14:23:28|3993.15
14:23:28|3993.15
14:23:30|3993.15
14:23:30|3993.17
14:23:32|3993.38
14:23:32|3993.39
14:23:34|3992.5
14:23:36|3992.52
14:23:37|3992.86
14:23:39|3992.89
14:23:40|3992.04
14:23:41|3992.27
14:23:42|3991.62
14:23:44|3991.01
14:23:45|3991.39
14:23:46|3991.39
14:23:47|3991.38
14:23:48|3991.35
14:23:49|3991.38
14:23:50|3991.39
14:23:51|3991.39
14:23:52|3991.01
14:23:53|3990.12
14:23:54|3988.01
14:23:55|3986.41
14:23:56|3984.09
14:23:57|3983.83
14:23:58|3986.22
14:23:59|3985.99
14:24:00|3985.48
14:24:01|3986.4
14:24:02|3986.4
14:24:03|3986.4
14:24:04|3986.41
14:24:05|3986.41
14:24:06|3986.21
14:24:07|3986.2
14:24:08|3986.19
14:24:09|3986.92
14:24:10|3986.92
14:24:11|3987.16
14:24:12|3987.25
14:24:13|3987.68
14:24:14|3987.53
14:24:15|3987.53
14:24:16|3987.77
14:24:17|3987.25
14:24:19|3987.16
14:24:20|3987.26
14:24:20|3987.22
14:24:21|3987.15
14:24:23|3987.74
14:24:24|3987.63
14:24:24|3987.17
14:24:26|3987.22
14:24:27|3987.62
14:24:28|3987.63
14:24:29|3987.62
14:24:30|3987.23
14:24:31|3987.23
14:24:32|3987.61
14:24:32|3987.62
14:24:34|3987.62
14:24:34|3987.62
14:24:37|3987.63
14:24:39|3988.
14:24:40|3987.99
14:24:41|3988.
14:24:42|3986.42
14:24:43|3986.42
14:24:44|3986.42
14:24:45|3986.6
14:24:46|3986.61
14:24:47|3986.64
14:24:48|3986.42
14:24:50|3986.42
14:24:51|3985.1
14:24:52|3985.07
14:24:53|3985.57
14:24:53|3985.5
14:24:55|3985.28
14:24:56|3985.06
14:24:57|3985.05
14:24:58|3985.06
14:24:59|3984.88
14:25:00|3985.05
14:25:01|3985.99
14:25:02|3985.77
14:25:03|3985.4
14:25:04|3985.41
14:25:05|3985.4
14:25:06|3986.
14:25:06|3985.94
14:25:08|3986.35
14:25:08|3986.61
14:25:09|3986.62
14:25:11|3986.62
14:25:12|3986.99
14:25:12|3987.04
14:25:14|3987.04
14:25:15|3987.04
14:25:16|3987.01
14:25:17|3987.05
14:25:18|3988.27
14:25:19|3988.63
14:25:20|3989.22
14:25:20|3988.98
14:25:22|3989.
14:25:22|3988.99
14:25:24|3989.
14:25:25|3988.92
14:25:25|3988.71
14:25:27|3989.31
14:25:28|3989.1
14:25:29|3989.13
14:25:30|3988.77
14:25:31|3988.88
14:25:32|3988.66
14:25:33|3989.1
14:25:34|3989.14
14:25:35|3989.82
14:25:36|3989.99
14:25:38|3990.
14:25:40|3990.48
14:25:41|3989.26
14:25:42|3988.95
14:25:43|3988.98
14:25:44|3989.36
14:25:46|3989.36
14:25:48|3989.36
14:25:49|3989.97
14:25:50|3989.39
14:25:51|3989.58
14:25:52|3989.67
14:25:53|3989.75
14:25:54|3990.
14:25:54|3990.04
14:25:56|3990.11
14:25:57|3990.95
14:25:59|3990.95
14:25:59|3990.52
14:26:00|3990.88
14:26:01|3990.88
14:26:03|3990.34
14:26:03|3990.
14:26:05|3990.
14:26:05|3990.78
14:26:06|3990.79
14:26:08|3990.12
14:26:08|3990.77
14:26:09|3990.77
14:26:11|3990.6
14:26:11|3990.73
14:26:13|3990.73
14:26:13|3990.73
14:26:14|3990.73
14:26:15|3990.73
14:26:16|3990.73
14:26:17|3990.72
14:26:19|3990.73
14:26:20|3990.15
14:26:21|3990.79
14:26:21|3990.78
14:26:22|3990.78
14:26:23|3990.78
14:26:25|3990.78
14:26:27|3992.25
14:26:27|3993.42
14:26:28|3993.8
14:26:29|3993.77
14:26:30|3993.22
14:26:31|3993.21
14:26:32|3993.21
14:26:33|3993.22
14:26:34|3993.21
14:26:35|3993.21
14:26:36|3993.22
14:26:38|3992.7
14:26:40|3993.19
14:26:42|3993.19
14:26:43|3993.18
14:26:45|3993.18
14:26:45|3993.2
14:26:46|3993.22
14:26:47|3993.27
14:26:48|3993.24
14:26:49|3993.22
14:26:51|3993.19
14:26:51|3993.
14:26:52|3994.43
14:26:53|3994.21
14:26:54|3992.44
14:26:55|3992.97
14:26:56|3992.98
14:26:57|3992.25
14:26:58|3992.61
14:26:59|3992.6
14:27:00|3992.25
14:27:01|3992.42
14:27:02|3991.6
14:27:03|3992.99
14:27:04|3993.
14:27:05|3993.
14:27:06|3993.
14:27:07|3993.
14:27:08|3992.99
14:27:10|3992.99
14:27:10|3993.
14:27:11|3992.99
14:27:12|3993.
14:27:13|3993.59
14:27:14|3993.58
14:27:15|3991.13
14:27:16|3990.77
14:27:18|3991.16
14:27:19|3991.38
14:27:19|3991.49
14:27:20|3991.52
14:27:22|3991.58
14:27:22|3991.86
14:27:24|3991.85
14:27:25|3993.4
14:27:25|3992.99
14:27:27|3992.91
14:27:27|3992.93
14:27:28|3992.79
14:27:29|3993.01
14:27:30|3993.39
14:27:32|3993.39
14:27:32|3993.61
14:27:33|3993.62
14:27:35|3993.62
14:27:35|3993.14
14:27:36|3993.2
14:27:38|3993.16
14:27:40|3993.15
14:27:41|3993.59
14:27:42|3993.59
14:27:43|3993.65
14:27:45|3993.91
14:27:46|3993.25
14:27:47|3993.91
14:27:48|3993.78
14:27:49|3993.77
14:27:50|3993.77
14:27:51|3993.77
14:27:52|3993.81
14:27:53|3993.8
14:27:54|3993.82
14:27:55|3993.88
14:27:56|3994.2
14:27:57|3994.2
14:27:58|3993.65
14:27:59|3994.
14:28:00|3994.01
14:28:01|3994.01
14:28:02|3994.01
14:28:03|3994.19
14:28:04|3994.19
14:28:05|3994.23
14:28:06|3995.6
14:28:07|3997.16
14:28:08|3998.19
14:28:09|3997.55
14:28:10|3997.54
14:28:11|3997.54
14:28:12|3997.54
14:28:13|3997.55
14:28:14|3997.55
14:28:15|3997.55
14:28:16|3997.55
14:28:17|3997.55
14:28:18|3997.54
14:28:19|3997.55
14:28:20|3997.55
14:28:21|3997.54
14:28:22|3997.55
14:28:23|3997.54
14:28:24|3997.55
14:28:25|3997.61
14:28:26|3997.85
14:28:27|3997.61
14:28:28|3997.62
14:28:29|3997.99
14:28:30|3998.23
14:28:31|3998.24
14:28:32|3998.24
14:28:33|3998.23
14:28:34|3998.23
14:28:35|3998.23
14:28:36|3997.99
14:28:37|3996.57
14:28:38|3997.02
14:28:39|3997.23
14:28:41|3996.42
14:28:42|3995.93
14:28:43|3996.37
14:28:43|3996.07
14:28:45|3996.57
14:28:46|3995.25
14:28:47|3996.56
14:28:48|3995.87
14:28:49|3995.87
14:28:50|3995.87
14:28:51|3995.27
14:28:52|3995.27
14:28:53|3995.26
14:28:54|3995.26
14:28:55|3995.76
14:28:56|3995.85
14:28:57|3995.85
14:28:58|3995.86
14:28:59|3995.64
14:29:00|3995.84
14:29:01|3996.18
14:29:02|3996.35
14:29:03|3996.65
14:29:04|3996.07
14:29:05|3996.11
14:29:06|3996.15
14:29:07|3996.16
14:29:09|3996.47
14:29:10|3996.2
14:29:11|3996.16
14:29:12|3996.15
14:29:13|3993.66
14:29:14|3992.52
14:29:14|3992.77
14:29:16|3992.77
14:29:17|3992.38
14:29:18|3992.39
14:29:19|3992.27
14:29:20|3992.39
14:29:21|3992.38
14:29:21|3991.58
14:29:23|3991.85
14:29:24|3991.85
14:29:25|3991.84
14:29:26|3991.85
14:29:27|3992.27
14:29:28|3992.27
14:29:29|3992.71
14:29:30|3992.7
14:29:31|3992.7
14:29:32|3992.51
14:29:33|3992.51
14:29:34|3992.78
14:29:35|3992.68
14:29:36|3992.3
14:29:36|3992.31
14:29:38|3992.3
14:29:39|3992.3
14:29:40|3988.71
14:29:41|3988.27
14:29:43|3988.42
14:29:44|3989.11
14:29:45|3989.27
14:29:46|3989.28
14:29:46|3989.28
14:29:48|3990.98
14:29:49|3990.38
14:29:50|3990.77
14:29:52|3989.78
14:29:52|3989.28
14:29:54|3989.68
14:29:54|3989.69
14:29:56|3990.19
14:29:56|3990.55
14:29:57|3990.49
14:29:59|3990.
14:30:00|3990.
14:30:00|3990.96
14:30:01|3992.34
14:30:03|3993.65
14:30:04|3994.59
14:30:05|3994.58
14:30:07|3994.13
14:30:07|3995.
14:30:09|3994.99
14:30:10|3994.99
14:30:11|3995.
14:30:12|3995.11
14:30:13|3995.1
14:30:14|3995.11
14:30:15|3995.1
14:30:16|3995.68
14:30:17|3995.69
14:30:18|3995.84
14:30:19|3995.69
14:30:20|3994.07
14:30:21|3994.8
14:30:22|3994.79
14:30:23|3995.59
14:30:24|3995.95
14:30:25|3995.63
14:30:26|3996.63
14:30:27|3996.64
14:30:28|3996.63
14:30:29|3996.64
14:30:30|3996.66
14:30:31|3996.67
14:30:32|3995.86
14:30:33|3995.86
14:30:34|3995.86
14:30:35|3995.86
14:30:36|3996.02
14:30:37|3995.6
14:30:38|3995.93
14:30:39|3995.92
14:30:40|3995.48
14:30:42|3994.22
14:30:44|3994.61
14:30:45|3995.11
14:30:46|3994.56
14:30:47|3994.89
14:30:48|3994.97
14:30:49|3994.51
14:30:50|3996.02
14:30:51|3996.55
14:30:52|3995.95
14:30:53|3996.21
14:30:53|3996.07
14:30:55|3995.73
14:30:56|3996.14
14:30:57|3996.14
14:30:58|3996.59
14:30:59|3996.6
14:31:00|3996.6
14:31:01|3996.54
14:31:02|3996.63
14:31:03|3996.63
14:31:04|3995.8
14:31:05|3996.21
14:31:06|3996.23
14:31:07|3996.23
14:31:08|3996.63
14:31:09|3996.96
14:31:10|3996.96
14:31:11|3996.96
14:31:12|3996.97
14:31:13|3996.47
14:31:14|3996.86
14:31:15|3997.34
14:31:16|3997.54
14:31:17|3998.42
14:31:18|3998.31
14:31:19|3998.41
14:31:20|3997.23
14:31:21|3998.43
14:31:22|3998.77
14:31:23|3999.05
14:31:24|3999.39
14:31:25|3998.58
14:31:26|3999.17
14:31:27|3999.01
14:31:28|3999.
14:31:29|3998.62
14:31:30|3999.34
14:31:31|3998.99
14:31:32|3999.
14:31:33|3999.03
14:31:34|3999.08
14:31:35|3999.15
14:31:36|3999.45
14:31:37|3999.26
14:31:38|3999.22
14:31:39|3999.63
14:31:40|3999.66
14:31:41|4000.12
14:31:42|4000.36
14:31:44|4000.98
14:31:45|4001.19
14:31:47|4001.23
14:31:48|4001.43
14:31:49|4001.23
14:31:50|4001.5
14:31:52|4000.93
14:31:53|4000.07
14:31:54|4000.79
14:31:55|4001.38
14:31:57|4001.27
14:31:59|4001.28
14:31:59|4002.05
14:32:01|4001.28
14:32:01|3999.95
14:32:04|4001.7
14:32:04|4001.37
14:32:05|4001.37
14:32:06|4001.66
14:32:07|4001.65
14:32:08|4001.52
14:32:09|4003.44
14:32:10|4003.61
14:32:11|4002.47
14:32:12|4002.81
14:32:13|4002.81
14:32:14|4002.22
14:32:15|4002.44
14:32:16|4002.09
14:32:17|4002.1
14:32:18|4002.09
14:32:19|4000.48
14:32:20|4000.47
14:32:21|4000.54
14:32:22|4000.89
14:32:23|4000.89
14:32:24|4001.28
14:32:25|4000.93
14:32:26|4001.24
14:32:27|4001.06
14:32:28|4001.1
14:32:29|4001.1
14:32:30|3999.93
14:32:31|4000.72
14:32:32|4001.53
14:32:33|4001.99
14:32:34|4001.99
14:32:35|4001.99
14:32:36|4002.
14:32:37|4001.97
14:32:39|4002.02
14:32:40|4002.
14:32:41|4002.
14:32:42|4002.
14:32:43|4002.
14:32:44|4002.04
14:32:46|4002.99
14:32:47|4003.59
14:32:48|4003.6
14:32:50|4003.07
14:32:51|4003.06
14:32:52|4003.06
14:32:53|4003.01
14:32:54|4003.07
14:32:55|4003.06
14:32:56|4003.07
14:32:57|4003.06
14:32:58|4003.07
14:32:59|4003.08
14:33:00|4003.66
14:33:01|4003.38
14:33:02|4002.3
14:33:03|4002.9
14:33:04|4002.91
14:33:05|4002.91
14:33:06|4002.96
14:33:07|4003.29
14:33:08|4003.52
14:33:09|4003.52
14:33:10|4003.52
14:33:11|4003.01
14:33:13|4003.01
14:33:14|4003.05
14:33:15|4003.03
14:33:16|4003.02
14:33:17|4003.06
14:33:17|4003.23
14:33:19|4003.2
14:33:20|4003.59
14:33:21|4003.36
14:33:22|4003.16
14:33:23|4003.16
14:33:24|4003.08
14:33:25|4003.08
14:33:26|4003.
14:33:26|4003.07
14:33:28|4003.07
14:33:29|4003.06
14:33:30|4003.07
14:33:30|4003.06
14:33:31|4003.25
14:33:32|4003.43
14:33:34|4003.65
14:33:34|4003.63
14:33:36|4003.64
14:33:37|4003.63
14:33:38|4003.64
14:33:39|4003.64
14:33:40|4003.64
14:33:41|4003.64
14:33:42|4003.64
14:33:43|4003.16
14:33:43|4003.11
14:33:46|4003.1
14:33:46|4003.24
14:33:49|4003.
14:33:50|4002.04
14:33:51|4002.02
14:33:52|4001.54
14:33:53|4001.19
14:33:54|4001.11
14:33:55|4000.39
14:33:56|4001.2
14:33:57|4001.2
14:33:58|4001.35
14:33:59|4001.54
14:34:00|4001.54
14:34:02|4001.53
14:34:03|4001.54
14:34:04|4001.53
14:34:05|4001.54
14:34:06|4001.53
14:34:07|4001.54
14:34:08|4002.37
14:34:09|4001.8
14:34:10|4001.54
14:34:11|4001.57
14:34:12|4001.75
14:34:13|4001.75
14:34:13|4001.86
14:34:15|4001.75
14:34:16|4002.
14:34:16|4002.
14:34:18|4001.99
14:34:19|4001.99
14:34:20|4002.
14:34:21|4003.1
14:34:22|4003.1
14:34:23|4003.14
14:34:24|4003.15
14:34:25|4003.14
14:34:26|4003.11
14:34:27|4003.11
14:34:28|4003.1
14:34:29|4003.1
14:34:30|4000.51
14:34:31|4000.5
14:34:32|4000.75
14:34:33|4000.87
14:34:34|4001.33
14:34:35|4001.05
14:34:36|4001.44
14:34:37|4001.26
14:34:38|4001.26
14:34:39|4001.25
14:34:40|4001.04
14:34:41|4001.43
14:34:42|4001.26
14:34:43|4000.94
14:34:44|4000.94
14:34:45|4000.94
14:34:47|4000.51
14:34:49|4000.27
14:34:50|3999.34
14:34:52|3999.18
14:34:52|3999.18
14:34:53|3999.17
14:34:54|3999.17
14:34:55|3999.17
14:34:57|3998.44
14:34:58|3998.69
14:34:59|3998.88
14:35:00|3999.33
14:35:01|3999.29
14:35:02|3998.87
14:35:03|3998.32
14:35:04|3998.75
14:35:05|3997.78
14:35:06|3997.78
14:35:08|3998.46
14:35:09|3998.46
14:35:10|3997.61
14:35:11|3997.97
14:35:12|3998.01
14:35:13|3998.33
14:35:14|3998.44
14:35:14|3998.44
14:35:16|3998.02
14:35:17|3998.02
14:35:18|3998.01
14:35:19|3998.01
14:35:20|3998.01
14:35:21|3998.01
14:35:21|3998.01
14:35:23|3998.02
14:35:24|3998.01
14:35:24|3997.04
14:35:25|3997.04
14:35:27|3997.04
14:35:28|3997.04
14:35:29|3996.7
14:35:30|3996.69
14:35:31|3996.6
14:35:31|3997.78
14:35:33|3999.12
14:35:33|3998.69
14:35:34|3998.69
14:35:36|3998.69
14:35:36|3998.68
14:35:38|3998.19
14:35:38|3998.38
14:35:40|3999.12
14:35:40|3999.12
14:35:42|3999.64
14:35:43|3999.64
14:35:44|4000.84
14:35:45|4001.99
14:35:46|4002.
14:35:46|4001.99
14:35:48|4001.99
14:35:51|4000.85
14:35:51|4000.17
14:35:53|4000.18
14:35:53|4000.18
14:35:55|4000.59
14:35:56|4000.58
14:35:57|4000.22
14:35:58|4000.6
14:35:59|4000.85
14:36:00|4000.84
14:36:01|4000.84
14:36:02|4000.85
14:36:03|4000.9
14:36:04|4003.
14:36:05|4004.65
14:36:06|4006.53
14:36:07|4006.53
14:36:08|4006.54
14:36:09|4006.53
14:36:10|4007.83
14:36:11|4007.31
14:36:12|4007.17
14:36:13|4007.16
14:36:15|4006.92
14:36:15|4006.92
14:36:16|4006.99
14:36:17|4006.99
14:36:19|4007.
14:36:20|4006.93
14:36:20|4005.68
14:36:21|4006.29
14:36:22|4006.29
14:36:23|4006.28
14:36:24|4006.28
14:36:25|4006.58
14:36:26|4006.92
14:36:27|4006.93
14:36:28|4006.92
14:36:29|4006.93
14:36:30|4006.98
14:36:31|4006.98
14:36:32|4006.95
14:36:33|4006.95
14:36:35|4006.95
14:36:37|4006.99
14:36:38|4006.99
14:36:39|4006.98
14:36:39|4006.99
14:36:41|4006.98
14:36:42|4006.99
14:36:43|4006.99
14:36:45|4006.29
14:36:45|4005.67
14:36:46|4005.68
14:36:49|4005.68
14:36:50|4005.68
14:36:51|4005.67
14:36:52|4006.68
14:36:53|4006.69
14:36:54|4006.68
14:36:55|4007.46
14:36:57|4007.6
14:36:58|4007.61
14:36:59|4008.54
14:37:00|4009.
14:37:01|4008.99
14:37:02|4009.84
14:37:03|4009.85
14:37:04|4010.76
14:37:05|4010.16
14:37:06|4009.52
14:37:07|4010.16
14:37:08|4009.66
14:37:09|4010.17
14:37:10|4009.92
14:37:11|4010.99
14:37:12|4011.02
14:37:13|4011.
14:37:15|4011.32
14:37:16|4010.73
14:37:17|4010.99
14:37:18|4011.8
14:37:19|4011.87
14:37:20|4011.81
14:37:21|4011.51
14:37:22|4011.87
14:37:23|4011.87
14:37:24|4011.88
14:37:24|4011.87
14:37:26|4012.12
14:37:27|4012.23
14:37:28|4011.09
14:37:29|4011.51
14:37:29|4011.5
14:37:30|4012.12
14:37:32|4012.12
14:37:33|4012.12
14:37:34|4012.12
14:37:35|4011.3
14:37:36|4011.26
14:37:36|4011.66
14:37:37|4011.65
14:37:39|4011.64
14:37:40|4011.65
14:37:41|4011.66
14:37:41|4011.65
14:37:43|4011.68
14:37:44|4012.15
14:37:44|4011.91
14:37:46|4011.66
14:37:46|4011.65
14:37:48|4011.65
14:37:50|4011.65
14:37:51|4011.31
14:37:52|4011.3
14:37:52|4010.69
14:37:53|4010.7
14:37:55|4010.67
14:37:56|4010.67
14:37:56|4010.69
14:37:58|4011.7
14:37:59|4011.68
14:37:59|4012.1
14:38:00|4011.69
14:38:03|4011.68
14:38:03|4011.69
14:38:04|4012.1
14:38:05|4011.92
14:38:07|4011.83
14:38:08|4011.82
14:38:08|4011.82
14:38:10|4011.84
14:38:10|4011.9
14:38:13|4012.27
14:38:13|4012.34
14:38:14|4012.34
14:38:15|4012.35
14:38:16|4012.34
14:38:17|4012.34
14:38:18|4012.34
14:38:19|4012.35
14:38:20|4012.35
14:38:21|4012.26
14:38:22|4012.27
14:38:23|4012.27
14:38:24|4012.35
14:38:26|4012.51
14:38:27|4011.7
14:38:27|4011.93
14:38:28|4012.36
14:38:29|4012.36
14:38:30|4012.14
14:38:31|4012.14
14:38:32|4012.13
14:38:33|4012.13
14:38:34|4012.01
14:38:35|4012.14
14:38:36|4012.13
14:38:37|4012.13
14:38:38|4012.01
14:38:39|4012.
14:38:40|4011.98
14:38:41|4011.97
14:38:42|4013.6
14:38:43|4012.99
14:38:44|4013.26
14:38:45|4013.26
14:38:46|4013.1
14:38:47|4012.88
14:38:48|4012.89
14:38:50|4012.87
14:38:52|4012.89
14:38:54|4012.88
14:38:55|4014.53
14:38:56|4014.11
14:38:58|4014.06
14:38:59|4014.1
14:39:00|4014.38
14:39:01|4014.38
14:39:02|4014.38
14:39:03|4014.37
14:39:04|4014.37
14:39:05|4014.37
14:39:06|4013.27
14:39:07|4013.81
14:39:08|4013.81
14:39:09|4014.37
14:39:10|4014.37
14:39:11|4014.37
14:39:12|4014.16
14:39:13|4013.91
14:39:14|4013.27
14:39:15|4013.85
14:39:16|4013.91
14:39:17|4013.92
14:39:18|4013.92
14:39:19|4014.14
14:39:20|4014.13
14:39:21|4014.13
14:39:22|4013.92
14:39:23|4013.92
14:39:24|4012.97
14:39:25|4012.97
14:39:27|4012.97
14:39:28|4013.04
14:39:29|4013.04
14:39:30|4013.04
14:39:31|4012.13
14:39:32|4012.35
14:39:33|4012.53
14:39:34|4013.8
14:39:35|4013.67
14:39:36|4013.67
14:39:37|4013.67
14:39:38|4013.9
14:39:39|4013.92
14:39:40|4013.69
14:39:41|4013.61
14:39:42|4013.97
14:39:43|4013.76
14:39:44|4014.18
14:39:45|4014.19
14:39:46|4013.01
14:39:47|4013.77
14:39:48|4014.18
14:39:49|4014.27
14:39:51|4014.74
14:39:52|4014.88
14:39:53|4014.28
14:39:54|4014.39
14:39:55|4014.4
14:39:56|4014.36
14:39:57|4014.33
14:39:58|4014.7
14:39:59|4013.18
14:40:00|4013.13
14:40:01|4013.13
14:40:02|4013.64
14:40:03|4013.74
14:40:04|4013.77
14:40:05|4013.76
14:40:06|4013.74
14:40:08|4013.14
14:40:09|4010.78
14:40:10|4010.77
14:40:11|4010.78
14:40:12|4011.28
14:40:12|4011.28
14:40:14|4010.51
14:40:15|4010.51
14:40:16|4010.86
14:40:17|4010.86
14:40:18|4010.85
14:40:19|4009.97
14:40:19|4010.3
14:40:21|4010.31
14:40:22|4010.3
14:40:23|4010.3
14:40:24|4010.7
14:40:25|4009.84
14:40:26|4010.19
14:40:26|4010.05
14:40:27|4009.42
14:40:28|4009.43
14:40:30|4009.62
14:40:31|4008.51
14:40:32|4008.16
14:40:33|4008.15
14:40:34|4008.8
14:40:35|4008.8
14:40:35|4009.02
14:40:37|4008.5
14:40:38|4008.49
14:40:39|4008.51
14:40:40|4008.3
14:40:41|4008.3
14:40:42|4008.3
14:40:43|4008.89
14:40:44|4008.68
14:40:45|4008.68
14:40:45|4010.45
14:40:47|4010.41
14:40:48|4010.43
14:40:49|4011.43
14:40:50|4011.43
14:40:51|4011.43
14:40:52|4010.87
14:40:54|4011.27
14:40:56|4010.71
14:40:56|4010.38
14:40:57|4010.38
14:40:59|4010.72
14:41:00|4010.71
14:41:00|4010.72
14:41:02|4010.71
14:41:02|4010.71
14:41:03|4010.71
14:41:04|4011.43
14:41:05|4011.99
14:41:07|4011.99
14:41:08|4012.68
14:41:09|4012.26
14:41:10|4012.48
14:41:11|4012.67
14:41:12|4012.68
14:41:13|4012.39
14:41:14|4012.38
14:41:15|4013.11
14:41:16|4013.11
14:41:17|4013.11
14:41:18|4013.11
14:41:19|4012.92
14:41:20|4012.93
14:41:21|4012.93
14:41:22|4012.92
14:41:23|4012.92
14:41:24|4011.44
14:41:25|4011.44
14:41:26|4012.25
14:41:27|4012.26
14:41:28|4012.26
14:41:29|4012.25
14:41:30|4013.59
14:41:31|4013.11
14:41:32|4013.12
14:41:33|4013.12
14:41:34|4013.11
14:41:35|4013.39
14:41:36|4012.47
14:41:37|4012.54
14:41:38|4012.55
14:41:39|4012.55
14:41:40|4012.55
14:41:41|4013.06
14:41:42|4013.06
14:41:43|4013.06
14:41:44|4013.06
14:41:45|4013.06
14:41:46|4012.56
14:41:47|4012.55
14:41:48|4012.55
14:41:49|4012.56
14:41:50|4012.56
14:41:51|4012.55
14:41:52|4012.55
14:41:54|4012.54
14:41:56|4012.25
14:41:57|4012.26
14:41:57|4012.26
14:41:59|4012.26
14:42:00|4012.45
14:42:01|4011.43
14:42:02|4009.61
14:42:03|4009.61
14:42:04|4009.61
14:42:06|4009.65
14:42:07|4009.64
14:42:08|4009.64
14:42:09|4009.65
14:42:10|4009.66
14:42:11|4010.03
14:42:12|4010.03
14:42:12|4010.03
14:42:14|4009.97
14:42:16|4010.
14:42:16|4010.
14:42:17|4010.
14:42:18|4010.
14:42:20|4010.
14:42:20|4010.
14:42:22|4008.38
14:42:23|4008.38
14:42:23|4008.31
14:42:26|4008.
14:42:26|4008.01
14:42:27|4007.01
14:42:28|4007.01
14:42:29|4007.45
14:42:30|4007.45
14:42:31|4007.04
14:42:32|4007.02
14:42:33|4007.02
14:42:34|4007.05
14:42:35|4007.43
14:42:36|4007.43
14:42:37|4007.43
14:42:38|4007.44
14:42:40|4007.43
14:42:41|4008.35
14:42:41|4008.38
14:42:42|4008.38
14:42:43|4008.58
14:42:45|4008.58
14:42:45|4008.58
14:42:46|4008.58
14:42:47|4008.39
14:42:48|4008.69
14:42:49|4008.94
14:42:51|4008.94
14:42:51|4008.94
14:42:52|4008.94
14:42:55|4008.95
14:42:56|4008.94
14:42:57|4008.94
14:42:59|4008.98
14:43:00|4008.98
14:43:01|4009.
14:43:03|4009.37
14:43:04|4009.34
14:43:04|4009.37
14:43:06|4009.37
14:43:08|4009.32
14:43:08|4009.66
14:43:09|4009.66
14:43:10|4009.67
14:43:11|4009.67
14:43:12|4009.67
14:43:13|4009.66
14:43:14|4009.65
14:43:15|4009.65
14:43:16|4009.61
14:43:17|4009.66
14:43:18|4009.67
14:43:19|4010.01
14:43:20|4010.02
14:43:21|4010.02
14:43:22|4011.46
14:43:23|4011.45
14:43:24|4011.44
14:43:26|4011.41
14:43:27|4011.66
14:43:27|4011.66
14:43:28|4011.66
14:43:29|4011.66
14:43:30|4012.21
14:43:31|4012.21
14:43:32|4012.54
14:43:33|4012.99
14:43:34|4013.
14:43:35|4012.99
14:43:36|4013.05
14:43:37|4013.
14:43:38|4012.55
14:43:39|4012.22
14:43:40|4011.67
14:43:41|4011.67
14:43:42|4011.67
14:43:43|4011.68
14:43:44|4012.01
14:43:45|4012.01
14:43:46|4012.01
14:43:47|4012.03
14:43:48|4012.08
14:43:50|4012.1
14:43:51|4010.81
14:43:52|4010.8
14:43:53|4010.81
14:43:54|4010.
14:43:56|4010.
14:43:57|4010.01
14:43:58|4010.06
14:43:59|4010.21
14:44:01|4010.02
14:44:02|4010.01
14:44:03|4010.01
14:44:04|4010.01
14:44:06|4010.04
14:44:06|4010.86
14:44:08|4011.18
14:44:08|4011.19
14:44:10|4010.9
14:44:10|4010.9
14:44:12|4010.02
14:44:13|4009.32
14:44:13|4009.29
14:44:15|4009.29
14:44:17|4009.29
14:44:18|4009.3
14:44:18|4009.46
14:44:19|4010.01
14:44:20|4010.01
14:44:21|4009.35
14:44:22|4008.95
14:44:23|4008.02
14:44:24|4008.01
14:44:26|4006.99
14:44:28|4006.7
14:44:29|4007.03
14:44:30|4007.02
14:44:31|4007.35
14:44:32|4007.35
14:44:33|4007.6
14:44:34|4007.6
14:44:35|4008.95
14:44:36|4009.52
14:44:37|4009.53
14:44:38|4009.45
14:44:39|4008.87
14:44:40|4008.93
14:44:41|4008.93
14:44:42|4008.51
14:44:43|4008.94
14:44:44|4009.14
14:44:45|4009.59
14:44:46|4009.76
14:44:47|4009.77
14:44:48|4009.76
14:44:49|4009.59
14:44:50|4009.59
14:44:51|4009.44
14:44:52|4009.61
14:44:53|4009.77
14:44:54|4009.77
14:44:55|4009.89
14:44:57|4009.99
14:44:58|4010.
14:44:59|4009.99
14:44:59|4010.
14:45:01|4009.91
14:45:02|4009.76
14:45:03|4009.72
14:45:04|4009.28
14:45:05|4009.28
14:45:06|4009.28
14:45:07|4009.03
14:45:08|4008.02
14:45:09|4008.07
14:45:10|4007.98
14:45:11|4007.97
14:45:11|4007.61
14:45:13|4007.34
14:45:14|4007.34
14:45:15|4007.32
14:45:16|4007.4
14:45:17|4007.4
14:45:18|4007.
14:45:19|4007.01
14:45:20|4005.82
14:45:20|4005.5
14:45:22|4005.
14:45:23|4004.8
14:45:24|4004.79
14:45:25|4004.94
14:45:26|4003.
14:45:26|4003.21
14:45:28|4003.3
14:45:28|4003.28
14:45:30|4003.65
14:45:31|4003.78
14:45:32|4003.78
14:45:33|4003.77
14:45:34|4003.77
14:45:35|4003.78
14:45:35|4002.83
14:45:37|4002.47
14:45:38|4001.14
14:45:39|4000.28
14:45:40|4000.27
14:45:41|4002.09
14:45:41|4002.09
14:45:43|4001.76
14:45:43|4001.94
14:45:45|4002.18
14:45:45|4002.74
14:45:46|4002.27
14:45:48|4002.16
14:45:49|4003.04
14:45:50|4003.26
14:45:51|4002.95
14:45:52|4003.05
14:45:53|4003.04
14:45:53|4002.53
14:45:55|4003.04
14:45:56|4002.84
14:45:58|4002.84
14:45:59|4002.99
14:46:01|4003.12
14:46:01|4003.58
14:46:04|4003.
14:46:04|4002.99
14:46:05|4001.76
14:46:06|4000.16
14:46:07|4000.17
14:46:08|4001.08
14:46:09|4001.09
14:46:10|4001.08
14:46:12|4000.61
14:46:12|4001.09
14:46:14|4001.38
14:46:14|4001.38
14:46:15|4001.37
14:46:16|4002.09
14:46:18|4002.8
14:46:18|4001.44
14:46:20|4001.95
14:46:20|4001.38
14:46:21|4001.37
14:46:22|4001.37
14:46:23|4000.17
14:46:24|4000.18
14:46:25|4000.01
14:46:26|3998.97
14:46:27|3998.21
14:46:28|3998.26
14:46:29|3998.92
14:46:30|3998.85
14:46:32|3998.42
14:46:32|3998.4
14:46:33|3999.11
14:46:34|3999.11
14:46:35|3998.44
14:46:36|3998.96
14:46:37|3998.84
14:46:38|3998.95
14:46:39|3998.58
14:46:41|3999.74
14:46:41|4000.
14:46:42|3999.61
14:46:43|3999.61
14:46:44|3999.61
14:46:45|3999.62
14:46:46|3999.62
14:46:48|4000.39
14:46:49|4000.39
14:46:50|4000.39
14:46:51|4000.39
14:46:52|3999.42
14:46:53|3999.45
14:46:54|3999.52
14:46:55|3999.58
14:46:56|3999.6
14:46:57|4000.11
14:46:59|3999.26
14:47:00|3999.64
14:47:01|3999.59
14:47:02|3999.59
14:47:03|3999.31
14:47:04|3999.31
14:47:05|3999.3
14:47:06|3998.94
14:47:07|3999.28
14:47:08|3999.99
14:47:09|3999.71
14:47:10|3999.67
14:47:11|4000.35
14:47:12|4000.35
14:47:13|4000.35
14:47:15|4000.33
14:47:16|4000.34
14:47:17|4000.12
14:47:18|4000.12
14:47:19|3999.76
14:47:20|3999.8
14:47:20|3999.42
14:47:21|3999.66
14:47:23|3999.66
14:47:24|3999.94
14:47:25|3999.74
14:47:26|4000.39
14:47:27|4000.41
14:47:28|4000.4
14:47:29|3999.06
14:47:30|3999.17
14:47:31|3999.07
14:47:31|4000.16
14:47:33|4000.16
14:47:33|4000.16
14:47:35|3999.94
14:47:35|4000.07
14:47:37|4000.54
14:47:38|4001.
14:47:39|4001.52
14:47:40|4001.36
14:47:41|4001.39
14:47:42|4001.39
14:47:43|4000.4
14:47:44|4000.
14:47:45|4000.25
14:47:45|4000.26
14:47:47|4000.25
14:47:48|4000.96
14:47:49|4001.18
14:47:49|4001.52
14:47:51|4001.51
14:47:52|4001.51
14:47:53|4001.38
14:47:54|4001.73
14:47:55|4002.83
14:47:56|4002.98
14:47:57|4002.99
14:47:58|4002.99
14:48:00|4002.07
14:48:02|4000.77
14:48:03|4000.84
14:48:05|4002.87
14:48:05|4002.86
14:48:07|4002.87
14:48:07|4002.7
14:48:09|4002.61
14:48:10|4002.61
14:48:10|4002.64
14:48:12|4002.63
14:48:13|4002.63
14:48:14|4002.37
14:48:15|4002.39
14:48:16|4002.39
14:48:17|4003.75
14:48:18|4004.06
14:48:18|4004.05
14:48:20|4004.06
14:48:21|4004.2
14:48:22|4004.2
14:48:23|4004.2
14:48:23|4004.2
14:48:25|4004.45
14:48:25|4004.61
14:48:27|4004.26
14:48:27|4004.26
14:48:28|4004.26
14:48:30|4003.75
14:48:31|4003.14
14:48:31|4003.59
14:48:32|4003.58
14:48:33|4004.19
14:48:34|4004.02
14:48:36|4004.02
14:48:36|4004.02
14:48:37|4003.07
14:48:39|4003.22
14:48:40|4003.56
14:48:40|4003.33
14:48:42|4003.11
14:48:43|4003.29
14:48:43|4003.29
14:48:45|4003.29
14:48:45|4002.64
14:48:46|4002.64
14:48:47|4002.63
14:48:48|4002.64
14:48:49|4002.61
14:48:50|4002.3
14:48:53|4002.34
14:48:53|4002.34
14:48:54|4002.34
14:48:55|4002.34
14:48:56|4002.34
14:48:57|4002.35
14:48:58|4002.34
14:48:59|4002.35
14:49:00|4002.34
14:49:02|4001.18
14:49:04|4001.75
14:49:06|4001.76
14:49:07|4001.26
14:49:07|4001.41
14:49:09|4001.43
14:49:10|3999.67
14:49:11|3998.68
14:49:12|3998.52
14:49:12|3999.12
14:49:14|3999.12
14:49:14|3999.24
14:49:15|4000.19
14:49:17|4000.22
14:49:18|4000.52
14:49:19|3999.91
14:49:19|3999.89
14:49:21|3999.89
14:49:22|3999.41
14:49:23|3999.4
14:49:23|3999.4
14:49:24|3999.41
14:49:25|3999.41
14:49:27|3999.4
14:49:28|3999.41
14:49:29|3999.4
14:49:29|3999.
14:49:30|3999.
14:49:31|3999.
14:49:33|3999.39
14:49:34|3999.3
14:49:34|3999.29
14:49:36|3999.67
14:49:36|3999.52
14:49:37|3999.52
14:49:39|3999.53
14:49:40|3999.53
14:49:41|3997.98
14:49:42|3998.2
14:49:42|3998.13
14:49:44|3998.11
14:49:44|3998.11
14:49:45|3998.12
14:49:47|3998.12
14:49:47|3998.45
14:49:48|3998.45
14:49:49|3998.44
14:49:50|3998.45
14:49:51|3998.14
14:49:53|3998.13
14:49:54|3997.61
14:49:55|3997.27
14:49:56|3997.27
14:49:57|3997.01
14:49:57|3995.43
14:49:59|3995.03
14:50:00|3994.46
14:50:02|3994.31
14:50:04|3994.45
14:50:05|3994.06
14:50:06|3994.
14:50:07|3993.65
14:50:08|3993.59
14:50:09|3993.59
14:50:10|3993.59
14:50:11|3993.63
14:50:12|3993.25
14:50:13|3993.17
14:50:14|3993.2
14:50:15|3993.65
14:50:16|3993.65
14:50:17|3993.58
14:50:18|3993.59
14:50:19|3993.4
14:50:20|3993.66
14:50:21|3993.66
14:50:22|3993.64
14:50:23|3993.64
14:50:24|3993.6
14:50:25|3993.59
14:50:26|3993.41
14:50:27|3990.78
14:50:28|3990.78
14:50:29|3991.46
14:50:30|3992.71
14:50:31|3992.27
14:50:32|3991.6
14:50:33|3991.61
14:50:34|3991.62
14:50:35|3991.67
14:50:36|3992.03
14:50:37|3991.5
14:50:38|3992.78
14:50:39|3991.74
14:50:40|3992.15
14:50:41|3992.2
14:50:42|3992.11
14:50:43|3992.59
14:50:44|3992.24
14:50:45|3991.63
14:50:46|3991.63
14:50:47|3990.88
14:50:49|3991.6
14:50:50|3991.63
14:50:51|3990.41
14:50:52|3990.41
14:50:53|3990.9
14:50:53|3991.2
14:50:55|3991.2
14:50:56|3990.45
14:50:57|3991.11
14:50:58|3991.2
14:50:59|3991.63
14:51:00|3991.63
14:51:01|3992.99
14:51:02|3993.47
14:51:04|3993.47
14:51:05|3993.47
14:51:06|3993.48
14:51:07|3993.5
14:51:08|3993.59
14:51:09|3994.48
14:51:11|3994.47
14:51:11|3995.
14:51:13|3995.65
14:51:14|3996.51
14:51:14|3996.41
14:51:16|3995.76
14:51:16|3995.95
14:51:17|3996.27
14:51:19|3996.69
14:51:19|3996.74
14:51:21|3997.18
14:51:21|3997.26
14:51:23|3996.39
14:51:24|3995.5
14:51:25|3996.29
14:51:26|3995.92
14:51:26|3995.92
14:51:27|3995.91
14:51:29|3995.91
14:51:29|3995.
14:51:31|3995.38
14:51:32|3995.38
14:51:33|3995.38
14:51:34|3995.
14:51:35|3995.19
14:51:36|3995.2
14:51:37|3995.19
14:51:38|3995.24
14:51:39|3995.24
14:51:40|3995.28
14:51:41|3995.31
14:51:42|3995.
14:51:43|3994.21
14:51:44|3994.21
14:51:45|3994.2
14:51:46|3993.48
14:51:47|3993.48
14:51:48|3993.48
14:51:48|3993.65
14:51:50|3993.48
14:51:51|3994.01
14:51:52|3993.98
14:51:53|3993.51
14:51:53|3994.56
14:51:54|3994.77
14:51:55|3994.77
14:51:57|3994.97
14:51:58|3994.97
14:51:59|3994.95
14:52:00|3994.59
14:52:01|3993.68
14:52:02|3993.67
14:52:04|3994.69
14:52:05|3994.23
14:52:05|3994.97
14:52:07|3994.96
14:52:08|3994.96
14:52:09|3994.96
14:52:10|3994.96
14:52:12|3994.96
14:52:13|3997.
14:52:14|3997.29
14:52:15|3997.51
14:52:15|3997.51
14:52:17|3997.89
14:52:18|3997.89
14:52:19|3996.19
14:52:20|3996.83
14:52:20|3997.13
14:52:22|3997.24
14:52:23|3995.88
14:52:24|3995.85
14:52:25|3995.85
14:52:26|3995.92
14:52:27|3996.68
14:52:28|3996.64
14:52:29|3995.93
14:52:30|3995.59
14:52:31|3995.91
14:52:31|3995.65
14:52:33|3996.55
14:52:34|3996.55
14:52:35|3996.12
14:52:36|3997.67
14:52:37|3998.12
14:52:38|3998.11
14:52:39|3996.99
14:52:40|3997.12
14:52:42|3998.13
14:52:43|3997.93
14:52:43|3997.92
14:52:45|3997.9
14:52:46|3998.45
14:52:46|3999.
14:52:47|3998.99
14:52:48|3998.31
14:52:49|3998.71
14:52:50|3998.71
14:52:51|3999.
14:52:52|3999.
14:52:53|3999.82
14:52:55|4000.18
14:52:55|4000.59
14:52:57|4000.58
14:52:57|4000.56
14:52:58|3999.23
14:52:59|3999.1
14:53:00|3998.31
14:53:02|3998.07
14:53:02|3998.07
14:53:05|3998.58
14:53:06|3999.06
14:53:07|3999.07
14:53:08|3999.72
14:53:09|3999.72
14:53:10|3999.72
14:53:11|3999.71
14:53:12|3999.72
14:53:13|3999.71
14:53:14|3999.71
14:53:15|4000.98
14:53:16|3999.81
14:53:17|3999.72
14:53:18|3999.71
14:53:19|3999.72
14:53:20|4000.07
14:53:21|3999.73
14:53:23|4000.12
14:53:24|4000.11
14:53:26|4000.41
14:53:26|4000.77
14:53:28|4000.79
14:53:29|4001.5
14:53:30|4001.73
14:53:30|4002.99
14:53:32|4002.05
14:53:32|4002.05
14:53:34|4002.06
14:53:34|4002.06
14:53:35|4002.05
14:53:37|4002.06
14:53:38|4002.25
14:53:39|4002.25
14:53:39|4002.25
14:53:40|4002.25
14:53:41|4002.26
14:53:42|4002.25
14:53:43|4002.22
14:53:44|4002.24
14:53:45|4002.24
14:53:47|4002.99
14:53:47|4002.99
14:53:48|4001.51
14:53:49|4001.47
14:53:50|4002.02
14:53:51|4001.57
14:53:53|4002.42
14:53:53|4002.14
14:53:54|4001.57
14:53:55|4001.26
14:53:56|4001.4
14:53:57|4001.27
14:53:58|4001.4
14:53:59|4001.41
14:54:00|4002.08
14:54:01|4001.52
14:54:02|4001.52
14:54:03|4000.
14:54:05|3999.1
14:54:07|3999.71
14:54:09|3999.09
14:54:11|3999.41
14:54:12|3999.41
14:54:13|3999.43
14:54:14|3999.26
14:54:15|3999.26
14:54:16|3999.26
14:54:17|3999.26
14:54:18|3998.87
14:54:20|3998.86
14:54:21|3998.68
14:54:22|3998.55
14:54:23|3998.56
14:54:24|3998.56
14:54:25|3998.17
14:54:26|3997.68
14:54:27|3997.68
14:54:28|3997.68
14:54:29|3998.15
14:54:30|3998.25
14:54:31|3997.39
14:54:32|3997.39
14:54:33|3997.39
14:54:34|3997.39
14:54:35|3997.28
14:54:36|3997.28
14:54:37|3997.33
14:54:38|3997.53
14:54:39|3997.4
14:54:40|3997.4
14:54:41|3997.81
14:54:42|3997.17
14:54:43|3996.44
14:54:44|3995.4
14:54:45|3995.
14:54:46|3994.97
14:54:47|3995.36
14:54:48|3995.35
14:54:49|3995.36
14:54:50|3996.8
14:54:51|3997.42
14:54:52|3997.68
14:54:53|3997.68
14:54:54|3997.56
14:54:55|3997.33
14:54:56|3997.34
14:54:57|3997.34
14:54:58|3996.66
14:54:59|3996.49
14:55:00|3996.48
14:55:01|3996.68
14:55:02|3996.49
14:55:03|3996.72
14:55:04|3996.08
14:55:05|3996.08
14:55:07|3996.46
14:55:08|3996.47
14:55:09|3996.49
14:55:10|3996.59
14:55:11|3996.85
14:55:12|3996.86
14:55:13|3996.95
14:55:14|3997.29
14:55:15|3997.28
14:55:16|3996.86
14:55:17|3996.62
14:55:18|3996.86
14:55:19|3996.07
14:55:20|3996.49
14:55:21|3996.48
14:55:22|3996.48
14:55:23|3996.48
14:55:24|3996.48
14:55:25|3997.28
14:55:26|3999.36
14:55:27|3999.08
14:55:28|3999.08
14:55:29|3998.6
14:55:30|3998.6
14:55:31|3998.29
14:55:32|3998.3
14:55:33|3998.67
14:55:34|3998.86
14:55:35|3998.86
14:55:36|3998.86
14:55:37|3998.99
14:55:38|3999.44
14:55:39|3999.05
14:55:40|3999.05
14:55:41|3997.58
14:55:42|3997.17
14:55:43|3997.54
14:55:44|3997.55
14:55:45|3997.55
14:55:46|3997.59
14:55:47|3998.89
14:55:48|3998.99
14:55:49|3999.44
14:55:50|3999.57
14:55:51|3999.58
14:55:52|3999.58
14:55:53|3999.58
14:55:54|3999.04
14:55:55|3999.58
14:55:56|3999.1
14:55:57|3999.11
14:55:58|3999.1
14:55:59|3998.92
14:56:00|3998.91
14:56:01|3998.2
14:56:02|3998.83
14:56:03|3999.53
14:56:04|3998.92
14:56:05|3998.92
14:56:06|3998.92
14:56:08|3998.92
14:56:09|3998.29
14:56:10|3998.06
14:56:12|3998.06
14:56:13|3998.34
14:56:14|3997.56
14:56:16|3997.55
14:56:16|3998.19
14:56:18|3997.79
14:56:19|3997.29
14:56:19|3997.28
14:56:21|3997.28
14:56:23|3997.5
14:56:24|3997.5
14:56:25|3997.5
14:56:26|3997.94
14:56:27|3997.95
14:56:29|3997.94
14:56:29|3997.57
14:56:30|3997.7
14:56:31|3997.7
14:56:32|3997.69
14:56:33|3997.73
14:56:34|3997.74
14:56:35|3997.94
14:56:36|3997.94
14:56:37|3997.89
14:56:38|3997.78
14:56:39|3997.87
14:56:40|3997.87
14:56:42|3997.87
14:56:42|3997.86
14:56:43|3997.35
14:56:44|3997.35
14:56:46|3997.35
14:56:46|3996.06
14:56:47|3996.05
14:56:48|3996.05
14:56:49|3996.4
14:56:50|3996.46
14:56:51|3996.41
14:56:52|3996.09
14:56:53|3996.09
14:56:54|3996.47
14:56:55|3996.07
14:56:56|3996.06
14:56:57|3996.06
14:56:58|3996.07
14:56:59|3996.8
14:57:00|3996.8
14:57:01|3997.41
14:57:02|3997.27
14:57:03|3997.12
14:57:04|3997.8
14:57:05|3997.88
14:57:06|3998.29
14:57:08|3998.29
14:57:10|3997.88
14:57:11|3997.89
14:57:12|3997.89
14:57:13|3998.43
14:57:13|3998.37
14:57:16|3997.97
14:57:16|3998.21
14:57:18|3998.23
14:57:18|3998.23
14:57:19|3998.24
14:57:21|3998.23
14:57:22|3998.24
14:57:22|3998.24
14:57:24|3998.25
14:57:24|3997.84
14:57:26|3998.1
14:57:26|3998.11
14:57:28|3998.11
14:57:29|3998.1
14:57:30|3998.1
14:57:31|3998.08
14:57:32|3997.91
14:57:32|3997.91
14:57:33|3998.
14:57:34|3998.
14:57:36|3998.
14:57:36|3998.
14:57:37|3999.56
14:57:38|3999.71
14:57:40|3999.71
14:57:40|3999.71
14:57:41|4000.92
14:57:42|4000.91
14:57:44|4000.91
14:57:44|4000.91
14:57:45|4000.91
14:57:47|4000.54
14:57:47|4000.02
14:57:48|3999.57
14:57:49|3999.58
14:57:50|3999.08
14:57:52|3999.01
14:57:52|3999.01
14:57:53|3999.66
14:57:54|3999.07
14:57:55|3999.41
14:57:56|3999.43
14:57:57|3999.43
14:57:58|3998.42
14:57:59|3996.89
14:58:00|3997.39
14:58:01|3997.47
14:58:03|3997.47
14:58:03|3997.46
14:58:04|3997.74
14:58:06|3998.11
14:58:06|3998.11
14:58:07|3998.11
14:58:10|3998.11
14:58:11|3998.1
14:58:12|3998.53
14:58:13|3998.54
14:58:15|3998.56
14:58:15|3997.84
14:58:16|3997.61
14:58:18|3998.
14:58:18|3997.23
14:58:19|3996.53
14:58:21|3996.53
14:58:22|3996.97
14:58:22|3997.13
14:58:24|3997.13
14:58:25|3996.92
14:58:25|3997.22
14:58:26|3998.15
14:58:27|3998.1
14:58:28|3998.11
14:58:30|3998.16
14:58:31|3997.6
14:58:31|3998.
14:58:33|3998.33
14:58:34|3998.41
14:58:35|3998.4
14:58:35|3998.81
14:58:37|3998.81
14:58:38|3998.81
14:58:38|3998.8
14:58:39|3998.78
14:58:41|3998.78
14:58:41|3998.77
14:58:42|4000.74
14:58:44|4000.89
14:58:45|4000.71
14:58:45|4000.57
14:58:46|4000.58
14:58:48|4000.58
14:58:48|4000.58
14:58:49|4000.41
14:58:50|4000.42
14:58:52|3999.77
14:58:52|3999.14
14:58:53|3999.54
14:58:55|3998.41
14:58:55|3998.41
14:58:56|3998.41
14:58:57|3998.41
14:58:58|3998.41
14:58:59|3998.01
14:59:01|3998.01
14:59:01|3998.
14:59:03|3998.01
14:59:04|3998.09
14:59:05|3999.59
14:59:06|3999.59
14:59:07|3999.46
14:59:08|3998.51
14:59:09|3998.74
14:59:11|3999.81
14:59:13|4001.25
14:59:14|4001.26
14:59:16|4000.78
14:59:16|4000.76
14:59:17|4000.77
14:59:18|4000.77
14:59:19|4000.77
14:59:21|4000.77
14:59:21|3999.55
14:59:22|3999.54
14:59:23|3999.54
14:59:25|3999.54
14:59:26|3999.55
14:59:27|3999.55
14:59:28|3999.55
14:59:29|3999.54
14:59:30|3999.54
14:59:31|3999.54
14:59:32|3999.15
14:59:33|3999.53
14:59:34|3999.35
14:59:35|3999.35
14:59:36|3999.16
14:59:37|3999.16
14:59:38|3999.54
14:59:39|3999.19
14:59:40|3999.24
14:59:41|3999.24
14:59:42|3998.58
14:59:43|3998.03
14:59:44|3998.03
14:59:45|3998.74
14:59:46|3999.01
14:59:47|3999.01
14:59:48|3999.13
14:59:49|3999.54
14:59:50|3999.58
14:59:51|3999.72
14:59:52|4000.
14:59:53|4000.
14:59:54|3998.17
14:59:55|3998.25
14:59:56|3997.65
14:59:57|3998.2
14:59:58|3998.
14:59:59|3998.17
15:00:00|3997.95
15:00:01|3997.96
15:00:02|3997.94
15:00:03|3997.94
15:00:04|3997.76
15:00:05|3999.53
15:00:06|3999.54
15:00:07|4000.76
15:00:08|4000.62
15:00:09|4001.26
15:00:10|4001.25
15:00:11|4000.92
15:00:13|4000.92
15:00:14|4000.92
15:00:15|3999.75
15:00:16|4000.37
15:00:17|4000.38
15:00:18|4000.89
15:00:19|4000.88
15:00:21|4001.48
15:00:21|4002.22
15:00:23|4002.59
15:00:24|4002.79
15:00:25|4002.91
15:00:26|4003.55
15:00:27|4003.57
15:00:28|4004.
15:00:29|4003.99
15:00:30|4003.99
15:00:31|4005.46
15:00:32|4005.73
15:00:33|4006.
15:00:34|4005.01
15:00:35|4005.08
15:00:36|4005.03
15:00:37|4005.02
15:00:38|4005.01
15:00:40|4004.41
15:00:41|4004.39
15:00:42|4004.38
15:00:43|4004.39
15:00:44|4004.39
15:00:45|4005.02
15:00:46|4004.53
15:00:46|4004.5
15:00:47|4004.02
15:00:49|4004.41
15:00:49|4004.17
15:00:51|4004.76
15:00:52|4003.8
15:00:53|4003.51
15:00:54|4003.51
15:00:55|4003.47
15:00:56|4003.52
15:00:57|4003.52
15:00:58|4003.52
15:00:59|4003.52
15:01:00|4003.91
15:01:01|4003.55
15:01:02|4003.55
15:01:03|4003.59
15:01:04|4003.58
15:01:04|4003.32
15:01:06|4003.33
15:01:07|4002.74
15:01:08|4002.06
15:01:08|4001.66
15:01:10|4001.21
15:01:10|4001.14
15:01:13|4001.64
15:01:15|4002.48
15:01:16|4004.04
15:01:16|4004.04
15:01:18|4005.07
15:01:18|4005.06
15:01:19|4005.04
15:01:20|4004.04
15:01:22|4003.64
15:01:23|4003.64
15:01:23|4003.81
15:01:25|4004.27
15:01:26|4003.52
15:01:27|4003.54
15:01:27|4004.47
15:01:29|4004.47
15:01:29|4004.47
15:01:31|4004.47
15:01:31|4004.47
15:01:32|4005.02
15:01:33|4005.02
15:01:34|4005.01
15:01:35|4004.48
15:01:36|4004.89
15:01:38|4005.07
15:01:39|4005.76
15:01:39|4005.76
15:01:41|4005.75
15:01:41|4005.05
15:01:43|4005.07
15:01:43|4005.11
15:01:44|4005.35
15:01:45|4005.58
15:01:47|4005.59
15:01:47|4005.15
15:01:48|4005.01
15:01:50|4005.01
15:01:50|4005.01
15:01:52|4004.72
15:01:52|4003.2
15:01:54|4003.43
15:01:54|4003.46
15:01:55|4003.16
15:01:57|4002.78
15:01:57|4002.98
15:01:58|4002.96
15:02:00|4003.23
15:02:01|4003.89
15:02:01|4003.78
15:02:03|4003.52
15:02:04|4003.52
15:02:05|4003.79
15:02:05|4003.79
15:02:06|4004.2
15:02:07|4005.58
15:02:09|4004.64
15:02:09|4004.
15:02:10|4004.
15:02:11|4004.01
15:02:14|4004.
15:02:15|4004.
15:02:15|4003.07
15:02:17|4003.07
15:02:18|4003.34
15:02:19|4003.37
15:02:20|4003.37
15:02:21|4003.77
15:02:22|4004.95
15:02:23|4005.28
15:02:24|4005.28
15:02:25|4005.29
15:02:26|4005.29
15:02:27|4004.83
15:02:28|4005.26
15:02:29|4005.26
15:02:30|4005.28
15:02:31|4004.84
15:02:32|4005.24
15:02:33|4005.23
15:02:34|4005.22
15:02:35|4005.23
15:02:36|4005.22
15:02:38|4005.22
15:02:39|4005.22
15:02:39|4005.7
15:02:40|4005.7
15:02:42|4004.12
15:02:43|4005.19
15:02:44|4004.91
15:02:45|4004.43
15:02:46|4004.93
15:02:47|4004.93
15:02:48|4004.92
15:02:49|4004.92
15:02:50|4005.27
15:02:51|4005.27
15:02:52|4005.57
15:02:53|4005.07
15:02:54|4004.24
15:02:55|4004.33
15:02:56|4003.63
15:02:57|4003.94
15:02:58|4004.26
15:02:59|4004.62
15:03:00|4004.62
15:03:01|4004.63
15:03:02|4004.27
15:03:03|4003.69
15:03:04|4003.25
15:03:05|4003.25
15:03:06|4003.24
15:03:07|4003.25
15:03:08|4003.78
15:03:09|4002.91
15:03:10|4003.47
15:03:11|4003.12
15:03:12|4002.33
15:03:13|4002.2
15:03:14|4001.51
15:03:16|4000.85
15:03:17|4001.21
15:03:18|4001.21
15:03:19|4001.21
15:03:20|4001.21
15:03:21|4001.2
15:03:23|4000.04
15:03:24|3999.52
15:03:25|3999.8
15:03:26|3999.79
15:03:27|3999.
15:03:28|3998.01
15:03:29|3997.15
15:03:29|3999.
15:03:31|3998.56
15:03:33|3998.56
15:03:33|3998.56
15:03:34|3998.56
15:03:36|3998.56
15:03:36|3998.56
15:03:37|3998.56
15:03:39|3998.55
15:03:39|3999.46
15:03:40|3999.47
15:03:41|3999.26
15:03:42|3999.7
15:03:43|4000.37
15:03:45|3999.6
15:03:45|3999.19
15:03:47|3999.54
15:03:48|3999.55
15:03:49|4000.25
15:03:50|4000.
15:03:51|4000.03
15:03:52|4000.
15:03:53|3999.99
15:03:54|3999.99
15:03:55|3999.98
15:03:56|3999.8
15:03:57|4000.01
15:03:58|3999.91
15:03:59|3999.92
15:04:00|4000.09
15:04:01|4000.09
15:04:02|4000.98
15:04:03|4000.98
15:04:04|4000.61
15:04:05|4000.6
15:04:06|4000.11
15:04:07|4000.44
15:04:08|4000.75
15:04:09|4000.22
15:04:10|4000.09
15:04:11|4000.08
15:04:12|3999.32
15:04:14|3998.01
15:04:16|3997.15
15:04:18|3997.79
15:04:20|3998.03
15:04:21|3997.78
15:04:21|3997.79
15:04:23|3997.78
15:04:24|3998.39
15:04:25|3998.35
15:04:26|3998.6
15:04:27|3997.8
15:04:28|3997.79
15:04:29|3998.98
15:04:30|3998.34
15:04:31|3998.66
15:04:32|3998.36
15:04:33|3998.36
15:04:34|3998.36
15:04:35|3998.41
15:04:36|3998.41
15:04:37|3998.41
15:04:38|3998.41
15:04:39|3998.41
15:04:40|3998.57
15:04:41|3998.57
15:04:42|3997.58
15:04:43|3997.61
15:04:44|3997.62
15:04:45|3997.62
15:04:46|3997.14
15:04:47|3996.7
15:04:48|3996.37
15:04:49|3995.65
15:04:50|3995.65
15:04:51|3996.03
15:04:52|3996.04
15:04:53|3996.33
15:04:54|3996.32
15:04:55|3996.69
15:04:56|3996.68
15:04:57|3996.32
15:04:59|3996.43
15:05:00|3996.33
15:05:01|3996.33
15:05:02|3996.39
15:05:04|3996.39
15:05:04|3995.42
15:05:05|3995.01
15:05:06|3995.01
15:05:07|3995.
15:05:09|3995.01
15:05:09|3995.01
15:05:10|3995.71
15:05:11|3995.71
15:05:12|3995.47
15:05:13|3995.62
15:05:14|3996.7
15:05:17|3996.54
15:05:18|3996.7
15:05:19|3998.84
15:05:20|3998.16
15:05:21|3998.16
15:05:22|3997.42
15:05:23|3997.43
15:05:25|3996.8
15:05:26|3996.62
15:05:27|3996.63
15:05:28|3996.63
15:05:29|3996.8
15:05:30|3996.86
15:05:31|3997.51
15:05:32|3998.15
15:05:33|3998.15
15:05:34|3997.87
15:05:35|3997.28
15:05:36|3996.87
15:05:38|3996.87
15:05:39|3996.87
15:05:40|3996.86
15:05:41|3996.87
15:05:42|3996.87
15:05:43|3995.58
15:05:44|3995.01
15:05:45|3995.58
15:05:46|3995.96
15:05:46|3995.96
15:05:48|3995.78
15:05:48|3995.78
15:05:50|3995.77
15:05:51|3995.44
15:05:52|3995.43
15:05:53|3995.29
15:05:54|3995.29
15:05:55|3995.54
15:05:56|3995.51
15:05:57|3995.35
15:05:58|3995.94
15:05:59|3995.95
15:06:00|3995.95
15:06:01|3995.37
15:06:02|3994.55
15:06:03|3994.72
15:06:04|3995.
15:06:05|3996.74
15:06:06|3996.75
15:06:07|3996.74
15:06:08|3996.74
15:06:09|3996.44
15:06:10|3996.86
15:06:11|3997.57
15:06:12|3997.62
15:06:13|3997.83
15:06:13|3998.43
15:06:15|3998.43
15:06:16|3998.24
15:06:18|3998.
15:06:19|3997.63
15:06:21|3997.56
15:06:22|3997.63
15:06:22|3997.63
15:06:24|3996.59
15:06:25|3997.11
15:06:26|3997.11
15:06:26|3999.22
15:06:28|3999.22
15:06:29|3999.56
15:06:30|3998.27
15:06:30|3998.57
15:06:31|3998.72
15:06:34|3998.38
15:06:34|3998.38
15:06:35|3998.66
15:06:36|3998.38
15:06:37|3998.38
15:06:38|3998.38
15:06:39|3998.38
15:06:40|3998.37
15:06:41|3998.37
15:06:43|3998.38
15:06:44|3997.56
15:06:45|3996.92
15:06:46|3999.92
15:06:47|4000.46
15:06:48|4002.5
15:06:49|4003.11
15:06:50|4003.11
15:06:51|4003.28
15:06:52|4003.11
15:06:53|4002.51
15:06:54|4001.86
15:06:55|4001.05
15:06:56|4001.05
15:06:57|4001.11
15:06:58|4001.45
15:06:59|4001.45
15:07:00|4001.04
15:07:01|4000.75
15:07:02|4001.05
15:07:03|4001.06
15:07:04|4001.05
15:07:05|4001.05
15:07:06|4000.56
15:07:07|4000.56
15:07:08|3999.94
15:07:09|3999.95
15:07:10|3999.95
15:07:11|3999.94
15:07:12|3999.7
15:07:13|3999.95
15:07:14|3999.94
15:07:15|3999.57
15:07:16|4000.
15:07:17|4001.81
15:07:19|4001.85
15:07:20|4000.53
15:07:22|4000.52
15:07:23|4000.25
15:07:25|4000.
15:07:26|4000.19
15:07:27|4000.2
15:07:28|4000.52
15:07:29|4001.37
15:07:29|4000.92
15:07:31|3999.57
15:07:31|3999.57
15:07:32|4000.
15:07:33|4000.4
15:07:35|4000.4
15:07:35|4000.41
15:07:36|4000.43
15:07:37|4001.36
15:07:38|4001.36
15:07:40|4001.36
15:07:40|4000.99
15:07:42|4000.97
15:07:42|4000.53
15:07:44|4000.73
15:07:45|4000.73
15:07:45|4000.41
15:07:46|4000.41
15:07:48|3999.92
15:07:48|4000.01
15:07:50|4000.02
15:07:51|4000.36
15:07:51|4000.48
15:07:52|4000.65
15:07:54|4000.64
15:07:56|4000.53
15:07:57|4000.64
15:07:58|4000.53
15:07:58|4000.53
15:07:59|3999.9
15:08:00|3999.23
15:08:01|3998.16
15:08:02|3998.02
15:08:04|3998.02
15:08:05|3997.59
15:08:07|3997.59
15:08:07|3997.53
15:08:08|3995.56
15:08:09|3996.2
15:08:10|3995.69
15:08:11|3995.69
15:08:12|3996.19
15:08:13|3997.42
15:08:14|3996.42
15:08:15|3997.56
15:08:16|3997.56
15:08:17|3997.9
15:08:19|3998.01
15:08:21|3998.24
15:08:23|3998.36
15:08:24|3998.69
15:08:25|3999.2
15:08:26|3999.01
15:08:26|3999.04
15:08:28|3998.44
15:08:29|3998.48
15:08:30|3998.56
15:08:31|3999.12
15:08:32|3999.12
15:08:33|3998.7
15:08:34|3999.1
15:08:35|3999.1
15:08:35|3999.11
15:08:37|3998.12
15:08:38|3997.79
15:08:39|3997.6
15:08:39|3997.59
15:08:41|3997.58
15:08:42|3997.58
15:08:43|3996.93
15:08:44|3997.35
15:08:45|3997.83
15:08:46|3998.16
15:08:47|3998.16
15:08:48|3998.15
15:08:48|3997.84
15:08:50|3997.83
15:08:51|3997.83
15:08:52|3997.84
15:08:53|3997.58
15:08:54|3997.26
15:08:55|3996.92
15:08:57|3996.97
15:08:58|3996.39
15:08:58|3995.69
15:08:59|3995.66
15:09:00|3995.43
15:09:01|3995.43
15:09:03|3995.9
15:09:04|3995.9
15:09:04|3995.93
15:09:07|3995.93
15:09:08|3995.93
15:09:08|3995.52
15:09:09|3995.52
15:09:10|3995.59
15:09:12|3994.79
15:09:12|3994.48
15:09:13|3995.13
15:09:14|3995.58
15:09:15|3996.37
15:09:16|3996.63
15:09:17|3996.54
15:09:18|3996.33
15:09:19|3996.32
15:09:22|3996.34
15:09:23|3996.34
15:09:23|3996.26
15:09:24|3996.27
15:09:25|3996.27
15:09:27|3996.26
15:09:28|3995.13
15:09:29|3995.14
15:09:30|3995.14
15:09:31|3995.13
15:09:33|3995.13
15:09:34|3995.14
15:09:35|3996.1
15:09:36|3996.63
15:09:36|3996.28
15:09:38|3996.32
15:09:39|3998.24
15:09:40|3998.62
15:09:40|3998.24
15:09:42|3997.37
15:09:43|3997.37
15:09:44|3997.18
15:09:45|3996.4
15:09:46|3996.4
15:09:47|3997.75
15:09:48|3996.91
15:09:49|3997.48
15:09:50|3997.49
15:09:51|3996.93
15:09:52|3996.93
15:09:53|3996.93
15:09:54|3996.44
15:09:55|3996.43
15:09:56|3996.41
15:09:57|3996.4
15:09:58|3995.57
15:09:59|3995.57
15:10:00|3996.01
15:10:01|3996.63
15:10:02|3996.01
15:10:03|3996.4
15:10:04|3996.01
15:10:05|3996.01
15:10:06|3995.61
15:10:07|3995.13
15:10:08|3994.81
15:10:09|3994.81
15:10:10|3994.81
15:10:11|3994.96
15:10:12|3995.02
15:10:13|3995.03
15:10:14|3995.03
15:10:15|3996.12
15:10:16|3996.62
15:10:17|3996.62
15:10:18|3996.62
15:10:19|3996.87
15:10:20|3996.86
15:10:22|3996.02
15:10:23|3996.02
15:10:25|3995.56
15:10:27|3995.55
15:10:28|3995.2
15:10:29|3995.78
15:10:30|3995.34
15:10:31|3995.35
15:10:32|3995.35
15:10:32|3995.53
15:10:34|3996.23
15:10:34|3995.94
15:10:36|3995.79
15:10:36|3995.63
15:10:37|3995.74
15:10:39|3995.73
15:10:40|3995.56
15:10:41|3995.35
15:10:41|3995.35
15:10:43|3995.35
15:10:44|3995.35
15:10:45|3995.48
15:10:47|3995.66
15:10:48|3997.57
15:10:49|3997.36
15:10:49|3996.98
15:10:50|3996.98
15:10:51|3996.98
15:10:53|3996.93
15:10:54|3996.82
15:10:54|3996.7
15:10:55|3996.69
15:10:56|3996.81
15:10:57|3996.81
15:10:58|3996.81
15:10:59|3996.61
15:11:00|3997.34
15:11:02|3996.8
15:11:02|3997.7
15:11:04|3997.51
15:11:04|3997.33
15:11:05|3997.31
15:11:06|3997.69
15:11:07|3997.39
15:11:08|3997.34
15:11:09|3997.35
15:11:11|3997.34
15:11:11|3998.18
15:11:12|3999.97
15:11:13|4000.
15:11:15|3999.2
15:11:15|3998.39
15:11:17|3998.07
15:11:18|3998.
15:11:18|3997.76
15:11:19|3998.37
15:11:21|3998.37
15:11:23|3998.75
15:11:24|3998.36
15:11:26|3998.36
15:11:27|3997.34
15:11:28|3997.01
15:11:29|3996.28
15:11:31|3996.44
15:11:31|3995.96
15:11:32|3995.95
15:11:34|3995.66
15:11:35|3995.65
15:11:36|3995.61
15:11:36|3995.61
15:11:37|3995.61
15:11:39|3995.6
15:11:39|3995.6
15:11:42|3995.98
15:11:42|3996.
15:11:43|3996.
15:11:44|3996.
15:11:45|3996.6
15:11:46|3996.3
15:11:47|3996.01
15:11:48|3996.01
15:11:49|3996.02
15:11:50|3996.03
15:11:51|3995.63
15:11:52|3996.5
15:11:53|3996.43
15:11:54|3996.42
15:11:55|3996.44
15:11:56|3996.44
15:11:57|3997.23
15:11:58|3997.79
15:11:59|3997.79
15:12:00|3997.81
15:12:01|3997.26
15:12:02|3997.54
15:12:03|3997.26
15:12:04|3997.25
15:12:05|3996.25
15:12:06|3995.99
15:12:07|3995.99
15:12:08|3995.99
15:12:09|3995.99
15:12:10|3996.
15:12:11|3996.
15:12:12|3996.24
15:12:14|3995.62
15:12:15|3995.62
15:12:15|3995.35
15:12:17|3994.66
15:12:18|3994.66
15:12:19|3994.59
15:12:20|3994.66
15:12:21|3996.
15:12:22|3996.24
15:12:23|3996.99
15:12:25|3996.73
15:12:26|3996.72
15:12:27|3996.72
15:12:29|3996.72
15:12:30|3996.55
15:12:31|3996.55
15:12:32|3995.59
15:12:33|3995.92
15:12:33|3995.92
15:12:34|3996.54
15:12:36|3996.54
15:12:37|3996.53
15:12:38|3996.53
15:12:40|3996.53
15:12:40|3996.99
15:12:41|3996.79
15:12:43|3996.96
15:12:43|3996.83
15:12:45|3996.84
15:12:46|3996.84
15:12:47|3996.81
15:12:48|3997.35
15:12:48|3997.04
15:12:49|3997.04
15:12:50|3997.04
15:12:52|3997.05
15:12:52|3998.81
15:12:54|3998.82
15:12:55|3998.82
15:12:55|3998.53
15:12:56|3998.17
15:12:58|3998.16
15:12:58|3998.16
15:13:00|3998.16
15:13:00|3998.45
15:13:02|3998.45
15:13:02|3998.45
15:13:03|3998.3
15:13:04|3998.3
15:13:05|3998.29
15:13:07|3998.29
15:13:07|3998.29
15:13:08|3998.74
15:13:09|3998.74
15:13:10|3998.74
15:13:12|3998.75
15:13:12|3998.74
15:13:13|3998.67
15:13:14|3998.68
15:13:15|3998.68
15:13:16|3998.74
15:13:17|3998.74
15:13:19|3998.74
15:13:21|3998.69
15:13:21|3998.68
15:13:22|3998.68
15:13:24|3998.81
15:13:25|3998.82
15:13:26|3998.82
15:13:27|3998.51
15:13:28|3999.55
15:13:29|3998.74
15:13:30|3998.74
15:13:31|3998.75
15:13:32|3998.75
15:13:33|3998.62
15:13:34|3998.26
15:13:35|3998.26
15:13:36|3998.26
15:13:37|3998.26
15:13:38|3998.74
15:13:39|3998.77
15:13:40|3998.78
15:13:41|3998.78
15:13:42|3998.8
15:13:43|3998.8
15:13:44|3998.98
15:13:45|3998.98
15:13:46|3998.78
15:13:47|3998.79
15:13:48|3998.79
15:13:49|3998.79
15:13:50|3998.98
15:13:51|3998.97
15:13:52|3998.97
15:13:53|3998.99
15:13:54|3999.
15:13:55|3998.99
15:13:56|3998.99
15:13:57|3998.98
15:13:58|3998.98
15:13:59|3998.98
15:14:00|3998.99
15:14:01|3998.99
15:14:02|3998.98
15:14:03|3998.99
15:14:04|3998.82
15:14:05|3998.82
15:14:06|3998.26
15:14:07|3998.14
15:14:08|3998.8
15:14:09|3998.58
15:14:10|3998.6
15:14:11|3998.64
15:14:12|3998.65
15:14:13|3999.74
15:14:14|3999.97
15:14:15|4000.
15:14:16|4000.
15:14:17|3999.99
15:14:18|4000.
15:14:19|4000.18
15:14:20|4000.35
15:14:21|4000.35
15:14:22|4000.48
15:14:23|4000.48
15:14:25|4000.99
15:14:27|4001.35
15:14:28|4001.35
15:14:29|4000.99
15:14:30|4000.3
15:14:31|4000.47
15:14:32|4000.46
15:14:32|4001.24
15:14:34|4001.05
15:14:35|4001.01
15:14:36|4001.01
15:14:37|4001.03
15:14:38|4000.74
15:14:39|4000.33
15:14:40|4000.33
15:14:41|4000.61
15:14:42|4000.62
15:14:43|4000.61
15:14:43|4000.62
15:14:45|4000.33
15:14:46|4001.01
15:14:47|4002.33
15:14:48|4002.33
15:14:49|4000.33
15:14:50|4000.02
15:14:51|4000.18
15:14:52|3999.25
15:14:53|3999.26
15:14:54|3999.51
15:14:55|3999.51
15:14:56|3999.51
15:14:57|3999.66
15:14:58|3999.86
15:14:59|3999.25
15:15:00|3999.05
15:15:01|3998.86
15:15:02|3998.24
15:15:03|3998.05
15:15:04|3998.05
15:15:05|3997.81
15:15:06|3998.22
15:15:07|3998.02
15:15:08|3998.01
15:15:09|3997.68
15:15:10|3997.8
15:15:11|3997.8
15:15:12|3999.24
15:15:13|3999.24
15:15:14|3999.99
15:15:15|4001.34
15:15:16|4001.51
15:15:17|4002.02
15:15:18|4002.04
15:15:19|4001.33
15:15:21|4001.27
15:15:22|4002.46
15:15:22|4002.45
15:15:24|4002.39
15:15:25|4002.3
15:15:27|4002.83
15:15:29|4003.27
15:15:30|4002.89
15:15:30|4003.53
15:15:32|4004.19
15:15:32|4004.3
15:15:33|4004.82
15:15:35|4004.39
15:15:35|4004.39
15:15:36|4003.18
15:15:38|4003.03
15:15:38|4003.05
15:15:39|4003.43
15:15:40|4003.98
15:15:41|4003.98
15:15:43|4002.9
15:15:43|4003.61
15:15:44|4003.48
15:15:46|4003.48
15:15:46|4003.15
15:15:47|4003.14
15:15:48|4003.53
15:15:50|4003.76
15:15:51|4003.99
15:15:52|4003.75
15:15:52|4004.
15:15:53|4004.13
15:15:54|4003.76
15:15:55|4005.
15:15:57|4004.19
15:15:58|4003.87
15:15:59|4004.19
15:16:00|4003.99
15:16:01|4003.97
15:16:02|4003.95
15:16:03|4003.6
15:16:04|4003.99
15:16:04|4003.04
15:16:05|4003.04
15:16:06|4003.04
15:16:08|4003.48
15:16:08|4003.48
15:16:10|4003.4
15:16:10|4004.13
15:16:12|4004.23
15:16:13|4003.95
15:16:14|4004.32
15:16:15|4003.91
15:16:16|4003.91
15:16:17|4004.3
15:16:18|4004.32
15:16:18|4004.63
15:16:20|4004.64
15:16:21|4004.63
15:16:22|4004.63
15:16:23|4004.98
15:16:23|4004.81
15:16:24|4004.83
15:16:26|4005.35
15:16:28|4005.34
15:16:30|4006.68
15:16:30|4006.69
15:16:31|4006.74
15:16:33|4007.03
15:16:35|4006.95
15:16:35|4005.65
15:16:37|4005.45
15:16:39|4005.31
15:16:39|4005.03
15:16:40|4005.04
15:16:41|4004.65
15:16:42|4004.05
15:16:44|4004.3
15:16:45|4004.3
15:16:46|4005.02
15:16:46|4004.62
15:16:49|4004.99
15:16:49|4004.7
15:16:50|4004.64
15:16:51|4004.64
15:16:52|4004.64
15:16:53|4004.82
15:16:54|4004.65
15:16:55|4004.8
15:16:56|4004.8
15:16:57|4005.03
15:16:58|4004.64
15:16:59|4004.82
15:17:00|4004.82
15:17:01|4004.63
15:17:03|4004.3
15:17:03|4003.92
15:17:04|4003.58
15:17:05|4003.53
15:17:06|4002.21
15:17:07|4002.21
15:17:08|4002.15
15:17:09|4002.15
15:17:10|4002.16
15:17:11|4002.15
15:17:12|4002.16
15:17:13|4002.15
15:17:14|4002.15
15:17:15|4002.03
15:17:17|4002.03
15:17:17|4002.03
15:17:18|4002.03
15:17:19|4002.11
15:17:20|4004.75
15:17:21|4004.34
15:17:22|4004.24
15:17:23|4004.36
15:17:24|4004.63
15:17:25|4003.57
15:17:26|4003.58
15:17:27|4005.25
15:17:29|4003.68
15:17:30|4003.28
15:17:31|4002.88
15:17:32|4003.3
15:17:33|4003.69
15:17:34|4003.89
15:17:35|4003.4
15:17:36|4002.45
15:17:37|4002.45
15:17:38|4002.95
15:17:39|4003.2
15:17:40|4003.39
15:17:41|4003.4
15:17:42|4003.4
15:17:43|4003.41
15:17:44|4003.42
15:17:45|4003.3
15:17:46|4002.84
15:17:47|4002.84
15:17:48|4002.86
15:17:49|4002.86
15:17:50|4002.86
15:17:52|4003.25
15:17:54|4003.81
15:17:54|4004.02
15:17:56|4004.02
15:17:57|4004.02
15:17:58|4003.9
15:17:59|4003.9
15:18:00|4004.01
15:18:01|4003.97
15:18:02|4003.79
15:18:03|4003.79
15:18:04|4003.79
15:18:05|4003.79
15:18:06|4004.87
15:18:07|4004.5
15:18:08|4003.49
15:18:09|4003.8
15:18:10|4002.76
15:18:11|4003.52
15:18:12|4002.25
15:18:13|4002.01
15:18:14|4002.
15:18:15|4002.54
15:18:16|4002.13
15:18:17|4002.13
15:18:18|4002.13
15:18:19|4002.26
15:18:20|4002.51
15:18:21|4002.5
15:18:22|4002.51
15:18:23|4002.51
15:18:24|4002.95
15:18:25|4002.95
15:18:26|4002.58
15:18:27|4002.57
15:18:28|4002.57
15:18:29|4002.34
15:18:30|4002.34
15:18:31|4002.65
15:18:32|4002.65
15:18:33|4002.65
15:18:34|4002.44
15:18:35|4002.45
15:18:36|4001.55
15:18:37|4001.55
15:18:39|4001.33
15:18:39|4000.56
15:18:40|4000.65
15:18:41|4001.74
15:18:42|4001.74
15:18:44|4001.75
15:18:44|4001.92
15:18:46|4001.92
15:18:47|4001.93
15:18:47|4002.16
15:18:48|4001.62
15:18:49|4001.62
15:18:51|4001.62
15:18:53|4001.78
15:18:53|4001.88
15:18:54|4001.87
15:18:55|4001.83
15:18:56|4001.83
15:18:57|4002.16
15:18:58|4002.16
15:18:59|4003.
15:19:00|4002.99
15:19:01|4002.99
15:19:02|4003.
15:19:04|4003.01
15:19:05|4003.25
15:19:06|4003.25
15:19:07|4003.53
15:19:08|4003.53
15:19:09|4003.46
15:19:10|4003.45
15:19:11|4003.45
15:19:12|4003.12
15:19:13|4002.54
15:19:14|4002.56
15:19:15|4002.88
15:19:16|4002.21
15:19:17|4001.48
15:19:18|4002.51
15:19:19|4002.23
15:19:20|4002.23
15:19:21|4002.87
15:19:22|4002.87
15:19:23|4002.88
15:19:24|4004.03
15:19:25|4004.19
15:19:26|4004.18
15:19:27|4004.05
15:19:28|4004.05
15:19:29|4004.
15:19:31|4004.
15:19:33|4002.78
15:19:35|4002.78
15:19:36|4002.78
15:19:36|4002.78
15:19:37|4002.83
15:19:39|4002.83
15:19:40|4002.83
15:19:41|4002.82
15:19:42|4002.83
15:19:42|4002.24
15:19:44|4002.82
15:19:45|4002.81
15:19:47|4002.66
15:19:48|4002.65
15:19:48|4002.83
15:19:49|4003.49
15:19:51|4003.17
15:19:52|4003.05
15:19:53|4003.04
15:19:54|4002.95
15:19:55|4002.95
15:19:56|4002.96
15:19:57|4002.68
15:19:58|4002.67
15:19:59|4002.68
15:20:00|4002.24
15:20:01|4002.67
15:20:02|4002.67
15:20:03|4002.51
15:20:04|4002.52
15:20:05|4002.67
15:20:06|4002.68
15:20:07|4002.94
15:20:08|4002.95
15:20:09|4002.95
15:20:10|4002.95
15:20:11|4002.95
15:20:12|4002.94
15:20:13|4002.92
15:20:14|4001.61
15:20:15|4002.08
15:20:16|4001.63
15:20:17|4001.21
15:20:18|4001.02
15:20:19|4001.
15:20:20|4000.26
15:20:21|4000.27
15:20:22|4000.27
15:20:23|4000.21
15:20:24|4000.56
15:20:25|4000.32
15:20:26|4000.73
15:20:27|4000.21
15:20:28|4000.55
15:20:29|4000.56
15:20:30|4000.53
15:20:32|4000.71
15:20:34|4000.72
15:20:35|4001.08
15:20:35|4001.08
15:20:36|4000.72
15:20:38|4000.72
15:20:40|4000.73
15:20:41|4000.73
15:20:42|4000.33
15:20:43|4000.92
15:20:44|4001.35
15:20:46|4002.54
15:20:46|4002.68
15:20:47|4002.68
15:20:49|4002.67
15:20:49|4002.55
15:20:50|4001.88
15:20:51|4001.88
15:20:52|4001.88
15:20:53|4001.87
15:20:54|4001.88
15:20:55|4001.86
15:20:56|4001.82
15:20:57|4001.27
15:20:58|4001.8
15:20:59|4001.86
15:21:00|4002.21
15:21:01|4002.8
15:21:02|4002.37
15:21:03|4002.54
15:21:04|4002.92
15:21:05|4002.61
15:21:06|4002.52
15:21:07|4002.73
15:21:08|4002.73
15:21:09|4002.78
15:21:10|4003.86
15:21:11|4004.57
15:21:12|4004.57
15:21:13|4004.57
15:21:14|4004.99
15:21:15|4005.
15:21:16|4005.18
15:21:17|4005.24
15:21:18|4005.24
15:21:20|4005.9
15:21:21|4005.42
15:21:21|4005.42
15:21:23|4005.83
15:21:24|4005.48
15:21:24|4005.82
15:21:25|4005.84
15:21:26|4005.84
15:21:27|4005.84
15:21:29|4005.25
15:21:30|4005.24
15:21:30|4004.61
15:21:33|4004.22
15:21:34|4004.24
15:21:36|4004.56
15:21:37|4004.56
15:21:39|4004.57
15:21:40|4003.73
15:21:41|4003.56
15:21:42|4003.55
15:21:43|4003.54
15:21:44|4004.22
15:21:45|4004.55
15:21:45|4005.03
15:21:46|4005.01
15:21:48|4004.67
15:21:49|4004.67
15:21:49|4004.24
15:21:50|4004.27
15:21:52|4004.05
15:21:52|4003.3
15:21:54|4003.23
15:21:54|4003.83
15:21:55|4003.83
15:21:56|4004.
15:21:59|4003.9
15:21:59|4004.09
15:22:00|4004.23
15:22:02|4004.24
15:22:02|4004.34
15:22:03|4004.55
15:22:04|4004.54
15:22:05|4004.13
15:22:07|4003.82
15:22:07|4003.27
15:22:08|4003.16
15:22:10|4003.07
15:22:10|4003.07
15:22:11|4003.07
15:22:12|4003.07
15:22:13|4003.25
15:22:14|4003.94
15:22:15|4003.94
15:22:16|4003.96
15:22:18|4004.13
15:22:18|4003.9
15:22:19|4005.2
15:22:20|4005.49
15:22:21|4005.49
15:22:22|4005.49
15:22:23|4005.25
15:22:24|4005.25
15:22:25|4004.83
15:22:26|4005.46
15:22:27|4005.5
15:22:28|4004.85
15:22:29|4004.59
15:22:30|4004.63
15:22:31|4004.51
15:22:33|4004.81
15:22:35|4005.3
15:22:36|4005.3
15:22:37|4005.3
15:22:38|4005.5
15:22:39|4005.5
15:22:40|4005.48
15:22:41|4005.48
15:22:42|4005.81
15:22:43|4005.81
15:22:44|4005.8
15:22:45|4005.19
15:22:46|4005.21
15:22:48|4005.19
15:22:49|4004.87
15:22:50|4004.98
15:22:51|4005.19
15:22:52|4005.19
15:22:53|4005.19
15:22:54|4004.98
15:22:55|4005.05
15:22:56|4004.88
15:22:57|4005.19
15:22:58|4005.19
15:22:59|4004.92
15:23:00|4004.84
15:23:01|4004.86
15:23:02|4004.87
15:23:03|4004.87
15:23:04|4004.89
15:23:05|4005.05
15:23:06|4003.86
15:23:07|4003.07
15:23:08|4002.87
15:23:09|4002.86
15:23:10|4003.43
15:23:11|4003.96
15:23:12|4003.96
15:23:13|4003.85
15:23:14|4003.86
15:23:15|4003.5
15:23:16|4003.33
15:23:17|4003.33
15:23:18|4003.48
15:23:19|4003.34
15:23:20|4003.37
15:23:21|4003.37
15:23:22|4003.15
15:23:23|4003.32
15:23:24|4003.34
15:23:25|4003.47
15:23:26|4001.56
15:23:27|4001.18
15:23:28|4001.68
15:23:29|4001.01
15:23:30|4001.31
15:23:31|4001.31
15:23:32|4001.01
15:23:33|4001.
15:23:35|4000.66
15:23:37|4000.61
15:23:37|4000.01
15:23:38|4000.01
15:23:40|3999.76
15:23:40|3999.75
15:23:41|3999.76
15:23:43|3999.75
15:23:44|3999.76
15:23:44|3999.09
15:23:46|3998.28
15:23:47|3998.05
15:23:48|3997.29
15:23:49|3995.81
15:23:50|3995.81
15:23:50|3996.47
15:23:52|3997.09
15:23:53|3997.08
15:23:53|3997.08
15:23:55|3996.7
15:23:56|3997.1
15:23:57|3997.46
15:23:58|3997.46
15:23:59|3997.46
15:24:00|3998.39
15:24:01|3998.75
15:24:02|3998.06
15:24:03|3998.02
15:24:04|3997.64
15:24:04|3997.26
15:24:05|3996.8
15:24:06|3996.8
15:24:07|3998.37
15:24:09|3997.93
15:24:09|3997.93
15:24:10|3997.48
15:24:12|3997.52
15:24:12|3997.52
15:24:13|3997.87
15:24:14|3997.53
15:24:16|3997.52
15:24:17|3997.52
15:24:18|3997.52
15:24:19|3997.56
15:24:20|3998.23
15:24:20|3998.24
15:24:22|3998.25
15:24:23|3998.25
15:24:24|3998.13
15:24:25|3998.4
15:24:26|3998.38
15:24:26|3998.51
15:24:28|3999.54
15:24:29|3999.01
15:24:29|3999.01
15:24:31|3999.54
15:24:32|3999.53
15:24:33|4000.81
15:24:33|3999.8
15:24:36|3999.79
15:24:37|3999.79
15:24:38|3999.77
15:24:40|3999.76
15:24:40|3999.18
15:24:42|3999.17
15:24:42|3998.16
15:24:43|3998.17
15:24:44|3998.38
15:24:45|3998.16
15:24:46|3998.15
15:24:47|3998.15
15:24:48|3998.15
15:24:49|3998.16
15:24:50|3998.41
15:24:51|3998.15
15:24:52|3998.15
15:24:53|3997.85
15:24:54|3997.62
15:24:55|3997.84
15:24:56|3997.73
15:24:57|3998.12
15:24:58|3996.81
15:24:59|3996.47
15:25:00|3996.03
15:25:01|3996.69
15:25:02|3997.35
15:25:03|3997.58
15:25:04|3997.58
15:25:05|3997.21
15:25:06|3997.19
15:25:07|3997.2
15:25:08|3997.59
15:25:09|3997.58
15:25:10|3996.98
15:25:11|3996.98
15:25:13|3997.04
15:25:13|3996.7
15:25:14|3996.01
15:25:15|3996.
15:25:17|3996.
15:25:17|3995.1
15:25:18|3995.37
15:25:19|3995.36
15:25:20|3994.27
15:25:21|3994.32
15:25:23|3994.11
15:25:23|3994.31
15:25:24|3994.3
15:25:25|3993.46
15:25:26|3993.78
15:25:27|3993.79
15:25:28|3993.8
15:25:29|3994.15
15:25:31|3995.8
15:25:31|3994.85
15:25:32|3994.33
15:25:34|3994.62
15:25:34|3995.25
15:25:36|3995.34
15:25:37|3995.35
15:25:38|3995.34
15:25:40|3995.36
15:25:41|3995.36
15:25:42|3996.56
15:25:43|3996.97
15:25:44|3997.19
15:25:45|3996.98
15:25:47|3997.04
15:25:48|3997.08
15:25:49|3996.67
15:25:50|3996.87
15:25:50|3996.87
15:25:52|3996.94
15:25:52|3997.33
15:25:54|3996.7
15:25:55|3996.38
15:25:56|3996.75
15:25:57|3996.72
15:25:58|3997.
15:25:59|3997.
15:26:00|3997.
15:26:01|3996.4
15:26:02|3996.71
15:26:03|3996.6
15:26:04|3995.78
15:26:05|3995.43
15:26:06|3998.79
15:26:07|3999.53
15:26:08|3999.03
15:26:09|3998.65
15:26:10|3997.76
15:26:11|3998.16
15:26:12|3998.16
15:26:13|3997.8
15:26:14|3997.8
15:26:15|3996.99
15:26:16|3996.98
15:26:17|3996.99
15:26:18|3996.64
15:26:19|3996.32
15:26:20|3995.62
15:26:21|3995.62
15:26:22|3994.73
15:26:23|3994.28
15:26:24|3994.
15:26:25|3993.67
15:26:26|3992.69
15:26:27|3992.69
15:26:28|3992.7
15:26:30|3992.56
15:26:31|3992.43
15:26:32|3993.01
15:26:33|3992.8
15:26:34|3993.01
15:26:35|3993.01
15:26:36|3993.95
15:26:38|3993.97
15:26:38|3993.96
15:26:40|3993.97
15:26:42|3994.98
15:26:43|3994.95
15:26:44|3994.94
15:26:45|3995.18
15:26:46|3994.36
15:26:47|3994.36
15:26:48|3995.54
15:26:49|3995.55
15:26:50|3995.55
15:26:50|3995.37
15:26:51|3995.36
15:26:54|3993.56
15:26:54|3991.43
15:26:55|3992.36
15:26:56|3993.14
15:26:57|3992.54
15:26:58|3993.62
15:26:59|3993.69
15:27:00|3993.79
15:27:01|3993.79
15:27:02|3993.79
15:27:03|3993.33
15:27:06|3992.93
15:27:06|3992.97
15:27:07|3993.32
15:27:09|3993.91
15:27:09|3993.53
15:27:10|3993.27
15:27:11|3993.27
15:27:13|3993.52
15:27:14|3993.53
15:27:14|3993.74
15:27:16|3993.27
15:27:17|3993.52
15:27:18|3993.52
15:27:18|3993.51
15:27:20|3993.52
15:27:20|3993.51
15:27:22|3993.51
15:27:23|3993.52
15:27:23|3993.51
15:27:24|3993.52
15:27:25|3992.49
15:27:26|3992.01
15:27:27|3992.1
15:27:29|3989.39
15:27:29|3990.
15:27:30|3991.01
15:27:31|3991.64
15:27:32|3990.76
15:27:34|3990.8
15:27:34|3990.8
15:27:35|3989.68
15:27:36|3990.02
15:27:39|3990.02
15:27:40|3990.01
15:27:41|3990.55
15:27:42|3990.07
15:27:43|3990.11
15:27:44|3990.15
15:27:45|3990.15
15:27:46|3990.15
15:27:47|3990.56
15:27:48|3990.07
15:27:49|3990.07
15:27:50|3989.62
15:27:51|3990.28
15:27:52|3990.27
15:27:53|3991.19
15:27:54|3991.01
15:27:56|3985.79
15:27:57|3986.79
15:27:58|3987.87
15:27:59|3987.54
15:28:00|3987.54
15:28:01|3987.29
15:28:02|3987.77
15:28:04|3987.54
15:28:04|3987.28
15:28:06|3987.05
15:28:07|3987.06
15:28:07|3987.24
15:28:08|3986.76
15:28:09|3986.43
15:28:10|3986.73
15:28:11|3986.73
15:28:12|3986.74
15:28:13|3987.33
15:28:14|3986.15
15:28:15|3986.15
15:28:16|3985.96
15:28:17|3985.93
15:28:18|3985.95
15:28:19|3985.96
15:28:20|3985.99
15:28:21|3986.04
15:28:22|3987.21
15:28:23|3987.04
15:28:25|3987.15
15:28:26|3987.04
15:28:27|3987.22
15:28:28|3988.37
15:28:29|3987.98
15:28:30|3988.01
15:28:31|3988.99
15:28:32|3989.3
15:28:33|3989.29
15:28:34|3989.02
15:28:35|3987.5
15:28:36|3986.02
15:28:37|3983.98
15:28:38|3982.58
15:28:40|3982.91
15:28:41|3982.82
15:28:43|3983.93
15:28:44|3983.65
15:28:44|3983.9
15:28:45|3984.27
15:28:47|3985.19
15:28:48|3985.23
15:28:49|3985.56
15:28:50|3986.02
15:28:50|3985.99
15:28:52|3984.22
15:28:53|3983.66
15:28:54|3983.99
15:28:55|3984.39
15:28:56|3984.18
15:28:57|3983.87
15:28:58|3983.87
15:28:58|3983.88
15:29:00|3983.9
15:29:01|3984.4
15:29:03|3984.4
15:29:04|3985.05
15:29:05|3984.61
15:29:05|3984.56
15:29:07|3984.58
15:29:08|3984.58
15:29:08|3984.42
15:29:09|3984.56
15:29:10|3984.52
15:29:12|3984.45
15:29:12|3984.48
15:29:14|3984.48
15:29:15|3984.48
15:29:15|3984.46
15:29:16|3983.
15:29:17|3982.94
15:29:18|3984.
15:29:19|3983.19
15:29:20|3982.09
15:29:21|3982.
15:29:23|3981.3
15:29:23|3981.6
15:29:24|3983.15
15:29:25|3983.6
15:29:26|3983.59
15:29:27|3983.58
15:29:28|3983.57
15:29:29|3983.57
15:29:30|3983.57
15:29:31|3983.07
15:29:32|3983.05
15:29:33|3982.1
15:29:34|3982.57
15:29:35|3982.44
15:29:36|3981.82
15:29:38|3982.02
15:29:38|3982.06
15:29:41|3982.42
15:29:42|3982.79
15:29:44|3982.44
15:29:45|3983.36
15:29:47|3982.99
15:29:49|3983.13
15:29:51|3981.42
15:29:52|3982.4
15:29:54|3983.58
15:29:54|3981.27
15:29:55|3981.58
15:29:57|3981.58
15:29:58|3981.58
15:29:59|3981.58
15:30:00|3981.24
15:30:01|3981.23
15:30:02|3981.58
15:30:03|3982.1
15:30:04|3981.98
15:30:05|3982.73
15:30:06|3981.99
15:30:06|3982.41
15:30:08|3982.17
15:30:08|3982.74
15:30:10|3983.94
15:30:12|3983.59
15:30:12|3983.95
15:30:13|3984.39
15:30:14|3985.23
15:30:15|3985.53
15:30:16|3985.54
15:30:17|3985.58
15:30:18|3985.86
15:30:19|3984.24
15:30:20|3984.16
15:30:21|3984.98
15:30:22|3984.89
15:30:23|3984.17
15:30:24|3983.59
15:30:25|3983.58
15:30:26|3983.57
15:30:27|3983.57
15:30:28|3983.59
15:30:29|3984.51
15:30:30|3984.76
15:30:31|3982.92
15:30:32|3983.09
15:30:33|3983.57
15:30:34|3983.55
15:30:35|3983.1
15:30:36|3982.81
15:30:37|3980.95
15:30:38|3980.95
15:30:39|3981.73
15:30:41|3981.72
15:30:42|3982.18
15:30:43|3982.86
15:30:44|3982.6
15:30:45|3981.77
15:30:47|3979.33
15:30:48|3978.01
15:30:50|3976.19
15:30:51|3976.97
15:30:52|3975.76
15:30:52|3976.22
15:30:54|3976.45
15:30:54|3978.73
15:30:56|3978.72
15:30:57|3978.3
15:30:58|3978.3
15:30:59|3978.57
15:31:00|3976.47
15:31:01|3976.79
15:31:01|3976.01
15:31:03|3976.79
15:31:04|3976.77
15:31:05|3976.36
15:31:07|3977.12
15:31:08|3977.99
15:31:09|3977.17
15:31:09|3977.17
15:31:10|3976.71
15:31:11|3976.73
15:31:13|3976.73
15:31:13|3976.49
15:31:15|3976.48
15:31:16|3976.49
15:31:17|3976.49
15:31:17|3976.49
15:31:18|3976.48
15:31:20|3975.99
15:31:20|3976.2
15:31:21|3976.48
15:31:22|3976.46
15:31:23|3976.45
15:31:24|3976.45
15:31:25|3976.44
15:31:27|3976.44
15:31:27|3976.46
15:31:29|3976.46
15:31:29|3975.4
15:31:31|3976.05
15:31:31|3976.22
15:31:32|3976.42
15:31:33|3975.31
15:31:35|3974.61
15:31:36|3974.97
15:31:36|3975.
15:31:38|3975.68
15:31:38|3975.67
15:31:39|3976.37
15:31:40|3976.43
15:31:43|3976.36
15:31:44|3976.49
15:31:46|3976.48
15:31:47|3976.49
15:31:48|3976.93
15:31:49|3976.75
15:31:50|3976.54
15:31:51|3976.54
15:31:52|3977.45
15:31:53|3977.67
15:31:54|3977.88
15:31:55|3976.82
15:31:57|3976.71
15:31:58|3977.85
15:31:59|3977.34
15:32:00|3978.29
15:32:00|3976.98
15:32:02|3976.71
15:32:03|3977.25
15:32:04|3977.01
15:32:05|3977.58
15:32:06|3978.17
15:32:07|3978.83
15:32:07|3978.83
15:32:08|3979.43
15:32:10|3979.58
15:32:11|3978.91
15:32:13|3978.95
15:32:14|3978.93
15:32:14|3978.14
15:32:15|3977.26
15:32:16|3977.13
15:32:17|3977.32
15:32:19|3978.59
15:32:19|3978.7
15:32:21|3979.64
15:32:21|3978.69
15:32:22|3978.53
15:32:24|3978.95
15:32:24|3978.96
15:32:25|3979.07
15:32:26|3980.21
15:32:27|3980.59
15:32:28|3980.59
15:32:29|3981.16
15:32:30|3981.69
15:32:31|3980.94
15:32:32|3980.94
15:32:33|3981.65
15:32:34|3980.28
15:32:35|3980.87
15:32:36|3982.
15:32:37|3982.78
15:32:38|3982.39
15:32:39|3982.4
15:32:40|3982.01
15:32:41|3980.73
15:32:44|3981.39
15:32:44|3982.39
15:32:46|3981.89
15:32:48|3981.85
15:32:50|3980.94
15:32:51|3981.65
15:32:52|3981.88
15:32:52|3982.
15:32:54|3982.51
15:32:56|3982.44
15:32:56|3981.9
15:32:57|3981.9
15:32:58|3981.89
15:32:59|3981.9
15:33:00|3981.9
15:33:01|3980.76
15:33:02|3980.75
15:33:04|3980.76
15:33:05|3980.76
15:33:06|3980.85
15:33:07|3980.92
15:33:08|3979.69
15:33:09|3979.56
15:33:10|3978.5
15:33:11|3979.16
15:33:12|3980.
15:33:13|3980.02
15:33:14|3979.71
15:33:15|3978.02
15:33:16|3979.63
15:33:17|3978.66
15:33:17|3977.33
15:33:19|3977.82
15:33:20|3977.98
15:33:21|3977.99
15:33:22|3977.98
15:33:23|3978.09
15:33:23|3976.81
15:33:25|3977.5
15:33:26|3976.54
15:33:27|3976.54
15:33:28|3976.45
15:33:28|3976.54
15:33:30|3976.01
15:33:31|3974.
15:33:32|3974.01
15:33:33|3975.
15:33:33|3975.
15:33:35|3974.6
15:33:36|3974.6
15:33:36|3974.9
15:33:37|3974.9
15:33:38|3975.48
15:33:39|3975.1
15:33:41|3974.99
15:33:42|3975.
15:33:42|3974.01
15:33:45|3974.72
15:33:47|3975.
15:33:47|3974.99
15:33:49|3974.53
15:33:49|3974.23
15:33:50|3974.55
15:33:52|3975.4
15:33:53|3975.4
15:33:54|3975.46
15:33:55|3975.45
15:33:56|3975.45
15:33:58|3975.45
15:33:59|3975.45
15:34:00|3975.45
15:34:01|3974.78
15:34:02|3974.74
15:34:03|3972.71
15:34:04|3973.41
15:34:05|3971.
15:34:06|3970.01
15:34:07|3969.07
15:34:08|3968.59
15:34:09|3968.64
15:34:10|3970.22
15:34:11|3970.05
15:34:12|3971.
15:34:13|3971.19
15:34:14|3971.52
15:34:15|3972.77
15:34:16|3972.78
15:34:17|3973.15
15:34:18|3972.84
15:34:19|3973.1
15:34:20|3973.48
15:34:21|3973.52
15:34:22|3973.52
15:34:23|3973.52
15:34:24|3973.48
15:34:25|3973.33
15:34:26|3973.94
15:34:27|3973.92
15:34:28|3973.76
15:34:29|3973.83
15:34:30|3973.86
15:34:31|3974.04
15:34:32|3974.07
15:34:33|3972.99
15:34:34|3973.9
15:34:35|3972.98
15:34:36|3973.9
15:34:37|3972.06
15:34:38|3971.56
15:34:39|3971.56
15:34:40|3971.13
15:34:41|3972.12
15:34:42|3970.84
15:34:43|3970.84
15:34:44|3971.32
15:34:46|3971.46
15:34:48|3971.22
15:34:50|3969.69
15:34:51|3969.29
15:34:52|3968.98
15:34:53|3969.06
15:34:53|3969.27
15:34:54|3968.58
15:34:55|3969.18
15:34:56|3964.62
15:34:57|3966.39
15:34:58|3965.89
15:35:00|3966.75
15:35:01|3968.92
15:35:02|3968.92
15:35:03|3969.73
15:35:04|3970.34
15:35:05|3970.84
15:35:06|3970.83
15:35:07|3970.83
15:35:08|3970.84
15:35:09|3970.83
15:35:10|3969.93
15:35:11|3969.73
15:35:12|3969.49
15:35:13|3969.73
15:35:15|3969.74
15:35:15|3970.82
15:35:17|3970.82
15:35:18|3970.83
15:35:19|3970.82
15:35:19|3970.38
15:35:20|3968.87
15:35:22|3968.86
15:35:23|3969.63
15:35:24|3969.35
15:35:25|3969.36
15:35:26|3969.1
15:35:26|3969.07
15:35:28|3969.06
15:35:28|3968.19
15:35:29|3968.19
15:35:31|3969.34
15:35:32|3969.39
15:35:33|3969.35
15:35:33|3969.36
15:35:35|3968.4
15:35:36|3968.87
15:35:36|3968.89
15:35:38|3969.51
15:35:39|3971.25
15:35:40|3971.23
15:35:41|3969.55
15:35:42|3969.73
15:35:42|3970.21
15:35:44|3969.79
15:35:45|3969.57
15:35:47|3970.06
15:35:48|3970.08
15:35:49|3970.81
15:35:50|3970.81
15:35:51|3970.81
15:35:52|3970.46
15:35:53|3970.44
15:35:54|3971.23
15:35:55|3971.24
15:35:56|3971.26
15:35:58|3971.26
15:35:59|3971.25
15:35:59|3971.26
15:36:00|3971.26
15:36:01|3971.26
15:36:02|3971.63
15:36:03|3971.66
15:36:04|3972.67
15:36:05|3972.66
15:36:06|3973.14
15:36:07|3973.13
15:36:09|3972.8
15:36:09|3972.76
15:36:10|3972.75
15:36:11|3972.75
15:36:12|3972.76
15:36:14|3972.66
15:36:14|3971.58
15:36:15|3972.14
15:36:16|3971.79
15:36:17|3972.
15:36:18|3972.03
15:36:19|3972.58
15:36:20|3972.08
15:36:21|3972.03
15:36:22|3972.26
15:36:23|3972.25
15:36:24|3972.46
15:36:25|3972.44
15:36:26|3971.84
15:36:27|3971.8
15:36:28|3973.21
15:36:29|3973.21
15:36:30|3973.22
15:36:31|3973.03
15:36:32|3972.7
15:36:33|3972.64
15:36:34|3972.63
15:36:35|3972.39
15:36:36|3972.46
15:36:37|3973.01
15:36:38|3972.77
15:36:39|3973.51
15:36:40|3973.75
15:36:41|3973.74
15:36:42|3974.57
15:36:43|3974.91
15:36:44|3974.91
15:36:45|3974.66
15:36:46|3975.
15:36:48|3974.32
15:36:50|3973.24
15:36:51|3973.24
15:36:52|3974.
15:36:53|3974.
15:36:55|3974.26
15:36:56|3973.62
15:36:57|3973.26
15:36:57|3973.63
15:37:00|3973.27
15:37:01|3973.24
15:37:02|3972.86
15:37:03|3973.91
15:37:04|3974.32
15:37:05|3972.85
15:37:06|3972.84
15:37:07|3972.85
15:37:08|3972.85
15:37:09|3973.11
15:37:10|3972.85
15:37:11|3972.4
15:37:12|3972.4
15:37:13|3972.4
15:37:14|3972.39
15:37:15|3972.73
15:37:16|3972.85
15:37:17|3972.46
15:37:18|3972.46
15:37:19|3972.41
15:37:20|3972.4
15:37:21|3972.26
15:37:22|3970.88
15:37:23|3969.45
15:37:24|3970.26
15:37:25|3970.26
15:37:26|3970.1
15:37:27|3969.99
15:37:28|3966.66
15:37:29|3964.48
15:37:30|3965.43
15:37:31|3965.05
15:37:32|3964.25
15:37:33|3965.63
15:37:34|3964.55
15:37:35|3964.27
15:37:36|3964.29
15:37:37|3963.52
15:37:38|3964.41
15:37:39|3964.42
15:37:40|3964.65
15:37:41|3964.96
15:37:42|3964.86
15:37:43|3965.07
15:37:44|3965.46
15:37:45|3963.52
15:37:46|3964.27
15:37:47|3963.89
15:37:49|3963.75
15:37:51|3964.26
15:37:52|3963.25
15:37:53|3963.6
15:37:53|3963.57
15:37:56|3963.67
15:37:57|3963.77
15:37:57|3963.48
15:37:59|3964.25
15:38:00|3965.21
15:38:01|3964.86
15:38:02|3964.27
15:38:04|3963.45
15:38:05|3965.13
15:38:06|3964.33
15:38:07|3964.83
15:38:08|3965.64
15:38:09|3965.26
15:38:10|3964.
15:38:11|3964.35
15:38:12|3965.24
15:38:13|3963.47
15:38:14|3964.52
15:38:15|3965.12
15:38:17|3962.71
15:38:18|3962.5
15:38:19|3963.21
15:38:20|3962.65
15:38:21|3962.65
15:38:22|3962.62
15:38:22|3962.65
15:38:24|3963.47
15:38:24|3964.24
15:38:26|3964.64
15:38:27|3965.12
15:38:28|3965.11
15:38:29|3965.11
15:38:30|3965.12
15:38:31|3965.11
15:38:32|3965.12
15:38:33|3965.11
15:38:34|3964.4
15:38:35|3964.39
15:38:35|3965.68
15:38:36|3966.41
15:38:38|3965.85
15:38:38|3964.44
15:38:40|3964.85
15:38:41|3964.91
15:38:41|3965.24
15:38:43|3965.15
15:38:44|3965.6
15:38:45|3965.6
15:38:45|3965.
15:38:46|3965.01
15:38:48|3965.
15:38:50|3964.19
15:38:52|3964.98
15:38:53|3965.
15:38:55|3964.47
15:38:56|3965.53
15:38:57|3965.1
15:38:58|3965.14
15:38:58|3964.11
15:39:00|3962.81
15:39:01|3963.42
15:39:02|3963.67
15:39:02|3963.66
15:39:04|3962.82
15:39:05|3962.82
15:39:06|3963.75
15:39:07|3963.28
15:39:08|3963.5
15:39:09|3963.29
15:39:10|3964.46
15:39:11|3964.46
15:39:12|3963.9
15:39:14|3963.41
15:39:14|3963.66
15:39:16|3963.66
15:39:16|3963.84
15:39:18|3963.84
15:39:19|3963.79
15:39:20|3963.56
15:39:21|3963.34
15:39:21|3963.34
15:39:23|3963.34
15:39:24|3963.79
15:39:25|3963.79
15:39:26|3963.79
15:39:27|3963.84
15:39:28|3963.84
15:39:28|3963.71
15:39:29|3963.86
15:39:31|3963.87
15:39:32|3964.46
15:39:33|3965.37
15:39:33|3966.
15:39:35|3966.
15:39:36|3966.59
15:39:37|3968.3
15:39:38|3967.43
15:39:39|3966.2
15:39:40|3966.59
15:39:41|3966.85
15:39:41|3967.35
15:39:43|3967.05
15:39:44|3966.84
15:39:45|3967.34
15:39:46|3966.67
15:39:47|3966.29
15:39:48|3966.29
15:39:49|3966.3
15:39:51|3966.3
15:39:53|3966.3
15:39:54|3966.66
15:39:54|3966.3
15:39:55|3966.56
15:39:57|3966.71
15:39:57|3967.02
15:39:58|3967.61
15:39:59|3967.61
15:40:00|3967.98
15:40:01|3968.
15:40:03|3968.
15:40:04|3968.
15:40:05|3968.48
15:40:06|3969.57
15:40:07|3969.57
15:40:07|3970.08
15:40:08|3970.09
15:40:10|3970.09
15:40:10|3969.
15:40:13|3969.19
15:40:13|3969.11
15:40:14|3969.18
15:40:15|3968.49
15:40:16|3966.93
15:40:17|3966.97
15:40:18|3967.53
15:40:19|3967.81
15:40:20|3968.74
15:40:21|3968.55
15:40:22|3968.57
15:40:23|3968.99
15:40:24|3969.2
15:40:25|3968.89
15:40:26|3969.09
15:40:27|3969.62
15:40:28|3969.58
15:40:29|3969.62
15:40:30|3969.62
15:40:31|3968.44
15:40:32|3967.53
15:40:34|3968.31
15:40:36|3968.55
15:40:37|3968.93
15:40:38|3969.21
15:40:39|3969.21
15:40:40|3968.93
15:40:41|3969.57
15:40:42|3969.49
15:40:43|3970.
15:40:44|3970.56
15:40:45|3971.9
15:40:45|3971.53
15:40:47|3970.17
15:40:48|3971.
15:40:49|3970.41
15:40:50|3969.61
15:40:52|3969.42
15:40:54|3970.41
15:40:55|3972.45
15:40:56|3971.31
15:40:57|3971.38
15:40:58|3970.54
15:40:59|3971.31
15:41:00|3971.25
15:41:02|3971.04
15:41:02|3971.18
15:41:04|3971.68
15:41:05|3971.22
15:41:06|3971.9
15:41:07|3971.27
15:41:09|3971.22
15:41:09|3970.97
15:41:10|3970.98
15:41:12|3970.94
15:41:12|3969.87
15:41:13|3969.31
15:41:14|3969.67
15:41:15|3970.17
15:41:16|3970.79
15:41:18|3970.85
15:41:19|3971.28
15:41:20|3970.59
15:41:21|3970.37
15:41:21|3969.71
15:41:22|3970.12
15:41:23|3970.37
15:41:24|3970.37
15:41:26|3971.08
15:41:26|3970.84
15:41:28|3970.56
15:41:29|3970.58
15:41:29|3970.13
15:41:31|3970.16
15:41:31|3970.15
15:41:32|3970.57
15:41:33|3970.56
15:41:34|3970.84
15:41:35|3970.84
15:41:36|3971.1
15:41:37|3971.11
15:41:38|3971.17
15:41:40|3971.22
15:41:40|3971.29
15:41:41|3971.32
15:41:43|3971.33
15:41:44|3971.55
15:41:46|3971.54
15:41:46|3970.84
15:41:47|3970.8
15:41:48|3970.8
15:41:49|3971.35
15:41:50|3971.9
15:41:51|3972.
15:41:53|3971.89
15:41:55|3972.02
15:41:56|3971.71
15:41:58|3971.88
15:41:59|3972.05
15:42:00|3971.97
15:42:01|3971.93
15:42:02|3971.83
15:42:04|3971.75
15:42:05|3971.21
15:42:06|3970.98
15:42:06|3970.98
15:42:08|3971.01
15:42:09|3971.01
15:42:10|3971.4
15:42:10|3971.01
15:42:12|3970.98
15:42:12|3970.97
15:42:13|3970.97
15:42:15|3970.98
15:42:15|3970.98
15:42:17|3970.98
15:42:17|3971.1
15:42:18|3971.47
15:42:20|3971.35
15:42:21|3971.37
15:42:22|3972.48
15:42:23|3972.59
15:42:24|3972.06
15:42:24|3972.07
15:42:26|3973.26
15:42:27|3973.3
15:42:28|3973.74
15:42:28|3974.5
15:42:29|3974.5
15:42:31|3974.49
15:42:32|3973.51
15:42:33|3974.
15:42:33|3973.93
15:42:35|3973.93
15:42:36|3973.07
15:42:37|3973.05
15:42:38|3973.36
15:42:38|3972.8
15:42:39|3972.8
15:42:41|3972.19
15:42:42|3972.56
15:42:43|3972.6
15:42:43|3971.48
15:42:45|3971.59
15:42:46|3972.78
15:42:46|3973.25
15:42:48|3973.05
15:42:49|3973.26
15:42:49|3973.11
15:42:50|3973.2
15:42:51|3973.27
15:42:54|3973.11
15:42:56|3972.4
15:42:57|3973.01
15:42:58|3973.51
15:43:00|3972.31
15:43:01|3972.33
15:43:01|3972.84
15:43:03|3973.35
15:43:03|3973.53
15:43:04|3974.39
15:43:06|3973.78
15:43:07|3973.81
15:43:08|3973.81
15:43:09|3973.82
15:43:10|3973.82
15:43:11|3973.82
15:43:12|3973.82
15:43:14|3973.81
15:43:15|3973.82
15:43:16|3972.43
15:43:17|3972.43
15:43:18|3972.43
15:43:19|3973.39
15:43:20|3973.25
15:43:21|3973.25
15:43:22|3973.26
15:43:23|3973.68
15:43:24|3972.96
15:43:25|3973.52
15:43:26|3973.26
15:43:27|3973.61
15:43:28|3973.62
15:43:30|3974.08
15:43:31|3973.44
15:43:32|3973.54
15:43:33|3973.54
15:43:34|3973.51
15:43:35|3974.22
15:43:36|3974.45
15:43:37|3974.45
15:43:38|3973.61
15:43:39|3974.43
15:43:40|3974.69
15:43:41|3974.68
15:43:42|3975.01
15:43:43|3975.45
15:43:44|3975.7
15:43:45|3975.46
15:43:46|3975.76
15:43:47|3975.68
15:43:48|3975.41
15:43:49|3975.68
15:43:50|3975.2
15:43:51|3975.3
15:43:52|3975.77
15:43:53|3975.78
15:43:55|3975.76
15:43:56|3975.76
15:43:57|3975.69
15:43:58|3975.69
15:43:59|3975.76
15:44:00|3975.77
15:44:02|3974.61
15:44:02|3974.88
15:44:04|3975.55
15:44:05|3975.25
15:44:06|3974.22
15:44:07|3974.25
15:44:08|3974.25
15:44:09|3974.21
15:44:10|3974.22
15:44:11|3974.66
15:44:12|3974.65
15:44:13|3974.27
15:44:14|3974.27
15:44:15|3974.61
15:44:16|3974.49
15:44:17|3972.71
15:44:18|3970.78
15:44:19|3971.11
15:44:20|3970.28
15:44:21|3971.09
15:44:22|3971.62
15:44:23|3971.93
15:44:24|3972.08
15:44:25|3972.63
15:44:26|3972.7
15:44:27|3972.83
15:44:28|3971.21
15:44:29|3971.51
15:44:30|3971.51
15:44:31|3970.71
15:44:32|3971.53
15:44:33|3971.65
15:44:34|3971.81
15:44:35|3971.81
15:44:36|3972.17
15:44:37|3971.85
15:44:38|3972.36
15:44:39|3971.82
15:44:40|3971.97
15:44:41|3971.99
15:44:42|3971.71
15:44:44|3970.39
15:44:45|3970.
15:44:45|3970.01
15:44:47|3970.02
15:44:48|3969.42
15:44:49|3969.43
15:44:49|3969.42
15:44:51|3969.42
15:44:51|3970.1
15:44:53|3970.1
15:44:54|3970.1
15:44:56|3970.1
15:44:56|3970.05
15:44:57|3969.61
15:44:59|3969.77
15:45:01|3971.01
15:45:01|3970.79
15:45:03|3970.31
15:45:05|3969.81
15:45:05|3968.33
15:45:06|3968.33
15:45:07|3968.31
15:45:08|3968.29
15:45:09|3968.32
15:45:11|3968.33
15:45:12|3969.06
15:45:12|3968.34
15:45:13|3968.57
15:45:14|3967.37
15:45:15|3967.07
15:45:16|3967.07
15:45:17|3967.2
15:45:18|3967.2
15:45:19|3967.19
15:45:20|3965.96
15:45:21|3965.94
15:45:22|3965.69
15:45:23|3966.33
15:45:24|3966.14
15:45:25|3966.14
15:45:26|3965.83
15:45:27|3966.
15:45:28|3966.75
15:45:29|3966.75
15:45:30|3967.39
15:45:31|3967.78
15:45:32|3968.31
15:45:33|3968.3
15:45:34|3968.87
15:45:35|3967.82
15:45:37|3968.3
15:45:37|3968.3
15:45:38|3967.9
15:45:39|3968.12
15:45:40|3968.3
15:45:41|3968.91
15:45:42|3969.05
15:45:43|3969.05
15:45:44|3969.06
15:45:45|3969.06
15:45:46|3969.99
15:45:47|3970.15
15:45:48|3971.04
15:45:49|3970.75
15:45:50|3970.75
15:45:52|3970.86
15:45:52|3971.51
15:45:53|3971.09
15:45:54|3971.26
15:45:56|3970.72
15:45:58|3970.93
15:45:59|3970.43
15:46:00|3970.
15:46:01|3970.02
15:46:02|3970.27
15:46:03|3970.46
15:46:04|3971.51
15:46:05|3971.1
15:46:06|3971.16
15:46:08|3971.43
15:46:09|3972.11
15:46:09|3972.14
15:46:11|3974.74
15:46:12|3973.28
15:46:13|3974.03
15:46:14|3974.04
15:46:15|3973.91
15:46:17|3975.62
15:46:18|3977.54
15:46:19|3978.08
15:46:20|3976.61
15:46:21|3977.31
15:46:22|3977.32
15:46:23|3977.32
15:46:24|3977.32
15:46:25|3977.3
15:46:26|3975.97
15:46:27|3975.72
15:46:28|3975.79
15:46:29|3975.8
15:46:30|3975.99
15:46:31|3975.97
15:46:32|3975.71
15:46:32|3975.72
15:46:33|3976.55
15:46:35|3977.25
15:46:36|3977.25
15:46:37|3977.12
15:46:38|3977.04
15:46:38|3976.93
15:46:40|3977.26
15:46:41|3977.25
15:46:42|3976.89
15:46:43|3976.91
15:46:44|3976.9
15:46:44|3977.05
15:46:47|3977.43
15:46:48|3977.42
15:46:48|3977.1
15:46:49|3976.91
15:46:50|3976.39
15:46:51|3976.52
15:46:52|3976.09
15:46:53|3976.79
15:46:55|3976.59
15:46:55|3976.59
15:46:58|3976.61
15:46:59|3976.71
15:47:00|3976.5
15:47:02|3976.67
15:47:03|3976.69
15:47:04|3976.98
15:47:06|3976.72
15:47:07|3977.
15:47:08|3977.
15:47:09|3976.72
15:47:10|3976.99
15:47:11|3977.39
15:47:11|3977.57
15:47:14|3977.41
15:47:15|3977.41
15:47:16|3977.41
15:47:18|3977.1
15:47:19|3977.1
15:47:19|3977.03
15:47:20|3976.1
15:47:21|3976.1
15:47:22|3976.1
15:47:23|3976.09
15:47:24|3976.09
15:47:25|3976.09
15:47:26|3976.09
15:47:28|3976.1
15:47:28|3976.25
15:47:29|3976.25
15:47:30|3976.25
15:47:32|3976.24
15:47:32|3976.24
15:47:33|3976.25
15:47:34|3976.4
15:47:35|3976.48
15:47:36|3977.44
15:47:38|3977.44
15:47:38|3977.57
15:47:40|3977.3
15:47:41|3977.3
15:47:41|3977.6
15:47:42|3977.62
15:47:44|3977.85
15:47:44|3977.64
15:47:45|3977.84
15:47:46|3977.85
15:47:47|3977.85
15:47:48|3977.57
15:47:50|3977.74
15:47:50|3977.74
15:47:51|3977.74
15:47:52|3977.73
15:47:54|3977.58
15:47:54|3977.73
15:47:55|3977.58
15:47:56|3977.59
15:47:59|3977.59
15:48:00|3977.58
15:48:02|3977.58
15:48:02|3977.59
15:48:04|3978.5
15:48:05|3978.51
15:48:06|3978.67
15:48:07|3978.07
15:48:08|3977.84
15:48:09|3977.84
15:48:10|3977.84
15:48:11|3976.82
15:48:12|3976.83
15:48:13|3976.82
15:48:14|3976.83
15:48:15|3976.83
15:48:16|3976.83
15:48:17|3975.97
15:48:18|3975.07
15:48:19|3975.06
15:48:20|3975.63
15:48:21|3975.48
15:48:22|3975.35
15:48:23|3975.32
15:48:24|3975.49
15:48:25|3976.45
15:48:26|3976.46
15:48:27|3976.46
15:48:28|3976.46
15:48:29|3976.71
15:48:30|3976.49
15:48:31|3976.49
15:48:32|3976.05
15:48:33|3976.05
15:48:34|3976.72
15:48:35|3976.71
15:48:36|3976.72
15:48:37|3976.71
15:48:38|3976.72
15:48:39|3976.71
15:48:40|3976.71
15:48:41|3976.72
15:48:42|3976.71
15:48:43|3976.72
15:48:44|3976.72
15:48:45|3976.09
15:48:46|3976.1
15:48:47|3976.1
15:48:48|3976.1
15:48:49|3977.22
15:48:50|3977.22
15:48:51|3977.23
15:48:52|3977.22
15:48:53|3977.23
15:48:54|3977.25
15:48:55|3977.29
15:48:56|3977.57
15:48:57|3977.57
15:48:58|3977.93
15:49:00|3977.65
15:49:01|3977.41
15:49:02|3977.41
15:49:03|3977.41
15:49:05|3977.41
15:49:06|3977.4
15:49:07|3976.72
15:49:08|3976.73
15:49:10|3976.2
15:49:10|3976.21
15:49:12|3976.21
15:49:13|3976.21
15:49:14|3976.43
15:49:15|3976.43
15:49:16|3976.47
15:49:17|3976.46
15:49:18|3976.44
15:49:19|3976.44
15:49:20|3976.43
15:49:21|3976.25
15:49:22|3976.24
15:49:23|3976.23
15:49:24|3975.08
15:49:24|3975.06
15:49:25|3974.28
15:49:26|3974.28
15:49:28|3974.28
15:49:29|3973.96
15:49:30|3973.22
15:49:31|3972.36
15:49:32|3972.36
15:49:33|3972.97
15:49:33|3973.05
15:49:35|3973.07
15:49:36|3973.07
15:49:37|3973.2
15:49:37|3973.16
15:49:39|3973.08
15:49:40|3973.08
15:49:40|3973.1
15:49:41|3973.42
15:49:43|3973.41
15:49:44|3973.78
15:49:45|3973.61
15:49:46|3973.68
15:49:47|3973.62
15:49:47|3973.62
15:49:49|3973.6
15:49:50|3973.42
15:49:51|3973.15
15:49:52|3973.15
15:49:53|3973.58
15:49:54|3973.6
15:49:54|3973.63
15:49:56|3973.6
15:49:57|3973.61
15:49:58|3973.62
15:49:58|3973.62
15:50:01|3973.63
15:50:03|3973.58
15:50:05|3973.59
15:50:05|3975.6
15:50:07|3975.82
15:50:08|3975.87
15:50:10|3975.87
15:50:12|3976.43
15:50:12|3976.7
15:50:14|3977.
15:50:14|3977.24
15:50:16|3977.25
15:50:16|3977.66
15:50:17|3977.66
15:50:18|3977.66
15:50:20|3977.26
15:50:21|3977.26
15:50:22|3977.31
15:50:22|3977.31
15:50:23|3978.06
15:50:25|3977.35
15:50:25|3977.3
15:50:27|3978.35
15:50:28|3978.27
15:50:29|3978.47
15:50:30|3978.47
15:50:30|3979.16
15:50:32|3979.45
15:50:33|3978.56
15:50:33|3978.62
15:50:35|3978.94
15:50:36|3978.66
15:50:37|3978.67
15:50:38|3978.67
15:50:39|3978.62
15:50:40|3978.45
15:50:41|3978.28
15:50:41|3978.46
15:50:42|3978.46
15:50:44|3978.6
15:50:45|3978.46
15:50:45|3978.81
15:50:46|3978.53
15:50:48|3978.48
15:50:48|3978.86
15:50:50|3978.87
15:50:51|3978.86
15:50:52|3978.86
15:50:52|3978.86
15:50:54|3978.86
15:50:54|3979.28
15:50:55|3979.45
15:50:57|3979.62
15:50:58|3979.48
15:50:59|3979.47
15:51:00|3979.19
15:51:02|3979.38
15:51:04|3979.38
15:51:04|3979.42
15:51:05|3979.15
15:51:06|3979.32
15:51:08|3979.
15:51:09|3978.8
15:51:10|3978.68
15:51:11|3978.46
15:51:12|3978.46
15:51:13|3978.47
15:51:14|3978.47
15:51:15|3978.46
15:51:16|3978.47
15:51:17|3978.46
15:51:18|3978.46
15:51:19|3978.46
15:51:20|3978.46
15:51:21|3978.47
15:51:23|3978.89
15:51:24|3978.78
15:51:25|3978.78
15:51:26|3978.87
15:51:27|3978.87
15:51:28|3979.67
15:51:29|3979.68
15:51:30|3979.78
15:51:31|3979.79
15:51:32|3979.7
15:51:33|3979.76
15:51:34|3980.43
15:51:35|3980.7
15:51:36|3980.65
15:51:37|3980.16
15:51:38|3979.98
15:51:39|3979.9
15:51:40|3979.9
15:51:41|3979.9
15:51:42|3979.9
15:51:45|3979.91
15:51:45|3979.14
15:51:47|3979.4
15:51:47|3979.44
15:51:48|3979.77
15:51:49|3979.76
15:51:51|3978.55
15:51:52|3978.54
15:51:53|3978.88
15:51:54|3979.37
15:51:54|3979.17
15:51:56|3979.17
15:51:57|3979.
15:51:58|3978.99
15:52:00|3979.77
15:52:00|3979.
15:52:03|3978.87
15:52:04|3979.54
15:52:04|3979.34
15:52:06|3979.33
15:52:07|3979.33
15:52:08|3979.33
15:52:09|3978.41
15:52:10|3978.27
15:52:11|3978.27
15:52:12|3978.28
15:52:13|3976.33
15:52:14|3976.2
15:52:15|3976.23
15:52:16|3975.94
15:52:17|3976.65
15:52:18|3975.95
15:52:19|3975.
15:52:20|3975.93
15:52:21|3975.93
15:52:22|3977.47
15:52:23|3977.27
15:52:24|3977.48
15:52:25|3977.3
15:52:26|3977.25
15:52:27|3978.18
15:52:28|3978.54
15:52:29|3978.54
15:52:30|3978.55
15:52:31|3978.55
15:52:32|3978.54
15:52:33|3978.54
15:52:34|3978.54
15:52:35|3978.54
15:52:36|3978.55
15:52:37|3978.55
15:52:38|3978.55
15:52:39|3978.5
15:52:40|3978.51
15:52:41|3979.92
15:52:42|3979.92
15:52:43|3980.
15:52:44|3980.
15:52:45|3980.
15:52:46|3980.
15:52:47|3980.39
15:52:48|3981.26
15:52:49|3980.86
15:52:50|3981.24
15:52:51|3981.2
15:52:52|3981.16
15:52:53|3981.24
15:52:54|3981.04
15:52:55|3981.04
15:52:57|3981.04
15:52:58|3981.09
15:52:59|3981.24
15:52:59|3981.35
15:53:01|3981.05
15:53:02|3981.05
15:53:03|3980.86
15:53:05|3981.07
15:53:07|3981.07
15:53:09|3981.07
15:53:10|3980.39
15:53:11|3979.93
15:53:11|3979.93
15:53:12|3980.99
15:53:14|3980.33
15:53:14|3980.55
15:53:16|3980.52
15:53:16|3980.5
15:53:17|3980.5
15:53:19|3979.48
15:53:20|3980.41
15:53:20|3979.85
15:53:21|3979.84
15:53:22|3979.88
15:53:23|3979.73
15:53:24|3980.36
15:53:26|3980.36
15:53:26|3980.1
15:53:27|3980.08
15:53:28|3979.32
15:53:29|3980.1
15:53:30|3980.11
15:53:31|3980.85
15:53:34|3980.58
15:53:34|3980.92
15:53:36|3980.58
15:53:36|3980.61
15:53:37|3980.39
15:53:38|3980.81
15:53:39|3980.8
15:53:40|3980.8
15:53:41|3980.84
15:53:42|3981.
15:53:43|3981.75
15:53:44|3982.77
15:53:45|3982.48
15:53:46|3982.77
15:53:47|3982.5
15:53:48|3982.56
15:53:49|3982.5
15:53:50|3982.02
15:53:51|3982.
15:53:52|3981.77
15:53:53|3980.62
15:53:54|3980.85
15:53:55|3980.66
15:53:56|3980.68
15:53:57|3979.55
15:53:58|3979.42
15:53:59|3979.56
15:54:00|3979.51
15:54:01|3979.56
15:54:02|3979.79
15:54:04|3979.71
15:54:06|3979.61
15:54:08|3980.29
15:54:09|3980.28
15:54:10|3980.72
15:54:11|3980.33
15:54:11|3980.34
15:54:13|3980.35
15:54:13|3980.32
15:54:15|3980.31
15:54:16|3979.72
15:54:17|3979.73
15:54:18|3980.04
15:54:19|3980.04
15:54:20|3980.29
15:54:20|3980.29
15:54:21|3980.29
15:54:23|3980.25
15:54:24|3980.13
15:54:25|3979.98
15:54:26|3979.98
15:54:27|3979.98
15:54:27|3980.98
15:54:30|3981.5
15:54:31|3981.05
15:54:32|3981.15
15:54:32|3981.33
15:54:33|3981.31
15:54:35|3981.26
15:54:35|3981.14
15:54:36|3981.34
15:54:37|3981.54
15:54:40|3981.21
15:54:40|3981.55
15:54:42|3981.53
15:54:42|3981.43
15:54:43|3981.18
15:54:44|3981.17
15:54:45|3981.04
15:54:46|3980.85
15:54:47|3980.85
15:54:48|3981.05
15:54:49|3980.72
15:54:50|3980.92
15:54:51|3981.03
15:54:52|3981.03
15:54:53|3981.03
15:54:54|3981.03
15:54:55|3981.03
15:54:56|3981.03
15:54:57|3980.93
15:54:58|3980.83
15:54:59|3979.82
15:55:00|3979.78
15:55:01|3979.7
15:55:03|3979.56
15:55:03|3979.71
15:55:05|3979.79
15:55:07|3979.78
15:55:09|3981.31
15:55:09|3981.48
15:55:11|3981.34
15:55:12|3981.36
15:55:13|3981.47
15:55:13|3981.48
15:55:14|3981.5
15:55:15|3981.49
15:55:17|3981.49
15:55:17|3981.55
15:55:18|3981.49
15:55:19|3982.48
15:55:21|3982.09
15:55:22|3982.09
15:55:23|3982.4
15:55:23|3982.1
15:55:25|3982.1
15:55:25|3982.09
15:55:27|3982.1
15:55:27|3982.1
15:55:29|3982.09
15:55:30|3982.06
15:55:31|3981.66
15:55:31|3981.
15:55:33|3981.23
15:55:33|3981.61
15:55:34|3981.25
15:55:35|3981.29
15:55:37|3980.61
15:55:38|3980.73
15:55:39|3980.73
15:55:40|3980.74
15:55:41|3980.74
15:55:42|3980.73
15:55:43|3979.71
15:55:44|3979.49
15:55:44|3979.42
15:55:46|3978.52
15:55:47|3978.52
15:55:48|3978.81
15:55:49|3978.79
15:55:49|3978.8
15:55:51|3978.79
15:55:52|3979.05
15:55:53|3979.14
15:55:54|3979.58
15:55:55|3979.58
15:55:56|3979.59
15:55:57|3979.59
15:55:58|3979.18
15:55:59|3979.18
15:56:00|3979.19
15:56:01|3977.57
15:56:01|3977.57
15:56:03|3977.56
15:56:04|3977.57
15:56:05|3977.56
15:56:07|3977.57
15:56:08|3977.57
15:56:08|3977.57
15:56:11|3977.56
15:56:12|3977.56
15:56:14|3977.56
15:56:15|3977.57
15:56:16|3977.57
15:56:18|3977.57
15:56:18|3977.56
15:56:19|3977.57
15:56:21|3977.57
15:56:22|3977.56
15:56:23|3977.56
15:56:23|3978.78
15:56:24|3978.81
15:56:26|3978.81
15:56:26|3978.82
15:56:28|3978.81
15:56:29|3978.81
15:56:30|3978.81
15:56:31|3978.81
15:56:32|3978.81
15:56:33|3978.81
15:56:34|3978.81
15:56:35|3979.48
15:56:36|3980.98
15:56:37|3980.98
15:56:38|3980.44
15:56:39|3980.44
15:56:39|3980.66
15:56:41|3980.97
15:56:43|3980.71
15:56:43|3981.21
15:56:44|3981.21
15:56:45|3980.77
15:56:47|3980.66
15:56:47|3980.65
15:56:48|3980.93
15:56:50|3981.3
15:56:50|3981.31
15:56:51|3981.31
15:56:52|3981.3
15:56:55|3981.35
15:56:55|3981.35
15:56:56|3981.37
15:56:57|3980.95
15:56:58|3980.95
15:56:59|3981.1
15:57:00|3980.92
15:57:02|3980.91
15:57:03|3980.94
15:57:04|3981.13
15:57:05|3981.22
15:57:06|3981.25
15:57:08|3981.24
15:57:09|3981.34
15:57:11|3981.54
15:57:11|3981.54
15:57:12|3981.53
15:57:14|3982.06
15:57:15|3982.47
15:57:16|3982.39
15:57:17|3981.54
15:57:18|3981.53
15:57:18|3981.24
15:57:19|3980.
15:57:20|3980.05
15:57:22|3980.45
15:57:23|3980.05
15:57:24|3980.
15:57:25|3980.01
15:57:26|3980.
15:57:26|3980.01
15:57:27|3979.49
15:57:29|3979.49
15:57:29|3979.71
15:57:31|3979.7
15:57:31|3979.71
15:57:33|3979.84
15:57:33|3981.65
15:57:35|3981.99
15:57:35|3981.78
15:57:36|3981.78
15:57:38|3981.78
15:57:39|3981.78
15:57:39|3982.
15:57:40|3982.39
15:57:42|3982.38
15:57:42|3982.38
15:57:43|3982.4
15:57:44|3982.39
15:57:45|3981.14
15:57:46|3980.57
15:57:47|3980.57
15:57:48|3980.57
15:57:49|3980.57
15:57:51|3980.35
15:57:51|3980.35
15:57:52|3980.24
15:57:54|3980.24
15:57:56|3980.24
15:57:56|3980.23
15:57:57|3980.23
15:57:58|3980.23
15:57:59|3980.23
15:58:00|3980.24
15:58:01|3980.23
15:58:02|3980.24
15:58:03|3980.23
15:58:04|3980.06
15:58:05|3980.23
15:58:06|3980.23
15:58:08|3979.09
15:58:09|3978.52
15:58:10|3978.28
15:58:12|3978.26
15:58:12|3978.27
15:58:13|3978.79
15:58:15|3978.79
15:58:16|3978.79
15:58:17|3978.79
15:58:18|3978.78
15:58:19|3978.79
15:58:20|3978.79
15:58:21|3978.28
15:58:22|3978.41
15:58:23|3978.41
15:58:24|3978.27
15:58:25|3978.27
15:58:26|3978.27
15:58:27|3978.27
15:58:28|3978.27
15:58:29|3978.27
15:58:30|3978.27
15:58:31|3978.26
15:58:33|3978.26
15:58:34|3978.27
15:58:35|3978.26
15:58:36|3978.26
15:58:37|3978.26
15:58:37|3978.26
15:58:39|3978.26
15:58:40|3975.26
15:58:41|3975.01
15:58:42|3975.
15:58:42|3975.
15:58:44|3975.01
15:58:45|3974.49
15:58:46|3973.81
15:58:46|3973.82
15:58:48|3974.47
15:58:49|3974.48
15:58:49|3974.43
15:58:51|3974.23
15:58:52|3973.98
15:58:53|3974.13
15:58:53|3974.25
15:58:54|3974.24
15:58:56|3974.25
15:58:57|3976.83
15:58:58|3977.84
15:58:59|3976.96
15:59:00|3976.96
15:59:00|3977.83
15:59:01|3977.42
15:59:02|3977.38
15:59:04|3977.22
15:59:04|3977.23
15:59:06|3977.23
15:59:07|3977.22
15:59:08|3976.99
15:59:10|3976.99
15:59:12|3976.98
15:59:12|3976.99
15:59:14|3976.99
15:59:15|3976.98
15:59:16|3976.99
15:59:17|3976.1
15:59:18|3975.56
15:59:19|3975.24
15:59:20|3975.24
15:59:21|3975.33
15:59:23|3975.35
15:59:24|3974.99
15:59:25|3975.
15:59:26|3975.
15:59:27|3974.99
15:59:29|3975.
15:59:30|3976.09
15:59:31|3976.09
15:59:32|3976.09
15:59:33|3976.09
15:59:34|3976.2
15:59:35|3976.22
15:59:35|3976.46
15:59:37|3976.3
15:59:38|3976.1
15:59:39|3976.1
15:59:39|3976.11
15:59:41|3976.11
15:59:42|3976.11
15:59:43|3976.11
15:59:44|3976.11
15:59:44|3976.12
15:59:46|3976.12
15:59:47|3976.12
15:59:48|3976.12
15:59:49|3976.63
15:59:50|3977.21
15:59:51|3977.18
15:59:52|3977.17
15:59:53|3977.99
15:59:54|3978.2
15:59:55|3978.2
15:59:56|3977.83
15:59:57|3977.96
15:59:58|3977.96
15:59:58|3977.96
16:00:00|3978.2
16:00:01|3978.21
16:00:02|3978.21
16:00:03|3978.21
16:00:04|3978.22
16:00:05|3978.22
16:00:06|3978.22
16:00:07|3978.22
16:00:08|3978.21
16:00:09|3978.22
16:00:11|3978.56
16:00:12|3979.06
16:00:13|3979.06
16:00:15|3977.57
16:00:16|3978.78
16:00:16|3977.97
16:00:17|3978.33
16:00:18|3977.83
16:00:19|3977.28
16:00:21|3977.19
16:00:22|3976.64
16:00:23|3976.23
16:00:24|3975.01
16:00:26|3974.67
16:00:26|3974.67
16:00:28|3974.8
16:00:28|3974.81
16:00:29|3974.68
16:00:30|3974.46
16:00:31|3975.
16:00:32|3974.47
16:00:33|3974.46
16:00:34|3974.47
16:00:35|3974.83
16:00:36|3974.68
16:00:37|3974.45
16:00:38|3974.44
16:00:39|3974.39
16:00:40|3974.15
16:00:42|3974.01
16:00:42|3974.01
16:00:43|3973.75
16:00:44|3974.1
16:00:45|3974.1
16:00:46|3974.46
16:00:47|3974.46
16:00:48|3974.49
16:00:49|3976.05
16:00:50|3975.62
16:00:51|3975.33
16:00:52|3975.85
16:00:53|3975.85
16:00:54|3973.61
16:00:55|3973.62
16:00:56|3973.62
16:00:57|3973.61
16:00:58|3973.62
16:00:59|3973.6
16:01:00|3973.38
16:01:01|3973.62
16:01:02|3973.62
16:01:03|3974.45
16:01:04|3974.4
16:01:05|3974.52
16:01:06|3974.99
16:01:07|3975.
16:01:08|3974.99
16:01:09|3974.56
16:01:11|3974.66
16:01:13|3974.53
16:01:14|3974.53
16:01:15|3974.54
16:01:16|3973.39
16:01:17|3973.28
16:01:19|3973.28
16:01:20|3973.27
16:01:21|3973.22
16:01:22|3973.22
16:01:23|3973.25
16:01:24|3973.7
16:01:25|3972.38
16:01:26|3972.76
16:01:27|3972.79
16:01:28|3972.38
16:01:29|3972.37
16:01:30|3972.54
16:01:31|3972.53
16:01:32|3973.68
16:01:33|3973.19
16:01:33|3973.41
16:01:35|3973.4
16:01:36|3973.41
16:01:37|3973.91
16:01:38|3974.44
16:01:39|3975.39
16:01:40|3975.39
16:01:41|3977.23
16:01:42|3977.63
16:01:43|3977.55
16:01:44|3978.6
16:01:45|3978.25
16:01:46|3978.26
16:01:47|3978.25
16:01:48|3978.26
16:01:48|3977.97
16:01:50|3978.
16:01:51|3977.99
16:01:52|3978.18
16:01:52|3978.33
16:01:53|3978.08
16:01:54|3978.
16:01:56|3977.59
16:01:57|3977.98
16:01:57|3977.97
16:01:59|3977.98
16:02:00|3977.99
16:02:00|3978.75
16:02:01|3978.75
16:02:03|3977.81
16:02:04|3977.81
16:02:04|3978.05
16:02:06|3978.05
16:02:06|3978.49
16:02:08|3978.2
16:02:08|3978.04
16:02:09|3978.04
16:02:11|3978.43
16:02:13|3978.75
16:02:13|3979.65
16:02:14|3979.54
16:02:17|3979.71
16:02:18|3981.29
16:02:18|3980.57
16:02:19|3980.13
16:02:21|3979.23
16:02:21|3979.23
16:02:23|3979.25
16:02:23|3979.11
16:02:24|3979.1
16:02:26|3979.23
16:02:27|3979.23
16:02:28|3979.7
16:02:28|3979.78
16:02:30|3979.79
16:02:31|3979.79
16:02:32|3979.79
16:02:33|3979.89
16:02:33|3980.64
16:02:34|3979.72
16:02:35|3980.3
16:02:36|3980.31
16:02:37|3980.4
16:02:38|3979.72
16:02:39|3979.61
16:02:41|3979.59
16:02:41|3980.22
16:02:42|3980.22
16:02:43|3980.22
16:02:44|3979.72
16:02:45|3979.11
16:02:46|3979.11
16:02:47|3978.88
16:02:48|3979.06
16:02:49|3979.09
16:02:50|3979.08
16:02:51|3979.11
16:02:52|3979.09
16:02:53|3979.11
16:02:55|3979.51
16:02:55|3979.98
16:02:56|3981.
16:02:58|3980.6
16:02:58|3980.57
16:02:59|3980.78
16:03:00|3980.73
16:03:01|3980.72
16:03:02|3981.36
16:03:03|3981.36
16:03:04|3981.37
16:03:05|3981.09
16:03:07|3981.64
16:03:07|3981.64
16:03:08|3981.64
16:03:09|3981.63
16:03:10|3981.64
16:03:11|3981.64
16:03:12|3981.08
16:03:14|3981.69
16:03:15|3981.57
16:03:17|3981.67
16:03:17|3981.67
16:03:19|3981.97
16:03:20|3981.97
16:03:21|3981.92
16:03:22|3982.99
16:03:23|3982.99
16:03:25|3983.02
16:03:26|3983.
16:03:27|3983.04
16:03:27|3983.04
16:03:29|3982.06
16:03:30|3982.12
16:03:31|3982.21
16:03:31|3982.38
16:03:33|3982.15
16:03:34|3982.23
16:03:35|3982.32
16:03:35|3981.57
16:03:37|3981.09
16:03:38|3981.56
16:03:39|3981.42
16:03:40|3981.43
16:03:41|3981.01
16:03:42|3979.38
16:03:43|3978.09
16:03:44|3977.69
16:03:45|3978.43
16:03:46|3978.32
16:03:47|3978.48
16:03:48|3978.47
16:03:49|3978.52
16:03:50|3979.19
16:03:51|3979.32
16:03:52|3978.97
16:03:53|3978.78
16:03:54|3978.8
16:03:56|3978.41
16:03:56|3978.67
16:03:59|3977.92
16:03:59|3977.77
16:04:00|3977.93
16:04:01|3977.78
16:04:02|3977.68
16:04:03|3977.77
16:04:04|3976.8
16:04:05|3976.8
16:04:06|3976.8
16:04:08|3976.8
16:04:08|3976.8
16:04:09|3976.91
16:04:11|3976.91
16:04:11|3976.92
16:04:12|3977.04
16:04:14|3977.22
16:04:16|3977.39
16:04:17|3977.77
16:04:18|3977.92
16:04:20|3978.3
16:04:22|3978.3
16:04:23|3978.75
16:04:23|3978.58
16:04:24|3978.75
16:04:26|3979.02
16:04:26|3979.16
16:04:28|3979.65
16:04:29|3980.23
16:04:30|3980.42
16:04:31|3979.56
16:04:32|3979.57
16:04:33|3980.02
16:04:34|3980.52
16:04:35|3980.15
16:04:36|3980.37
16:04:37|3980.42
16:04:38|3980.39
16:04:38|3980.41
16:04:40|3980.47
16:04:40|3980.47
16:04:42|3980.46
16:04:43|3980.4
16:04:44|3980.37
16:04:45|3980.44
16:04:46|3980.41
16:04:46|3980.41
16:04:48|3981.21
16:04:49|3981.22
16:04:50|3981.24
16:04:51|3981.23
16:04:51|3981.24
16:04:53|3981.43
16:04:54|3981.43
16:04:55|3981.43
16:04:55|3981.43
16:04:57|3981.43
16:04:57|3981.43
16:04:59|3981.43
16:05:00|3981.97
16:05:00|3981.97
16:05:02|3981.96
16:05:03|3981.97
16:05:03|3981.97
16:05:05|3981.96
16:05:06|3981.9
16:05:06|3981.96
16:05:08|3982.2
16:05:08|3982.2
16:05:10|3983.64
16:05:11|3983.21
16:05:11|3983.05
16:05:13|3983.66
16:05:14|3984.
16:05:16|3984.27
16:05:16|3984.
16:05:18|3984.44
16:05:20|3984.03
16:05:21|3983.65
16:05:21|3983.22
16:05:23|3983.52
16:05:23|3983.06
16:05:24|3983.27
16:05:25|3983.53
16:05:26|3983.52
16:05:27|3983.08
16:05:28|3983.08
16:05:29|3983.09
16:05:30|3983.25
16:05:31|3983.21
16:05:32|3984.09
16:05:33|3983.91
16:05:34|3983.92
16:05:35|3983.92
16:05:37|3984.09
16:05:37|3984.13
16:05:38|3984.12
16:05:39|3984.12
16:05:40|3984.13
16:05:41|3983.53
16:05:42|3983.51
16:05:44|3983.52
16:05:45|3984.32
16:05:46|3984.11
16:05:47|3984.11
16:05:48|3984.49
16:05:49|3984.48
16:05:50|3983.95
16:05:51|3984.7
16:05:52|3984.21
16:05:53|3984.21
16:05:54|3984.21
16:05:55|3984.2
16:05:56|3984.3
16:05:57|3984.2
16:05:58|3984.2
16:05:59|3984.22
16:06:00|3984.21
16:06:01|3984.54
16:06:02|3984.52
16:06:03|3984.51
16:06:04|3984.57
16:06:05|3984.78
16:06:06|3984.97
16:06:07|3985.
16:06:08|3985.
16:06:09|3985.
16:06:10|3985.
16:06:11|3985.
16:06:12|3985.
16:06:13|3985.
16:06:14|3985.08
16:06:15|3985.14
16:06:17|3985.29
16:06:18|3986.75
16:06:19|3987.09
16:06:20|3986.67
16:06:21|3986.67
16:06:22|3987.
16:06:23|3986.48
16:06:24|3985.68
16:06:25|3985.79
16:06:25|3985.81
16:06:27|3985.85
16:06:28|3984.66
16:06:30|3984.91
16:06:31|3984.7
16:06:32|3984.73
16:06:32|3985.11
16:06:34|3985.15
16:06:35|3985.17
16:06:36|3985.17
16:06:37|3985.17
16:06:38|3985.17
16:06:39|3985.16
16:06:40|3985.17
16:06:41|3985.16
16:06:42|3985.17
16:06:43|3985.16
16:06:44|3985.15
16:06:45|3984.73
16:06:46|3985.16
16:06:47|3985.18
16:06:48|3985.18
16:06:48|3985.19
16:06:50|3984.25
16:06:51|3983.53
16:06:52|3983.55
16:06:53|3983.8
16:06:54|3983.55
16:06:55|3983.97
16:06:56|3984.44
16:06:57|3983.97
16:06:59|3984.41
16:07:00|3984.41
16:07:01|3983.92
16:07:01|3984.49
16:07:02|3984.26
16:07:04|3984.26
16:07:04|3984.26
16:07:06|3984.68
16:07:06|3984.39
16:07:08|3986.02
16:07:08|3986.03
16:07:09|3986.05
16:07:10|3986.16
16:07:11|3986.16
16:07:12|3986.16
16:07:13|3986.5
16:07:15|3985.73
16:07:15|3985.94
16:07:16|3985.93
16:07:19|3984.69
16:07:20|3985.5
16:07:20|3985.28
16:07:22|3985.27
16:07:24|3985.36
16:07:25|3985.94
16:07:26|3985.84
16:07:26|3986.26
16:07:27|3986.83
16:07:28|3986.82
16:07:29|3986.86
16:07:30|3986.87
16:07:32|3986.86
16:07:33|3987.34
16:07:35|3989.29
16:07:35|3989.95
16:07:36|3989.03
16:07:37|3989.33
16:07:39|3989.33
16:07:39|3989.57
16:07:40|3988.62
16:07:41|3989.35
16:07:42|3989.58
16:07:43|3989.58
16:07:44|3989.57
16:07:45|3990.66
16:07:46|3990.95
16:07:47|3991.48
16:07:48|3992.72
16:07:50|3992.47
16:07:50|3992.95
16:07:51|3992.5
16:07:52|3992.5
16:07:53|3993.15
16:07:55|3993.48
16:07:55|3992.86
16:07:56|3991.76
16:07:57|3991.93
16:07:58|3991.26
16:07:59|3991.53
16:08:01|3991.54
16:08:01|3991.01
16:08:02|3991.4
16:08:03|3991.71
16:08:04|3991.21
16:08:05|3991.4
16:08:06|3991.4
16:08:07|3991.41
16:08:08|3992.1
16:08:09|3991.76
16:08:10|3991.76
16:08:11|3991.41
16:08:12|3991.59
16:08:13|3991.54
16:08:14|3991.8
16:08:15|3992.36
16:08:16|3992.88
16:08:18|3992.96
16:08:20|3992.76
16:08:21|3992.82
16:08:22|3993.2
16:08:23|3992.57
16:08:25|3992.46
16:08:27|3992.17
16:08:28|3992.18
16:08:28|3992.17
16:08:30|3992.17
16:08:30|3993.86
16:08:32|3993.29
16:08:32|3993.25
16:08:34|3994.09
16:08:35|3993.65
16:08:35|3994.42
16:08:36|3993.06
16:08:38|3993.52
16:08:38|3993.09
16:08:40|3993.1
16:08:41|3993.06
16:08:42|3993.67
16:08:42|3993.07
16:08:43|3993.06
16:08:45|3993.07
16:08:45|3993.08
16:08:47|3993.09
16:08:48|3993.06
16:08:48|3992.67
16:08:49|3992.3
16:08:51|3993.03
16:08:51|3992.72
16:08:52|3991.09
16:08:53|3991.5
16:08:55|3991.98
16:08:56|3991.97
16:08:57|3991.98
16:08:58|3993.2
16:08:58|3993.2
16:08:59|3993.19
16:09:01|3993.36
16:09:02|3992.79
16:09:03|3992.8
16:09:04|3992.43
16:09:04|3992.43
16:09:05|3992.42
16:09:07|3992.05
16:09:08|3992.23
16:09:10|3992.79
16:09:10|3993.4
16:09:11|3993.2
16:09:12|3992.95
16:09:13|3992.76
16:09:14|3993.25
16:09:15|3993.45
16:09:16|3993.25
16:09:17|3992.96
16:09:19|3992.96
16:09:21|3992.95
16:09:22|3992.68
16:09:23|3992.96
16:09:25|3993.72
16:09:25|3994.56
16:09:27|3994.4
16:09:29|3995.78
16:09:30|3995.14
16:09:30|3995.01
16:09:32|3995.01
16:09:32|3995.34
16:09:34|3996.19
16:09:35|3995.91
16:09:36|3995.75
16:09:38|3996.41
16:09:38|3996.47
16:09:39|3996.46
16:09:41|3996.47
16:09:42|3995.61
16:09:43|3996.42
16:09:44|3996.3
16:09:45|3996.38
16:09:47|3996.3
16:09:48|3994.82
16:09:48|3995.19
16:09:49|3995.19
16:09:51|3996.23
16:09:51|3996.23
16:09:53|3996.24
16:09:53|3996.3
16:09:54|3996.37
16:09:56|3996.36
16:09:57|3995.24
16:09:58|3995.44
16:09:59|3995.02
16:10:00|3995.04
16:10:01|3995.
16:10:02|3994.83
16:10:03|3994.07
16:10:04|3994.43
16:10:05|3995.05
16:10:05|3994.83
16:10:07|3994.85
16:10:08|3994.85
16:10:09|3995.06
16:10:10|3995.06
16:10:11|3995.19
16:10:11|3995.48
16:10:13|3995.46
16:10:14|3995.99
16:10:15|3995.42
16:10:15|3995.11
16:10:17|3995.17
16:10:18|3994.93
16:10:19|3994.66
16:10:21|3994.66
16:10:23|3994.37
16:10:24|3994.41
16:10:25|3994.12
16:10:27|3993.81
16:10:28|3993.8
16:10:29|3993.56
16:10:29|3993.3
16:10:31|3993.01
16:10:32|3992.97
16:10:33|3992.97
16:10:34|3992.94
16:10:35|3993.
16:10:36|3993.
16:10:36|3993.09
16:10:39|3993.3
16:10:40|3993.51
16:10:40|3994.58
16:10:41|3994.57
16:10:42|3994.86
16:10:44|3994.64
16:10:45|3994.67
16:10:45|3994.67
16:10:47|3994.23
16:10:48|3994.11
16:10:49|3995.45
16:10:49|3995.44
16:10:51|3995.23
16:10:51|3995.92
16:10:53|3994.92
16:10:54|3995.38
16:10:55|3995.37
16:10:55|3995.47
16:10:57|3995.56
16:10:57|3995.71
16:10:58|3995.47
16:11:00|3995.46
16:11:00|3995.25
16:11:01|3994.42
16:11:02|3994.42
16:11:03|3994.77
16:11:04|3994.77
16:11:05|3994.42
16:11:07|3993.55
16:11:08|3993.78
16:11:09|3993.71
16:11:10|3994.11
16:11:10|3994.1
16:11:11|3993.76
16:11:12|3993.22
16:11:13|3993.08
16:11:14|3994.58
16:11:16|3994.12
16:11:17|3994.12
16:11:17|3994.12
16:11:18|3994.12
16:11:20|3994.58
16:11:21|3994.57
16:11:23|3994.57
16:11:24|3995.46
16:11:24|3996.01
16:11:26|3995.46
16:11:26|3995.2
16:11:28|3995.19
16:11:29|3994.82
16:11:30|3994.62
16:11:31|3994.82
16:11:31|3995.2
16:11:33|3995.19
16:11:35|3995.58
16:11:35|3995.21
16:11:36|3995.2
16:11:37|3995.2
16:11:38|3995.54
16:11:39|3995.57
16:11:40|3995.57
16:11:41|3995.59
16:11:42|3995.99
16:11:43|3996.45
16:11:44|3996.46
16:11:45|3996.45
16:11:46|3996.37
16:11:47|3996.36
16:11:48|3997.52
16:11:49|3997.52
16:11:50|3997.52
16:11:51|3997.93
16:11:52|3997.91
16:11:54|3996.7
16:11:54|3996.96
16:11:55|3997.15
16:11:56|3997.16
16:11:57|3997.16
16:11:58|3997.16
16:11:59|3997.32
16:12:00|3997.77
16:12:01|3997.91
16:12:03|3997.18
16:12:04|3996.65
16:12:05|3997.61
16:12:06|3997.17
16:12:07|3996.46
16:12:08|3996.45
16:12:09|3996.25
16:12:10|3996.37
16:12:11|3996.36
16:12:12|3996.13
16:12:13|3996.14
16:12:14|3996.36
16:12:15|3996.37
16:12:16|3996.36
16:12:17|3996.36
16:12:18|3996.36
16:12:19|3995.87
16:12:20|3995.87
16:12:21|3995.68
16:12:23|3995.86
16:12:24|3995.06
16:12:26|3994.04
16:12:26|3994.9
16:12:28|3996.46
16:12:30|3998.54
16:12:31|3998.53
16:12:31|3998.
16:12:32|3998.83
16:12:34|3998.
16:12:35|3998.48
16:12:36|3998.12
16:12:36|3998.52
16:12:37|3998.69
16:12:39|3998.
16:12:40|3998.5
16:12:40|3998.62
16:12:41|3998.22
16:12:42|3998.83
16:12:44|3998.88
16:12:44|3999.
16:12:45|3999.49
16:12:46|3999.5
16:12:47|3999.47
16:12:48|4001.1
16:12:50|4001.07
16:12:51|4001.08
16:12:51|4001.36
16:12:53|4001.42
16:12:54|4001.4
16:12:55|4001.48
16:12:56|4002.91
16:12:56|4002.97
16:12:58|4002.89
16:12:59|4002.89
16:13:00|4002.4
16:13:00|4002.63
16:13:02|4001.49
16:13:03|4001.49
16:13:04|4001.55
16:13:04|4001.49
16:13:05|4001.49
16:13:07|4000.01
16:13:08|4000.78
16:13:09|4001.39
16:13:09|4000.81
16:13:11|4001.38
16:13:12|4001.05
16:13:13|4001.06
16:13:13|4000.81
16:13:15|4000.61
16:13:16|3999.99
16:13:16|4000.
16:13:18|3999.99
16:13:19|3999.51
16:13:19|3999.93
16:13:21|3999.94
16:13:22|3999.99
16:13:24|3999.99
16:13:26|4000.03
16:13:27|4000.
16:13:28|4000.
16:13:29|3998.81
16:13:30|3998.88
16:13:31|3998.48
16:13:32|3998.
16:13:33|3998.
16:13:34|3997.58
16:13:35|3997.57
16:13:36|3996.66
16:13:37|3996.81
16:13:38|3997.93
16:13:39|3997.9
16:13:40|3998.32
16:13:41|3998.33
16:13:42|3998.33
16:13:43|3998.33
16:13:44|3998.67
16:13:45|3998.
16:13:46|3997.17
16:13:47|3997.14
16:13:48|3996.79
16:13:49|3996.76
16:13:50|3996.76
16:13:51|3995.6
16:13:52|3996.07
16:13:53|3996.07
16:13:54|3996.24
16:13:55|3996.24
16:13:56|3996.24
16:13:57|3996.25
16:13:58|3996.24
16:13:59|3995.56
16:14:00|3995.56
16:14:01|3995.94
16:14:02|3995.9
16:14:03|3995.83
16:14:04|3995.56
16:14:05|3995.63
16:14:06|3995.91
16:14:07|3995.76
16:14:08|3995.36
16:14:09|3995.6
16:14:10|3995.37
16:14:11|3995.5
16:14:12|3994.93
16:14:13|3994.55
16:14:14|3994.65
16:14:15|3994.55
16:14:16|3992.63
16:14:17|3993.08
16:14:18|3993.04
16:14:19|3993.04
16:14:20|3992.86
16:14:21|3992.46
16:14:22|3992.46
16:14:23|3993.37
16:14:25|3993.37
16:14:26|3992.96
16:14:27|3993.3
16:14:29|3992.82
16:14:30|3992.81
16:14:31|3992.94
16:14:33|3992.94
16:14:33|3992.94
16:14:34|3993.1
16:14:35|3993.1
16:14:36|3993.11
16:14:37|3993.11
16:14:39|3993.11
16:14:39|3993.11
16:14:40|3993.1
16:14:42|3992.94
16:14:43|3992.95
16:14:44|3993.1
16:14:45|3993.11
16:14:46|3993.08
16:14:47|3992.15
16:14:48|3994.86
16:14:49|3994.86
16:14:50|3994.86
16:14:51|3994.46
16:14:52|3995.74
16:14:53|3995.75
16:14:54|3996.22
16:14:55|3995.79
16:14:56|3997.15
16:14:57|3997.15
16:14:58|3996.7
16:14:59|3996.7
16:15:00|3996.93
16:15:01|3997.15
16:15:02|3997.16
16:15:03|3996.89
16:15:04|3995.96
16:15:05|3995.75
16:15:06|3995.35
16:15:07|3994.88
16:15:08|3994.87
16:15:09|3994.49
16:15:10|3995.16
16:15:11|3994.86
16:15:12|3993.88
16:15:13|3993.88
16:15:14|3994.47
16:15:15|3994.47
16:15:16|3994.48
16:15:17|3994.47
16:15:18|3994.86
16:15:19|3994.86
16:15:20|3995.21
16:15:21|3995.42
16:15:22|3995.41
16:15:23|3995.18
16:15:24|3995.83
16:15:26|3995.74
16:15:27|3995.75
16:15:28|3995.42
16:15:29|3995.03
16:15:30|3994.88
16:15:31|3994.43
16:15:32|3994.87
16:15:33|3995.
16:15:34|3995.45
16:15:35|3995.27
16:15:36|3995.27
16:15:37|3994.48
16:15:38|3994.28
16:15:39|3994.29
16:15:40|3994.55
16:15:41|3994.54
16:15:42|3994.3
16:15:43|3994.3
16:15:44|3994.64
16:15:45|3994.6
16:15:46|3994.55
16:15:48|3994.36
16:15:48|3993.84
16:15:49|3993.84
16:15:50|3994.12
16:15:51|3993.22
16:15:52|3993.47
16:15:53|3993.38
16:15:54|3993.72
16:15:55|3993.82
16:15:56|3993.72
16:15:57|3993.94
16:15:58|3993.68
16:15:59|3993.75
16:16:00|3993.92
16:16:01|3993.57
16:16:02|3994.03
16:16:03|3993.4
16:16:04|3993.57
16:16:05|3993.37
16:16:06|3993.38
16:16:07|3993.37
16:16:08|3993.09
16:16:09|3993.1
16:16:10|3993.46
16:16:11|3993.47
16:16:12|3994.29
16:16:13|3994.29
16:16:14|3995.27
16:16:15|3995.46
16:16:16|3995.47
16:16:17|3995.46
16:16:18|3995.99
16:16:19|3995.99
16:16:20|3996.
16:16:21|3995.97
16:16:22|3995.97
16:16:23|3995.99
16:16:24|3996.39
16:16:26|3996.14
16:16:28|3996.73
16:16:30|3996.24
16:16:30|3996.24
16:16:32|3996.
16:16:33|3995.99
16:16:33|3996.
16:16:34|3996.
16:16:36|3996.
16:16:36|3996.64
16:16:38|3996.35
16:16:39|3996.35
16:16:40|3996.33
16:16:41|3995.99
16:16:42|3995.99
16:16:42|3995.99
16:16:43|3995.99
16:16:45|3994.65
16:16:45|3994.36
16:16:47|3994.63
16:16:47|3995.31
16:16:49|3995.32
16:16:49|3995.32
16:16:51|3995.27
16:16:51|3994.42
16:16:53|3994.69
16:16:54|3994.51
16:16:54|3994.04
16:16:56|3993.48
16:16:56|3992.99
16:16:59|3992.35
16:16:59|3992.35
16:17:00|3992.94
16:17:02|3991.99
16:17:03|3991.49
16:17:03|3991.49
16:17:04|3992.51
16:17:05|3992.5
16:17:06|3993.27
16:17:07|3993.35
16:17:08|3993.76
16:17:09|3993.76
16:17:10|3993.46
16:17:12|3993.77
16:17:12|3994.11
16:17:13|3994.11
16:17:14|3993.93
16:17:15|3994.11
16:17:16|3994.14
16:17:18|3994.25
16:17:19|3993.85
16:17:19|3993.84
16:17:20|3993.84
16:17:21|3993.83
16:17:22|3993.84
16:17:23|3993.86
16:17:24|3994.82
16:17:25|3994.81
16:17:27|3994.73
16:17:28|3994.73
16:17:30|3994.29
16:17:31|3994.3
16:17:33|3994.3
16:17:33|3994.3
16:17:35|3994.3
16:17:36|3994.06
16:17:38|3993.81
16:17:39|3993.39
16:17:39|3994.02
16:17:41|3994.2
16:17:42|3994.21
16:17:43|3994.28
16:17:44|3995.11
16:17:45|3995.86
16:17:46|3995.92
16:17:47|3995.99
16:17:48|3995.86
16:17:49|3995.86
16:17:50|3995.63
16:17:51|3995.99
16:17:52|3995.99
16:17:53|3995.87
16:17:54|3995.88
16:17:55|3995.87
16:17:56|3995.87
16:17:57|3995.83
16:17:57|3995.83
16:17:59|3995.82
16:18:00|3996.
16:18:01|3995.99
16:18:01|3995.99
16:18:03|3996.
16:18:04|3996.
16:18:05|3996.94
16:18:06|3997.09
16:18:07|3997.09
16:18:08|3997.45
16:18:09|3997.05
16:18:10|3996.82
16:18:12|3996.81
16:18:13|3997.07
16:18:13|3997.04
16:18:15|3995.82
16:18:15|3995.99
16:18:17|3995.98
16:18:18|3995.81
16:18:19|3995.81
16:18:19|3996.01
16:18:21|3995.84
16:18:22|3994.47
16:18:23|3994.46
16:18:23|3994.37
16:18:25|3993.97
16:18:26|3993.94
16:18:26|3993.16
16:18:29|3993.11
16:18:30|3993.91
16:18:32|3994.45
16:18:33|3994.45
16:18:34|3994.45
16:18:35|3994.3
16:18:37|3994.31
16:18:37|3994.3
16:18:39|3993.34
16:18:40|3993.16
16:18:41|3992.36
16:18:42|3992.36
16:18:43|3992.75
16:18:44|3992.75
16:18:44|3992.74
16:18:47|3992.34
16:18:48|3992.34
16:18:48|3992.72
16:18:50|3992.68
16:18:51|3992.66
16:18:51|3992.7
16:18:53|3991.87
16:18:54|3991.88
16:18:54|3991.69
16:18:56|3991.59
16:18:57|3991.43
16:18:57|3990.52
16:18:59|3990.13
16:19:00|3990.14
16:19:00|3990.11
16:19:02|3990.11
16:19:02|3990.1
16:19:03|3990.
16:19:05|3989.88
16:19:05|3989.09
16:19:06|3989.8
16:19:07|3989.95
16:19:09|3989.92
16:19:09|3989.18
16:19:10|3989.18
16:19:11|3989.18
16:19:12|3989.75
16:19:13|3989.58
16:19:15|3991.
16:19:15|3991.01
16:19:16|3991.99
16:19:17|3991.59
16:19:19|3991.04
16:19:19|3992.33
16:19:21|3992.56
16:19:22|3991.52
16:19:22|3991.57
16:19:23|3991.58
16:19:24|3991.23
16:19:25|3991.58
16:19:26|3991.59
16:19:28|3991.61
16:19:30|3991.52
16:19:31|3991.56
16:19:32|3992.05
16:19:33|3992.05
16:19:35|3992.04
16:19:36|3992.02
16:19:37|3991.85
16:19:38|3991.59
16:19:39|3992.05
16:19:40|3992.95
16:19:41|3992.95
16:19:42|3993.14
16:19:43|3993.05
16:19:44|3992.93
16:19:45|3992.73
16:19:46|3992.05
16:19:47|3992.51
16:19:48|3991.75
16:19:49|3992.08
16:19:50|3992.05
16:19:51|3992.23
16:19:52|3992.22
16:19:53|3992.22
16:19:54|3992.41
16:19:55|3992.4
16:19:56|3992.41
16:19:57|3992.46
16:19:58|3992.2
16:19:59|3992.45
16:20:01|3992.69
16:20:02|3993.59
16:20:03|3994.44
16:20:03|3994.07
16:20:05|3994.07
16:20:06|3994.2
16:20:07|3994.32
16:20:07|3995.
16:20:09|3994.61
16:20:10|3994.32
16:20:11|3994.51
16:20:12|3994.5
16:20:12|3994.87
16:20:13|3994.89
16:20:14|3995.
16:20:16|3995.12
16:20:17|3994.56
16:20:18|3994.9
16:20:18|3995.23
16:20:20|3994.9
16:20:21|3994.55
16:20:21|3994.86
16:20:23|3994.19
16:20:24|3993.97
16:20:24|3995.
16:20:25|3995.
16:20:27|3995.
16:20:28|3995.01
16:20:29|3995.01
16:20:31|3995.22
16:20:32|3995.07
16:20:33|3995.03
16:20:34|3995.36
16:20:35|3995.16
16:20:35|3995.23
16:20:37|3995.4
16:20:38|3995.17
16:20:39|3995.45
16:20:40|3995.33
16:20:41|3995.02
16:20:41|3993.01
16:20:42|3993.56
16:20:43|3993.55
16:20:44|3993.55
16:20:46|3993.6
16:20:47|3993.93
16:20:47|3993.72
16:20:49|3994.03
16:20:49|3994.05
16:20:50|3994.1
16:20:51|3995.08
16:20:52|3995.07
16:20:53|3995.07
16:20:54|3995.06
16:20:55|3995.05
16:20:56|3994.91
16:20:58|3994.91
16:20:59|3994.51
16:20:59|3994.58
16:21:01|3994.2
16:21:02|3993.76
16:21:02|3993.21
16:21:04|3993.21
16:21:05|3993.22
16:21:05|3993.22
16:21:07|3993.22
16:21:07|3993.22
16:21:08|3993.73
16:21:09|3993.73
16:21:10|3993.73
16:21:12|3992.18
16:21:12|3992.18
16:21:14|3992.16
16:21:15|3992.16
16:21:16|3991.47
16:21:16|3992.13
16:21:17|3993.05
16:21:18|3992.54
16:21:20|3992.57
16:21:20|3992.76
16:21:21|3993.31
16:21:22|3993.31
16:21:24|3993.3
16:21:24|3993.31
16:21:26|3993.81
16:21:26|3993.61
16:21:28|3993.78
16:21:29|3993.58
16:21:29|3993.28
16:21:32|3993.31
16:21:33|3993.31
16:21:35|3993.
16:21:36|3992.95
16:21:37|3992.83
16:21:38|3992.83
16:21:39|3992.79
16:21:40|3991.85
16:21:41|3991.61
16:21:43|3991.58
16:21:44|3991.58
16:21:44|3991.59
16:21:46|3991.85
16:21:46|3991.86
16:21:48|3991.87
16:21:48|3993.16
16:21:50|3992.89
16:21:51|3992.49
16:21:51|3992.49
16:21:53|3992.49
16:21:53|3992.49
16:21:56|3992.99
16:21:56|3993.05
16:21:57|3993.05
16:21:59|3993.04
16:21:59|3992.99
16:22:02|3993.08
16:22:02|3993.08
16:22:03|3993.08
16:22:04|3993.09
16:22:05|3993.09
16:22:06|3992.89
16:22:07|3992.61
16:22:08|3992.5
16:22:09|3992.3
16:22:10|3992.05
16:22:11|3991.87
16:22:12|3991.86
16:22:13|3991.85
16:22:14|3991.85
16:22:15|3992.38
16:22:16|3992.26
16:22:17|3992.54
16:22:18|3992.54
16:22:19|3991.97
16:22:20|3992.53
16:22:21|3992.53
16:22:23|3992.51
16:22:23|3992.51
16:22:24|3992.5
16:22:26|3992.57
16:22:26|3993.42
16:22:27|3993.18
16:22:28|3992.74
16:22:29|3992.74
16:22:30|3992.69
16:22:32|3992.51
16:22:33|3992.57
16:22:35|3992.57
16:22:36|3992.28
16:22:37|3992.27
16:22:38|3990.83
16:22:39|3990.83
16:22:40|3991.14
16:22:41|3990.86
16:22:42|3990.86
16:22:43|3991.13
16:22:44|3991.2
16:22:45|3991.2
16:22:46|3990.83
16:22:47|3990.82
16:22:48|3990.5
16:22:49|3990.5
16:22:50|3990.5
16:22:51|3989.75
16:22:52|3989.
16:22:53|3989.48
16:22:54|3990.47
16:22:55|3990.59
16:22:56|3990.58
16:22:57|3991.
16:22:58|3990.84
16:22:59|3989.83
16:23:00|3989.46
16:23:01|3989.45
16:23:02|3989.45
16:23:03|3989.44
16:23:04|3989.45
16:23:05|3989.07
16:23:06|3989.07
16:23:07|3989.08
16:23:08|3989.38
16:23:09|3989.58
16:23:11|3989.47
16:23:11|3989.47
16:23:13|3989.47
16:23:14|3989.47
16:23:14|3989.47
16:23:16|3989.46
16:23:16|3990.83
16:23:18|3991.34
16:23:18|3990.85
16:23:20|3991.14
16:23:21|3991.15
16:23:22|3991.33
16:23:23|3991.15
16:23:24|3991.14
16:23:25|3990.94
16:23:25|3990.93
16:23:26|3990.94
16:23:27|3990.37
16:23:29|3990.37
16:23:30|3990.37
16:23:30|3990.37
16:23:32|3990.37
16:23:34|3990.36
16:23:35|3990.18
16:23:37|3990.35
16:23:38|3990.15
16:23:38|3990.15
16:23:40|3990.16
16:23:41|3990.01
16:23:42|3989.07
16:23:43|3988.54
16:23:44|3988.54
16:23:46|3989.01
16:23:47|3988.93
16:23:49|3988.93
16:23:50|3988.6
16:23:51|3988.7
16:23:52|3984.86
16:23:53|3981.
16:23:54|3982.17
16:23:55|3981.97
16:23:56|3981.98
16:23:57|3981.78
16:23:57|3981.77
16:23:59|3982.91
16:23:59|3983.03
16:24:01|3982.56
16:24:02|3982.56
16:24:03|3982.56
16:24:04|3982.23
16:24:05|3982.57
16:24:06|3982.56
16:24:07|3982.56
16:24:08|3982.49
16:24:09|3982.48
16:24:09|3982.49
16:24:11|3982.27
16:24:12|3982.42
16:24:13|3984.13
16:24:14|3983.72
16:24:15|3984.15
16:24:16|3984.15
16:24:16|3983.99
16:24:18|3983.98
16:24:19|3983.37
16:24:19|3982.64
16:24:21|3983.02
16:24:22|3982.61
16:24:23|3982.61
16:24:23|3982.61
16:24:25|3982.6
16:24:26|3982.6
16:24:26|3982.6
16:24:28|3982.09
16:24:28|3982.48
16:24:30|3982.48
16:24:31|3982.09
16:24:32|3982.09
16:24:33|3981.16
16:24:35|3982.34
16:24:36|3982.61
16:24:37|3982.6
16:24:38|3982.6
16:24:39|3982.6
16:24:40|3982.61
16:24:41|3982.61
16:24:42|3982.61
16:24:43|3982.61
16:24:43|3982.6
16:24:45|3982.61
16:24:47|3982.6
16:24:47|3982.61
16:24:49|3984.
16:24:49|3984.2
16:24:51|3984.39
16:24:51|3985.1
16:24:52|3985.1
16:24:54|3985.1
16:24:54|3985.1
16:24:56|3985.1
16:24:57|3984.6
16:24:57|3984.6
16:24:58|3984.59
16:25:00|3984.97
16:25:01|3984.97
16:25:02|3985.92
16:25:03|3985.99
16:25:03|3987.62
16:25:04|3988.76
16:25:05|3988.97
16:25:07|3986.85
16:25:07|3986.85
16:25:08|3986.97
16:25:11|3986.45
16:25:11|3986.45
16:25:12|3986.69
16:25:13|3986.72
16:25:14|3986.74
16:25:15|3987.67
16:25:16|3988.
16:25:17|3988.4
16:25:18|3988.97
16:25:19|3988.97
16:25:20|3989.14
16:25:21|3988.97
16:25:22|3989.49
16:25:23|3990.15
16:25:24|3990.36
16:25:25|3989.3
16:25:26|3989.29
16:25:27|3989.29
16:25:28|3989.29
16:25:29|3989.29
16:25:30|3989.29
16:25:31|3988.96
16:25:32|3987.86
16:25:33|3988.06
16:25:35|3987.49
16:25:36|3987.49
16:25:37|3987.48
16:25:38|3987.89
16:25:39|3987.88
16:25:40|3987.92
16:25:41|3987.1
16:25:42|3987.83
16:25:43|3987.98
16:25:44|3988.19
16:25:45|3987.99
16:25:47|3987.99
16:25:47|3987.99
16:25:48|3988.22
16:25:49|3988.2
16:25:50|3987.98
16:25:52|3987.98
16:25:53|3987.57
16:25:53|3987.16
16:25:54|3987.24
16:25:55|3987.11
16:25:57|3987.
16:25:58|3986.53
16:25:59|3986.57
16:26:00|3986.58
16:26:01|3986.58
16:26:02|3987.44
16:26:03|3987.44
16:26:04|3987.45
16:26:05|3987.45
16:26:06|3987.46
16:26:07|3986.8
16:26:08|3986.85
16:26:09|3986.85
16:26:10|3986.85
16:26:11|3986.85
16:26:12|3986.85
16:26:14|3986.85
16:26:15|3986.85
16:26:15|3988.35
16:26:17|3988.35
16:26:18|3988.18
16:26:19|3988.18
16:26:20|3988.17
16:26:20|3988.17
16:26:23|3988.01
16:26:23|3988.
16:26:24|3988.01
16:26:25|3988.01
16:26:27|3988.
16:26:28|3988.
16:26:29|3988.01
16:26:30|3988.01
16:26:30|3988.
16:26:31|3988.
16:26:33|3987.63
16:26:33|3987.7
16:26:34|3986.63
16:26:37|3986.62
16:26:38|3986.65
16:26:40|3986.64
16:26:41|3985.97
16:26:42|3985.69
16:26:42|3985.69
16:26:44|3985.25
16:26:45|3985.26
16:26:45|3985.33
16:26:47|3985.11
16:26:48|3985.02
16:26:49|3985.01
16:26:50|3983.9
16:26:51|3983.4
16:26:52|3985.
16:26:53|3985.
16:26:55|3985.
16:26:55|3985.
16:26:56|3985.86
16:26:58|3985.81
16:26:58|3985.77
16:27:00|3985.77
16:27:00|3985.49
16:27:01|3986.05
16:27:03|3985.82
16:27:03|3985.77
16:27:05|3985.82
16:27:06|3985.82
16:27:08|3985.77
16:27:08|3985.86
16:27:09|3985.48
16:27:10|3985.48
16:27:11|3985.48
16:27:12|3985.79
16:27:13|3985.48
16:27:14|3985.23
16:27:15|3985.27
16:27:16|3985.08
16:27:17|3985.08
16:27:18|3984.5
16:27:19|3984.92
16:27:20|3984.92
16:27:21|3984.92
16:27:22|3984.91
16:27:23|3984.91
16:27:24|3984.92
16:27:25|3985.02
16:27:26|3985.02
16:27:27|3985.01
16:27:28|3985.02
16:27:29|3985.02
16:27:30|3985.02
16:27:31|3985.02
16:27:32|3985.21
16:27:33|3986.17
16:27:34|3986.18
16:27:35|3985.76
16:27:37|3984.02
16:27:39|3983.25
16:27:40|3983.25
16:27:41|3983.24
16:27:42|3982.94
16:27:43|3982.94
16:27:44|3982.94
16:27:45|3982.94
16:27:46|3983.3
16:27:47|3983.08
16:27:48|3983.31
16:27:49|3983.3
16:27:50|3983.3
16:27:51|3983.3
16:27:52|3983.3
16:27:53|3983.3
16:27:54|3983.31
16:27:55|3982.63
16:27:56|3982.64
16:27:57|3982.64
16:27:58|3982.76
16:27:59|3982.81
16:28:00|3982.81
16:28:01|3982.81
16:28:02|3982.87
16:28:03|3982.92
16:28:04|3982.92
16:28:05|3982.62
16:28:06|3982.62
16:28:07|3982.63
16:28:08|3982.63
16:28:09|3982.62
16:28:10|3982.63
16:28:11|3982.23
16:28:12|3982.29
16:28:13|3982.28
16:28:14|3982.33
16:28:15|3982.26
16:28:16|3982.25
16:28:17|3982.59
16:28:18|3982.6
16:28:19|3982.6
16:28:20|3982.63
16:28:21|3982.23
16:28:22|3982.73
16:28:23|3982.94
16:28:24|3982.94
16:28:25|3983.12
16:28:26|3983.54
16:28:27|3983.54
16:28:28|3983.61
16:28:29|3983.45
16:28:31|3983.22
16:28:32|3983.22
16:28:32|3984.19
16:28:33|3984.18
16:28:34|3984.
16:28:35|3984.03
16:28:36|3984.19
16:28:39|3984.32
16:28:41|3985.95
16:28:41|3986.
16:28:42|3986.
16:28:44|3986.5
16:28:45|3986.27
16:28:46|3986.43
16:28:48|3986.29
16:28:50|3986.61
16:28:51|3986.77
16:28:52|3986.85
16:28:52|3987.25
16:28:54|3987.87
16:28:54|3986.86
16:28:55|3986.83
16:28:57|3987.07
16:28:57|3986.84
16:29:00|3986.87
16:29:00|3987.25
16:29:02|3986.96
16:29:03|3987.51
16:29:04|3987.26
16:29:05|3987.46
16:29:06|3987.74
16:29:07|3987.74
16:29:08|3987.73
16:29:09|3987.74
16:29:10|3987.74
16:29:11|3987.73
16:29:12|3988.1
16:29:13|3988.32
16:29:14|3988.31
16:29:15|3987.75
16:29:16|3988.02
16:29:17|3988.31
16:29:18|3988.87
16:29:19|3989.13
16:29:20|3989.75
16:29:21|3989.75
16:29:22|3989.75
16:29:23|3989.75
16:29:24|3989.8
16:29:25|3989.74
16:29:26|3989.74
16:29:27|3989.74
16:29:28|3990.33
16:29:29|3990.03
16:29:30|3989.98
16:29:31|3989.99
16:29:32|3989.86
16:29:33|3989.86
16:29:34|3989.85
16:29:35|3989.86
16:29:36|3989.86
16:29:37|3989.86
16:29:38|3988.23
16:29:40|3988.23
16:29:42|3987.08
16:29:43|3987.08
16:29:44|3987.07
16:29:45|3986.76
16:29:46|3986.83
16:29:47|3986.83
16:29:48|3987.03
16:29:49|3986.81
16:29:50|3986.81
16:29:51|3986.82
16:29:52|3986.81
16:29:53|3986.81
16:29:54|3987.08
16:29:55|3987.07
16:29:56|3987.03
16:29:57|3987.07
16:29:58|3987.06
16:29:59|3987.07
16:30:00|3987.08
16:30:01|3987.07
16:30:02|3987.03
16:30:03|3986.92
16:30:04|3986.94
16:30:05|3986.94
16:30:06|3986.94
16:30:07|3985.48
16:30:08|3985.49
16:30:09|3985.48
16:30:10|3985.48
16:30:11|3985.48
16:30:12|3985.76
16:30:13|3987.06
16:30:14|3987.07
16:30:15|3987.46
16:30:16|3988.22
16:30:17|3988.23
16:30:18|3988.23
16:30:19|3988.22
16:30:20|3988.23
16:30:21|3988.22
16:30:22|3988.22
16:30:23|3988.22
16:30:24|3988.19
16:30:25|3989.45
16:30:26|3989.45
16:30:27|3989.46
16:30:28|3989.8
16:30:29|3989.83
16:30:30|3990.08
16:30:31|3990.07
16:30:32|3989.89
16:30:33|3989.88
16:30:34|3990.36
16:30:35|3990.07
16:30:36|3990.07
16:30:37|3989.47
16:30:38|3989.19
16:30:39|3989.2
16:30:41|3989.47
16:30:43|3989.47
16:30:44|3989.73
16:30:46|3989.79
16:30:46|3989.81
16:30:47|3989.01
16:30:49|3989.01
16:30:50|3989.11
16:30:51|3989.1
16:30:52|3988.85
16:30:53|3989.25
16:30:54|3989.29
16:30:55|3989.3
16:30:56|3989.36
16:30:57|3989.35
16:30:58|3989.36
16:30:59|3990.16
16:31:00|3990.16
16:31:01|3989.91
16:31:02|3989.62
16:31:03|3989.61
16:31:04|3989.58
16:31:05|3989.59
16:31:06|3989.58
16:31:07|3989.59
16:31:08|3989.59
16:31:09|3990.31
16:31:10|3990.3
16:31:11|3990.31
16:31:12|3990.31
16:31:13|3990.31
16:31:14|3990.31
16:31:15|3990.31
16:31:16|3990.31
16:31:17|3990.31
16:31:18|3990.3
16:31:19|3989.93
16:31:20|3990.15
16:31:21|3990.16
16:31:22|3990.31
16:31:23|3990.31
16:31:24|3990.24
16:31:25|3990.23
16:31:26|3990.24
16:31:27|3990.23
16:31:28|3990.23
16:31:29|3990.23
16:31:30|3990.24
16:31:31|3990.24
16:31:32|3990.23
16:31:33|3990.23
16:31:34|3990.24
16:31:35|3989.59
16:31:36|3989.59
16:31:37|3989.59
16:31:38|3989.38
16:31:39|3989.38
16:31:40|3989.38
16:31:42|3988.73
16:31:42|3987.22
16:31:44|3986.73
16:31:45|3986.94
16:31:46|3986.5
16:31:47|3986.54
16:31:48|3986.32
16:31:49|3986.9
16:31:49|3986.91
16:31:51|3987.24
16:31:52|3987.56
16:31:53|3987.37
16:31:54|3987.64
16:31:55|3987.63
16:31:56|3987.86
16:31:57|3987.87
16:31:58|3987.77
16:31:59|3987.7
16:32:00|3987.86
16:32:01|3987.86
16:32:02|3987.86
16:32:02|3987.87
16:32:03|3987.87
16:32:05|3987.44
16:32:06|3987.44
16:32:07|3987.84
16:32:08|3987.67
16:32:09|3987.67
16:32:10|3987.67
16:32:11|3987.85
16:32:12|3987.71
16:32:13|3987.68
16:32:14|3987.67
16:32:14|3987.65
16:32:16|3987.66
16:32:16|3987.66
16:32:17|3987.65
16:32:19|3987.65
16:32:19|3987.66
16:32:21|3987.66
16:32:22|3987.66
16:32:23|3987.66
16:32:24|3987.65
16:32:24|3987.65
16:32:26|3987.66
16:32:27|3987.65
16:32:28|3987.
16:32:29|3986.72
16:32:30|3986.72
16:32:31|3986.58
16:32:32|3986.58
16:32:34|3986.58
16:32:34|3986.73
16:32:35|3986.73
16:32:36|3986.73
16:32:39|3986.72
16:32:39|3986.73
16:32:40|3986.58
16:32:42|3986.59
16:32:44|3986.59
16:32:46|3985.5
16:32:46|3985.17
16:32:48|3985.02
16:32:49|3983.48
16:32:50|3983.13
16:32:51|3983.16
16:32:52|3983.5
16:32:53|3983.6
16:32:54|3983.61
16:32:55|3983.51
16:32:55|3983.51
16:32:57|3983.6
16:32:57|3983.59
16:32:58|3983.3
16:32:59|3983.3
16:33:02|3982.77
16:33:02|3982.76
16:33:03|3982.92
16:33:04|3983.15
16:33:05|3983.15
16:33:06|3983.15
16:33:07|3982.
16:33:08|3982.01
16:33:10|3981.78
16:33:10|3981.92
16:33:11|3981.94
16:33:12|3981.94
16:33:13|3982.01
16:33:14|3982.08
16:33:15|3982.07
16:33:16|3981.08
16:33:17|3981.07
16:33:18|3981.18
16:33:20|3981.33
16:33:20|3981.34
16:33:22|3981.34
16:33:22|3981.33
16:33:23|3981.33
16:33:24|3981.33
16:33:26|3981.32
16:33:26|3981.07
16:33:27|3981.08
16:33:28|3981.08
16:33:29|3981.33
16:33:30|3981.34
16:33:31|3981.47
16:33:32|3981.54
16:33:33|3981.55
16:33:34|3981.57
16:33:35|3981.58
16:33:36|3981.5
16:33:37|3981.3
16:33:38|3981.31
16:33:39|3981.32
16:33:40|3981.31
16:33:41|3981.33
16:33:43|3981.33
16:33:44|3981.37
16:33:45|3981.37
16:33:46|3981.1
16:33:48|3981.18
16:33:49|3981.18
16:33:50|3981.32
16:33:51|3982.36
16:33:52|3982.16
16:33:53|3982.16
16:33:54|3982.16
16:33:55|3982.15
16:33:56|3982.16
16:33:57|3982.12
16:33:58|3982.12
16:33:59|3982.11
16:34:00|3981.85
16:34:01|3981.85
16:34:02|3982.12
16:34:03|3982.12
16:34:04|3981.58
16:34:05|3981.37
16:34:07|3981.39
16:34:08|3980.72
16:34:09|3981.
16:34:11|3981.
16:34:12|3981.
16:34:13|3981.
16:34:14|3980.82
16:34:14|3980.82
16:34:16|3979.68
16:34:17|3979.67
16:34:18|3979.19
16:34:19|3978.15
16:34:20|3977.93
16:34:21|3977.93
16:34:21|3977.92
16:34:23|3977.93
16:34:24|3977.93
16:34:25|3977.92
16:34:25|3977.93
16:34:27|3977.9
16:34:28|3977.66
16:34:28|3978.6
16:34:30|3978.78
16:34:31|3979.12
16:34:32|3979.13
16:34:33|3978.95
16:34:33|3978.95
16:34:35|3979.11
16:34:35|3978.98
16:34:36|3979.12
16:34:39|3979.12
16:34:39|3980.
16:34:40|3980.01
16:34:41|3979.22
16:34:42|3979.21
16:34:43|3979.13
16:34:45|3979.12
16:34:46|3979.12
16:34:47|3979.6
16:34:49|3980.85
16:34:51|3980.82
16:34:52|3980.32
16:34:53|3980.28
16:34:54|3980.11
16:34:55|3980.63
16:34:56|3980.25
16:34:57|3980.26
16:34:58|3979.91
16:34:59|3979.9
16:35:00|3979.91
16:35:01|3979.91
16:35:02|3979.91
16:35:03|3979.9
16:35:04|3979.91
16:35:05|3979.91
16:35:06|3979.91
16:35:07|3979.91
16:35:08|3979.91
16:35:09|3979.91
16:35:10|3979.91
16:35:11|3979.91
16:35:12|3979.91
16:35:13|3980.
16:35:14|3980.11
16:35:15|3980.26
16:35:16|3980.5
16:35:17|3980.31
16:35:18|3980.28
16:35:19|3980.28
16:35:20|3980.28
16:35:21|3980.28
16:35:22|3980.3
16:35:23|3979.97
16:35:24|3980.02
16:35:25|3980.03
16:35:26|3980.02
16:35:27|3980.02
16:35:28|3980.02
16:35:29|3980.03
16:35:30|3980.02
16:35:31|3979.51
16:35:32|3979.68
16:35:33|3979.68
16:35:34|3979.68
16:35:35|3979.68
16:35:36|3979.7
16:35:37|3979.71
16:35:38|3979.71
16:35:39|3979.7
16:35:40|3979.7
16:35:41|3979.71
16:35:42|3979.71
16:35:43|3979.68
16:35:44|3979.68
16:35:45|3979.84
16:35:47|3978.45
16:35:49|3978.
16:35:49|3977.51
16:35:51|3977.28
16:35:52|3977.28
16:35:52|3977.27
16:35:53|3977.27
16:35:55|3977.27
16:35:55|3977.5
16:35:57|3977.5
16:35:58|3977.5
16:35:59|3977.5
16:36:00|3977.5
16:36:00|3977.51
16:36:01|3977.8
16:36:02|3978.06
16:36:03|3978.42
16:36:05|3978.57
16:36:05|3978.56
16:36:06|3978.97
16:36:08|3978.97
16:36:09|3978.97
16:36:09|3978.98
16:36:10|3979.07
16:36:11|3979.08
16:36:13|3979.19
16:36:14|3979.6
16:36:15|3979.68
16:36:16|3979.67
16:36:17|3980.11
16:36:17|3980.11
16:36:18|3980.1
16:36:19|3980.11
16:36:20|3980.34
16:36:21|3981.14
16:36:22|3981.48
16:36:24|3981.49
16:36:24|3981.48
16:36:25|3981.49
16:36:26|3982.24
16:36:28|3982.76
16:36:28|3982.84
16:36:29|3982.84
16:36:30|3982.87
16:36:31|3982.87
16:36:32|3982.96
16:36:34|3982.96
16:36:34|3984.18
16:36:35|3984.84
16:36:37|3984.26
16:36:38|3984.85
16:36:39|3984.39
16:36:40|3984.61
16:36:41|3984.62
16:36:42|3984.61
16:36:42|3984.61
16:36:44|3984.63
16:36:45|3984.63
16:36:47|3985.47
16:36:48|3985.98
16:36:49|3986.93
16:36:50|3986.92
16:36:52|3986.92
16:36:52|3986.93
16:36:53|3986.32
16:36:54|3986.87
16:36:55|3986.46
16:36:56|3986.66
16:36:57|3986.66
16:36:58|3986.47
16:37:00|3986.47
16:37:00|3986.33
16:37:01|3986.32
16:37:02|3986.34
16:37:03|3986.34
16:37:04|3986.45
16:37:05|3986.92
16:37:06|3985.88
16:37:07|3986.35
16:37:09|3986.68
16:37:09|3986.87
16:37:10|3986.88
16:37:11|3986.89
16:37:12|3986.99
16:37:13|3987.28
16:37:14|3987.03
16:37:15|3987.03
16:37:16|3987.04
16:37:17|3987.04
16:37:18|3987.54
16:37:19|3988.04
16:37:20|3988.44
16:37:22|3988.35
16:37:22|3988.14
16:37:23|3988.05
16:37:24|3988.03
16:37:25|3988.04
16:37:26|3987.43
16:37:27|3987.58
16:37:28|3987.58
16:37:29|3987.57
16:37:30|3987.57
16:37:31|3987.18
16:37:32|3987.31
16:37:33|3987.3
16:37:35|3987.31
16:37:35|3987.58
16:37:36|3987.91
16:37:37|3987.91
16:37:38|3987.92
16:37:39|3988.
16:37:40|3988.
16:37:41|3987.99
16:37:42|3988.
16:37:43|3988.02
16:37:45|3988.03
16:37:45|3988.85
16:37:46|3988.85
16:37:48|3988.85
16:37:49|3988.84
16:37:50|3988.88
16:37:52|3988.92
16:37:53|3990.05
16:37:54|3990.04
16:37:55|3990.04
16:37:56|3990.
16:37:57|3989.97
16:37:58|3989.86
16:37:59|3989.17
16:38:00|3988.91
16:38:01|3988.9
16:38:01|3988.92
16:38:04|3988.92
16:38:05|3989.38
16:38:06|3989.22
16:38:07|3989.37
16:38:08|3989.69
16:38:09|3989.71
16:38:10|3990.65
16:38:11|3990.47
16:38:12|3990.98
16:38:13|3990.98
16:38:14|3990.98
16:38:15|3990.98
16:38:15|3991.84
16:38:17|3991.82
16:38:18|3991.81
16:38:19|3991.65
16:38:20|3991.61
16:38:22|3991.6
16:38:23|3991.28
16:38:24|3991.84
16:38:25|3991.71
16:38:25|3991.56
16:38:26|3991.56
16:38:28|3991.56
16:38:28|3991.69
16:38:29|3991.02
16:38:30|3991.05
16:38:31|3990.65
16:38:32|3990.19
16:38:33|3990.43
16:38:34|3989.47
16:38:35|3989.14
16:38:37|3989.14
16:38:37|3989.14
16:38:38|3989.14
16:38:39|3990.
16:38:41|3989.97
16:38:41|3989.97
16:38:43|3989.95
16:38:43|3989.94
16:38:45|3989.95
16:38:45|3989.56
16:38:46|3989.32
16:38:49|3989.36
16:38:50|3988.77
16:38:51|3988.77
16:38:53|3988.77
16:38:55|3988.76
16:38:56|3988.63
16:38:57|3988.39
16:38:58|3988.39
16:38:58|3988.67
16:39:00|3988.67
16:39:00|3988.76
16:39:01|3988.77
16:39:02|3989.3
16:39:05|3989.3
16:39:05|3989.21
16:39:07|3988.9
16:39:07|3988.9
16:39:09|3988.9
16:39:11|3989.19
16:39:12|3988.99
16:39:13|3988.99
16:39:14|3988.
16:39:15|3987.73
16:39:16|3987.58
16:39:16|3987.59
16:39:17|3987.59
16:39:19|3987.93
16:39:20|3987.94
16:39:21|3987.94
16:39:21|3988.
16:39:23|3988.99
16:39:24|3988.98
16:39:25|3988.99
16:39:26|3988.98
16:39:27|3988.98
16:39:28|3988.69
16:39:29|3988.69
16:39:30|3988.49
16:39:30|3988.69
16:39:32|3988.85
16:39:33|3988.85
16:39:34|3988.81
16:39:35|3988.82
16:39:36|3988.81
16:39:37|3988.81
16:39:38|3988.62
16:39:38|3987.51
16:39:40|3986.87
16:39:41|3987.4
16:39:42|3987.75
16:39:43|3988.03
16:39:44|3988.52
16:39:45|3988.22
16:39:46|3988.82
16:39:47|3988.82
16:39:48|3988.82
16:39:50|3988.82
16:39:52|3988.83
16:39:53|3989.34
16:39:55|3989.8
16:39:56|3989.81
16:39:57|3989.81
16:39:58|3989.8
16:39:59|3989.8
16:40:00|3989.8
16:40:02|3990.82
16:40:03|3990.44
16:40:04|3990.43
16:40:05|3990.44
16:40:06|3990.44
16:40:07|3990.72
16:40:07|3990.45
16:40:09|3990.45
16:40:09|3989.56
16:40:11|3989.
16:40:12|3989.01
16:40:12|3989.
16:40:14|3989.
16:40:15|3989.01
16:40:16|3989.34
16:40:17|3990.01
16:40:17|3989.89
16:40:19|3989.
16:40:20|3989.55
16:40:21|3989.54
16:40:22|3989.54
16:40:23|3989.28
16:40:23|3989.28
16:40:24|3989.28
16:40:25|3989.01
16:40:27|3989.
16:40:28|3989.
16:40:29|3988.34
16:40:29|3987.15
16:40:31|3987.55
16:40:31|3987.54
16:40:33|3987.54
16:40:34|3987.27
16:40:35|3987.27
16:40:35|3987.27
16:40:37|3987.23
16:40:38|3986.77
16:40:39|3986.66
16:40:40|3986.46
16:40:40|3986.46
16:40:42|3986.24
16:40:43|3986.74
16:40:43|3986.98
16:40:45|3987.15
16:40:46|3986.53
16:40:47|3987.28
16:40:48|3987.28
16:40:49|3987.54
16:40:49|3987.53
16:40:50|3987.53
16:40:53|3987.54
16:40:53|3987.54
16:40:56|3987.69
16:40:56|3987.58
16:40:58|3987.57
16:40:58|3987.56
16:41:00|3987.56
16:41:00|3987.58
16:41:01|3987.99
16:41:02|3987.63
16:41:03|3987.63
16:41:04|3987.63
16:41:05|3987.63
16:41:07|3990.03
16:41:07|3990.43
16:41:08|3991.14
16:41:09|3991.14
16:41:10|3991.14
16:41:11|3991.53
16:41:13|3991.64
16:41:13|3992.54
16:41:14|3994.02
16:41:15|3994.02
16:41:16|3994.02
16:41:17|3993.76
16:41:18|3993.76
16:41:19|3993.76
16:41:20|3993.75
16:41:21|3993.75
16:41:22|3994.59
16:41:23|3995.01
16:41:24|3995.09
16:41:25|3995.44
16:41:27|3995.11
16:41:28|3995.
16:41:29|3995.12
16:41:30|3995.22
16:41:31|3995.51
16:41:32|3996.
16:41:33|3996.57
16:41:34|3996.57
16:41:35|3996.88
16:41:36|3997.27
16:41:37|3998.08
16:41:38|3998.05
16:41:39|3997.54
16:41:40|3998.12
16:41:41|3997.59
16:41:42|3997.59
16:41:43|3997.93
16:41:44|3997.6
16:41:45|3997.54
16:41:46|3997.13
16:41:47|3997.72
16:41:48|3997.48
16:41:49|3997.26
16:41:51|3997.35
16:41:53|3997.46
16:41:54|3997.46
16:41:55|3997.
16:41:56|3997.44
16:41:57|3997.
16:41:59|3996.47
16:42:00|3997.46
16:42:01|3997.46
16:42:01|3997.46
16:42:04|3997.45
16:42:04|3997.15
16:42:05|3996.74
16:42:06|3995.93
16:42:07|3995.18
16:42:09|3995.19
16:42:09|3994.73
16:42:11|3994.73
16:42:13|3994.72
16:42:14|3994.72
16:42:14|3994.72
16:42:15|3994.73
16:42:16|3994.73
16:42:17|3995.16
16:42:19|3995.16
16:42:19|3994.78
16:42:20|3994.78
16:42:21|3994.78
16:42:22|3994.09
16:42:23|3994.77
16:42:24|3995.47
16:42:25|3995.46
16:42:26|3995.46
16:42:27|3995.58
16:42:28|3996.62
16:42:29|3997.
16:42:30|3996.71
16:42:31|3997.
16:42:32|3996.99
16:42:33|3996.99
16:42:34|3997.
16:42:35|3997.
16:42:36|3996.99
16:42:37|3996.99
16:42:38|3996.99
16:42:39|3997.
16:42:40|3997.
16:42:41|3997.
16:42:42|3997.08
16:42:43|3997.91
16:42:44|3997.91
16:42:45|3997.9
16:42:46|3997.88
16:42:47|3997.9
16:42:48|3997.58
16:42:49|3997.5
16:42:50|3997.5
16:42:52|3997.51
16:42:54|3998.05
16:42:55|3998.06
16:42:56|3997.92
16:42:56|3997.92
16:42:58|3996.97
16:42:59|3996.62
16:42:59|3996.62
16:43:01|3997.42
16:43:02|3997.25
16:43:03|3997.25
16:43:04|3996.98
16:43:05|3997.23
16:43:06|3997.34
16:43:07|3997.72
16:43:07|3997.71
16:43:09|3998.44
16:43:11|3998.44
16:43:11|3998.44
16:43:13|3998.44
16:43:14|3998.43
16:43:15|3998.43
16:43:15|3998.43
16:43:16|3998.43
16:43:17|3998.44
16:43:19|3998.1
16:43:19|3997.74
16:43:20|3997.73
16:43:21|3997.73
16:43:22|3997.87
16:43:23|3998.36
16:43:24|3998.27
16:43:25|3998.27
16:43:27|3998.43
16:43:27|3998.43
16:43:29|3998.43
16:43:29|3998.43
16:43:30|3998.44
16:43:32|3998.44
16:43:32|3998.43
16:43:35|3998.51
16:43:35|3998.66
16:43:36|3998.51
16:43:37|3998.51
16:43:38|3998.51
16:43:40|3998.7
16:43:41|3998.71
16:43:42|3998.52
16:43:43|3998.72
16:43:44|3998.92
16:43:45|3998.93
16:43:46|3998.97
16:43:47|3998.97
16:43:48|3998.57
16:43:49|3998.57
16:43:50|3998.81
16:43:51|3998.98
16:43:52|3998.99
16:43:54|3999.63
16:43:56|3999.4
16:43:57|3998.53
16:43:58|3999.32
16:43:58|3999.63
16:44:00|3999.64
16:44:01|3999.59
16:44:02|3999.59
16:44:04|3999.34
16:44:04|3998.97
16:44:05|3998.97
16:44:07|3998.97
16:44:09|3998.97
16:44:09|3999.8
16:44:10|3999.6
16:44:11|3999.2
16:44:12|3999.14
16:44:13|3998.98
16:44:14|3998.98
16:44:15|3998.99
16:44:16|3998.99
16:44:17|3997.73
16:44:18|3997.73
16:44:19|3997.73
16:44:20|3997.73
16:44:21|3997.69
16:44:22|3997.51
16:44:23|3997.51
16:44:24|3997.51
16:44:25|3997.5
16:44:26|3997.99
16:44:27|3998.
16:44:28|3998.57
16:44:29|3998.15
16:44:30|3998.57
16:44:31|3998.99
16:44:32|3999.
16:44:33|3998.96
16:44:34|3999.56
16:44:35|3999.
16:44:36|3998.56
16:44:37|3997.74
16:44:38|3997.74
16:44:39|3997.73
16:44:40|3997.74
16:44:41|3997.74
16:44:42|3997.74
16:44:43|3997.73
16:44:44|3997.73
16:44:45|3997.73
16:44:46|3996.25
16:44:48|3996.26
16:44:49|3996.26
16:44:50|3995.52
16:44:51|3995.38
16:44:52|3995.06
16:44:53|3995.8
16:44:55|3996.22
16:44:57|3996.24
16:44:58|3996.3
16:45:00|3996.3
16:45:00|3997.44
16:45:02|3997.72
16:45:03|3997.71
16:45:04|3997.73
16:45:05|3997.73
16:45:06|3998.7
16:45:06|3998.7
16:45:08|3999.23
16:45:09|3999.22
16:45:10|3999.23
16:45:11|3999.23
16:45:12|4001.
16:45:13|3999.63
16:45:15|3999.64
16:45:15|4000.06
16:45:16|3999.94
16:45:17|3999.99
16:45:18|4001.77
16:45:19|4001.77
16:45:20|4002.64
16:45:21|4002.97
16:45:22|4002.36
16:45:23|4001.88
16:45:24|4001.34
16:45:25|4001.46
16:45:26|4001.36
16:45:27|4001.36
16:45:28|4001.36
16:45:29|4001.36
16:45:30|4001.68
16:45:31|4000.34
16:45:32|4001.34
16:45:33|4001.36
16:45:34|4001.36
16:45:35|4001.36
16:45:36|4001.51
16:45:37|4002.25
16:45:38|4001.75
16:45:39|4002.03
16:45:40|4002.18
16:45:41|4002.63
16:45:42|4002.23
16:45:43|4002.63
16:45:44|4002.62
16:45:45|4002.62
16:45:46|4002.62
16:45:47|4002.44
16:45:48|4002.43
16:45:49|4003.
16:45:50|4002.53
16:45:51|4002.87
16:45:52|4002.67
16:45:53|4002.62
16:45:55|4002.44
16:45:56|4002.15
16:45:57|4002.16
16:45:58|4002.16
16:45:59|4002.16
16:46:01|4002.16
16:46:02|4002.62
16:46:03|4002.28
16:46:04|4002.45
16:46:05|4002.44
16:46:06|4002.44
16:46:06|4000.45
16:46:09|4001.4
16:46:10|4001.4
16:46:10|4001.37
16:46:11|4001.48
16:46:12|4000.91
16:46:14|4000.91
16:46:14|4000.91
16:46:15|4000.46
16:46:17|4000.64
16:46:18|4000.64
16:46:18|4000.9
16:46:20|4000.89
16:46:21|4000.91
16:46:21|4000.91
16:46:22|4000.92
16:46:24|4000.91
16:46:24|4000.19
16:46:25|3999.5
16:46:26|3999.5
16:46:27|3999.51
16:46:29|3999.5
16:46:30|3999.22
16:46:31|3999.72
16:46:31|3999.72
16:46:32|3999.32
16:46:33|3999.72
16:46:34|3999.72
16:46:37|3999.71
16:46:37|3999.71
16:46:38|3999.71
16:46:39|3999.51
16:46:40|3999.52
16:46:41|3999.11
16:46:42|3998.85
16:46:43|3999.
16:46:44|3999.26
16:46:46|3999.29
16:46:47|3999.92
16:46:48|3999.46
16:46:49|3999.33
16:46:50|3999.34
16:46:51|3999.83
16:46:52|3999.98
16:46:53|3999.54
16:46:54|4000.25
16:46:55|3999.5
16:46:57|3999.37
16:46:59|3999.11
16:46:59|3999.71
16:47:02|3999.31
16:47:02|3999.74
16:47:03|3998.95
16:47:04|3998.01
16:47:05|3998.48
16:47:06|3998.88
16:47:07|3998.53
16:47:08|3998.47
16:47:10|3998.19
16:47:10|3998.19
16:47:11|3998.95
16:47:12|3998.24
16:47:13|3997.73
16:47:14|3997.43
16:47:15|3997.49
16:47:16|3997.17
16:47:17|3997.
16:47:18|3996.6
16:47:19|3996.98
16:47:20|3997.17
16:47:21|3996.67
16:47:22|3996.68
16:47:23|3996.14
16:47:24|3996.05
16:47:25|3996.01
16:47:26|3995.74
16:47:27|3996.31
16:47:28|3996.31
16:47:29|3995.75
16:47:30|3995.76
16:47:31|3995.46
16:47:32|3996.5
16:47:33|3996.01
16:47:34|3996.44
16:47:35|3996.44
16:47:36|3996.44
16:47:37|3996.43
16:47:38|3995.65
16:47:39|3995.96
16:47:40|3995.96
16:47:41|3994.77
16:47:42|3994.49
16:47:43|3994.48
16:47:44|3995.38
16:47:45|3995.38
16:47:46|3995.38
16:47:47|3995.68
16:47:48|3995.95
16:47:49|3995.95
16:47:50|3995.96
16:47:51|3995.95
16:47:52|3995.96
16:47:53|3995.95
16:47:54|3995.96
16:47:55|3995.96
16:47:57|3995.67
16:47:59|3995.67
16:48:00|3995.95
16:48:02|3995.73
16:48:03|3995.7
16:48:04|3996.66
16:48:05|3996.67
16:48:06|3996.67
16:48:08|3996.67
16:48:09|3995.96
16:48:09|3995.96
16:48:10|3995.95
16:48:11|3995.96
16:48:12|3995.95
16:48:13|3995.96
16:48:14|3995.95
16:48:15|3995.96
16:48:16|3996.22
16:48:17|3996.22
16:48:18|3996.22
16:48:19|3996.22
16:48:20|3996.2
16:48:21|3996.2
16:48:22|3996.2
16:48:23|3996.2
16:48:24|3996.2
16:48:25|3996.59
16:48:26|3996.5
16:48:27|3996.5
16:48:28|3996.21
16:48:29|3996.2
16:48:30|3995.24
16:48:31|3995.25
16:48:32|3995.25
16:48:33|3995.59
16:48:34|3995.25
16:48:35|3995.25
16:48:36|3995.26
16:48:37|3995.26
16:48:38|3995.19
16:48:39|3995.19
16:48:40|3995.19
16:48:42|3994.96
16:48:43|3994.96
16:48:44|3994.97
16:48:45|3994.95
16:48:46|3994.96
16:48:47|3994.96
16:48:48|3994.96
16:48:49|3994.96
16:48:50|3994.96
16:48:51|3994.95
16:48:52|3994.94
16:48:53|3994.91
16:48:54|3994.91
16:48:55|3994.87
16:48:56|3994.72
16:48:57|3994.71
16:48:59|3994.39
16:49:01|3994.49
16:49:01|3994.49
16:49:04|3994.49
16:49:05|3994.5
16:49:06|3994.03
16:49:06|3994.
16:49:07|3994.4
16:49:08|3994.38
16:49:10|3994.35
16:49:10|3993.8
16:49:11|3993.85
16:49:12|3993.85
16:49:13|3993.85
16:49:14|3993.85
16:49:15|3993.85
16:49:16|3993.85
16:49:17|3993.85
16:49:18|3993.85
16:49:19|3993.85
16:49:21|3993.75
16:49:22|3993.13
16:49:23|3993.13
16:49:24|3992.32
16:49:25|3991.79
16:49:26|3991.67
16:49:27|3991.67
16:49:28|3991.79
16:49:29|3991.8
16:49:30|3991.8
16:49:31|3991.95
16:49:32|3992.15
16:49:33|3993.87
16:49:34|3994.49
16:49:35|3994.38
16:49:36|3994.38
16:49:37|3994.39
16:49:38|3995.19
16:49:39|3995.19
16:49:40|3995.19
16:49:41|3995.19
16:49:42|3995.18
16:49:43|3995.18
16:49:44|3995.19
16:49:45|3995.23
16:49:46|3995.25
16:49:47|3995.18
16:49:48|3995.18
16:49:49|3995.18
16:49:50|3995.18
16:49:51|3995.02
16:49:52|3994.89
16:49:53|3994.88
16:49:55|3994.86
16:49:56|3994.64
16:49:57|3994.49
16:49:58|3993.98
16:50:00|3993.88
16:50:02|3993.88
16:50:03|3994.01
16:50:04|3994.3
16:50:05|3994.35
16:50:06|3994.35
16:50:08|3994.36
16:50:09|3994.31
16:50:09|3994.39
16:50:10|3994.85
16:50:11|3994.04
16:50:12|3994.3
16:50:13|3995.24
16:50:14|3995.17
16:50:15|3995.6
16:50:16|3996.06
16:50:17|3996.06
16:50:19|3995.63
16:50:20|3995.54
16:50:21|3995.57
16:50:22|3995.95
16:50:23|3995.73
16:50:24|3995.7
16:50:25|3996.53
16:50:26|3995.96
16:50:27|3995.96
16:50:28|3995.7
16:50:29|3995.71
16:50:30|3995.7
16:50:31|3995.18
16:50:32|3995.18
16:50:33|3995.16
16:50:34|3995.16
16:50:35|3994.73
16:50:36|3994.74
16:50:37|3994.74
16:50:38|3994.74
16:50:39|3994.75
16:50:40|3994.74
16:50:41|3994.75
16:50:42|3993.46
16:50:43|3993.22
16:50:44|3993.58
16:50:45|3993.41
16:50:46|3993.83
16:50:47|3993.5
16:50:48|3993.42
16:50:49|3993.41
16:50:50|3993.41
16:50:51|3993.42
16:50:52|3993.41
16:50:53|3993.41
16:50:54|3993.42
16:50:55|3993.42
16:50:56|3993.41
16:50:57|3992.31
16:50:58|3992.32
16:50:59|3992.57
16:51:01|3993.01
16:51:02|3992.58
16:51:04|3993.29
16:51:04|3993.29
16:51:06|3993.3
16:51:06|3993.3
16:51:08|3994.88
16:51:08|3994.88
16:51:09|3995.05
16:51:10|3995.32
16:51:11|3995.85
16:51:12|3995.78
16:51:14|3995.78
16:51:15|3996.71
16:51:16|3996.72
16:51:16|3997.54
16:51:17|3996.74
16:51:19|3997.7
16:51:19|3997.33
16:51:20|3997.69
16:51:22|3997.16
16:51:22|3996.79
16:51:23|3997.25
16:51:24|3997.02
16:51:26|3997.01
16:51:27|3997.33
16:51:27|3997.33
16:51:29|3996.01
16:51:30|3994.91
16:51:31|3995.32
16:51:33|3996.04
16:51:34|3995.99
16:51:35|3997.31
16:51:36|3997.25
16:51:37|3997.27
16:51:38|3997.02
16:51:39|3997.02
16:51:40|3996.93
16:51:41|3996.93
16:51:42|3996.92
16:51:43|3996.43
16:51:44|3996.43
16:51:45|3996.96
16:51:46|3996.97
16:51:47|3996.97
16:51:48|3996.94
16:51:49|3996.94
16:51:50|3996.54
16:51:51|3996.54
16:51:52|3996.55
16:51:53|3996.18
16:51:54|3995.78
16:51:55|3995.77
16:51:56|3995.77
16:51:57|3995.44
16:51:58|3995.44
16:51:59|3995.43
16:52:01|3994.49
16:52:03|3994.49
16:52:04|3994.48
16:52:04|3994.48
16:52:06|3994.49
16:52:07|3995.52
16:52:08|3994.9
16:52:09|3994.9
16:52:10|3994.9
16:52:11|3994.91
16:52:12|3994.91
16:52:13|3994.91
16:52:14|3994.92
16:52:15|3994.9
16:52:16|3994.9
16:52:17|3995.18
16:52:18|3994.92
16:52:19|3994.92
16:52:20|3994.92
16:52:21|3994.93
16:52:22|3994.93
16:52:23|3994.92
16:52:24|3994.3
16:52:25|3993.83
16:52:26|3994.27
16:52:27|3994.78
16:52:28|3994.78
16:52:29|3994.78
16:52:30|3994.78
16:52:31|3994.79
16:52:32|3994.79
16:52:33|3994.79
16:52:34|3994.79
16:52:35|3994.78
16:52:36|3994.72
16:52:37|3995.28
16:52:38|3996.67
16:52:39|3997.
16:52:41|3997.93
16:52:41|3998.27
16:52:43|3998.28
16:52:43|3998.25
16:52:44|3997.93
16:52:45|3998.69
16:52:46|3998.79
16:52:47|3998.28
16:52:48|3998.76
16:52:49|3998.76
16:52:50|3999.17
16:52:51|3999.17
16:52:52|3999.18
16:52:53|3999.17
16:52:54|3999.18
16:52:55|3999.18
16:52:56|3999.17
16:52:57|3998.8
16:52:58|3998.8
16:52:59|3998.8
16:53:00|3999.18
16:53:02|3999.17
16:53:03|3999.18
16:53:05|3999.17
16:53:07|3999.17
16:53:08|3998.79
16:53:08|3998.76
16:53:10|3998.96
16:53:11|3998.76
16:53:12|3998.75
16:53:13|3998.75
16:53:14|3998.46
16:53:14|3998.46
16:53:16|3998.46
16:53:17|3998.46
16:53:18|3998.46
16:53:18|3998.46
16:53:20|3996.58
16:53:21|3997.1
16:53:22|3998.46
16:53:23|3998.47
16:53:24|3999.44
16:53:25|3999.49
16:53:26|3999.5
16:53:27|3999.31
16:53:28|3999.31
16:53:29|3999.
16:53:30|3998.99
16:53:31|3998.99
16:53:32|3998.63
16:53:33|3998.98
16:53:34|3998.98
16:53:34|3998.98
16:53:35|3998.99
16:53:37|3998.98
16:53:37|3998.68
16:53:38|3998.63
16:53:39|3998.63
16:53:41|3998.98
16:53:41|3998.99
16:53:43|3998.99
16:53:44|3999.
16:53:45|3999.16
16:53:46|3999.17
16:53:47|3999.16
16:53:48|3999.16
16:53:48|3999.16
16:53:50|3999.16
16:53:50|3999.16
16:53:52|3999.49
16:53:52|3999.49
16:53:54|3999.5
16:53:55|3999.51
16:53:55|3999.51
16:53:56|3999.5
16:53:57|4000.91
16:53:58|4000.95
16:53:59|4000.67
16:54:01|4000.93
16:54:02|4000.6
16:54:03|3999.51
16:54:05|3999.69
16:54:06|4000.06
16:54:08|4000.05
16:54:08|4000.43
16:54:09|4000.43
16:54:11|4000.31
16:54:12|3999.2
16:54:13|4000.67
16:54:14|4000.68
16:54:15|4001.63
16:54:16|4001.14
16:54:17|4001.14
16:54:18|4000.87
16:54:19|4000.72
16:54:20|4000.72
16:54:21|4000.31
16:54:22|4000.14
16:54:23|4000.17
16:54:24|4000.29
16:54:25|4000.29
16:54:26|4001.04
16:54:27|4000.98
16:54:28|4000.99
16:54:29|4000.98
16:54:30|4000.98
16:54:31|4000.98
16:54:32|4000.99
16:54:33|4000.99
16:54:34|4000.98
16:54:35|4000.98
16:54:36|4000.98
16:54:37|4000.98
16:54:38|4000.98
16:54:39|4000.98
16:54:40|4000.98
16:54:41|4000.97
16:54:42|4000.88
16:54:43|4000.98
16:54:44|4000.98
16:54:45|4000.87
16:54:46|4000.88
16:54:47|4000.87
16:54:48|4000.89
16:54:49|4000.88
16:54:50|4000.88
16:54:51|4000.89
16:54:52|4000.88
16:54:53|4000.86
16:54:54|4000.69
16:54:55|4000.69
16:54:56|4000.68
16:54:57|4000.69
16:54:58|4000.69
16:54:59|4000.81
16:55:00|4000.85
16:55:01|4000.85
16:55:02|4000.57
16:55:03|4000.58
16:55:05|4000.45
16:55:07|4000.44
16:55:09|4000.43
16:55:09|4000.29
16:55:10|3998.97
16:55:11|3999.69
16:55:12|4001.71
16:55:13|4001.69
16:55:14|4001.69
16:55:15|4001.6
16:55:16|4001.59
16:55:17|4001.59
16:55:19|4001.59
16:55:20|4001.59
16:55:20|4001.59
16:55:22|4001.6
16:55:23|4001.6
16:55:23|4001.6
16:55:24|4001.6
16:55:26|4001.05
16:55:27|4001.61
16:55:27|4001.6
16:55:28|4001.61
16:55:29|4001.6
16:55:31|4001.23
16:55:31|4001.21
16:55:32|4001.21
16:55:33|4001.21
16:55:34|4000.45
16:55:36|4000.45
16:55:36|4000.45
16:55:37|4000.44
16:55:38|4000.45
16:55:40|4000.44
16:55:40|4000.44
16:55:41|4000.45
16:55:43|4000.44
16:55:43|4000.44
16:55:44|4000.45
16:55:45|4000.45
16:55:46|4000.56
16:55:47|4000.64
16:55:48|4000.69
16:55:49|4000.69
16:55:50|4000.44
16:55:51|4000.44
16:55:52|4000.44
16:55:53|4000.44
16:55:55|4000.44
16:55:56|4000.44
16:55:57|4000.44
16:55:57|4000.45
16:55:58|4000.44
16:55:59|4000.44
16:56:00|4000.43
16:56:01|4000.36
16:56:02|4000.4
16:56:04|4000.36
16:56:06|4000.43
16:56:06|4000.42
16:56:08|4000.1
16:56:09|4000.05
16:56:10|3999.98
16:56:11|3999.81
16:56:12|3999.8
16:56:13|3998.57
16:56:14|3999.11
16:56:15|3999.04
16:56:16|3999.04
16:56:17|3999.36
16:56:18|3999.21
16:56:19|3999.22
16:56:20|3998.94
16:56:21|3998.93
16:56:22|3999.17
16:56:23|3999.04
16:56:24|3998.78
16:56:25|3998.91
16:56:26|3998.38
16:56:27|3999.02
16:56:28|3999.03
16:56:29|4000.67
16:56:30|4000.49
16:56:31|4000.49
16:56:32|4000.43
16:56:33|4000.43
16:56:34|4000.44
16:56:35|4000.43
16:56:36|4000.43
16:56:37|4000.43
16:56:38|4000.43
16:56:39|4000.43
16:56:40|4000.31
16:56:41|4000.31
16:56:42|3999.99
16:56:43|3999.99
16:56:44|3999.99
16:56:45|3999.99
16:56:46|4002.02
16:56:47|4001.67
16:56:48|4001.51
16:56:49|4001.51
16:56:50|4001.52
16:56:51|4001.19
16:56:52|4001.19
16:56:53|4001.21
16:56:54|4000.82
16:56:55|4001.21
16:56:56|4001.2
16:56:57|4000.97
16:56:58|4001.05
16:56:59|4001.05
16:57:00|4001.07
16:57:01|4001.04
16:57:02|4001.05
16:57:03|4000.12
16:57:04|4000.15
16:57:05|3999.63
16:57:06|3999.84
16:57:08|4000.13
16:57:09|4000.13
16:57:10|4001.29
16:57:12|4001.29
16:57:13|4001.19
16:57:14|4001.2
16:57:14|4001.19
16:57:16|4001.15
16:57:17|4000.45
16:57:18|4000.94
16:57:19|4000.6
16:57:20|4000.59
16:57:22|4000.76
16:57:23|4000.76
16:57:25|4001.15
16:57:25|4001.15
16:57:26|4001.15
16:57:27|4001.14
16:57:28|4001.14
16:57:29|4001.1
16:57:30|4001.09
16:57:32|4001.1
16:57:33|4001.1
16:57:34|4001.1
16:57:35|4001.09
16:57:36|4000.69
16:57:37|4000.69
16:57:38|4001.15
16:57:39|4000.45
16:57:40|4000.44
16:57:41|4000.44
16:57:42|4000.45
16:57:43|4000.45
16:57:44|4000.14
16:57:45|4000.15
16:57:46|4000.15
16:57:47|4000.
16:57:48|4000.
16:57:49|4000.01
16:57:50|3999.63
16:57:51|3999.65
16:57:52|3999.65
16:57:53|3999.65
16:57:54|3999.65
16:57:55|3999.65
16:57:56|3999.87
16:57:57|3999.86
16:57:58|3999.87
16:57:59|3999.87
16:58:00|3999.45
16:58:01|3999.63
16:58:02|3999.53
16:58:03|3999.54
16:58:04|3999.84
16:58:05|3999.74
16:58:06|3999.73
16:58:08|3999.66
16:58:10|3999.29
16:58:11|3999.28
16:58:12|3999.28
16:58:13|3999.29
16:58:14|3998.39
16:58:15|3995.82
16:58:16|3995.19
16:58:17|3995.19
16:58:18|3995.19
16:58:19|3995.2
16:58:20|3995.71
16:58:21|3995.71
16:58:22|3995.71
16:58:23|3995.71
16:58:24|3995.71
16:58:25|3995.72
16:58:26|3995.71
16:58:27|3996.82
16:58:27|3996.56
16:58:29|3996.18
16:58:30|3996.31
16:58:31|3996.23
16:58:32|3996.23
16:58:33|3996.25
16:58:34|3996.8
16:58:35|3996.83
16:58:36|3996.83
16:58:37|3997.71
16:58:38|3997.43
16:58:39|3997.45
16:58:40|3997.59
16:58:41|3997.59
16:58:42|3997.6
16:58:43|3997.6
16:58:45|3997.6
16:58:46|3997.6
16:58:48|3997.81
16:58:49|3997.62
16:58:49|3997.62
16:58:50|3997.62
16:58:51|3997.62
16:58:52|3997.63
16:58:54|3997.45
16:58:55|3997.46
16:58:55|3997.45
16:58:56|3997.41
16:58:57|3996.9
16:58:58|3996.8
16:59:00|3995.94
16:59:01|3996.73
16:59:02|3996.55
16:59:02|3996.33
16:59:03|3996.48
16:59:05|3996.28
16:59:06|3996.27
16:59:06|3996.27
16:59:07|3996.26
16:59:09|3996.26
16:59:11|3996.25
16:59:11|3996.26
16:59:13|3996.26
16:59:14|3996.26
16:59:14|3996.25
16:59:16|3996.61
16:59:17|3996.6
16:59:17|3996.6
16:59:19|3996.6
16:59:20|3996.6
16:59:21|3996.6
16:59:22|3996.26
16:59:23|3996.26
16:59:23|3996.64
16:59:25|3996.83
16:59:26|3996.82
16:59:26|3996.45
16:59:27|3996.6
16:59:29|3996.53
16:59:29|3996.38
16:59:30|3996.67
16:59:31|3996.55
16:59:33|3996.55
16:59:33|3996.49
16:59:34|3996.67
16:59:35|3996.67
16:59:36|3996.67
16:59:37|3996.66
16:59:38|3996.67
16:59:39|3996.66
16:59:40|3996.67
16:59:41|3996.96
16:59:43|3996.65
16:59:44|3996.49
16:59:44|3996.47
16:59:46|3996.52
16:59:46|3997.33
16:59:47|3997.33
16:59:48|3997.33
16:59:49|3997.33
16:59:50|3997.36
16:59:51|3997.53
16:59:52|3997.32
16:59:54|3997.33
16:59:54|3997.33
16:59:55|3997.33
16:59:56|3996.87
16:59:57|3997.2
16:59:58|3996.88
17:00:00|3996.87
17:00:01|3996.87
17:00:02|3996.87
17:00:02|3998.
17:00:04|3997.04
17:00:04|3996.89
17:00:06|3996.81
17:00:06|3997.19
17:00:08|3997.18
17:00:10|3997.36
17:00:10|3996.88
17:00:13|3997.34
17:00:13|3997.3
17:00:14|3997.3
17:00:16|3997.34
17:00:16|3997.01
17:00:17|3997.01
17:00:19|3997.01
17:00:19|3997.
17:00:20|3997.
17:00:21|3997.
17:00:22|3997.01
17:00:24|3997.
17:00:25|3997.01
17:00:26|3997.35
17:00:26|3996.39
17:00:27|3996.39
17:00:29|3996.09
17:00:30|3996.08
17:00:32|3996.44
17:00:32|3996.8
17:00:33|3996.81
17:00:34|3996.81
17:00:35|3996.81
17:00:36|3996.99
17:00:37|3997.24
17:00:38|3997.22
17:00:39|3997.01
17:00:40|3996.81
17:00:41|3996.09
17:00:42|3996.02
17:00:43|3996.02
17:00:44|3996.
17:00:45|3995.13
17:00:46|3995.13
17:00:47|3995.13
17:00:48|3995.13
17:00:49|3995.17
17:00:50|3995.46
17:00:51|3995.48
17:00:52|3995.6
17:00:54|3995.7
17:00:54|3996.02
17:00:55|3996.01
17:00:56|3996.01
17:00:58|3997.
17:00:58|3997.01
17:01:00|3997.
17:01:00|3997.
17:01:02|3997.35
17:01:02|3998.25
17:01:03|3998.26
17:01:05|3998.13
17:01:05|3998.34
17:01:06|3998.31
17:01:07|3998.31
17:01:08|3998.53
17:01:11|3998.31
17:01:13|3998.8
17:01:14|3998.8
17:01:15|3998.8
17:01:16|3998.8
17:01:18|3999.16
17:01:19|3998.81
17:01:19|3998.81
17:01:20|3998.81
17:01:23|3998.83
17:01:23|3998.83
17:01:24|3998.82
17:01:25|3998.81
17:01:26|3998.81
17:01:28|3998.81
17:01:29|3998.82
17:01:30|3998.83
17:01:30|4000.38
17:01:31|4000.38
17:01:33|4000.39
17:01:33|4000.38
17:01:35|4000.39
17:01:36|4000.38
17:01:36|4000.38
17:01:37|4000.38
17:01:39|4000.38
17:01:40|4000.05
17:01:41|4000.05
17:01:41|4000.
17:01:42|4000.01
17:01:44|3999.78
17:01:44|3999.79
17:01:46|3999.79
17:01:47|3999.83
17:01:47|3999.82
17:01:49|3999.82
17:01:49|3999.82
17:01:51|3999.98
17:01:51|3999.98
17:01:52|3999.97
17:01:54|3999.97
17:01:54|4000.38
17:01:55|3999.99
17:01:57|3999.79
17:01:57|3999.8
17:01:58|3999.24
17:01:59|3999.24
17:02:01|3999.32
17:02:02|3999.32
17:02:02|3999.29
17:02:03|3999.29
17:02:04|3999.78
17:02:06|3999.31
17:02:07|3999.31
17:02:07|3998.91
17:02:09|3998.83
17:02:11|3998.43
17:02:13|3998.32
17:02:15|3998.32
17:02:16|3998.32
17:02:16|3998.32
17:02:18|3998.04
17:02:20|3997.14
17:02:21|3997.
17:02:23|3997.42
17:02:24|3997.02
17:02:25|3997.03
17:02:26|3997.02
17:02:26|3997.02
17:02:28|3997.02
17:02:28|3997.01
17:02:30|3997.01
17:02:32|3997.01
17:02:32|3997.01
17:02:33|3997.79
17:02:34|3998.78
17:02:35|3999.19
17:02:36|3999.69
17:02:37|3999.68
17:02:38|3999.28
17:02:39|3998.85
17:02:40|3998.69
17:02:41|3998.34
17:02:42|4000.
17:02:43|4000.36
17:02:45|4000.16
17:02:46|4000.17
17:02:46|4000.16
17:02:47|4000.16
17:02:48|3999.99
17:02:49|3999.82
17:02:50|3999.82
17:02:51|3999.83
17:02:52|3999.86
17:02:53|3999.69
17:02:54|4000.12
17:02:56|4000.11
17:02:57|4000.11
17:02:58|4000.11
17:02:59|3999.88
17:02:59|3999.88
17:03:01|3999.69
17:03:02|3999.69
17:03:02|3999.68
17:03:04|3999.54
17:03:04|3999.54
17:03:06|3999.54
17:03:06|3999.57
17:03:07|3999.99
17:03:09|4000.12
17:03:09|4000.11
17:03:10|3999.62
17:03:13|4000.
17:03:14|3999.95
17:03:15|3999.79
17:03:15|3999.96
17:03:16|3999.94
17:03:18|3999.76
17:03:20|4000.
17:03:21|4000.
17:03:22|3999.96
17:03:23|3999.96
17:03:24|4000.01
17:03:25|4000.01
17:03:26|4000.
17:03:27|4000.38
17:03:27|4000.44
17:03:28|4000.44
17:03:31|4000.02
17:03:32|3999.5
17:03:33|3998.86
17:03:34|3999.02
17:03:35|3999.02
17:03:36|3999.26
17:03:38|3999.09
17:03:39|3999.36
17:03:40|3999.49
17:03:41|3999.18
17:03:42|3999.35
17:03:43|3999.29
17:03:44|3999.29
17:03:45|3999.36
17:03:46|3999.36
17:03:47|3999.09
17:03:48|3999.7
17:03:49|3999.7
17:03:50|3999.66
17:03:51|3999.66
17:03:52|3999.66
17:03:53|3999.87
17:03:54|4000.
17:03:55|4000.
17:03:56|3999.97
17:03:57|3999.69
17:03:58|4000.45
17:03:59|4000.87
17:04:00|4000.81
17:04:01|4000.72
17:04:02|4000.56
17:04:03|4000.6
17:04:04|4000.34
17:04:05|4000.34
17:04:06|4000.35
17:04:07|4000.68
17:04:08|4000.47
17:04:09|4000.48
17:04:10|4000.36
17:04:11|4000.36
17:04:12|4000.36
17:04:15|3999.96
17:04:15|3997.06
17:04:16|3996.15
17:04:18|3996.58
17:04:20|3996.58
17:04:21|3997.05
17:04:22|3997.05
17:04:23|3997.04
17:04:24|3997.04
17:04:25|3997.07
17:04:26|3997.06
17:04:27|3997.06
17:04:28|3997.16
17:04:29|3997.17
17:04:30|3997.17
17:04:31|3997.17
17:04:32|3997.08
17:04:33|3997.07
17:04:34|3997.16
17:04:35|3997.16
17:04:36|3997.16
17:04:37|3997.15
17:04:38|3997.06
17:04:39|3997.06
17:04:40|3997.16
17:04:41|3997.06
17:04:42|3997.07
17:04:43|3997.06
17:04:44|3997.06
17:04:45|3997.15
17:04:46|3997.16
17:04:47|3997.16
17:04:48|3996.88
17:04:49|3996.88
17:04:50|3997.
17:04:51|3997.
17:04:52|3997.
17:04:53|3997.
17:04:55|3997.
17:04:56|3997.
17:04:56|3997.
17:04:57|3997.43
17:04:59|3997.77
17:04:59|3997.77
17:05:00|3997.76
17:05:01|3997.77
17:05:03|3997.89
17:05:04|3997.85
17:05:05|3997.98
17:05:06|3997.86
17:05:06|3997.36
17:05:08|3997.01
17:05:09|3996.21
17:05:10|3996.78
17:05:11|3996.78
17:05:11|3996.78
17:05:13|3997.29
17:05:15|3996.68
17:05:17|3996.8
17:05:18|3996.78
17:05:19|3996.79
17:05:20|3996.79
17:05:21|3996.79
17:05:22|3996.96
17:05:23|3996.96
17:05:24|3996.99
17:05:25|3997.78
17:05:26|3998.32
17:05:27|3998.32
17:05:29|3998.32
17:05:29|3998.23
17:05:31|3998.05
17:05:32|3998.05
17:05:32|3997.78
17:05:33|3997.78
17:05:35|3997.77
17:05:35|3997.93
17:05:36|3998.23
17:05:37|3998.23
17:05:40|3998.24
17:05:40|3998.24
17:05:41|3998.24
17:05:42|3998.23
17:05:43|3997.85
17:05:44|3997.03
17:05:46|3996.63
17:05:46|3996.63
17:05:47|3996.61
17:05:48|3995.83
17:05:49|3996.49
17:05:50|3996.49
17:05:51|3996.54
17:05:52|3996.53
17:05:53|3996.54
17:05:54|3996.64
17:05:55|3996.66
17:05:56|3996.65
17:05:57|3995.84
17:05:58|3996.34
17:05:59|3996.1
17:06:00|3996.15
17:06:01|3996.1
17:06:02|3996.1
17:06:03|3995.84
17:06:05|3995.24
17:06:06|3994.8
17:06:06|3994.85
17:06:07|3995.04
17:06:08|3995.04
17:06:10|3995.27
17:06:10|3995.48
17:06:12|3995.48
17:06:12|3996.01
17:06:13|3995.62
17:06:15|3995.68
17:06:17|3995.37
17:06:18|3995.37
17:06:19|3995.48
17:06:20|3995.37
17:06:22|3995.25
17:06:23|3995.37
17:06:24|3995.31
17:06:24|3995.31
17:06:26|3995.25
17:06:27|3995.25
17:06:28|3995.24
17:06:29|3995.25
17:06:30|3995.25
17:06:31|3995.24
17:06:32|3995.24
17:06:33|3995.24
17:06:34|3995.66
17:06:35|3995.66
17:06:36|3995.67
17:06:37|3995.63
17:06:38|3995.63
17:06:39|3995.62
17:06:40|3995.62
17:06:41|3995.62
17:06:42|3995.62
17:06:43|3995.62
17:06:44|3996.16
17:06:45|3996.88
17:06:46|3996.88
17:06:47|3996.67
17:06:48|3996.85
17:06:49|3996.99
17:06:50|3996.89
17:06:51|3996.76
17:06:52|3996.62
17:06:53|3997.04
17:06:54|3998.24
17:06:55|3998.07
17:06:56|3997.92
17:06:57|3997.95
17:06:58|3998.01
17:06:59|3998.13
17:07:00|3998.12
17:07:01|3997.57
17:07:02|3997.55
17:07:04|3997.96
17:07:05|3998.06
17:07:06|3997.97
17:07:07|3997.43
17:07:08|3997.01
17:07:09|3996.89
17:07:10|3996.37
17:07:11|3996.62
17:07:12|3996.87
17:07:13|3996.87
17:07:14|3996.87
17:07:15|3996.26
17:07:16|3996.24
17:07:17|3996.35
17:07:19|3996.35
17:07:19|3996.57
17:07:21|3996.88
17:07:23|3996.87
17:07:23|3996.87
17:07:24|3996.87
17:07:26|3996.84
17:07:27|3996.59
17:07:28|3996.43
17:07:29|3996.36
17:07:30|3996.36
17:07:31|3996.36
17:07:32|3996.84
17:07:33|3996.84
17:07:34|3996.46
17:07:35|3996.46
17:07:36|3996.47
17:07:37|3996.83
17:07:38|3998.06
17:07:39|3998.06
17:07:40|3999.8
17:07:41|4000.
17:07:42|3999.79
17:07:43|3999.85
17:07:44|3999.92
17:07:45|3999.91
17:07:46|3999.86
17:07:47|3999.77
17:07:48|3999.87
17:07:49|3999.86
17:07:50|3999.86
17:07:51|3999.27
17:07:52|3999.19
17:07:53|3999.18
17:07:54|3999.18
17:07:55|3999.39
17:07:57|3999.67
17:07:57|3999.63
17:07:59|3999.59
17:08:00|3999.44
17:08:00|3999.19
17:08:02|3999.19
17:08:03|3998.52
17:08:04|3998.51
17:08:05|3998.36
17:08:05|3998.52
17:08:07|3998.86
17:08:08|3998.07
17:08:09|3998.07
17:08:10|3998.07
17:08:11|3998.07
17:08:13|3998.06
17:08:13|3998.
17:08:15|3998.
17:08:16|3998.
17:08:18|3998.
17:08:19|3998.
17:08:20|3998.01
17:08:20|3998.01
17:08:22|3998.01
17:08:23|3998.01
17:08:23|3998.01
17:08:25|3997.94
17:08:26|3997.94
17:08:28|3997.87
17:08:29|3997.87
17:08:30|3998.06
17:08:30|3998.06
17:08:32|3998.65
17:08:32|3998.65
17:08:34|3998.85
17:08:34|3998.86
17:08:36|3999.08
17:08:36|3999.18
17:08:38|3999.18
17:08:38|3999.25
17:08:39|4000.
17:08:40|4000.
17:08:43|3999.99
17:08:43|3999.99
17:08:44|3999.75
17:08:45|3999.48
17:08:46|3999.48
17:08:47|3999.48
17:08:49|3999.48
17:08:49|3999.47
17:08:51|3999.48
17:08:52|3999.66
17:08:52|3999.66
17:08:54|3999.64
17:08:54|3999.66
17:08:55|3999.49
17:08:56|3999.66
17:08:58|3999.67
17:08:58|4000.06
17:08:59|4000.46
17:09:00|4000.27
17:09:02|4000.27
17:09:03|3999.77
17:09:03|3999.66
17:09:05|3999.67
17:09:06|3999.66
17:09:06|3999.67
17:09:07|3999.66
17:09:08|3999.66
17:09:11|3999.67
17:09:11|3999.67
17:09:12|3999.48
17:09:13|3999.03
17:09:14|3998.78
17:09:15|3998.59
17:09:16|3998.59
17:09:18|3998.59
17:09:20|3998.59
17:09:21|3998.6
17:09:22|3998.59
17:09:23|3998.
17:09:25|3997.64
17:09:25|3997.64
17:09:27|3997.64
17:09:28|3997.64
17:09:29|3998.
17:09:30|3998.32
17:09:31|3998.32
17:09:32|3998.31
17:09:33|3998.32
17:09:34|3998.59
17:09:35|3998.59
17:09:36|3999.47
17:09:37|3999.13
17:09:38|3999.36
17:09:39|3999.17
17:09:40|3999.19
17:09:41|3999.3
17:09:42|3999.3
17:09:43|3999.29
17:09:44|3999.3
17:09:45|3999.21
17:09:46|3998.6
17:09:47|3998.6
17:09:48|3998.59
17:09:49|3998.37
17:09:50|3998.59
17:09:51|3998.59
17:09:52|3999.19
17:09:53|3999.19
17:09:54|3999.19
17:09:55|3999.19
17:09:56|3999.2
17:09:57|3999.2
17:09:58|3999.6
17:09:59|3999.65
17:10:00|3999.65
17:10:01|4000.07
17:10:02|3999.95
17:10:04|3999.99
17:10:04|4000.49
17:10:05|4000.49
17:10:06|4000.88
17:10:07|4000.74
17:10:08|4000.73
17:10:09|4001.
17:10:11|4000.98
17:10:12|4000.62
17:10:12|4001.47
17:10:14|4001.89
17:10:14|4001.7
17:10:15|4001.7
17:10:16|4001.66
17:10:18|4001.1
17:10:20|4001.21
17:10:21|4001.64
17:10:22|4001.52
17:10:23|4001.44
17:10:25|4002.04
17:10:25|4002.57
17:10:26|4001.97
17:10:27|4001.97
17:10:28|4001.85
17:10:30|4001.84
17:10:30|4001.52
17:10:31|4002.5
17:10:32|4002.52
17:10:33|4002.52
17:10:34|4002.51
17:10:35|4002.18
17:10:36|4001.99
17:10:37|4001.97
17:10:38|4001.97
17:10:39|4001.97
17:10:40|4001.97
17:10:41|4002.51
17:10:42|4002.52
17:10:43|4002.52
17:10:44|4002.8
17:10:46|4002.81
17:10:47|4002.8
17:10:48|4002.53
17:10:49|4002.49
17:10:50|4002.59
17:10:51|4002.59
17:10:52|4002.59
17:10:53|4002.63
17:10:54|4002.61
17:10:55|4002.58
17:10:57|4002.53
17:10:57|4002.55
17:10:59|4002.57
17:10:59|4002.53
17:11:00|4002.53
17:11:02|4002.49
17:11:02|4003.42
17:11:03|4003.81
17:11:05|4003.94
17:11:06|4003.96
17:11:07|4003.96
17:11:08|4005.31
17:11:09|4005.31
17:11:09|4005.5
17:11:11|4005.05
17:11:12|4005.03
17:11:13|4005.
17:11:14|4005.43
17:11:14|4005.43
17:11:16|4005.05
17:11:16|4004.31
17:11:18|4004.65
17:11:18|4005.78
17:11:21|4004.99
17:11:22|4004.99
17:11:23|4005.51
17:11:24|4005.43
17:11:25|4005.43
17:11:26|4005.19
17:11:27|4005.18
17:11:28|4005.18
17:11:30|4006.04
17:11:30|4006.19
17:11:31|4006.19
17:11:32|4006.11
17:11:33|4006.37
17:11:34|4006.2
17:11:35|4006.36
17:11:36|4006.35
17:11:37|4006.36
17:11:38|4006.26
17:11:39|4006.25
17:11:40|4006.21
17:11:41|4005.87
17:11:43|4005.88
17:11:44|4006.25
17:11:45|4005.86
17:11:46|4005.87
17:11:47|4006.37
17:11:48|4006.37
17:11:49|4006.37
17:11:50|4006.38
17:11:51|4006.38
17:11:52|4006.87
17:11:53|4007.04
17:11:54|4007.58
17:11:55|4008.14
17:11:56|4008.04
17:11:57|4008.03
17:11:58|4007.81
17:11:59|4007.97
17:12:00|4007.22
17:12:01|4007.58
17:12:02|4007.62
17:12:03|4007.61
17:12:04|4007.61
17:12:05|4007.61
17:12:06|4007.61
17:12:07|4007.99
17:12:08|4007.66
17:12:09|4007.89
17:12:10|4007.89
17:12:11|4007.61
17:12:12|4007.43
17:12:13|4007.19
17:12:14|4007.2
17:12:15|4006.94
17:12:16|4007.43
17:12:17|4007.04
17:12:18|4007.26
17:12:19|4005.67
17:12:20|4005.74
17:12:22|4005.75
17:12:24|4005.75
17:12:25|4006.23
17:12:26|4006.23
17:12:27|4007.31
17:12:29|4008.51
17:12:30|4008.5
17:12:30|4008.17
17:12:31|4008.16
17:12:33|4007.99
17:12:33|4007.99
17:12:34|4007.66
17:12:35|4007.07
17:12:38|4006.22
17:12:38|4005.84
17:12:40|4004.62
17:12:41|4004.06
17:12:41|4004.53
17:12:43|4004.53
17:12:44|4005.15
17:12:44|4005.17
17:12:46|4005.17
17:12:46|4005.16
17:12:47|4005.16
17:12:48|4005.16
17:12:49|4005.17
17:12:51|4005.13
17:12:52|4005.12
17:12:52|4005.16
17:12:53|4005.36
17:12:55|4005.37
17:12:55|4005.59
17:12:57|4005.37
17:12:57|4004.62
17:12:58|4004.92
17:13:00|4005.59
17:13:00|4006.03
17:13:01|4004.85
17:13:02|4005.37
17:13:04|4003.82
17:13:04|4002.93
17:13:05|4002.92
17:13:06|4002.93
17:13:07|4002.93
17:13:08|4002.92
17:13:10|4003.31
17:13:10|4003.34
17:13:11|4003.34
17:13:12|4003.34
17:13:13|4003.27
17:13:14|4003.27
17:13:16|4003.66
17:13:17|4003.83
17:13:17|4004.52
17:13:19|4004.52
17:13:19|4004.53
17:13:20|4004.72
17:13:23|4005.41
17:13:24|4005.41
17:13:25|4004.72
17:13:26|4006.69
17:13:27|4006.69
17:13:28|4006.69
17:13:29|4006.69
17:13:30|4006.7
17:13:31|4006.7
17:13:32|4006.88
17:13:33|4006.89
17:13:35|4006.88
17:13:35|4006.7
17:13:36|4006.7
17:13:37|4006.7
17:13:38|4006.71
17:13:39|4006.73
17:13:40|4006.46
17:13:41|4006.45
17:13:42|4006.25
17:13:43|4006.47
17:13:44|4006.42
17:13:45|4007.56
17:13:46|4008.
17:13:47|4007.64
17:13:49|4007.62
17:13:49|4007.3
17:13:50|4006.73
17:13:51|4005.53
17:13:52|4005.54
17:13:53|4005.54
17:13:54|4005.54
17:13:55|4004.67
17:13:56|4003.83
17:13:57|4004.15
17:13:58|4003.84
17:13:59|4003.81
17:14:00|4003.72
17:14:01|4003.82
17:14:02|4003.82
17:14:03|4003.71
17:14:04|4003.72
17:14:05|4003.52
17:14:06|4003.52
17:14:07|4003.72
17:14:08|4003.52
17:14:09|4003.76
17:14:10|4003.77
17:14:11|4003.77
17:14:12|4004.11
17:14:13|4004.09
17:14:14|4004.75
17:14:16|4004.69
17:14:16|4004.9
17:14:18|4005.35
17:14:18|4005.35
17:14:19|4006.25
17:14:20|4006.25
17:14:21|4006.04
17:14:22|4006.
17:14:23|4006.33
17:14:26|4006.69
17:14:28|4007.03
17:14:28|4007.03
17:14:30|4006.7
17:14:30|4006.7
17:14:31|4006.1
17:14:32|4006.45
17:14:33|4005.78
17:14:34|4005.36
17:14:35|4005.36
17:14:37|4005.36
17:14:38|4005.35
17:14:39|4005.05
17:14:39|4005.2
17:14:40|4005.21
17:14:41|4005.6
17:14:42|4005.6
17:14:43|4005.6
17:14:44|4005.61
17:14:46|4005.61
17:14:46|4005.57
17:14:47|4005.56
17:14:49|4005.21
17:14:49|4005.21
17:14:50|4005.21
17:14:51|4005.24
17:14:54|4005.21
17:14:55|4005.21
17:14:55|4004.38
17:14:56|4004.01
17:14:57|4004.01
17:14:58|4004.01
17:14:59|4004.
17:15:00|4004.03
17:15:01|4004.39
17:15:03|4004.39
17:15:03|4004.12
17:15:05|4004.12
17:15:06|4004.11
17:15:07|4004.12
17:15:08|4004.11
17:15:09|4004.12
17:15:10|4004.12
17:15:11|4004.52
17:15:12|4004.31
17:15:13|4004.19
17:15:14|4004.19
17:15:15|4004.19
17:15:16|4003.95
17:15:17|4003.32
17:15:18|4003.47
17:15:19|4003.06
17:15:20|4003.05
17:15:21|4003.06
17:15:22|4003.07
17:15:23|4003.43
17:15:24|4002.84
17:15:25|4003.25
17:15:26|4003.01
17:15:27|4003.04
17:15:28|4003.42
17:15:30|4003.37
17:15:32|4004.11
17:15:33|4004.38
17:15:34|4004.38
17:15:35|4005.
17:15:36|4005.
17:15:37|4005.
17:15:38|4006.49
17:15:39|4006.49
17:15:40|4007.
17:15:41|4007.79
17:15:42|4007.8
17:15:43|4008.
17:15:44|4007.99
17:15:45|4009.27
17:15:46|4009.99
17:15:47|4010.9
17:15:47|4009.28
17:15:49|4009.18
17:15:50|4009.6
17:15:51|4009.6
17:15:52|4008.15
17:15:55|4008.42
17:15:55|4008.79
17:15:56|4009.09
17:15:57|4008.23
17:15:58|4008.43
17:15:59|4008.43
17:16:00|4008.04
17:16:01|4008.44
17:16:04|4008.43
17:16:04|4012.96
17:16:05|4012.44
17:16:07|4010.29
17:16:08|4009.72
17:16:09|4010.71
17:16:10|4009.71
17:16:11|4009.72
17:16:12|4010.46
17:16:13|4010.46
17:16:15|4010.46
17:16:15|4010.46
17:16:17|4009.51
17:16:18|4010.51
17:16:19|4010.53
17:16:20|4010.53
17:16:21|4010.17
17:16:22|4010.17
17:16:23|4010.17
17:16:24|4009.87
17:16:26|4011.42
17:16:28|4009.29
17:16:29|4009.82
17:16:29|4010.27
17:16:30|4010.1
17:16:32|4010.1
17:16:33|4010.1
17:16:34|4010.11
17:16:34|4010.11
17:16:36|4010.05
17:16:37|4009.84
17:16:37|4008.85
17:16:39|4009.24
17:16:39|4009.04
17:16:41|4009.
17:16:42|4009.
17:16:42|4008.99
17:16:44|4008.96
17:16:44|4008.96
17:16:45|4008.96
17:16:46|4008.45
17:16:48|4008.45
17:16:49|4008.44
17:16:49|4008.89
17:16:51|4008.98
17:16:52|4008.98
17:16:53|4008.98
17:16:53|4008.98
17:16:55|4008.98
17:16:56|4008.98
17:16:57|4008.98
17:16:58|4008.94
17:16:59|4008.94
17:17:00|4009.
17:17:01|4009.
17:17:01|4009.
17:17:03|4009.
17:17:04|4008.99
17:17:05|4008.99
17:17:06|4009.
17:17:06|4009.
17:17:08|4008.99
17:17:09|4008.99
17:17:10|4008.
17:17:10|4007.35
17:17:12|4007.03
17:17:13|4007.04
17:17:13|4007.
17:17:15|4006.86
17:17:16|4006.87
17:17:17|4006.67
17:17:17|4006.68
17:17:19|4006.91
17:17:20|4006.91
17:17:20|4007.65
17:17:21|4008.99
17:17:23|4008.2
17:17:23|4008.36
17:17:25|4008.38
17:17:27|4008.38
17:17:29|4008.39
17:17:30|4008.61
17:17:31|4009.23
17:17:32|4009.24
17:17:33|4009.23
17:17:34|4009.23
17:17:35|4009.13
17:17:36|4009.12
17:17:37|4009.12
17:17:39|4009.11
17:17:40|4009.12
17:17:41|4009.12
17:17:42|4009.12
17:17:44|4009.11
17:17:46|4008.75
17:17:47|4008.36
17:17:47|4008.47
17:17:48|4008.46
17:17:49|4008.47
17:17:51|4008.14
17:17:51|4008.15
17:17:53|4008.35
17:17:53|4008.14
17:17:54|4008.01
17:17:56|4008.01
17:17:57|4008.01
17:17:57|4008.01
17:17:58|4007.77
17:18:00|4007.69
17:18:01|4007.46
17:18:01|4008.
17:18:02|4008.
17:18:04|4008.
17:18:05|4007.99
17:18:06|4006.89
17:18:07|4006.88
17:18:07|4006.49
17:18:09|4006.51
17:18:10|4006.34
17:18:11|4006.75
17:18:11|4006.01
17:18:13|4006.05
17:18:13|4006.05
17:18:15|4006.05
17:18:16|4006.26
17:18:18|4006.17
17:18:19|4006.16
17:18:20|4005.66
17:18:21|4005.21
17:18:21|4005.05
17:18:22|4005.04
17:18:24|4005.01
17:18:24|4005.
17:18:25|4004.3
17:18:26|4004.31
17:18:28|4004.05
17:18:30|4004.56
17:18:31|4004.22
17:18:32|4003.57
17:18:33|4003.56
17:18:34|4003.57
17:18:36|4004.
17:18:38|4002.92
17:18:39|4002.92
17:18:40|4002.92
17:18:41|4004.3
17:18:41|4003.9
17:18:42|4003.78
17:18:44|4003.61
17:18:45|4003.61
17:18:46|4002.99
17:18:46|4002.92
17:18:47|4002.63
17:18:48|4002.65
17:18:49|4002.65
17:18:50|4002.63
17:18:52|4002.63
17:18:52|4002.62
17:18:53|4002.63
17:18:55|4002.63
17:18:55|4002.63
17:18:57|4002.92
17:18:58|4003.
17:18:59|4003.
17:18:59|4003.
17:19:00|4004.
17:19:01|4004.42
17:19:02|4004.43
17:19:03|4004.43
17:19:04|4004.43
17:19:06|4004.42
17:19:06|4004.42
17:19:07|4004.22
17:19:09|4004.43
17:19:10|4004.44
17:19:10|4004.41
17:19:11|4004.14
17:19:12|4004.42
17:19:13|4004.42
17:19:15|4004.42
17:19:16|4004.35
17:19:17|4004.36
17:19:17|4004.08
17:19:18|4003.68
17:19:20|4003.68
17:19:20|4003.82
17:19:22|4004.08
17:19:22|4004.09
17:19:24|4003.59
17:19:24|4003.6
17:19:26|4003.59
17:19:26|4003.59
17:19:29|4003.6
17:19:29|4003.6
17:19:31|4003.58
17:19:32|4003.58
17:19:33|4003.58
17:19:34|4003.58
17:19:35|4003.58
17:19:36|4003.58
17:19:37|4003.58
17:19:38|4005.96
17:19:39|4005.98
17:19:40|4005.97
17:19:41|4005.97
17:19:42|4005.97
17:19:44|4005.97
17:19:45|4005.94
17:19:46|4006.35
17:19:47|4005.95
17:19:48|4005.95
17:19:49|4005.96
17:19:50|4005.95
17:19:51|4005.16
17:19:52|4004.75
17:19:53|4004.97
17:19:54|4004.97
17:19:55|4004.97
17:19:56|4004.97
17:19:57|4004.96
17:19:58|4004.97
17:19:59|4004.11
17:20:00|4004.76
17:20:01|4004.75
17:20:02|4004.76
17:20:03|4004.96
17:20:04|4004.81
17:20:05|4004.81
17:20:06|4004.81
17:20:07|4004.22
17:20:08|4003.64
17:20:09|4003.93
17:20:10|4003.93
17:20:11|4003.94
17:20:12|4003.93
17:20:13|4003.93
17:20:14|4003.93
17:20:15|4003.94
17:20:16|4003.66
17:20:17|4003.41
17:20:18|4003.21
17:20:19|4003.05
17:20:20|4003.05
17:20:21|4003.
17:20:22|4002.86
17:20:23|4002.42
17:20:24|4002.43
17:20:25|4002.42
17:20:26|4002.17
17:20:27|4002.17
17:20:28|4002.17
17:20:30|4003.57
17:20:31|4002.73
17:20:32|4002.73
17:20:33|4003.12
17:20:35|4002.51
17:20:36|4002.02
17:20:36|4002.
17:20:38|4002.01
17:20:39|4002.01
17:20:40|4002.01
17:20:41|4002.
17:20:42|4001.33
17:20:43|4001.26
17:20:44|4001.23
17:20:45|4001.01
17:20:46|4000.45
17:20:47|4000.45
17:20:48|4000.46
17:20:49|4000.4
17:20:50|4000.4
17:20:50|4000.4
17:20:52|4000.49
17:20:53|4001.09
17:20:54|4001.09
17:20:55|4001.05
17:20:56|4001.09
17:20:57|4001.25
17:20:58|4001.76
17:20:59|4001.5
17:21:00|4001.19
17:21:01|4001.1
17:21:02|4001.02
17:21:03|4001.03
17:21:03|4001.24
17:21:05|4001.24
17:21:06|4001.24
17:21:07|4001.24
17:21:08|4001.24
17:21:09|4001.24
17:21:10|4001.24
17:21:11|4001.24
17:21:12|4001.24
17:21:13|4001.24
17:21:14|4001.24
17:21:15|4001.24
17:21:16|4001.24
17:21:17|4001.24
17:21:18|4001.25
17:21:20|4001.25
17:21:21|4001.25
17:21:21|4000.88
17:21:23|4000.58
17:21:24|4000.58
17:21:24|4000.08
17:21:25|4000.
17:21:27|3999.77
17:21:27|3999.7
17:21:29|3999.41
17:21:31|3999.22
17:21:32|3999.2
17:21:33|3999.21
17:21:34|3999.41
17:21:36|3999.4
17:21:36|3999.41
17:21:38|3999.21
17:21:39|3999.2
17:21:41|3999.21
17:21:41|3999.21
17:21:43|3999.21
17:21:44|3999.2
17:21:45|3999.21
17:21:46|3999.21
17:21:47|3999.21
17:21:48|3999.21
17:21:49|3999.2
17:21:50|4000.57
17:21:51|4000.57
17:21:52|4000.57
17:21:52|4000.14
17:21:54|4000.14
17:21:54|4000.04
17:21:55|4000.03
17:21:57|4000.04
17:21:58|4000.03
17:21:59|4000.
17:21:59|4000.1
17:22:01|4000.87
17:22:02|4000.57
17:22:03|4000.57
17:22:04|4000.57
17:22:05|4000.3
17:22:06|4000.24
17:22:06|4000.57
17:22:08|4000.58
17:22:09|4000.58
17:22:10|4000.57
17:22:11|4000.87
17:22:12|4001.39
17:22:14|4001.33
17:22:14|4001.14
17:22:15|4001.14
17:22:16|4001.14
17:22:17|4000.87
17:22:18|4000.82
17:22:19|4000.83
17:22:20|4000.82
17:22:21|4000.83
17:22:22|4000.82
17:22:23|4000.78
17:22:24|4000.78
17:22:25|4000.78
17:22:26|4000.79
17:22:27|4000.79
17:22:29|4000.79
17:22:29|4001.08
17:22:32|4001.07
17:22:33|4000.8
17:22:34|4000.8
17:22:35|4000.79
17:22:36|4000.79
17:22:37|4000.73
17:22:38|4000.74
17:22:40|4000.74
17:22:41|4000.6
17:22:42|4000.57
17:22:43|4000.57
17:22:44|4000.58
17:22:44|4000.58
17:22:47|4000.58
17:22:47|4000.58
17:22:48|4000.58
17:22:50|4000.58
17:22:50|4000.58
17:22:51|4000.58
17:22:52|3999.6
17:22:53|3999.21
17:22:54|3999.21
17:22:55|3999.2
17:22:56|3999.2
17:22:57|3999.21
17:22:58|3999.21
17:22:59|3999.21
17:23:00|3999.2
17:23:01|3998.59
17:23:02|3998.4
17:23:03|3998.15
17:23:04|3998.15
17:23:05|3998.15
17:23:06|3998.15
17:23:07|3998.47
17:23:08|3998.46
17:23:09|3998.46
17:23:10|3998.47
17:23:11|3998.47
17:23:12|3998.47
17:23:13|3998.47
17:23:14|3998.47
17:23:15|3998.46
17:23:16|3998.46
17:23:17|3998.46
17:23:18|3998.47
17:23:19|3998.47
17:23:20|3998.46
17:23:21|3998.47
17:23:22|3998.47
17:23:23|3998.47
17:23:24|3998.47
17:23:25|3998.46
17:23:26|3998.47
17:23:27|3998.47
17:23:28|3998.46
17:23:29|3998.47
17:23:30|3998.47
17:23:32|3999.04
17:23:33|3999.45
17:23:34|3999.22
17:23:35|3999.45
17:23:36|3999.33
17:23:38|3999.32
17:23:39|3999.52
17:23:40|3999.42
17:23:40|3999.32
17:23:41|3999.32
17:23:43|3999.32
17:23:44|3999.33
17:23:45|3999.33
17:23:46|3999.32
17:23:47|3999.32
17:23:48|3999.32
17:23:49|3999.32
17:23:50|3999.32
17:23:51|3999.33
17:23:51|3999.32
17:23:53|3999.31
17:23:54|3999.31
17:23:55|3999.31
17:23:56|3999.32
17:23:57|3999.32
17:23:57|3999.32
17:23:58|3999.32
17:23:59|3999.32
17:24:01|3999.31
17:24:02|3999.32
17:24:03|3999.32
17:24:04|3999.32
17:24:05|3999.14
17:24:06|3999.14
17:24:07|3999.01
17:24:08|3999.02
17:24:09|3999.02
17:24:10|3999.02
17:24:11|3999.02
17:24:12|3999.01
17:24:13|3999.01
17:24:14|3999.02
17:24:15|3999.01
17:24:16|3999.02
17:24:17|3999.01
17:24:18|3999.13
17:24:19|3999.21
17:24:20|3999.21
17:24:21|3999.81
17:24:22|4000.03
17:24:23|4001.62
17:24:24|4001.62
17:24:25|4001.19
17:24:26|4000.85
17:24:27|4000.86
17:24:28|4000.74
17:24:29|4000.37
17:24:30|3999.77
17:24:32|3999.89
17:24:33|3999.89
17:24:35|4000.03
17:24:36|3999.81
17:24:37|3999.81
17:24:38|4001.05
17:24:39|4001.05
17:24:40|4001.04
17:24:41|4001.05
17:24:42|4001.05
17:24:43|4001.05
17:24:44|4001.05
17:24:45|3999.99
17:24:46|3999.8
17:24:47|3999.79
17:24:48|3999.78
17:24:50|3999.82
17:24:51|3999.68
17:24:51|3999.69
17:24:53|3999.69
17:24:53|3999.72
17:24:55|4000.01
17:24:55|3999.73
17:24:57|3999.73
17:24:59|3999.73
17:24:59|3999.99
17:25:00|3999.99
17:25:01|3999.82
17:25:02|3999.82
17:25:03|3999.81
17:25:04|3999.11
17:25:05|3998.44
17:25:06|3998.43
17:25:07|3998.16
17:25:08|3998.15
17:25:09|3998.16
17:25:10|3998.16
17:25:11|3997.65
17:25:12|3997.65
17:25:13|3997.64
17:25:14|3997.64
17:25:15|3997.64
17:25:16|3998.63
17:25:17|3998.62
17:25:18|3998.63
17:25:19|3998.66
17:25:20|3998.65
17:25:21|3998.44
17:25:22|3998.44
17:25:23|3998.45
17:25:24|3998.45
17:25:25|3998.44
17:25:26|3998.43
17:25:27|3998.43
17:25:28|3998.43
17:25:29|3998.08
17:25:30|3998.08
17:25:31|3998.08
17:25:32|3998.08
17:25:33|3998.07
17:25:35|3998.03
17:25:36|3997.65
17:25:37|3997.64
17:25:39|3997.89
17:25:40|3997.88
17:25:41|3997.88
17:25:42|3997.88
17:25:43|3997.89
17:25:44|3997.88
17:25:45|3997.89
17:25:46|3997.89
17:25:47|3997.88
17:25:49|3997.88
17:25:51|3997.89
17:25:52|3997.89
17:25:53|3997.89
17:25:53|3997.89
17:25:54|3997.89
17:25:55|3997.88
17:25:56|3997.88
17:25:58|3997.89
17:25:59|3997.89
17:26:00|3997.71
17:26:02|3997.73
17:26:03|3997.73
17:26:04|3997.73
17:26:04|3997.31
17:26:05|3997.06
17:26:06|3997.06
17:26:07|3997.2
17:26:08|3997.19
17:26:09|3997.19
17:26:10|3997.19
17:26:11|3997.19
17:26:12|3997.2
17:26:13|3997.2
17:26:14|3997.2
17:26:15|3997.2
17:26:16|3997.2
17:26:17|3997.19
17:26:18|3997.19
17:26:19|3997.19
17:26:20|3997.19
17:26:21|3997.19
17:26:22|3997.18
17:26:23|3997.01
17:26:24|3997.19
17:26:25|3997.04
17:26:27|3996.98
17:26:27|3997.02
17:26:28|3997.01
17:26:29|3997.01
17:26:30|3996.76
17:26:32|3996.76
17:26:32|3996.69
17:26:33|3996.65
17:26:35|3996.08
17:26:37|3996.01
17:26:38|3996.08
17:26:39|3996.38
17:26:40|3996.11
17:26:42|3996.39
17:26:43|3996.2
17:26:43|3996.21
17:26:45|3996.21
17:26:46|3996.17
17:26:47|3996.28
17:26:48|3997.14
17:26:49|3997.98
17:26:50|3997.98
17:26:51|3997.98
17:26:52|3998.8
17:26:53|3999.08
17:26:54|3999.
17:26:55|3999.
17:26:56|3999.01
17:26:57|3998.95
17:26:58|3998.95
17:26:59|3998.29
17:27:00|3998.43
17:27:01|3998.27
17:27:02|3998.26
17:27:03|3998.26
17:27:04|3998.26
17:27:05|3998.27
17:27:06|3998.27
17:27:07|3998.26
17:27:07|3998.26
17:27:09|3997.72
17:27:10|3997.72
17:27:11|3997.73
17:27:12|3997.7
17:27:12|3997.54
17:27:14|3997.55
17:27:14|3997.58
17:27:15|3997.95
17:27:17|3997.95
17:27:18|3997.81
17:27:18|3997.72
17:27:20|3997.73
17:27:21|3997.61
17:27:22|3997.61
17:27:23|3997.57
17:27:24|3997.58
17:27:25|3997.
17:27:26|3997.09
17:27:26|3996.99
17:27:28|3997.
17:27:28|3996.99
17:27:29|3996.77
17:27:30|3996.74
17:27:32|3997.29
17:27:32|3996.92
17:27:34|3996.91
17:27:34|3996.92
17:27:37|3996.92
17:27:39|3997.11
17:27:39|3997.1
17:27:40|3997.06
17:27:41|3997.1
17:27:42|3997.1
17:27:43|3997.07
17:27:44|3997.07
17:27:45|3997.07
17:27:46|3997.54
17:27:47|3997.6
17:27:48|3997.56
17:27:49|3997.59
17:27:51|3997.28
17:27:51|3997.28
17:27:52|3997.28
17:27:54|3997.28
17:27:54|3997.27
17:27:55|3997.27
17:27:56|3997.25
17:27:58|3997.18
17:27:59|3996.91
17:28:00|3997.26
17:28:01|3997.27
17:28:02|3997.27
17:28:03|3997.27
17:28:04|3997.27
17:28:05|3996.99
17:28:06|3996.99
17:28:08|3996.95
17:28:09|3996.8
17:28:10|3996.79
17:28:11|3996.81
17:28:12|3996.81
17:28:13|3996.81
17:28:14|3996.81
17:28:15|3998.11
17:28:16|3998.19
17:28:17|3998.13
17:28:18|3998.01
17:28:19|3998.01
17:28:20|3997.69
17:28:21|3997.9
17:28:22|3997.9
17:28:23|3997.9
17:28:24|3997.68
17:28:25|3997.69
17:28:26|3997.69
17:28:27|3997.69
17:28:28|3997.69
17:28:29|3997.68
17:28:30|3998.45
17:28:31|3998.45
17:28:32|3998.21
17:28:33|3997.95
17:28:34|3998.22
17:28:36|3998.23
17:28:38|3998.23
17:28:38|3999.26
17:28:40|3998.84
17:28:40|3998.74
17:28:43|3998.69
17:28:43|3998.69
17:28:45|3998.69
17:28:47|3998.69
17:28:49|3998.71
17:28:49|3999.26
17:28:51|3999.18
17:28:52|3999.18
17:28:52|3999.
17:28:54|3999.08
17:28:54|3999.
17:28:56|3999.22
17:28:56|3999.22
17:28:57|3999.22
17:28:59|3999.22
17:29:00|3999.22
17:29:01|3999.22
17:29:01|3999.22
17:29:03|3999.21
17:29:04|3999.22
17:29:05|3999.22
17:29:06|3999.01
17:29:06|3999.
17:29:07|3999.
17:29:08|3999.01
17:29:10|3999.01
17:29:10|3998.92
17:29:11|3998.91
17:29:13|3998.91
17:29:14|3998.92
17:29:15|3999.22
17:29:16|3999.22
17:29:17|3999.07
17:29:18|3999.06
17:29:19|3999.06
17:29:20|3998.98
17:29:21|3998.92
17:29:22|3998.92
17:29:23|3998.92
17:29:24|3998.93
17:29:25|3999.01
17:29:26|3999.06
17:29:27|3999.06
17:29:28|3999.05
17:29:29|3999.28
17:29:30|3999.45
17:29:31|3999.46
17:29:32|3998.46
17:29:33|3997.88
17:29:34|3998.29
17:29:35|3998.69
17:29:36|3998.29
17:29:37|3998.3
17:29:39|3998.29
17:29:40|3998.29
17:29:41|3998.27
17:29:42|3998.27
17:29:43|3998.28
17:29:44|3997.71
17:29:46|3997.27
17:29:47|3997.26
17:29:47|3997.71
17:29:48|3997.71
17:29:50|3997.71
17:29:51|3997.71
17:29:52|3997.72
17:29:52|3997.71
17:29:54|3996.68
17:29:55|3995.87
17:29:56|3996.22
17:29:56|3996.22
17:29:58|3996.63
17:29:59|3996.62
17:30:00|3996.62
17:30:01|3996.07
17:30:02|3996.08
17:30:03|3996.03
17:30:04|3995.64
17:30:05|3995.8
17:30:06|3995.8
17:30:06|3995.8
17:30:07|3995.8
17:30:09|3996.47
17:30:10|3996.6
17:30:11|3996.6
17:30:11|3996.18
17:30:13|3996.19
17:30:14|3996.86
17:30:16|3996.59
17:30:16|3996.59
17:30:17|3996.58
17:30:19|3996.58
17:30:20|3996.19
17:30:21|3996.18
17:30:22|3997.22
17:30:22|3997.03
17:30:23|3997.21
17:30:24|3997.03
17:30:25|3996.82
17:30:26|3996.82
17:30:27|3996.82
17:30:29|3996.82
17:30:30|3996.82
17:30:31|3997.83
17:30:31|3998.16
17:30:32|3999.21
17:30:33|3999.01
17:30:34|3999.2
17:30:35|3999.21
17:30:36|3999.2
17:30:37|3999.2
17:30:40|3998.94
17:30:41|3998.92
17:30:42|3998.92
17:30:43|3998.76
17:30:44|3998.76
17:30:45|3998.76
17:30:46|3998.91
17:30:47|3999.19
17:30:48|3998.9
17:30:50|3999.25
17:30:51|3999.23
17:30:52|3999.23
17:30:53|3999.23
17:30:54|3999.03
17:30:55|3999.77
17:30:56|3999.64
17:30:57|3999.61
17:30:58|3999.29
17:30:59|3999.03
17:31:00|3999.03
17:31:01|3998.34
17:31:02|3998.34
17:31:03|3998.26
17:31:04|3998.26
17:31:05|3998.45
17:31:06|3998.45
17:31:07|3998.15
17:31:08|3998.53
17:31:09|3997.95
17:31:09|3998.09
17:31:11|3998.09
17:31:12|3997.53
17:31:13|3998.27
17:31:14|3997.8
17:31:15|3997.78
17:31:16|3997.79
17:31:17|3997.94
17:31:18|3997.94
17:31:19|3997.73
17:31:20|3997.73
17:31:21|3997.73
17:31:22|3997.73
17:31:23|3997.73
17:31:24|3997.71
17:31:25|3997.71
17:31:26|3997.71
17:31:27|3997.7
17:31:28|3997.38
17:31:29|3997.38
17:31:30|3997.38
17:31:32|3996.83
17:31:33|3996.82
17:31:34|3996.83
17:31:35|3996.83
17:31:36|3996.83
17:31:37|3996.83
17:31:38|3996.09
17:31:39|3996.09
17:31:41|3996.
17:31:42|3995.74
17:31:43|3996.01
17:31:45|3995.72
17:31:45|3995.71
17:31:47|3996.27
17:31:48|3996.28
17:31:49|3996.23
17:31:50|3996.23
17:31:50|3996.23
17:31:51|3996.23
17:31:52|3996.23
17:31:53|3996.23
17:31:56|3996.28
17:31:56|3996.2
17:31:57|3996.19
17:31:59|3996.2
17:31:59|3996.01
17:32:00|3996.
17:32:02|3995.72
17:32:02|3995.73
17:32:04|3995.73
17:32:05|3995.74
17:32:06|3995.99
17:32:07|3995.99
17:32:08|3995.99
17:32:09|3995.99
17:32:09|3996.
17:32:10|3996.
17:32:12|3996.
17:32:13|3996.
17:32:14|3996.
17:32:15|3995.99
17:32:16|3995.41
17:32:17|3995.41
17:32:18|3995.19
17:32:18|3995.38
17:32:20|3995.38
17:32:20|3995.4
17:32:21|3995.41
17:32:22|3995.41
17:32:24|3995.4
17:32:25|3995.4
17:32:26|3995.41
17:32:27|3995.41
17:32:28|3995.41
17:32:30|3995.41
17:32:30|3995.41
17:32:32|3995.41
17:32:32|3995.88
17:32:33|3995.88
17:32:35|3995.43
17:32:36|3995.42
17:32:36|3995.42
17:32:38|3995.71
17:32:38|3995.71
17:32:39|3995.71
17:32:42|3995.63
17:32:44|3995.58
17:32:45|3995.43
17:32:46|3995.57
17:32:47|3995.63
17:32:48|3995.64
17:32:49|3995.58
17:32:49|3995.64
17:32:50|3995.85
17:32:51|3995.86
17:32:52|3996.8
17:32:53|3996.8
17:32:54|3996.37
17:32:55|3996.37
17:32:56|3996.22
17:32:57|3996.22
17:32:58|3996.22
17:32:59|3996.2
17:33:00|3995.99
17:33:01|3995.99
17:33:02|3995.98
17:33:04|3995.61
17:33:05|3995.6
17:33:06|3995.73
17:33:07|3997.74
17:33:08|3999.
17:33:09|3999.
17:33:10|3998.99
17:33:11|3999.
17:33:12|3999.
17:33:13|3999.
17:33:14|3999.
17:33:15|3998.67
17:33:16|3998.67
17:33:17|3998.24
17:33:18|3997.87
17:33:19|3997.87
17:33:20|3997.87
17:33:21|3997.86
17:33:22|3998.69
17:33:23|3998.69
17:33:24|3997.94
17:33:25|3997.94
17:33:26|3997.94
17:33:27|3997.95
17:33:28|3997.95
17:33:29|3999.29
17:33:30|3999.08
17:33:31|3999.08
17:33:32|3999.08
17:33:33|3999.08
17:33:34|3999.07
17:33:35|3998.66
17:33:36|3998.66
17:33:37|3998.43
17:33:38|3998.44
17:33:39|3998.78
17:33:40|3998.66
17:33:42|3998.77
17:33:44|3998.77
17:33:45|3998.77
17:33:47|3998.77
17:33:49|3998.42
17:33:49|3998.66
17:33:50|3998.74
17:33:51|3999.
17:33:52|3999.
17:33:54|3999.
17:33:54|3998.84
17:33:55|3998.84
17:33:56|3998.24
17:33:57|3998.01
17:33:58|3998.01
17:33:59|3997.91
17:34:00|3997.42
17:34:01|3997.42
17:34:02|3997.42
17:34:03|3997.41
17:34:04|3997.41
17:34:05|3997.
17:34:06|3997.
17:34:07|3997.
17:34:08|3997.
17:34:09|3997.
17:34:11|3996.99
17:34:12|3996.99
17:34:13|3997.
17:34:14|3996.99
17:34:15|3996.42
17:34:16|3996.63
17:34:17|3996.62
17:34:18|3996.61
17:34:19|3996.41
17:34:20|3995.59
17:34:21|3995.
17:34:22|3995.
17:34:23|3995.01
17:34:24|3995.
17:34:25|3995.
17:34:26|3995.
17:34:27|3995.01
17:34:28|3994.8
17:34:29|3994.46
17:34:30|3994.28
17:34:31|3994.28
17:34:32|3994.3
17:34:33|3994.3
17:34:35|3994.3
17:34:36|3994.31
17:34:36|3994.7
17:34:38|3994.7
17:34:38|3994.75
17:34:40|3994.09
17:34:41|3994.07
17:34:42|3994.08
17:34:44|3993.82
17:34:46|3994.23
17:34:46|3994.47
17:34:47|3994.14
17:34:49|3994.13
17:34:50|3993.74
17:34:51|3993.74
17:34:52|3993.74
17:34:53|3993.74
17:34:54|3993.73
17:34:55|3993.73
17:34:56|3993.74
17:34:58|3993.73
17:34:59|3993.74
17:35:00|3993.95
17:35:01|3994.66
17:35:02|3995.06
17:35:04|3994.68
17:35:04|3994.64
17:35:06|3994.64
17:35:07|3994.17
17:35:08|3993.98
17:35:09|3993.77
17:35:10|3993.76
17:35:10|3993.74
17:35:12|3993.73
17:35:13|3993.74
17:35:14|3993.42
17:35:15|3993.34
17:35:16|3993.35
17:35:17|3993.34
17:35:17|3993.35
17:35:19|3993.34
17:35:20|3993.34
17:35:21|3992.87
17:35:21|3992.6
17:35:23|3992.59
17:35:24|3992.6
17:35:25|3992.6
17:35:26|3992.65
17:35:26|3992.65
17:35:28|3992.65
17:35:29|3992.56
17:35:30|3992.44
17:35:31|3992.86
17:35:32|3992.6
17:35:33|3992.63
17:35:34|3992.62
17:35:34|3992.6
17:35:36|3992.6
17:35:37|3992.47
17:35:38|3992.37
17:35:39|3992.57
17:35:39|3992.58
17:35:41|3992.58
17:35:42|3992.3
17:35:42|3992.3
17:35:45|3992.51
17:35:47|3992.29
17:35:47|3991.59
17:35:48|3991.83
17:35:49|3991.8
17:35:50|3991.31
17:35:51|3990.97
17:35:53|3991.28
17:35:54|3991.34
17:35:54|3991.33
17:35:56|3991.65
17:35:57|3992.22
17:35:58|3992.23
17:35:59|3992.39
17:36:00|3992.16
17:36:01|3992.33
17:36:02|3992.33
17:36:03|3992.33
17:36:04|3992.14
17:36:05|3992.14
17:36:07|3991.94
17:36:09|3991.94
17:36:10|3991.93
17:36:11|3992.16
17:36:12|3992.16
17:36:12|3992.16
17:36:14|3991.95
17:36:14|3991.95
17:36:15|3991.95
17:36:17|3992.03
17:36:17|3992.03
17:36:18|3992.04
17:36:19|3992.16
17:36:20|3991.95
17:36:21|3991.95
17:36:22|3991.95
17:36:23|3993.97
17:36:24|3994.44
17:36:26|3994.51
17:36:27|3993.44
17:36:27|3993.17
17:36:28|3993.4
17:36:30|3993.26
17:36:31|3993.25
17:36:31|3993.25
17:36:32|3993.
17:36:34|3992.21
17:36:34|3992.89
17:36:35|3992.88
17:36:36|3993.37
17:36:38|3994.51
17:36:38|3994.66
17:36:40|3994.66
17:36:41|3994.66
17:36:43|3994.31
17:36:43|3994.52
17:36:45|3996.03
17:36:46|3995.96
17:36:48|3996.03
17:36:50|3995.83
17:36:52|3995.55
17:36:52|3994.82
17:36:54|3996.
17:36:56|3996.
17:36:56|3996.01
17:36:57|3996.
17:36:58|3996.
17:36:59|3996.
17:37:01|3996.
17:37:01|3996.
17:37:02|3996.
17:37:03|3996.
17:37:05|3996.01
17:37:06|3996.01
17:37:07|3996.
17:37:08|3996.
17:37:09|3996.
17:37:10|3996.
17:37:11|3996.
17:37:12|3996.
17:37:13|3996.
17:37:14|3996.
17:37:15|3996.01
17:37:16|3996.01
17:37:17|3996.
17:37:18|3996.
17:37:19|3996.
17:37:20|3996.99
17:37:21|3997.
17:37:22|3997.
17:37:23|3996.53
17:37:24|3996.98
17:37:26|3996.99
17:37:27|3996.98
17:37:28|3996.98
17:37:29|3996.98
17:37:30|3996.99
17:37:31|3996.99
17:37:31|3996.98
17:37:32|3996.99
17:37:34|3996.99
17:37:35|3996.99
17:37:36|3997.46
17:37:37|3997.63
17:37:38|3997.64
17:37:40|3998.27
17:37:41|3998.27
17:37:41|3998.08
17:37:43|3998.07
17:37:43|3997.74
17:37:45|3997.74
17:37:47|3998.28
17:37:48|3998.27
17:37:49|3998.28
17:37:51|3998.28
17:37:52|3998.28
17:37:53|3998.27
17:37:54|3997.83
17:37:55|3997.22
17:37:56|3996.8
17:37:57|3996.8
17:37:59|3996.8
17:38:00|3996.2
17:38:00|3995.4
17:38:02|3995.41
17:38:03|3995.02
17:38:04|3995.01
17:38:05|3995.01
17:38:07|3995.01
17:38:08|3995.8
17:38:08|3995.62
17:38:10|3995.61
17:38:11|3995.61
17:38:12|3995.02
17:38:13|3995.02
17:38:13|3995.02
17:38:15|3995.02
17:38:15|3995.02
17:38:16|3995.02
17:38:17|3995.01
17:38:18|3995.01
17:38:20|3994.6
17:38:21|3994.45
17:38:22|3994.4
17:38:22|3994.08
17:38:23|3994.08
17:38:25|3994.01
17:38:26|3994.01
17:38:26|3994.01
17:38:28|3994.01
17:38:29|3994.
17:38:30|3994.01
17:38:31|3994.01
17:38:31|3994.01
17:38:32|3994.42
17:38:34|3994.08
17:38:34|3994.36
17:38:36|3994.41
17:38:36|3994.41
17:38:38|3994.41
17:38:39|3994.77
17:38:40|3994.77
17:38:40|3994.77
17:38:42|3994.77
17:38:43|3994.77
17:38:44|3994.77
17:38:45|3994.77
17:38:46|3994.77
17:38:47|3994.77
17:38:49|3994.76
17:38:49|3995.09
17:38:51|3994.77
17:38:52|3996.4
17:38:53|3996.4
17:38:53|3996.37
17:38:55|3996.1
17:38:56|3996.1
17:38:57|3996.11
17:38:57|3996.09
17:38:58|3996.76
17:39:00|3996.84
17:39:00|3996.6
17:39:02|3996.71
17:39:03|3996.71
17:39:03|3996.77
17:39:04|3996.53
17:39:07|3996.17
17:39:08|3996.17
17:39:08|3996.17
17:39:09|3996.17
17:39:10|3996.17
17:39:11|3996.57
17:39:12|3996.94
17:39:13|3996.94
17:39:14|3996.77
17:39:15|3996.77
17:39:16|3996.56
17:39:17|3996.17
17:39:18|3996.16
17:39:19|3996.16
17:39:20|3996.32
17:39:21|3996.37
17:39:23|3996.34
17:39:23|3996.34
17:39:24|3996.18
17:39:25|3996.18
17:39:26|3996.07
17:39:27|3996.07
17:39:28|3995.88
17:39:29|3996.32
17:39:30|3996.32
17:39:31|3996.32
17:39:32|3996.37
17:39:33|3996.36
17:39:34|3996.37
17:39:35|3996.37
17:39:37|3996.37
17:39:38|3996.36
17:39:38|3996.37
17:39:39|3996.36
17:39:40|3995.94
17:39:41|3996.24
17:39:42|3996.23
17:39:43|3996.24
17:39:44|3996.23
17:39:45|3996.23
17:39:46|3996.29
17:39:48|3996.55
17:39:50|3996.56
17:39:51|3997.39
17:39:53|3997.17
17:39:54|3997.16
17:39:55|3996.75
17:39:56|3996.78
17:39:57|3996.75
17:39:58|3996.76
17:39:59|3996.76
17:40:00|3996.76
17:40:01|3996.67
17:40:02|3996.67
17:40:03|3996.67
17:40:04|3996.94
17:40:05|3996.45
17:40:06|3996.19
17:40:08|3996.06
17:40:08|3996.05
17:40:10|3996.
17:40:11|3996.
17:40:11|3996.
17:40:13|3996.
17:40:14|3995.45
17:40:14|3995.45
17:40:15|3995.44
17:40:16|3993.98
17:40:17|3993.79
17:40:18|3993.41
17:40:20|3993.1
17:40:21|3993.36
17:40:21|3993.17
17:40:23|3993.05
17:40:24|3992.
17:40:24|3992.
17:40:25|3992.
17:40:27|3991.95
17:40:27|3991.95
17:40:28|3991.84
17:40:29|3991.86
17:40:31|3991.85
17:40:32|3991.85
17:40:32|3991.85
17:40:34|3991.85
17:40:35|3991.8
17:40:35|3991.8
17:40:36|3991.68
17:40:38|3991.67
17:40:39|3991.16
17:40:40|3991.17
17:40:41|3990.7
17:40:41|3990.95
17:40:43|3990.96
17:40:44|3990.96
17:40:45|3990.95
17:40:46|3990.62
17:40:46|3991.5
17:40:48|3991.73
17:40:48|3991.5
17:40:51|3991.9
17:40:52|3993.82
17:40:53|3994.18
17:40:54|3994.18
17:40:55|3994.19
17:40:57|3995.58
17:40:57|3995.98
17:40:59|3995.98
17:41:00|3995.98
17:41:00|3995.98
17:41:01|3994.25
17:41:03|3993.74
17:41:03|3993.73
17:41:04|3993.73
17:41:05|3993.73
17:41:06|3993.73
17:41:07|3993.73
17:41:08|3993.74
17:41:09|3993.74
17:41:10|3993.74
17:41:11|3991.26
17:41:12|3990.32
17:41:13|3990.6
17:41:14|3990.61
17:41:15|3990.67
17:41:16|3990.67
17:41:17|3990.68
17:41:18|3990.68
17:41:19|3990.68
17:41:20|3990.98
17:41:21|3991.35
17:41:22|3990.05
17:41:23|3990.67
17:41:24|3990.67
17:41:25|3990.67
17:41:26|3991.08
17:41:27|3991.09
17:41:28|3991.09
17:41:29|3990.05
17:41:30|3990.05
17:41:31|3990.06
17:41:32|3990.06
17:41:33|3990.06
17:41:34|3989.89
17:41:35|3989.9
17:41:36|3989.9
17:41:37|3989.9
17:41:38|3989.89
17:41:39|3989.66
17:41:40|3989.66
17:41:41|3989.66
17:41:42|3989.84
17:41:43|3989.83
17:41:44|3989.83
17:41:46|3989.83
17:41:46|3989.85
17:41:47|3990.01
17:41:48|3989.86
17:41:50|3991.33
17:41:51|3991.53
17:41:52|3991.53
17:41:53|3991.53
17:41:54|3991.23
17:41:56|3991.91
17:41:58|3993.33
17:41:58|3992.66
17:42:00|3992.67
17:42:00|3992.67
17:42:02|3992.67
17:42:03|3992.67
17:42:03|3992.66
17:42:05|3992.66
17:42:06|3992.86
17:42:07|3992.86
17:42:07|3992.85
17:42:09|3992.86
17:42:10|3992.11
17:42:10|3992.12
17:42:12|3992.49
17:42:13|3992.49
17:42:14|3992.86
17:42:15|3992.86
17:42:16|3992.86
17:42:17|3992.85
17:42:18|3992.85
17:42:19|3992.19
17:42:20|3992.19
17:42:21|3991.74
17:42:22|3991.61
17:42:23|3991.62
17:42:24|3991.62
17:42:25|3991.61
17:42:26|3991.9
17:42:27|3991.53
17:42:28|3991.54
17:42:29|3991.54
17:42:30|3991.54
17:42:31|3991.54
17:42:32|3991.54
17:42:33|3991.54
17:42:34|3991.57
17:42:35|3991.54
17:42:35|3991.53
17:42:36|3992.04
17:42:38|3992.03
17:42:39|3992.08
17:42:40|3992.09
17:42:41|3992.07
17:42:42|3992.07
17:42:43|3991.95
17:42:44|3991.95
17:42:45|3991.94
17:42:46|3991.94
17:42:47|3992.11
17:42:48|3993.26
17:42:48|3992.63
17:42:50|3992.63
17:42:50|3992.63
17:42:53|3992.7
17:42:55|3992.73
17:42:57|3992.5
17:42:58|3992.5
17:42:59|3992.49
17:43:00|3992.01
17:43:01|3992.
17:43:02|3992.
17:43:03|3992.
17:43:04|3992.01
17:43:05|3992.
17:43:06|3992.
17:43:07|3992.
17:43:08|3992.
17:43:09|3992.01
17:43:10|3992.01
17:43:11|3991.95
17:43:12|3991.94
17:43:13|3991.94
17:43:14|3991.77
17:43:15|3991.55
17:43:16|3991.55
17:43:17|3991.5
17:43:18|3991.5
17:43:19|3991.33
17:43:20|3991.5
17:43:21|3991.51
17:43:22|3991.51
17:43:23|3991.5
17:43:24|3991.52
17:43:25|3991.52
17:43:26|3991.51
17:43:27|3991.5
17:43:28|3991.5
17:43:29|3991.5
17:43:30|3991.5
17:43:31|3991.44
17:43:32|3991.23
17:43:33|3991.07
17:43:34|3990.94
17:43:35|3990.94
17:43:36|3990.9
17:43:37|3991.09
17:43:38|3990.72
17:43:39|3990.38
17:43:40|3990.65
17:43:41|3990.
17:43:42|3989.99
17:43:43|3989.99
17:43:44|3990.
17:43:45|3990.
17:43:46|3990.
17:43:47|3990.
17:43:48|3990.
17:43:49|3989.98
17:43:50|3989.99
17:43:52|3989.98
17:43:54|3989.99
17:43:55|3990.83
17:43:55|3990.85
17:43:57|3990.21
17:43:59|3990.56
17:43:59|3990.56
17:44:01|3990.85
17:44:02|3990.59
17:44:02|3990.57
17:44:04|3991.01
17:44:05|3991.88
17:44:05|3991.5
17:44:06|3991.22
17:44:07|3991.67
17:44:09|3991.5
17:44:10|3991.5
17:44:10|3991.5
17:44:12|3991.51
17:44:13|3991.51
17:44:13|3990.92
17:44:14|3990.95
17:44:16|3990.95
17:44:17|3991.19
17:44:18|3991.19
17:44:19|3989.99
17:44:20|3989.99
17:44:20|3990.54
17:44:21|3990.54
17:44:22|3990.54
17:44:23|3990.28
17:44:25|3990.28
17:44:26|3990.28
17:44:26|3990.06
17:44:27|3990.06
17:44:28|3990.06
17:44:29|3990.25
17:44:30|3990.25
17:44:32|3990.27
17:44:33|3990.2
17:44:34|3990.24
17:44:35|3990.56
17:44:36|3990.29
17:44:36|3990.31
17:44:38|3990.31
17:44:38|3990.31
17:44:39|3990.31
17:44:41|3990.32
17:44:41|3990.32
17:44:42|3990.32
17:44:43|3990.32
17:44:44|3990.31
17:44:46|3990.32
17:44:46|3990.32
17:44:48|3990.32
17:44:49|3990.31
17:44:49|3990.72
17:44:51|3990.53
17:44:51|3990.55
17:44:54|3990.55
17:44:55|3990.55
17:44:56|3990.55
17:44:57|3990.47
17:44:59|3990.26
17:45:00|3990.25
17:45:01|3990.41
17:45:02|3990.38
17:45:03|3990.25
17:45:04|3990.25
17:45:04|3990.25
17:45:06|3990.25
17:45:07|3990.25
17:45:08|3990.26
17:45:09|3990.26
17:45:10|3990.25
17:45:11|3990.
17:45:13|3989.08
17:45:14|3989.
17:45:14|3989.
17:45:15|3988.55
17:45:16|3988.55
17:45:19|3988.09
17:45:19|3987.84
17:45:20|3987.83
17:45:21|3988.55
17:45:22|3988.73
17:45:23|3988.54
17:45:24|3987.98
17:45:25|3988.31
17:45:26|3988.34
17:45:27|3988.31
17:45:28|3987.83
17:45:29|3987.83
17:45:30|3987.82
17:45:31|3987.78
17:45:32|3987.78
17:45:33|3987.79
17:45:34|3987.75
17:45:35|3987.75
17:45:36|3987.75
17:45:37|3987.74
17:45:38|3987.74
17:45:39|3988.34
17:45:40|3988.14
17:45:41|3988.14
17:45:42|3987.99
17:45:43|3987.97
17:45:44|3987.96
17:45:45|3987.98
17:45:46|3987.98
17:45:47|3987.98
17:45:48|3987.97
17:45:49|3987.97
17:45:50|3987.97
17:45:52|3987.84
17:45:52|3987.83
17:45:54|3987.74
17:45:55|3987.72
17:45:57|3987.8
17:45:58|3987.8
17:45:59|3987.97
17:46:00|3988.95
17:46:01|3989.28
17:46:02|3988.61
17:46:03|3988.44
17:46:05|3988.7
17:46:05|3988.71
17:46:07|3987.85
17:46:07|3987.85
17:46:08|3987.88
17:46:10|3987.84
17:46:11|3987.85
17:46:11|3987.84
17:46:14|3987.85
17:46:14|3987.84
17:46:15|3987.84
17:46:16|3987.85
17:46:17|3987.85
17:46:18|3987.85
17:46:19|3987.84
17:46:20|3987.85
17:46:21|3987.84
17:46:22|3987.84
17:46:23|3987.84
17:46:25|3987.85
17:46:26|3987.83
17:46:26|3987.45
17:46:27|3987.42
17:46:29|3987.42
17:46:29|3987.42
17:46:30|3987.01
17:46:31|3987.05
17:46:32|3987.32
17:46:34|3987.29
17:46:35|3988.14
17:46:36|3987.51
17:46:37|3987.04
17:46:38|3987.05
17:46:39|3987.04
17:46:40|3986.58
17:46:41|3986.84
17:46:42|3986.82
17:46:43|3986.83
17:46:44|3986.83
17:46:46|3986.85
17:46:46|3987.24
17:46:47|3987.68
17:46:48|3987.68
17:46:49|3987.68
17:46:50|3987.69
17:46:51|3987.23
17:46:52|3987.22
17:46:53|3987.22
17:46:55|3987.23
17:46:57|3987.23
17:46:59|3987.23
17:47:00|3987.23
17:47:01|3987.22
17:47:02|3987.23
17:47:03|3987.22
17:47:04|3987.23
17:47:05|3987.23
17:47:06|3987.23
17:47:08|3987.23
17:47:10|3987.23
17:47:10|3987.22
17:47:11|3986.58
17:47:13|3986.58
17:47:14|3986.58
17:47:15|3986.55
17:47:15|3986.58
17:47:17|3986.58
17:47:17|3986.57
17:47:19|3986.21
17:47:20|3986.01
17:47:21|3984.87
17:47:21|3984.71
17:47:22|3984.84
17:47:24|3985.63
17:47:25|3985.62
17:47:26|3985.62
17:47:27|3985.62
17:47:28|3985.63
17:47:29|3985.62
17:47:30|3985.91
17:47:30|3986.58
17:47:31|3986.58
17:47:32|3986.57
17:47:34|3986.57
17:47:34|3986.58
17:47:35|3986.57
17:47:37|3986.58
17:47:37|3987.69
17:47:38|3988.
17:47:40|3987.5
17:47:40|3986.59
17:47:42|3986.45
17:47:42|3986.45
17:47:45|3986.46
17:47:45|3986.46
17:47:47|3986.48
17:47:47|3986.48
17:47:49|3986.24
17:47:50|3986.23
17:47:50|3986.23
17:47:51|3986.23
17:47:53|3986.24
17:47:53|3986.24
17:47:55|3986.24
17:47:56|3987.99
17:47:58|3988.
17:48:00|3988.13
17:48:01|3987.82
17:48:02|3987.86
17:48:03|3987.93
17:48:05|3987.7
17:48:06|3987.66
17:48:07|3987.67
17:48:07|3987.67
17:48:08|3987.67
17:48:09|3987.67
17:48:10|3988.2
17:48:11|3988.21
17:48:13|3988.2
17:48:13|3988.2
17:48:15|3989.72
17:48:17|3990.02
17:48:18|3990.02
17:48:19|3989.41
17:48:20|3989.7
17:48:21|3989.7
17:48:22|3989.32
17:48:23|3989.32
17:48:25|3988.94
17:48:25|3988.93
17:48:27|3988.86
17:48:28|3988.93
17:48:29|3988.93
17:48:30|3988.93
17:48:31|3988.93
17:48:32|3989.87
17:48:32|3989.87
17:48:34|3990.
17:48:35|3990.24
17:48:36|3990.55
17:48:36|3990.89
17:48:38|3991.46
17:48:39|3992.
17:48:40|3992.
17:48:41|3991.53
17:48:42|3991.28
17:48:43|3991.28
17:48:44|3991.54
17:48:44|3991.55
17:48:45|3991.52
17:48:47|3991.51
17:48:48|3991.52
17:48:49|3991.52
17:48:50|3991.52
17:48:50|3991.54
17:48:52|3991.54
17:48:53|3991.53
17:48:53|3991.54
17:48:55|3991.53
17:48:55|3991.53
17:48:58|3991.52
17:49:00|3990.05
17:49:01|3990.04
17:49:02|3990.
17:49:03|3989.63
17:49:04|3989.62
17:49:06|3989.4
17:49:07|3989.25
17:49:09|3989.63
17:49:10|3989.89
17:49:11|3989.66
17:49:12|3989.66
17:49:13|3989.66
17:49:13|3989.66
17:49:14|3989.64
17:49:15|3989.64
17:49:17|3988.68
17:49:17|3988.31
17:49:18|3988.31
17:49:19|3988.06
17:49:20|3988.07
17:49:21|3988.54
17:49:22|3988.15
17:49:24|3988.15
17:49:24|3988.16
17:49:25|3988.16
17:49:26|3988.24
17:49:27|3988.16
17:49:28|3988.16
17:49:29|3988.16
17:49:30|3988.29
17:49:32|3988.17
17:49:32|3988.5
17:49:33|3988.51
17:49:35|3988.6
17:49:35|3988.3
17:49:36|3988.3
17:49:37|3988.3
17:49:38|3988.49
17:49:39|3988.29
17:49:40|3988.71
17:49:41|3988.71
17:49:43|3988.67
17:49:43|3988.38
17:49:44|3988.3
17:49:45|3988.3
17:49:46|3988.31
17:49:48|3988.31
17:49:48|3988.44
17:49:50|3988.44
17:49:50|3988.43
17:49:51|3988.66
17:49:53|3988.25
17:49:54|3988.25
17:49:54|3988.28
17:49:56|3988.3
17:49:56|3988.24
17:49:59|3988.25
17:49:59|3988.25
17:50:01|3988.24
17:50:01|3988.25
17:50:03|3983.8
17:50:03|3984.71
17:50:05|3984.75
17:50:06|3984.79
17:50:08|3984.79
17:50:08|3984.77
17:50:09|3984.6
17:50:10|3984.6
17:50:12|3984.95
17:50:13|3984.46
17:50:15|3984.54
17:50:15|3984.63
17:50:16|3984.6
17:50:17|3984.63
17:50:18|3984.62
17:50:19|3984.78
17:50:21|3984.77
17:50:21|3984.77
17:50:22|3984.69
17:50:23|3984.7
17:50:25|3984.7
17:50:26|3984.69
17:50:26|3984.69
17:50:28|3984.69
17:50:29|3984.69
17:50:30|3984.55
17:50:31|3984.61
17:50:32|3984.6
17:50:33|3984.61
17:50:34|3984.61
17:50:35|3984.61
17:50:36|3984.61
17:50:37|3984.61
17:50:38|3984.61
17:50:39|3984.81
17:50:40|3984.77
17:50:41|3984.88
17:50:42|3984.68
17:50:43|3984.69
17:50:44|3984.69
17:50:45|3984.69
17:50:46|3984.68
17:50:47|3984.68
17:50:48|3984.68
17:50:49|3984.88
17:50:50|3984.88
17:50:51|3984.88
17:50:52|3984.88
17:50:53|3984.88
17:50:54|3987.2
17:50:55|3988.24
17:50:56|3987.53
17:50:57|3986.54
17:50:59|3986.62
17:51:01|3986.61
17:51:03|3986.24
17:51:04|3985.46
17:51:05|3985.65
17:51:05|3985.65
17:51:07|3985.66
17:51:08|3985.65
17:51:08|3986.18
17:51:10|3986.7
17:51:10|3986.98
17:51:12|3986.98
17:51:12|3986.98
17:51:13|3986.21
17:51:15|3986.05
17:51:16|3986.94
17:51:16|3987.52
17:51:18|3987.53
17:51:19|3987.53
17:51:20|3987.52
17:51:22|3987.52
17:51:22|3987.53
17:51:24|3987.53
17:51:24|3987.53
17:51:25|3987.53
17:51:26|3987.53
17:51:27|3987.55
17:51:28|3987.55
17:51:29|3987.54
17:51:30|3987.52
17:51:31|3987.53
17:51:32|3987.23
17:51:33|3987.32
17:51:34|3987.32
17:51:35|3986.78
17:51:36|3986.79
17:51:37|3986.79
17:51:38|3986.79
17:51:39|3987.32
17:51:40|3986.79
17:51:41|3986.79
17:51:42|3986.79
17:51:43|3986.79
17:51:44|3986.62
17:51:46|3986.93
17:51:47|3986.94
17:51:48|3986.94
17:51:50|3987.01
17:51:51|3986.87
17:51:52|3986.87
17:51:53|3986.87
17:51:53|3986.86
17:51:55|3986.86
17:51:56|3986.8
17:51:57|3986.8
17:51:58|3986.8
17:51:59|3986.76
17:52:01|3986.75
17:52:03|3986.72
17:52:04|3986.72
17:52:04|3986.71
17:52:05|3987.53
17:52:06|3988.
17:52:08|3988.
17:52:08|3988.24
17:52:10|3988.02
17:52:10|3988.25
17:52:11|3988.24
17:52:13|3988.24
17:52:14|3988.25
17:52:15|3988.24
17:52:15|3988.24
17:52:16|3988.24
17:52:17|3988.22
17:52:18|3987.62
17:52:19|3987.61
17:52:22|3987.61
17:52:22|3987.61
17:52:23|3987.61
17:52:24|3987.62
17:52:25|3988.23
17:52:26|3988.24
17:52:27|3987.82
17:52:28|3987.84
17:52:29|3987.7
17:52:30|3987.62
17:52:31|3987.62
17:52:32|3987.94
17:52:33|3988.57
17:52:34|3988.91
17:52:35|3988.72
17:52:36|3989.04
17:52:37|3989.05
17:52:38|3989.17
17:52:39|3989.78
17:52:40|3989.79
17:52:41|3989.78
17:52:42|3989.71
17:52:43|3988.93
17:52:44|3988.93
17:52:45|3988.94
17:52:46|3988.95
17:52:47|3988.95
17:52:48|3989.06
17:52:49|3989.64
17:52:50|3989.73
17:52:52|3989.73
17:52:53|3989.73
17:52:55|3989.17
17:52:56|3989.2
17:52:57|3989.19
17:52:58|3988.34
17:52:58|3988.34
17:53:00|3988.34
17:53:02|3988.35
17:53:03|3988.47
17:53:05|3988.47
17:53:06|3988.73
17:53:06|3988.73
17:53:08|3988.73
17:53:08|3988.73
17:53:10|3989.13
17:53:11|3989.12
17:53:12|3989.16
17:53:13|3989.16
17:53:14|3989.2
17:53:15|3989.2
17:53:16|3989.2
17:53:17|3988.77
17:53:18|3989.13
17:53:19|3988.99
17:53:20|3988.74
17:53:21|3988.96
17:53:22|3988.5
17:53:23|3987.82
17:53:24|3987.74
17:53:25|3987.63
17:53:26|3987.62
17:53:27|3987.7
17:53:28|3987.62
17:53:29|3987.62
17:53:30|3987.58
17:53:31|3987.58
17:53:32|3987.58
17:53:33|3987.54
17:53:34|3987.53
17:53:35|3987.54
17:53:36|3987.53
17:53:37|3987.42
17:53:38|3987.42
17:53:39|3987.42
17:53:40|3987.41
17:53:41|3987.42
17:53:42|3987.42
17:53:43|3987.41
17:53:44|3987.41
17:53:45|3987.41
17:53:46|3987.94
17:53:47|3989.86
17:53:48|3990.17
17:53:49|3990.18
17:53:50|3989.98
17:53:51|3989.98
17:53:52|3989.98
17:53:53|3989.98
17:53:54|3989.98
17:53:55|3990.59
17:53:56|3990.99
17:53:57|3990.99
17:53:58|3991.2
17:53:59|3991.2
17:54:00|3991.21
17:54:02|3991.22
17:54:03|3991.2
17:54:04|3991.
17:54:05|3990.58
17:54:06|3990.58
17:54:07|3990.58
17:54:08|3990.58
17:54:09|3990.58
17:54:10|3990.59
17:54:11|3990.59
17:54:12|3990.59
17:54:13|3990.58
17:54:14|3991.21
17:54:15|3991.21
17:54:16|3991.28
17:54:17|3991.28
17:54:18|3991.79
17:54:19|3991.51
17:54:20|3991.21
17:54:21|3991.21
17:54:22|3991.21
17:54:23|3991.19
17:54:24|3991.2
17:54:25|3991.2
17:54:26|3991.2
17:54:27|3991.17
17:54:29|3990.89
17:54:30|3990.68
17:54:30|3990.68
17:54:32|3990.67
17:54:33|3990.67
17:54:33|3990.66
17:54:34|3990.66
17:54:35|3990.66
17:54:37|3990.66
17:54:37|3990.66
17:54:38|3990.68
17:54:39|3990.68
17:54:40|3990.69
17:54:41|3990.68
17:54:43|3990.68
17:54:43|3990.68
17:54:45|3990.69
17:54:46|3990.78
17:54:47|3990.67
17:54:48|3991.03
17:54:49|3990.81
17:54:50|3990.8
17:54:51|3990.7
17:54:52|3990.7
17:54:53|3990.69
17:54:54|3990.69
17:54:55|3990.
17:54:56|3988.16
17:54:57|3989.01
17:54:58|3988.56
17:54:59|3988.56
17:55:00|3988.55
17:55:01|3988.56
17:55:03|3988.56
17:55:05|3988.55
17:55:06|3989.08
17:55:08|3988.79
17:55:08|3989.08
17:55:10|3989.66
17:55:10|3989.67
17:55:12|3989.66
17:55:13|3989.16
17:55:13|3989.17
17:55:14|3989.17
17:55:15|3989.17
17:55:18|3989.87
17:55:19|3989.81
17:55:20|3989.52
17:55:21|3989.51
17:55:22|3989.51
17:55:24|3989.16
17:55:25|3989.11
17:55:25|3989.11
17:55:27|3989.33
17:55:28|3989.33
17:55:29|3989.32
17:55:30|3989.32
17:55:31|3989.32
17:55:32|3989.32
17:55:33|3989.33
17:55:34|3989.32
17:55:35|3989.37
17:55:36|3989.51
17:55:37|3990.11
17:55:38|3990.12
17:55:39|3990.7
17:55:40|3990.91
17:55:41|3990.9
17:55:42|3990.69
17:55:43|3990.69
17:55:44|3990.63
17:55:45|3990.63
17:55:46|3990.63
17:55:47|3990.63
17:55:48|3990.63
17:55:49|3990.69
17:55:50|3990.65
17:55:51|3990.65
17:55:52|3990.7
17:55:53|3991.15
17:55:54|3991.02
17:55:55|3990.59
17:55:56|3990.59
17:55:57|3990.56
17:55:58|3989.74
17:55:59|3989.18
17:56:00|3989.18
17:56:01|3988.64
17:56:02|3988.63
17:56:03|3988.63
17:56:04|3988.64
17:56:05|3988.64
17:56:06|3988.76
17:56:08|3988.64
17:56:09|3988.64
17:56:09|3988.78
17:56:11|3988.78
17:56:12|3988.78
17:56:13|3988.78
17:56:14|3988.78
17:56:15|3988.27
17:56:16|3988.27
17:56:17|3988.27
17:56:18|3988.
17:56:19|3988.
17:56:20|3987.8
17:56:21|3987.11
17:56:22|3986.88
17:56:23|3986.88
17:56:24|3987.03
17:56:25|3987.03
17:56:25|3987.46
17:56:27|3987.41
17:56:28|3987.41
17:56:29|3987.41
17:56:30|3987.25
17:56:31|3987.46
17:56:32|3987.46
17:56:33|3987.14
17:56:33|3987.66
17:56:35|3987.66
17:56:36|3987.36
17:56:37|3987.36
17:56:37|3987.35
17:56:39|3987.96
17:56:39|3987.96
17:56:41|3987.96
17:56:42|3988.02
17:56:43|3988.06
17:56:44|3988.06
17:56:45|3988.27
17:56:46|3988.34
17:56:47|3988.28
17:56:48|3989.73
17:56:49|3990.
17:56:51|3990.56
17:56:51|3990.56
17:56:52|3990.55
17:56:54|3990.55
17:56:55|3990.55
17:56:56|3990.55
17:56:57|3990.24
17:56:57|3990.01
17:56:58|3990.01
17:56:59|3990.01
17:57:00|3990.01
17:57:01|3990.01
17:57:02|3990.
17:57:04|3990.
17:57:06|3990.
17:57:08|3989.99
17:57:09|3990.
17:57:10|3990.55
17:57:12|3990.41
17:57:12|3991.
17:57:14|3991.
17:57:14|3990.99
17:57:16|3991.15
17:57:17|3991.
17:57:18|3991.
17:57:19|3991.
17:57:20|3991.01
17:57:21|3991.01
17:57:22|3991.
17:57:23|3991.
17:57:24|3991.01
17:57:25|3990.96
17:57:26|3990.77
17:57:27|3990.77
17:57:28|3990.77
17:57:29|3991.48
17:57:30|3991.12
17:57:31|3991.1
17:57:32|3991.09
17:57:33|3991.09
17:57:34|3991.09
17:57:35|3991.09
17:57:36|3991.9
17:57:37|3991.93
17:57:38|3991.62
17:57:39|3991.78
17:57:40|3991.48
17:57:41|3991.48
17:57:42|3991.09
17:57:43|3991.1
17:57:44|3991.1
17:57:45|3991.09
17:57:46|3991.1
17:57:47|3991.76
17:57:48|3991.43
17:57:49|3991.43
17:57:50|3991.34
17:57:51|3991.34
17:57:52|3991.34
17:57:53|3991.35
17:57:54|3990.99
17:57:55|3989.57
17:57:56|3988.81
17:57:57|3988.46
17:57:58|3988.24
17:57:59|3988.63
17:58:00|3988.2
17:58:02|3988.19
17:58:03|3988.62
17:58:04|3988.09
17:58:05|3988.25
17:58:07|3988.21
17:58:09|3988.22
17:58:10|3988.47
17:58:11|3989.07
17:58:13|3989.06
17:58:13|3988.62
17:58:15|3988.63
17:58:16|3988.62
17:58:17|3988.5
17:58:18|3988.5
17:58:19|3988.49
17:58:20|3988.22
17:58:21|3988.
17:58:22|3987.95
17:58:23|3987.96
17:58:23|3987.04
17:58:25|3987.03
17:58:26|3987.03
17:58:26|3987.03
17:58:28|3987.03
17:58:29|3987.72
17:58:29|3987.72
17:58:31|3987.73
17:58:32|3989.09
17:58:32|3989.09
17:58:34|3988.72
17:58:35|3988.72
17:58:36|3988.72
17:58:37|3988.73
17:58:38|3989.99
17:58:39|3989.99
17:58:39|3990.
17:58:40|3990.
17:58:42|3990.
17:58:42|3989.99
17:58:43|3989.99
17:58:45|3989.99
17:58:46|3989.65
17:58:47|3989.67
17:58:48|3989.9
17:58:49|3989.9
17:58:49|3990.22
17:58:52|3990.24
17:58:52|3990.56
17:58:53|3990.54
17:58:54|3990.54
17:58:55|3990.25
17:58:56|3990.25
17:58:58|3991.15
17:58:58|3991.15
17:58:59|3990.99
17:59:00|3990.09
17:59:01|3990.2
17:59:02|3990.49
17:59:03|3990.49
17:59:04|3990.49
17:59:05|3990.21
17:59:08|3990.19
17:59:08|3990.2
17:59:10|3990.26
17:59:11|3990.24
17:59:12|3990.24
17:59:13|3990.76
17:59:14|3990.76
17:59:15|3990.76
17:59:16|3990.98
17:59:17|3990.94
17:59:18|3990.76
17:59:19|3990.77
17:59:20|3990.76
17:59:21|3990.23
17:59:22|3990.01
17:59:23|3990.2
17:59:24|3990.22
17:59:25|3990.22
17:59:26|3990.22
17:59:27|3990.22
17:59:28|3990.23
17:59:30|3990.22
17:59:30|3990.22
17:59:31|3990.22
17:59:32|3990.13
17:59:33|3990.13
17:59:34|3990.13
17:59:35|3990.12
17:59:36|3990.23
17:59:37|3990.36
17:59:38|3990.36
17:59:39|3990.68
17:59:40|3991.
17:59:41|3990.94
17:59:42|3990.77
17:59:43|3990.94
17:59:44|3990.93
17:59:45|3990.98
17:59:46|3991.
17:59:48|3991.
17:59:49|3991.24
17:59:50|3991.07
17:59:51|3991.07
17:59:52|3990.87
17:59:53|3990.86
17:59:54|3990.86
17:59:55|3990.85
17:59:56|3990.99
17:59:57|3991.06
17:59:58|3991.06
17:59:59|3990.96
18:00:00|3991.05
18:00:01|3991.04
18:00:02|3991.59
18:00:03|3989.01
18:00:04|3989.05
18:00:05|3988.68
18:00:06|3989.4
18:00:07|3988.6
18:00:09|3988.62
18:00:11|3987.68
18:00:13|3987.04
18:00:13|3986.34
18:00:15|3987.06
18:00:16|3987.06
18:00:17|3987.06
18:00:17|3987.06
18:00:19|3986.77
18:00:21|3986.85
18:00:21|3987.06
18:00:23|3987.05
18:00:23|3987.06
18:00:24|3987.76
18:00:25|3987.76
18:00:27|3988.85
18:00:28|3987.91
18:00:29|3986.72
18:00:31|3986.36
18:00:32|3986.12
18:00:33|3986.99
18:00:34|3986.31
18:00:34|3986.18
18:00:36|3985.89
18:00:37|3985.9
18:00:38|3986.67
18:00:39|3986.45
18:00:40|3985.78
18:00:41|3986.14
18:00:42|3985.87
18:00:42|3985.87
18:00:44|3985.87
18:00:45|3985.68
18:00:46|3985.67
18:00:46|3985.67
18:00:48|3985.67
18:00:49|3985.67
18:00:50|3986.36
18:00:51|3985.85
18:00:52|3985.86
18:00:52|3985.6
18:00:54|3985.57
18:00:55|3985.57
18:00:56|3985.58
18:00:57|3985.58
18:00:58|3985.58
18:00:59|3985.57
18:01:00|3985.19
18:01:01|3985.12
18:01:02|3985.12
18:01:03|3985.12
18:01:04|3985.23
18:01:05|3985.2
18:01:06|3985.22
18:01:07|3985.23
18:01:08|3985.62
18:01:10|3985.38
18:01:12|3985.07
18:01:12|3985.07
18:01:13|3985.08
18:01:15|3985.7
18:01:16|3985.7
18:01:17|3985.46
18:01:18|3985.45
18:01:19|3985.54
18:01:20|3985.46
18:01:21|3984.82
18:01:21|3984.74
18:01:24|3984.73
18:01:24|3984.56
18:01:26|3984.33
18:01:26|3984.33
18:01:27|3984.33
18:01:29|3984.52
18:01:29|3984.33
18:01:30|3984.32
18:01:32|3984.33
18:01:32|3984.27
18:01:33|3984.33
18:01:34|3984.33
18:01:35|3984.28
18:01:37|3984.28
18:01:38|3984.27
18:01:39|3984.28
18:01:40|3984.28
18:01:41|3984.28
18:01:42|3987.03
18:01:43|3987.9
18:01:45|3988.37
18:01:46|3987.92
18:01:47|3987.53
18:01:48|3987.54
18:01:49|3987.53
18:01:50|3988.15
18:01:51|3987.94
18:01:52|3987.94
18:01:53|3987.81
18:01:54|3987.81
18:01:55|3987.81
18:01:56|3988.72
18:01:57|3988.48
18:01:58|3988.49
18:01:59|3988.48
18:02:00|3988.49
18:02:01|3988.48
18:02:02|3988.49
18:02:03|3988.49
18:02:04|3988.95
18:02:05|3988.52
18:02:06|3988.51
18:02:07|3989.39
18:02:08|3989.77
18:02:10|3990.61
18:02:12|3990.84
18:02:14|3990.84
18:02:14|3990.65
18:02:16|3990.6
18:02:16|3990.49
18:02:17|3990.86
18:02:19|3990.7
18:02:20|3990.85
18:02:20|3990.69
18:02:22|3990.7
18:02:23|3990.7
18:02:23|3990.7
18:02:25|3990.7
18:02:25|3990.69
18:02:26|3990.69
18:02:27|3990.69
18:02:30|3990.52
18:02:30|3990.52
18:02:31|3990.24
18:02:32|3989.38
18:02:33|3989.77
18:02:34|3989.96
18:02:35|3990.21
18:02:36|3990.21
18:02:37|3990.22
18:02:38|3990.22
18:02:39|3990.22
18:02:40|3990.15
18:02:41|3990.24
18:02:42|3990.2
18:02:43|3990.2
18:02:44|3990.2
18:02:45|3990.19
18:02:46|3990.8
18:02:47|3990.86
18:02:48|3990.82
18:02:49|3990.82
18:02:50|3990.81
18:02:51|3990.78
18:02:52|3990.76
18:02:53|3990.77
18:02:54|3990.87
18:02:55|3990.87
18:02:56|3990.48
18:02:57|3989.41
18:02:58|3989.76
18:02:59|3989.77
18:03:00|3990.04
18:03:01|3989.97
18:03:03|3989.77
18:03:03|3990.61
18:03:04|3990.82
18:03:05|3990.83
18:03:06|3991.2
18:03:07|3990.99
18:03:08|3990.65
18:03:09|3990.65
18:03:11|3990.65
18:03:13|3990.01
18:03:14|3990.01
18:03:15|3989.63
18:03:16|3990.1
18:03:17|3990.28
18:03:18|3990.54
18:03:19|3990.33
18:03:20|3990.33
18:03:21|3990.55
18:03:22|3990.55
18:03:23|3990.54
18:03:24|3990.55
18:03:25|3990.56
18:03:26|3990.61
18:03:27|3990.6
18:03:28|3990.61
18:03:29|3990.61
18:03:30|3990.86
18:03:31|3990.85
18:03:32|3991.
18:03:33|3990.98
18:03:34|3990.99
18:03:35|3991.11
18:03:36|3991.39
18:03:37|3991.36
18:03:38|3991.36
18:03:39|3991.1
18:03:40|3990.79
18:03:41|3990.79
18:03:42|3990.76
18:03:43|3990.62
18:03:44|3990.62
18:03:45|3990.62
18:03:46|3990.41
18:03:47|3989.72
18:03:48|3989.4
18:03:49|3989.06
18:03:50|3989.06
18:03:51|3988.75
18:03:52|3989.06
18:03:53|3988.77
18:03:54|3989.57
18:03:55|3989.44
18:03:56|3989.22
18:03:57|3989.17
18:03:58|3988.85
18:03:59|3989.15
18:04:00|3989.73
18:04:01|3989.63
18:04:02|3989.63
18:04:03|3989.
18:04:04|3988.99
18:04:05|3989.4
18:04:06|3989.4
18:04:07|3989.22
18:04:08|3989.35
18:04:09|3989.35
18:04:10|3989.35
18:04:12|3989.52
18:04:13|3989.06
18:04:14|3989.25
18:04:15|3989.35
18:04:16|3989.4
18:04:17|3989.01
18:04:18|3989.58
18:04:19|3989.96
18:04:20|3989.96
18:04:21|3989.95
18:04:23|3990.77
18:04:24|3990.93
18:04:25|3990.48
18:04:26|3990.83
18:04:28|3991.1
18:04:28|3991.08
18:04:29|3991.07
18:04:31|3991.34
18:04:32|3991.36
18:04:32|3991.36
18:04:34|3991.36
18:04:34|3991.36
18:04:36|3991.36
18:04:37|3991.38
18:04:38|3991.39
18:04:38|3991.39
18:04:39|3991.59
18:04:40|3991.54
18:04:42|3991.54
18:04:43|3991.11
18:04:43|3991.13
18:04:44|3991.13
18:04:45|3991.
18:04:46|3991.01
18:04:47|3991.01
18:04:48|3991.01
18:04:50|3991.01
18:04:50|3991.32
18:04:52|3991.08
18:04:52|3990.94
18:04:54|3990.92
18:04:55|3990.93
18:04:55|3990.92
18:04:56|3991.36
18:04:58|3991.18
18:04:59|3991.18
18:04:59|3991.19
18:05:00|3990.94
18:05:01|3990.95
18:05:03|3990.92
18:05:03|3990.92
18:05:04|3990.93
18:05:06|3990.83
18:05:06|3990.92
18:05:08|3990.94
18:05:08|3991.18
18:05:09|3991.
18:05:10|3991.
18:05:11|3991.01
18:05:14|3991.01
18:05:16|3991.01
18:05:17|3991.01
18:05:17|3990.93
18:05:19|3990.91
18:05:20|3990.58
18:05:21|3989.94
18:05:22|3990.58
18:05:23|3990.58
18:05:24|3990.57
18:05:25|3990.31
18:05:26|3990.77
18:05:27|3990.39
18:05:28|3990.38
18:05:29|3990.02
18:05:30|3990.01
18:05:31|3989.75
18:05:32|3989.71
18:05:33|3988.71
18:05:34|3988.45
18:05:35|3986.86
18:05:36|3987.02
18:05:37|3987.16
18:05:38|3988.31
18:05:40|3988.63
18:05:41|3989.14
18:05:41|3989.35
18:05:44|3988.55
18:05:44|3988.55
18:05:46|3988.55
18:05:46|3988.49
18:05:48|3988.48
18:05:48|3988.48
18:05:49|3988.48
18:05:51|3988.54
18:05:52|3988.12
18:05:52|3988.04
18:05:53|3988.22
18:05:55|3988.26
18:05:55|3988.24
18:05:56|3988.05
18:05:58|3987.63
18:05:59|3986.67
18:05:59|3986.75
18:06:00|3986.73
18:06:02|3986.78
18:06:02|3986.66
18:06:04|3986.69
18:06:04|3987.74
18:06:06|3987.74
18:06:06|3987.53
18:06:07|3987.88
18:06:08|3987.57
18:06:09|3987.58
18:06:10|3987.58
18:06:11|3987.58
18:06:12|3987.58
18:06:14|3987.82
18:06:16|3987.53
18:06:17|3987.38
18:06:19|3987.17
18:06:20|3987.17
18:06:21|3987.58
18:06:22|3987.56
18:06:23|3987.56
18:06:23|3987.5
18:06:25|3987.49
18:06:26|3987.41
18:06:27|3987.21
18:06:28|3987.18
18:06:29|3987.17
18:06:30|3987.17
18:06:30|3987.47
18:06:33|3987.44
18:06:34|3987.48
18:06:35|3987.73
18:06:36|3987.73
18:06:37|3987.73
18:06:38|3988.38
18:06:39|3988.76
18:06:40|3988.77
18:06:41|3988.77
18:06:42|3988.26
18:06:43|3988.26
18:06:43|3988.14
18:06:45|3988.03
18:06:45|3988.01
18:06:47|3988.02
18:06:47|3988.02
18:06:49|3988.01
18:06:50|3988.02
18:06:51|3988.3
18:06:52|3988.39
18:06:53|3988.39
18:06:54|3988.03
18:06:55|3988.1
18:06:56|3988.04
18:06:57|3988.04
18:06:57|3988.04
18:06:59|3987.1
18:07:00|3986.77
18:07:01|3986.6
18:07:02|3986.74
18:07:03|3986.47
18:07:03|3986.34
18:07:05|3986.48
18:07:06|3986.97
18:07:07|3987.14
18:07:08|3987.14
18:07:08|3986.97
18:07:09|3986.97
18:07:10|3986.56
18:07:12|3986.57
18:07:13|3986.56
18:07:13|3986.57
18:07:16|3986.37
18:07:18|3986.47
18:07:19|3986.48
18:07:20|3987.14
18:07:22|3987.12
18:07:23|3987.12
18:07:24|3987.12
18:07:25|3987.91
18:07:26|3987.73
18:07:27|3987.69
18:07:27|3987.86
18:07:29|3987.91
18:07:30|3987.91
18:07:31|3988.04
18:07:32|3988.03
18:07:33|3988.26
18:07:34|3988.18
18:07:35|3988.77
18:07:36|3988.77
18:07:36|3988.64
18:07:37|3988.65
18:07:38|3988.65
18:07:39|3988.65
18:07:41|3988.63
18:07:42|3988.64
18:07:43|3988.64
18:07:43|3988.77
18:07:45|3988.91
18:07:46|3988.65
18:07:47|3988.65
18:07:48|3988.65
18:07:49|3988.67
18:07:49|3988.67
18:07:50|3988.68
18:07:52|3988.68
18:07:52|3988.77
18:07:53|3989.05
18:07:55|3989.33
18:07:56|3989.34
18:07:56|3989.29
18:07:58|3989.28
18:07:59|3989.29
18:07:59|3988.93
18:08:01|3989.29
18:08:02|3989.09
18:08:03|3988.69
18:08:05|3988.69
18:08:05|3988.64
18:08:06|3988.39
18:08:08|3988.39
18:08:08|3988.39
18:08:09|3988.4
18:08:11|3988.49
18:08:11|3989.1
18:08:12|3989.16
18:08:13|3989.16
18:08:15|3989.16
18:08:17|3988.78
18:08:18|3988.78
18:08:20|3989.16
18:08:21|3988.79
18:08:22|3988.91
18:08:23|3988.91
18:08:24|3988.91
18:08:25|3988.9
18:08:26|3988.91
18:08:27|3988.91
18:08:28|3988.92
18:08:30|3989.71
18:08:30|3989.67
18:08:32|3989.56
18:08:33|3989.56
18:08:33|3989.28
18:08:35|3989.
18:08:36|3990.3
18:08:37|3990.25
18:08:38|3990.29
18:08:39|3990.02
18:08:39|3990.23
18:08:41|3990.75
18:08:42|3990.75
18:08:43|3990.13
18:08:44|3990.13
18:08:44|3990.21
18:08:46|3989.92
18:08:46|3989.93
18:08:47|3990.87
18:08:50|3990.7
18:08:50|3990.24
18:08:51|3990.24
18:08:53|3990.33
18:08:53|3990.33
18:08:54|3990.34
18:08:55|3990.34
18:08:56|3990.34
18:08:57|3990.22
18:08:58|3990.21
18:09:00|3990.21
18:09:00|3990.1
18:09:02|3988.94
18:09:02|3988.51
18:09:04|3988.5
18:09:05|3988.43
18:09:05|3988.2
18:09:07|3988.31
18:09:07|3988.01
18:09:09|3988.01
18:09:10|3988.01
18:09:10|3988.
18:09:12|3987.41
18:09:13|3986.71
18:09:14|3987.76
18:09:15|3987.74
18:09:16|3987.74
18:09:18|3987.35
18:09:20|3987.56
18:09:20|3987.02
18:09:22|3987.68
18:09:23|3987.56
18:09:24|3987.91
18:09:25|3987.57
18:09:26|3987.56
18:09:27|3987.04
18:09:28|3987.34
18:09:29|3987.34
18:09:30|3986.93
18:09:31|3986.99
18:09:32|3987.
18:09:33|3986.98
18:09:34|3987.29
18:09:35|3987.03
18:09:36|3987.29
18:09:37|3986.47
18:09:38|3986.65
18:09:40|3987.
18:09:41|3986.98
18:09:43|3986.98
18:09:43|3986.53
18:09:44|3987.61
18:09:46|3987.79
18:09:47|3987.37
18:09:47|3987.76
18:09:48|3987.96
18:09:50|3987.96
18:09:50|3986.89
18:09:51|3986.78
18:09:52|3986.77
18:09:54|3986.77
18:09:54|3986.54
18:09:56|3986.75
18:09:56|3987.23
18:09:58|3986.84
18:09:58|3987.47
18:09:59|3986.85
18:10:01|3986.93
18:10:01|3986.83
18:10:02|3986.84
18:10:04|3986.78
18:10:04|3986.93
18:10:05|3986.88
18:10:06|3986.77
18:10:07|3986.52
18:10:08|3986.68
18:10:09|3986.68
18:10:11|3986.
18:10:11|3985.14
18:10:12|3985.14
18:10:13|3985.14
18:10:14|3985.15
18:10:15|3985.14
18:10:18|3984.11
18:10:19|3984.05
18:10:21|3984.04
18:10:22|3984.24
18:10:23|3984.22
18:10:24|3984.22
18:10:25|3984.74
18:10:26|3984.74
18:10:27|3985.46
18:10:28|3984.71
18:10:29|3985.89
18:10:30|3986.23
18:10:31|3985.99
18:10:32|3986.16
18:10:33|3986.37
18:10:34|3986.37
18:10:35|3986.38
18:10:36|3987.39
18:10:38|3988.6
18:10:38|3988.01
18:10:40|3988.01
18:10:41|3988.01
18:10:42|3988.01
18:10:42|3988.01
18:10:44|3988.01
18:10:44|3988.
18:10:46|3988.
18:10:47|3988.01
18:10:47|3987.91
18:10:48|3987.91
18:10:50|3987.94
18:10:50|3988.36
18:10:52|3988.3
18:10:53|3988.17
18:10:54|3988.16
18:10:55|3988.03
18:10:56|3988.02
18:10:56|3988.87
18:10:57|3988.87
18:10:59|3989.31
18:11:00|3989.31
18:11:01|3989.08
18:11:02|3989.25
18:11:02|3989.08
18:11:04|3988.43
18:11:05|3988.45
18:11:06|3988.43
18:11:07|3988.43
18:11:08|3988.21
18:11:09|3988.22
18:11:10|3988.21
18:11:10|3988.2
18:11:12|3988.2
18:11:13|3988.21
18:11:14|3988.21
18:11:14|3987.41
18:11:16|3987.41
18:11:17|3987.41
18:11:17|3987.41
18:11:20|3987.57
18:11:20|3987.
18:11:22|3987.
18:11:22|3987.46
18:11:25|3987.46
18:11:25|3987.45
18:11:26|3987.38
18:11:27|3987.12
18:11:29|3987.45
18:11:29|3987.24
18:11:30|3987.11
18:11:31|3986.84
18:11:32|3986.83
18:11:33|3987.32
18:11:34|3987.42
18:11:35|3987.13
18:11:36|3987.12
18:11:37|3987.13
18:11:38|3987.14
18:11:39|3987.14
18:11:40|3987.14
18:11:41|3985.27
18:11:43|3984.31
18:11:43|3984.31
18:11:44|3984.28
18:11:45|3984.42
18:11:46|3984.25
18:11:47|3984.64
18:11:48|3984.42
18:11:49|3984.42
18:11:50|3984.39
18:11:51|3984.4
18:11:52|3984.4
18:11:53|3984.57
18:11:55|3984.57
18:11:55|3984.58
18:11:56|3984.57
18:11:57|3984.58
18:11:58|3984.87
18:11:59|3984.87
18:12:00|3984.88
18:12:01|3984.88
18:12:02|3984.76
18:12:03|3984.28
18:12:04|3984.01
18:12:05|3984.01
18:12:06|3984.01
18:12:07|3984.01
18:12:08|3984.01
18:12:09|3984.01
18:12:10|3985.2
18:12:11|3985.2
18:12:12|3984.84
18:12:13|3985.35
18:12:14|3985.35
18:12:15|3985.01
18:12:16|3985.
18:12:17|3985.01
18:12:18|3985.06
18:12:20|3985.45
18:12:22|3985.53
18:12:23|3985.48
18:12:24|3985.49
18:12:25|3985.28
18:12:26|3985.27
18:12:28|3984.6
18:12:29|3984.8
18:12:29|3984.8
18:12:30|3984.78
18:12:31|3984.78
18:12:34|3984.6
18:12:34|3984.6
18:12:35|3984.6
18:12:36|3984.59
18:12:37|3984.6
18:12:38|3984.59
18:12:40|3984.59
18:12:41|3984.55
18:12:41|3984.48
18:12:42|3984.49
18:12:43|3984.17
18:12:44|3984.16
18:12:45|3984.12
18:12:47|3984.12
18:12:48|3984.11
18:12:48|3984.11
18:12:49|3984.12
18:12:50|3984.12
18:12:51|3984.12
18:12:53|3984.55
18:12:53|3984.17
18:12:54|3984.19
18:12:56|3984.53
18:12:56|3984.53
18:12:57|3984.52
18:12:58|3984.53
18:12:59|3984.53
18:13:00|3984.26
18:13:01|3984.27
18:13:04|3984.26
18:13:04|3984.6
18:13:05|3984.8
18:13:06|3984.75
18:13:07|3984.75
18:13:08|3984.6
18:13:09|3984.61
18:13:10|3984.61
18:13:11|3984.61
18:13:12|3984.6
18:13:13|3984.6
18:13:14|3984.59
18:13:16|3984.28
18:13:17|3984.28
18:13:18|3984.28
18:13:19|3984.28
18:13:20|3984.28
18:13:22|3984.28
18:13:23|3984.59
18:13:24|3984.59
18:13:25|3984.55
18:13:26|3984.55
18:13:27|3984.55
18:13:28|3984.54
18:13:29|3984.45
18:13:30|3984.3
18:13:31|3984.5
18:13:32|3984.49
18:13:33|3984.5
18:13:34|3984.6
18:13:35|3984.59
18:13:36|3984.
18:13:37|3984.
18:13:38|3984.01
18:13:39|3984.01
18:13:40|3984.01
18:13:41|3984.02
18:13:42|3984.02
18:13:43|3984.01
18:13:44|3984.01
18:13:45|3984.
18:13:46|3984.
18:13:47|3984.
18:13:48|3984.
18:13:49|3984.
18:13:50|3983.93
18:13:51|3983.93
18:13:52|3983.93
18:13:53|3983.92
18:13:54|3983.92
18:13:55|3983.92
18:13:56|3983.92
18:13:57|3983.92
18:13:58|3983.92
18:13:59|3983.92
18:14:00|3983.93
18:14:01|3983.93
18:14:02|3983.93
18:14:03|3983.93
18:14:04|3983.93
18:14:05|3983.92
18:14:06|3983.93
18:14:07|3983.93
18:14:08|3983.87
18:14:09|3983.86
18:14:10|3983.93
18:14:11|3983.93
18:14:12|3983.92
18:14:13|3983.88
18:14:14|3983.87
18:14:15|3983.87
18:14:16|3983.87
18:14:17|3983.86
18:14:18|3983.86
18:14:19|3983.86
18:14:20|3983.86
18:14:21|3983.87
18:14:22|3983.87
18:14:23|3983.87
18:14:24|3983.87
18:14:26|3983.87
18:14:27|3983.86
18:14:28|3983.86
18:14:29|3983.86
18:14:30|3983.86
18:14:32|3983.87
18:14:32|3983.87
18:14:33|3983.19
18:14:36|3983.83
18:14:36|3983.84
18:14:37|3983.84
18:14:38|3983.83
18:14:39|3983.83
18:14:41|3983.91
18:14:41|3983.91
18:14:42|3983.92
18:14:43|3983.92
18:14:44|3983.92
18:14:45|3983.91
18:14:46|3984.
18:14:47|3985.45
18:14:48|3985.45
18:14:49|3985.81
18:14:51|3985.56
18:14:51|3985.56
18:14:52|3985.83
18:14:53|3985.83
18:14:54|3985.82
18:14:55|3985.69
18:14:56|3985.69
18:14:57|3985.69
18:14:58|3985.83
18:14:59|3985.47
18:15:00|3985.46
18:15:01|3985.46
18:15:02|3985.54
18:15:03|3985.54
18:15:04|3985.54
18:15:05|3985.54
18:15:06|3985.54
18:15:07|3985.41
18:15:08|3985.42
18:15:09|3985.42
18:15:10|3985.56
18:15:11|3985.52
18:15:12|3985.68
18:15:13|3985.67
18:15:14|3985.67
18:15:15|3985.69
18:15:16|3985.82
18:15:17|3985.82
18:15:18|3985.82
18:15:19|3985.83
18:15:20|3985.82
18:15:21|3985.83
18:15:23|3985.82
18:15:25|3985.82
18:15:25|3985.83
18:15:26|3985.83
18:15:28|3985.82
18:15:30|3985.83
18:15:31|3986.76
18:15:32|3986.81
18:15:32|3987.03
18:15:34|3987.04
18:15:34|3987.77
18:15:36|3987.89
18:15:37|3987.78
18:15:38|3987.4
18:15:38|3987.1
18:15:39|3987.1
18:15:41|3987.1
18:15:42|3987.18
18:15:42|3987.18
18:15:43|3987.18
18:15:44|3987.18
18:15:45|3987.18
18:15:47|3987.78
18:15:47|3987.6
18:15:48|3987.6
18:15:49|3986.55
18:15:51|3986.55
18:15:51|3986.55
18:15:52|3985.55
18:15:54|3985.54
18:15:55|3985.54
18:15:55|3984.61
18:15:57|3984.23
18:15:57|3984.22
18:15:59|3984.22
18:15:59|3984.22
18:16:02|3984.22
18:16:02|3984.88
18:16:03|3984.62
18:16:04|3984.62
18:16:05|3985.01
18:16:06|3985.51
18:16:07|3986.29
18:16:08|3986.29
18:16:09|3986.29
18:16:10|3985.96
18:16:11|3986.28
18:16:12|3986.24
18:16:13|3986.26
18:16:14|3986.41
18:16:15|3986.41
18:16:16|3986.41
18:16:17|3986.41
18:16:18|3986.41
18:16:20|3986.42
18:16:20|3986.41
18:16:21|3986.41
18:16:22|3987.11
18:16:24|3986.59
18:16:26|3987.12
18:16:27|3987.12
18:16:28|3987.12
18:16:29|3986.43
18:16:30|3987.56
18:16:31|3987.56
18:16:32|3987.76
18:16:33|3987.33
18:16:34|3987.33
18:16:35|3987.84
18:16:36|3987.84
18:16:37|3987.37
18:16:38|3987.4
18:16:39|3987.39
18:16:40|3987.39
18:16:41|3987.85
18:16:42|3988.03
18:16:43|3987.95
18:16:44|3987.89
18:16:45|3987.98
18:16:46|3988.
18:16:47|3987.85
18:16:48|3988.06
18:16:49|3988.06
18:16:50|3988.32
18:16:51|3988.28
18:16:52|3988.34
18:16:53|3988.34
18:16:54|3988.54
18:16:55|3988.54
18:16:56|3988.51
18:16:57|3988.83
18:16:58|3989.06
18:16:59|3989.06
18:17:00|3989.26
18:17:01|3989.26
18:17:02|3989.07
18:17:03|3989.07
18:17:04|3989.07
18:17:05|3989.07
18:17:06|3989.07
18:17:07|3989.06
18:17:08|3989.07
18:17:09|3989.06
18:17:10|3989.07
18:17:11|3989.12
18:17:12|3989.12
18:17:13|3989.18
18:17:14|3989.11
18:17:15|3989.18
18:17:16|3989.14
18:17:17|3989.18
18:17:18|3989.26
18:17:19|3989.26
18:17:20|3989.27
18:17:21|3989.26
18:17:22|3989.26
18:17:23|3989.27
18:17:24|3989.27
18:17:26|3989.26
18:17:28|3989.27
18:17:30|3989.26
18:17:30|3989.37
18:17:32|3989.37
18:17:33|3989.36
18:17:34|3989.3
18:17:35|3989.67
18:17:37|3990.27
18:17:38|3990.32
18:17:39|3990.66
18:17:40|3991.04
18:17:41|3990.94
18:17:41|3991.11
18:17:43|3991.11
18:17:44|3991.1
18:17:45|3991.1
18:17:45|3991.09
18:17:46|3991.1
18:17:48|3991.09
18:17:49|3991.09
18:17:49|3991.25
18:17:51|3991.25
18:17:51|3991.25
18:17:53|3991.28
18:17:54|3991.38
18:17:55|3991.35
18:17:56|3991.29
18:17:56|3991.25
18:17:58|3990.26
18:17:59|3990.01
18:18:00|3990.
18:18:01|3990.
18:18:02|3990.
18:18:03|3990.01
18:18:04|3990.
18:18:04|3990.06
18:18:06|3990.88
18:18:07|3990.25
18:18:08|3990.25
18:18:09|3990.5
18:18:10|3990.5
18:18:11|3990.76
18:18:12|3990.76
18:18:13|3990.77
18:18:14|3990.77
18:18:14|3991.35
18:18:16|3990.76
18:18:17|3990.76
18:18:17|3990.77
18:18:19|3990.77
18:18:20|3990.77
18:18:21|3990.76
18:18:22|3990.32
18:18:23|3990.08
18:18:24|3990.08
18:18:24|3990.01
18:18:27|3990.01
18:18:29|3989.73
18:18:30|3989.95
18:18:30|3989.95
18:18:32|3989.73
18:18:33|3989.96
18:18:34|3989.96
18:18:35|3989.96
18:18:36|3989.98
18:18:37|3989.98
18:18:38|3989.99
18:18:39|3989.98
18:18:40|3989.98
18:18:41|3989.99
18:18:42|3989.99
18:18:43|3989.99
18:18:44|3989.98
18:18:45|3989.96
18:18:46|3989.27
18:18:47|3988.83
18:18:48|3988.8
18:18:49|3988.8
18:18:50|3988.81
18:18:51|3988.03
18:18:52|3987.09
18:18:53|3987.6
18:18:54|3987.46
18:18:55|3987.22
18:18:56|3987.22
18:18:57|3986.6
18:18:58|3986.6
18:18:59|3986.44
18:19:01|3986.44
18:19:02|3986.43
18:19:03|3986.33
18:19:04|3986.33
18:19:05|3986.01
18:19:06|3984.96
18:19:07|3984.61
18:19:08|3984.96
18:19:09|3985.67
18:19:10|3985.68
18:19:11|3985.68
18:19:12|3985.68
18:19:13|3984.87
18:19:14|3984.9
18:19:15|3984.89
18:19:16|3984.9
18:19:17|3984.9
18:19:18|3984.9
18:19:19|3984.91
18:19:20|3984.9
18:19:21|3984.87
18:19:22|3984.69
18:19:23|3984.7
18:19:23|3984.7
18:19:25|3984.61
18:19:26|3984.62
18:19:28|3984.62
18:19:29|3984.41
18:19:31|3984.6
18:19:32|3984.6
18:19:33|3984.6
18:19:34|3984.6
18:19:35|3984.59
18:19:36|3984.74
18:19:36|3985.39
18:19:38|3985.38
18:19:39|3985.39
18:19:40|3985.02
18:19:41|3985.02
18:19:41|3985.02
18:19:43|3985.02
18:19:44|3985.39
18:19:45|3985.04
18:19:46|3985.02
18:19:47|3985.1
18:19:48|3985.1
18:19:49|3985.1
18:19:50|3985.03
18:19:51|3985.01
18:19:52|3985.01
18:19:53|3984.78
18:19:54|3984.36
18:19:55|3984.36
18:19:56|3984.16
18:19:57|3984.16
18:19:58|3984.14
18:20:00|3984.01
18:20:00|3984.1
18:20:02|3984.11
18:20:02|3984.11
18:20:03|3984.11
18:20:04|3985.1
18:20:05|3985.31
18:20:06|3985.79
18:20:07|3985.9
18:20:09|3985.9
18:20:09|3986.31
18:20:10|3986.11
18:20:11|3985.91
18:20:12|3985.91
18:20:13|3985.91
18:20:15|3986.28
18:20:15|3985.79
18:20:16|3985.91
18:20:19|3986.27
18:20:20|3986.13
18:20:20|3986.13
18:20:22|3986.52
18:20:22|3986.58
18:20:23|3986.59
18:20:24|3986.55
18:20:25|3986.55
18:20:26|3986.55
18:20:28|3986.34
18:20:30|3985.9
18:20:32|3985.89
18:20:33|3985.9
18:20:33|3985.9
18:20:35|3985.9
18:20:36|3985.9
18:20:37|3985.9
18:20:38|3985.91
18:20:38|3985.9
18:20:40|3985.9
18:20:41|3985.9
18:20:42|3985.89
18:20:43|3984.97
18:20:44|3984.96
18:20:44|3984.73
18:20:46|3984.43
18:20:47|3984.73
18:20:48|3984.72
18:20:49|3984.73
18:20:50|3984.73
18:20:51|3984.73
18:20:52|3986.26
18:20:53|3986.55
18:20:54|3986.55
18:20:55|3986.46
18:20:56|3986.54
18:20:56|3986.54
18:20:58|3986.46
18:20:59|3986.46
18:21:00|3986.47
18:21:01|3986.46
18:21:02|3986.46
18:21:03|3986.46
18:21:04|3985.73
18:21:05|3985.52
18:21:06|3985.51
18:21:07|3985.51
18:21:07|3985.51
18:21:09|3985.51
18:21:10|3985.51
18:21:11|3985.51
18:21:12|3985.52
18:21:12|3985.51
18:21:13|3985.52
18:21:14|3985.73
18:21:16|3985.73
18:21:17|3985.74
18:21:18|3985.73
18:21:19|3985.51
18:21:20|3986.12
18:21:21|3986.12
18:21:21|3985.68
18:21:23|3985.68
18:21:24|3985.76
18:21:25|3985.79
18:21:25|3985.62
18:21:26|3985.62
18:21:28|3985.8
18:21:30|3986.12
18:21:32|3985.77
18:21:33|3985.53
18:21:34|3985.53
18:21:37|3985.52
18:21:38|3985.74
18:21:38|3985.75
18:21:39|3985.52
18:21:40|3985.51
18:21:42|3985.51
18:21:43|3985.52
18:21:43|3985.5
18:21:44|3985.72
18:21:46|3985.76
18:21:46|3985.9
18:21:48|3985.9
18:21:48|3985.62
18:21:49|3985.63
18:21:50|3985.63
18:21:51|3985.62
18:21:53|3984.95
18:21:54|3984.95
18:21:54|3985.26
18:21:56|3985.62
18:21:56|3985.58
18:21:58|3985.36
18:22:00|3985.36
18:22:01|3985.57
18:22:02|3985.33
18:22:03|3985.33
18:22:04|3985.61
18:22:05|3985.61
18:22:06|3985.61
18:22:07|3985.62
18:22:09|3985.62
18:22:09|3985.63
18:22:10|3985.6
18:22:11|3985.3
18:22:13|3985.4
18:22:14|3985.49
18:22:15|3985.49
18:22:16|3985.57
18:22:17|3985.5
18:22:18|3985.5
18:22:19|3984.64
18:22:20|3984.46
18:22:22|3984.46
18:22:22|3984.07
18:22:23|3983.51
18:22:24|3983.4
18:22:25|3983.17
18:22:26|3983.1
18:22:27|3983.1
18:22:28|3983.09
18:22:29|3983.09
18:22:31|3984.
18:22:32|3983.58
18:22:33|3983.11
18:22:34|3983.1
18:22:35|3983.1
18:22:36|3983.1
18:22:37|3983.1
18:22:38|3983.11
18:22:39|3982.34
18:22:40|3982.3
18:22:41|3982.31
18:22:42|3982.31
18:22:43|3982.3
18:22:44|3982.3
18:22:45|3982.3
18:22:46|3982.03
18:22:47|3982.29
18:22:48|3982.6
18:22:49|3982.6
18:22:50|3982.75
18:22:52|3982.78
18:22:52|3982.78
18:22:53|3982.78
18:22:54|3982.79
18:22:55|3982.35
18:22:56|3982.
18:22:57|3982.03
18:22:58|3982.55
18:22:59|3983.54
18:23:00|3983.2
18:23:01|3982.8
18:23:02|3982.8
18:23:04|3982.8
18:23:04|3982.76
18:23:05|3982.76
18:23:06|3982.76
18:23:07|3982.77
18:23:08|3982.76
18:23:09|3982.77
18:23:10|3982.95
18:23:11|3982.8
18:23:12|3982.8
18:23:13|3982.81
18:23:14|3982.81
18:23:16|3982.81
18:23:17|3984.13
18:23:18|3983.41
18:23:19|3983.41
18:23:20|3983.33
18:23:21|3983.5
18:23:22|3983.88
18:23:23|3983.61
18:23:24|3983.64
18:23:26|3983.64
18:23:26|3983.63
18:23:27|3983.22
18:23:28|3983.22
18:23:29|3983.63
18:23:31|3982.81
18:23:32|3982.81
18:23:34|3982.81
18:23:34|3982.84
18:23:35|3982.84
18:23:36|3982.87
18:23:38|3982.87
18:23:38|3982.87
18:23:40|3983.09
18:23:41|3983.09
18:23:41|3982.85
18:23:43|3982.85
18:23:43|3982.84
18:23:45|3982.85
18:23:45|3982.81
18:23:47|3982.81
18:23:47|3982.81
18:23:49|3982.81
18:23:49|3982.8
18:23:50|3982.8
18:23:51|3982.81
18:23:52|3982.81
18:23:53|3982.8
18:23:54|3982.8
18:23:55|3983.08
18:23:57|3982.8
18:23:58|3982.76
18:23:58|3982.76
18:23:59|3982.77
18:24:01|3982.77
18:24:01|3982.77
18:24:02|3982.76
18:24:04|3982.76
18:24:05|3982.77
18:24:06|3982.77
18:24:06|3982.77
18:24:07|3982.76
18:24:08|3982.77
18:24:09|3982.77
18:24:10|3982.77
18:24:11|3982.76
18:24:13|3982.77
18:24:13|3982.76
18:24:14|3982.76
18:24:16|3982.94
18:24:17|3982.78
18:24:17|3982.79
18:24:18|3982.79
18:24:19|3982.79
18:24:21|3982.8
18:24:22|3983.63
18:24:22|3984.
18:24:24|3984.82
18:24:25|3984.81
18:24:25|3984.79
18:24:26|3984.79
18:24:27|3984.79
18:24:28|3984.79
18:24:29|3984.82
18:24:30|3985.
18:24:31|3985.02
18:24:33|3984.79
18:24:33|3984.79
18:24:35|3984.76
18:24:37|3984.76
18:24:37|3984.77
18:24:39|3984.77
18:24:39|3984.9
18:24:41|3984.9
18:24:42|3984.91
18:24:43|3984.91
18:24:44|3984.91
18:24:45|3984.63
18:24:46|3985.18
18:24:47|3984.51
18:24:48|3984.51
18:24:49|3984.54
18:24:49|3984.52
18:24:51|3984.5
18:24:52|3984.5
18:24:53|3984.51
18:24:55|3984.51
18:24:55|3984.51
18:24:57|3984.51
18:24:57|3984.5
18:24:58|3984.52
18:25:00|3984.51
18:25:01|3984.37
18:25:01|3984.37
18:25:03|3984.38
18:25:03|3984.76
18:25:04|3985.62
18:25:05|3985.62
18:25:06|3985.62
18:25:07|3985.61
18:25:08|3985.61
18:25:09|3985.61
18:25:10|3985.61
18:25:11|3985.61
18:25:12|3985.62
18:25:13|3985.87
18:25:14|3986.27
18:25:15|3986.27
18:25:17|3986.28
18:25:17|3986.28
18:25:18|3987.2
18:25:19|3988.76
18:25:20|3989.01
18:25:21|3989.26
18:25:22|3989.28
18:25:24|3988.81
18:25:24|3988.82
18:25:25|3989.28
18:25:26|3989.27
18:25:27|3989.27
18:25:28|3989.14
18:25:29|3988.88
18:25:30|3989.23
18:25:31|3989.34
18:25:34|3988.83
18:25:35|3988.83
18:25:36|3988.83
18:25:37|3988.83
18:25:38|3988.68
18:25:39|3988.84
18:25:40|3988.83
18:25:41|3988.83
18:25:42|3988.79
18:25:43|3988.79
18:25:44|3988.36
18:25:45|3988.
18:25:46|3988.02
18:25:47|3988.01
18:25:48|3987.96
18:25:49|3988.07
18:25:50|3988.07
18:25:51|3988.07
18:25:52|3988.
18:25:53|3988.07
18:25:54|3988.32
18:25:55|3988.33
18:25:56|3988.48
18:25:57|3988.48
18:25:58|3988.24
18:25:59|3988.12
18:26:01|3988.73
18:26:02|3988.01
18:26:03|3988.01
18:26:04|3988.23
18:26:05|3988.29
18:26:06|3988.29
18:26:06|3988.29
18:26:07|3988.29
18:26:09|3991.6
18:26:10|3992.4
18:26:10|3993.06
18:26:13|3992.98
18:26:13|3991.73
18:26:14|3991.27
18:26:15|3991.27
18:26:16|3991.26
18:26:17|3991.53
18:26:18|3990.76
18:26:19|3990.76
18:26:21|3990.52
18:26:22|3990.52
18:26:23|3990.65
18:26:23|3990.64
18:26:25|3990.59
18:26:27|3990.6
18:26:27|3990.6
18:26:28|3991.22
18:26:30|3990.95
18:26:31|3991.23
18:26:32|3992.35
18:26:33|3992.36
18:26:35|3992.35
18:26:36|3992.35
18:26:37|3992.35
18:26:38|3992.36
18:26:39|3992.36
18:26:40|3992.35
18:26:41|3992.35
18:26:43|3992.15
18:26:43|3992.15
18:26:45|3992.11
18:26:45|3991.88
18:26:47|3992.15
18:26:47|3992.25
18:26:49|3992.25
18:26:49|3992.25
18:26:50|3992.25
18:26:52|3992.25
18:26:53|3992.26
18:26:53|3992.25
18:26:54|3992.26
18:26:55|3992.26
18:26:57|3992.26
18:26:58|3992.26
18:27:00|3992.26
18:27:01|3992.25
18:27:02|3992.26
18:27:03|3992.25
18:27:03|3992.25
18:27:04|3992.25
18:27:05|3992.26
18:27:06|3992.35
18:27:07|3992.35
18:27:09|3992.35
18:27:10|3992.35
18:27:10|3992.35
18:27:11|3992.35
18:27:12|3992.35
18:27:13|3992.35
18:27:14|3992.35
18:27:16|3992.34
18:27:17|3992.34
18:27:18|3992.15
18:27:18|3991.1
18:27:19|3990.92
18:27:21|3990.96
18:27:22|3991.04
18:27:22|3991.82
18:27:23|3991.82
18:27:24|3992.07
18:27:25|3992.06
18:27:26|3992.06
18:27:27|3992.06
18:27:28|3992.91
18:27:30|3992.92
18:27:30|3992.92
18:27:32|3992.67
18:27:32|3992.09
18:27:34|3992.91
18:27:36|3992.91
18:27:37|3992.91
18:27:39|3992.92
18:27:41|3992.92
18:27:41|3992.91
18:27:42|3992.91
18:27:45|3992.59
18:27:45|3992.59
18:27:46|3992.91
18:27:47|3992.61
18:27:48|3992.25
18:27:49|3992.25
18:27:51|3991.26
18:27:51|3991.43
18:27:52|3991.64
18:27:53|3991.64
18:27:54|3991.64
18:27:56|3991.91
18:27:57|3992.06
18:27:58|3992.06
18:27:58|3991.78
18:27:59|3991.77
18:28:00|3991.77
18:28:01|3991.76
18:28:02|3991.76
18:28:03|3991.83
18:28:04|3991.83
18:28:06|3990.12
18:28:07|3990.01
18:28:08|3990.01
18:28:09|3990.2
18:28:10|3990.2
18:28:11|3990.41
18:28:12|3990.
18:28:13|3990.18
18:28:14|3990.19
18:28:15|3988.52
18:28:16|3988.01
18:28:17|3988.01
18:28:18|3988.01
18:28:19|3988.01
18:28:20|3988.01
18:28:21|3987.31
18:28:22|3988.21
18:28:23|3988.02
18:28:24|3988.19
18:28:25|3988.19
18:28:26|3988.34
18:28:27|3988.34
18:28:28|3989.28
18:28:29|3989.38
18:28:30|3989.77
18:28:31|3989.77
18:28:32|3989.77
18:28:33|3989.59
18:28:34|3989.59
18:28:35|3989.58
18:28:36|3990.09
18:28:37|3990.73
18:28:38|3991.29
18:28:40|3991.22
18:28:41|3990.51
18:28:41|3990.14
18:28:43|3990.14
18:28:44|3990.23
18:28:45|3990.25
18:28:46|3990.38
18:28:48|3990.29
18:28:49|3990.28
18:28:50|3990.14
18:28:51|3990.14
18:28:53|3990.14
18:28:53|3990.13
18:28:54|3990.14
18:28:55|3990.14
18:28:56|3990.14
18:28:57|3990.17
18:28:58|3990.21
18:28:59|3990.21
18:29:00|3990.39
18:29:01|3990.16
18:29:02|3990.14
18:29:03|3989.25
18:29:04|3989.25
18:29:05|3989.25
18:29:06|3989.82
18:29:07|3989.46
18:29:08|3989.73
18:29:10|3990.
18:29:10|3991.6
18:29:11|3991.6
18:29:12|3992.1
18:29:14|3992.1
18:29:15|3992.1
18:29:16|3992.1
18:29:17|3992.07
18:29:17|3992.06
18:29:18|3992.06
18:29:20|3991.63
18:29:20|3991.88
18:29:21|3992.01
18:29:22|3991.99
18:29:24|3991.99
18:29:24|3992.39
18:29:26|3992.39
18:29:27|3992.33
18:29:28|3992.91
18:29:29|3993.18
18:29:29|3993.18
18:29:31|3993.18
18:29:31|3992.85
18:29:32|3992.44
18:29:33|3992.31
18:29:35|3992.31
18:29:36|3992.31
18:29:38|3992.12
18:29:39|3992.2
18:29:40|3992.2
18:29:41|3991.69
18:29:42|3991.69
18:29:43|3991.69
18:29:44|3991.68
18:29:45|3991.68
18:29:46|3991.69
18:29:47|3991.69
18:29:48|3991.69
18:29:49|3990.87
18:29:50|3992.11
18:29:51|3992.11
18:29:52|3992.11
18:29:53|3992.14
18:29:54|3992.14
18:29:55|3992.14
18:29:56|3991.75
18:29:57|3991.75
18:29:58|3991.34
18:29:59|3992.05
18:30:00|3991.73
18:30:01|3991.76
18:30:02|3991.72
18:30:03|3991.92
18:30:04|3991.78
18:30:05|3991.76
18:30:06|3991.48
18:30:07|3991.48
18:30:08|3992.17
18:30:09|3992.17
18:30:10|3991.68
18:30:11|3991.89
18:30:12|3991.95
18:30:13|3991.95
18:30:14|3991.95
18:30:15|3991.95
18:30:16|3991.96
18:30:17|3991.96
18:30:18|3992.17
18:30:19|3992.18
18:30:20|3992.16
18:30:21|3992.16
18:30:22|3992.51
18:30:23|3992.51
18:30:24|3992.05
18:30:25|3991.96
18:30:26|3991.96
18:30:27|3991.97
18:30:28|3991.97
18:30:29|3992.6
18:30:30|3992.55
18:30:31|3992.6
18:30:33|3992.59
18:30:34|3992.73
18:30:35|3992.73
18:30:36|3992.81
18:30:37|3992.73
18:30:39|3992.81
18:30:41|3992.81
18:30:42|3992.81
18:30:43|3992.81
18:30:45|3992.82
18:30:45|3993.36
18:30:46|3993.37
18:30:48|3993.36
18:30:49|3993.35
18:30:50|3993.35
18:30:51|3993.34
18:30:52|3993.34
18:30:53|3992.97
18:30:54|3992.93
18:30:55|3992.94
18:30:56|3992.93
18:30:57|3993.2
18:30:58|3993.29
18:30:59|3993.59
18:31:00|3993.66
18:31:01|3993.15
18:31:02|3993.16
18:31:03|3993.64
18:31:04|3994.57
18:31:05|3994.83
18:31:06|3994.58
18:31:08|3994.44
18:31:08|3994.44
18:31:10|3994.29
18:31:10|3994.81
18:31:13|3994.74
18:31:13|3994.59
18:31:14|3994.41
18:31:15|3994.58
18:31:16|3994.58
18:31:17|3994.17
18:31:18|3994.54
18:31:19|3994.17
18:31:20|3994.38
18:31:21|3994.38
18:31:23|3994.37
18:31:24|3994.36
18:31:25|3994.38
18:31:26|3994.7
18:31:27|3994.72
18:31:28|3994.39
18:31:29|3994.39
18:31:30|3994.39
18:31:31|3994.38
18:31:32|3992.6
18:31:33|3992.06
18:31:34|3992.73
18:31:35|3992.46
18:31:36|3992.46
18:31:37|3992.45
18:31:39|3992.43
18:31:40|3992.42
18:31:41|3992.43
18:31:42|3992.05
18:31:43|3991.97
18:31:45|3991.97
18:31:46|3991.96
18:31:47|3991.97
18:31:49|3991.97
18:31:49|3991.97
18:31:51|3991.97
18:31:52|3991.98
18:31:52|3991.98
18:31:55|3992.1
18:31:55|3992.1
18:31:56|3992.13
18:31:57|3992.14
18:31:58|3992.18
18:31:59|3992.17
18:32:00|3991.79
18:32:02|3991.44
18:32:02|3991.
18:32:03|3991.
18:32:04|3990.04
18:32:05|3990.32
18:32:06|3990.
18:32:07|3990.01
18:32:08|3990.01
18:32:09|3990.01
18:32:10|3990.01
18:32:11|3990.
18:32:12|3990.
18:32:13|3990.01
18:32:14|3990.01
18:32:15|3990.
18:32:16|3990.
18:32:17|3990.
18:32:18|3990.01
18:32:19|3990.01
18:32:20|3990.01
18:32:22|3990.01
18:32:23|3990.01
18:32:23|3990.01
18:32:25|3990.
18:32:25|3990.
18:32:27|3990.
18:32:28|3990.01
18:32:29|3990.01
18:32:29|3990.01
18:32:30|3990.01
18:32:31|3990.01
18:32:32|3990.01
18:32:34|3990.
18:32:35|3990.01
18:32:36|3990.
18:32:36|3991.78
18:32:38|3991.78
18:32:38|3991.8
18:32:41|3991.8
18:32:42|3992.
18:32:43|3991.99
18:32:44|3992.39
18:32:45|3992.4
18:32:47|3992.
18:32:48|3992.
18:32:49|3992.06
18:32:50|3992.59
18:32:51|3992.66
18:32:52|3992.66
18:32:53|3992.88
18:32:54|3992.6
18:32:55|3992.6
18:32:56|3992.59
18:32:57|3992.87
18:32:58|3992.87
18:32:59|3992.87
18:33:00|3992.87
18:33:01|3992.6
18:33:02|3992.6
18:33:02|3992.6
18:33:04|3992.61
18:33:05|3991.81
18:33:06|3991.26
18:33:07|3991.12
18:33:08|3991.12
18:33:09|3991.49
18:33:10|3991.5
18:33:10|3991.61
18:33:12|3991.37
18:33:13|3991.92
18:33:14|3991.91
18:33:15|3991.91
18:33:15|3991.92
18:33:17|3991.92
18:33:18|3991.92
18:33:19|3991.91
18:33:20|3991.65
18:33:21|3991.65
18:33:22|3991.89
18:33:23|3991.91
18:33:24|3992.06
18:33:25|3992.11
18:33:26|3992.28
18:33:27|3992.59
18:33:28|3992.86
18:33:29|3992.87
18:33:30|3992.87
18:33:30|3992.15
18:33:31|3992.15
18:33:33|3992.11
18:33:34|3992.08
18:33:35|3992.07
18:33:36|3992.07
18:33:36|3992.08
18:33:38|3992.08
18:33:38|3992.08
18:33:40|3992.07
18:33:41|3992.08
18:33:42|3992.02
18:33:43|3992.01
18:33:43|3992.01
18:33:45|3992.4
18:33:47|3992.08
18:33:48|3993.36
18:33:49|3993.37
18:33:50|3993.37
18:33:50|3993.64
18:33:51|3993.49
18:33:53|3993.37
18:33:54|3993.37
18:33:55|3993.37
18:33:56|3993.36
18:33:57|3993.36
18:33:58|3993.36
18:33:59|3993.56
18:34:00|3993.56
18:34:01|3993.55
18:34:02|3993.55
18:34:03|3993.56
18:34:04|3994.55
18:34:05|3994.56
18:34:06|3994.19
18:34:06|3994.37
18:34:08|3994.36
18:34:09|3994.35
18:34:10|3994.62
18:34:10|3994.03
18:34:12|3994.03
18:34:13|3994.03
18:34:14|3994.75
18:34:16|3995.19
18:34:16|3994.95
18:34:17|3994.96
18:34:18|3995.18
18:34:20|3995.18
18:34:20|3995.19
18:34:22|3995.18
18:34:23|3995.18
18:34:23|3995.18
18:34:24|3995.03
18:34:25|3994.92
18:34:27|3994.93
18:34:28|3994.92
18:34:29|3994.92
18:34:29|3994.92
18:34:30|3994.92
18:34:31|3994.86
18:34:33|3995.03
18:34:33|3995.36
18:34:34|3994.7
18:34:35|3994.2
18:34:37|3992.39
18:34:37|3992.08
18:34:38|3992.08
18:34:39|3992.25
18:34:40|3992.74
18:34:43|3992.73
18:34:44|3992.74
18:34:45|3992.74
18:34:46|3992.74
18:34:47|3992.75
18:34:48|3992.75
18:34:49|3992.75
18:34:50|3992.74
18:34:51|3992.75
18:34:52|3992.75
18:34:53|3992.76
18:34:54|3992.75
18:34:55|3992.73
18:34:56|3992.09
18:34:57|3992.09
18:34:58|3992.22
18:34:59|3992.62
18:35:00|3992.24
18:35:01|3992.47
18:35:02|3992.65
18:35:03|3992.65
18:35:04|3992.65
18:35:05|3992.25
18:35:06|3992.25
18:35:07|3992.25
18:35:08|3992.25
18:35:09|3992.
18:35:10|3991.96
18:35:11|3992.11
18:35:12|3991.53
18:35:13|3991.52
18:35:14|3991.52
18:35:15|3991.52
18:35:16|3991.76
18:35:17|3991.55
18:35:18|3991.3
18:35:19|3991.3
18:35:20|3990.82
18:35:21|3991.11
18:35:22|3991.24
18:35:23|3991.39
18:35:24|3991.39
18:35:25|3991.42
18:35:26|3991.42
18:35:27|3992.12
18:35:28|3991.87
18:35:29|3991.58
18:35:30|3991.48
18:35:31|3991.49
18:35:32|3990.95
18:35:33|3990.95
18:35:34|3990.95
18:35:35|3990.94
18:35:36|3990.94
18:35:37|3990.94
18:35:38|3992.72
18:35:39|3993.
18:35:40|3993.13
18:35:41|3993.13
18:35:42|3993.25
18:35:44|3993.
18:35:46|3993.49
18:35:47|3993.92
18:35:47|3993.89
18:35:49|3993.18
18:35:50|3993.43
18:35:51|3993.2
18:35:52|3993.2
18:35:53|3993.2
18:35:54|3993.21
18:35:56|3993.23
18:35:56|3993.25
18:35:57|3993.58
18:35:58|3993.73
18:36:00|3993.73
18:36:01|3993.45
18:36:02|3993.45
18:36:02|3993.46
18:36:03|3993.46
18:36:04|3993.45
18:36:05|3993.45
18:36:06|3993.57
18:36:07|3993.46
18:36:08|3993.45
18:36:11|3993.46
18:36:11|3993.19
18:36:12|3993.46
18:36:13|3993.46
18:36:14|3993.46
18:36:15|3993.19
18:36:16|3993.19
18:36:17|3993.41
18:36:18|3993.42
18:36:19|3993.42
18:36:20|3993.42
18:36:21|3993.42
18:36:22|3993.58
18:36:23|3993.58
18:36:24|3993.58
18:36:25|3993.58
18:36:26|3993.57
18:36:27|3993.58
18:36:28|3993.58
18:36:29|3993.58
18:36:30|3993.58
18:36:31|3993.57
18:36:32|3993.57
18:36:33|3993.57
18:36:34|3993.57
18:36:35|3993.57
18:36:36|3993.62
18:36:37|3993.61
18:36:38|3993.61
18:36:39|3993.73
18:36:40|3993.73
18:36:41|3992.99
18:36:42|3992.5
18:36:44|3992.14
18:36:46|3991.63
18:36:48|3991.99
18:36:48|3991.69
18:36:49|3991.69
18:36:50|3991.69
18:36:52|3991.39
18:36:52|3990.43
18:36:54|3990.02
18:36:55|3990.01
18:36:57|3990.01
18:36:58|3990.01
18:36:59|3990.
18:37:00|3990.
18:37:01|3990.
18:37:03|3989.93
18:37:04|3989.93
18:37:05|3989.84
18:37:07|3989.92
18:37:08|3989.92
18:37:09|3989.96
18:37:10|3989.97
18:37:11|3989.89
18:37:13|3989.62
18:37:13|3989.58
18:37:14|3989.58
18:37:15|3989.39
18:37:16|3989.39
18:37:17|3989.38
18:37:19|3989.39
18:37:20|3989.39
18:37:21|3989.28
18:37:22|3989.29
18:37:22|3989.29
18:37:24|3989.29
18:37:24|3988.77
18:37:26|3988.82
18:37:27|3988.77
18:37:27|3988.77
18:37:28|3988.77
18:37:29|3988.87
18:37:30|3988.87
18:37:31|3989.
18:37:33|3989.82
18:37:34|3989.63
18:37:35|3989.63
18:37:36|3989.74
18:37:37|3989.58
18:37:38|3989.19
18:37:38|3989.39
18:37:39|3989.34
18:37:40|3989.34
18:37:41|3989.89
18:37:42|3989.99
18:37:43|3989.86
18:37:46|3989.75
18:37:47|3989.57
18:37:48|3989.58
18:37:48|3989.24
18:37:49|3989.24
18:37:51|3989.24
18:37:52|3989.24
18:37:53|3989.23
18:37:54|3989.23
18:37:55|3989.23
18:37:56|3989.23
18:37:57|3989.23
18:37:58|3989.73
18:38:00|3990.01
18:38:00|3990.58
18:38:01|3990.69
18:38:02|3990.36
18:38:03|3990.37
18:38:04|3990.36
18:38:05|3990.51
18:38:07|3990.61
18:38:07|3990.81
18:38:09|3990.61
18:38:10|3990.62
18:38:11|3990.61
18:38:12|3990.4
18:38:13|3990.4
18:38:14|3990.39
18:38:15|3990.39
18:38:16|3990.39
18:38:18|3990.39
18:38:19|3990.35
18:38:20|3990.36
18:38:20|3990.2
18:38:22|3990.2
18:38:23|3990.63
18:38:24|3990.91
18:38:25|3990.91
18:38:26|3991.37
18:38:27|3992.06
18:38:28|3992.16
18:38:29|3992.17
18:38:29|3992.16
18:38:30|3992.17
18:38:32|3992.39
18:38:33|3992.39
18:38:34|3992.38
18:38:35|3992.39
18:38:36|3992.38
18:38:37|3992.33
18:38:38|3992.33
18:38:38|3992.33
18:38:39|3992.33
18:38:41|3992.33
18:38:42|3992.34
18:38:43|3992.34
18:38:44|3992.34
18:38:45|3992.33
18:38:47|3992.17
18:38:48|3992.99
18:38:50|3993.15
18:38:51|3993.15
18:38:52|3993.09
18:38:53|3993.09
18:38:54|3993.08
18:38:55|3993.09
18:38:56|3993.09
18:38:57|3993.09
18:38:58|3992.82
18:38:59|3992.95
18:39:00|3993.08
18:39:01|3993.09
18:39:02|3993.08
18:39:03|3992.8
18:39:04|3992.35
18:39:05|3992.35
18:39:06|3992.35
18:39:07|3992.34
18:39:08|3992.33
18:39:09|3992.33
18:39:10|3992.2
18:39:11|3991.48
18:39:12|3991.27
18:39:13|3991.27
18:39:14|3991.
18:39:15|3991.
18:39:16|3991.
18:39:17|3991.
18:39:18|3991.
18:39:19|3991.04
18:39:20|3991.04
18:39:21|3990.92
18:39:22|3990.92
18:39:23|3990.91
18:39:24|3990.91
18:39:26|3990.91
18:39:27|3990.88
18:39:27|3990.87
18:39:28|3990.87
18:39:30|3990.49
18:39:31|3990.48
18:39:32|3990.48
18:39:33|3990.42
18:39:33|3990.3
18:39:35|3990.04
18:39:35|3990.04
18:39:36|3990.25
18:39:38|3990.25
18:39:39|3990.06
18:39:40|3989.73
18:39:41|3989.38
18:39:42|3989.28
18:39:42|3989.28
18:39:43|3989.27
18:39:45|3989.27
18:39:46|3989.27
18:39:48|3989.05
18:39:49|3989.05
18:39:51|3989.05
18:39:51|3989.04
18:39:52|3989.
18:39:54|3989.01
18:39:55|3989.38
18:39:57|3989.54
18:39:57|3989.55
18:39:58|3989.55
18:40:00|3989.55
18:40:01|3989.56
18:40:02|3989.34
18:40:03|3989.33
18:40:03|3989.33
18:40:04|3989.34
18:40:05|3989.53
18:40:07|3989.51
18:40:07|3989.54
18:40:09|3989.54
18:40:09|3989.54
18:40:11|3989.36
18:40:11|3989.37
18:40:12|3989.37
18:40:13|3989.37
18:40:14|3989.37
18:40:16|3989.41
18:40:16|3989.4
18:40:17|3989.36
18:40:18|3989.36
18:40:20|3989.36
18:40:20|3989.37
18:40:22|3989.37
18:40:22|3989.37
18:40:23|3989.31
18:40:24|3989.31
18:40:25|3989.54
18:40:26|3990.62
18:40:28|3990.87
18:40:28|3990.65
18:40:29|3990.64
18:40:30|3989.65
18:40:31|3989.66
18:40:32|3990.13
18:40:33|3990.13
18:40:35|3990.37
18:40:36|3990.37
18:40:36|3990.51
18:40:38|3990.51
18:40:39|3990.83
18:40:39|3991.69
18:40:40|3991.69
18:40:41|3991.69
18:40:43|3991.8
18:40:43|3991.79
18:40:44|3991.79
18:40:45|3991.98
18:40:46|3991.99
18:40:47|3991.98
18:40:49|3991.98
18:40:50|3991.99
18:40:51|3992.23
18:40:52|3992.23
18:40:54|3991.51
18:40:55|3991.95
18:40:56|3991.71
18:40:56|3991.75
18:40:57|3991.76
18:40:58|3991.94
18:40:59|3991.93
18:41:01|3991.93
18:41:02|3991.93
18:41:02|3991.8
18:41:03|3991.88
18:41:04|3991.89
18:41:05|3991.88
18:41:06|3991.8
18:41:07|3990.89
18:41:08|3990.89
18:41:10|3991.44
18:41:10|3991.44
18:41:11|3991.44
18:41:12|3991.45
18:41:14|3991.45
18:41:14|3991.45
18:41:15|3991.71
18:41:18|3992.33
18:41:18|3992.92
18:41:20|3993.49
18:41:20|3994.02
18:41:21|3993.94
18:41:22|3993.94
18:41:23|3993.39
18:41:24|3994.32
18:41:25|3994.32
18:41:26|3994.32
18:41:27|3994.32
18:41:28|3994.33
18:41:29|3993.68
18:41:30|3993.07
18:41:31|3993.07
18:41:32|3993.32
18:41:33|3992.99
18:41:34|3993.
18:41:35|3992.99
18:41:36|3992.99
18:41:37|3992.99
18:41:38|3992.99
18:41:39|3993.
18:41:40|3992.67
18:41:41|3992.79
18:41:42|3992.92
18:41:43|3992.93
18:41:44|3992.93
18:41:45|3992.74
18:41:46|3992.75
18:41:47|3992.75
18:41:48|3992.75
18:41:50|3993.01
18:41:52|3993.01
18:41:53|3993.02
18:41:54|3993.02
18:41:55|3993.02
18:41:56|3993.01
18:41:57|3993.02
18:41:58|3993.02
18:41:58|3993.02
18:42:01|3993.4
18:42:03|3993.24
18:42:04|3993.35
18:42:05|3993.49
18:42:06|3993.48
18:42:07|3993.48
18:42:09|3993.34
18:42:09|3993.34
18:42:10|3993.5
18:42:11|3993.51
18:42:12|3993.93
18:42:13|3993.93
18:42:14|3994.09
18:42:15|3994.29
18:42:16|3994.29
18:42:17|3994.29
18:42:18|3994.66
18:42:19|3994.65
18:42:20|3994.65
18:42:21|3994.66
18:42:22|3994.66
18:42:23|3994.66
18:42:24|3994.66
18:42:25|3994.66
18:42:26|3994.65
18:42:27|3994.6
18:42:28|3994.6
18:42:29|3994.61
18:42:30|3994.6
18:42:31|3994.6
18:42:32|3994.65
18:42:33|3994.65
18:42:34|3994.38
18:42:35|3994.38
18:42:36|3994.39
18:42:38|3994.39
18:42:38|3994.38
18:42:39|3994.38
18:42:40|3994.38
18:42:41|3994.39
18:42:42|3994.38
18:42:43|3994.4
18:42:44|3994.4
18:42:45|3994.39
18:42:46|3995.43
18:42:47|3995.43
18:42:48|3995.68
18:42:50|3995.68
18:42:51|3995.66
18:42:53|3995.68
18:42:54|3995.59
18:42:55|3995.81
18:42:55|3995.82
18:42:57|3995.82
18:42:57|3995.82
18:42:59|3995.85
18:43:00|3995.86
18:43:01|3995.85
18:43:02|3995.63
18:43:03|3995.31
18:43:04|3995.07
18:43:06|3994.41
18:43:06|3994.65
18:43:07|3994.64
18:43:09|3994.89
18:43:10|3994.89
18:43:10|3994.89
18:43:11|3994.88
18:43:12|3994.88
18:43:13|3994.88
18:43:14|3994.88
18:43:15|3995.06
18:43:16|3995.62
18:43:17|3995.84
18:43:18|3995.84
18:43:19|3995.84
18:43:20|3995.84
18:43:22|3995.85
18:43:23|3995.85
18:43:24|3995.85
18:43:25|3996.16
18:43:26|3996.25
18:43:27|3996.36
18:43:27|3996.75
18:43:28|3996.5
18:43:30|3996.51
18:43:30|3996.43
18:43:31|3996.36
18:43:32|3996.4
18:43:33|3996.39
18:43:34|3996.39
18:43:35|3996.39
18:43:36|3996.39
18:43:37|3996.97
18:43:38|3996.97
18:43:39|3996.55
18:43:40|3996.55
18:43:42|3996.55
18:43:42|3996.54
18:43:43|3996.54
18:43:45|3996.91
18:43:45|3996.64
18:43:47|3996.64
18:43:47|3996.71
18:43:48|3996.5
18:43:50|3996.51
18:43:52|3996.51
18:43:53|3996.5
18:43:54|3996.5
18:43:55|3996.51
18:43:56|3996.38
18:43:58|3994.78
18:43:59|3994.77
18:44:00|3994.77
18:44:01|3994.09
18:44:02|3994.06
18:44:03|3994.06
18:44:04|3994.24
18:44:05|3994.24
18:44:06|3994.45
18:44:07|3994.66
18:44:08|3994.66
18:44:10|3994.64
18:44:11|3994.86
18:44:11|3994.66
18:44:13|3994.66
18:44:14|3994.64
18:44:14|3994.65
18:44:16|3994.87
18:44:16|3994.87
18:44:18|3994.67
18:44:20|3994.74
18:44:20|3994.74
18:44:21|3995.
18:44:22|3995.
18:44:23|3995.01
18:44:24|3995.01
18:44:25|3995.01
18:44:26|3995.01
18:44:27|3995.01
18:44:28|3995.01
18:44:29|3995.01
18:44:30|3995.01
18:44:31|3995.01
18:44:32|3995.34
18:44:33|3994.66
18:44:34|3994.33
18:44:35|3994.33
18:44:36|3994.13
18:44:37|3994.01
18:44:38|3993.87
18:44:39|3993.86
18:44:40|3993.86
18:44:41|3994.33
18:44:43|3994.33
18:44:43|3994.27
18:44:44|3994.32
18:44:45|3994.33
18:44:46|3994.44
18:44:47|3994.04
18:44:48|3994.03
18:44:49|3994.09
18:44:50|3994.05
18:44:52|3994.08
18:44:53|3994.72
18:44:54|3994.72
18:44:55|3994.73
18:44:57|3994.73
18:44:58|3994.72
18:44:59|3994.73
18:45:00|3994.73
18:45:02|3994.73
18:45:02|3994.38
18:45:04|3994.62
18:45:05|3994.61
18:45:06|3994.61
18:45:06|3994.62
18:45:08|3994.62
18:45:09|3994.62
18:45:10|3994.62
18:45:12|3994.62
18:45:12|3994.35
18:45:13|3993.74
18:45:14|3993.45
18:45:15|3993.59
18:45:16|3994.02
18:45:17|3994.15
18:45:18|3994.09
18:45:19|3993.83
18:45:20|3993.84
18:45:21|3994.2
18:45:22|3994.2
18:45:23|3994.2
18:45:24|3994.2
18:45:25|3994.19
18:45:26|3994.19
18:45:27|3994.12
18:45:28|3994.12
18:45:29|3994.71
18:45:30|3994.73
18:45:31|3994.73
18:45:32|3995.25
18:45:33|3995.13
18:45:34|3995.13
18:45:35|3995.14
18:45:36|3995.14
18:45:37|3995.39
18:45:38|3995.39
18:45:39|3995.42
18:45:40|3995.43
18:45:41|3995.44
18:45:42|3995.6
18:45:43|3995.6
18:45:44|3996.38
18:45:45|3996.62
18:45:46|3996.57
18:45:47|3996.98
18:45:48|3996.98
18:45:49|3997.14
18:45:50|3998.29
18:45:51|3997.97
18:45:53|3997.95
18:45:54|3998.32
18:45:56|3998.32
18:45:57|3997.98
18:45:58|3997.98
18:45:59|3997.98
18:46:00|3997.97
18:46:01|3998.08
18:46:02|3998.08
18:46:03|3998.08
18:46:04|3998.08
18:46:05|3998.08
18:46:06|3997.98
18:46:07|3997.99
18:46:08|3997.99
18:46:09|3997.98
18:46:10|3997.99
18:46:11|3997.99
18:46:12|3997.99
18:46:13|3997.99
18:46:14|3997.98
18:46:15|3997.98
18:46:15|3997.98
18:46:17|3997.98
18:46:18|3997.99
18:46:19|3997.67
18:46:20|3997.68
18:46:21|3997.68
18:46:22|3997.68
18:46:23|3997.68
18:46:24|3997.86
18:46:24|3997.86
18:46:26|3997.85
18:46:27|3997.7
18:46:28|3998.06
18:46:28|3998.98
18:46:29|3998.98
18:46:31|3998.98
18:46:31|3999.21
18:46:33|3999.21
18:46:33|3999.22
18:46:35|3999.22
18:46:36|3999.22
18:46:37|3998.98
18:46:38|3998.12
18:46:39|3997.86
18:46:40|3997.49
18:46:41|3997.63
18:46:42|3997.8
18:46:42|3997.81
18:46:44|3997.81
18:46:45|3997.81
18:46:46|3997.8
18:46:47|3997.81
18:46:48|3997.81
18:46:49|3997.81
18:46:49|3997.81
18:46:51|3997.86
18:46:52|3997.86
18:46:53|3996.48
18:46:55|3995.91
18:46:56|3995.44
18:46:58|3994.73
18:46:59|3994.73
18:46:59|3994.38
18:47:01|3993.37
18:47:02|3992.99
18:47:04|3993.
18:47:04|3993.
18:47:06|3993.
18:47:07|3993.05
18:47:08|3993.05
18:47:09|3992.75
18:47:10|3992.97
18:47:11|3992.98
18:47:11|3993.23
18:47:13|3993.22
18:47:14|3993.28
18:47:15|3993.26
18:47:16|3992.95
18:47:17|3992.95
18:47:18|3992.25
18:47:19|3992.11
18:47:20|3992.41
18:47:21|3992.3
18:47:22|3992.12
18:47:23|3992.11
18:47:24|3992.12
18:47:25|3991.77
18:47:26|3991.63
18:47:27|3992.
18:47:28|3992.
18:47:29|3992.
18:47:30|3992.
18:47:31|3992.
18:47:32|3991.75
18:47:33|3991.75
18:47:34|3992.07
18:47:35|3992.09
18:47:36|3992.09
18:47:37|3991.91
18:47:38|3991.82
18:47:39|3991.82
18:47:40|3991.82
18:47:41|3991.62
18:47:42|3992.2
18:47:43|3992.19
18:47:44|3992.19
18:47:45|3992.18
18:47:46|3991.98
18:47:47|3991.98
18:47:48|3991.98
18:47:49|3991.97
18:47:50|3991.37
18:47:51|3991.38
18:47:52|3991.6
18:47:53|3991.6
18:47:54|3991.6
18:47:55|3991.59
18:47:57|3992.48
18:47:59|3992.84
18:48:01|3992.69
18:48:02|3993.51
18:48:04|3993.34
18:48:04|3993.7
18:48:06|3993.7
18:48:07|3993.65
18:48:08|3993.65
18:48:09|3993.48
18:48:10|3993.47
18:48:12|3993.47
18:48:12|3993.47
18:48:14|3993.47
18:48:15|3993.47
18:48:16|3993.48
18:48:17|3993.66
18:48:17|3993.66
18:48:18|3993.25
18:48:20|3993.25
18:48:20|3992.66
18:48:22|3992.66
18:48:22|3992.65
18:48:23|3992.65
18:48:24|3992.49
18:48:25|3992.49
18:48:26|3992.66
18:48:27|3992.65
18:48:29|3992.65
18:48:30|3992.65
18:48:30|3992.66
18:48:33|3992.66
18:48:33|3992.66
18:48:35|3992.66
18:48:35|3992.69
18:48:37|3992.69
18:48:38|3992.69
18:48:38|3992.84
18:48:40|3992.84
18:48:40|3992.84
18:48:41|3992.84
18:48:43|3992.84
18:48:44|3992.31
18:48:45|3992.31
18:48:46|3992.8
18:48:47|3992.8
18:48:48|3992.8
18:48:49|3992.79
18:48:50|3992.8
18:48:51|3992.79
18:48:52|3992.79
18:48:53|3992.8
18:48:54|3992.8
18:48:55|3992.79
18:48:57|3992.8
18:48:58|3992.8
18:49:00|3993.39
18:49:00|3993.4
18:49:01|3993.46
18:49:03|3993.46
18:49:04|3993.46
18:49:04|3993.46
18:49:06|3993.46
18:49:06|3993.46
18:49:08|3993.46
18:49:09|3993.46
18:49:09|3993.46
18:49:10|3993.46
18:49:12|3993.47
18:49:13|3993.47
18:49:14|3993.54
18:49:14|3993.54
18:49:15|3993.53
18:49:16|3993.53
18:49:17|3993.53
18:49:19|3993.54
18:49:19|3993.54
18:49:21|3993.54
18:49:21|3993.53
18:49:23|3993.46
18:49:23|3992.56
18:49:25|3992.56
18:49:26|3992.45
18:49:26|3991.95
18:49:27|3991.95
18:49:29|3991.95
18:49:30|3992.05
18:49:30|3992.05
18:49:32|3992.05
18:49:32|3992.05
18:49:34|3992.05
18:49:35|3992.05
18:49:35|3992.01
18:49:37|3992.01
18:49:38|3992.02
18:49:39|3991.82
18:49:40|3992.2
18:49:41|3992.03
18:49:42|3992.03
18:49:43|3991.99
18:49:44|3992.08
18:49:45|3991.99
18:49:46|3991.85
18:49:47|3991.85
18:49:48|3991.85
18:49:49|3991.85
18:49:50|3991.91
18:49:51|3991.91
18:49:52|3991.91
18:49:53|3991.64
18:49:54|3991.85
18:49:55|3991.85
18:49:56|3991.47
18:49:58|3991.46
18:49:59|3991.9
18:50:00|3991.9
18:50:01|3991.97
18:50:02|3992.07
18:50:03|3992.12
18:50:04|3992.12
18:50:05|3992.12
18:50:06|3992.81
18:50:07|3993.99
18:50:09|3993.98
18:50:10|3993.98
18:50:11|3993.98
18:50:12|3993.98
18:50:13|3993.98
18:50:14|3993.98
18:50:15|3993.94
18:50:16|3993.98
18:50:17|3993.59
18:50:18|3993.62
18:50:19|3993.62
18:50:20|3993.59
18:50:21|3992.84
18:50:22|3992.84
18:50:23|3992.84
18:50:24|3992.66
18:50:25|3992.81
18:50:26|3992.81
18:50:27|3993.12
18:50:28|3992.9
18:50:29|3992.9
18:50:30|3992.51
18:50:31|3992.9
18:50:32|3993.02
18:50:33|3993.08
18:50:34|3993.07
18:50:35|3993.06
18:50:36|3992.74
18:50:37|3992.74
18:50:38|3992.99
18:50:39|3992.99
18:50:40|3992.99
18:50:41|3992.99
18:50:42|3992.99
18:50:43|3993.05
18:50:44|3993.05
18:50:45|3993.
18:50:46|3993.
18:50:47|3993.01
18:50:48|3993.
18:50:49|3993.
18:50:50|3993.01
18:50:51|3993.01
18:50:52|3992.21
18:50:53|3991.8
18:50:54|3991.81
18:50:55|3991.8
18:50:56|3991.8
18:50:57|3990.
18:50:59|3989.54
18:50:59|3989.38
18:51:02|3988.74
18:51:04|3988.88
18:51:04|3989.46
18:51:05|3989.41
18:51:06|3989.18
18:51:08|3989.06
18:51:09|3989.06
18:51:10|3989.05
18:51:11|3989.05
18:51:12|3988.45
18:51:13|3989.05
18:51:14|3989.04
18:51:15|3989.05
18:51:16|3989.04
18:51:17|3989.04
18:51:18|3989.04
18:51:19|3989.04
18:51:20|3989.05
18:51:21|3988.48
18:51:22|3988.48
18:51:23|3988.48
18:51:24|3988.49
18:51:25|3988.48
18:51:26|3988.47
18:51:27|3988.47
18:51:28|3988.47
18:51:29|3988.4
18:51:30|3988.4
18:51:31|3988.41
18:51:32|3988.41
18:51:33|3988.4
18:51:34|3988.41
18:51:35|3988.4
18:51:36|3988.35
18:51:37|3988.39
18:51:38|3988.39
18:51:39|3988.46
18:51:40|3988.45
18:51:42|3987.22
18:51:43|3987.77
18:51:43|3987.63
18:51:45|3987.62
18:51:46|3988.61
18:51:47|3989.43
18:51:48|3989.36
18:51:49|3989.39
18:51:50|3989.4
18:51:50|3989.4
18:51:52|3989.05
18:51:53|3989.06
18:51:53|3989.06
18:51:54|3989.66
18:51:56|3989.67
18:51:57|3989.66
18:51:58|3989.66
18:52:00|3989.54
18:52:02|3989.39
18:52:03|3989.99
18:52:03|3989.99
18:52:05|3989.72
18:52:06|3989.72
18:52:07|3989.61
18:52:08|3989.62
18:52:09|3989.66
18:52:10|3989.61
18:52:11|3989.41
18:52:12|3988.95
18:52:13|3989.1
18:52:14|3989.09
18:52:15|3989.34
18:52:16|3989.34
18:52:17|3989.34
18:52:18|3989.34
18:52:19|3989.34
18:52:20|3989.59
18:52:21|3989.63
18:52:22|3989.62
18:52:23|3989.63
18:52:24|3989.63
18:52:25|3989.62
18:52:26|3989.36
18:52:27|3989.36
18:52:28|3989.36
18:52:29|3989.35
18:52:31|3989.13
18:52:32|3989.13
18:52:32|3989.14
18:52:33|3989.37
18:52:35|3989.37
18:52:36|3989.57
18:52:37|3989.57
18:52:38|3989.57
18:52:38|3989.56
18:52:40|3989.56
18:52:41|3989.84
18:52:42|3989.83
18:52:43|3989.36
18:52:44|3989.36
18:52:45|3989.35
18:52:46|3989.35
18:52:47|3989.22
18:52:48|3989.22
18:52:49|3989.21
18:52:50|3988.77
18:52:51|3988.49
18:52:52|3988.49
18:52:53|3988.5
18:52:54|3988.
18:52:54|3988.
18:52:56|3987.91
18:52:57|3988.47
18:52:58|3987.96
18:52:58|3987.96
18:53:01|3987.91
18:53:03|3987.92
18:53:03|3987.92
18:53:04|3987.92
18:53:06|3987.92
18:53:07|3987.95
18:53:08|3987.95
18:53:09|3987.95
18:53:10|3987.95
18:53:12|3987.95
18:53:13|3988.31
18:53:14|3988.5
18:53:15|3988.3
18:53:16|3988.3
18:53:17|3988.3
18:53:18|3988.51
18:53:19|3988.5
18:53:20|3988.51
18:53:21|3988.54
18:53:22|3988.74
18:53:23|3988.76
18:53:24|3989.11
18:53:25|3989.11
18:53:26|3989.12
18:53:27|3988.74
18:53:28|3988.68
18:53:29|3988.67
18:53:30|3988.67
18:53:31|3988.48
18:53:32|3988.49
18:53:33|3989.06
18:53:34|3988.88
18:53:35|3988.87
18:53:36|3988.87
18:53:37|3988.87
18:53:38|3988.87
18:53:39|3988.68
18:53:40|3988.68
18:53:41|3988.68
18:53:42|3988.68
18:53:43|3988.5
18:53:44|3988.47
18:53:45|3988.68
18:53:46|3988.46
18:53:47|3988.47
18:53:48|3988.39
18:53:49|3988.4
18:53:50|3988.4
18:53:51|3988.39
18:53:52|3987.67
18:53:53|3987.66
18:53:54|3987.63
18:53:55|3987.63
18:53:56|3987.63
18:53:57|3987.43
18:53:58|3987.48
18:53:59|3987.47
18:54:00|3987.49
18:54:02|3987.43
18:54:03|3987.7
18:54:03|3987.34
18:54:05|3987.21
18:54:06|3987.48
18:54:07|3987.48
18:54:08|3987.48
18:54:09|3988.1
18:54:10|3988.68
18:54:11|3988.63
18:54:12|3988.63
18:54:13|3988.32
18:54:14|3988.32
18:54:15|3988.32
18:54:16|3988.33
18:54:17|3988.38
18:54:18|3987.5
18:54:19|3987.5
18:54:20|3987.5
18:54:21|3987.5
18:54:22|3987.5
18:54:23|3987.83
18:54:24|3987.47
18:54:25|3987.5
18:54:26|3987.83
18:54:27|3987.5
18:54:28|3985.11
18:54:29|3985.23
18:54:30|3985.66
18:54:31|3985.67
18:54:32|3985.67
18:54:33|3985.66
18:54:35|3985.67
18:54:35|3985.67
18:54:36|3985.28
18:54:37|3985.59
18:54:38|3985.1
18:54:39|3985.44
18:54:40|3986.59
18:54:41|3986.6
18:54:42|3986.19
18:54:43|3986.21
18:54:44|3985.02
18:54:46|3985.01
18:54:46|3985.18
18:54:47|3985.22
18:54:48|3985.5
18:54:49|3985.49
18:54:50|3985.5
18:54:51|3985.5
18:54:52|3985.5
18:54:53|3985.49
18:54:54|3985.5
18:54:55|3985.1
18:54:56|3985.29
18:54:57|3985.5
18:54:58|3985.5
18:54:59|3985.49
18:55:00|3985.69
18:55:02|3985.05
18:55:03|3985.64
18:55:04|3985.64
18:55:05|3985.64
18:55:06|3985.25
18:55:08|3985.05
18:55:09|3985.05
18:55:10|3985.07
18:55:11|3985.64
18:55:12|3985.19
18:55:13|3985.19
18:55:14|3985.6
18:55:15|3985.6
18:55:16|3985.69
18:55:17|3985.7
18:55:18|3985.7
18:55:19|3985.69
18:55:20|3985.5
18:55:21|3985.5
18:55:22|3985.88
18:55:23|3985.99
18:55:24|3986.
18:55:25|3985.99
18:55:26|3985.99
18:55:27|3985.99
18:55:28|3985.99
18:55:29|3985.61
18:55:30|3985.61
18:55:31|3985.56
18:55:32|3985.01
18:55:33|3984.44
18:55:34|3984.41
18:55:35|3984.42
18:55:36|3984.41
18:55:37|3984.42
18:55:38|3984.72
18:55:39|3984.26
18:55:40|3984.23
18:55:41|3984.54
18:55:42|3984.54
18:55:43|3984.53
18:55:44|3984.53
18:55:45|3984.54
18:55:46|3984.54
18:55:47|3984.54
18:55:48|3984.54
18:55:49|3984.56
18:55:50|3984.53
18:55:51|3984.54
18:55:52|3984.54
18:55:53|3984.51
18:55:54|3984.51
18:55:55|3984.45
18:55:56|3984.53
18:55:57|3984.56
18:55:58|3985.06
18:55:59|3985.06
18:56:00|3985.4
18:56:01|3985.4
18:56:02|3985.4
18:56:04|3984.43
18:56:05|3984.51
18:56:07|3985.4
18:56:08|3985.4
18:56:09|3985.41
18:56:10|3985.41
18:56:11|3986.98
18:56:11|3986.63
18:56:12|3986.56
18:56:14|3986.03
18:56:15|3986.06
18:56:16|3986.07
18:56:17|3986.
18:56:17|3985.99
18:56:19|3986.16
18:56:20|3985.97
18:56:20|3985.98
18:56:22|3985.97
18:56:23|3985.97
18:56:23|3985.4
18:56:25|3985.4
18:56:26|3985.41
18:56:26|3985.4
18:56:28|3985.4
18:56:29|3984.97
18:56:30|3984.97
18:56:31|3984.65
18:56:32|3984.65
18:56:32|3984.56
18:56:33|3984.94
18:56:34|3984.52
18:56:36|3984.2
18:56:37|3984.03
18:56:37|3984.18
18:56:39|3983.76
18:56:39|3984.05
18:56:41|3984.06
18:56:42|3984.68
18:56:43|3984.68
18:56:44|3984.34
18:56:45|3985.32
18:56:45|3985.31
18:56:47|3985.
18:56:48|3985.
18:56:48|3985.
18:56:50|3985.3
18:56:51|3985.3
18:56:52|3985.69
18:56:53|3985.3
18:56:53|3985.3
18:56:55|3985.21
18:56:56|3985.01
18:56:57|3985.31
18:56:58|3985.32
18:56:59|3986.31
18:57:00|3986.32
18:57:01|3986.32
18:57:02|3986.31
18:57:03|3986.31
18:57:05|3986.31
18:57:06|3985.8
18:57:06|3985.8
18:57:09|3985.8
18:57:10|3985.72
18:57:11|3985.28
18:57:12|3985.28
18:57:14|3985.28
18:57:15|3985.28
18:57:15|3985.28
18:57:16|3985.3
18:57:17|3985.29
18:57:18|3985.3
18:57:19|3985.3
18:57:20|3985.3
18:57:21|3985.29
18:57:22|3985.29
18:57:23|3985.29
18:57:24|3985.3
18:57:26|3985.29
18:57:27|3985.29
18:57:28|3985.27
18:57:29|3985.32
18:57:30|3985.32
18:57:31|3985.32
18:57:32|3985.32
18:57:33|3985.26
18:57:34|3985.31
18:57:35|3985.32
18:57:36|3984.98
18:57:37|3985.41
18:57:38|3985.41
18:57:39|3985.36
18:57:40|3985.36
18:57:41|3985.37
18:57:42|3985.41
18:57:43|3985.41
18:57:44|3985.48
18:57:45|3985.69
18:57:46|3985.69
18:57:47|3985.69
18:57:48|3985.51
18:57:49|3985.49
18:57:50|3985.49
18:57:51|3985.49
18:57:52|3984.85
18:57:53|3985.34
18:57:54|3985.35
18:57:55|3985.35
18:57:56|3985.34
18:57:57|3985.35
18:57:58|3985.48
18:57:59|3985.86
18:58:00|3985.64
18:58:01|3984.06
18:58:02|3984.06
18:58:03|3984.06
18:58:05|3983.79
18:58:06|3983.77
18:58:08|3984.53
18:58:09|3983.75
18:58:10|3983.75
18:58:11|3984.08
18:58:12|3984.07
18:58:13|3984.08
18:58:14|3984.4
18:58:15|3984.45
18:58:16|3984.08
18:58:17|3984.09
18:58:18|3984.27
18:58:19|3984.46
18:58:20|3984.46
18:58:21|3984.46
18:58:22|3984.1
18:58:23|3984.11
18:58:24|3984.11
18:58:25|3984.11
18:58:26|3984.1
18:58:27|3984.1
18:58:27|3984.11
18:58:29|3984.11
18:58:29|3984.1
18:58:31|3984.11
18:58:32|3984.1
18:58:33|3984.11
18:58:33|3984.46
18:58:35|3984.46
18:58:36|3984.46
18:58:37|3984.59
18:58:37|3984.59
18:58:39|3984.41
18:58:40|3984.41
18:58:42|3984.1
18:58:43|3983.39
18:58:43|3983.39
18:58:44|3983.67
18:58:46|3983.67
18:58:46|3984.34
18:58:47|3984.1
18:58:48|3984.1
18:58:49|3984.11
18:58:51|3984.11
18:58:51|3983.87
18:58:53|3982.82
18:58:53|3982.96
18:58:55|3982.97
18:58:55|3982.97
18:58:56|3983.32
18:58:57|3983.37
18:58:58|3983.69
18:59:00|3983.68
18:59:01|3983.79
18:59:01|3983.79
18:59:03|3983.74
18:59:03|3983.79
18:59:04|3983.79
18:59:07|3983.79
18:59:08|3983.8
18:59:09|3983.79
18:59:11|3985.64
18:59:12|3985.87
18:59:13|3985.87
18:59:14|3985.86
18:59:15|3985.86
18:59:16|3985.87
18:59:18|3985.87
18:59:19|3985.87
18:59:20|3985.87
18:59:21|3985.87
18:59:22|3985.87
18:59:22|3985.86
18:59:24|3985.86
18:59:24|3985.71
18:59:26|3985.71
18:59:26|3985.21
18:59:28|3985.61
18:59:28|3985.54
18:59:30|3985.54
18:59:31|3985.54
18:59:32|3985.06
18:59:33|3985.06
18:59:34|3985.06
18:59:34|3985.05
18:59:36|3985.06
18:59:37|3985.06
18:59:38|3985.06
18:59:39|3985.06
18:59:41|3985.06
18:59:41|3985.61
18:59:42|3985.62
18:59:43|3985.62
18:59:44|3985.07
18:59:45|3985.07
18:59:47|3985.06
18:59:47|3985.07
18:59:48|3985.07
18:59:49|3985.07
18:59:50|3986.55
18:59:51|3986.41
18:59:52|3986.41
18:59:53|3986.41
18:59:55|3986.61
18:59:55|3986.61
18:59:56|3986.6
18:59:57|3986.6
18:59:58|3986.4
18:59:59|3986.4
19:00:00|3986.39
19:00:01|3986.33
19:00:02|3986.07
19:00:03|3986.07
19:00:04|3986.06
19:00:05|3986.07
19:00:08|3986.05
19:00:10|3985.84
19:00:11|3985.84
19:00:12|3985.85
19:00:14|3985.84
19:00:15|3986.59
19:00:15|3987.
19:00:16|3987.36
19:00:18|3987.36
19:00:18|3987.37
19:00:20|3987.
19:00:21|3986.42
19:00:22|3986.42
19:00:23|3986.42
19:00:24|3985.94
19:00:25|3985.39
19:00:26|3985.39
19:00:27|3985.39
19:00:28|3985.39
19:00:29|3985.93
19:00:30|3985.94
19:00:31|3986.25
19:00:32|3986.86
19:00:33|3987.12
19:00:34|3987.12
19:00:35|3987.12
19:00:36|3987.13
19:00:37|3987.12
19:00:38|3987.12
19:00:38|3986.87
19:00:40|3986.99
19:00:40|3986.99
19:00:42|3986.86
19:00:42|3986.91
19:00:44|3986.9
19:00:45|3986.9
19:00:45|3986.9
19:00:47|3987.14
19:00:48|3987.14
19:00:49|3987.14
19:00:50|3986.69
19:00:51|3986.63
19:00:52|3987.01
19:00:52|3986.75
19:00:54|3986.95
19:00:55|3987.01
19:00:55|3987.
19:00:57|3987.32
19:00:58|3987.19
19:00:59|3987.19
19:01:00|3987.19
19:01:00|3987.18
19:01:01|3987.59
19:01:02|3987.59
19:01:03|3987.6
19:01:05|3988.03
19:01:05|3988.03
19:01:07|3988.25
19:01:09|3989.03
19:01:11|3989.04
19:01:11|3989.04
19:01:12|3989.57
19:01:13|3989.14
19:01:15|3989.26
19:01:15|3989.09
19:01:16|3989.09
19:01:17|3989.09
19:01:19|3989.09
19:01:20|3989.04
19:01:21|3988.8
19:01:23|3989.78
19:01:24|3989.53
19:01:25|3989.2
19:01:26|3989.19
19:01:27|3989.71
19:01:28|3989.26
19:01:29|3989.67
19:01:30|3989.66
19:01:31|3989.58
19:01:32|3989.99
19:01:33|3990.
19:01:34|3989.99
19:01:35|3989.99
19:01:35|3989.85
19:01:37|3989.79
19:01:38|3989.33
19:01:39|3989.33
19:01:40|3989.33
19:01:40|3989.38
19:01:42|3989.63
19:01:43|3989.77
19:01:44|3989.77
19:01:45|3989.78
19:01:46|3989.78
19:01:47|3989.99
19:01:47|3989.79
19:01:49|3989.79
19:01:50|3989.74
19:01:51|3989.78
19:01:52|3989.78
19:01:52|3989.78
19:01:54|3989.89
19:01:55|3989.89
19:01:56|3989.89
19:01:57|3989.9
19:01:58|3989.8
19:01:59|3989.9
19:02:00|3989.8
19:02:01|3989.8
19:02:02|3989.89
19:02:03|3989.99
19:02:04|3989.99
19:02:05|3990.38
19:02:06|3990.4
19:02:07|3990.39
19:02:08|3990.8
19:02:10|3991.35
19:02:12|3991.29
19:02:12|3991.29
19:02:13|3991.3
19:02:15|3991.46
19:02:15|3991.45
19:02:17|3991.47
19:02:18|3991.55
19:02:19|3991.36
19:02:21|3991.36
19:02:22|3991.36
19:02:24|3991.36
19:02:25|3991.37
19:02:26|3991.36
19:02:26|3991.44
19:02:27|3991.44
19:02:29|3991.34
19:02:29|3991.23
19:02:31|3991.36
19:02:32|3991.36
19:02:33|3991.35
19:02:34|3991.35
19:02:35|3991.36
19:02:36|3991.42
19:02:36|3991.42
19:02:37|3991.45
19:02:38|3991.61
19:02:40|3991.58
19:02:40|3991.58
19:02:41|3991.61
19:02:43|3991.92
19:02:43|3991.92
19:02:46|3992.12
19:02:47|3992.28
19:02:47|3992.27
19:02:48|3992.28
19:02:49|3992.28
19:02:50|3992.28
19:02:51|3992.42
19:02:52|3992.43
19:02:54|3992.09
19:02:55|3991.41
19:02:55|3991.48
19:02:56|3991.63
19:02:57|3991.63
19:02:59|3991.64
19:02:59|3991.68
19:03:00|3991.74
19:03:01|3991.91
19:03:03|3991.93
19:03:04|3992.07
19:03:04|3992.1
19:03:05|3992.25
19:03:07|3992.4
19:03:07|3992.39
19:03:08|3992.4
19:03:10|3992.76
19:03:12|3993.31
19:03:14|3993.87
19:03:14|3993.61
19:03:16|3993.72
19:03:17|3993.61
19:03:18|3993.63
19:03:19|3993.75
19:03:21|3994.86
19:03:21|3994.97
19:03:23|3994.72
19:03:24|3995.7
19:03:25|3994.91
19:03:25|3994.96
19:03:26|3994.01
19:03:27|3994.01
19:03:30|3993.72
19:03:30|3992.81
19:03:31|3992.81
19:03:32|3992.54
19:03:33|3992.78
19:03:34|3992.8
19:03:35|3992.8
19:03:36|3992.8
19:03:38|3992.8
19:03:39|3992.81
19:03:39|3993.36
19:03:41|3993.42
19:03:42|3993.64
19:03:43|3993.64
19:03:44|3993.99
19:03:44|3994.19
19:03:45|3993.81
19:03:47|3994.33
19:03:48|3993.64
19:03:48|3994.34
19:03:50|3995.09
19:03:51|3994.92
19:03:51|3994.78
19:03:52|3994.77
19:03:53|3994.99
19:03:54|3994.97
19:03:55|3994.99
19:03:56|3994.35
19:03:57|3994.64
19:03:59|3994.64
19:03:59|3994.87
19:04:01|3994.96
19:04:01|3994.31
19:04:02|3994.22
19:04:04|3994.94
19:04:04|3994.7
19:04:05|3994.52
19:04:06|3994.53
19:04:07|3994.73
19:04:08|3994.73
19:04:09|3994.67
19:04:12|3994.55
19:04:12|3994.71
19:04:14|3994.65
19:04:15|3994.63
19:04:16|3994.44
19:04:17|3994.44
19:04:18|3994.45
19:04:19|3994.79
19:04:20|3994.72
19:04:22|3994.72
19:04:23|3994.73
19:04:24|3994.34
19:04:25|3993.49
19:04:26|3993.81
19:04:27|3993.52
19:04:28|3993.72
19:04:29|3993.52
19:04:30|3992.75
19:04:31|3992.11
19:04:32|3992.11
19:04:33|3992.1
19:04:34|3992.16
19:04:35|3992.15
19:04:36|3992.16
19:04:37|3992.16
19:04:37|3992.16
19:04:39|3992.16
19:04:40|3992.36
19:04:41|3992.27
19:04:43|3992.26
19:04:44|3992.26
19:04:45|3992.27
19:04:46|3992.78
19:04:47|3992.78
19:04:48|3992.83
19:04:49|3992.83
19:04:50|3992.83
19:04:51|3992.83
19:04:52|3992.87
19:04:52|3993.
19:04:54|3993.
19:04:55|3993.13
19:04:56|3993.13
19:04:57|3993.31
19:04:58|3992.99
19:04:58|3993.3
19:05:00|3993.31
19:05:01|3993.3
19:05:02|3993.31
19:05:03|3993.3
19:05:04|3993.31
19:05:05|3993.31
19:05:06|3993.31
19:05:06|3993.3
19:05:07|3993.31
19:05:09|3993.31
19:05:10|3993.31
19:05:11|3993.31
19:05:12|3993.31
19:05:13|3993.31
19:05:14|3994.44
19:05:15|3994.72
19:05:16|3995.22
19:05:17|3995.22
19:05:18|3994.99
19:05:19|3994.98
19:05:20|3994.98
19:05:21|3994.99
19:05:22|3994.98
19:05:23|3994.99
19:05:24|3995.43
19:05:25|3995.43
19:05:26|3995.42
19:05:27|3995.43
19:05:28|3995.43
19:05:29|3995.43
19:05:30|3995.43
19:05:32|3995.43
19:05:33|3995.43
19:05:34|3995.43
19:05:35|3995.42
19:05:36|3995.42
19:05:36|3995.43
19:05:38|3995.38
19:05:38|3995.45
19:05:40|3995.61
19:05:40|3995.62
19:05:42|3995.43
19:05:43|3995.42
19:05:44|3995.6
19:05:45|3995.61
19:05:47|3995.43
19:05:47|3995.61
19:05:49|3995.61
19:05:49|3995.6
19:05:52|3995.61
19:05:52|3995.86
19:05:53|3995.87
19:05:54|3995.87
19:05:55|3995.87
19:05:56|3995.87
19:05:57|3995.87
19:05:58|3995.87
19:05:59|3995.86
19:06:00|3996.01
19:06:01|3996.
19:06:03|3996.01
19:06:04|3996.01
19:06:05|3996.01
19:06:06|3996.21
19:06:07|3996.17
19:06:08|3996.01
19:06:09|3996.01
19:06:10|3994.8
19:06:11|3994.51
19:06:12|3994.8
19:06:14|3995.01
19:06:15|3995.02
19:06:16|3995.34
19:06:17|3996.
19:06:18|3996.31
19:06:19|3996.01
19:06:20|3996.01
19:06:21|3996.01
19:06:22|3996.01
19:06:23|3996.06
19:06:24|3996.06
19:06:25|3996.48
19:06:26|3996.04
19:06:27|3996.04
19:06:28|3996.04
19:06:29|3996.33
19:06:30|3996.3
19:06:32|3997.56
19:06:33|3997.7
19:06:34|3997.48
19:06:35|3997.48
19:06:36|3997.5
19:06:37|3997.73
19:06:37|3997.73
19:06:39|3997.57
19:06:40|3997.72
19:06:41|3997.76
19:06:42|3998.01
19:06:43|3997.82
19:06:44|3997.83
19:06:45|3998.4
19:06:46|3998.37
19:06:47|3998.08
19:06:48|3998.27
19:06:49|3997.94
19:06:49|3998.04
19:06:51|3997.74
19:06:51|3997.73
19:06:53|3997.89
19:06:54|3997.75
19:06:55|3997.97
19:06:56|3997.95
19:06:57|3998.01
19:06:58|3998.61
19:06:59|3998.22
19:07:00|3998.37
19:07:01|3998.37
19:07:02|3998.23
19:07:03|3998.37
19:07:04|3998.36
19:07:05|3998.05
19:07:06|3997.01
19:07:07|3997.01
19:07:08|3997.01
19:07:09|3997.
19:07:10|3996.52
19:07:11|3996.52
19:07:12|3996.61
19:07:13|3996.62
19:07:14|3996.63
19:07:16|3996.66
19:07:17|3996.45
19:07:18|3996.51
19:07:18|3996.51
19:07:21|3996.45
19:07:22|3996.64
19:07:23|3996.65
19:07:23|3996.64
19:07:25|3996.64
19:07:25|3996.65
19:07:28|3996.64
19:07:28|3996.64
19:07:30|3996.65
19:07:30|3996.65
19:07:31|3996.99
19:07:32|3996.99
19:07:33|3997.
19:07:34|3996.99
19:07:35|3997.
19:07:36|3997.
19:07:37|3997.31
19:07:38|3997.31
19:07:39|3997.49
19:07:40|3997.83
19:07:41|3997.83
19:07:42|3997.8
19:07:43|3997.81
19:07:44|3997.8
19:07:45|3997.8
19:07:46|3997.81
19:07:47|3997.81
19:07:48|3997.81
19:07:49|3997.81
19:07:50|3997.81
19:07:51|3997.81
19:07:52|3997.81
19:07:54|3998.61
19:07:54|3998.64
19:07:55|3998.95
19:07:57|3998.95
19:07:57|3998.66
19:07:58|3998.66
19:07:59|3998.65
19:08:00|3998.21
19:08:02|3997.83
19:08:02|3997.19
19:08:04|3997.2
19:08:04|3996.15
19:08:05|3996.14
19:08:06|3996.13
19:08:07|3996.12
19:08:09|3995.97
19:08:10|3995.62
19:08:11|3995.62
19:08:12|3995.85
19:08:13|3995.85
19:08:15|3995.96
19:08:17|3996.59
19:08:18|3996.59
19:08:19|3996.59
19:08:21|3996.6
19:08:22|3996.6
19:08:23|3996.8
19:08:24|3996.81
19:08:24|3996.81
19:08:25|3996.81
19:08:27|3996.99
19:08:28|3996.98
19:08:28|3996.99
19:08:29|3996.98
19:08:30|3996.98
19:08:31|3996.99
19:08:33|3996.98
19:08:33|3997.36
19:08:34|3997.79
19:08:36|3997.79
19:08:36|3997.55
19:08:37|3997.54
19:08:38|3997.13
19:08:40|3997.12
19:08:40|3997.13
19:08:41|3997.12
19:08:42|3997.13
19:08:44|3997.12
19:08:45|3997.13
19:08:45|3997.12
19:08:46|3997.78
19:08:48|3997.78
19:08:48|3997.78
19:08:49|3997.99
19:08:50|3997.99
19:08:52|3998.
19:08:53|3998.
19:08:54|3997.99
19:08:54|3998.
19:08:55|3998.
19:08:57|3998.3
19:08:57|3998.31
19:08:58|3998.17
19:08:59|3998.
19:09:00|3998.24
19:09:02|3998.19
19:09:02|3998.19
19:09:04|3998.19
19:09:04|3998.19
19:09:06|3998.23
19:09:07|3998.23
19:09:07|3998.24
19:09:09|3998.23
19:09:09|3998.54
19:09:10|3998.49
19:09:11|3997.55
19:09:12|3998.2
19:09:14|3997.58
19:09:14|3997.59
19:09:15|3997.58
19:09:17|3997.58
19:09:19|3997.59
19:09:20|3997.52
19:09:20|3997.51
19:09:22|3997.58
19:09:23|3998.65
19:09:24|3998.65
19:09:25|3998.96
19:09:26|3998.86
19:09:28|3998.85
19:09:29|3998.65
19:09:30|3998.65
19:09:31|3998.65
19:09:32|3998.3
19:09:33|3998.47
19:09:34|3998.49
19:09:36|3998.21
19:09:37|3998.21
19:09:38|3998.21
19:09:39|3998.2
19:09:40|3998.2
19:09:41|3998.19
19:09:41|3998.19
19:09:43|3998.29
19:09:44|3998.22
19:09:45|3998.2
19:09:46|3998.2
19:09:47|3998.19
19:09:48|3997.6
19:09:49|3997.59
19:09:50|3997.59
19:09:51|3996.59
19:09:52|3996.82
19:09:53|3996.59
19:09:54|3996.76
19:09:55|3996.76
19:09:56|3996.97
19:09:56|3996.94
19:09:58|3996.79
19:09:59|3996.99
19:09:59|3997.78
19:10:01|3998.12
19:10:02|3998.26
19:10:03|3997.97
19:10:04|3998.15
19:10:05|3997.96
19:10:07|3997.96
19:10:08|3998.08
19:10:09|3998.08
19:10:10|3998.09
19:10:11|3998.08
19:10:12|3997.98
19:10:13|3997.98
19:10:14|3997.98
19:10:15|3997.96
19:10:16|3997.96
19:10:18|3997.95
19:10:20|3997.95
19:10:21|3997.96
19:10:21|3997.95
19:10:23|3997.96
19:10:23|3997.96
19:10:24|3997.96
19:10:27|3997.95
19:10:28|3997.98
19:10:28|3998.84
19:10:30|3998.29
19:10:31|3998.51
19:10:32|3998.51
19:10:33|3998.51
19:10:34|3998.51
19:10:35|3998.5
19:10:36|3998.5
19:10:37|3998.51
19:10:38|3998.51
19:10:39|3998.51
19:10:40|3998.82
19:10:41|3998.82
19:10:42|3998.83
19:10:43|3998.82
19:10:44|3998.82
19:10:45|3998.99
19:10:46|3999.24
19:10:47|3999.24
19:10:48|3998.99
19:10:49|3998.99
19:10:50|3998.99
19:10:51|3998.99
19:10:52|3999.
19:10:53|3998.99
19:10:54|3999.23
19:10:55|3998.44
19:10:56|3998.3
19:10:57|3997.61
19:10:58|3997.76
19:10:59|3997.76
19:11:00|3997.66
19:11:01|3997.66
19:11:03|3997.81
19:11:03|3997.96
19:11:04|3998.03
19:11:05|3998.03
19:11:06|3998.03
19:11:07|3998.03
19:11:08|3998.98
19:11:09|3998.98
19:11:10|3998.94
19:11:11|3998.38
19:11:12|3998.38
19:11:13|3998.51
19:11:14|3998.52
19:11:15|3998.52
19:11:16|3998.51
19:11:18|3998.51
19:11:19|3998.51
19:11:20|3998.47
19:11:22|3998.39
19:11:24|3998.86
19:11:25|3998.47
19:11:27|3998.47
19:11:28|3998.42
19:11:29|3997.77
19:11:30|3997.75
19:11:31|3997.62
19:11:32|3997.61
19:11:33|3997.62
19:11:34|3997.62
19:11:35|3997.62
19:11:36|3997.61
19:11:37|3997.43
19:11:38|3997.43
19:11:40|3997.43
19:11:40|3997.56
19:11:41|3997.56
19:11:43|3997.66
19:11:44|3997.67
19:11:44|3997.66
19:11:45|3997.44
19:11:46|3997.43
19:11:47|3996.26
19:11:49|3996.26
19:11:50|3996.26
19:11:51|3996.72
19:11:52|3997.06
19:11:52|3997.13
19:11:53|3997.27
19:11:54|3997.29
19:11:55|3997.29
19:11:56|3997.29
19:11:57|3997.58
19:11:58|3997.33
19:11:59|3997.27
19:12:01|3997.09
19:12:01|3997.29
19:12:03|3997.3
19:12:03|3997.29
19:12:04|3997.29
19:12:05|3997.29
19:12:06|3997.3
19:12:07|3997.29
19:12:08|3997.3
19:12:10|3997.3
19:12:11|3997.3
19:12:12|3997.29
19:12:12|3997.29
19:12:14|3997.3
19:12:14|3997.3
19:12:16|3997.3
19:12:17|3997.3
19:12:17|3997.3
19:12:20|3997.3
19:12:21|3997.83
19:12:21|3997.83
19:12:22|3997.99
19:12:23|3998.
19:12:26|3998.2
19:12:26|3998.22
19:12:27|3999.35
19:12:28|3999.34
19:12:30|3999.34
19:12:31|4000.
19:12:32|3999.99
19:12:33|3999.99
19:12:34|4000.
19:12:35|3999.99
19:12:36|4000.
19:12:37|3999.99
19:12:38|3999.65
19:12:39|3998.89
19:12:40|3998.5
19:12:41|3998.89
19:12:42|3998.96
19:12:43|3999.
19:12:44|3998.81
19:12:45|3998.98
19:12:46|3998.97
19:12:47|3998.98
19:12:48|3998.79
19:12:49|3998.81
19:12:50|3998.81
19:12:51|3998.8
19:12:52|3998.98
19:12:53|3998.98
19:12:54|3998.98
19:12:55|3998.98
19:12:56|3998.98
19:12:57|3998.98
19:12:58|3998.98
19:12:59|3998.97
19:13:00|3998.97
19:13:01|3999.19
19:13:02|3999.01
19:13:03|3999.01
19:13:04|3999.01
19:13:05|3999.01
19:13:06|3999.01
19:13:07|3999.01
19:13:08|3999.
19:13:09|3999.
19:13:10|3999.01
19:13:11|3999.01
19:13:12|3999.01
19:13:13|3999.01
19:13:14|3999.01
19:13:15|3999.18
19:13:16|3999.18
19:13:17|3999.19
19:13:18|3999.19
19:13:19|3999.19
19:13:21|3999.19
19:13:23|3999.19
19:13:25|3999.01
19:13:26|3999.2
19:13:27|3999.68
19:13:28|4000.
19:13:28|3999.99
19:13:31|3999.88
19:13:31|4000.56
19:13:32|4001.26
19:13:33|4001.43
19:13:34|4001.43
19:13:35|4001.16
19:13:36|4001.01
19:13:37|4001.
19:13:38|4001.01
19:13:39|4001.
19:13:40|4001.01
19:13:41|4001.01
19:13:43|4001.01
19:13:43|4001.01
19:13:44|4001.01
19:13:46|4001.
19:13:47|4001.
19:13:48|4001.
19:13:49|4001.44
19:13:49|4001.5
19:13:50|4001.5
19:13:51|4001.5
19:13:53|4001.97
19:13:54|4001.86
19:13:54|4001.85
19:13:56|4001.52
19:13:56|4001.65
19:13:57|4001.64
19:13:59|4001.65
19:13:59|4001.64
19:14:01|4001.49
19:14:01|4001.5
19:14:03|4001.49
19:14:03|4001.49
19:14:05|4001.5
19:14:05|4001.6
19:14:06|4001.5
19:14:07|4001.49
19:14:08|4001.49
19:14:09|4001.5
19:14:10|4001.5
19:14:11|4001.49
19:14:13|4001.45
19:14:13|4001.4
19:14:14|4001.41
19:14:15|4001.41
19:14:16|4001.01
19:14:18|4001.01
19:14:19|4001.01
19:14:19|4001.01
19:14:20|4001.01
19:14:23|4001.4
19:14:24|4001.4
19:14:25|4001.47
19:14:26|4001.47
19:14:27|4001.48
19:14:28|4001.47
19:14:29|4001.47
19:14:30|4001.47
19:14:31|4001.47
19:14:32|4001.48
19:14:33|4001.48
19:14:34|4001.48
19:14:36|4001.28
19:14:36|4001.24
19:14:38|4001.24
19:14:39|4001.24
19:14:40|4001.23
19:14:41|4002.54
19:14:42|4001.8
19:14:44|4001.6
19:14:45|4001.57
19:14:46|4001.57
19:14:47|4001.61
19:14:48|4001.61
19:14:49|4001.6
19:14:50|4001.56
19:14:51|4001.39
19:14:52|4001.25
19:14:53|4001.01
19:14:54|4000.25
19:14:55|4000.01
19:14:56|4000.
19:14:57|4000.01
19:14:58|4000.39
19:14:59|4000.39
19:15:00|4000.39
19:15:01|4000.38
19:15:02|4000.38
19:15:03|4000.38
19:15:04|4000.39
19:15:05|4000.39
19:15:06|4000.39
19:15:07|4000.73
19:15:07|4001.23
19:15:09|4002.06
19:15:10|4001.61
19:15:11|4001.61
19:15:12|4001.61
19:15:13|4001.61
19:15:14|4001.5
19:15:15|4001.49
19:15:15|4001.29
19:15:17|4000.4
19:15:17|4000.73
19:15:19|4000.52
19:15:20|4000.52
19:15:21|4000.45
19:15:23|4000.45
19:15:25|4000.45
19:15:26|4000.46
19:15:26|4000.46
19:15:27|4000.51
19:15:29|4000.5
19:15:31|4000.41
19:15:31|3999.36
19:15:33|3999.46
19:15:34|3999.93
19:15:36|3999.93
19:15:36|4000.07
19:15:38|4000.08
19:15:39|4000.08
19:15:41|4000.07
19:15:42|3999.81
19:15:43|3999.81
19:15:44|3999.81
19:15:45|3999.81
19:15:46|3999.77
19:15:47|3999.77
19:15:48|3999.77
19:15:49|3999.77
19:15:50|3999.77
19:15:51|3999.74
19:15:52|3999.75
19:15:53|3999.75
19:15:54|3999.74
19:15:55|3999.74
19:15:56|3999.72
19:15:57|3999.74
19:15:58|3999.74
19:15:59|3999.74
19:16:00|3999.73
19:16:01|3999.64
19:16:02|3999.55
19:16:03|3999.54
19:16:04|3999.54
19:16:05|3999.36
19:16:06|3999.5
19:16:07|3999.5
19:16:08|3999.8
19:16:09|3999.8
19:16:10|3999.87
19:16:11|3999.95
19:16:12|3999.95
19:16:13|3999.96
19:16:14|3999.82
19:16:15|4000.
19:16:17|3999.82
19:16:17|4000.65
19:16:18|4000.65
19:16:20|4001.35
19:16:21|4001.35
19:16:22|4001.49
19:16:22|4000.92
19:16:24|4000.93
19:16:25|4000.95
19:16:26|4001.17
19:16:28|4000.94
19:16:29|4001.06
19:16:31|4001.06
19:16:32|4001.06
19:16:32|4001.07
19:16:33|4001.06
19:16:35|4001.06
19:16:36|4000.75
19:16:37|4000.75
19:16:38|4001.
19:16:39|4000.95
19:16:40|4000.98
19:16:41|4001.15
19:16:42|4000.96
19:16:43|4000.96
19:16:44|4000.95
19:16:45|4000.15
19:16:46|4000.75
19:16:47|4000.75
19:16:48|4000.75
19:16:49|4000.01
19:16:51|4000.55
19:16:51|4000.56
19:16:53|4000.56
19:16:54|4000.55
19:16:54|4000.55
19:16:56|4000.35
19:16:57|4000.35
19:16:58|4000.35
19:16:59|4000.35
19:17:00|3999.82
19:17:01|3999.82
19:17:02|3999.81
19:17:03|3999.75
19:17:03|3999.78
19:17:05|3999.56
19:17:06|3999.55
19:17:07|3999.54
19:17:07|3999.51
19:17:09|3999.5
19:17:10|3999.5
19:17:11|3999.5
19:17:13|3999.51
19:17:13|3999.57
19:17:15|3999.57
19:17:17|3999.79
19:17:17|3999.8
19:17:18|3999.8
19:17:19|3999.8
19:17:20|3999.8
19:17:21|3999.79
19:17:22|3999.79
19:17:24|3999.8
19:17:25|3999.78
19:17:27|3999.78
19:17:27|3999.57
19:17:29|3999.72
19:17:30|3999.71
19:17:31|3999.79
19:17:31|3999.58
19:17:32|3999.57
19:17:33|3999.57
19:17:35|3999.95
19:17:36|3999.95
19:17:37|3999.96
19:17:38|3999.95
19:17:39|3999.95
19:17:40|3999.95
19:17:41|3999.95
19:17:42|3999.77
19:17:43|3999.77
19:17:44|3999.77
19:17:45|3999.78
19:17:46|3999.77
19:17:47|3999.77
19:17:48|3999.77
19:17:49|3999.78
19:17:51|3999.78
19:17:51|3999.77
19:17:52|3999.77
19:17:53|3999.72
19:17:54|3999.58
19:17:55|3999.71
19:17:56|3999.72
19:17:57|3999.71
19:17:58|3999.71
19:17:59|3999.71
19:18:01|3999.7
19:18:01|3999.7
19:18:02|3999.73
19:18:03|3999.83
19:18:04|3999.58
19:18:05|3999.58
19:18:06|3999.57
19:18:08|3999.57
19:18:09|3999.57
19:18:10|3999.57
19:18:11|3999.57
19:18:12|3999.57
19:18:13|3999.57
19:18:14|3999.57
19:18:15|3999.58
19:18:17|3999.58
19:18:18|3999.58
19:18:18|3999.58
19:18:20|3999.58
19:18:20|3999.58
19:18:22|3999.58
19:18:23|3999.58
19:18:24|3999.57
19:18:26|3999.57
19:18:27|3999.57
19:18:28|3999.57
19:18:30|3999.57
19:18:30|3999.57
19:18:31|3999.57
19:18:33|3999.57
19:18:34|3999.57
19:18:35|3999.57
19:18:36|3999.58
19:18:37|3999.58
19:18:38|3999.58
19:18:39|3999.57
19:18:40|3999.57
19:18:41|3999.57
19:18:42|3999.57
19:18:43|4000.49
19:18:44|4000.49
19:18:45|4000.49
19:18:46|4000.5
19:18:47|4000.35
19:18:48|4000.48
19:18:49|4000.49
19:18:50|4000.49
19:18:51|4000.49
19:18:52|4000.49
19:18:53|4000.49
19:18:54|4000.49
19:18:55|4000.48
19:18:56|4000.5
19:18:57|4001.75
19:18:58|4001.99
19:18:59|4002.61
19:19:00|4002.27
19:19:01|4002.28
19:19:02|4001.99
19:19:03|4001.99
19:19:04|4002.
19:19:05|4002.
19:19:07|4002.01
19:19:07|4001.93
19:19:08|4001.66
19:19:09|4001.45
19:19:11|4001.22
19:19:13|4000.49
19:19:13|4000.62
19:19:14|4000.27
19:19:15|4000.34
19:19:16|4000.34
19:19:17|4000.34
19:19:18|4000.34
19:19:19|4000.58
19:19:20|4000.38
19:19:21|4000.38
19:19:22|4000.38
19:19:23|4000.39
19:19:24|3999.57
19:19:26|3999.23
19:19:27|3999.22
19:19:29|3999.22
19:19:30|3999.23
19:19:31|3999.23
19:19:32|3999.56
19:19:33|3999.56
19:19:34|3999.56
19:19:35|3999.1
19:19:35|3999.38
19:19:37|3999.38
19:19:38|3999.04
19:19:39|3998.24
19:19:40|3998.24
19:19:42|3998.
19:19:44|3998.01
19:19:44|3998.17
19:19:46|3998.48
19:19:46|3997.97
19:19:48|3998.18
19:19:49|3998.49
19:19:50|3998.2
19:19:51|3998.2
19:19:51|3998.2
19:19:52|3997.79
19:19:53|3997.81
19:19:55|3997.84
19:19:56|3997.78
19:19:57|3997.78
19:19:57|3997.79
19:19:58|3998.2
19:20:00|3998.88
19:20:00|3998.88
19:20:02|3998.89
19:20:03|3998.89
19:20:04|3998.89
19:20:05|3998.88
19:20:06|3998.88
19:20:07|3998.88
19:20:07|3998.66
19:20:09|3998.66
19:20:10|3998.43
19:20:11|3998.43
19:20:12|3998.46
19:20:12|3998.46
19:20:14|3998.45
19:20:15|3998.46
19:20:16|3998.43
19:20:17|3998.44
19:20:17|3998.
19:20:18|3998.02
19:20:19|3998.51
19:20:20|3998.31
19:20:22|3998.31
19:20:22|3998.31
19:20:24|3998.5
19:20:24|3998.5
19:20:26|3998.95
19:20:26|3999.74
19:20:29|3999.61
19:20:31|3999.48
19:20:32|3999.48
19:20:33|3999.49
19:20:34|3999.49
19:20:35|3999.3
19:20:36|3999.3
19:20:38|3999.3
19:20:39|3999.1
19:20:40|3999.1
19:20:41|3999.11
19:20:42|3999.74
19:20:43|4000.39
19:20:44|4000.76
19:20:45|4000.76
19:20:46|4000.76
19:20:47|4000.26
19:20:48|4000.26
19:20:49|4000.26
19:20:50|4000.26
19:20:51|4000.12
19:20:52|4000.13
19:20:53|4000.13
19:20:54|4000.13
19:20:55|4000.02
19:20:56|3999.5
19:20:57|3999.49
19:20:58|3999.5
19:20:59|3999.76
19:21:00|3999.77
19:21:01|4000.07
19:21:02|4000.06
19:21:03|3999.76
19:21:04|3999.82
19:21:05|3999.86
19:21:07|3999.72
19:21:07|3999.72
19:21:08|3999.72
19:21:09|3999.72
19:21:10|3999.71
19:21:11|3999.93
19:21:12|3999.85
19:21:13|3999.68
19:21:14|3999.01
19:21:15|3999.01
19:21:16|3999.23
19:21:17|3999.38
19:21:18|3999.18
19:21:19|3999.19
19:21:20|3999.19
19:21:21|3999.63
19:21:22|3999.18
19:21:23|3999.18
19:21:24|3999.18
19:21:25|3999.18
19:21:26|3999.18
19:21:28|3999.17
19:21:29|3999.17
19:21:31|3999.17
19:21:32|3999.17
19:21:33|3999.18
19:21:34|3999.17
19:21:35|3999.18
19:21:37|3999.18
19:21:39|3999.46
19:21:40|3999.18
19:21:41|3998.98
19:21:42|3998.99
19:21:42|3998.99
19:21:43|3998.99
19:21:44|3998.98
19:21:46|3998.98
19:21:47|3998.99
19:21:48|3998.98
19:21:49|3998.53
19:21:50|3998.52
19:21:51|3998.52
19:21:52|3998.98
19:21:53|3998.98
19:21:54|3998.97
19:21:56|3998.87
19:21:56|3998.87
19:21:57|3998.87
19:21:59|3998.88
19:22:00|3998.87
19:22:01|3998.87
19:22:02|3998.68
19:22:03|3998.39
19:22:04|3998.84
19:22:05|3998.83
19:22:05|3998.83
19:22:07|3998.83
19:22:08|3998.83
19:22:09|3998.81
19:22:10|3998.81
19:22:11|3997.64
19:22:12|3997.66
19:22:13|3997.65
19:22:14|3997.68
19:22:15|3997.67
19:22:16|3997.12
19:22:17|3997.48
19:22:18|3997.48
19:22:19|3997.49
19:22:19|3997.49
19:22:20|3997.49
19:22:22|3997.85
19:22:22|3997.88
19:22:23|3998.99
19:22:25|3999.17
19:22:26|3999.16
19:22:27|3999.16
19:22:28|3999.6
19:22:30|3999.35
19:22:31|3999.36
19:22:33|3999.36
19:22:33|3998.99
19:22:34|3998.97
19:22:36|3999.
19:22:37|3999.96
19:22:38|3999.95
19:22:39|3998.97
19:22:40|3999.18
19:22:41|3999.18
19:22:42|3999.18
19:22:43|3999.26
19:22:44|3999.26
19:22:45|3999.
19:22:46|3999.01
19:22:47|3999.
19:22:48|3999.18
19:22:49|3999.17
19:22:50|3998.81
19:22:51|3998.81
19:22:52|3999.04
19:22:53|3999.04
19:22:54|3999.03
19:22:55|3998.81
19:22:56|3998.49
19:22:57|3998.67
19:22:58|3998.15
19:22:59|3998.15
19:23:00|3998.44
19:23:01|3998.75
19:23:03|3998.61
19:23:04|3998.68
19:23:05|3998.9
19:23:06|3998.79
19:23:07|3998.79
19:23:08|3998.49
19:23:09|3998.68
19:23:10|3998.68
19:23:11|3998.68
19:23:12|3998.67
19:23:13|3998.15
19:23:14|3997.04
19:23:15|3997.04
19:23:16|3997.04
19:23:17|3997.04
19:23:18|3997.01
19:23:19|3997.34
19:23:20|3997.64
19:23:21|3997.64
19:23:22|3997.76
19:23:23|3997.09
19:23:24|3997.34
19:23:25|3997.33
19:23:26|3997.34
19:23:27|3997.34
19:23:28|3997.33
19:23:29|3997.33
19:23:31|3997.33
19:23:33|3997.34
19:23:35|3997.34
19:23:35|3997.2
19:23:36|3997.2
19:23:37|3997.32
19:23:38|3997.33
19:23:39|3997.34
19:23:41|3997.34
19:23:41|3997.34
19:23:43|3997.33
19:23:44|3997.1
19:23:45|3997.07
19:23:46|3997.01
19:23:47|3997.
19:23:48|3997.01
19:23:49|3997.
19:23:50|3996.97
19:23:51|3996.97
19:23:52|3996.97
19:23:53|3996.97
19:23:54|3996.96
19:23:55|3996.96
19:23:56|3996.96
19:23:57|3996.96
19:23:58|3996.96
19:23:59|3996.96
19:24:00|3996.5
19:24:01|3996.5
19:24:02|3996.25
19:24:03|3996.21
19:24:04|3996.21
19:24:05|3996.5
19:24:06|3996.5
19:24:07|3996.5
19:24:08|3996.49
19:24:09|3996.42
19:24:10|3996.42
19:24:11|3996.49
19:24:12|3996.49
19:24:13|3996.3
19:24:14|3996.31
19:24:15|3996.31
19:24:16|3996.3
19:24:17|3996.2
19:24:18|3996.21
19:24:19|3996.2
19:24:20|3996.21
19:24:22|3996.2
19:24:23|3996.2
19:24:24|3996.2
19:24:25|3996.2
19:24:26|3996.2
19:24:27|3996.31
19:24:28|3996.31
19:24:29|3996.31
19:24:30|3997.33
19:24:31|3997.34
19:24:33|3997.93
19:24:35|3998.99
19:24:37|3999.34
19:24:37|3999.33
19:24:39|3999.
19:24:40|3999.
19:24:41|3998.99
19:24:42|3998.57
19:24:43|3997.09
19:24:44|3996.38
19:24:45|3996.69
19:24:46|3996.69
19:24:47|3996.76
19:24:48|3996.48
19:24:49|3996.27
19:24:50|3996.26
19:24:51|3997.
19:24:52|3997.33
19:24:53|3997.05
19:24:53|3997.05
19:24:55|3996.37
19:24:56|3996.46
19:24:57|3996.4
19:24:58|3996.41
19:24:59|3997.11
19:24:59|3997.11
19:25:01|3997.11
19:25:03|3997.28
19:25:04|3997.
19:25:05|3997.27
19:25:06|3997.08
19:25:07|3997.08
19:25:08|3997.08
19:25:09|3997.08
19:25:10|3997.07
19:25:11|3997.07
19:25:12|3997.08
19:25:13|3997.08
19:25:14|3997.08
19:25:15|3997.12
19:25:16|3997.34
19:25:17|3997.34
19:25:18|3997.34
19:25:19|3997.34
19:25:20|3997.33
19:25:21|3997.34
19:25:22|3997.34
19:25:23|3997.33
19:25:24|3997.34
19:25:25|3997.34
19:25:26|3997.34
19:25:27|3997.34
19:25:28|3997.71
19:25:29|3997.88
19:25:31|3997.88
19:25:33|3997.88
19:25:34|3997.71
19:25:34|3997.71
19:25:37|3997.42
19:25:37|3997.42
19:25:38|3997.42
19:25:40|3997.42
19:25:41|3997.68
19:25:41|3997.68
19:25:42|3997.69
19:25:44|3997.69
19:25:45|3998.
19:25:46|3998.38
19:25:47|3997.98
19:25:48|3997.98
19:25:49|3997.69
19:25:50|3997.69
19:25:51|3997.68
19:25:52|3997.69
19:25:53|3997.85
19:25:54|3997.85
19:25:55|3997.99
19:25:56|3997.99
19:25:57|3997.99
19:25:58|3997.99
19:25:59|3997.99
19:26:00|3997.81
19:26:01|3997.8
19:26:02|3997.74
19:26:03|3997.74
19:26:04|3997.75
19:26:05|3997.74
19:26:06|3997.25
19:26:08|3997.13
19:26:09|3997.13
19:26:09|3997.12
19:26:10|3997.12
19:26:13|3997.08
19:26:13|3997.08
19:26:14|3997.08
19:26:15|3997.26
19:26:16|3997.26
19:26:17|3997.26
19:26:18|3997.07
19:26:19|3997.07
19:26:20|3997.06
19:26:21|3997.06
19:26:22|3997.
19:26:23|3997.
19:26:24|3997.01
19:26:25|3997.
19:26:26|3997.
19:26:27|3997.
19:26:28|3997.
19:26:30|3997.
19:26:30|3996.97
19:26:31|3996.97
19:26:33|3996.97
19:26:34|3997.
19:26:36|3997.13
19:26:37|3997.08
19:26:38|3997.08
19:26:39|3997.01
19:26:40|3997.
19:26:40|3997.
19:26:42|3997.
19:26:43|3997.
19:26:44|3997.01
19:26:45|3997.65
19:26:46|3997.52
19:26:47|3997.52
19:26:48|3997.53
19:26:49|3997.48
19:26:50|3997.48
19:26:52|3997.48
19:26:52|3997.48
19:26:53|3997.47
19:26:54|3997.48
19:26:55|3997.19
19:26:56|3997.42
19:26:57|3997.51
19:26:58|3997.48
19:26:59|3997.48
19:27:00|3997.21
19:27:01|3997.26
19:27:02|3997.26
19:27:03|3997.26
19:27:04|3997.26
19:27:05|3997.27
19:27:06|3997.27
19:27:07|3997.27
19:27:08|3997.26
19:27:09|3997.27
19:27:10|3997.26
19:27:11|3997.23
19:27:12|3997.07
19:27:13|3997.07
19:27:14|3997.08
19:27:15|3997.06
19:27:16|3997.05
19:27:17|3997.08
19:27:18|3997.21
19:27:19|3997.22
19:27:20|3997.22
19:27:21|3997.26
19:27:23|3997.27
19:27:23|3997.28
19:27:24|3997.27
19:27:25|3997.27
19:27:26|3997.27
19:27:28|3997.27
19:27:28|3997.27
19:27:29|3997.51
19:27:30|3997.52
19:27:31|3997.54
19:27:32|3997.55
19:27:34|3997.64
19:27:35|3997.69
19:27:37|3997.65
19:27:38|3998.94
19:27:39|3998.99
19:27:40|3999.
19:27:41|3999.
19:27:42|3998.99
19:27:43|3998.99
19:27:44|3998.99
19:27:45|3999.
19:27:46|3999.
19:27:47|3998.99
19:27:48|3998.99
19:27:49|3998.99
19:27:50|3998.99
19:27:51|3998.99
19:27:52|3998.99
19:27:53|3999.
19:27:54|3999.25
19:27:56|3999.61
19:27:57|3999.87
19:27:58|3999.58
19:27:59|3999.42
19:28:00|3999.43
19:28:01|3999.43
19:28:02|3999.39
19:28:03|3999.39
19:28:04|3999.28
19:28:05|3999.28
19:28:06|3999.28
19:28:07|3999.41
19:28:08|3999.41
19:28:09|3999.31
19:28:10|3999.3
19:28:11|3999.3
19:28:12|3999.3
19:28:13|3999.3
19:28:14|3999.42
19:28:15|3999.42
19:28:16|3999.6
19:28:17|3999.78
19:28:18|3999.92
19:28:19|4000.5
19:28:20|4000.51
19:28:21|4001.3
19:28:22|4001.
19:28:23|4001.01
19:28:24|4001.
19:28:25|4001.23
19:28:26|4001.23
19:28:27|4001.1
19:28:28|4001.03
19:28:29|4001.33
19:28:30|4001.33
19:28:32|4001.33
19:28:32|4001.34
19:28:33|4001.43
19:28:35|4001.67
19:28:37|4001.23
19:28:38|4001.44
19:28:39|4001.5
19:28:40|4001.68
19:28:42|4001.67
19:28:43|4001.72
19:28:44|4001.76
19:28:45|4001.7
19:28:46|4002.
19:28:47|4002.46
19:28:49|4002.29
19:28:50|4002.1
19:28:51|4002.1
19:28:52|4002.49
19:28:52|4002.49
19:28:54|4002.66
19:28:55|4002.66
19:28:55|4002.66
19:28:57|4002.66
19:28:58|4002.5
19:28:58|4002.5
19:29:00|4002.14
19:29:00|4002.28
19:29:02|4002.27
19:29:02|4001.34
19:29:04|4001.34
19:29:04|4001.34
19:29:05|4001.01
19:29:06|4000.56
19:29:09|4001.66
19:29:09|4001.92
19:29:10|4000.13
19:29:11|4000.24
19:29:13|4000.14
19:29:14|4000.15
19:29:15|4000.16
19:29:16|4000.
19:29:17|3999.89
19:29:18|4000.3
19:29:19|4000.3
19:29:20|4000.3
19:29:21|4000.3
19:29:22|4000.3
19:29:23|4001.67
19:29:24|4001.68
19:29:25|4001.55
19:29:26|4001.55
19:29:27|4001.55
19:29:28|4001.55
19:29:29|4001.66
19:29:30|4001.04
19:29:31|4001.04
19:29:33|4000.86
19:29:34|4000.86
19:29:35|4000.71
19:29:37|4000.71
19:29:38|4001.
19:29:39|4001.46
19:29:40|4001.47
19:29:41|4001.46
19:29:42|4001.46
19:29:44|4001.46
19:29:45|4001.46
19:29:46|4001.17
19:29:47|4000.91
19:29:48|4000.91
19:29:49|4000.77
19:29:50|4001.28
19:29:52|4001.08
19:29:52|4001.37
19:29:54|4000.97
19:29:54|4000.46
19:29:55|4001.36
19:29:57|4001.27
19:29:58|4001.08
19:29:58|4001.08
19:29:59|4000.27
19:30:00|4001.42
19:30:01|4001.94
19:30:02|4002.05
19:30:04|4002.29
19:30:04|4001.81
19:30:06|4001.65
19:30:07|4001.19
19:30:08|4001.19
19:30:09|4001.19
19:30:10|4001.3
19:30:11|4001.3
19:30:12|4001.64
19:30:13|4001.66
19:30:14|4001.66
19:30:15|4001.67
19:30:16|4001.68
19:30:16|4001.68
19:30:18|4001.79
19:30:19|4001.79
19:30:20|4001.79
19:30:20|4001.79
19:30:22|4001.38
19:30:23|4001.15
19:30:24|4001.4
19:30:25|4001.32
19:30:26|4001.3
19:30:26|4001.5
19:30:28|4001.3
19:30:29|4001.07
19:30:30|4000.13
19:30:30|4000.3
19:30:31|3999.35
19:30:32|3999.01
19:30:34|3999.
19:30:35|3998.96
19:30:36|3998.62
19:30:38|3998.97
19:30:38|3999.28
19:30:41|3999.29
19:30:42|3999.62
19:30:43|3999.99
19:30:45|3999.99
19:30:46|4000.
19:30:48|3999.75
19:30:49|3999.75
19:30:50|3999.75
19:30:51|3999.37
19:30:51|3999.37
19:30:53|3999.37
19:30:55|3999.37
19:30:56|3999.29
19:30:57|3999.28
19:30:58|3999.1
19:30:59|3999.1
19:30:59|3999.1
19:31:00|3999.27
19:31:01|3999.36
19:31:03|3999.36
19:31:03|3997.83
19:31:04|3997.6
19:31:05|3997.6
19:31:06|3997.66
19:31:07|3997.53
19:31:08|3997.59
19:31:10|3998.01
19:31:10|3998.01
19:31:11|3997.83
19:31:12|3997.83
19:31:13|3998.01
19:31:14|3998.01
19:31:16|3998.01
19:31:16|3998.02
19:31:18|3998.02
19:31:18|3998.01
19:31:19|3998.02
19:31:21|3998.17
19:31:22|3998.16
19:31:22|3998.16
19:31:23|3998.17
19:31:25|3998.23
19:31:25|3998.23
19:31:26|3998.37
19:31:28|3998.07
19:31:28|3998.04
19:31:29|3997.92
19:31:31|3997.82
19:31:32|3997.83
19:31:32|3997.83
19:31:33|3998.34
19:31:34|3997.82
19:31:35|3997.83
19:31:36|3997.83
19:31:39|3997.82
19:31:39|3997.59
19:31:40|3997.82
19:31:41|3997.83
19:31:43|3997.59
19:31:45|3997.68
19:31:45|3998.03
19:31:47|3998.1
19:31:49|3998.04
19:31:51|3998.04
19:31:51|3998.
19:31:52|3998.
19:31:54|3997.9
19:31:55|3997.9
19:31:55|3997.75
19:31:56|3996.54
19:31:59|3996.42
19:31:59|3996.41
19:32:00|3995.56
19:32:01|3995.99
19:32:02|3996.13
19:32:04|3995.78
19:32:05|3996.16
19:32:06|3996.16
19:32:07|3996.37
19:32:08|3996.37
19:32:09|3996.37
19:32:10|3996.37
19:32:11|3996.37
19:32:12|3997.32
19:32:13|3997.32
19:32:14|3997.32
19:32:15|3997.32
19:32:16|3997.32
19:32:17|3997.32
19:32:18|3997.25
19:32:19|3997.26
19:32:20|3997.4
19:32:21|3998.39
19:32:22|3998.39
19:32:23|3998.39
19:32:24|3998.39
19:32:25|3997.99
19:32:26|3997.99
19:32:27|3997.99
19:32:28|3997.99
19:32:29|3997.98
19:32:30|3997.98
19:32:31|3997.98
19:32:32|3998.38
19:32:33|3998.39
19:32:34|3998.39
19:32:35|3998.39
19:32:36|3998.39
19:32:37|3997.98
19:32:39|3997.98
19:32:41|3998.3
19:32:42|3998.38
19:32:44|3998.02
19:32:44|3998.01
19:32:46|3998.02
19:32:46|3998.02
19:32:48|3998.
19:32:49|3997.4
19:32:50|3997.39
19:32:50|3997.4
19:32:52|3996.6
19:32:53|3996.6
19:32:53|3996.83
19:32:55|3996.82
19:32:55|3996.83
19:32:56|3996.98
19:32:58|3997.01
19:32:59|3997.01
19:32:59|3997.22
19:33:01|3997.23
19:33:02|3997.63
19:33:02|3997.63
19:33:03|3997.63
19:33:05|3997.63
19:33:06|3997.4
19:33:07|3996.83
19:33:08|3996.83
19:33:09|3996.83
19:33:10|3996.83
19:33:10|3996.83
19:33:11|3996.84
19:33:12|3996.84
19:33:13|3996.83
19:33:15|3996.83
19:33:16|3996.83
19:33:17|3996.84
19:33:19|3996.84
19:33:20|3996.84
19:33:21|3996.84
19:33:22|3996.83
19:33:23|3996.83
19:33:24|3996.84
19:33:25|3996.83
19:33:25|3996.83
19:33:27|3996.84
19:33:28|3996.9
19:33:29|3996.92
19:33:29|3996.92
19:33:31|3996.83
19:33:32|3996.43
19:33:34|3996.42
19:33:34|3996.43
19:33:35|3996.43
19:33:36|3996.42
19:33:37|3996.41
19:33:38|3996.43
19:33:41|3996.43
19:33:42|3996.42
19:33:43|3996.42
19:33:44|3996.42
19:33:45|3996.42
19:33:46|3996.43
19:33:47|3996.43
19:33:49|3996.53
19:33:49|3996.53
19:33:50|3996.56
19:33:51|3996.83
19:33:53|3997.62
19:33:54|3997.62
19:33:55|3997.62
19:33:56|3997.63
19:33:57|3997.62
19:33:58|3997.62
19:33:59|3997.62
19:34:00|3997.71
19:34:02|3997.71
19:34:03|3997.91
19:34:04|3997.91
19:34:04|3997.91
19:34:05|3997.91
19:34:07|3997.92
19:34:07|3998.09
19:34:08|3998.09
19:34:09|3998.21
19:34:11|3998.22
19:34:11|3998.21
19:34:13|3998.22
19:34:13|3998.22
19:34:15|3998.22
19:34:17|3998.22
19:34:18|3998.22
19:34:18|3998.22
19:34:20|3998.21
19:34:21|3998.22
19:34:22|3998.22
19:34:23|3998.27
19:34:24|3997.99
19:34:25|3997.92
19:34:26|3997.92
19:34:27|3997.95
19:34:28|3998.47
19:34:29|3998.47
19:34:30|3997.94
19:34:31|3997.94
19:34:32|3997.94
19:34:33|3998.31
19:34:34|3998.31
19:34:35|3998.31
19:34:36|3998.32
19:34:37|3998.32
19:34:38|3997.99
19:34:39|3997.85
19:34:40|3997.63
19:34:42|3997.63
19:34:44|3997.63
19:34:45|3997.71
19:34:45|3997.71
19:34:47|3997.62
19:34:48|3997.62
19:34:49|3997.62
19:34:50|3997.75
19:34:51|3997.74
19:34:52|3997.76
19:34:53|3997.76
19:34:53|3998.02
19:34:55|3997.66
19:34:55|3997.65
19:34:58|3997.35
19:34:59|3996.43
19:34:59|3996.6
19:35:01|3996.58
19:35:01|3996.6
19:35:03|3996.6
19:35:04|3996.6
19:35:05|3996.43
19:35:05|3995.41
19:35:06|3995.
19:35:07|3994.6
19:35:08|3994.6
19:35:09|3994.6
19:35:10|3994.6
19:35:12|3994.59
19:35:13|3994.6
19:35:14|3994.59
19:35:15|3994.6
19:35:16|3994.6
19:35:17|3994.6
19:35:18|3994.59
19:35:19|3994.6
19:35:20|3994.68
19:35:21|3994.68
19:35:22|3994.75
19:35:22|3994.74
19:35:23|3994.79
19:35:25|3994.79
19:35:25|3995.
19:35:26|3995.56
19:35:27|3995.75
19:35:29|3995.56
19:35:29|3995.57
19:35:31|3995.53
19:35:32|3995.52
19:35:33|3995.52
19:35:34|3995.53
19:35:35|3995.53
19:35:36|3995.52
19:35:37|3995.52
19:35:38|3995.4
19:35:38|3995.4
19:35:39|3995.01
19:35:40|3995.
19:35:42|3995.01
19:35:43|3995.
19:35:45|3994.89
19:35:47|3994.91
19:35:47|3994.91
19:35:48|3994.99
19:35:50|3994.55
19:35:51|3994.56
19:35:52|3994.56
19:35:54|3994.56
19:35:55|3994.37
19:35:55|3994.54
19:35:56|3994.55
19:35:57|3994.44
19:35:58|3994.09
19:35:59|3994.41
19:36:00|3994.33
19:36:01|3994.55
19:36:02|3994.33
19:36:03|3994.33
19:36:05|3994.43
19:36:05|3994.24
19:36:06|3993.9
19:36:07|3993.89
19:36:08|3993.9
19:36:09|3993.89
19:36:10|3993.9
19:36:11|3993.54
19:36:12|3993.72
19:36:13|3993.69
19:36:15|3993.68
19:36:15|3993.69
19:36:16|3993.69
19:36:17|3993.69
19:36:18|3993.71
19:36:19|3993.71
19:36:21|3993.72
19:36:22|3993.5
19:36:23|3993.5
19:36:24|3993.5
19:36:25|3993.5
19:36:26|3993.49
19:36:28|3993.64
19:36:28|3993.64
19:36:29|3993.51
19:36:31|3993.78
19:36:31|3993.78
19:36:32|3993.89
19:36:33|3993.71
19:36:34|3993.75
19:36:35|3993.75
19:36:36|3994.22
19:36:37|3994.22
19:36:38|3994.01
19:36:39|3994.01
19:36:40|3993.76
19:36:41|3993.76
19:36:43|3994.03
19:36:45|3993.72
19:36:47|3993.65
19:36:48|3993.51
19:36:48|3993.74
19:36:50|3993.72
19:36:51|3993.72
19:36:52|3994.03
19:36:53|3993.9
19:36:54|3993.9
19:36:56|3992.69
19:36:57|3992.33
19:36:58|3992.33
19:36:59|3992.34
19:37:00|3992.57
19:37:01|3992.58
19:37:02|3992.57
19:37:03|3992.35
19:37:04|3992.16
19:37:05|3992.16
19:37:06|3992.15
19:37:07|3992.38
19:37:08|3992.37
19:37:09|3992.38
19:37:10|3992.37
19:37:11|3992.37
19:37:12|3992.37
19:37:13|3992.38
19:37:14|3992.37
19:37:15|3992.38
19:37:16|3993.21
19:37:17|3993.36
19:37:18|3993.36
19:37:19|3993.36
19:37:20|3993.4
19:37:21|3993.09
19:37:22|3993.09
19:37:23|3993.23
19:37:24|3993.17
19:37:25|3993.17
19:37:26|3993.17
19:37:27|3993.4
19:37:28|3993.36
19:37:29|3993.35
19:37:30|3993.36
19:37:31|3993.36
19:37:32|3993.36
19:37:33|3993.35
19:37:34|3993.02
19:37:35|3993.02
19:37:36|3993.02
19:37:37|3993.02
19:37:38|3993.02
19:37:39|3993.24
19:37:40|3993.01
19:37:41|3993.48
19:37:42|3993.02
19:37:44|3993.02
19:37:45|3992.98
19:37:47|3993.15
19:37:49|3993.15
19:37:49|3993.14
19:37:50|3993.21
19:37:51|3993.4
19:37:53|3993.17
19:37:54|3993.45
19:37:55|3993.37
19:37:56|3993.37
19:37:57|3993.36
19:37:59|3993.37
19:37:59|3993.36
19:38:00|3993.17
19:38:01|3993.17
19:38:02|3993.14
19:38:03|3993.14
19:38:04|3993.14
19:38:05|3993.18
19:38:07|3993.39
19:38:08|3993.39
19:38:09|3993.39
19:38:10|3993.18
19:38:11|3993.15
19:38:12|3993.15
19:38:13|3993.32
19:38:14|3993.32
19:38:15|3993.32
19:38:16|3993.31
19:38:17|3993.31
19:38:18|3993.29
19:38:19|3993.32
19:38:20|3993.31
19:38:21|3993.31
19:38:22|3993.31
19:38:23|3992.82
19:38:24|3992.82
19:38:25|3993.13
19:38:26|3992.95
19:38:27|3992.95
19:38:28|3992.95
19:38:29|3992.95
19:38:30|3992.94
19:38:31|3992.95
19:38:32|3992.95
19:38:33|3993.18
19:38:34|3993.18
19:38:35|3993.18
19:38:36|3993.18
19:38:37|3993.17
19:38:38|3993.17
19:38:39|3993.17
19:38:40|3992.96
19:38:41|3993.15
19:38:42|3993.17
19:38:43|3993.08
19:38:44|3993.16
19:38:46|3993.16
19:38:47|3993.17
19:38:48|3993.17
19:38:49|3993.17
19:38:50|3993.16
19:38:51|3993.16
19:38:52|3993.17
19:38:53|3993.17
19:38:54|3993.17
19:38:55|3993.17
19:38:56|3993.17
19:38:58|3993.17
19:38:59|3993.16
19:38:59|3993.16
19:39:01|3993.17
19:39:02|3993.17
19:39:03|3993.16
19:39:04|3993.16
19:39:05|3993.13
19:39:06|3993.13
19:39:07|3993.08
19:39:08|3993.09
19:39:09|3993.09
19:39:10|3992.94
19:39:11|3992.94
19:39:12|3992.94
19:39:13|3992.95
19:39:13|3992.95
19:39:15|3992.95
19:39:16|3992.96
19:39:17|3992.94
19:39:18|3992.68
19:39:19|3991.77
19:39:20|3991.77
19:39:21|3991.77
19:39:22|3991.77
19:39:22|3991.93
19:39:23|3991.92
19:39:25|3991.84
19:39:26|3991.84
19:39:26|3991.85
19:39:28|3991.77
19:39:29|3991.78
19:39:29|3991.77
19:39:31|3991.77
19:39:32|3991.77
19:39:33|3991.78
19:39:33|3991.78
19:39:34|3991.78
19:39:35|3991.78
19:39:37|3991.78
19:39:38|3991.78
19:39:38|3991.77
19:39:40|3991.78
19:39:41|3991.77
19:39:41|3991.78
19:39:43|3991.78
19:39:44|3991.77
19:39:45|3991.77
19:39:47|3991.77
19:39:49|3991.78
19:39:49|3991.77
19:39:51|3991.78
19:39:52|3991.78
19:39:53|3991.77
19:39:55|3991.77
19:39:56|3991.78
19:39:57|3991.78
19:39:57|3991.77
19:39:59|3991.36
19:40:00|3991.36
19:40:01|3991.23
19:40:02|3991.35
19:40:03|3991.46
19:40:04|3991.47
19:40:05|3991.46
19:40:06|3991.46
19:40:07|3991.47
19:40:08|3990.63
19:40:09|3990.63
19:40:10|3990.62
19:40:11|3990.64
19:40:12|3990.65
19:40:13|3990.65
19:40:14|3990.65
19:40:15|3990.64
19:40:16|3990.49
19:40:17|3990.6
19:40:18|3990.6
19:40:19|3990.65
19:40:20|3991.92
19:40:21|3991.92
19:40:22|3991.91
19:40:23|3991.91
19:40:24|3991.61
19:40:25|3991.64
19:40:26|3991.64
19:40:27|3991.64
19:40:28|3991.4
19:40:29|3991.16
19:40:30|3991.18
19:40:31|3991.18
19:40:32|3991.44
19:40:33|3991.41
19:40:34|3991.4
19:40:35|3991.2
19:40:37|3991.36
19:40:38|3991.37
19:40:39|3991.36
19:40:40|3991.36
19:40:41|3991.81
19:40:42|3991.81
19:40:43|3991.81
19:40:44|3991.82
19:40:45|3991.81
19:40:46|3991.81
19:40:48|3991.81
19:40:50|3991.81
19:40:51|3991.64
19:40:53|3991.13
19:40:54|3990.27
19:40:55|3990.23
19:40:55|3990.22
19:40:57|3990.19
19:40:57|3990.19
19:40:59|3990.14
19:41:00|3990.1
19:41:01|3990.05
19:41:02|3990.04
19:41:03|3990.1
19:41:03|3990.11
19:41:05|3990.11
19:41:05|3990.13
19:41:08|3990.16
19:41:08|3990.15
19:41:09|3990.28
19:41:11|3990.28
19:41:11|3990.27
19:41:12|3990.03
19:41:13|3989.79
19:41:14|3989.58
19:41:15|3989.58
19:41:16|3989.4
19:41:17|3989.39
19:41:18|3989.38
19:41:19|3989.39
19:41:21|3989.19
19:41:21|3988.99
19:41:22|3988.63
19:41:23|3988.44
19:41:24|3988.14
19:41:25|3988.35
19:41:26|3988.35
19:41:27|3988.35
19:41:28|3988.35
19:41:29|3988.35
19:41:30|3988.35
19:41:31|3988.35
19:41:32|3988.13
19:41:33|3988.13
19:41:34|3988.13
19:41:35|3988.17
19:41:36|3988.9
19:41:37|3988.91
19:41:38|3988.91
19:41:40|3988.91
19:41:40|3988.91
19:41:41|3988.34
19:41:42|3988.94
19:41:43|3988.94
19:41:45|3988.59
19:41:46|3988.59
19:41:47|3987.97
19:41:48|3988.19
19:41:49|3988.19
19:41:51|3988.19
19:41:53|3988.19
19:41:53|3988.19
19:41:55|3988.63
19:41:55|3987.82
19:41:56|3988.43
19:41:58|3988.43
19:41:58|3988.43
19:42:00|3988.43
19:42:00|3988.43
19:42:02|3988.41
19:42:03|3988.42
19:42:04|3988.42
19:42:05|3988.41
19:42:06|3988.41
19:42:07|3988.43
19:42:08|3988.43
19:42:09|3988.42
19:42:09|3988.42
19:42:10|3988.42
19:42:11|3988.42
19:42:13|3988.2
19:42:14|3988.2
19:42:15|3988.2
19:42:16|3988.2
19:42:17|3988.19
19:42:18|3988.19
19:42:18|3988.2
19:42:20|3988.4
19:42:21|3988.41
19:42:22|3988.41
19:42:23|3988.41
19:42:24|3988.41
19:42:25|3988.4
19:42:26|3988.4
19:42:27|3988.4
19:42:28|3988.4
19:42:28|3988.41
19:42:31|3988.71
19:42:32|3988.7
19:42:33|3988.71
19:42:34|3988.87
19:42:34|3988.88
19:42:35|3988.88
19:42:36|3988.88
19:42:38|3988.86
19:42:38|3988.87
19:42:39|3988.87
19:42:40|3988.87
19:42:41|3988.88
19:42:42|3988.87
19:42:43|3988.87
19:42:44|3988.72
19:42:45|3988.75
19:42:46|3988.75
19:42:47|3988.83
19:42:48|3988.83
19:42:51|3988.84
19:42:52|3989.24
19:42:53|3988.9
19:42:54|3988.9
19:42:55|3989.29
19:42:56|3989.35
19:42:57|3988.84
19:42:58|3988.8
19:42:59|3988.78
19:43:01|3988.74
19:43:02|3988.75
19:43:03|3988.75
19:43:04|3988.75
19:43:05|3988.75
19:43:06|3988.75
19:43:07|3988.75
19:43:08|3988.72
19:43:09|3988.76
19:43:10|3988.77
19:43:12|3988.66
19:43:13|3988.19
19:43:14|3988.2
19:43:15|3988.19
19:43:16|3988.2
19:43:17|3988.2
19:43:18|3988.19
19:43:19|3988.2
19:43:20|3988.2
19:43:21|3988.2
19:43:21|3988.2
19:43:22|3988.2
19:43:23|3988.19
19:43:26|3988.19
19:43:26|3988.03
19:43:27|3988.01
19:43:29|3988.01
19:43:29|3988.
19:43:30|3988.
19:43:32|3988.01
19:43:32|3987.69
19:43:33|3987.69
19:43:34|3987.68
19:43:35|3987.69
19:43:36|3987.69
19:43:38|3987.68
19:43:38|3987.68
19:43:39|3987.49
19:43:40|3987.67
19:43:41|3986.35
19:43:42|3986.
19:43:43|3985.84
19:43:45|3985.84
19:43:46|3986.35
19:43:47|3986.48
19:43:47|3986.54
19:43:48|3986.55
19:43:49|3986.54
19:43:52|3986.54
19:43:53|3986.35
19:43:54|3986.35
19:43:54|3987.54
19:43:56|3987.7
19:43:57|3987.34
19:43:58|3987.34
19:44:00|3987.42
19:44:01|3987.39
19:44:02|3987.38
19:44:03|3987.39
19:44:04|3987.06
19:44:05|3987.
19:44:06|3987.4
19:44:07|3987.56
19:44:08|3987.07
19:44:09|3987.07
19:44:10|3987.07
19:44:11|3987.04
19:44:12|3986.81
19:44:13|3986.81
19:44:14|3987.01
19:44:15|3987.31
19:44:16|3987.18
19:44:17|3987.18
19:44:18|3987.94
19:44:19|3987.94
19:44:20|3987.9
19:44:21|3987.9
19:44:22|3987.9
19:44:23|3987.25
19:44:24|3987.24
19:44:25|3987.24
19:44:26|3986.1
19:44:27|3986.04
19:44:28|3985.85
19:44:29|3985.85
19:44:30|3985.85
19:44:31|3985.85
19:44:32|3985.85
19:44:33|3985.85
19:44:34|3985.55
19:44:35|3985.55
19:44:36|3985.55
19:44:37|3985.84
19:44:38|3985.84
19:44:39|3985.84
19:44:40|3985.84
19:44:41|3985.84
19:44:42|3985.84
19:44:43|3985.59
19:44:44|3985.59
19:44:45|3985.11
19:44:46|3985.11
19:44:47|3984.
19:44:48|3984.24
19:44:49|3984.25
19:44:50|3984.32
19:44:52|3984.32
19:44:53|3984.36
19:44:54|3984.53
19:44:56|3984.53
19:44:57|3984.53
19:44:59|3984.52
19:45:00|3984.14
19:45:00|3984.55
19:45:02|3984.55
19:45:03|3984.4
19:45:04|3984.24
19:45:05|3984.43
19:45:06|3984.17
19:45:07|3983.45
19:45:08|3983.45
19:45:09|3983.02
19:45:10|3983.02
19:45:11|3983.02
19:45:12|3983.05
19:45:13|3983.07
19:45:14|3983.05
19:45:15|3984.23
19:45:16|3984.69
19:45:17|3984.35
19:45:18|3983.59
19:45:19|3983.59
19:45:20|3984.02
19:45:21|3984.01
19:45:22|3983.65
19:45:23|3983.65
19:45:24|3984.46
19:45:25|3983.97
19:45:26|3984.07
19:45:27|3984.07
19:45:28|3984.22
19:45:29|3984.07
19:45:31|3984.07
19:45:31|3984.08
19:45:32|3984.08
19:45:33|3984.08
19:45:34|3984.15
19:45:35|3984.08
19:45:36|3984.08
19:45:37|3984.09
19:45:38|3984.09
19:45:39|3983.56
19:45:40|3983.55
19:45:41|3983.03
19:45:42|3983.03
19:45:43|3983.02
19:45:44|3982.65
19:45:45|3982.65
19:45:46|3982.5
19:45:48|3982.56
19:45:48|3982.53
19:45:49|3982.53
19:45:50|3983.02
19:45:51|3983.03
19:45:52|3983.03
19:45:54|3983.02
19:45:55|3982.98
19:45:57|3983.2
19:45:58|3982.8
19:45:59|3982.34
19:46:00|3982.5
19:46:00|3982.68
19:46:01|3982.64
19:46:03|3982.17
19:46:04|3982.55
19:46:05|3983.2
19:46:05|3983.36
19:46:07|3983.35
19:46:07|3983.85
19:46:09|3983.31
19:46:09|3983.67
19:46:10|3983.23
19:46:11|3983.
19:46:13|3983.01
19:46:14|3983.22
19:46:15|3983.22
19:46:16|3982.93
19:46:17|3982.67
19:46:17|3982.67
19:46:18|3982.67
19:46:20|3982.64
19:46:21|3982.64
19:46:22|3982.42
19:46:22|3982.59
19:46:24|3982.61
19:46:24|3982.75
19:46:25|3982.92
19:46:26|3982.93
19:46:27|3983.05
19:46:28|3983.05
19:46:30|3983.05
19:46:30|3983.04
19:46:31|3982.67
19:46:33|3982.7
19:46:33|3982.78
19:46:36|3982.78
19:46:36|3982.96
19:46:37|3983.99
19:46:38|3984.22
19:46:39|3984.21
19:46:40|3983.3
19:46:41|3983.32
19:46:43|3983.32
19:46:43|3983.05
19:46:44|3983.36
19:46:46|3983.82
19:46:46|3983.83
19:46:47|3983.83
19:46:48|3983.31
19:46:49|3983.3
19:46:50|3984.96
19:46:51|3984.96
19:46:53|3985.
19:46:55|3985.84
19:46:57|3986.08
19:46:57|3986.07
19:46:58|3986.07
19:47:01|3987.2
19:47:02|3987.98
19:47:03|3987.25
19:47:04|3987.83
19:47:05|3987.98
19:47:06|3988.19
19:47:07|3988.2
19:47:08|3988.19
19:47:09|3988.38
19:47:11|3989.83
19:47:12|3989.67
19:47:13|3989.66
19:47:14|3989.7
19:47:16|3991.2
19:47:17|3991.21
19:47:18|3991.21
19:47:18|3991.15
19:47:20|3991.15
19:47:21|3990.02
19:47:22|3990.03
19:47:23|3989.99
19:47:24|3990.
19:47:24|3990.01
19:47:26|3990.
19:47:26|3990.
19:47:28|3990.2
19:47:29|3990.07
19:47:29|3990.46
19:47:31|3990.07
19:47:32|3990.07
19:47:33|3990.07
19:47:34|3990.42
19:47:34|3990.42
19:47:36|3990.28
19:47:37|3990.27
19:47:38|3990.27
19:47:39|3990.28
19:47:40|3990.27
19:47:41|3989.31
19:47:42|3989.31
19:47:43|3989.31
19:47:44|3989.3
19:47:44|3989.3
19:47:46|3989.3
19:47:46|3989.31
19:47:48|3989.36
19:47:49|3989.36
19:47:50|3989.87
19:47:51|3989.88
19:47:52|3989.88
19:47:53|3991.24
19:47:55|3991.6
19:47:57|3991.72
19:47:58|3991.87
19:47:59|3992.39
19:48:01|3992.28
19:48:01|3992.28
19:48:03|3992.28
19:48:04|3992.28
19:48:05|3992.29
19:48:06|3992.29
19:48:07|3992.28
19:48:08|3992.28
19:48:08|3991.67
19:48:10|3991.99
19:48:10|3992.01
19:48:11|3992.15
19:48:13|3992.24
19:48:15|3992.24
19:48:17|3992.1
19:48:17|3992.11
19:48:18|3992.11
19:48:20|3993.01
19:48:20|3993.01
19:48:21|3993.01
19:48:22|3993.21
19:48:23|3993.42
19:48:24|3993.53
19:48:25|3993.23
19:48:26|3993.24
19:48:27|3993.24
19:48:28|3993.24
19:48:29|3993.23
19:48:30|3993.23
19:48:31|3993.23
19:48:32|3993.23
19:48:33|3993.23
19:48:34|3993.23
19:48:35|3993.23
19:48:36|3993.24
19:48:37|3993.24
19:48:38|3992.85
19:48:40|3992.15
19:48:41|3992.15
19:48:41|3992.14
19:48:43|3991.11
19:48:43|3991.03
19:48:44|3991.03
19:48:46|3991.02
19:48:47|3991.25
19:48:48|3991.31
19:48:49|3991.31
19:48:50|3991.32
19:48:51|3991.31
19:48:52|3991.32
19:48:53|3991.89
19:48:54|3991.89
19:48:55|3991.32
19:48:56|3991.32
19:48:58|3991.31
19:48:59|3992.18
19:49:00|3992.18
19:49:02|3992.18
19:49:03|3992.18
19:49:04|3992.19
19:49:06|3992.18
19:49:08|3992.18
19:49:08|3992.02
19:49:09|3992.02
19:49:10|3992.02
19:49:11|3992.01
19:49:13|3990.87
19:49:14|3990.43
19:49:15|3989.77
19:49:16|3990.42
19:49:17|3990.41
19:49:18|3990.62
19:49:19|3991.48
19:49:20|3991.91
19:49:21|3991.91
19:49:22|3991.91
19:49:23|3991.3
19:49:24|3990.82
19:49:25|3990.84
19:49:26|3991.42
19:49:27|3991.37
19:49:28|3991.36
19:49:29|3991.36
19:49:30|3991.36
19:49:31|3991.36
19:49:32|3991.36
19:49:33|3991.36
19:49:34|3991.36
19:49:35|3991.36
19:49:36|3991.35
19:49:37|3991.34
19:49:38|3991.34
19:49:39|3991.31
19:49:40|3991.31
19:49:41|3991.31
19:49:42|3991.35
19:49:43|3991.36
19:49:44|3991.36
19:49:45|3991.36
19:49:46|3991.36
19:49:47|3991.35
19:49:48|3991.35
19:49:49|3991.35
19:49:50|3991.36
19:49:51|3991.36
19:49:53|3991.35
19:49:54|3991.41
19:49:55|3991.78
19:49:57|3992.15
19:49:59|3992.17
19:50:01|3992.16
19:50:02|3992.18
19:50:02|3992.18
19:50:04|3992.18
19:50:05|3992.35
19:50:05|3992.51
19:50:07|3992.2
19:50:08|3992.2
19:50:09|3992.2
19:50:10|3992.19
19:50:10|3992.19
19:50:12|3992.18
19:50:13|3992.17
19:50:14|3992.18
19:50:14|3992.17
19:50:15|3992.19
19:50:16|3992.19
19:50:17|3992.64
19:50:18|3992.77
19:50:19|3992.78
19:50:20|3993.33
19:50:22|3993.72
19:50:22|3993.72
19:50:23|3994.06
19:50:24|3994.06
19:50:25|3994.43
19:50:27|3994.44
19:50:27|3994.83
19:50:28|3994.83
19:50:29|3994.83
19:50:30|3994.83
19:50:32|3994.62
19:50:32|3994.83
19:50:33|3994.99
19:50:35|3995.04
19:50:37|3995.05
19:50:37|3995.04
19:50:38|3995.06
19:50:39|3995.06
19:50:40|3995.06
19:50:41|3995.32
19:50:42|3995.33
19:50:43|3995.33
19:50:44|3995.33
19:50:45|3995.35
19:50:46|3995.36
19:50:47|3995.36
19:50:48|3995.39
19:50:49|3995.4
19:50:50|3995.59
19:50:51|3995.59
19:50:52|3995.66
19:50:53|3995.66
19:50:54|3995.58
19:50:55|3995.62
19:50:57|3995.43
19:50:59|3995.54
19:51:00|3995.65
19:51:01|3995.66
19:51:02|3996.36
19:51:03|3996.37
19:51:04|3996.37
19:51:06|3996.4
19:51:07|3996.4
19:51:09|3996.41
19:51:10|3996.46
19:51:10|3995.67
19:51:11|3994.62
19:51:14|3994.63
19:51:14|3994.93
19:51:15|3994.92
19:51:16|3994.84
19:51:18|3995.24
19:51:20|3995.3
19:51:21|3995.31
19:51:22|3994.45
19:51:23|3994.05
19:51:24|3994.45
19:51:25|3994.45
19:51:26|3994.04
19:51:26|3994.31
19:51:28|3994.13
19:51:29|3994.32
19:51:30|3994.61
19:51:32|3994.98
19:51:32|3994.88
19:51:35|3994.98
19:51:35|3996.1
19:51:37|3996.14
19:51:38|3996.14
19:51:39|3996.14
19:51:40|3996.14
19:51:41|3996.13
19:51:42|3996.14
19:51:43|3996.14
19:51:44|3996.13
19:51:45|3996.13
19:51:46|3996.14
19:51:47|3996.13
19:51:49|3996.13
19:51:49|3996.13
19:51:50|3996.13
19:51:51|3996.43
19:51:52|3996.44
19:51:53|3996.45
19:51:54|3996.44
19:51:55|3996.44
19:51:57|3996.49
19:51:58|3996.53
19:51:59|3996.71
19:52:00|3996.84
19:52:02|3996.83
19:52:03|3996.83
19:52:04|3996.7
19:52:05|3996.7
19:52:06|3996.69
19:52:07|3996.05
19:52:08|3996.66
19:52:09|3996.66
19:52:10|3997.29
19:52:11|3996.67
19:52:12|3996.65
19:52:13|3997.39
19:52:14|3997.71
19:52:15|3997.74
19:52:16|3997.74
19:52:17|3997.75
19:52:18|3998.09
19:52:19|3998.1
19:52:20|3998.99
19:52:21|3999.28
19:52:22|3999.28
19:52:23|3998.7
19:52:24|3998.07
19:52:25|3999.16
19:52:26|3999.15
19:52:27|3999.15
19:52:28|3999.15
19:52:29|3999.16
19:52:30|3999.16
19:52:31|3999.15
19:52:32|3998.03
19:52:34|3998.
19:52:35|3998.03
19:52:36|3998.39
19:52:36|3998.39
19:52:37|3998.59
19:52:38|3998.01
19:52:40|3998.58
19:52:41|3998.35
19:52:41|3998.35
19:52:43|3998.01
19:52:43|3998.43
19:52:44|3998.56
19:52:46|3998.55
19:52:47|3999.15
19:52:48|3999.15
19:52:49|3998.04
19:52:50|3998.04
19:52:51|3998.27
19:52:51|3998.18
19:52:53|3998.25
19:52:54|3998.25
19:52:55|3998.22
19:52:55|3998.03
19:52:57|3998.03
19:52:58|3998.
19:53:00|3997.75
19:53:01|3997.74
19:53:02|3997.75
19:53:04|3997.78
19:53:04|3997.79
19:53:06|3997.75
19:53:08|3997.74
19:53:09|3997.74
19:53:09|3997.75
19:53:11|3997.75
19:53:12|3997.75
19:53:13|3997.75
19:53:14|3997.74
19:53:14|3997.74
19:53:16|3997.74
19:53:17|3997.93
19:53:18|3998.19
19:53:19|3998.19
19:53:20|3998.14
19:53:20|3998.06
19:53:22|3998.06
19:53:23|3998.06
19:53:24|3997.77
19:53:25|3999.29
19:53:26|3998.66
19:53:27|3998.15
19:53:28|3998.15
19:53:29|3998.15
19:53:30|3998.15
19:53:31|3998.15
19:53:32|3998.8
19:53:33|3998.8
19:53:34|3998.8
19:53:34|3998.8
19:53:36|3998.8
19:53:37|3998.82
19:53:38|3998.82
19:53:39|3998.82
19:53:40|3998.83
19:53:40|3999.15
19:53:42|3999.15
19:53:43|3999.15
19:53:44|3999.14
19:53:44|3999.15
19:53:46|4000.
19:53:47|4000.
19:53:48|4000.01
19:53:48|4000.
19:53:50|4000.
19:53:50|4000.08
19:53:53|4000.01
19:53:54|4000.07
19:53:54|4000.07
19:53:55|4000.06
19:53:57|4000.48
19:53:57|4000.17
19:53:58|4000.17
19:54:01|4000.7
19:54:02|4000.39
19:54:03|4000.49
19:54:05|4000.32
19:54:06|4000.18
19:54:07|4000.18
19:54:08|4000.32
19:54:09|4000.17
19:54:10|4000.17
19:54:11|4000.7
19:54:12|4000.7
19:54:13|4000.24
19:54:14|4000.17
19:54:15|3999.64
19:54:16|3999.84
19:54:17|3999.85
19:54:18|4000.05
19:54:19|4000.04
19:54:20|4000.04
19:54:21|4000.
19:54:22|4000.
19:54:23|3998.99
19:54:24|3999.17
19:54:25|3999.16
19:54:26|3999.17
19:54:27|3999.17
19:54:28|3999.17
19:54:29|3999.17
19:54:30|3999.8
19:54:31|3999.8
19:54:32|3999.8
19:54:33|3999.57
19:54:34|3999.57
19:54:35|3999.57
19:54:36|3999.8
19:54:37|3999.47
19:54:38|3999.76
19:54:39|3999.76
19:54:40|3999.4
19:54:41|3999.01
19:54:42|3999.36
19:54:43|3998.88
19:54:44|3998.99
19:54:45|3999.3
19:54:46|3999.2
19:54:47|3999.3
19:54:48|3999.3
19:54:49|4000.16
19:54:50|4000.16
19:54:51|4000.16
19:54:52|4000.16
19:54:53|4000.16
19:54:54|4000.
19:54:55|4001.47
19:54:56|4001.47
19:54:57|4001.88
19:54:58|4001.89
19:54:59|4001.88
19:55:00|4001.88
19:55:01|4001.89
19:55:03|4001.88
19:55:04|4001.88
19:55:06|4001.89
19:55:07|4001.89
19:55:07|4001.9
19:55:08|4002.24
19:55:09|4002.24
19:55:10|4002.18
19:55:11|4002.19
19:55:12|4002.32
19:55:13|4002.32
19:55:14|4002.47
19:55:15|4002.21
19:55:16|4002.21
19:55:17|4002.97
19:55:18|4002.97
19:55:19|4003.36
19:55:20|4002.97
19:55:21|4002.98
19:55:22|4002.98
19:55:23|4003.12
19:55:24|4002.99
19:55:25|4002.38
19:55:26|4003.25
19:55:27|4003.25
19:55:28|4003.25
19:55:29|4002.96
19:55:30|4002.97
19:55:31|4003.28
19:55:32|4003.28
19:55:33|4003.28
19:55:34|4003.29
19:55:35|4003.29
19:55:36|4003.28
19:55:37|4004.51
19:55:38|4004.53
19:55:39|4004.53
19:55:40|4004.54
19:55:42|4004.53
19:55:42|4004.53
19:55:43|4004.9
19:55:44|4004.9
19:55:45|4004.9
19:55:46|4004.97
19:55:48|4004.97
19:55:48|4005.12
19:55:49|4005.33
19:55:50|4005.45
19:55:51|4005.45
19:55:52|4005.89
19:55:53|4006.34
19:55:54|4006.34
19:55:56|4006.14
19:55:56|4006.51
19:55:57|4006.51
19:55:58|4006.87
19:56:00|4006.53
19:56:00|4006.12
19:56:01|4006.27
19:56:04|4006.74
19:56:04|4006.29
19:56:06|4006.3
19:56:07|4006.56
19:56:08|4006.79
19:56:09|4006.87
19:56:10|4006.58
19:56:12|4006.77
19:56:12|4006.77
19:56:13|4006.87
19:56:14|4006.87
19:56:15|4007.15
19:56:16|4006.8
19:56:17|4006.92
19:56:18|4007.33
19:56:20|4007.85
19:56:20|4007.84
19:56:21|4007.45
19:56:23|4007.73
19:56:24|4007.84
19:56:25|4007.84
19:56:25|4007.81
19:56:27|4007.99
19:56:28|4008.49
19:56:28|4008.68
19:56:30|4008.75
19:56:31|4008.45
19:56:32|4008.67
19:56:33|4008.47
19:56:33|4008.73
19:56:35|4008.57
19:56:36|4008.88
19:56:36|4008.99
19:56:37|4009.14
19:56:38|4009.79
19:56:39|4010.78
19:56:40|4011.13
19:56:41|4011.05
19:56:42|4010.94
19:56:44|4011.28
19:56:44|4011.4
19:56:45|4011.48
19:56:47|4011.72
19:56:48|4009.89
19:56:48|4008.5
19:56:50|4008.4
19:56:50|4008.82
19:56:51|4008.51
19:56:52|4008.5
19:56:54|4008.79
19:56:54|4008.93
19:56:55|4008.43
19:56:56|4008.78
19:56:58|4008.41
19:56:59|4008.41
19:56:59|4008.41
19:57:00|4008.42
19:57:01|4008.57
19:57:04|4008.57
19:57:05|4008.57
19:57:06|4008.58
19:57:07|4008.41
19:57:08|4008.41
19:57:10|4008.41
19:57:10|4008.5
19:57:11|4008.76
19:57:13|4009.9
19:57:15|4009.81
19:57:16|4009.81
19:57:17|4009.81
19:57:18|4010.
19:57:18|4010.67
19:57:20|4010.86
19:57:21|4011.63
19:57:22|4011.67
19:57:23|4011.16
19:57:24|4011.89
19:57:25|4011.9
19:57:26|4011.89
19:57:27|4011.56
19:57:28|4011.56
19:57:29|4011.71
19:57:30|4011.28
19:57:31|4011.89
19:57:32|4011.88
19:57:33|4011.89
19:57:34|4011.16
19:57:36|4011.02
19:57:37|4010.78
19:57:38|4010.8
19:57:38|4011.
19:57:39|4011.37
19:57:41|4011.37
19:57:42|4011.54
19:57:42|4011.02
19:57:43|4011.55
19:57:45|4011.57
19:57:45|4011.07
19:57:46|4011.59
19:57:47|4011.58
19:57:48|4011.58
19:57:49|4011.9
19:57:50|4011.57
19:57:51|4011.42
19:57:52|4011.42
19:57:53|4011.83
19:57:55|4011.41
19:57:55|4011.42
19:57:56|4011.45
19:57:57|4010.17
19:57:58|4010.01
19:57:59|4010.47
19:58:00|4010.48
19:58:01|4010.22
19:58:02|4010.46
19:58:05|4010.25
19:58:05|4010.01
19:58:07|4010.01
19:58:08|4010.21
19:58:10|4009.01
19:58:12|4009.22
19:58:14|4009.22
19:58:15|4008.81
19:58:15|4009.29
19:58:16|4009.72
19:58:17|4009.72
19:58:18|4009.89
19:58:20|4009.89
19:58:22|4009.89
19:58:22|4010.46
19:58:23|4010.21
19:58:24|4009.41
19:58:25|4009.41
19:58:26|4009.91
19:58:27|4009.91
19:58:28|4009.91
19:58:30|4010.01
19:58:30|4010.01
19:58:31|4010.
19:58:32|4010.
19:58:34|4010.01
19:58:35|4010.21
19:58:36|4010.21
19:58:37|4009.92
19:58:38|4009.92
19:58:39|4009.92
19:58:40|4010.21
19:58:41|4010.34
19:58:42|4010.21
19:58:43|4010.22
19:58:44|4010.21
19:58:45|4010.21
19:58:46|4010.22
19:58:47|4010.22
19:58:48|4010.22
19:58:49|4010.22
19:58:50|4009.05
19:58:51|4009.1
19:58:52|4009.1
19:58:53|4009.25
19:58:54|4009.49
19:58:55|4009.56
19:58:56|4009.86
19:58:58|4009.87
19:58:59|4009.57
19:59:00|4010.
19:59:00|4010.22
19:59:02|4010.21
19:59:03|4010.21
19:59:04|4010.21
19:59:06|4010.09
19:59:07|4010.09
19:59:09|4009.5
19:59:09|4009.51
19:59:10|4009.5
19:59:12|4009.5
19:59:14|4008.58
19:59:14|4008.49
19:59:15|4008.42
19:59:16|4008.49
19:59:17|4008.49
19:59:19|4008.4
19:59:19|4007.33
19:59:20|4007.05
19:59:21|4006.89
19:59:22|4006.73
19:59:23|4006.73
19:59:24|4008.52
19:59:25|4007.86
19:59:26|4007.86
19:59:27|4007.86
19:59:28|4007.86
19:59:29|4007.86
19:59:30|4008.17
19:59:31|4008.19
19:59:32|4008.19
19:59:33|4007.87
19:59:34|4007.99
19:59:35|4007.86
19:59:36|4007.87
19:59:37|4007.17
19:59:38|4007.41
19:59:39|4007.41
19:59:40|4007.4
19:59:41|4007.4
19:59:42|4007.41
19:59:43|4007.76
19:59:44|4007.84
19:59:45|4007.84
19:59:46|4007.41
19:59:47|4007.41
19:59:48|4007.4
19:59:49|4007.4
19:59:50|4007.41
19:59:51|4007.74
19:59:52|4007.83
19:59:53|4007.49
19:59:54|4007.82
19:59:55|4007.82
19:59:56|4007.86
19:59:57|4007.87
19:59:58|4007.87
19:59:59|4007.86
20:00:00|4007.84
20:00:01|4007.43
20:00:02|4008.97
20:00:03|4008.45
20:00:05|4008.45
20:00:07|4008.43
20:00:07|4008.18
20:00:09|4008.18
20:00:10|4009.33
20:00:11|4009.3
20:00:12|4009.18
20:00:13|4009.18
20:00:14|4009.13
20:00:15|4009.1
20:00:16|4009.1
20:00:17|4009.13
20:00:18|4009.32
20:00:19|4009.32
20:00:20|4009.33
20:00:21|4008.99
20:00:22|4009.
20:00:23|4009.
20:00:24|4009.15
20:00:25|4009.15
20:00:26|4009.49
20:00:27|4009.49
20:00:28|4009.49
20:00:29|4009.86
20:00:30|4009.86
20:00:32|4010.
20:00:32|4009.76
20:00:33|4010.22
20:00:34|4009.76
20:00:35|4009.77
20:00:36|4008.77
20:00:37|4008.45
20:00:38|4008.46
20:00:39|4008.46
20:00:40|4008.31
20:00:41|4008.64
20:00:42|4008.63
20:00:43|4008.37
20:00:44|4008.53
20:00:45|4007.88
20:00:46|4007.72
20:00:47|4007.71
20:00:48|4007.42
20:00:49|4007.9
20:00:50|4008.13
20:00:51|4007.4
20:00:52|4005.69
20:00:53|4006.21
20:00:54|4006.64
20:00:55|4006.48
20:00:56|4006.33
20:00:57|4006.33
20:00:58|4006.33
20:00:59|4006.21
20:01:00|4006.33
20:01:01|4008.07
20:01:02|4008.01
20:01:03|4008.08
20:01:04|4008.01
20:01:05|4008.52
20:01:07|4008.53
20:01:09|4008.53
20:01:11|4008.53
20:01:12|4008.53
20:01:14|4008.71
20:01:14|4008.54
20:01:16|4009.
20:01:18|4009.
20:01:19|4008.87
20:01:19|4008.87
20:01:20|4009.11
20:01:22|4009.12
20:01:23|4008.9
20:01:24|4008.94
20:01:25|4009.19
20:01:25|4009.99
20:01:27|4010.21
20:01:27|4010.62
20:01:28|4010.62
20:01:29|4010.96
20:01:30|4010.98
20:01:32|4011.72
20:01:33|4011.55
20:01:33|4011.78
20:01:35|4011.72
20:01:36|4011.72
20:01:37|4011.73
20:01:38|4011.62
20:01:38|4012.02
20:01:39|4012.43
20:01:41|4012.12
20:01:41|4012.
20:01:43|4012.41
20:01:44|4012.08
20:01:45|4012.
20:01:45|4012.
20:01:47|4012.
20:01:47|4011.74
20:01:48|4011.29
20:01:49|4011.1
20:01:51|4011.1
20:01:52|4011.73
20:01:52|4011.91
20:01:53|4012.03
20:01:56|4012.04
20:01:57|4011.91
20:01:57|4012.88
20:01:58|4012.
20:01:59|4012.32
20:02:00|4012.64
20:02:01|4012.37
20:02:03|4012.36
20:02:03|4012.37
20:02:04|4012.37
20:02:05|4012.33
20:02:06|4012.49
20:02:09|4012.08
20:02:10|4011.73
20:02:11|4012.07
20:02:12|4011.85
20:02:13|4011.85
20:02:14|4012.29
20:02:15|4012.15
20:02:16|4012.14
20:02:17|4012.16
20:02:18|4012.32
20:02:19|4012.32
20:02:21|4012.5
20:02:22|4012.17
20:02:23|4012.42
20:02:24|4012.7
20:02:25|4012.72
20:02:26|4012.42
20:02:26|4012.45
20:02:28|4012.44
20:02:29|4012.46
20:02:30|4012.46
20:02:31|4012.42
20:02:32|4012.45
20:02:33|4012.69
20:02:34|4012.51
20:02:34|4012.51
20:02:36|4012.52
20:02:37|4012.19
20:02:38|4011.98
20:02:39|4011.95
20:02:40|4011.98
20:02:40|4011.98
20:02:42|4011.98
20:02:43|4011.98
20:02:43|4012.26
20:02:45|4012.72
20:02:46|4012.68
20:02:47|4012.68
20:02:48|4012.26
20:02:49|4012.39
20:02:50|4012.73
20:02:51|4012.73
20:02:52|4012.28
20:02:53|4012.25
20:02:54|4012.31
20:02:55|4012.38
20:02:56|4012.38
20:02:57|4012.38
20:02:58|4012.38
20:02:59|4012.38
20:03:00|4012.37
20:03:01|4012.37
20:03:02|4012.38
20:03:03|4012.38
20:03:04|4012.38
20:03:05|4013.19
20:03:06|4013.59
20:03:07|4015.39
20:03:08|4015.17
20:03:10|4016.52
20:03:12|4016.16
20:03:14|4015.97
20:03:15|4015.97
20:03:15|4017.09
20:03:16|4017.08
20:03:18|4017.09
20:03:19|4017.32
20:03:20|4017.51
20:03:20|4017.39
20:03:21|4017.82
20:03:22|4017.78
20:03:23|4016.88
20:03:25|4016.69
20:03:25|4016.82
20:03:27|4016.68
20:03:27|4016.68
20:03:29|4016.68
20:03:29|4017.08
20:03:30|4017.09
20:03:32|4016.3
20:03:32|4016.3
20:03:33|4015.88
20:03:34|4015.81
20:03:37|4016.21
20:03:37|4016.33
20:03:38|4016.59
20:03:39|4016.59
20:03:40|4016.7
20:03:41|4016.7
20:03:42|4017.7
20:03:43|4017.39
20:03:44|4017.13
20:03:45|4017.13
20:03:46|4017.14
20:03:47|4017.14
20:03:48|4017.13
20:03:50|4017.24
20:03:50|4016.7
20:03:51|4017.25
20:03:52|4017.57
20:03:53|4017.69
20:03:54|4017.69
20:03:55|4017.7
20:03:56|4017.72
20:03:57|4017.73
20:03:58|4017.86
20:03:59|4017.74
20:04:00|4017.98
20:04:01|4018.
20:04:03|4017.96
20:04:03|4017.96
20:04:05|4017.95
20:04:07|4018.77
20:04:07|4018.84
20:04:08|4019.27
20:04:10|4019.26
20:04:10|4019.25
20:04:12|4019.37
20:04:14|4018.86
20:04:14|4018.88
20:04:16|4018.87
20:04:17|4018.87
20:04:17|4018.88
20:04:19|4019.31
20:04:20|4019.02
20:04:21|4018.16
20:04:23|4018.03
20:04:23|4018.64
20:04:24|4018.26
20:04:25|4018.28
20:04:26|4018.28
20:04:27|4018.28
20:04:28|4018.88
20:04:29|4018.88
20:04:30|4019.03
20:04:31|4018.91
20:04:32|4018.88
20:04:33|4018.88
20:04:34|4018.88
20:04:35|4018.87
20:04:36|4018.93
20:04:37|4018.88
20:04:38|4019.17
20:04:40|4019.97
20:04:41|4020.68
20:04:42|4020.77
20:04:43|4020.79
20:04:44|4020.64
20:04:45|4020.59
20:04:46|4020.32
20:04:47|4020.32
20:04:48|4020.31
20:04:49|4020.25
20:04:50|4020.25
20:04:51|4020.93
20:04:52|4020.66
20:04:53|4020.35
20:04:54|4020.35
20:04:55|4020.34
20:04:56|4020.56
20:04:57|4020.87
20:04:58|4020.84
20:04:59|4020.36
20:05:00|4020.37
20:05:01|4020.67
20:05:02|4020.96
20:05:03|4020.96
20:05:05|4021.86
20:05:06|4021.88
20:05:07|4022.
20:05:07|4021.
20:05:08|4021.
20:05:09|4021.54
20:05:11|4021.53
20:05:13|4021.28
20:05:14|4021.31
20:05:16|4021.31
20:05:17|4020.26
20:05:19|4019.9
20:05:20|4019.72
20:05:21|4019.72
20:05:22|4019.92
20:05:23|4020.66
20:05:24|4020.62
20:05:25|4020.64
20:05:26|4020.5
20:05:27|4020.5
20:05:28|4020.5
20:05:29|4020.49
20:05:30|4019.91
20:05:31|4019.6
20:05:32|4019.81
20:05:33|4019.81
20:05:34|4019.8
20:05:35|4019.8
20:05:36|4019.18
20:05:37|4019.17
20:05:38|4019.17
20:05:39|4019.18
20:05:40|4019.18
20:05:41|4019.18
20:05:42|4019.18
20:05:43|4019.18
20:05:44|4020.18
20:05:45|4020.18
20:05:46|4020.18
20:05:47|4020.18
20:05:48|4018.88
20:05:49|4018.88
20:05:50|4018.88
20:05:51|4019.88
20:05:52|4019.88
20:05:53|4019.3
20:05:54|4019.3
20:05:55|4020.
20:05:56|4020.01
20:05:57|4020.
20:05:58|4020.01
20:05:59|4020.01
20:06:00|4020.
20:06:01|4019.37
20:06:03|4019.17
20:06:04|4018.88
20:06:05|4018.88
20:06:06|4018.32
20:06:07|4017.71
20:06:08|4017.49
20:06:09|4016.71
20:06:10|4015.9
20:06:11|4016.72
20:06:13|4017.31
20:06:14|4018.54
20:06:15|4018.35
20:06:16|4017.96
20:06:17|4017.97
20:06:18|4017.81
20:06:19|4017.99
20:06:20|4018.
20:06:21|4018.
20:06:22|4017.99
20:06:23|4017.99
20:06:24|4018.
20:06:25|4017.99
20:06:26|4017.99
20:06:27|4017.99
20:06:28|4017.99
20:06:29|4017.99
20:06:30|4017.99
20:06:31|4017.99
20:06:32|4017.99
20:06:33|4017.99
20:06:34|4017.98
20:06:35|4018.61
20:06:35|4018.34
20:06:37|4017.14
20:06:37|4017.38
20:06:38|4017.91
20:06:39|4017.82
20:06:41|4017.92
20:06:42|4017.92
20:06:43|4018.
20:06:44|4018.69
20:06:45|4018.25
20:06:46|4018.26
20:06:47|4018.25
20:06:48|4018.26
20:06:49|4018.5
20:06:50|4018.5
20:06:51|4018.77
20:06:52|4018.77
20:06:53|4018.51
20:06:54|4018.5
20:06:55|4018.51
20:06:55|4018.82
20:06:57|4018.81
20:06:58|4018.81
20:06:59|4018.79
20:07:00|4018.5
20:07:00|4018.51
20:07:02|4018.51
20:07:03|4018.51
20:07:04|4018.51
20:07:05|4018.5
20:07:05|4018.51
20:07:07|4018.5
20:07:08|4018.51
20:07:09|4018.5
20:07:10|4018.51
20:07:11|4018.5
20:07:12|4018.51
20:07:13|4018.51
20:07:15|4018.
20:07:16|4016.71
20:07:18|4016.72
20:07:18|4016.71
20:07:20|4016.71
20:07:22|4016.71
20:07:23|4016.72
20:07:24|4016.72
20:07:25|4016.71
20:07:25|4016.72
20:07:26|4016.71
20:07:28|4016.71
20:07:28|4016.71
20:07:30|4017.13
20:07:30|4017.14
20:07:32|4017.13
20:07:32|4016.72
20:07:34|4017.09
20:07:34|4017.08
20:07:36|4016.73
20:07:37|4016.73
20:07:37|4017.08
20:07:39|4017.08
20:07:40|4017.08
20:07:40|4017.09
20:07:41|4017.09
20:07:44|4018.48
20:07:44|4018.49
20:07:46|4018.49
20:07:46|4018.49
20:07:47|4018.49
20:07:48|4018.49
20:07:49|4018.5
20:07:50|4018.99
20:07:52|4018.99
20:07:53|4019.36
20:07:54|4019.36
20:07:55|4019.37
20:07:56|4019.36
20:07:57|4019.37
20:07:58|4019.37
20:07:59|4019.36
20:08:00|4019.36
20:08:01|4019.37
20:08:02|4019.36
20:08:03|4019.36
20:08:04|4019.36
20:08:05|4019.36
20:08:06|4019.37
20:08:07|4019.52
20:08:08|4019.52
20:08:09|4019.06
20:08:10|4018.5
20:08:11|4018.5
20:08:12|4019.19
20:08:13|4019.36
20:08:15|4019.28
20:08:16|4019.18
20:08:17|4018.83
20:08:19|4018.83
20:08:21|4018.83
20:08:22|4018.59
20:08:22|4018.58
20:08:24|4018.5
20:08:24|4018.5
20:08:26|4018.5
20:08:27|4018.51
20:08:27|4018.5
20:08:29|4018.5
20:08:29|4018.5
20:08:31|4018.5
20:08:32|4018.5
20:08:32|4018.49
20:08:34|4018.49
20:08:35|4018.5
20:08:35|4018.5
20:08:37|4018.5
20:08:38|4018.5
20:08:39|4018.51
20:08:40|4018.52
20:08:41|4018.65
20:08:42|4018.65
20:08:43|4018.59
20:08:43|4018.58
20:08:44|4018.59
20:08:46|4018.59
20:08:46|4018.58
20:08:48|4018.49
20:08:49|4018.5
20:08:49|4018.01
20:08:50|4018.01
20:08:52|4018.01
20:08:53|4018.15
20:08:54|4018.58
20:08:55|4018.59
20:08:55|4018.67
20:08:57|4018.82
20:08:57|4018.82
20:08:59|4018.81
20:09:00|4018.49
20:09:00|4018.49
20:09:02|4018.5
20:09:02|4018.49
20:09:03|4018.47
20:09:04|4018.47
20:09:05|4018.47
20:09:06|4018.47
20:09:08|4018.48
20:09:09|4018.48
20:09:10|4018.48
20:09:11|4018.47
20:09:12|4018.48
20:09:13|4018.47
20:09:13|4018.01
20:09:16|4018.01
20:09:16|4018.02
20:09:18|4017.26
20:09:18|4017.25
20:09:19|4016.97
20:09:21|4016.96
20:09:21|4016.96
20:09:23|4017.78
20:09:23|4018.48
20:09:25|4019.2
20:09:26|4018.92
20:09:27|4018.92
20:09:28|4018.92
20:09:29|4018.96
20:09:30|4019.09
20:09:30|4019.08
20:09:32|4019.08
20:09:33|4019.08
20:09:33|4019.08
20:09:35|4019.08
20:09:36|4019.08
20:09:37|4019.08
20:09:37|4019.08
20:09:39|4020.
20:09:39|4020.
20:09:40|4019.99
20:09:41|4020.38
20:09:42|4020.38
20:09:43|4020.39
20:09:44|4020.38
20:09:45|4019.53
20:09:47|4019.93
20:09:47|4019.99
20:09:49|4020.13
20:09:49|4019.99
20:09:50|4019.99
20:09:51|4019.99
20:09:53|4019.99
20:09:53|4019.99
20:09:55|4020.
20:09:55|4020.66
20:09:56|4020.04
20:09:57|4020.43
20:09:59|4020.44
20:10:00|4020.43
20:10:01|4020.43
20:10:02|4020.41
20:10:03|4019.99
20:10:04|4020.
20:10:05|4020.12
20:10:06|4019.99
20:10:07|4019.98
20:10:08|4019.98
20:10:09|4019.99
20:10:10|4019.98
20:10:11|4019.99
20:10:12|4019.99
20:10:13|4019.58
20:10:14|4021.75
20:10:15|4022.28
20:10:16|4022.26
20:10:17|4022.13
20:10:19|4022.13
20:10:20|4022.13
20:10:22|4021.63
20:10:23|4021.76
20:10:24|4022.13
20:10:24|4022.12
20:10:26|4022.12
20:10:27|4022.12
20:10:28|4022.26
20:10:29|4022.29
20:10:30|4022.29
20:10:31|4022.29
20:10:32|4022.29
20:10:33|4022.38
20:10:34|4022.39
20:10:35|4022.38
20:10:37|4022.38
20:10:38|4022.39
20:10:38|4022.38
20:10:40|4022.38
20:10:40|4022.38
20:10:41|4022.38
20:10:43|4023.99
20:10:43|4024.98
20:10:44|4024.13
20:10:45|4024.
20:10:47|4024.15
20:10:47|4024.4
20:10:48|4024.28
20:10:50|4024.84
20:10:50|4025.37
20:10:52|4026.01
20:10:53|4027.39
20:10:54|4027.41
20:10:55|4027.52
20:10:55|4027.16
20:10:56|4026.71
20:10:58|4026.9
20:10:59|4027.47
20:10:59|4027.36
20:11:01|4027.39
20:11:01|4027.39
20:11:02|4027.43
20:11:03|4027.43
20:11:05|4027.85
20:11:06|4027.6
20:11:07|4027.6
20:11:08|4026.45
20:11:09|4026.7
20:11:10|4026.59
20:11:10|4026.36
20:11:11|4026.14
20:11:12|4027.52
20:11:14|4027.53
20:11:14|4027.34
20:11:15|4026.91
20:11:18|4026.64
20:11:19|4026.7
20:11:21|4026.97
20:11:22|4027.66
20:11:24|4027.01
20:11:25|4026.94
20:11:26|4026.95
20:11:28|4026.95
20:11:29|4026.96
20:11:30|4027.2
20:11:31|4027.19
20:11:33|4027.14
20:11:33|4027.67
20:11:34|4027.68
20:11:35|4027.56
20:11:36|4027.
20:11:37|4026.41
20:11:38|4026.63
20:11:39|4025.74
20:11:40|4025.61
20:11:41|4025.51
20:11:42|4025.45
20:11:43|4025.46
20:11:45|4025.46
20:11:46|4026.14
20:11:46|4026.02
20:11:47|4026.01
20:11:49|4026.84
20:11:50|4027.6
20:11:50|4026.99
20:11:52|4026.89
20:11:53|4026.9
20:11:53|4026.97
20:11:54|4026.97
20:11:55|4026.89
20:11:57|4026.95
20:11:57|4026.95
20:11:59|4026.95
20:11:59|4026.99
20:12:00|4027.
20:12:01|4027.01
20:12:02|4026.97
20:12:03|4026.97
20:12:05|4026.97
20:12:06|4026.43
20:12:06|4026.43
20:12:08|4026.25
20:12:08|4026.24
20:12:10|4026.15
20:12:11|4026.15
20:12:11|4026.04
20:12:12|4026.03
20:12:13|4025.45
20:12:14|4025.01
20:12:15|4024.45
20:12:16|4023.51
20:12:19|4023.51
20:12:20|4023.51
20:12:21|4023.39
20:12:23|4022.9
20:12:25|4022.48
20:12:26|4022.48
20:12:27|4022.69
20:12:28|4022.69
20:12:29|4022.5
20:12:30|4022.5
20:12:31|4022.5
20:12:32|4022.41
20:12:33|4022.58
20:12:33|4022.59
20:12:35|4022.61
20:12:36|4022.6
20:12:37|4022.59
20:12:38|4022.58
20:12:38|4022.58
20:12:40|4022.58
20:12:41|4022.58
20:12:42|4022.58
20:12:43|4022.58
20:12:44|4022.61
20:12:45|4023.09
20:12:46|4023.09
20:12:46|4022.51
20:12:47|4022.84
20:12:49|4022.65
20:12:50|4022.81
20:12:51|4023.08
20:12:52|4023.08
20:12:53|4022.9
20:12:54|4022.91
20:12:55|4023.08
20:12:56|4023.07
20:12:57|4022.91
20:12:58|4023.07
20:12:59|4023.07
20:13:00|4023.07
20:13:00|4023.
20:13:02|4023.
20:13:03|4022.9
20:13:03|4022.9
20:13:05|4022.5
20:13:06|4022.5
20:13:07|4022.5
20:13:08|4021.62
20:13:09|4020.99
20:13:09|4021.01
20:13:10|4021.01
20:13:12|4020.28
20:13:13|4020.27
20:13:14|4020.28
20:13:14|4020.54
20:13:16|4020.53
20:13:17|4020.53
20:13:18|4020.29
20:13:20|4020.28
20:13:22|4020.29
20:13:23|4020.32
20:13:24|4020.52
20:13:26|4020.55
20:13:27|4020.28
20:13:28|4020.39
20:13:29|4020.39
20:13:30|4020.09
20:13:31|4020.
20:13:32|4020.01
20:13:33|4020.31
20:13:34|4020.32
20:13:36|4020.32
20:13:38|4020.42
20:13:38|4020.43
20:13:39|4020.42
20:13:40|4020.43
20:13:41|4020.99
20:13:42|4020.99
20:13:43|4020.99
20:13:45|4020.99
20:13:45|4020.99
20:13:47|4021.
20:13:47|4020.99
20:13:48|4021.01
20:13:49|4021.01
20:13:50|4021.01
20:13:51|4021.
20:13:52|4021.01
20:13:53|4021.
20:13:54|4020.99
20:13:55|4020.99
20:13:56|4020.99
20:13:57|4021.
20:13:58|4020.99
20:13:59|4020.99
20:14:00|4020.99
20:14:01|4020.99
20:14:02|4021.4
20:14:03|4021.18
20:14:04|4021.19
20:14:06|4021.18
20:14:07|4021.18
20:14:09|4021.19
20:14:09|4021.18
20:14:10|4021.99
20:14:11|4022.01
20:14:12|4022.33
20:14:13|4021.89
20:14:14|4021.86
20:14:15|4021.88
20:14:16|4021.53
20:14:17|4021.98
20:14:18|4022.
20:14:20|4022.14
20:14:22|4023.55
20:14:23|4024.35
20:14:24|4025.01
20:14:26|4025.01
20:14:27|4025.01
20:14:28|4025.02
20:14:29|4025.02
20:14:30|4025.02
20:14:31|4025.02
20:14:32|4025.01
20:14:33|4025.02
20:14:33|4025.01
20:14:35|4025.06
20:14:36|4025.07
20:14:37|4024.75
20:14:38|4025.37
20:14:38|4025.37
20:14:40|4025.38
20:14:41|4025.37
20:14:42|4025.37
20:14:42|4025.38
20:14:43|4025.37
20:14:45|4025.88
20:14:46|4025.63
20:14:47|4025.63
20:14:48|4025.12
20:14:49|4025.35
20:14:50|4025.35
20:14:50|4025.34
20:14:52|4025.35
20:14:53|4025.34
20:14:54|4025.34
20:14:54|4025.35
20:14:56|4025.34
20:14:56|4025.34
20:14:58|4025.34
20:14:59|4025.35
20:15:00|4025.34
20:15:01|4025.39
20:15:02|4025.63
20:15:03|4025.63
20:15:03|4025.63
20:15:05|4025.64
20:15:06|4025.6
20:15:08|4025.16
20:15:09|4024.99
20:15:10|4025.6
20:15:10|4025.34
20:15:12|4025.35
20:15:12|4025.
20:15:14|4025.
20:15:15|4024.99
20:15:15|4024.99
20:15:16|4025.
20:15:18|4025.3
20:15:19|4025.3
20:15:20|4025.3
20:15:20|4025.3
20:15:22|4025.3
20:15:22|4025.3
20:15:23|4024.98
20:15:25|4024.99
20:15:26|4024.01
20:15:27|4023.55
20:15:28|4023.39
20:15:29|4023.4
20:15:29|4023.39
20:15:31|4023.39
20:15:32|4023.4
20:15:33|4023.39
20:15:34|4023.4
20:15:35|4023.44
20:15:36|4023.49
20:15:37|4023.39
20:15:38|4023.39
20:15:39|4023.39
20:15:40|4023.14
20:15:41|4023.13
20:15:42|4022.85
20:15:43|4022.59
20:15:44|4022.59
20:15:45|4021.5
20:15:46|4021.1
20:15:47|4021.11
20:15:48|4021.03
20:15:49|4020.64
20:15:50|4020.32
20:15:51|4019.98
20:15:52|4019.98
20:15:53|4019.98
20:15:54|4020.16
20:15:55|4020.16
20:15:56|4020.44
20:15:57|4020.8
20:15:57|4020.9
20:15:59|4020.22
20:16:00|4020.36
20:16:00|4020.37
20:16:02|4020.37
20:16:03|4020.32
20:16:04|4020.31
20:16:05|4020.31
20:16:06|4020.29
20:16:06|4020.29
20:16:08|4020.19
20:16:09|4020.
20:16:10|4020.
20:16:11|4020.
20:16:12|4020.
20:16:13|4019.99
20:16:14|4019.98
20:16:15|4019.05
20:16:16|4019.46
20:16:17|4019.01
20:16:18|4018.59
20:16:19|4018.6
20:16:20|4018.75
20:16:21|4018.75
20:16:23|4018.59
20:16:24|4018.59
20:16:25|4018.59
20:16:27|4018.
20:16:28|4017.66
20:16:29|4017.48
20:16:31|4017.54
20:16:32|4017.52
20:16:33|4017.03
20:16:34|4016.58
20:16:35|4016.57
20:16:36|4016.58
20:16:36|4016.57
20:16:37|4016.68
20:16:38|4016.68
20:16:39|4016.67
20:16:40|4016.67
20:16:42|4016.67
20:16:43|4016.63
20:16:43|4016.48
20:16:44|4016.36
20:16:46|4016.36
20:16:47|4016.54
20:16:47|4016.67
20:16:49|4016.31
20:16:50|4015.36
20:16:50|4015.35
20:16:52|4015.57
20:16:52|4015.58
20:16:54|4015.57
20:16:55|4015.57
20:16:56|4015.4
20:16:57|4014.52
20:16:57|4014.53
20:16:58|4014.53
20:16:59|4014.73
20:17:00|4015.49
20:17:02|4015.49
20:17:03|4014.52
20:17:04|4016.36
20:17:04|4016.03
20:17:06|4015.53
20:17:06|4016.03
20:17:08|4015.6
20:17:08|4015.5
20:17:11|4015.1
20:17:12|4015.48
20:17:12|4015.48
20:17:13|4015.61
20:17:15|4015.1
20:17:16|4015.4
20:17:17|4015.41
20:17:18|4015.4
20:17:19|4015.39
20:17:20|4015.
20:17:21|4015.
20:17:23|4014.98
20:17:25|4014.99
20:17:27|4014.99
20:17:28|4014.98
20:17:28|4014.99
20:17:30|4014.98
20:17:30|4014.92
20:17:32|4014.91
20:17:33|4014.91
20:17:35|4014.91
20:17:36|4014.91
20:17:36|4014.91
20:17:37|4014.9
20:17:39|4014.61
20:17:39|4014.6
20:17:40|4014.61
20:17:42|4014.61
20:17:42|4014.6
20:17:43|4014.61
20:17:44|4014.6
20:17:45|4014.61
20:17:46|4014.61
20:17:48|4014.61
20:17:49|4014.6
20:17:50|4014.61
20:17:51|4015.36
20:17:52|4015.36
20:17:53|4015.36
20:17:54|4015.39
20:17:55|4015.4
20:17:56|4015.34
20:17:57|4015.35
20:17:58|4015.34
20:17:59|4015.33
20:18:00|4014.42
20:18:01|4014.42
20:18:02|4014.41
20:18:03|4014.41
20:18:04|4014.42
20:18:05|4014.42
20:18:06|4015.34
20:18:07|4015.33
20:18:08|4015.34
20:18:09|4015.34
20:18:10|4015.33
20:18:11|4015.34
20:18:12|4015.07
20:18:13|4014.84
20:18:14|4015.08
20:18:15|4015.06
20:18:16|4015.05
20:18:17|4015.01
20:18:18|4015.08
20:18:19|4014.86
20:18:21|4014.86
20:18:21|4014.86
20:18:22|4015.01
20:18:24|4014.86
20:18:25|4014.76
20:18:26|4014.01
20:18:27|4013.67
20:18:29|4014.
20:18:30|4014.68
20:18:31|4014.55
20:18:32|4014.19
20:18:32|4015.07
20:18:34|4015.37
20:18:35|4015.
20:18:36|4014.98
20:18:37|4014.98
20:18:39|4014.99
20:18:39|4014.98
20:18:41|4014.98
20:18:42|4014.98
20:18:43|4014.98
20:18:44|4014.97
20:18:44|4014.97
20:18:46|4014.97
20:18:47|4014.98
20:18:48|4014.98
20:18:49|4014.98
20:18:49|4014.98
20:18:51|4014.97
20:18:52|4014.98
20:18:53|4014.98
20:18:54|4014.98
20:18:54|4014.61
20:18:56|4014.61
20:18:57|4014.61
20:18:58|4014.61
20:18:58|4014.6
20:18:59|4014.97
20:19:00|4014.97
20:19:01|4014.97
20:19:02|4014.96
20:19:03|4014.93
20:19:04|4014.93
20:19:06|4014.92
20:19:07|4014.93
20:19:07|4014.92
20:19:09|4014.93
20:19:09|4014.92
20:19:10|4016.43
20:19:11|4016.93
20:19:12|4016.92
20:19:14|4015.49
20:19:15|4015.
20:19:16|4014.99
20:19:16|4014.99
20:19:17|4015.
20:19:18|4015.
20:19:19|4015.
20:19:21|4015.49
20:19:21|4015.49
20:19:22|4015.8
20:19:23|4015.8
20:19:26|4015.8
20:19:27|4015.8
20:19:28|4015.8
20:19:29|4015.8
20:19:31|4015.29
20:19:31|4015.11
20:19:33|4015.1
20:19:34|4014.94
20:19:35|4014.93
20:19:36|4014.94
20:19:37|4014.94
20:19:38|4014.94
20:19:39|4014.93
20:19:41|4014.94
20:19:42|4014.94
20:19:43|4014.93
20:19:43|4014.93
20:19:45|4014.23
20:19:46|4014.21
20:19:47|4014.22
20:19:48|4014.22
20:19:48|4014.31
20:19:49|4014.32
20:19:51|4014.31
20:19:52|4014.29
20:19:53|4014.3
20:19:54|4014.3
20:19:55|4014.29
20:19:56|4014.29
20:19:57|4014.27
20:19:58|4014.28
20:19:58|4014.23
20:20:00|4014.23
20:20:01|4014.22
20:20:02|4014.23
20:20:03|4014.23
20:20:05|4014.22
20:20:06|4014.21
20:20:06|4014.2
20:20:07|4014.03
20:20:09|4014.03
20:20:09|4014.02
20:20:10|4014.02
20:20:12|4014.02
20:20:13|4014.
20:20:13|4013.34
20:20:14|4013.82
20:20:15|4014.14
20:20:17|4014.14
20:20:18|4014.14
20:20:18|4014.01
20:20:19|4014.01
20:20:20|4014.01
20:20:21|4014.01
20:20:22|4014.01
20:20:23|4014.01
20:20:24|4014.
20:20:27|4014.01
20:20:28|4013.65
20:20:30|4013.66
20:20:32|4013.01
20:20:32|4013.01
20:20:34|4013.01
20:20:35|4012.38
20:20:36|4012.12
20:20:38|4011.94
20:20:38|4011.34
20:20:40|4011.2
20:20:41|4009.33
20:20:42|4008.9
20:20:43|4008.52
20:20:44|4008.32
20:20:45|4008.32
20:20:46|4007.83
20:20:47|4007.82
20:20:47|4006.57
20:20:49|4006.65
20:20:50|4006.49
20:20:51|4006.48
20:20:51|4006.34
20:20:52|4006.38
20:20:53|4006.39
20:20:55|4006.9
20:20:55|4006.89
20:20:57|4006.9
20:20:58|4006.82
20:20:59|4007.59
20:21:00|4007.33
20:21:00|4007.32
20:21:02|4007.33
20:21:03|4007.33
20:21:04|4006.81
20:21:04|4006.89
20:21:06|4006.9
20:21:07|4006.9
20:21:07|4007.26
20:21:09|4007.16
20:21:09|4007.16
20:21:11|4006.9
20:21:12|4006.49
20:21:13|4005.64
20:21:14|4005.
20:21:15|4005.49
20:21:15|4006.07
20:21:16|4005.38
20:21:18|4005.76
20:21:19|4006.01
20:21:19|4006.01
20:21:20|4006.01
20:21:22|4006.87
20:21:22|4006.71
20:21:24|4006.8
20:21:25|4006.53
20:21:25|4006.64
20:21:28|4006.64
20:21:30|4006.64
20:21:31|4006.64
20:21:32|4006.64
20:21:33|4006.69
20:21:33|4006.64
20:21:34|4006.64
20:21:35|4006.27
20:21:37|4006.26
20:21:37|4006.25
20:21:38|4006.25
20:21:39|4006.26
20:21:40|4006.25
20:21:41|4006.25
20:21:42|4006.25
20:21:43|4006.26
20:21:44|4006.26
20:21:45|4006.25
20:21:46|4006.25
20:21:47|4006.17
20:21:48|4006.63
20:21:49|4006.71
20:21:51|4006.7
20:21:51|4006.7
20:21:52|4006.69
20:21:53|4006.7
20:21:54|4006.7
20:21:55|4006.7
20:21:58|4007.71
20:21:59|4008.17
20:21:59|4008.47
20:22:00|4008.47
20:22:02|4008.48
20:22:02|4008.28
20:22:03|4008.45
20:22:04|4009.32
20:22:05|4009.8
20:22:06|4009.79
20:22:07|4009.79
20:22:08|4010.58
20:22:09|4010.48
20:22:10|4010.17
20:22:11|4009.39
20:22:12|4008.83
20:22:13|4008.88
20:22:14|4008.88
20:22:16|4008.72
20:22:17|4008.99
20:22:17|4008.81
20:22:18|4008.88
20:22:19|4008.88
20:22:20|4008.87
20:22:22|4008.88
20:22:23|4009.
20:22:23|4009.08
20:22:24|4009.15
20:22:25|4010.17
20:22:26|4010.01
20:22:29|4010.01
20:22:30|4009.84
20:22:32|4010.14
20:22:33|4010.21
20:22:34|4010.11
20:22:35|4010.21
20:22:36|4010.12
20:22:37|4010.21
20:22:38|4010.22
20:22:39|4010.22
20:22:41|4010.04
20:22:42|4010.04
20:22:42|4010.04
20:22:44|4010.04
20:22:45|4010.04
20:22:46|4010.11
20:22:47|4009.96
20:22:48|4009.56
20:22:49|4009.74
20:22:49|4009.75
20:22:51|4009.77
20:22:52|4009.69
20:22:53|4009.11
20:22:54|4008.96
20:22:55|4009.19
20:22:55|4009.19
20:22:57|4009.16
20:22:58|4009.16
20:22:59|4009.17
20:23:00|4009.43
20:23:01|4009.42
20:23:02|4009.43
20:23:03|4008.91
20:23:04|4009.12
20:23:05|4009.4
20:23:06|4009.41
20:23:07|4009.4
20:23:08|4009.41
20:23:09|4009.45
20:23:09|4009.56
20:23:11|4009.55
20:23:11|4009.19
20:23:12|4009.49
20:23:13|4009.56
20:23:15|4009.52
20:23:16|4009.51
20:23:17|4009.52
20:23:19|4009.51
20:23:19|4008.93
20:23:20|4010.67
20:23:21|4010.17
20:23:22|4010.17
20:23:23|4010.17
20:23:25|4010.01
20:23:25|4010.18
20:23:26|4010.18
20:23:27|4010.18
20:23:29|4009.97
20:23:30|4010.16
20:23:32|4009.75
20:23:32|4009.76
20:23:33|4010.03
20:23:35|4010.03
20:23:36|4010.03
20:23:38|4010.52
20:23:39|4010.18
20:23:40|4010.05
20:23:42|4010.18
20:23:43|4010.18
20:23:43|4009.28
20:23:45|4009.04
20:23:46|4007.91
20:23:47|4006.45
20:23:48|4007.1
20:23:49|4007.1
20:23:50|4007.1
20:23:51|4007.1
20:23:52|4006.95
20:23:53|4006.96
20:23:54|4006.61
20:23:55|4007.03
20:23:56|4006.8
20:23:57|4006.81
20:23:58|4006.77
20:23:59|4006.24
20:24:00|4005.87
20:24:01|4005.46
20:24:02|4005.45
20:24:03|4006.01
20:24:04|4005.61
20:24:05|4005.6
20:24:06|4005.18
20:24:07|4005.
20:24:08|4004.9
20:24:09|4004.25
20:24:10|4003.95
20:24:11|4003.02
20:24:12|4003.55
20:24:13|4003.65
20:24:14|4003.57
20:24:15|4003.64
20:24:16|4003.63
20:24:17|4003.42
20:24:18|4003.04
20:24:19|4003.06
20:24:20|4003.
20:24:21|4003.15
20:24:22|4002.67
20:24:23|4002.67
20:24:24|4002.66
20:24:25|4002.73
20:24:26|4002.74
20:24:27|4002.01
20:24:28|4001.51
20:24:29|4001.5
20:24:31|4001.51
20:24:32|4001.26
20:24:34|4001.26
20:24:34|4001.
20:24:36|4002.33
20:24:38|4002.12
20:24:38|4002.24
20:24:40|4001.91
20:24:40|4002.1
20:24:41|4002.1
20:24:42|4002.1
20:24:43|4001.7
20:24:44|4002.07
20:24:45|4002.07
20:24:47|4002.05
20:24:48|4002.05
20:24:49|4002.05
20:24:50|4001.73
20:24:51|4002.05
20:24:52|4001.72
20:24:53|4001.71
20:24:54|4002.04
20:24:55|4002.05
20:24:56|4001.73
20:24:57|4002.04
20:24:58|4001.52
20:24:59|4001.51
20:25:00|4001.51
20:25:01|4001.7
20:25:02|4001.7
20:25:03|4001.71
20:25:04|4001.71
20:25:05|4001.95
20:25:06|4001.26
20:25:07|4001.28
20:25:08|4001.48
20:25:09|4001.66
20:25:10|4001.56
20:25:11|4001.55
20:25:12|4001.56
20:25:13|4001.55
20:25:14|4001.55
20:25:15|4001.56
20:25:16|4001.55
20:25:17|4001.56
20:25:18|4001.55
20:25:19|4001.42
20:25:20|4001.52
20:25:21|4001.54
20:25:22|4001.53
20:25:23|4001.52
20:25:24|4001.7
20:25:25|4001.7
20:25:26|4001.3
20:25:27|4001.47
20:25:28|4001.56
20:25:29|4001.56
20:25:30|4001.56
20:25:32|4001.56
20:25:34|4003.91
20:25:36|4004.
20:25:37|4003.99
20:25:38|4004.
20:25:39|4003.84
20:25:40|4003.85
20:25:41|4003.85
20:25:43|4003.85
20:25:44|4003.85
20:25:45|4003.85
20:25:46|4004.
20:25:47|4004.
20:25:48|4003.85
20:25:49|4003.86
20:25:50|4003.86
20:25:51|4003.86
20:25:52|4003.86
20:25:53|4003.86
20:25:54|4003.86
20:25:55|4003.85
20:25:56|4004.7
20:25:57|4004.69
20:25:58|4004.7
20:25:59|4004.69
20:26:00|4004.72
20:26:01|4004.73
20:26:02|4004.75
20:26:03|4004.88
20:26:04|4004.86
20:26:05|4004.86
20:26:06|4004.86
20:26:07|4004.86
20:26:08|4004.86
20:26:09|4004.7
20:26:10|4004.69
20:26:11|4004.83
20:26:12|4004.68
20:26:13|4004.42
20:26:14|4004.42
20:26:15|4004.42
20:26:16|4004.42
20:26:17|4004.42
20:26:18|4004.42
20:26:19|4004.42
20:26:20|4004.42
20:26:21|4004.42
20:26:22|4004.41
20:26:23|4004.29
20:26:24|4004.1
20:26:25|4004.26
20:26:26|4004.26
20:26:27|4004.26
20:26:28|4004.26
20:26:29|4004.26
20:26:30|4004.35
20:26:31|4004.24
20:26:33|4002.11
20:26:34|4002.11
20:26:36|4002.19
20:26:37|4002.19
20:26:38|4002.16
20:26:38|4002.16
20:26:40|4002.16
20:26:40|4002.15
20:26:42|4002.
20:26:44|4001.71
20:26:44|4001.27
20:26:45|4001.27
20:26:47|4001.29
20:26:48|4000.74
20:26:49|4000.94
20:26:51|4000.53
20:26:52|4000.52
20:26:53|4000.16
20:26:54|4000.7
20:26:55|4000.7
20:26:56|4000.53
20:26:57|4001.29
20:26:58|4001.62
20:26:59|4000.94
20:27:00|4000.94
20:27:01|4000.57
20:27:02|4000.57
20:27:04|4000.57
20:27:04|4000.92
20:27:06|4000.92
20:27:07|4000.92
20:27:08|4000.63
20:27:08|4000.63
20:27:10|4000.64
20:27:11|4000.63
20:27:12|4000.92
20:27:13|4000.92
20:27:14|4000.52
20:27:15|4000.58
20:27:16|4000.59
20:27:17|4000.93
20:27:17|4000.59
20:27:19|4000.92
20:27:19|4000.91
20:27:20|4000.92
20:27:23|4000.77
20:27:24|4000.76
20:27:24|4000.36
20:27:25|3999.03
20:27:26|3999.43
20:27:27|4000.08
20:27:28|3999.89
20:27:29|4000.91
20:27:30|4000.9
20:27:31|4000.93
20:27:34|4000.94
20:27:35|4000.91
20:27:36|4000.91
20:27:38|4000.9
20:27:40|4002.59
20:27:41|4002.6
20:27:43|4002.6
20:27:43|4002.6
20:27:44|4002.96
20:27:45|4002.96
20:27:47|4002.22
20:27:48|4002.23
20:27:49|4001.86
20:27:49|4001.88
20:27:51|4000.95
20:27:52|4001.59
20:27:54|4001.58
20:27:55|4001.53
20:27:57|4001.11
20:27:57|4001.54
20:27:58|4001.43
20:27:59|4001.55
20:28:00|4001.55
20:28:01|4001.69
20:28:02|4001.86
20:28:03|4003.19
20:28:04|4004.15
20:28:05|4003.68
20:28:07|4003.67
20:28:08|4003.7
20:28:09|4003.76
20:28:10|4003.96
20:28:10|4003.79
20:28:11|4003.79
20:28:12|4003.79
20:28:14|4003.79
20:28:14|4003.79
20:28:16|4003.79
20:28:16|4003.79
20:28:17|4003.79
20:28:18|4003.7
20:28:20|4003.23
20:28:20|4001.83
20:28:22|4002.22
20:28:22|4002.23
20:28:23|4002.19
20:28:24|4001.56
20:28:25|4001.55
20:28:26|4001.56
20:28:27|4001.55
20:28:28|4001.56
20:28:30|4001.56
20:28:30|4001.55
20:28:33|4000.94
20:28:34|4000.93
20:28:36|4000.26
20:28:38|4000.17
20:28:39|4000.17
20:28:40|4000.17
20:28:41|4000.16
20:28:42|4000.16
20:28:43|4000.16
20:28:43|4000.16
20:28:45|4000.17
20:28:45|4000.17
20:28:47|4000.17
20:28:48|4000.17
20:28:49|4000.41
20:28:50|4000.41
20:28:51|4000.4
20:28:52|4000.4
20:28:53|4000.4
20:28:54|4000.19
20:28:55|4000.16
20:28:56|4000.16
20:28:57|4000.16
20:28:58|4000.09
20:28:59|4000.07
20:29:00|4000.08
20:29:01|4000.07
20:29:02|4000.08
20:29:03|4002.09
20:29:04|4002.08
20:29:05|4002.08
20:29:06|4001.8
20:29:07|4001.79
20:29:08|4001.64
20:29:09|4001.63
20:29:10|4001.64
20:29:11|4001.76
20:29:12|4002.29
20:29:13|4002.56
20:29:14|4002.56
20:29:15|4002.56
20:29:16|4002.62
20:29:17|4003.03
20:29:18|4002.8
20:29:19|4002.8
20:29:20|4002.89
20:29:21|4002.89
20:29:22|4002.89
20:29:23|4002.89
20:29:24|4002.64
20:29:25|4002.68
20:29:26|4002.64
20:29:27|4002.63
20:29:28|4002.38
20:29:29|4002.67
20:29:30|4002.67
20:29:31|4002.53
20:29:32|4002.53
20:29:33|4002.53
20:29:34|4002.54
20:29:36|4002.89
20:29:37|4002.89
20:29:39|4003.34
20:29:40|4003.46
20:29:41|4003.7
20:29:42|4003.71
20:29:43|4003.71
20:29:45|4003.77
20:29:45|4003.78
20:29:46|4003.77
20:29:48|4003.78
20:29:49|4003.78
20:29:50|4003.77
20:29:51|4003.77
20:29:52|4004.25
20:29:54|4004.99
20:29:55|4004.9
20:29:56|4004.31
20:29:57|4004.43
20:29:58|4004.43
20:29:59|4004.43
20:30:00|4004.43
20:30:01|4004.32
20:30:02|4003.34
20:30:03|4002.23
20:30:04|4002.23
20:30:05|4002.17
20:30:06|4002.18
20:30:07|4002.18
20:30:08|4002.18
20:30:09|4002.18
20:30:10|4002.18
20:30:11|4002.17
20:30:12|4002.17
20:30:13|4002.
20:30:14|4002.01
20:30:15|4002.01
20:30:16|4001.77
20:30:17|4002.
20:30:18|4002.38
20:30:19|4002.38
20:30:20|4002.38
20:30:21|4002.37
20:30:22|4002.48
20:30:23|4002.55
20:30:24|4002.39
20:30:25|4002.77
20:30:26|4002.42
20:30:27|4002.41
20:30:28|4002.4
20:30:29|4002.41
20:30:30|4002.41
20:30:31|4002.4
20:30:32|4002.38
20:30:33|4002.38
20:30:34|4002.39
20:30:35|4002.39
20:30:37|4002.4
20:30:38|4002.39
20:30:39|4002.39
20:30:40|4002.39
20:30:41|4002.39
20:30:42|4002.39
20:30:43|4002.39
20:30:44|4002.4
20:30:45|4002.39
20:30:46|4002.38
20:30:47|4002.38
20:30:48|4002.39
20:30:49|4002.38
20:30:50|4001.78
20:30:51|4001.78
20:30:52|4001.94
20:30:53|4001.94
20:30:54|4001.95
20:30:55|4001.24
20:30:56|4001.08
20:30:57|4001.08
20:30:58|4001.09
20:30:59|4001.08
20:31:00|4001.09
20:31:01|4001.09
20:31:02|4001.39
20:31:03|4001.39
20:31:04|4001.24
20:31:05|4001.24
20:31:06|4000.96
20:31:07|4001.22
20:31:08|4001.22
20:31:09|4001.23
20:31:10|4001.24
20:31:11|4001.23
20:31:12|4001.87
20:31:13|4001.86
20:31:14|4001.88
20:31:15|4002.14
20:31:16|4002.38
20:31:17|4003.
20:31:18|4003.79
20:31:19|4004.2
20:31:20|4004.2
20:31:21|4004.19
20:31:23|4004.2
20:31:23|4004.2
20:31:24|4004.2
20:31:26|4003.56
20:31:27|4003.57
20:31:28|4003.57
20:31:28|4003.57
20:31:30|4003.99
20:31:31|4003.98
20:31:32|4004.37
20:31:33|4004.39
20:31:33|4004.39
20:31:35|4004.39
20:31:36|4004.88
20:31:38|4004.96
20:31:40|4004.88
20:31:41|4004.63
20:31:42|4004.63
20:31:43|4004.63
20:31:44|4004.62
20:31:46|4007.68
20:31:47|4008.07
20:31:48|4007.98
20:31:48|4007.97
20:31:50|4008.09
20:31:50|4008.09
20:31:52|4008.33
20:31:53|4008.32
20:31:55|4008.33
20:31:55|4008.33
20:31:57|4008.85
20:31:58|4009.68
20:31:59|4009.61
20:32:00|4009.61
20:32:01|4007.98
20:32:02|4007.99
20:32:03|4007.98
20:32:04|4007.99
20:32:05|4007.98
20:32:06|4008.35
20:32:07|4008.4
20:32:08|4007.42
20:32:09|4007.16
20:32:10|4007.
20:32:11|4006.2
20:32:12|4006.2
20:32:13|4006.2
20:32:14|4006.21
20:32:15|4006.04
20:32:16|4005.32
20:32:17|4004.06
20:32:18|4004.06
20:32:19|4004.06
20:32:20|4004.
20:32:21|4004.
20:32:22|4004.
20:32:23|4004.01
20:32:24|4004.01
20:32:24|4004.
20:32:26|4004.
20:32:27|4003.83
20:32:27|4003.41
20:32:28|4003.2
20:32:30|4003.55
20:32:31|4003.55
20:32:32|4003.31
20:32:33|4002.38
20:32:33|4001.99
20:32:35|4001.95
20:32:35|4001.95
20:32:37|4001.91
20:32:39|4001.92
20:32:41|4001.92
20:32:42|4002.63
20:32:43|4003.67
20:32:45|4004.01
20:32:46|4004.
20:32:47|4003.71
20:32:48|4004.23
20:32:49|4004.13
20:32:51|4004.13
20:32:52|4004.13
20:32:53|4004.22
20:32:54|4004.23
20:32:55|4004.63
20:32:56|4004.72
20:32:57|4004.71
20:32:58|4004.82
20:32:59|4004.84
20:33:00|4004.75
20:33:01|4004.71
20:33:02|4005.05
20:33:03|4004.71
20:33:04|4004.71
20:33:05|4004.71
20:33:06|4003.87
20:33:07|4003.73
20:33:08|4003.72
20:33:09|4003.72
20:33:10|4003.72
20:33:11|4004.22
20:33:12|4004.22
20:33:13|4004.22
20:33:14|4004.22
20:33:15|4004.22
20:33:16|4004.23
20:33:17|4004.23
20:33:18|4004.22
20:33:19|4004.23
20:33:20|4004.23
20:33:21|4004.22
20:33:22|4004.18
20:33:23|4004.18
20:33:24|4004.18
20:33:25|4004.15
20:33:26|4004.15
20:33:27|4004.15
20:33:28|4004.15
20:33:29|4004.16
20:33:30|4004.16
20:33:31|4004.16
20:33:32|4004.15
20:33:33|4004.15
20:33:34|4004.16
20:33:35|4004.15
20:33:36|4004.15
20:33:37|4004.15
20:33:38|4004.16
20:33:40|4004.16
20:33:42|4004.17
20:33:43|4004.18
20:33:45|4003.98
20:33:45|4006.16
20:33:47|4006.18
20:33:47|4006.18
20:33:48|4006.18
20:33:49|4006.17
20:33:50|4006.18
20:33:51|4006.68
20:33:53|4007.29
20:33:54|4007.29
20:33:55|4007.29
20:33:56|4007.29
20:33:57|4007.41
20:33:58|4007.4
20:33:59|4007.13
20:34:00|4007.12
20:34:01|4006.93
20:34:02|4007.
20:34:03|4007.03
20:34:04|4007.03
20:34:05|4007.1
20:34:06|4007.1
20:34:07|4007.1
20:34:08|4007.1
20:34:09|4007.11
20:34:10|4007.11
20:34:11|4007.1
20:34:12|4005.6
20:34:14|4005.95
20:34:15|4005.3
20:34:15|4005.
20:34:17|4005.66
20:34:17|4005.86
20:34:20|4005.86
20:34:21|4006.32
20:34:21|4006.63
20:34:22|4007.1
20:34:23|4007.1
20:34:24|4007.09
20:34:25|4007.09
20:34:26|4007.1
20:34:29|4007.1
20:34:30|4007.09
20:34:31|4006.63
20:34:32|4006.65
20:34:33|4006.64
20:34:34|4006.64
20:34:35|4006.47
20:34:36|4006.46
20:34:37|4006.46
20:34:38|4006.63
20:34:39|4006.63
20:34:41|4007.11
20:34:43|4007.23
20:34:44|4007.22
20:34:46|4007.22
20:34:46|4007.23
20:34:48|4007.23
20:34:49|4007.23
20:34:49|4007.22
20:34:51|4007.23
20:34:52|4007.12
20:34:54|4007.11
20:34:55|4007.12
20:34:57|4007.12
20:34:57|4006.62
20:34:59|4006.78
20:35:00|4006.8
20:35:01|4006.8
20:35:03|4007.16
20:35:03|4007.16
20:35:04|4007.16
20:35:05|4007.88
20:35:06|4007.68
20:35:07|4007.69
20:35:08|4007.69
20:35:09|4008.17
20:35:10|4008.3
20:35:11|4008.31
20:35:13|4008.31
20:35:13|4008.3
20:35:14|4008.3
20:35:15|4008.3
20:35:16|4008.07
20:35:18|4008.07
20:35:18|4008.07
20:35:19|4008.07
20:35:20|4008.62
20:35:21|4008.63
20:35:22|4008.63
20:35:23|4008.63
20:35:24|4008.62
20:35:25|4008.62
20:35:26|4008.62
20:35:27|4008.43
20:35:28|4008.55
20:35:29|4008.54
20:35:30|4008.55
20:35:31|4008.45
20:35:32|4008.32
20:35:33|4008.32
20:35:34|4008.69
20:35:35|4008.69
20:35:36|4009.3
20:35:37|4009.28
20:35:38|4009.28
20:35:39|4009.28
20:35:41|4007.66
20:35:43|4007.74
20:35:44|4008.06
20:35:45|4008.06
20:35:46|4008.05
20:35:48|4008.05
20:35:48|4008.31
20:35:51|4008.83
20:35:52|4009.3
20:35:53|4009.29
20:35:53|4009.1
20:35:54|4009.1
20:35:55|4009.1
20:35:56|4009.25
20:35:57|4009.24
20:35:58|4009.25
20:35:59|4009.42
20:36:01|4009.09
20:36:01|4009.09
20:36:02|4009.78
20:36:03|4009.78
20:36:04|4009.78
20:36:05|4009.56
20:36:07|4009.34
20:36:07|4009.75
20:36:08|4009.75
20:36:09|4009.48
20:36:10|4009.72
20:36:11|4009.72
20:36:12|4009.35
20:36:13|4009.35
20:36:14|4009.35
20:36:15|4009.35
20:36:16|4009.35
20:36:17|4009.4
20:36:18|4009.35
20:36:19|4009.35
20:36:20|4009.59
20:36:22|4009.43
20:36:22|4009.64
20:36:23|4009.64
20:36:25|4009.45
20:36:25|4009.45
20:36:26|4009.44
20:36:27|4009.44
20:36:28|4009.45
20:36:29|4009.45
20:36:30|4009.44
20:36:31|4009.44
20:36:32|4007.58
20:36:33|4007.
20:36:34|4006.33
20:36:35|4006.31
20:36:36|4006.9
20:36:38|4006.33
20:36:39|4006.33
20:36:40|4006.33
20:36:42|4006.33
20:36:44|4006.33
20:36:46|4006.32
20:36:47|4006.33
20:36:48|4006.33
20:36:50|4006.32
20:36:51|4006.33
20:36:52|4006.95
20:36:53|4006.95
20:36:55|4006.72
20:36:55|4006.72
20:36:56|4007.31
20:36:58|4006.85
20:36:59|4006.84
20:37:00|4006.84
20:37:01|4006.83
20:37:02|4006.83
20:37:03|4006.83
20:37:04|4006.1
20:37:05|4005.86
20:37:06|4005.86
20:37:07|4005.84
20:37:08|4005.94
20:37:09|4005.93
20:37:10|4005.94
20:37:10|4005.94
20:37:12|4006.05
20:37:13|4005.72
20:37:14|4005.45
20:37:15|4005.42
20:37:16|4005.4
20:37:17|4005.4
20:37:18|4005.4
20:37:19|4005.4
20:37:20|4005.4
20:37:21|4005.4
20:37:22|4005.8
20:37:23|4005.47
20:37:23|4005.47
20:37:25|4005.47
20:37:26|4005.47
20:37:26|4005.47
20:37:27|4005.47
20:37:29|4005.7
20:37:30|4005.71
20:37:31|4005.55
20:37:32|4005.55
20:37:33|4005.55
20:37:34|4005.55
20:37:34|4005.64
20:37:36|4005.64
20:37:37|4006.
20:37:38|4006.
20:37:38|4005.86
20:37:40|4005.86
20:37:40|4006.17
20:37:41|4006.83
20:37:43|4006.83
20:37:44|4006.83
20:37:46|4006.82
20:37:48|4006.94
20:37:49|4006.94
20:37:50|4006.94
20:37:51|4006.94
20:37:52|4006.94
20:37:52|4006.93
20:37:54|4009.56
20:37:54|4009.45
20:37:56|4009.41
20:37:56|4009.59
20:37:57|4008.51
20:37:59|4008.57
20:38:00|4008.57
20:38:00|4008.59
20:38:02|4008.59
20:38:03|4008.6
20:38:04|4008.6
20:38:05|4008.61
20:38:05|4008.6
20:38:07|4008.61
20:38:08|4008.6
20:38:08|4008.61
20:38:11|4008.61
20:38:11|4008.61
20:38:12|4008.6
20:38:14|4008.61
20:38:15|4008.05
20:38:16|4008.28
20:38:17|4008.27
20:38:18|4008.28
20:38:19|4008.61
20:38:20|4008.
20:38:21|4008.45
20:38:22|4008.6
20:38:23|4008.6
20:38:24|4009.08
20:38:25|4009.08
20:38:26|4009.14
20:38:27|4009.3
20:38:28|4009.3
20:38:29|4009.3
20:38:30|4009.3
20:38:31|4009.3
20:38:32|4009.3
20:38:33|4009.3
20:38:34|4009.3
20:38:35|4009.3
20:38:36|4009.3
20:38:37|4009.08
20:38:38|4008.87
20:38:39|4008.57
20:38:40|4008.57
20:38:41|4008.57
20:38:42|4008.57
20:38:43|4008.58
20:38:44|4008.58
20:38:46|4008.58
20:38:46|4008.58
20:38:48|4008.57
20:38:49|4008.58
20:38:50|4008.58
20:38:51|4007.92
20:38:53|4008.3
20:38:54|4007.9
20:38:55|4007.9
20:38:56|4007.9
20:38:57|4008.5
20:38:58|4007.91
20:38:58|4007.95
20:39:00|4007.96
20:39:00|4007.95
20:39:02|4008.24
20:39:02|4008.24
20:39:03|4007.94
20:39:04|4007.93
20:39:06|4007.94
20:39:06|4007.8
20:39:07|4007.8
20:39:09|4007.8
20:39:10|4008.03
20:39:10|4008.03
20:39:11|4007.3
20:39:13|4006.4
20:39:13|4006.
20:39:14|4006.01
20:39:16|4006.01
20:39:16|4006.3
20:39:17|4006.41
20:39:19|4006.43
20:39:20|4006.26
20:39:21|4006.27
20:39:21|4006.27
20:39:23|4006.27
20:39:24|4006.27
20:39:24|4006.51
20:39:26|4006.5
20:39:27|4006.5
20:39:28|4006.5
20:39:29|4006.5
20:39:30|4006.5
20:39:31|4006.28
20:39:32|4005.71
20:39:32|4004.28
20:39:34|4004.61
20:39:35|4004.68
20:39:36|4004.68
20:39:37|4004.68
20:39:38|4004.68
20:39:39|4004.68
20:39:40|4004.68
20:39:41|4004.68
20:39:42|4004.68
20:39:43|4004.68
20:39:44|4004.57
20:39:46|4004.57
20:39:48|4004.36
20:39:49|4004.55
20:39:51|4004.68
20:39:53|4004.68
20:39:55|4004.68
20:39:55|4004.68
20:39:57|4006.48
20:39:58|4006.35
20:39:59|4006.68
20:39:59|4006.68
20:40:00|4006.68
20:40:02|4006.68
20:40:03|4006.68
20:40:04|4007.3
20:40:04|4007.3
20:40:06|4007.3
20:40:06|4007.3
20:40:07|4012.62
20:40:09|4014.47
20:40:09|4014.48
20:40:10|4013.02
20:40:11|4013.01
20:40:12|4013.01
20:40:14|4011.58
20:40:14|4010.65
20:40:15|4010.65
20:40:16|4010.07
20:40:18|4009.31
20:40:19|4008.98
20:40:19|4008.98
20:40:20|4009.61
20:40:21|4009.83
20:40:22|4009.83
20:40:23|4009.83
20:40:24|4009.83
20:40:25|4009.83
20:40:26|4009.82
20:40:28|4009.82
20:40:28|4009.13
20:40:29|4009.4
20:40:30|4009.4
20:40:31|4009.4
20:40:33|4009.39
20:40:33|4008.63
20:40:34|4008.23
20:40:35|4008.23
20:40:37|4008.23
20:40:37|4006.91
20:40:38|4007.66
20:40:40|4007.3
20:40:40|4007.3
20:40:41|4007.31
20:40:43|4007.31
20:40:44|4007.31
20:40:45|4007.31
20:40:46|4007.31
20:40:48|4007.63
20:40:49|4007.28
20:40:49|4007.27
20:40:51|4007.18
20:40:51|4006.39
20:40:53|4005.63
20:40:54|4005.32
20:40:54|4005.32
20:40:56|4005.75
20:40:57|4005.54
20:40:57|4005.54
20:40:59|4005.54
20:41:00|4005.54
20:41:01|4005.54
20:41:03|4004.85
20:41:03|4004.68
20:41:05|4004.68
20:41:06|4004.28
20:41:06|4004.01
20:41:08|4004.01
20:41:09|4003.53
20:41:10|4003.77
20:41:11|4003.77
20:41:12|4003.76
20:41:13|4003.76
20:41:14|4002.39
20:41:15|4002.39
20:41:16|4002.73
20:41:16|4002.73
20:41:17|4002.74
20:41:18|4002.78
20:41:20|4002.77
20:41:21|4002.77
20:41:22|4002.77
20:41:23|4002.77
20:41:24|4002.73
20:41:24|4002.73
20:41:26|4002.72
20:41:27|4002.72
20:41:28|4002.72
20:41:29|4002.7
20:41:30|4002.59
20:41:31|4002.58
20:41:31|4002.58
20:41:33|4002.58
20:41:34|4002.59
20:41:35|4002.59
20:41:35|4002.59
20:41:37|4002.58
20:41:37|4002.2
20:41:39|4002.2
20:41:40|4002.54
20:41:41|4002.54
20:41:42|4002.25
20:41:43|4002.25
20:41:44|4002.
20:41:45|4001.99
20:41:45|4001.99
20:41:48|4001.81
20:41:49|4001.8
20:41:50|4001.8
20:41:51|4001.8
20:41:52|4001.79
20:41:53|4001.8
20:41:54|4002.42
20:41:54|4002.42
20:41:56|4001.98
20:41:56|4001.98
20:41:58|4003.07
20:41:58|4004.5
20:42:00|4004.51
20:42:00|4003.12
20:42:02|4003.12
20:42:03|4003.11
20:42:03|4002.83
20:42:05|4002.83
20:42:05|4002.83
20:42:07|4002.83
20:42:07|4002.83
20:42:08|4002.82
20:42:10|4003.14
20:42:10|4002.82
20:42:12|4002.82
20:42:12|4003.15
20:42:14|4003.63
20:42:14|4003.6
20:42:16|4004.32
20:42:17|4004.95
20:42:17|4004.95
20:42:19|4004.5
20:42:19|4004.5
20:42:20|4004.5
20:42:22|4004.5
20:42:22|4004.51
20:42:23|4004.53
20:42:24|4004.52
20:42:25|4004.52
20:42:26|4004.52
20:42:28|4004.52
20:42:29|4004.52
20:42:29|4004.5
20:42:30|4004.33
20:42:31|4004.33
20:42:32|4003.29
20:42:33|4003.75
20:42:34|4003.75
20:42:35|4004.05
20:42:36|4003.91
20:42:37|4004.25
20:42:38|4004.25
20:42:39|4004.5
20:42:40|4004.5
20:42:41|4004.29
20:42:42|4003.5
20:42:44|4003.5
20:42:44|4003.49
20:42:45|4002.98
20:42:47|4002.64
20:42:47|4003.08
20:42:48|4003.05
20:42:51|4003.05
20:42:51|4003.08
20:42:52|4003.08
20:42:54|4002.93
20:42:54|4003.16
20:42:55|4003.02
20:42:56|4004.
20:42:57|4004.02
20:42:58|4004.03
20:42:59|4004.03
20:43:00|4004.03
20:43:01|4004.48
20:43:02|4004.95
20:43:03|4005.92
20:43:05|4004.03
20:43:05|4004.59
20:43:06|4004.59
20:43:07|4005.26
20:43:08|4006.32
20:43:10|4006.32
20:43:10|4006.32
20:43:11|4006.33
20:43:12|4006.32
20:43:13|4006.33
20:43:15|4006.95
20:43:16|4007.51
20:43:17|4007.51
20:43:18|4007.51
20:43:19|4007.62
20:43:20|4007.61
20:43:21|4007.62
20:43:22|4007.61
20:43:23|4007.61
20:43:24|4007.62
20:43:25|4007.62
20:43:26|4007.62
20:43:27|4007.92
20:43:28|4007.91
20:43:29|4007.68
20:43:30|4007.34
20:43:31|4007.34
20:43:32|4007.07
20:43:33|4006.64
20:43:34|4006.65
20:43:35|4006.49
20:43:36|4006.49
20:43:37|4006.49
20:43:38|4006.49
20:43:39|4006.62
20:43:40|4006.56
20:43:41|4006.56
20:43:42|4007.15
20:43:43|4007.15
20:43:44|4006.96
20:43:45|4007.19
20:43:46|4007.19
20:43:47|4006.95
20:43:48|4006.2
20:43:50|4006.49
20:43:51|4006.72
20:43:52|4006.72
20:43:54|4006.73
20:43:55|4006.95
20:43:56|4006.95
20:43:57|4007.61
20:43:58|4007.92
20:43:59|4008.16
20:44:01|4008.16
20:44:02|4008.16
20:44:03|4008.4
20:44:05|4006.73
20:44:06|4006.72
20:44:07|4006.1
20:44:07|4006.09
20:44:08|4005.61
20:44:09|4005.62
20:44:10|4005.6
20:44:12|4005.65
20:44:14|4005.61
20:44:14|4005.3
20:44:15|4005.3
20:44:16|4005.24
20:44:17|4005.23
20:44:19|4004.6
20:44:19|4004.6
20:44:20|4004.6
20:44:21|4004.6
20:44:22|4004.6
20:44:23|4004.6
20:44:24|4004.92
20:44:25|4004.91
20:44:26|4004.91
20:44:27|4004.91
20:44:28|4004.92
20:44:29|4003.96
20:44:30|4003.96
20:44:31|4003.92
20:44:32|4003.69
20:44:33|4003.67
20:44:34|4002.94
20:44:35|4001.17
20:44:36|4001.52
20:44:37|4002.2
20:44:38|4002.46
20:44:39|4002.79
20:44:40|4002.79
20:44:41|4002.79
20:44:42|4003.06
20:44:43|4003.07
20:44:44|4004.
20:44:45|4004.
20:44:46|4004.
20:44:47|4003.86
20:44:48|4003.85
20:44:50|4003.85
20:44:51|4003.86
20:44:52|4003.85
20:44:53|4003.86
20:44:55|4003.87
20:44:56|4003.87
20:44:57|4003.56
20:44:59|4003.63
20:45:00|4003.64
20:45:01|4003.65
20:45:02|4003.64
20:45:03|4003.07
20:45:04|4003.07
20:45:05|4003.26
20:45:06|4003.46
20:45:07|4003.15
20:45:08|4003.15
20:45:08|4002.42
20:45:10|4002.42
20:45:11|4002.82
20:45:12|4002.82
20:45:13|4002.82
20:45:14|4002.43
20:45:15|4002.43
20:45:16|4002.23
20:45:17|4002.23
20:45:18|4002.3
20:45:18|4002.29
20:45:19|4002.29
20:45:21|4002.29
20:45:22|4002.29
20:45:23|4002.29
20:45:23|4002.07
20:45:25|4002.07
20:45:25|4002.06
20:45:27|4001.52
20:45:28|4001.52
20:45:29|4001.68
20:45:30|4001.85
20:45:30|4001.82
20:45:32|4001.83
20:45:32|4001.83
20:45:34|4001.83
20:45:35|4001.52
20:45:35|4001.62
20:45:36|4001.16
20:45:38|4001.16
20:45:40|4001.48
20:45:40|4001.48
20:45:41|4001.75
20:45:42|4002.27
20:45:43|4002.43
20:45:44|4002.43
20:45:45|4002.43
20:45:47|4002.42
20:45:47|4005.15
20:45:48|4004.57
20:45:49|4003.98
20:45:52|4004.
20:45:53|4003.98
20:45:55|4003.32
20:45:55|4003.53
20:45:57|4004.
20:45:58|4004.
20:46:00|4004.
20:46:01|4004.
20:46:02|4004.56
20:46:03|4004.99
20:46:05|4004.97
20:46:06|4004.97
20:46:07|4004.56
20:46:08|4004.17
20:46:08|4004.07
20:46:10|4004.06
20:46:11|4004.19
20:46:11|4004.19
20:46:12|4004.46
20:46:15|4004.85
20:46:15|4004.44
20:46:16|4004.44
20:46:17|4004.92
20:46:18|4004.18
20:46:19|4004.53
20:46:20|4004.36
20:46:21|4004.36
20:46:22|4004.36
20:46:23|4004.37
20:46:24|4004.37
20:46:25|4004.51
20:46:26|4004.5
20:46:27|4004.5
20:46:28|4004.5
20:46:29|4004.
20:46:30|4004.4
20:46:31|4004.5
20:46:32|4004.46
20:46:33|4004.08
20:46:34|4004.25
20:46:35|4004.38
20:46:36|4004.25
20:46:37|4004.25
20:46:39|4004.44
20:46:39|4004.38
20:46:40|4004.25
20:46:41|4004.25
20:46:42|4004.26
20:46:43|4004.26
20:46:44|4004.45
20:46:45|4004.45
20:46:46|4004.46
20:46:47|4004.45
20:46:48|4004.45
20:46:49|4004.45
20:46:51|4004.45
20:46:52|4004.46
20:46:53|4004.51
20:46:54|4004.51
20:46:56|4004.5
20:46:57|4004.51
20:46:58|4003.08
20:46:59|4003.08
20:47:00|4003.05
20:47:01|4003.06
20:47:02|4003.06
20:47:03|4003.05
20:47:03|4002.98
20:47:05|4002.91
20:47:05|4002.87
20:47:07|4001.85
20:47:08|4001.94
20:47:09|4001.57
20:47:10|4001.74
20:47:10|4001.74
20:47:12|4001.74
20:47:13|4002.13
20:47:14|4002.13
20:47:15|4002.12
20:47:15|4002.14
20:47:16|4002.14
20:47:18|4002.15
20:47:19|4002.15
20:47:19|4001.01
20:47:21|4001.01
20:47:22|4001.21
20:47:23|4001.21
20:47:23|4001.
20:47:25|4001.01
20:47:25|4001.
20:47:27|4001.
20:47:28|4001.
20:47:28|4001.01
20:47:30|4001.01
20:47:30|4001.01
20:47:31|4001.01
20:47:32|4001.01
20:47:34|4001.01
20:47:35|4001.09
20:47:36|4001.09
20:47:37|4001.1
20:47:37|4001.33
20:47:39|4001.33
20:47:40|4001.33
20:47:41|4001.33
20:47:42|4001.33
20:47:43|4001.32
20:47:44|4002.14
20:47:45|4003.06
20:47:47|4003.06
20:47:48|4003.07
20:47:48|4003.28
20:47:49|4003.28
20:47:50|4003.28
20:47:52|4003.96
20:47:54|4004.09
20:47:55|4004.5
20:47:56|4004.93
20:47:57|4004.4
20:47:58|4004.39
20:47:59|4004.16
20:48:00|4004.36
20:48:02|4004.37
20:48:03|4004.37
20:48:04|4003.93
20:48:05|4004.1
20:48:07|4003.93
20:48:08|4003.99
20:48:09|4004.21
20:48:10|4001.68
20:48:10|4001.24
20:48:11|4001.17
20:48:13|4001.66
20:48:13|4002.15
20:48:14|4001.51
20:48:16|4001.55
20:48:16|4001.78
20:48:17|4001.78
20:48:18|4001.77
20:48:19|4002.01
20:48:20|4002.84
20:48:22|4002.84
20:48:24|4002.83
20:48:24|4002.2
20:48:25|4002.2
20:48:26|4002.3
20:48:27|4002.28
20:48:28|3999.11
20:48:29|3999.1
20:48:31|3998.94
20:48:31|3998.95
20:48:32|3998.95
20:48:33|3999.13
20:48:34|3999.12
20:48:35|3998.7
20:48:36|3997.73
20:48:37|3997.73
20:48:39|3997.73
20:48:40|3997.73
20:48:41|3997.76
20:48:42|3997.74
20:48:43|3997.46
20:48:44|3997.31
20:48:45|3997.24
20:48:46|3997.25
20:48:47|3997.25
20:48:48|3997.25
20:48:49|3997.25
20:48:50|3997.24
20:48:51|3997.24
20:48:52|3997.24
20:48:53|3997.2
20:48:55|3997.21
20:48:57|3997.21
20:48:59|3997.21
20:48:59|3997.01
20:49:01|3997.01
20:49:02|3996.99
20:49:03|3996.98
20:49:04|3996.58
20:49:06|3996.82
20:49:07|3996.81
20:49:08|3996.81
20:49:09|3996.63
20:49:10|3996.63
20:49:11|3996.63
20:49:12|3996.62
20:49:13|3996.62
20:49:14|3996.63
20:49:15|3997.56
20:49:16|3997.77
20:49:17|3998.32
20:49:18|3998.32
20:49:19|3998.32
20:49:20|3998.32
20:49:21|3998.32
20:49:22|3998.55
20:49:23|3998.55
20:49:24|3998.47
20:49:25|3998.47
20:49:26|3998.18
20:49:28|3997.9
20:49:29|3997.9
20:49:31|3997.9
20:49:31|3997.9
20:49:33|3997.9
20:49:34|3997.9
20:49:34|3998.29
20:49:36|3998.05
20:49:36|3997.91
20:49:37|3997.81
20:49:38|3997.81
20:49:39|3997.81
20:49:41|3997.95
20:49:42|3997.95
20:49:42|3997.95
20:49:43|3997.95
20:49:44|3997.95
20:49:45|3998.14
20:49:47|3997.92
20:49:48|3999.03
20:49:48|3999.33
20:49:49|3999.25
20:49:50|3998.62
20:49:53|3997.9
20:49:53|3997.9
20:49:54|3997.9
20:49:56|3997.91
20:49:57|3997.91
20:49:58|3997.91
20:49:59|3997.88
20:50:01|4000.37
20:50:01|4001.87
20:50:03|4003.05
20:50:04|4003.76
20:50:05|4002.61
20:50:06|4002.61
20:50:07|4002.46
20:50:08|4002.46
20:50:09|4001.03
20:50:10|4000.4
20:50:11|4002.
20:50:12|4002.
20:50:12|4002.
20:50:14|4001.99
20:50:14|4002.
20:50:17|4003.8
20:50:17|4003.8
20:50:19|4003.13
20:50:19|4003.13
20:50:20|4001.83
20:50:22|4002.95
20:50:23|4002.54
20:50:24|4002.54
20:50:25|4002.53
20:50:26|4002.54
20:50:26|4002.52
20:50:28|4002.53
20:50:28|4002.91
20:50:29|4002.92
20:50:30|4002.92
20:50:32|4001.89
20:50:32|4001.52
20:50:34|4001.29
20:50:34|4001.29
20:50:36|4001.01
20:50:37|4001.21
20:50:38|4002.61
20:50:39|4003.07
20:50:40|4003.06
20:50:41|4002.7
20:50:42|4002.7
20:50:43|4003.74
20:50:44|4000.19
20:50:45|4000.66
20:50:46|4000.66
20:50:47|4000.25
20:50:48|4000.39
20:50:49|4000.69
20:50:50|4000.69
20:50:51|4001.73
20:50:52|4001.73
20:50:53|4001.68
20:50:54|4001.73
20:50:55|4001.74
20:50:57|4001.74
20:50:59|4001.73
20:51:00|4002.33
20:51:01|4002.31
20:51:03|4002.33
20:51:04|4002.4
20:51:05|4003.06
20:51:06|4002.8
20:51:07|4001.85
20:51:08|4001.98
20:51:09|4001.74
20:51:10|4001.74
20:51:11|4001.92
20:51:12|4001.71
20:51:13|4001.69
20:51:14|4001.7
20:51:15|4002.69
20:51:16|4002.22
20:51:17|4002.22
20:51:18|4002.67
20:51:19|4002.69
20:51:20|4002.65
20:51:21|4002.65
20:51:22|4002.65
20:51:23|4002.54
20:51:25|4002.65
20:51:25|4002.65
20:51:26|4002.22
20:51:27|4001.97
20:51:28|4001.97
20:51:29|4001.97
20:51:30|4002.64
20:51:31|4002.64
20:51:32|4002.63
20:51:33|4002.99
20:51:34|4002.46
20:51:35|4002.71
20:51:36|4002.71
20:51:37|4002.71
20:51:38|4002.71
20:51:39|4002.71
20:51:40|4002.71
20:51:41|4002.71
20:51:42|4002.71
20:51:43|4002.71
20:51:44|4002.71
20:51:46|4002.37
20:51:46|4002.36
20:51:47|4002.36
20:51:49|4002.07
20:51:49|4002.37
20:51:50|4002.37
20:51:51|4002.37
20:51:52|4002.36
20:51:53|4002.36
20:51:54|4002.36
20:51:55|4001.92
20:51:56|4001.93
20:51:58|4000.96
20:51:59|4001.09
20:52:00|4001.09
20:52:01|4001.11
20:52:02|4001.1
20:52:03|4001.57
20:52:05|4001.32
20:52:05|4001.
20:52:08|4000.6
20:52:10|4000.6
20:52:11|4000.41
20:52:12|4000.94
20:52:12|4000.94
20:52:13|4000.4
20:52:14|4000.4
20:52:15|4000.4
20:52:16|4000.4
20:52:17|4000.39
20:52:18|4000.01
20:52:19|4000.01
20:52:20|4000.
20:52:21|4000.
20:52:22|4000.
20:52:23|4000.01
20:52:25|4000.45
20:52:25|4000.45
20:52:26|4000.01
20:52:27|4000.01
20:52:28|4000.22
20:52:29|4000.17
20:52:30|4000.41
20:52:31|4000.93
20:52:32|4000.91
20:52:34|4000.7
20:52:34|4000.89
20:52:35|4000.69
20:52:36|4000.46
20:52:37|4000.46
20:52:38|4002.13
20:52:39|4002.14
20:52:40|4002.45
20:52:41|4002.45
20:52:42|4002.44
20:52:43|4002.45
20:52:44|4002.44
20:52:45|4001.89
20:52:46|4001.89
20:52:47|4001.88
20:52:48|4002.28
20:52:49|4002.28
20:52:50|4001.89
20:52:51|4001.89
20:52:52|4001.76
20:52:53|4001.88
20:52:54|4001.88
20:52:55|4001.88
20:52:56|4002.28
20:52:58|4002.28
20:53:00|4002.1
20:53:01|4002.11
20:53:03|4001.91
20:53:04|4001.89
20:53:04|4001.88
20:53:06|4001.89
20:53:06|4001.88
20:53:08|4001.88
20:53:09|4001.89
20:53:09|4001.88
20:53:11|4001.89
20:53:11|4001.89
20:53:13|4001.88
20:53:13|4001.88
20:53:15|4001.88
20:53:15|4001.89
20:53:16|4001.88
20:53:17|4001.89
20:53:18|4001.88
20:53:20|4001.88
20:53:20|4001.89
20:53:22|4002.7
20:53:24|4002.71
20:53:25|4002.71
20:53:26|4002.71
20:53:27|4003.
20:53:27|4004.19
20:53:29|4004.21
20:53:29|4004.22
20:53:31|4004.07
20:53:31|4004.07
20:53:32|4004.08
20:53:34|4004.87
20:53:35|4004.86
20:53:36|4004.86
20:53:36|4004.87
20:53:37|4004.86
20:53:38|4004.86
20:53:39|4004.87
20:53:40|4004.87
20:53:41|4005.
20:53:42|4005.
20:53:43|4004.97
20:53:45|4004.97
20:53:45|4004.97
20:53:47|4004.98
20:53:47|4004.98
20:53:49|4004.98
20:53:50|4004.98
20:53:51|4004.98
20:53:52|4004.98
20:53:53|4004.98
20:53:54|4004.98
20:53:55|4004.97
20:53:56|4004.98
20:53:58|4005.
20:53:59|4005.
20:54:00|4005.
20:54:02|4005.
20:54:02|4005.
20:54:03|4006.1
20:54:05|4006.09
20:54:06|4006.1
20:54:06|4006.1
20:54:07|4006.1
20:54:09|4006.1
20:54:10|4006.36
20:54:12|4006.37
20:54:12|4006.1
20:54:14|4006.1
20:54:15|4006.36
20:54:15|4006.37
20:54:17|4006.37
20:54:18|4006.64
20:54:19|4006.65
20:54:20|4006.65
20:54:21|4006.65
20:54:22|4007.
20:54:23|4007.01
20:54:25|4007.
20:54:26|4007.01
20:54:26|4007.26
20:54:28|4007.26
20:54:29|4007.26
20:54:30|4006.53
20:54:31|4006.86
20:54:33|4006.85
20:54:33|4006.85
20:54:34|4006.85
20:54:35|4006.85
20:54:36|4007.
20:54:37|4007.01
20:54:38|4007.26
20:54:39|4007.25
20:54:40|4007.25
20:54:42|4008.5
20:54:42|4009.
20:54:43|4009.01
20:54:44|4009.7
20:54:45|4010.22
20:54:46|4010.62
20:54:47|4010.67
20:54:49|4010.82
20:54:49|4010.82
20:54:50|4010.63
20:54:51|4010.64
20:54:52|4010.64
20:54:53|4010.63
20:54:54|4010.64
20:54:55|4010.82
20:54:56|4010.82
20:54:57|4010.82
20:54:58|4010.82
20:55:00|4010.66
20:55:02|4009.53
20:55:03|4009.38
20:55:05|4009.37
20:55:06|4009.37
20:55:07|4009.38
20:55:08|4009.02
20:55:09|4009.39
20:55:09|4009.4
20:55:10|4009.43
20:55:12|4009.42
20:55:14|4009.38
20:55:15|4009.23
20:55:15|4008.73
20:55:16|4008.52
20:55:17|4008.33
20:55:18|4008.34
20:55:20|4008.05
20:55:20|4008.04
20:55:21|4006.77
20:55:22|4007.01
20:55:23|4007.01
20:55:24|4007.01
20:55:25|4008.48
20:55:26|4008.49
20:55:27|4008.5
20:55:28|4008.5
20:55:29|4008.
20:55:30|4008.
20:55:31|4007.99
20:55:32|4007.99
20:55:33|4008.33
20:55:34|4008.34
20:55:35|4008.33
20:55:36|4008.33
20:55:37|4008.34
20:55:38|4008.33
20:55:39|4008.
20:55:40|4008.01
20:55:41|4008.33
20:55:42|4008.33
20:55:43|4008.27
20:55:44|4008.
20:55:45|4008.
20:55:46|4008.01
20:55:48|4008.01
20:55:48|4007.55
20:55:49|4007.54
20:55:50|4007.53
20:55:51|4006.23
20:55:52|4006.24
20:55:53|4006.24
20:55:54|4006.52
20:55:55|4005.42
20:55:56|4005.42
20:55:57|4005.42
20:55:58|4005.43
20:55:59|4005.29
20:56:01|4005.31
20:56:03|4006.57
20:56:03|4006.56
20:56:05|4006.56
20:56:06|4006.56
20:56:07|4006.57
20:56:07|4006.56
20:56:08|4006.57
20:56:09|4006.56
20:56:10|4006.56
20:56:11|4006.57
20:56:13|4006.57
20:56:14|4006.57
20:56:15|4007.57
20:56:16|4007.81
20:56:17|4007.8
20:56:18|4008.66
20:56:19|4009.19
20:56:20|4009.19
20:56:21|4008.78
20:56:22|4008.79
20:56:23|4008.79
20:56:24|4008.61
20:56:25|4008.46
20:56:26|4008.46
20:56:27|4008.46
20:56:28|4009.99
20:56:29|4010.66
20:56:30|4010.23
20:56:31|4010.59
20:56:32|4010.23
20:56:33|4010.44
20:56:34|4010.22
20:56:35|4010.21
20:56:36|4010.22
20:56:37|4010.24
20:56:38|4010.23
20:56:39|4010.23
20:56:40|4010.23
20:56:41|4010.23
20:56:42|4010.22
20:56:43|4009.92
20:56:44|4010.22
20:56:45|4010.22
20:56:46|4010.22
20:56:47|4009.74
20:56:48|4009.2
20:56:49|4009.2
20:56:50|4009.6
20:56:51|4010.39
20:56:52|4010.39
20:56:53|4011.82
20:56:54|4011.91
20:56:55|4012.53
20:56:56|4011.9
20:56:57|4011.9
20:56:58|4011.32
20:56:59|4010.37
20:57:00|4011.9
20:57:01|4012.48
20:57:03|4012.5
20:57:05|4012.53
20:57:05|4012.5
20:57:06|4012.5
20:57:08|4012.5
20:57:09|4012.49
20:57:09|4012.49
20:57:11|4012.47
20:57:12|4012.48
20:57:13|4012.47
20:57:14|4012.47
20:57:14|4012.48
20:57:15|4012.47
20:57:17|4013.
20:57:18|4010.67
20:57:19|4010.41
20:57:19|4011.28
20:57:21|4011.67
20:57:21|4011.29
20:57:23|4011.29
20:57:24|4010.38
20:57:24|4010.36
20:57:25|4010.23
20:57:27|4010.59
20:57:27|4010.59
20:57:28|4010.52
20:57:30|4010.52
20:57:31|4010.4
20:57:31|4010.39
20:57:32|4010.4
20:57:34|4010.42
20:57:35|4010.37
20:57:35|4010.37
20:57:36|4010.36
20:57:37|4010.37
20:57:38|4010.37
20:57:39|4010.27
20:57:40|4012.08
20:57:42|4012.09
20:57:42|4011.47
20:57:44|4011.46
20:57:44|4011.59
20:57:45|4011.33
20:57:46|4011.32
20:57:48|4010.69
20:57:48|4010.
20:57:50|4010.
20:57:50|4009.77
20:57:52|4009.77
20:57:52|4009.76
20:57:53|4009.81
20:57:54|4010.01
20:57:56|4010.07
20:57:57|4010.07
20:57:57|4010.07
20:57:58|4010.07
20:58:00|4010.07
20:58:00|4009.97
20:58:02|4009.97
20:58:04|4009.97
20:58:04|4009.26
20:58:06|4009.26
20:58:07|4009.17
20:58:09|4009.72
20:58:09|4009.72
20:58:10|4009.85
20:58:11|4009.85
20:58:12|4009.85
20:58:13|4009.27
20:58:14|4009.19
20:58:15|4009.28
20:58:17|4009.29
20:58:17|4009.29
20:58:18|4009.3
20:58:20|4009.3
20:58:20|4009.34
20:58:21|4009.34
20:58:22|4009.44
20:58:24|4009.44
20:58:24|4009.44
20:58:25|4009.44
20:58:26|4009.45
20:58:27|4008.62
20:58:28|4008.61
20:58:29|4008.62
20:58:30|4008.62
20:58:32|4008.67
20:58:32|4007.97
20:58:33|4008.04
20:58:34|4008.04
20:58:35|4008.03
20:58:36|4008.03
20:58:37|4008.03
20:58:38|4008.03
20:58:39|4007.99
20:58:40|4008.
20:58:41|4008.
20:58:42|4007.24
20:58:43|4007.24
20:58:44|4007.45
20:58:45|4007.25
20:58:46|4007.26
20:58:47|4007.26
20:58:48|4007.44
20:58:49|4007.44
20:58:50|4006.1
20:58:51|4006.2
20:58:52|4006.61
20:58:53|4006.61
20:58:54|4006.61
20:58:55|4006.61
20:58:56|4006.61
20:58:57|4006.61
20:58:58|4006.23
20:58:59|4006.57
20:59:00|4006.28
20:59:01|4006.29
20:59:02|4006.57
20:59:04|4008.03
20:59:06|4009.44
20:59:08|4008.6
20:59:09|4008.59
20:59:10|4008.59
20:59:11|4008.6
20:59:11|4008.6
20:59:13|4009.38
20:59:14|4009.37
20:59:15|4009.16
20:59:15|4009.16
20:59:17|4009.2
20:59:18|4009.16
20:59:18|4009.15
20:59:20|4009.15
20:59:21|4009.16
20:59:22|4009.15
20:59:23|4009.37
20:59:23|4009.37
20:59:25|4009.37
20:59:25|4009.38
20:59:26|4009.38
20:59:28|4010.57
20:59:29|4010.88
20:59:30|4010.88
20:59:31|4010.88
20:59:32|4010.88
20:59:33|4010.88
20:59:34|4011.27
20:59:35|4011.27
20:59:36|4011.27
20:59:37|4011.27
20:59:38|4011.26
20:59:39|4010.95
20:59:40|4010.95
20:59:41|4010.95
20:59:42|4010.95
20:59:43|4010.95
20:59:44|4010.95
20:59:45|4010.95
20:59:46|4010.94
20:59:47|4010.83
20:59:48|4010.83
20:59:49|4010.83
20:59:50|4011.59
20:59:51|4011.6
20:59:52|4010.12
20:59:53|4009.45
20:59:54|4009.39
20:59:55|4009.39
20:59:56|4009.39
20:59:57|4008.22
20:59:58|4008.
20:59:59|4008.7
21:00:00|4008.7
21:00:01|4008.
21:00:02|4008.
21:00:03|4006.93
21:00:04|4006.93
21:00:06|4007.32
21:00:07|4007.01
21:00:08|4007.92
21:00:09|4006.56
21:00:10|4006.22
21:00:11|4006.21
21:00:12|4006.26
21:00:13|4006.64
21:00:14|4006.92
21:00:15|4006.92
21:00:16|4006.33
21:00:17|4005.4
21:00:19|4005.29
21:00:19|4004.73
21:00:20|4004.73
21:00:21|4005.08
21:00:23|4005.
21:00:23|4004.53
21:00:25|4004.09
21:00:25|4004.48
21:00:26|4004.26
21:00:28|4003.86
21:00:29|4003.52
21:00:29|4003.75
21:00:31|4003.8
21:00:31|4003.8
21:00:33|4004.25
21:00:34|4004.48
21:00:34|4004.73
21:00:35|4006.18
21:00:36|4006.18
21:00:38|4005.52
21:00:39|4005.72
21:00:40|4006.34
21:00:40|4006.34
21:00:41|4006.33
21:00:42|4006.34
21:00:43|4006.34
21:00:44|4005.73
21:00:45|4005.73
21:00:46|4005.73
21:00:48|4005.74
21:00:48|4004.92
21:00:49|4004.95
21:00:50|4004.78
21:00:51|4004.62
21:00:52|4004.77
21:00:53|4004.78
21:00:54|4004.78
21:00:55|4004.78
21:00:56|4004.78
21:00:57|4004.78
21:00:58|4004.78
21:01:00|4004.77
21:01:00|4004.25
21:01:01|4004.25
21:01:02|4004.7
21:01:03|4004.7
21:01:04|4004.7
21:01:07|4004.7
21:01:08|4004.41
21:01:09|4004.41
21:01:11|4004.79
21:01:13|4005.
21:01:14|4005.03
21:01:14|4005.03
21:01:15|4005.04
21:01:16|4004.41
21:01:17|4004.41
21:01:19|4004.25
21:01:19|4004.25
21:01:21|4004.25
21:01:21|4004.24
21:01:23|4003.71
21:01:24|4003.72
21:01:24|4003.72
21:01:26|4003.71
21:01:27|4003.72
21:01:27|4003.33
21:01:28|4003.54
21:01:29|4003.71
21:01:30|4003.71
21:01:31|4003.7
21:01:32|4003.57
21:01:34|4003.54
21:01:35|4003.58
21:01:35|4003.68
21:01:38|4003.33
21:01:38|4003.23
21:01:39|4003.01
21:01:40|4003.01
21:01:41|4002.79
21:01:42|4003.
21:01:43|4002.99
21:01:44|4003.
21:01:45|4002.99
21:01:46|4002.83
21:01:47|4003.34
21:01:48|4003.12
21:01:49|4003.11
21:01:50|4003.11
21:01:51|4003.12
21:01:52|4002.99
21:01:53|4002.
21:01:54|4002.
21:01:55|4001.99
21:01:56|4001.99
21:01:57|4002.4
21:01:58|4002.67
21:01:59|4002.67
21:02:00|4002.35
21:02:01|4002.43
21:02:02|4002.43
21:02:03|4002.43
21:02:04|4002.43
21:02:05|4002.46
21:02:07|4002.46
21:02:08|4002.44
21:02:09|4002.44
21:02:11|4003.
21:02:12|4004.46
21:02:14|4004.36
21:02:15|4003.42
21:02:15|4003.42
21:02:16|4003.42
21:02:18|4002.67
21:02:18|4002.73
21:02:20|4002.79
21:02:20|4002.81
21:02:21|4002.81
21:02:23|4003.01
21:02:23|4003.01
21:02:25|4003.
21:02:26|4003.
21:02:27|4003.
21:02:28|4002.93
21:02:28|4002.4
21:02:29|4002.41
21:02:30|4002.41
21:02:32|4002.85
21:02:32|4002.69
21:02:33|4002.79
21:02:34|4002.54
21:02:35|4002.83
21:02:36|4002.53
21:02:38|4002.64
21:02:38|4002.
21:02:40|4002.89
21:02:40|4002.89
21:02:43|4002.36
21:02:43|4002.36
21:02:44|4002.36
21:02:45|4002.36
21:02:46|4002.36
21:02:48|4003.
21:02:48|4003.
21:02:49|4003.
21:02:50|4003.
21:02:51|4002.79
21:02:52|4002.79
21:02:53|4002.15
21:02:54|4002.63
21:02:55|4002.63
21:02:56|4002.64
21:02:58|4002.64
21:02:58|4002.64
21:02:59|4002.64
21:03:00|4002.9
21:03:01|4002.87
21:03:02|4002.87
21:03:03|4002.86
21:03:04|4002.86
21:03:05|4002.89
21:03:06|4002.64
21:03:08|4002.64
21:03:09|4002.64
21:03:10|4002.63
21:03:11|4002.63
21:03:13|4002.89
21:03:14|4002.9
21:03:15|4002.9
21:03:16|4002.64
21:03:17|4002.64
21:03:18|4002.63
21:03:19|4003.7
21:03:21|4004.33
21:03:21|4004.27
21:03:22|4004.27
21:03:23|4003.99
21:03:24|4003.99
21:03:25|4003.99
21:03:26|4003.89
21:03:27|4003.89
21:03:28|4003.98
21:03:29|4003.99
21:03:30|4003.99
21:03:31|4003.99
21:03:32|4005.27
21:03:33|4005.27
21:03:34|4005.27
21:03:35|4006.04
21:03:36|4006.2
21:03:37|4005.59
21:03:38|4005.62
21:03:39|4005.62
21:03:41|4006.
21:03:42|4005.98
21:03:43|4005.98
21:03:44|4006.42
21:03:45|4006.84
21:03:46|4006.85
21:03:47|4006.85
21:03:48|4006.46
21:03:49|4006.87
21:03:50|4006.99
21:03:51|4006.99
21:03:52|4006.99
21:03:53|4006.99
21:03:54|4007.01
21:03:55|4008.01
21:03:56|4008.01
21:03:57|4008.12
21:03:58|4007.38
21:03:59|4007.38
21:04:00|4007.39
21:04:01|4007.39
21:04:02|4007.39
21:04:03|4007.92
21:04:04|4007.42
21:04:05|4006.05
21:04:06|4005.92
21:04:07|4005.9
21:04:08|4005.91
21:04:10|4005.91
21:04:11|4005.9
21:04:13|4006.25
21:04:15|4006.42
21:04:16|4006.42
21:04:17|4005.28
21:04:17|4005.28
21:04:18|4004.84
21:04:19|4004.71
21:04:20|4004.72
21:04:21|4005.03
21:04:22|4004.48
21:04:23|4004.51
21:04:24|4004.5
21:04:25|4004.88
21:04:27|4004.88
21:04:27|4004.46
21:04:28|4004.46
21:04:29|4004.38
21:04:30|4004.38
21:04:31|4004.38
21:04:33|4004.38
21:04:33|4004.38
21:04:34|4004.18
21:04:35|4004.94
21:04:36|4004.96
21:04:37|4004.94
21:04:38|4005.
21:04:39|4005.36
21:04:40|4006.25
21:04:41|4007.03
21:04:42|4006.81
21:04:43|4006.42
21:04:44|4006.42
21:04:45|4006.39
21:04:47|4006.39
21:04:47|4006.39
21:04:49|4006.4
21:04:50|4006.39
21:04:51|4006.39
21:04:52|4006.4
21:04:53|4006.39
21:04:54|4006.39
21:04:55|4005.97
21:04:56|4005.55
21:04:57|4005.55
21:04:58|4005.75
21:04:59|4005.75
21:05:00|4006.2
21:05:01|4006.38
21:05:02|4006.38
21:05:03|4006.39
21:05:04|4006.38
21:05:05|4006.39
21:05:06|4006.39
21:05:07|4007.11
21:05:08|4006.81
21:05:09|4007.69
21:05:11|4007.25
21:05:13|4007.42
21:05:15|4007.42
21:05:15|4007.86
21:05:17|4007.89
21:05:18|4007.89
21:05:19|4007.89
21:05:21|4007.9
21:05:22|4008.59
21:05:22|4008.39
21:05:24|4009.61
21:05:25|4009.38
21:05:25|4009.16
21:05:26|4009.14
21:05:27|4008.18
21:05:29|4008.18
21:05:30|4008.18
21:05:30|4007.95
21:05:32|4008.74
21:05:32|4009.26
21:05:33|4009.26
21:05:34|4009.26
21:05:36|4008.71
21:05:36|4008.7
21:05:37|4008.7
21:05:40|4008.71
21:05:40|4008.71
21:05:41|4008.72
21:05:42|4009.15
21:05:43|4009.34
21:05:44|4009.34
21:05:46|4009.52
21:05:46|4009.52
21:05:47|4009.51
21:05:48|4009.52
21:05:49|4009.64
21:05:50|4009.7
21:05:51|4009.62
21:05:52|4009.69
21:05:54|4009.69
21:05:54|4009.93
21:05:55|4009.69
21:05:56|4009.69
21:05:57|4009.69
21:05:58|4009.69
21:05:59|4009.69
21:06:00|4009.87
21:06:01|4009.88
21:06:02|4009.88
21:06:03|4009.87
21:06:04|4009.28
21:06:05|4009.28
21:06:06|4009.28
21:06:07|4009.27
21:06:08|4009.27
21:06:09|4009.28
21:06:11|4009.47
21:06:12|4009.47
21:06:14|4008.41
21:06:15|4008.42
21:06:16|4009.02
21:06:17|4009.46
21:06:18|4009.46
21:06:20|4009.17
21:06:21|4009.36
21:06:22|4009.36
21:06:22|4009.68
21:06:23|4009.68
21:06:24|4009.27
21:06:25|4009.27
21:06:27|4009.28
21:06:27|4009.87
21:06:29|4009.88
21:06:30|4009.88
21:06:31|4010.
21:06:32|4009.99
21:06:33|4009.99
21:06:34|4009.99
21:06:35|4009.99
21:06:37|4010.94
21:06:38|4011.32
21:06:39|4011.17
21:06:40|4011.17
21:06:41|4011.16
21:06:42|4010.72
21:06:43|4010.73
21:06:44|4010.58
21:06:45|4010.58
21:06:46|4010.72
21:06:47|4010.72
21:06:48|4010.72
21:06:49|4010.72
21:06:50|4010.72
21:06:51|4010.72
21:06:52|4010.73
21:06:53|4010.73
21:06:54|4010.72
21:06:55|4010.72
21:06:56|4010.73
21:06:57|4010.72
21:06:58|4010.92
21:06:59|4010.92
21:07:00|4010.72
21:07:01|4011.21
21:07:02|4011.21
21:07:03|4010.83
21:07:04|4011.02
21:07:05|4011.2
21:07:06|4011.2
21:07:07|4009.68
21:07:08|4009.46
21:07:09|4008.3
21:07:10|4008.29
21:07:11|4008.29
21:07:13|4008.29
21:07:15|4008.3
21:07:15|4009.24
21:07:17|4009.26
21:07:18|4009.26
21:07:19|4009.26
21:07:20|4008.31
21:07:21|4008.52
21:07:22|4008.29
21:07:23|4008.33
21:07:24|4008.33
21:07:25|4007.91
21:07:26|4008.3
21:07:28|4008.3
21:07:28|4008.29
21:07:29|4008.29
21:07:30|4008.71
21:07:31|4008.98
21:07:32|4009.33
21:07:33|4009.32
21:07:34|4009.32
21:07:35|4009.33
21:07:37|4010.65
21:07:38|4010.94
21:07:39|4010.95
21:07:40|4010.77
21:07:41|4010.57
21:07:42|4010.57
21:07:43|4011.01
21:07:44|4010.58
21:07:45|4010.59
21:07:46|4010.59
21:07:47|4010.65
21:07:48|4010.91
21:07:49|4010.58
21:07:51|4010.55
21:07:52|4010.77
21:07:53|4010.82
21:07:54|4012.
21:07:55|4010.78
21:07:56|4011.08
21:07:57|4011.08
21:07:58|4011.54
21:07:59|4011.15
21:08:00|4011.14
21:08:01|4011.65
21:08:02|4011.57
21:08:03|4011.56
21:08:04|4011.45
21:08:05|4011.45
21:08:06|4011.49
21:08:07|4011.49
21:08:08|4011.49
21:08:09|4011.49
21:08:10|4012.22
21:08:11|4011.99
21:08:12|4012.39
21:08:14|4012.
21:08:16|4011.8
21:08:17|4011.96
21:08:17|4011.59
21:08:19|4011.6
21:08:20|4011.6
21:08:21|4011.65
21:08:22|4011.65
21:08:22|4012.43
21:08:24|4012.43
21:08:25|4012.48
21:08:26|4012.48
21:08:27|4012.47
21:08:28|4012.48
21:08:29|4012.47
21:08:30|4013.71
21:08:31|4013.44
21:08:32|4013.44
21:08:33|4012.9
21:08:34|4012.89
21:08:35|4011.88
21:08:35|4011.89
21:08:37|4011.88
21:08:37|4011.89
21:08:39|4011.91
21:08:39|4011.78
21:08:41|4011.05
21:08:42|4010.87
21:08:43|4010.86
21:08:44|4010.86
21:08:45|4010.86
21:08:45|4010.87
21:08:46|4010.87
21:08:48|4010.87
21:08:49|4010.86
21:08:50|4010.85
21:08:51|4010.85
21:08:52|4010.69
21:08:53|4010.69
21:08:53|4010.69
21:08:55|4010.68
21:08:56|4010.68
21:08:57|4010.68
21:08:57|4010.69
21:08:59|4010.69
21:09:00|4011.
21:09:01|4011.23
21:09:02|4011.23
21:09:04|4011.22
21:09:05|4011.63
21:09:06|4012.15
21:09:07|4012.67
21:09:07|4012.49
21:09:09|4012.49
21:09:09|4012.42
21:09:12|4012.41
21:09:12|4012.44
21:09:14|4012.19
21:09:16|4012.2
21:09:18|4012.13
21:09:19|4012.13
21:09:20|4012.13
21:09:21|4012.93
21:09:22|4012.68
21:09:24|4012.69
21:09:24|4012.13
21:09:25|4012.14
21:09:26|4012.14
21:09:27|4012.13
21:09:28|4012.14
21:09:29|4011.75
21:09:30|4012.08
21:09:32|4012.05
21:09:33|4012.14
21:09:34|4012.13
21:09:35|4012.34
21:09:36|4012.56
21:09:37|4012.56
21:09:38|4011.53
21:09:39|4011.23
21:09:40|4010.12
21:09:41|4010.12
21:09:42|4010.12
21:09:43|4010.02
21:09:44|4009.28
21:09:45|4009.28
21:09:46|4009.28
21:09:47|4009.28
21:09:48|4009.28
21:09:49|4009.28
21:09:50|4009.28
21:09:51|4009.27
21:09:52|4009.27
21:09:53|4009.28
21:09:54|4009.28
21:09:55|4009.28
21:09:56|4009.27
21:09:57|4009.28
21:09:58|4009.27
21:09:59|4009.27
21:10:00|4009.28
21:10:01|4009.28
21:10:02|4009.28
21:10:03|4009.28
21:10:04|4009.47
21:10:05|4008.67
21:10:06|4008.67
21:10:07|4008.67
21:10:08|4008.67
21:10:09|4008.67
21:10:10|4009.1
21:10:12|4008.67
21:10:13|4008.67
21:10:13|4009.92
21:10:16|4010.79
21:10:18|4010.56
21:10:19|4010.55
21:10:21|4010.32
21:10:22|4009.88
21:10:24|4009.88
21:10:25|4009.36
21:10:25|4009.36
21:10:26|4009.35
21:10:29|4009.28
21:10:29|4009.29
21:10:31|4009.29
21:10:31|4009.28
21:10:32|4009.42
21:10:33|4009.42
21:10:34|4009.42
21:10:35|4009.45
21:10:36|4009.45
21:10:37|4009.43
21:10:38|4009.42
21:10:39|4009.42
21:10:40|4009.43
21:10:41|4009.43
21:10:42|4009.43
21:10:43|4009.54
21:10:44|4009.63
21:10:46|4009.31
21:10:46|4008.48
21:10:47|4008.48
21:10:48|4008.9
21:10:49|4010.19
21:10:50|4009.9
21:10:51|4009.63
21:10:52|4009.64
21:10:53|4009.98
21:10:54|4009.98
21:10:56|4010.1
21:10:57|4010.12
21:10:58|4010.11
21:10:58|4010.21
21:10:59|4010.31
21:11:00|4009.95
21:11:01|4009.86
21:11:02|4010.29
21:11:03|4010.29
21:11:04|4010.29
21:11:05|4010.12
21:11:06|4009.34
21:11:07|4008.84
21:11:08|4008.65
21:11:09|4008.56
21:11:10|4009.16
21:11:11|4008.87
21:11:12|4009.08
21:11:13|4009.08
21:11:14|4008.97
21:11:16|4009.37
21:11:17|4009.13
21:11:18|4009.12
21:11:20|4009.11
21:11:21|4009.07
21:11:23|4008.92
21:11:24|4009.06
21:11:25|4009.07
21:11:26|4008.93
21:11:26|4008.93
21:11:28|4008.94
21:11:29|4009.06
21:11:29|4009.26
21:11:30|4009.26
21:11:31|4009.22
21:11:33|4009.22
21:11:34|4009.47
21:11:34|4009.6
21:11:35|4009.69
21:11:37|4009.99
21:11:37|4009.53
21:11:39|4009.69
21:11:39|4009.69
21:11:41|4009.37
21:11:42|4009.37
21:11:43|4009.33
21:11:43|4009.33
21:11:44|4008.8
21:11:46|4008.66
21:11:47|4008.66
21:11:47|4008.66
21:11:49|4008.49
21:11:49|4008.49
21:11:50|4008.49
21:11:52|4008.49
21:11:53|4008.35
21:11:54|4008.35
21:11:54|4008.34
21:11:55|4008.29
21:11:56|4008.3
21:11:57|4008.29
21:11:59|4008.3
21:12:00|4008.3
21:12:01|4008.65
21:12:02|4010.66
21:12:03|4011.52
21:12:03|4011.52
21:12:04|4011.52
21:12:05|4011.98
21:12:06|4011.76
21:12:07|4011.98
21:12:08|4012.65
21:12:09|4012.66
21:12:10|4012.65
21:12:11|4012.65
21:12:13|4012.65
21:12:14|4012.65
21:12:14|4012.65
21:12:15|4012.65
21:12:18|4012.85
21:12:19|4012.54
21:12:20|4012.55
21:12:21|4012.55
21:12:22|4013.29
21:12:23|4013.44
21:12:24|4013.74
21:12:25|4013.49
21:12:26|4013.48
21:12:27|4013.48
21:12:28|4013.45
21:12:30|4013.45
21:12:31|4013.45
21:12:31|4013.67
21:12:32|4013.55
21:12:34|4013.55
21:12:35|4012.88
21:12:35|4012.88
21:12:36|4012.62
21:12:37|4012.63
21:12:39|4011.29
21:12:40|4011.55
21:12:41|4011.55
21:12:42|4011.28
21:12:43|4011.29
21:12:44|4011.29
21:12:45|4011.43
21:12:46|4011.29
21:12:47|4011.29
21:12:48|4011.29
21:12:49|4011.54
21:12:50|4011.53
21:12:51|4011.53
21:12:52|4011.53
21:12:53|4011.53
21:12:54|4011.53
21:12:55|4011.53
21:12:56|4011.54
21:12:57|4011.54
21:12:58|4011.53
21:12:59|4011.53
21:13:00|4011.57
21:13:01|4011.56
21:13:02|4011.56
21:13:03|4012.62
21:13:04|4012.62
21:13:05|4012.26
21:13:06|4012.26
21:13:07|4012.25
21:13:08|4012.25
21:13:09|4012.25
21:13:10|4012.25
21:13:11|4012.26
21:13:12|4012.26
21:13:13|4012.26
21:13:15|4012.26
21:13:16|4012.7
21:13:17|4012.27
21:13:19|4012.81
21:13:21|4012.81
21:13:21|4013.2
21:13:23|4013.54
21:13:24|4013.54
21:13:25|4013.54
21:13:26|4013.54
21:13:27|4013.55
21:13:28|4013.55
21:13:30|4013.55
21:13:31|4013.54
21:13:32|4012.99
21:13:32|4012.28
21:13:33|4012.28
21:13:35|4012.28
21:13:36|4012.95
21:13:37|4012.33
21:13:37|4012.33
21:13:39|4011.54
21:13:40|4011.62
21:13:41|4011.62
21:13:42|4011.32
21:13:43|4010.55
21:13:44|4010.55
21:13:45|4010.22
21:13:47|4010.06
21:13:47|4010.06
21:13:48|4010.52
21:13:49|4010.51
21:13:51|4010.52
21:13:52|4010.51
21:13:52|4010.8
21:13:53|4010.79
21:13:55|4010.8
21:13:56|4010.8
21:13:57|4010.8
21:13:57|4010.8
21:13:59|4010.8
21:13:59|4010.8
21:14:01|4011.07
21:14:01|4011.07
21:14:02|4011.07
21:14:03|4011.07
21:14:04|4010.52
21:14:05|4011.05
21:14:06|4010.8
21:14:07|4010.81
21:14:09|4010.8
21:14:10|4010.81
21:14:10|4010.81
21:14:11|4010.8
21:14:12|4010.81
21:14:13|4010.8
21:14:15|4010.8
21:14:15|4012.18
21:14:16|4012.18
21:14:17|4011.99
21:14:20|4012.79
21:14:21|4012.33
21:14:22|4012.55
21:14:23|4012.49
21:14:24|4012.49
21:14:25|4012.23
21:14:26|4012.41
21:14:27|4014.54
21:14:28|4014.02
21:14:29|4014.27
21:14:31|4013.6
21:14:32|4013.6
21:14:33|4013.6
21:14:35|4013.57
21:14:36|4013.57
21:14:37|4012.41
21:14:37|4013.03
21:14:38|4012.28
21:14:40|4012.26
21:14:41|4012.4
21:14:41|4012.4
21:14:43|4012.39
21:14:44|4012.4
21:14:44|4012.39
21:14:45|4012.4
21:14:46|4012.39
21:14:47|4012.76
21:14:49|4012.75
21:14:49|4012.75
21:14:50|4012.75
21:14:51|4012.42
21:14:53|4012.29
21:14:54|4011.5
21:14:54|4010.81
21:14:56|4010.81
21:14:56|4010.8
21:14:57|4010.81
21:14:59|4010.01
21:14:59|4010.
21:15:00|4010.28
21:15:01|4009.92
21:15:03|4009.91
21:15:04|4009.92
21:15:04|4009.43
21:15:06|4009.43
21:15:06|4009.23
21:15:07|4009.22
21:15:08|4009.42
21:15:09|4009.42
21:15:10|4009.42
21:15:11|4009.25
21:15:12|4009.25
21:15:13|4009.41
21:15:15|4009.41
21:15:15|4009.41
21:15:16|4009.41
21:15:17|4009.29
21:15:18|4009.29
21:15:19|4009.45
21:15:21|4009.45
21:15:22|4009.45
21:15:23|4009.45
21:15:24|4009.45
21:15:25|4009.41
21:15:27|4009.15
21:15:29|4008.93
21:15:30|4008.92
21:15:31|4008.92
21:15:32|4009.94
21:15:33|4009.26
21:15:34|4009.76
21:15:35|4010.08
21:15:36|4009.99
21:15:37|4009.92
21:15:38|4010.
21:15:39|4010.95
21:15:40|4010.94
21:15:41|4010.94
21:15:42|4010.58
21:15:43|4010.58
21:15:44|4010.58
21:15:45|4010.58
21:15:46|4010.58
21:15:47|4010.58
21:15:48|4010.58
21:15:49|4010.58
21:15:50|4010.59
21:15:51|4010.76
21:15:52|4011.01
21:15:53|4011.12
21:15:54|4011.27
21:15:55|4011.27
21:15:56|4011.12
21:15:57|4011.12
21:15:58|4011.13
21:15:59|4011.77
21:16:00|4011.32
21:16:01|4012.
21:16:02|4011.53
21:16:03|4011.58
21:16:04|4011.57
21:16:05|4011.57
21:16:06|4011.39
21:16:08|4011.39
21:16:09|4011.4
21:16:10|4011.39
21:16:11|4011.28
21:16:12|4011.28
21:16:12|4011.39
21:16:14|4011.6
21:16:15|4012.38
21:16:16|4012.01
21:16:17|4011.67
21:16:18|4011.59
21:16:18|4012.07
21:16:19|4012.07
21:16:22|4012.25
21:16:24|4012.24
21:16:25|4012.25
21:16:26|4012.4
21:16:27|4012.4
21:16:28|4012.39
21:16:29|4012.39
21:16:30|4013.17
21:16:31|4013.28
21:16:32|4013.28
21:16:33|4013.37
21:16:34|4013.37
21:16:35|4013.37
21:16:36|4013.38
21:16:37|4014.8
21:16:38|4013.37
21:16:39|4013.36
21:16:40|4012.9
21:16:42|4013.23
21:16:43|4013.23
21:16:44|4013.3
21:16:45|4011.14
21:16:46|4011.12
21:16:47|4011.13
21:16:48|4011.13
21:16:49|4011.13
21:16:50|4011.13
21:16:51|4011.13
21:16:52|4011.13
21:16:53|4011.12
21:16:54|4010.94
21:16:55|4010.95
21:16:56|4010.95
21:16:57|4010.95
21:16:58|4010.95
21:16:59|4010.77
21:17:00|4010.09
21:17:01|4010.33
21:17:02|4010.23
21:17:03|4010.24
21:17:04|4010.73
21:17:05|4010.73
21:17:06|4011.33
21:17:07|4011.35
21:17:08|4011.35
21:17:09|4011.35
21:17:10|4010.53
21:17:11|4010.52
21:17:12|4010.8
21:17:13|4010.8
21:17:14|4010.8
21:17:15|4010.76
21:17:16|4010.75
21:17:17|4010.74
21:17:19|4010.74
21:17:20|4010.5
21:17:21|4010.5
21:17:23|4010.73
21:17:24|4010.73
21:17:25|4010.56
21:17:26|4010.56
21:17:28|4010.84
21:17:29|4010.84
21:17:29|4010.84
21:17:30|4010.83
21:17:32|4010.84
21:17:33|4010.83
21:17:34|4010.83
21:17:35|4010.37
21:17:36|4010.37
21:17:38|4010.62
21:17:39|4010.62
21:17:40|4010.62
21:17:41|4010.56
21:17:42|4010.26
21:17:43|4010.26
21:17:44|4010.15
21:17:45|4010.01
21:17:45|4010.01
21:17:47|4010.01
21:17:48|4010.16
21:17:49|4010.17
21:17:50|4010.34
21:17:51|4010.34
21:17:52|4010.34
21:17:53|4010.34
21:17:54|4010.34
21:17:55|4010.26
21:17:56|4012.38
21:17:57|4012.39
21:17:58|4012.39
21:17:59|4012.99
21:18:00|4012.99
21:18:01|4016.84
21:18:02|4016.82
21:18:03|4016.35
21:18:03|4016.11
21:18:05|4015.08
21:18:06|4015.06
21:18:06|4015.06
21:18:08|4015.4
21:18:09|4014.79
21:18:10|4014.54
21:18:10|4014.16
21:18:11|4014.03
21:18:13|4014.03
21:18:13|4014.02
21:18:15|4014.02
21:18:15|4012.9
21:18:16|4011.91
21:18:18|4012.4
21:18:19|4012.67
21:18:19|4012.67
21:18:21|4012.54
21:18:22|4012.13
21:18:24|4012.13
21:18:26|4012.13
21:18:27|4013.28
21:18:28|4013.02
21:18:29|4011.91
21:18:30|4011.91
21:18:31|4011.91
21:18:33|4011.9
21:18:34|4011.9
21:18:35|4011.83
21:18:36|4011.83
21:18:37|4011.91
21:18:38|4011.91
21:18:39|4012.81
21:18:40|4013.25
21:18:41|4012.83
21:18:42|4012.29
21:18:43|4012.29
21:18:44|4012.29
21:18:45|4012.73
21:18:46|4012.73
21:18:47|4012.95
21:18:48|4012.95
21:18:49|4012.51
21:18:50|4012.75
21:18:51|4012.94
21:18:52|4012.94
21:18:53|4012.94
21:18:54|4012.56
21:18:55|4013.01
21:18:56|4013.52
21:18:57|4013.52
21:18:58|4014.03
21:18:59|4014.59
21:19:00|4014.59
21:19:01|4014.59
21:19:02|4015.01
21:19:03|4015.
21:19:04|4015.
21:19:05|4015.
21:19:06|4015.
21:19:07|4015.01
21:19:08|4015.01
21:19:09|4014.98
21:19:10|4014.98
21:19:11|4015.
21:19:12|4015.01
21:19:13|4015.01
21:19:14|4015.01
21:19:15|4015.01
21:19:16|4015.01
21:19:17|4015.01
21:19:18|4015.01
21:19:19|4015.
21:19:20|4014.91
21:19:21|4013.79
21:19:22|4013.65
21:19:23|4013.65
21:19:25|4013.64
21:19:26|4013.64
21:19:27|4013.68
21:19:28|4013.68
21:19:30|4013.86
21:19:31|4014.04
21:19:32|4014.04
21:19:33|4013.99
21:19:34|4013.9
21:19:35|4013.9
21:19:36|4013.9
21:19:36|4013.8
21:19:37|4013.79
21:19:38|4013.78
21:19:40|4013.62
21:19:40|4013.22
21:19:41|4013.22
21:19:43|4013.22
21:19:44|4013.22
21:19:44|4013.22
21:19:46|4013.22
21:19:46|4013.22
21:19:47|4013.21
21:19:49|4013.22
21:19:49|4012.94
21:19:51|4012.3
21:19:51|4012.84
21:19:52|4012.84
21:19:53|4012.84
21:19:54|4012.82
21:19:56|4012.68
21:19:57|4012.72
21:19:58|4012.68
21:19:58|4012.68
21:20:00|4012.68
21:20:00|4012.95
21:20:02|4012.95
21:20:03|4012.95
21:20:04|4012.95
21:20:05|4012.95
21:20:06|4012.85
21:20:07|4011.54
21:20:07|4011.54
21:20:09|4011.54
21:20:10|4011.54
21:20:11|4011.41
21:20:12|4011.56
21:20:12|4011.54
21:20:14|4011.53
21:20:15|4011.54
21:20:15|4011.72
21:20:16|4011.34
21:20:18|4011.71
21:20:19|4011.52
21:20:20|4011.51
21:20:21|4011.34
21:20:22|4011.51
21:20:22|4011.34
21:20:24|4011.34
21:20:24|4011.34
21:20:25|4011.34
21:20:27|4011.34
21:20:29|4011.01
21:20:29|4011.02
21:20:32|4011.09
21:20:32|4010.7
21:20:34|4010.77
21:20:35|4010.78
21:20:36|4010.78
21:20:38|4010.78
21:20:39|4010.78
21:20:40|4010.73
21:20:40|4010.64
21:20:42|4010.67
21:20:43|4010.62
21:20:44|4010.38
21:20:44|4010.55
21:20:46|4011.01
21:20:47|4010.83
21:20:48|4010.82
21:20:49|4011.04
21:20:50|4011.19
21:20:51|4011.33
21:20:52|4011.34
21:20:52|4012.15
21:20:54|4012.16
21:20:55|4012.29
21:20:56|4012.35
21:20:56|4012.32
21:20:58|4012.2
21:20:59|4012.01
21:21:00|4012.01
21:21:01|4011.52
21:21:01|4011.26
21:21:03|4011.28
21:21:03|4011.24
21:21:05|4011.23
21:21:06|4011.23
21:21:07|4011.23
21:21:08|4011.2
21:21:09|4012.05
21:21:10|4011.98
21:21:11|4011.98
21:21:12|4011.97
21:21:13|4012.
21:21:14|4012.
21:21:15|4012.
21:21:16|4011.99
21:21:17|4011.99
21:21:18|4011.99
21:21:19|4012.1
21:21:20|4012.19
21:21:21|4012.19
21:21:23|4012.19
21:21:23|4012.19
21:21:24|4012.81
21:21:26|4012.25
21:21:27|4012.25
21:21:29|4012.28
21:21:31|4012.27
21:21:32|4012.27
21:21:32|4012.27
21:21:34|4012.27
21:21:35|4012.29
21:21:36|4012.29
21:21:37|4012.45
21:21:38|4012.44
21:21:38|4012.45
21:21:40|4012.68
21:21:41|4012.68
21:21:41|4012.84
21:21:42|4012.84
21:21:45|4012.95
21:21:45|4012.91
21:21:46|4012.84
21:21:47|4012.84
21:21:48|4012.95
21:21:49|4012.95
21:21:50|4013.1
21:21:51|4013.67
21:21:52|4014.
21:21:53|4014.
21:21:54|4014.01
21:21:55|4014.01
21:21:56|4014.
21:21:57|4014.05
21:21:58|4014.05
21:22:00|4013.1
21:22:01|4013.07
21:22:02|4013.08
21:22:03|4013.08
21:22:04|4013.08
21:22:05|4013.69
21:22:06|4013.68
21:22:07|4013.16
21:22:08|4013.22
21:22:09|4013.22
21:22:10|4013.62
21:22:11|4014.17
21:22:12|4014.53
21:22:13|4014.88
21:22:14|4014.89
21:22:15|4014.89
21:22:16|4014.55
21:22:17|4014.11
21:22:18|4013.76
21:22:19|4013.55
21:22:20|4013.59
21:22:21|4013.76
21:22:22|4014.49
21:22:23|4014.22
21:22:24|4015.11
21:22:25|4014.74
21:22:26|4014.5
21:22:27|4014.5
21:22:29|4014.27
21:22:30|4014.06
21:22:31|4014.05
21:22:33|4013.86
21:22:34|4014.06
21:22:35|4013.75
21:22:35|4014.01
21:22:37|4014.22
21:22:38|4013.78
21:22:39|4014.17
21:22:40|4014.05
21:22:40|4014.05
21:22:42|4013.86
21:22:43|4013.86
21:22:44|4014.27
21:22:45|4014.26
21:22:46|4014.2
21:22:47|4014.26
21:22:48|4014.11
21:22:49|4014.35
21:22:49|4014.46
21:22:51|4014.46
21:22:52|4014.12
21:22:53|4014.28
21:22:54|4014.41
21:22:55|4014.42
21:22:56|4014.42
21:22:57|4014.42
21:22:58|4014.42
21:22:59|4014.41
21:23:00|4014.39
21:23:01|4013.71
21:23:02|4012.94
21:23:03|4012.97
21:23:04|4013.3
21:23:05|4013.3
21:23:06|4013.3
21:23:07|4013.29
21:23:08|4013.3
21:23:09|4012.27
21:23:10|4012.27
21:23:11|4012.26
21:23:12|4012.26
21:23:13|4012.26
21:23:14|4012.26
21:23:15|4012.26
21:23:16|4012.27
21:23:17|4012.75
21:23:18|4012.34
21:23:19|4011.68
21:23:20|4011.68
21:23:21|4012.59
21:23:22|4012.59
21:23:23|4012.12
21:23:24|4012.49
21:23:25|4012.51
21:23:26|4012.52
21:23:27|4012.33
21:23:29|4012.5
21:23:31|4012.16
21:23:33|4012.16
21:23:33|4012.36
21:23:34|4012.36
21:23:36|4012.01
21:23:37|4012.01
21:23:38|4012.01
21:23:39|4012.01
21:23:40|4012.01
21:23:42|4012.
21:23:43|4012.
21:23:45|4012.
21:23:46|4011.43
21:23:47|4011.43
21:23:47|4011.43
21:23:49|4011.43
21:23:50|4011.43
21:23:50|4011.43
21:23:52|4011.43
21:23:53|4011.43
21:23:54|4011.43
21:23:55|4011.43
21:23:56|4011.41
21:23:57|4011.41
21:23:58|4011.41
21:23:59|4011.29
21:23:59|4011.27
21:24:00|4011.03
21:24:02|4011.03
21:24:03|4010.39
21:24:04|4009.95
21:24:05|4009.95
21:24:06|4009.95
21:24:07|4009.95
21:24:08|4009.95
21:24:09|4009.95
21:24:10|4009.95
21:24:11|4009.95
21:24:11|4009.95
21:24:13|4009.94
21:24:14|4009.7
21:24:15|4009.7
21:24:16|4009.74
21:24:17|4009.73
21:24:18|4010.26
21:24:18|4010.26
21:24:20|4010.25
21:24:20|4010.11
21:24:22|4010.11
21:24:23|4010.12
21:24:24|4009.66
21:24:25|4009.66
21:24:26|4009.66
21:24:27|4009.67
21:24:27|4010.95
21:24:30|4010.62
21:24:31|4012.07
21:24:32|4011.74
21:24:33|4011.74
21:24:34|4011.74
21:24:36|4012.32
21:24:37|4012.33
21:24:37|4012.32
21:24:39|4011.82
21:24:40|4011.82
21:24:41|4011.73
21:24:42|4011.3
21:24:43|4011.31
21:24:44|4011.12
21:24:45|4011.31
21:24:46|4011.52
21:24:47|4011.7
21:24:48|4011.7
21:24:49|4011.62
21:24:50|4011.6
21:24:51|4011.6
21:24:52|4011.6
21:24:53|4011.32
21:24:54|4011.33
21:24:55|4011.32
21:24:56|4011.16
21:24:57|4011.16
21:24:58|4011.16
21:24:59|4011.34
21:25:00|4011.17
21:25:01|4011.32
21:25:02|4010.74
21:25:03|4010.63
21:25:04|4010.62
21:25:05|4010.62
21:25:06|4010.62
21:25:07|4010.62
21:25:08|4010.62
21:25:09|4010.63
21:25:10|4010.63
21:25:11|4010.63
21:25:12|4010.62
21:25:13|4010.62
21:25:14|4010.62
21:25:15|4010.62
21:25:16|4010.62
21:25:17|4010.63
21:25:18|4010.59
21:25:19|4010.15
21:25:20|4010.15
21:25:21|4009.77
21:25:22|4009.77
21:25:23|4009.76
21:25:24|4010.47
21:25:25|4009.52
21:25:26|4009.64
21:25:27|4009.76
21:25:28|4009.77
21:25:29|4009.43
21:25:30|4009.51
21:25:32|4009.73
21:25:33|4009.71
21:25:33|4009.54
21:25:35|4009.53
21:25:35|4009.53
21:25:37|4009.53
21:25:38|4009.53
21:25:39|4009.53
21:25:41|4009.54
21:25:42|4009.72
21:25:43|4009.72
21:25:43|4009.72
21:25:45|4009.72
21:25:46|4009.72
21:25:47|4009.72
21:25:48|4009.72
21:25:49|4009.45
21:25:50|4009.55
21:25:51|4009.68
21:25:52|4009.68
21:25:53|4009.68
21:25:54|4009.69
21:25:55|4009.69
21:25:56|4009.7
21:25:57|4009.47
21:25:58|4009.66
21:25:59|4009.72
21:26:00|4009.72
21:26:01|4009.69
21:26:02|4009.7
21:26:03|4009.7
21:26:04|4009.
21:26:05|4009.
21:26:06|4009.01
21:26:07|4009.01
21:26:08|4009.01
21:26:10|4009.02
21:26:11|4009.01
21:26:11|4009.19
21:26:13|4009.19
21:26:14|4009.19
21:26:15|4009.02
21:26:15|4009.01
21:26:17|4009.01
21:26:17|4009.02
21:26:19|4009.02
21:26:20|4009.02
21:26:21|4009.02
21:26:21|4009.02
21:26:23|4009.02
21:26:24|4009.02
21:26:25|4009.06
21:26:26|4009.05
21:26:27|4009.2
21:26:28|4009.2
21:26:30|4009.2
21:26:32|4009.2
21:26:33|4009.06
21:26:34|4009.06
21:26:35|4009.53
21:26:36|4009.76
21:26:38|4010.95
21:26:40|4012.25
21:26:41|4012.25
21:26:42|4011.76
21:26:43|4012.04
21:26:43|4012.04
21:26:45|4012.04
21:26:47|4011.82
21:26:47|4011.83
21:26:48|4012.32
21:26:49|4013.01
21:26:50|4013.27
21:26:51|4012.99
21:26:52|4012.39
21:26:53|4012.4
21:26:55|4012.39
21:26:55|4012.39
21:26:57|4012.39
21:26:58|4012.39
21:26:59|4012.39
21:27:00|4012.4
21:27:01|4012.4
21:27:02|4012.39
21:27:02|4012.39
21:27:03|4012.39
21:27:04|4011.73
21:27:05|4011.62
21:27:06|4011.61
21:27:08|4011.61
21:27:09|4011.62
21:27:09|4011.96
21:27:11|4011.97
21:27:11|4011.96
21:27:14|4011.97
21:27:15|4012.33
21:27:15|4012.12
21:27:17|4011.82
21:27:17|4011.63
21:27:18|4011.63
21:27:19|4012.2
21:27:21|4012.2
21:27:21|4012.2
21:27:22|4011.68
21:27:23|4010.89
21:27:25|4010.89
21:27:25|4010.92
21:27:26|4010.92
21:27:27|4011.02
21:27:29|4011.02
21:27:30|4011.73
21:27:30|4012.22
21:27:31|4011.85
21:27:32|4011.85
21:27:34|4011.43
21:27:35|4011.42
21:27:37|4012.01
21:27:38|4011.71
21:27:39|4011.69
21:27:40|4011.06
21:27:41|4011.06
21:27:42|4011.06
21:27:43|4011.06
21:27:44|4011.25
21:27:45|4011.26
21:27:47|4011.57
21:27:48|4011.46
21:27:49|4011.11
21:27:49|4011.1
21:27:51|4011.11
21:27:52|4011.1
21:27:53|4011.1
21:27:54|4011.3
21:27:54|4011.57
21:27:56|4011.16
21:27:57|4011.6
21:27:57|4011.6
21:27:59|4011.62
21:27:59|4011.59
21:28:01|4011.71
21:28:02|4011.7
21:28:03|4011.71
21:28:05|4011.9
21:28:05|4012.15
21:28:06|4012.13
21:28:07|4012.13
21:28:08|4012.13
21:28:09|4011.73
21:28:10|4011.74
21:28:11|4011.74
21:28:12|4011.73
21:28:14|4011.73
21:28:14|4011.72
21:28:15|4012.33
21:28:16|4012.91
21:28:17|4012.64
21:28:18|4012.64
21:28:19|4012.64
21:28:20|4012.65
21:28:21|4012.65
21:28:22|4012.63
21:28:23|4012.11
21:28:25|4011.35
21:28:25|4011.35
21:28:26|4010.42
21:28:27|4010.41
21:28:29|4010.59
21:28:29|4010.59
21:28:30|4010.01
21:28:31|4010.81
21:28:33|4010.81
21:28:35|4010.4
21:28:36|4010.4
21:28:37|4010.39
21:28:38|4010.39
21:28:39|4010.66
21:28:40|4010.66
21:28:41|4009.81
21:28:42|4010.42
21:28:44|4010.43
21:28:46|4009.83
21:28:46|4010.46
21:28:48|4010.98
21:28:49|4011.36
21:28:50|4011.36
21:28:51|4011.34
21:28:52|4011.34
21:28:53|4011.35
21:28:54|4011.81
21:28:55|4011.81
21:28:55|4011.38
21:28:57|4011.38
21:28:58|4011.38
21:28:58|4011.37
21:29:00|4011.38
21:29:01|4011.37
21:29:02|4011.37
21:29:03|4011.37
21:29:04|4011.37
21:29:04|4010.8
21:29:06|4010.8
21:29:07|4010.75
21:29:08|4009.73
21:29:09|4009.73
21:29:10|4009.53
21:29:11|4009.53
21:29:11|4009.41
21:29:13|4009.42
21:29:13|4009.94
21:29:14|4009.5
21:29:16|4009.42
21:29:17|4009.42
21:29:18|4009.42
21:29:19|4009.27
21:29:20|4009.41
21:29:21|4009.47
21:29:22|4009.48
21:29:23|4012.25
21:29:24|4012.92
21:29:24|4013.26
21:29:25|4013.89
21:29:26|4013.89
21:29:28|4013.9
21:29:29|4013.89
21:29:29|4013.89
21:29:31|4013.89
21:29:31|4013.89
21:29:32|4013.89
21:29:35|4014.09
21:29:36|4014.09
21:29:38|4014.08
21:29:39|4014.09
21:29:40|4014.97
21:29:42|4014.09
21:29:43|4014.3
21:29:44|4014.3
21:29:45|4014.3
21:29:45|4014.34
21:29:46|4014.69
21:29:47|4014.79
21:29:49|4014.8
21:29:49|4014.86
21:29:51|4014.67
21:29:51|4014.87
21:29:53|4014.79
21:29:53|4014.8
21:29:54|4014.79
21:29:55|4016.16
21:29:57|4015.88
21:29:58|4015.7
21:29:58|4015.71
21:30:00|4015.7
21:30:00|4015.7
21:30:01|4015.57
21:30:02|4015.23
21:30:03|4015.23
21:30:04|4015.45
21:30:06|4014.49
21:30:07|4014.79
21:30:07|4014.34
21:30:08|4014.33
21:30:09|4014.73
21:30:10|4015.37
21:30:11|4015.37
21:30:13|4014.95
21:30:13|4014.97
21:30:16|4014.73
21:30:17|4014.34
21:30:17|4014.35
21:30:18|4014.34
21:30:19|4015.19
21:30:21|4015.07
21:30:22|4015.06
21:30:23|4015.06
21:30:24|4014.54
21:30:25|4014.54
21:30:26|4014.54
21:30:27|4014.53
21:30:28|4014.54
21:30:29|4014.41
21:30:30|4014.41
21:30:31|4014.42
21:30:32|4014.53
21:30:33|4014.53
21:30:34|4014.53
21:30:35|4014.53
21:30:36|4013.25
21:30:38|4012.11
21:30:40|4012.31
21:30:41|4013.5
21:30:41|4013.17
21:30:42|4013.18
21:30:44|4012.47
21:30:45|4012.59
21:30:46|4012.57
21:30:46|4012.76
21:30:48|4012.83
21:30:48|4012.83
21:30:49|4012.83
21:30:51|4012.81
21:30:52|4013.98
21:30:53|4014.84
21:30:54|4014.84
21:30:55|4014.7
21:30:55|4014.7
21:30:57|4014.7
21:30:57|4014.69
21:30:58|4014.69
21:31:00|4014.69
21:31:01|4014.85
21:31:02|4014.88
21:31:03|4014.88
21:31:04|4014.12
21:31:05|4014.34
21:31:06|4014.34
21:31:07|4014.89
21:31:07|4014.89
21:31:09|4014.74
21:31:09|4014.73
21:31:11|4014.73
21:31:12|4014.74
21:31:13|4014.74
21:31:14|4014.74
21:31:14|4014.41
21:31:15|4014.41
21:31:17|4014.41
21:31:18|4014.41
21:31:18|4014.41
21:31:20|4014.4
21:31:21|4014.39
21:31:22|4014.4
21:31:23|4014.4
21:31:24|4014.39
21:31:25|4014.39
21:31:26|4014.39
21:31:26|4014.39
21:31:27|4014.39
21:31:29|4014.4
21:31:30|4014.1
21:31:30|4014.38
21:31:32|4014.38
21:31:33|4014.34
21:31:34|4014.36
21:31:34|4014.4
21:31:37|4013.8
21:31:38|4013.8
21:31:39|4012.73
21:31:40|4012.51
21:31:41|4012.52
21:31:42|4012.57
21:31:42|4011.93
21:31:43|4012.74
21:31:45|4012.74
21:31:46|4012.74
21:31:47|4012.75
21:31:48|4012.74
21:31:49|4012.64
21:31:50|4012.35
21:31:51|4012.49
21:31:52|4012.49
21:31:53|4012.49
21:31:54|4012.48
21:31:55|4012.48
21:31:56|4012.48
21:31:57|4012.49
21:31:58|4013.01
21:31:59|4013.74
21:32:01|4013.99
21:32:01|4013.99
21:32:02|4013.99
21:32:04|4013.45
21:32:05|4013.74
21:32:06|4013.14
21:32:07|4012.96
21:32:08|4012.96
21:32:08|4012.97
21:32:10|4012.97
21:32:10|4012.97
21:32:12|4012.96
21:32:13|4012.96
21:32:14|4012.97
21:32:15|4012.97
21:32:15|4013.48
21:32:16|4013.38
21:32:17|4013.13
21:32:19|4013.13
21:32:20|4013.25
21:32:20|4013.34
21:32:22|4013.03
21:32:23|4013.02
21:32:24|4013.31
21:32:25|4013.23
21:32:26|4013.27
21:32:27|4013.39
21:32:28|4013.39
21:32:29|4013.39
21:32:30|4013.34
21:32:31|4013.34
21:32:32|4013.34
21:32:33|4013.34
21:32:34|4013.31
21:32:35|4013.47
21:32:36|4013.46
21:32:38|4013.48
21:32:40|4013.54
21:32:41|4013.54
21:32:42|4013.54
21:32:42|4013.53
21:32:43|4013.54
21:32:45|4013.54
21:32:46|4014.38
21:32:47|4014.41
21:32:48|4014.74
21:32:49|4014.73
21:32:50|4014.65
21:32:51|4014.65
21:32:53|4014.64
21:32:54|4015.43
21:32:54|4015.12
21:32:56|4015.1
21:32:57|4015.1
21:32:57|4015.07
21:32:59|4014.88
21:33:00|4015.06
21:33:01|4016.
21:33:02|4016.
21:33:02|4016.
21:33:04|4016.
21:33:05|4016.
21:33:06|4016.
21:33:07|4016.01
21:33:08|4017.52
21:33:09|4017.29
21:33:10|4017.39
21:33:11|4017.39
21:33:13|4017.39
21:33:13|4017.4
21:33:14|4017.73
21:33:15|4017.45
21:33:16|4016.02
21:33:17|4016.03
21:33:18|4016.13
21:33:20|4016.13
21:33:21|4016.12
21:33:21|4016.12
21:33:22|4016.86
21:33:23|4017.14
21:33:25|4017.13
21:33:25|4017.99
21:33:26|4017.98
21:33:28|4017.99
21:33:28|4017.23
21:33:29|4017.55
21:33:30|4017.89
21:33:32|4017.98
21:33:32|4018.26
21:33:34|4018.
21:33:34|4018.03
21:33:35|4017.99
21:33:37|4018.28
21:33:39|4018.13
21:33:39|4018.18
21:33:41|4018.18
21:33:42|4018.33
21:33:44|4018.33
21:33:45|4018.34
21:33:46|4018.33
21:33:47|4019.
21:33:48|4018.44
21:33:50|4018.45
21:33:51|4018.45
21:33:51|4018.18
21:33:53|4018.19
21:33:53|4018.43
21:33:55|4018.41
21:33:55|4018.42
21:33:58|4018.41
21:33:59|4018.79
21:34:00|4018.95
21:34:00|4018.96
21:34:02|4019.29
21:34:04|4019.29
21:34:04|4019.3
21:34:05|4019.29
21:34:06|4019.29
21:34:07|4017.75
21:34:08|4017.75
21:34:09|4017.75
21:34:10|4017.76
21:34:11|4018.03
21:34:12|4018.03
21:34:13|4016.23
21:34:14|4016.23
21:34:15|4016.4
21:34:16|4016.84
21:34:17|4016.76
21:34:18|4016.76
21:34:19|4016.74
21:34:20|4016.75
21:34:21|4016.74
21:34:22|4016.75
21:34:23|4016.74
21:34:24|4016.63
21:34:25|4017.74
21:34:26|4017.73
21:34:27|4017.73
21:34:28|4017.74
21:34:29|4017.73
21:34:31|4017.33
21:34:31|4017.73
21:34:32|4017.73
21:34:33|4017.73
21:34:35|4017.74
21:34:35|4017.74
21:34:36|4017.73
21:34:37|4017.74
21:34:38|4017.74
21:34:40|4017.74
21:34:41|4017.57
21:34:43|4017.57
21:34:45|4017.11
21:34:47|4017.11
21:34:47|4017.06
21:34:48|4017.46
21:34:49|4017.46
21:34:50|4017.34
21:34:51|4017.46
21:34:52|4017.46
21:34:53|4018.03
21:34:54|4018.03
21:34:56|4018.14
21:34:56|4018.36
21:34:57|4018.32
21:34:58|4018.24
21:34:59|4018.25
21:35:00|4019.51
21:35:02|4018.93
21:35:02|4018.93
21:35:03|4019.56
21:35:04|4019.56
21:35:05|4019.32
21:35:06|4019.04
21:35:07|4019.04
21:35:08|4019.83
21:35:09|4019.21
21:35:10|4019.03
21:35:11|4018.93
21:35:12|4018.92
21:35:13|4018.93
21:35:14|4018.93
21:35:15|4018.15
21:35:16|4018.14
21:35:17|4018.15
21:35:18|4018.15
21:35:19|4018.19
21:35:20|4018.2
21:35:21|4018.2
21:35:22|4018.42
21:35:23|4018.73
21:35:24|4018.73
21:35:25|4018.72
21:35:26|4018.72
21:35:27|4018.73
21:35:28|4018.72
21:35:29|4018.72
21:35:30|4018.73
21:35:31|4018.77
21:35:32|4018.82
21:35:33|4018.92
21:35:34|4020.01
21:35:35|4020.11
21:35:36|4020.02
21:35:37|4020.23
21:35:38|4020.23
21:35:40|4020.13
21:35:41|4020.13
21:35:43|4021.16
21:35:44|4021.34
21:35:45|4021.48
21:35:47|4021.73
21:35:47|4021.
21:35:49|4021.
21:35:49|4020.19
21:35:51|4020.77
21:35:52|4021.01
21:35:52|4021.
21:35:54|4021.18
21:35:55|4021.2
21:35:56|4021.19
21:35:56|4021.2
21:35:58|4021.19
21:35:58|4021.2
21:35:59|4021.2
21:36:00|4021.24
21:36:01|4021.25
21:36:02|4021.3
21:36:03|4021.3
21:36:04|4021.34
21:36:05|4021.84
21:36:07|4021.84
21:36:08|4021.31
21:36:08|4021.3
21:36:10|4021.3
21:36:10|4021.3
21:36:11|4021.21
21:36:12|4021.21
21:36:13|4021.21
21:36:15|4021.3
21:36:15|4021.3
21:36:17|4021.3
21:36:17|4021.3
21:36:19|4021.3
21:36:20|4021.32
21:36:21|4021.32
21:36:21|4021.32
21:36:23|4021.32
21:36:24|4021.32
21:36:25|4021.31
21:36:26|4021.49
21:36:27|4021.88
21:36:28|4021.88
21:36:29|4021.88
21:36:29|4021.93
21:36:31|4020.11
21:36:32|4020.11
21:36:33|4020.03
21:36:34|4020.03
21:36:35|4020.3
21:36:36|4020.78
21:36:36|4020.78
21:36:38|4020.79
21:36:39|4020.79
21:36:40|4020.78
21:36:42|4020.78
21:36:43|4020.78
21:36:44|4020.79
21:36:46|4020.79
21:36:48|4020.78
21:36:49|4020.6
21:36:50|4020.6
21:36:51|4020.59
21:36:52|4020.59
21:36:53|4020.6
21:36:54|4020.59
21:36:55|4020.62
21:36:56|4020.7
21:36:57|4020.59
21:36:58|4020.59
21:36:59|4020.32
21:37:00|4020.33
21:37:01|4020.61
21:37:02|4020.61
21:37:03|4020.52
21:37:04|4020.52
21:37:05|4020.51
21:37:06|4020.51
21:37:07|4020.52
21:37:08|4020.52
21:37:09|4020.52
21:37:10|4020.79
21:37:11|4021.31
21:37:12|4021.84
21:37:13|4021.83
21:37:14|4021.83
21:37:15|4021.84
21:37:16|4021.84
21:37:17|4021.83
21:37:18|4021.83
21:37:19|4021.93
21:37:20|4021.93
21:37:21|4021.96
21:37:22|4021.96
21:37:23|4021.95
21:37:24|4021.95
21:37:25|4022.27
21:37:26|4022.27
21:37:27|4022.27
21:37:28|4022.27
21:37:29|4022.27
21:37:30|4022.28
21:37:31|4025.
21:37:32|4025.74
21:37:33|4026.35
21:37:34|4027.25
21:37:35|4027.
21:37:36|4026.61
21:37:37|4026.61
21:37:38|4026.03
21:37:39|4026.03
21:37:40|4025.51
21:37:41|4025.52
21:37:43|4025.7
21:37:45|4026.02
21:37:46|4025.51
21:37:47|4025.33
21:37:47|4025.34
21:37:49|4024.73
21:37:50|4024.74
21:37:50|4024.74
21:37:53|4025.27
21:37:54|4025.27
21:37:55|4025.27
21:37:55|4025.34
21:37:56|4025.34
21:37:58|4025.34
21:37:58|4025.34
21:37:59|4025.34
21:38:00|4025.02
21:38:01|4025.45
21:38:03|4025.55
21:38:04|4025.55
21:38:05|4025.55
21:38:06|4025.55
21:38:07|4025.55
21:38:08|4025.56
21:38:09|4025.56
21:38:10|4025.57
21:38:11|4025.56
21:38:12|4025.57
21:38:13|4025.57
21:38:14|4025.56
21:38:15|4025.27
21:38:16|4025.27
21:38:17|4024.65
21:38:18|4024.65
21:38:19|4025.99
21:38:20|4025.99
21:38:21|4026.
21:38:22|4025.83
21:38:23|4025.98
21:38:24|4025.62
21:38:25|4025.62
21:38:26|4025.53
21:38:27|4025.53
21:38:28|4025.52
21:38:29|4025.52
21:38:30|4025.53
21:38:31|4025.99
21:38:32|4026.
21:38:33|4026.
21:38:34|4026.
21:38:35|4026.
21:38:36|4026.2
21:38:37|4026.19
21:38:38|4026.2
21:38:39|4026.2
21:38:41|4026.37
21:38:41|4026.37
21:38:43|4026.38
21:38:44|4026.38
21:38:45|4026.19
21:38:46|4026.
21:38:47|4026.01
21:38:48|4026.
21:38:50|4026.
21:38:50|4025.65
21:38:51|4025.65
21:38:53|4025.53
21:38:53|4025.98
21:38:55|4025.67
21:38:56|4025.67
21:38:58|4025.99
21:38:58|4025.98
21:38:59|4025.97
21:39:01|4025.7
21:39:02|4025.7
21:39:03|4025.21
21:39:04|4024.44
21:39:05|4024.45
21:39:06|4024.34
21:39:07|4024.28
21:39:08|4025.03
21:39:09|4025.02
21:39:10|4024.96
21:39:12|4024.97
21:39:12|4025.03
21:39:13|4025.03
21:39:15|4025.03
21:39:15|4025.02
21:39:16|4025.02
21:39:17|4025.02
21:39:18|4025.03
21:39:19|4025.02
21:39:20|4025.03
21:39:21|4025.04
21:39:23|4025.42
21:39:24|4025.22
21:39:24|4025.22
21:39:25|4025.21
21:39:26|4025.22
21:39:27|4025.21
21:39:28|4025.21
21:39:29|4025.02
21:39:30|4025.02
21:39:31|4025.02
21:39:32|4025.02
21:39:33|4025.02
21:39:34|4025.02
21:39:35|4025.
21:39:36|4024.75
21:39:37|4024.54
21:39:38|4024.54
21:39:39|4024.53
21:39:40|4024.53
21:39:41|4024.48
21:39:42|4024.47
21:39:44|4024.47
21:39:46|4024.47
21:39:48|4024.47
21:39:49|4024.48
21:39:51|4022.81
21:39:52|4022.62
21:39:54|4022.75
21:39:55|4022.5
21:39:56|4022.5
21:39:57|4022.73
21:39:58|4022.86
21:39:59|4022.85
21:40:00|4022.85
21:40:01|4022.89
21:40:01|4023.32
21:40:03|4022.89
21:40:04|4022.88
21:40:06|4021.54
21:40:06|4021.55
21:40:07|4021.55
21:40:09|4021.5
21:40:09|4021.5
21:40:10|4021.5
21:40:11|4021.46
21:40:13|4021.45
21:40:13|4021.37
21:40:14|4023.3
21:40:15|4023.05
21:40:17|4022.28
21:40:17|4022.1
21:40:18|4022.25
21:40:19|4023.
21:40:21|4022.84
21:40:21|4022.85
21:40:23|4022.42
21:40:23|4022.99
21:40:24|4022.45
21:40:25|4023.03
21:40:26|4023.23
21:40:27|4023.84
21:40:29|4024.08
21:40:29|4024.37
21:40:31|4024.45
21:40:32|4025.48
21:40:33|4025.06
21:40:33|4026.89
21:40:34|4029.48
21:40:35|4029.5
21:40:36|4029.46
21:40:37|4028.19
21:40:38|4027.44
21:40:39|4027.65
21:40:40|4026.48
21:40:41|4026.17
21:40:43|4026.63
21:40:43|4026.29
21:40:46|4027.28
21:40:47|4027.29
21:40:48|4027.29
21:40:49|4027.28
21:40:50|4027.3
21:40:52|4027.28
21:40:53|4027.75
21:40:54|4028.25
21:40:56|4026.77
21:40:57|4026.65
21:40:58|4026.97
21:40:59|4026.7
21:41:00|4026.96
21:41:01|4026.82
21:41:02|4026.97
21:41:03|4027.57
21:41:04|4027.15
21:41:05|4027.49
21:41:06|4027.55
21:41:07|4027.55
21:41:08|4027.56
21:41:09|4027.56
21:41:10|4027.55
21:41:11|4027.55
21:41:12|4028.17
21:41:13|4028.17
21:41:14|4027.56
21:41:15|4028.12
21:41:16|4028.12
21:41:17|4028.11
21:41:18|4026.93
21:41:19|4026.5
21:41:20|4026.5
21:41:21|4026.53
21:41:22|4026.88
21:41:23|4026.88
21:41:24|4026.78
21:41:25|4026.78
21:41:26|4026.61
21:41:27|4026.61
21:41:28|4026.6
21:41:29|4026.6
21:41:30|4026.72
21:41:31|4026.72
21:41:32|4027.38
21:41:33|4027.39
21:41:34|4027.51
21:41:35|4027.5
21:41:36|4027.5
21:41:37|4027.5
21:41:38|4027.98
21:41:39|4028.36
21:41:40|4028.36
21:41:41|4028.68
21:41:42|4028.49
21:41:43|4028.
21:41:44|4027.98
21:41:45|4027.99
21:41:47|4027.99
21:41:48|4026.8
21:41:50|4026.8
21:41:51|4026.92
21:41:52|4027.11
21:41:54|4026.72
21:41:55|4026.72
21:41:56|4026.91
21:41:57|4026.9
21:41:58|4026.7
21:41:59|4026.7
21:42:00|4026.93
21:42:02|4027.21
21:42:03|4027.21
21:42:04|4027.2
21:42:05|4027.2
21:42:06|4027.21
21:42:06|4027.21
21:42:08|4027.81
21:42:09|4027.99
21:42:09|4027.05
21:42:11|4027.06
21:42:11|4027.06
21:42:14|4027.99
21:42:14|4027.99
21:42:16|4027.99
21:42:16|4027.99
21:42:18|4027.14
21:42:19|4027.14
21:42:19|4027.15
21:42:20|4027.15
21:42:21|4027.14
21:42:22|4027.15
21:42:23|4027.15
21:42:24|4027.16
21:42:25|4027.15
21:42:26|4027.14
21:42:27|4027.14
21:42:28|4027.14
21:42:29|4027.14
21:42:30|4027.14
21:42:31|4027.14
21:42:32|4027.14
21:42:34|4027.13
21:42:34|4027.14
21:42:35|4027.14
21:42:36|4027.2
21:42:38|4027.19
21:42:39|4027.19
21:42:39|4026.16
21:42:40|4026.68
21:42:41|4026.62
21:42:42|4026.61
21:42:43|4026.62
21:42:45|4026.89
21:42:45|4026.89
21:42:48|4026.16
21:42:49|4026.65
21:42:50|4026.65
21:42:51|4026.65
21:42:52|4026.64
21:42:54|4026.64
21:42:55|4026.64
21:42:56|4026.84
21:42:57|4026.84
21:42:58|4026.85
21:42:59|4026.85
21:43:00|4026.85
21:43:02|4026.85
21:43:03|4026.85
21:43:03|4026.84
21:43:04|4026.85
21:43:05|4026.85
21:43:06|4026.85
21:43:07|4026.85
21:43:09|4026.85
21:43:10|4027.03
21:43:10|4027.04
21:43:12|4027.2
21:43:13|4027.21
21:43:13|4027.2
21:43:14|4027.2
21:43:16|4027.2
21:43:16|4026.85
21:43:17|4026.85
21:43:18|4026.89
21:43:20|4026.89
21:43:22|4027.17
21:43:22|4027.16
21:43:23|4027.16
21:43:25|4027.22
21:43:25|4027.78
21:43:26|4027.57
21:43:27|4027.57
21:43:28|4027.57
21:43:29|4027.21
21:43:30|4027.21
21:43:31|4027.17
21:43:33|4027.17
21:43:34|4027.39
21:43:35|4027.39
21:43:36|4027.39
21:43:37|4030.
21:43:38|4029.99
21:43:39|4030.
21:43:40|4032.
21:43:41|4031.4
21:43:43|4031.41
21:43:44|4030.47
21:43:44|4030.34
21:43:46|4030.17
21:43:47|4030.01
21:43:49|4030.01
21:43:51|4030.
21:43:52|4030.
21:43:53|4031.08
21:43:53|4031.39
21:43:55|4031.37
21:43:55|4031.01
21:43:56|4031.
21:43:58|4034.12
21:43:59|4032.56
21:43:59|4032.51
21:44:01|4031.99
21:44:01|4031.81
21:44:02|4031.67
21:44:03|4030.62
21:44:04|4030.62
21:44:05|4031.46
21:44:07|4031.46
21:44:07|4031.46
21:44:08|4031.46
21:44:09|4031.45
21:44:10|4031.46
21:44:11|4031.45
21:44:12|4031.46
21:44:13|4031.46
21:44:14|4031.9
21:44:15|4032.
21:44:16|4031.72
21:44:17|4031.71
21:44:19|4031.96
21:44:20|4031.96
21:44:21|4031.96
21:44:22|4031.96
21:44:23|4031.96
21:44:24|4031.96
21:44:25|4031.56
21:44:26|4033.12
21:44:27|4032.85
21:44:28|4032.86
21:44:29|4033.11
21:44:30|4033.25
21:44:31|4033.69
21:44:32|4033.6
21:44:33|4033.25
21:44:34|4033.23
21:44:35|4033.23
21:44:36|4032.45
21:44:37|4032.39
21:44:38|4032.79
21:44:39|4032.39
21:44:40|4032.4
21:44:41|4032.74
21:44:42|4032.56
21:44:43|4032.55
21:44:44|4032.53
21:44:45|4032.54
21:44:46|4031.62
21:44:47|4031.62
21:44:48|4031.62
21:44:50|4031.05
21:44:51|4031.05
21:44:51|4031.05
21:44:53|4031.06
21:44:54|4033.
21:44:55|4033.11
21:44:56|4034.5
21:44:58|4034.27
21:44:59|4034.49
21:45:00|4033.69
21:45:01|4033.45
21:45:01|4033.24
21:45:03|4033.
21:45:04|4031.85
21:45:04|4031.62
21:45:06|4031.09
21:45:07|4030.97
21:45:08|4030.98
21:45:08|4031.97
21:45:09|4031.42
21:45:11|4031.37
21:45:12|4031.82
21:45:12|4031.38
21:45:14|4031.54
21:45:15|4034.68
21:45:16|4032.84
21:45:17|4031.98
21:45:18|4031.98
21:45:19|4032.65
21:45:20|4032.65
21:45:21|4032.66
21:45:22|4032.84
21:45:22|4032.64
21:45:24|4032.63
21:45:25|4032.16
21:45:26|4032.59
21:45:27|4032.66
21:45:28|4032.66
21:45:28|4032.16
21:45:29|4032.19
21:45:31|4032.19
21:45:32|4032.18
21:45:33|4032.18
21:45:34|4032.18
21:45:34|4032.17
21:45:36|4031.92
21:45:37|4031.04
21:45:38|4030.78
21:45:39|4030.01
21:45:39|4030.01
21:45:41|4030.
21:45:42|4030.
21:45:43|4029.64
21:45:43|4029.64
21:45:45|4030.
21:45:45|4030.66
21:45:47|4030.72
21:45:47|4030.
21:45:48|4031.59
21:45:51|4030.92
21:45:53|4030.72
21:45:53|4030.72
21:45:54|4030.73
21:45:56|4030.72
21:45:57|4030.73
21:45:58|4030.73
21:45:58|4031.
21:45:59|4031.
21:46:01|4030.73
21:46:02|4030.6
21:46:03|4031.6
21:46:03|4030.92
21:46:05|4031.18
21:46:06|4031.05
21:46:06|4031.04
21:46:08|4030.44
21:46:08|4030.44
21:46:10|4030.11
21:46:11|4030.12
21:46:12|4030.
21:46:13|4030.01
21:46:13|4029.64
21:46:14|4029.33
21:46:15|4029.6
21:46:17|4029.6
21:46:17|4028.99
21:46:19|4028.86
21:46:19|4028.17
21:46:21|4027.93
21:46:23|4027.76
21:46:24|4028.32
21:46:25|4028.31
21:46:26|4028.32
21:46:28|4027.91
21:46:28|4027.32
21:46:30|4027.32
21:46:30|4027.29
21:46:32|4027.2
21:46:33|4027.21
21:46:34|4027.18
21:46:34|4027.17
21:46:36|4027.17
21:46:37|4027.3
21:46:38|4027.29
21:46:39|4026.88
21:46:40|4026.86
21:46:41|4027.
21:46:41|4026.89
21:46:43|4026.86
21:46:44|4026.76
21:46:45|4027.39
21:46:46|4027.44
21:46:47|4027.3
21:46:48|4027.3
21:46:48|4027.03
21:46:50|4026.46
21:46:52|4026.45
21:46:52|4026.11
21:46:54|4027.02
21:46:55|4027.03
21:46:56|4027.34
21:46:57|4027.34
21:46:59|4027.34
21:47:00|4027.34
21:47:01|4027.05
21:47:01|4027.03
21:47:03|4026.71
21:47:04|4026.7
21:47:05|4026.49
21:47:06|4025.89
21:47:07|4025.9
21:47:08|4025.89
21:47:08|4025.9
21:47:09|4025.89
21:47:11|4025.9
21:47:12|4026.72
21:47:12|4026.72
21:47:13|4026.72
21:47:15|4027.34
21:47:16|4026.92
21:47:16|4026.92
21:47:17|4026.97
21:47:18|4026.85
21:47:19|4027.34
21:47:20|4027.34
21:47:21|4027.29
21:47:22|4026.72
21:47:23|4026.73
21:47:25|4026.1
21:47:25|4025.7
21:47:26|4026.18
21:47:27|4025.95
21:47:29|4026.15
21:47:29|4026.66
21:47:31|4026.16
21:47:32|4026.5
21:47:32|4026.67
21:47:33|4026.68
21:47:34|4026.62
21:47:35|4026.57
21:47:36|4026.79
21:47:37|4026.79
21:47:38|4026.59
21:47:39|4026.59
21:47:40|4025.53
21:47:41|4025.74
21:47:42|4025.74
21:47:43|4025.73
21:47:44|4026.47
21:47:45|4025.95
21:47:47|4025.84
21:47:47|4026.98
21:47:48|4026.69
21:47:50|4026.83
21:47:51|4026.58
21:47:52|4026.58
21:47:54|4025.52
21:47:55|4025.52
21:47:56|4025.52
21:47:58|4025.53
21:47:59|4025.53
21:47:59|4025.52
21:48:01|4025.52
21:48:02|4025.52
21:48:03|4025.42
21:48:04|4025.53
21:48:05|4025.36
21:48:06|4025.2
21:48:08|4025.15
21:48:09|4025.11
21:48:10|4025.17
21:48:11|4025.12
21:48:12|4025.22
21:48:14|4025.23
21:48:14|4024.72
21:48:15|4024.56
21:48:16|4024.56
21:48:17|4024.55
21:48:19|4024.7
21:48:20|4024.72
21:48:21|4024.72
21:48:22|4024.71
21:48:23|4024.65
21:48:24|4024.65
21:48:25|4024.65
21:48:26|4024.07
21:48:27|4024.23
21:48:28|4024.23
21:48:29|4024.06
21:48:30|4023.96
21:48:31|4023.7
21:48:32|4023.83
21:48:33|4023.73
21:48:34|4024.65
21:48:35|4026.18
21:48:36|4026.19
21:48:37|4026.18
21:48:38|4026.19
21:48:39|4026.19
21:48:40|4026.18
21:48:41|4026.19
21:48:42|4026.42
21:48:43|4026.41
21:48:44|4026.4
21:48:45|4027.38
21:48:46|4027.38
21:48:47|4027.71
21:48:48|4027.69
21:48:49|4027.38
21:48:50|4027.39
21:48:51|4027.38
21:48:52|4027.38
21:48:54|4027.2
21:48:56|4027.39
21:48:57|4025.42
21:48:59|4025.75
21:48:59|4025.76
21:49:01|4025.85
21:49:01|4026.02
21:49:02|4025.77
21:49:03|4025.88
21:49:04|4025.01
21:49:05|4024.72
21:49:07|4024.44
21:49:07|4024.41
21:49:08|4024.86
21:49:09|4024.41
21:49:11|4024.41
21:49:12|4024.07
21:49:13|4024.06
21:49:14|4024.01
21:49:15|4024.01
21:49:16|4024.86
21:49:17|4024.52
21:49:18|4023.98
21:49:19|4024.07
21:49:20|4024.07
21:49:21|4022.39
21:49:22|4022.02
21:49:23|4022.01
21:49:24|4022.01
21:49:25|4022.02
21:49:26|4022.26
21:49:27|4022.26
21:49:28|4022.26
21:49:29|4022.26
21:49:30|4022.26
21:49:31|4022.27
21:49:32|4022.35
21:49:33|4023.1
21:49:34|4023.1
21:49:35|4022.69
21:49:36|4022.39
21:49:37|4022.38
21:49:38|4021.82
21:49:39|4021.81
21:49:40|4021.82
21:49:41|4021.81
21:49:43|4021.81
21:49:43|4021.82
21:49:44|4021.81
21:49:46|4021.8
21:49:47|4021.8
21:49:48|4022.37
21:49:49|4022.37
21:49:50|4022.36
21:49:51|4022.08
21:49:52|4022.08
21:49:53|4022.36
21:49:55|4022.36
21:49:56|4022.36
21:49:57|4022.36
21:49:58|4022.36
21:49:58|4022.35
21:50:00|4022.36
21:50:01|4022.35
21:50:02|4021.7
21:50:03|4021.3
21:50:04|4021.04
21:50:05|4021.04
21:50:06|4021.04
21:50:07|4021.04
21:50:08|4020.86
21:50:09|4020.86
21:50:10|4020.21
21:50:11|4020.3
21:50:12|4020.49
21:50:13|4021.03
21:50:14|4020.81
21:50:15|4021.03
21:50:16|4020.8
21:50:17|4020.56
21:50:19|4020.21
21:50:19|4020.21
21:50:21|4020.2
21:50:21|4020.
21:50:22|4019.63
21:50:23|4019.88
21:50:24|4019.87
21:50:25|4019.87
21:50:26|4019.88
21:50:27|4019.8
21:50:28|4019.79
21:50:29|4019.79
21:50:31|4019.8
21:50:32|4019.79
21:50:32|4019.78
21:50:33|4019.69
21:50:35|4019.69
21:50:35|4020.8
21:50:37|4020.79
21:50:37|4020.79
21:50:38|4020.8
21:50:39|4020.79
21:50:40|4020.79
21:50:41|4020.79
21:50:42|4020.79
21:50:43|4020.79
21:50:44|4020.8
21:50:46|4020.8
21:50:46|4020.8
21:50:47|4021.98
21:50:48|4020.81
21:50:49|4020.81
21:50:50|4021.1
21:50:51|4021.1
21:50:52|4021.09
21:50:53|4021.09
21:50:56|4021.1
21:50:57|4021.1
21:50:59|4021.1
21:51:00|4021.97
21:51:01|4022.08
21:51:02|4022.09
21:51:03|4022.8
21:51:04|4022.98
21:51:05|4022.99
21:51:05|4022.99
21:51:06|4023.23
21:51:08|4023.23
21:51:09|4023.24
21:51:10|4023.61
21:51:11|4023.61
21:51:12|4023.61
21:51:13|4023.87
21:51:14|4024.59
21:51:15|4024.6
21:51:15|4024.74
21:51:17|4024.74
21:51:17|4023.39
21:51:19|4023.81
21:51:19|4023.81
21:51:21|4022.91
21:51:22|4023.66
21:51:22|4023.34
21:51:24|4023.35
21:51:25|4023.35
21:51:26|4023.48
21:51:27|4023.57
21:51:28|4023.66
21:51:29|4023.65
21:51:30|4023.65
21:51:30|4023.65
21:51:32|4023.66
21:51:33|4023.65
21:51:34|4023.65
21:51:34|4023.65
21:51:36|4023.66
21:51:37|4023.65
21:51:38|4023.66
21:51:38|4022.05
21:51:40|4022.05
21:51:41|4022.04
21:51:42|4022.05
21:51:43|4022.05
21:51:45|4022.65
21:51:45|4023.05
21:51:47|4023.35
21:51:47|4023.35
21:51:48|4023.34
21:51:49|4023.34
21:51:50|4023.34
21:51:51|4023.21
21:51:52|4023.21
21:51:53|4023.2
21:51:54|4023.2
21:51:57|4023.21
21:51:58|4021.88
21:52:00|4021.87
21:52:00|4021.88
21:52:01|4021.88
21:52:02|4021.87
21:52:04|4021.88
21:52:05|4021.61
21:52:06|4021.12
21:52:07|4021.11
21:52:08|4020.94
21:52:09|4021.97
21:52:10|4021.97
21:52:11|4021.97
21:52:12|4021.49
21:52:13|4021.32
21:52:14|4021.27
21:52:15|4021.23
21:52:16|4020.74
21:52:17|4020.35
21:52:18|4020.35
21:52:19|4020.25
21:52:20|4020.24
21:52:21|4019.92
21:52:22|4019.5
21:52:23|4019.51
21:52:24|4019.5
21:52:25|4019.44
21:52:26|4019.43
21:52:27|4019.38
21:52:28|4018.97
21:52:29|4019.37
21:52:30|4019.38
21:52:31|4019.38
21:52:32|4019.38
21:52:33|4019.29
21:52:34|4019.29
21:52:35|4019.29
21:52:36|4021.23
21:52:37|4020.9
21:52:38|4020.43
21:52:39|4020.46
21:52:40|4020.43
21:52:41|4020.44
21:52:42|4019.
21:52:43|4019.18
21:52:44|4019.18
21:52:45|4019.18
21:52:46|4019.18
21:52:47|4017.83
21:52:49|4017.2
21:52:50|4017.15
21:52:51|4016.64
21:52:52|4017.84
21:52:53|4018.55
21:52:54|4018.83
21:52:55|4018.83
21:52:56|4018.83
21:52:58|4019.99
21:53:00|4018.39
21:53:00|4018.17
21:53:02|4018.36
21:53:02|4018.18
21:53:04|4018.82
21:53:04|4018.56
21:53:05|4018.56
21:53:06|4018.61
21:53:08|4018.57
21:53:08|4018.61
21:53:09|4018.59
21:53:10|4018.58
21:53:11|4018.58
21:53:12|4019.1
21:53:14|4019.98
21:53:14|4020.
21:53:15|4019.99
21:53:16|4019.99
21:53:17|4019.99
21:53:18|4019.99
21:53:19|4020.42
21:53:20|4020.41
21:53:21|4020.45
21:53:22|4020.43
21:53:23|4020.43
21:53:24|4020.43
21:53:25|4020.55
21:53:27|4020.55
21:53:27|4020.55
21:53:28|4020.8
21:53:29|4020.8
21:53:30|4020.8
21:53:31|4020.8
21:53:32|4020.94
21:53:33|4021.16
21:53:34|4021.16
21:53:35|4021.15
21:53:36|4022.13
21:53:37|4021.97
21:53:38|4021.79
21:53:39|4021.77
21:53:40|4021.78
21:53:41|4021.78
21:53:42|4021.77
21:53:43|4021.78
21:53:44|4021.97
21:53:45|4021.97
21:53:46|4021.97
21:53:47|4022.09
21:53:48|4023.07
21:53:49|4021.97
21:53:50|4021.96
21:53:51|4021.97
21:53:52|4021.97
21:53:53|4021.97
21:53:54|4021.97
21:53:55|4021.97
21:53:56|4022.09
21:53:58|4022.09
21:54:00|4022.09
21:54:02|4022.09
21:54:03|4022.77
21:54:04|4022.32
21:54:05|4022.32
21:54:06|4022.77
21:54:07|4023.16
21:54:08|4023.16
21:54:09|4023.09
21:54:10|4023.04
21:54:11|4022.4
21:54:12|4022.63
21:54:13|4022.62
21:54:14|4022.62
21:54:15|4022.62
21:54:16|4022.6
21:54:17|4022.6
21:54:18|4022.59
21:54:19|4022.64
21:54:20|4022.64
21:54:20|4022.64
21:54:21|4022.64
21:54:22|4022.64
21:54:24|4022.64
21:54:25|4022.64
21:54:26|4022.68
21:54:27|4022.99
21:54:27|4022.77
21:54:29|4022.99
21:54:29|4022.99
21:54:30|4022.99
21:54:32|4022.99
21:54:32|4023.
21:54:34|4023.16
21:54:35|4023.17
21:54:35|4023.17
21:54:37|4023.16
21:54:38|4023.16
21:54:39|4022.99
21:54:40|4022.98
21:54:41|4022.18
21:54:42|4021.99
21:54:43|4022.21
21:54:44|4022.21
21:54:46|4022.2
21:54:47|4022.19
21:54:48|4022.33
21:54:48|4022.58
21:54:49|4022.21
21:54:50|4022.2
21:54:51|4022.2
21:54:53|4022.21
21:54:54|4022.21
21:54:54|4022.34
21:54:56|4022.34
21:54:56|4022.34
21:54:57|4022.33
21:55:00|4022.34
21:55:00|4022.34
21:55:01|4022.26
21:55:03|4022.29
21:55:04|4022.49
21:55:05|4022.2
21:55:06|4021.98
21:55:07|4021.98
21:55:08|4021.98
21:55:09|4021.98
21:55:10|4021.98
21:55:11|4021.98
21:55:12|4021.98
21:55:13|4021.96
21:55:14|4021.95
21:55:15|4021.95
21:55:16|4021.88
21:55:17|4021.78
21:55:18|4021.79
21:55:19|4021.79
21:55:20|4021.79
21:55:21|4021.78
21:55:22|4021.79
21:55:23|4021.79
21:55:24|4021.79
21:55:25|4021.77
21:55:26|4021.78
21:55:27|4021.78
21:55:28|4021.66
21:55:29|4020.88
21:55:30|4020.88
21:55:31|4020.52
21:55:32|4020.52
21:55:33|4020.51
21:55:34|4020.51
21:55:35|4020.51
21:55:36|4021.19
21:55:37|4020.8
21:55:38|4020.8
21:55:39|4021.
21:55:40|4021.16
21:55:41|4021.98
21:55:42|4022.63
21:55:43|4023.01
21:55:44|4022.98
21:55:45|4022.98
21:55:46|4022.98
21:55:47|4023.16
21:55:48|4022.98
21:55:49|4023.16
21:55:50|4023.21
21:55:51|4023.15
21:55:52|4023.2
21:55:53|4023.2
21:55:54|4023.65
21:55:55|4023.93
21:55:56|4023.93
21:55:57|4023.98
21:55:58|4023.97
21:55:59|4023.65
21:56:01|4023.29
21:56:03|4023.28
21:56:03|4023.28
21:56:05|4023.44
21:56:05|4023.36
21:56:07|4023.56
21:56:08|4023.56
21:56:09|4023.98
21:56:10|4023.98
21:56:11|4023.98
21:56:11|4023.98
21:56:12|4023.98
21:56:14|4024.73
21:56:15|4024.67
21:56:16|4024.67
21:56:16|4024.93
21:56:17|4024.99
21:56:18|4025.18
21:56:20|4025.17
21:56:21|4025.56
21:56:21|4025.34
21:56:22|4025.33
21:56:23|4025.48
21:56:24|4025.48
21:56:26|4025.6
21:56:26|4025.75
21:56:28|4025.59
21:56:29|4025.59
21:56:29|4025.59
21:56:30|4027.48
21:56:32|4027.89
21:56:32|4027.75
21:56:33|4027.16
21:56:35|4027.16
21:56:35|4026.92
21:56:36|4026.6
21:56:37|4025.75
21:56:38|4025.92
21:56:40|4025.89
21:56:41|4025.89
21:56:42|4025.89
21:56:43|4025.37
21:56:44|4025.37
21:56:44|4025.37
21:56:45|4025.37
21:56:46|4025.61
21:56:47|4025.74
21:56:49|4025.75
21:56:49|4025.88
21:56:50|4025.89
21:56:51|4025.89
21:56:52|4026.03
21:56:53|4025.88
21:56:54|4025.89
21:56:55|4025.88
21:56:57|4025.89
21:56:57|4025.31
21:56:59|4024.78
21:56:59|4024.78
21:57:02|4024.44
21:57:02|4024.15
21:57:04|4024.16
21:57:04|4023.21
21:57:05|4023.21
21:57:07|4023.35
21:57:08|4023.33
21:57:09|4023.35
21:57:10|4023.61
21:57:11|4022.99
21:57:12|4022.99
21:57:13|4022.98
21:57:14|4022.98
21:57:15|4022.99
21:57:16|4022.99
21:57:17|4022.99
21:57:18|4022.98
21:57:19|4022.99
21:57:20|4022.99
21:57:21|4022.99
21:57:22|4022.99
21:57:24|4023.13
21:57:25|4023.29
21:57:26|4023.
21:57:27|4023.01
21:57:28|4023.01
21:57:28|4023.01
21:57:30|4023.01
21:57:30|4023.01
21:57:32|4023.
21:57:32|4023.01
21:57:34|4023.
21:57:35|4023.
21:57:36|4023.
21:57:37|4023.29
21:57:38|4023.29
21:57:38|4023.08
21:57:40|4023.08
21:57:41|4023.08
21:57:41|4023.07
21:57:43|4023.07
21:57:43|4023.07
21:57:44|4023.02
21:57:47|4023.02
21:57:47|4023.02
21:57:48|4023.01
21:57:49|4023.02
21:57:50|4023.02
21:57:52|4022.99
21:57:52|4022.99
21:57:53|4022.99
21:57:54|4022.99
21:57:55|4022.98
21:57:56|4022.98
21:57:57|4022.99
21:57:58|4022.34
21:57:59|4022.14
21:58:00|4022.2
21:58:03|4022.33
21:58:04|4022.31
21:58:05|4022.09
21:58:06|4022.76
21:58:07|4022.76
21:58:08|4022.75
21:58:09|4022.48
21:58:10|4023.02
21:58:11|4022.87
21:58:12|4022.83
21:58:13|4022.22
21:58:15|4022.21
21:58:16|4022.21
21:58:16|4022.21
21:58:17|4022.2
21:58:19|4022.2
21:58:20|4022.2
21:58:21|4022.2
21:58:22|4022.2
21:58:23|4022.21
21:58:24|4022.21
21:58:25|4022.21
21:58:26|4022.47
21:58:27|4022.46
21:58:28|4022.52
21:58:29|4022.51
21:58:29|4022.51
21:58:30|4023.02
21:58:31|4022.52
21:58:32|4022.52
21:58:34|4022.52
21:58:35|4022.6
21:58:35|4022.6
21:58:36|4022.5
21:58:38|4022.5
21:58:39|4022.59
21:58:40|4023.02
21:58:41|4023.01
21:58:42|4023.01
21:58:43|4022.93
21:58:44|4022.3
21:58:45|4022.44
21:58:46|4023.02
21:58:47|4023.01
21:58:48|4023.02
21:58:49|4023.02
21:58:49|4023.28
21:58:51|4023.02
21:58:52|4023.02
21:58:53|4023.
21:58:54|4023.02
21:58:54|4022.89
21:58:56|4023.02
21:58:57|4023.02
21:58:58|4022.89
21:58:59|4022.99
21:59:00|4022.89
21:59:01|4022.68
21:59:02|4022.68
21:59:04|4022.48
21:59:06|4023.2
21:59:07|4023.69
21:59:07|4024.72
21:59:09|4024.73
21:59:10|4024.74
21:59:11|4024.68
21:59:12|4024.68
21:59:13|4025.02
21:59:14|4024.78
21:59:15|4025.02
21:59:16|4025.93
21:59:17|4025.93
21:59:18|4025.93
21:59:19|4025.93
21:59:20|4026.13
21:59:21|4026.47
21:59:22|4026.47
21:59:23|4025.96
21:59:25|4026.47
21:59:26|4026.5
21:59:27|4026.48
21:59:28|4026.48
21:59:29|4026.48
21:59:30|4026.45
21:59:31|4025.49
21:59:32|4025.49
21:59:33|4025.49
21:59:34|4025.56
21:59:35|4025.85
21:59:36|4025.85
21:59:37|4026.69
21:59:38|4026.11
21:59:39|4026.04
21:59:40|4026.5
21:59:41|4025.86
21:59:42|4025.12
21:59:43|4025.02
21:59:44|4024.75
21:59:45|4024.82
21:59:46|4025.05
21:59:47|4025.12
21:59:48|4025.12
21:59:49|4025.12
21:59:50|4025.63
21:59:51|4025.51
21:59:52|4025.33
21:59:53|4025.33
21:59:54|4025.2
21:59:55|4025.85
21:59:56|4025.64
21:59:57|4025.82
21:59:58|4025.42
21:59:59|4025.63
22:00:00|4025.54
22:00:01|4025.54
22:00:02|4025.37
22:00:03|4026.26
22:00:05|4026.49
22:00:07|4025.07
22:00:08|4024.14
22:00:08|4024.1
22:00:10|4023.3
22:00:11|4023.34
22:00:12|4023.97
22:00:14|4024.46
22:00:15|4023.61
22:00:16|4023.33
22:00:17|4022.91
22:00:18|4022.89
22:00:19|4022.79
22:00:20|4022.87
22:00:21|4022.87
22:00:21|4022.87
22:00:22|4023.4
22:00:24|4023.4
22:00:25|4023.83
22:00:26|4023.82
22:00:27|4023.83
22:00:28|4024.03
22:00:28|4023.85
22:00:30|4024.5
22:00:30|4024.46
22:00:32|4024.46
22:00:33|4024.11
22:00:35|4023.76
22:00:35|4023.75
22:00:37|4023.45
22:00:37|4023.45
22:00:39|4023.44
22:00:39|4024.06
22:00:40|4023.71
22:00:41|4024.06
22:00:42|4023.56
22:00:43|4023.46
22:00:45|4024.01
22:00:47|4024.02
22:00:47|4024.01
22:00:48|4024.02
22:00:49|4024.01
22:00:50|4024.02
22:00:51|4024.01
22:00:52|4024.02
22:00:53|4024.64
22:00:54|4024.38
22:00:55|4024.08
22:00:56|4024.07
22:00:57|4024.07
22:00:58|4024.01
22:00:59|4023.91
22:01:00|4023.88
22:01:02|4023.66
22:01:03|4023.6
22:01:04|4023.6
22:01:06|4024.01
22:01:07|4023.63
22:01:09|4022.05
22:01:11|4021.78
22:01:12|4022.13
22:01:12|4023.66
22:01:13|4024.74
22:01:14|4024.74
22:01:16|4023.96
22:01:17|4023.81
22:01:18|4022.94
22:01:19|4023.52
22:01:20|4023.57
22:01:21|4023.46
22:01:22|4023.46
22:01:23|4023.46
22:01:25|4023.44
22:01:26|4023.45
22:01:27|4023.45
22:01:28|4023.39
22:01:29|4023.38
22:01:29|4023.2
22:01:31|4023.31
22:01:32|4023.43
22:01:33|4023.42
22:01:34|4023.87
22:01:35|4023.5
22:01:36|4023.5
22:01:36|4023.49
22:01:37|4023.25
22:01:38|4023.19
22:01:40|4023.19
22:01:40|4023.42
22:01:42|4023.42
22:01:43|4023.44
22:01:44|4023.44
22:01:45|4023.44
22:01:46|4023.44
22:01:47|4023.87
22:01:47|4023.87
22:01:48|4023.87
22:01:50|4023.99
22:01:51|4023.99
22:01:51|4023.99
22:01:53|4024.
22:01:53|4024.
22:01:54|4022.45
22:01:56|4022.31
22:01:57|4021.8
22:01:58|4021.93
22:01:59|4021.96
22:02:00|4022.06
22:02:00|4022.44
22:02:02|4022.44
22:02:03|4022.81
22:02:04|4022.84
22:02:05|4022.85
22:02:07|4022.85
22:02:08|4023.04
22:02:10|4022.85
22:02:10|4022.85
22:02:11|4022.91
22:02:12|4023.24
22:02:13|4023.19
22:02:14|4023.16
22:02:15|4022.58
22:02:16|4021.42
22:02:17|4022.66
22:02:18|4022.42
22:02:19|4022.43
22:02:21|4021.28
22:02:21|4021.8
22:02:22|4022.
22:02:23|4022.01
22:02:25|4022.89
22:02:26|4022.79
22:02:27|4022.79
22:02:28|4022.81
22:02:29|4022.89
22:02:30|4022.85
22:02:31|4022.8
22:02:32|4022.63
22:02:33|4022.83
22:02:34|4023.11
22:02:35|4022.96
22:02:36|4022.96
22:02:37|4022.95
22:02:38|4022.95
22:02:39|4022.95
22:02:40|4023.
22:02:41|4022.99
22:02:42|4022.96
22:02:43|4022.95
22:02:44|4022.96
22:02:45|4022.97
22:02:46|4022.97
22:02:47|4022.97
22:02:48|4023.23
22:02:49|4024.
22:02:50|4023.99
22:02:51|4024.
22:02:52|4024.
22:02:53|4024.
22:02:54|4023.99
22:02:55|4024.33
22:02:56|4024.33
22:02:57|4023.64
22:02:58|4023.76
22:02:59|4023.96
22:03:00|4023.96
22:03:01|4023.99
22:03:02|4024.26
22:03:03|4023.86
22:03:04|4023.86
22:03:05|4024.26
22:03:06|4024.26
22:03:08|4024.
22:03:11|4024.32
22:03:12|4024.22
22:03:13|4024.29
22:03:13|4024.32
22:03:15|4024.17
22:03:15|4023.88
22:03:17|4023.87
22:03:18|4023.83
22:03:20|4023.23
22:03:21|4022.92
22:03:22|4022.93
22:03:22|4022.84
22:03:24|4022.11
22:03:24|4022.8
22:03:26|4022.49
22:03:26|4022.75
22:03:27|4022.
22:03:29|4021.6
22:03:30|4021.21
22:03:30|4021.29
22:03:32|4021.29
22:03:33|4020.66
22:03:34|4020.5
22:03:35|4020.51
22:03:36|4020.
22:03:37|4020.5
22:03:37|4020.5
22:03:39|4020.15
22:03:39|4020.15
22:03:41|4020.15
22:03:42|4020.
22:03:42|4020.
22:03:44|4020.01
22:03:45|4020.01
22:03:45|4020.01
22:03:47|4020.01
22:03:48|4019.96
22:03:49|4019.96
22:03:50|4019.96
22:03:51|4019.82
22:03:52|4019.56
22:03:53|4019.56
22:03:54|4019.56
22:03:55|4019.56
22:03:56|4019.55
22:03:57|4019.7
22:03:58|4020.01
22:03:59|4020.01
22:04:00|4019.95
22:04:00|4019.61
22:04:01|4019.61
22:04:03|4019.62
22:04:04|4020.01
22:04:05|4020.
22:04:05|4020.
22:04:07|4020.02
22:04:09|4020.21
22:04:10|4020.01
22:04:11|4020.
22:04:12|4019.97
22:04:14|4019.58
22:04:15|4020.01
22:04:16|4020.06
22:04:17|4020.06
22:04:18|4019.89
22:04:19|4019.89
22:04:20|4019.89
22:04:21|4019.89
22:04:22|4019.98
22:04:23|4019.97
22:04:24|4019.87
22:04:25|4019.87
22:04:26|4019.86
22:04:27|4019.86
22:04:28|4019.81
22:04:29|4019.8
22:04:30|4019.8
22:04:31|4019.85
22:04:32|4019.82
22:04:33|4019.81
22:04:34|4019.79
22:04:35|4019.8
22:04:36|4019.8
22:04:37|4019.79
22:04:38|4019.79
22:04:39|4021.17
22:04:40|4021.4
22:04:41|4021.62
22:04:42|4022.74
22:04:43|4022.34
22:04:44|4022.17
22:04:45|4022.14
22:04:46|4022.67
22:04:47|4022.69
22:04:48|4022.68
22:04:49|4023.23
22:04:50|4023.23
22:04:51|4023.23
22:04:52|4023.29
22:04:53|4023.68
22:04:54|4023.68
22:04:55|4023.68
22:04:56|4023.87
22:04:57|4023.87
22:04:58|4023.86
22:04:59|4023.86
22:05:01|4024.27
22:05:01|4024.16
22:05:02|4023.86
22:05:03|4023.77
22:05:04|4023.86
22:05:05|4023.84
22:05:06|4023.84
22:05:07|4023.85
22:05:09|4023.85
22:05:10|4023.84
22:05:11|4023.86
22:05:12|4023.86
22:05:14|4023.86
22:05:15|4023.86
22:05:16|4023.86
22:05:17|4023.85
22:05:17|4023.86
22:05:19|4023.85
22:05:19|4023.86
22:05:21|4023.86
22:05:22|4024.74
22:05:24|4025.82
22:05:24|4025.65
22:05:26|4025.65
22:05:27|4025.65
22:05:28|4025.44
22:05:29|4025.44
22:05:29|4025.34
22:05:31|4025.35
22:05:32|4025.36
22:05:33|4025.36
22:05:34|4025.65
22:05:35|4025.99
22:05:36|4026.16
22:05:36|4026.08
22:05:38|4026.46
22:05:39|4026.22
22:05:39|4026.22
22:05:41|4026.22
22:05:42|4026.31
22:05:42|4026.32
22:05:44|4026.32
22:05:45|4026.31
22:05:46|4026.32
22:05:46|4026.3
22:05:48|4026.15
22:05:49|4026.27
22:05:49|4025.44
22:05:51|4025.92
22:05:51|4025.87
22:05:52|4026.16
22:05:54|4026.08
22:05:54|4026.02
22:05:56|4026.2
22:05:56|4026.17
22:05:58|4026.15
22:05:59|4026.03
22:05:59|4026.02
22:06:01|4025.99
22:06:02|4025.87
22:06:03|4025.87
22:06:03|4025.87
22:06:04|4025.87
22:06:06|4026.02
22:06:07|4026.21
22:06:07|4026.21
22:06:09|4026.12
22:06:11|4026.1
22:06:13|4026.53
22:06:14|4026.33
22:06:15|4026.1
22:06:16|4026.02
22:06:16|4026.02
22:06:18|4024.64
22:06:19|4024.73
22:06:21|4025.14
22:06:22|4025.14
22:06:23|4024.79
22:06:24|4024.94
22:06:25|4024.36
22:06:27|4024.57
22:06:27|4024.42
22:06:29|4023.9
22:06:30|4022.27
22:06:30|4022.59
22:06:32|4022.42
22:06:32|4022.58
22:06:33|4022.27
22:06:35|4022.27
22:06:36|4022.26
22:06:36|4022.27
22:06:38|4022.26
22:06:38|4022.56
22:06:40|4021.99
22:06:40|4022.55
22:06:41|4022.53
22:06:42|4022.53
22:06:43|4021.98
22:06:45|4021.98
22:06:46|4021.98
22:06:46|4021.82
22:06:48|4021.82
22:06:48|4021.82
22:06:49|4021.82
22:06:50|4021.82
22:06:51|4022.06
22:06:52|4022.52
22:06:53|4022.53
22:06:54|4022.61
22:06:56|4022.98
22:06:57|4022.97
22:06:57|4022.99
22:06:58|4022.98
22:06:59|4022.47
22:07:00|4022.23
22:07:01|4022.54
22:07:02|4022.75
22:07:03|4023.63
22:07:05|4023.74
22:07:05|4023.64
22:07:06|4023.88
22:07:07|4023.21
22:07:08|4023.17
22:07:10|4023.11
22:07:12|4022.85
22:07:13|4023.14
22:07:14|4022.87
22:07:15|4022.87
22:07:16|4022.98
22:07:18|4022.99
22:07:20|4022.99
22:07:20|4023.02
22:07:22|4024.19
22:07:22|4024.63
22:07:23|4024.62
22:07:24|4024.62
22:07:25|4024.62
22:07:26|4024.81
22:07:28|4024.45
22:07:29|4024.45
22:07:30|4024.44
22:07:31|4024.44
22:07:31|4024.83
22:07:33|4024.83
22:07:33|4024.7
22:07:35|4024.65
22:07:35|4024.7
22:07:37|4024.99
22:07:38|4024.46
22:07:38|4025.
22:07:40|4025.03
22:07:41|4025.03
22:07:42|4025.
22:07:42|4025.1
22:07:43|4025.1
22:07:44|4025.07
22:07:45|4025.64
22:07:46|4025.79
22:07:47|4025.77
22:07:48|4025.48
22:07:49|4025.15
22:07:51|4025.22
22:07:51|4025.47
22:07:53|4025.48
22:07:53|4025.34
22:07:55|4025.08
22:07:55|4025.08
22:07:56|4025.64
22:07:57|4025.16
22:07:58|4025.35
22:07:59|4025.63
22:08:00|4025.27
22:08:02|4025.25
22:08:03|4025.22
22:08:03|4025.23
22:08:04|4025.16
22:08:05|4025.07
22:08:06|4025.33
22:08:07|4025.26
22:08:09|4025.25
22:08:10|4025.34
22:08:10|4025.06
22:08:13|4025.06
22:08:14|4025.23
22:08:14|4025.33
22:08:15|4025.14
22:08:16|4025.
22:08:18|4025.19
22:08:18|4025.19
22:08:20|4025.18
22:08:21|4025.18
22:08:22|4025.19
22:08:24|4025.18
22:08:25|4025.18
22:08:26|4023.8
22:08:27|4023.31
22:08:28|4022.83
22:08:29|4022.83
22:08:30|4022.83
22:08:31|4021.47
22:08:32|4021.4
22:08:33|4020.75
22:08:34|4020.74
22:08:35|4020.74
22:08:36|4020.74
22:08:37|4020.95
22:08:38|4020.75
22:08:39|4020.
22:08:40|4020.74
22:08:41|4020.8
22:08:43|4021.18
22:08:43|4020.75
22:08:44|4020.75
22:08:47|4020.75
22:08:47|4020.75
22:08:48|4020.8
22:08:49|4020.8
22:08:50|4020.78
22:08:51|4021.84
22:08:52|4021.85
22:08:53|4021.82
22:08:55|4021.47
22:08:55|4021.44
22:08:56|4021.43
22:08:57|4021.37
22:08:58|4020.69
22:08:59|4020.65
22:09:00|4020.77
22:09:01|4020.77
22:09:02|4020.77
22:09:03|4020.76
22:09:04|4020.76
22:09:05|4020.77
22:09:06|4020.77
22:09:07|4020.77
22:09:08|4020.77
22:09:09|4020.77
22:09:10|4020.76
22:09:11|4020.76
22:09:13|4020.76
22:09:15|4021.11
22:09:17|4021.09
22:09:18|4020.1
22:09:20|4020.85
22:09:21|4020.91
22:09:22|4021.83
22:09:23|4021.84
22:09:24|4021.84
22:09:25|4021.8
22:09:26|4021.8
22:09:27|4021.8
22:09:28|4021.8
22:09:28|4021.78
22:09:29|4021.78
22:09:30|4021.78
22:09:31|4021.78
22:09:33|4021.77
22:09:34|4021.78
22:09:35|4020.02
22:09:36|4020.33
22:09:37|4020.32
22:09:37|4020.32
22:09:39|4020.32
22:09:40|4020.02
22:09:40|4020.33
22:09:41|4020.02
22:09:42|4020.02
22:09:43|4020.03
22:09:44|4020.
22:09:45|4019.67
22:09:47|4019.26
22:09:47|4019.45
22:09:49|4019.42
22:09:49|4019.42
22:09:50|4019.45
22:09:52|4019.28
22:09:52|4019.79
22:09:53|4019.61
22:09:55|4019.4
22:09:55|4019.4
22:09:56|4019.4
22:09:57|4019.99
22:09:58|4019.72
22:09:59|4019.83
22:10:00|4019.86
22:10:01|4019.92
22:10:02|4019.95
22:10:03|4019.95
22:10:05|4019.99
22:10:05|4020.
22:10:06|4020.01
22:10:07|4020.01
22:10:08|4020.01
22:10:09|4020.02
22:10:10|4020.01
22:10:11|4020.01
22:10:12|4019.18
22:10:15|4020.01
22:10:15|4019.81
22:10:16|4019.69
22:10:17|4019.69
22:10:18|4019.7
22:10:20|4019.81
22:10:21|4019.7
22:10:22|4019.69
22:10:23|4019.91
22:10:24|4019.91
22:10:25|4019.83
22:10:26|4019.84
22:10:27|4019.84
22:10:28|4019.84
22:10:29|4019.81
22:10:30|4019.81
22:10:31|4019.8
22:10:32|4019.79
22:10:34|4019.79
22:10:35|4019.79
22:10:36|4019.79
22:10:37|4019.8
22:10:37|4019.79
22:10:39|4019.84
22:10:41|4019.83
22:10:41|4019.83
22:10:43|4019.83
22:10:44|4019.84
22:10:45|4019.84
22:10:46|4019.83
22:10:46|4019.13
22:10:47|4019.26
22:10:48|4019.26
22:10:49|4019.24
22:10:50|4019.23
22:10:51|4019.24
22:10:52|4019.23
22:10:53|4019.01
22:10:54|4019.13
22:10:57|4019.13
22:10:57|4019.14
22:10:59|4019.2
22:11:00|4019.2
22:11:01|4019.25
22:11:02|4019.25
22:11:03|4019.24
22:11:04|4019.24
22:11:05|4019.25
22:11:06|4019.24
22:11:07|4019.24
22:11:08|4019.25
22:11:09|4019.25
22:11:10|4019.24
22:11:11|4019.25
22:11:12|4019.2
22:11:13|4019.21
22:11:14|4019.2
22:11:15|4019.2
22:11:17|4019.21
22:11:18|4019.32
22:11:19|4019.32
22:11:21|4019.33
22:11:22|4019.33
22:11:23|4019.55
22:11:24|4019.27
22:11:25|4019.39
22:11:26|4019.54
22:11:27|4019.54
22:11:28|4019.54
22:11:29|4019.84
22:11:29|4019.84
22:11:31|4019.84
22:11:32|4019.76
22:11:32|4019.76
22:11:33|4019.76
22:11:35|4019.75
22:11:36|4019.62
22:11:37|4019.62
22:11:38|4019.62
22:11:39|4019.5
22:11:40|4021.07
22:11:41|4021.21
22:11:41|4021.55
22:11:42|4021.55
22:11:44|4021.55
22:11:45|4021.54
22:11:46|4021.54
22:11:47|4021.55
22:11:48|4021.55
22:11:49|4021.55
22:11:50|4021.15
22:11:51|4021.15
22:11:52|4021.34
22:11:53|4021.34
22:11:54|4021.34
22:11:55|4021.4
22:11:56|4021.38
22:11:57|4021.38
22:11:57|4021.39
22:11:58|4021.39
22:12:00|4021.17
22:12:01|4021.17
22:12:02|4021.16
22:12:03|4022.18
22:12:04|4022.49
22:12:05|4022.48
22:12:05|4022.47
22:12:06|4022.48
22:12:07|4022.76
22:12:09|4022.76
22:12:10|4022.68
22:12:11|4022.76
22:12:12|4022.67
22:12:12|4022.57
22:12:14|4022.57
22:12:15|4022.59
22:12:17|4022.58
22:12:18|4022.61
22:12:20|4022.74
22:12:21|4022.61
22:12:22|4022.69
22:12:24|4022.7
22:12:24|4022.69
22:12:25|4022.63
22:12:26|4022.63
22:12:27|4022.63
22:12:29|4022.62
22:12:30|4022.56
22:12:31|4022.57
22:12:32|4022.76
22:12:33|4022.76
22:12:34|4022.8
22:12:34|4022.15
22:12:37|4021.87
22:12:39|4022.09
22:12:39|4022.2
22:12:40|4022.29
22:12:41|4022.2
22:12:42|4022.21
22:12:43|4022.2
22:12:44|4022.25
22:12:45|4022.21
22:12:46|4022.37
22:12:47|4022.31
22:12:48|4022.3
22:12:49|4022.69
22:12:50|4022.31
22:12:51|4022.31
22:12:52|4022.6
22:12:53|4022.31
22:12:54|4022.31
22:12:55|4022.31
22:12:57|4022.36
22:12:57|4022.45
22:12:58|4022.58
22:12:59|4022.58
22:13:00|4022.61
22:13:02|4022.44
22:13:02|4022.44
22:13:04|4022.5
22:13:05|4022.5
22:13:06|4022.43
22:13:07|4022.43
22:13:08|4022.43
22:13:09|4022.44
22:13:10|4022.42
22:13:11|4022.44
22:13:12|4022.43
22:13:13|4022.47
22:13:14|4022.04
22:13:15|4022.31
22:13:16|4022.06
22:13:18|4021.25
22:13:19|4021.59
22:13:20|4020.48
22:13:21|4021.21
22:13:21|4021.21
22:13:23|4021.35
22:13:24|4021.35
22:13:24|4021.31
22:13:26|4021.3
22:13:27|4021.28
22:13:29|4021.15
22:13:30|4020.83
22:13:31|4020.83
22:13:31|4020.83
22:13:33|4020.42
22:13:34|4020.3
22:13:35|4020.21
22:13:35|4019.59
22:13:36|4019.62
22:13:38|4019.62
22:13:38|4019.61
22:13:39|4019.62
22:13:40|4019.58
22:13:42|4019.6
22:13:43|4019.6
22:13:44|4019.6
22:13:44|4019.6
22:13:46|4019.6
22:13:46|4019.59
22:13:48|4019.59
22:13:48|4019.29
22:13:49|4019.45
22:13:51|4019.34
22:13:52|4019.36
22:13:52|4019.21
22:13:54|4019.27
22:13:54|4019.27
22:13:55|4019.26
22:13:56|4019.27
22:13:58|4019.21
22:13:58|4018.9
22:13:59|4018.97
22:14:00|4018.97
22:14:01|4018.58
22:14:02|4018.87
22:14:04|4018.73
22:14:04|4019.03
22:14:05|4019.03
22:14:06|4019.03
22:14:07|4018.64
22:14:08|4018.64
22:14:10|4018.18
22:14:10|4017.07
22:14:11|4016.4
22:14:12|4016.05
22:14:14|4016.05
22:14:14|4016.22
22:14:15|4016.4
22:14:17|4016.46
22:14:19|4016.2
22:14:20|4015.92
22:14:21|4015.87
22:14:22|4015.84
22:14:23|4015.82
22:14:24|4016.05
22:14:25|4016.56
22:14:26|4016.56
22:14:27|4016.85
22:14:28|4017.22
22:14:30|4017.71
22:14:31|4017.78
22:14:32|4017.88
22:14:33|4018.4
22:14:34|4018.08
22:14:35|4018.08
22:14:36|4018.08
22:14:36|4018.08
22:14:38|4017.69
22:14:39|4017.42
22:14:40|4017.33
22:14:40|4017.33
22:14:42|4017.33
22:14:43|4017.5
22:14:44|4017.68
22:14:45|4017.64
22:14:45|4017.64
22:14:47|4017.64
22:14:48|4017.
22:14:49|4016.99
22:14:50|4016.99
22:14:51|4016.99
22:14:51|4016.99
22:14:53|4016.98
22:14:54|4016.98
22:14:55|4017.
22:14:56|4016.99
22:14:57|4015.2
22:14:57|4014.74
22:14:59|4015.15
22:15:00|4015.47
22:15:00|4015.07
22:15:02|4015.38
22:15:03|4015.38
22:15:04|4015.58
22:15:04|4015.5
22:15:06|4015.19
22:15:07|4014.75
22:15:09|4015.08
22:15:09|4014.77
22:15:10|4014.82
22:15:11|4014.81
22:15:12|4014.87
22:15:13|4014.85
22:15:15|4015.7
22:15:15|4015.2
22:15:16|4015.02
22:15:17|4015.75
22:15:20|4015.66
22:15:21|4016.
22:15:21|4016.
22:15:22|4016.
22:15:24|4015.99
22:15:25|4015.62
22:15:26|4015.75
22:15:27|4015.69
22:15:29|4015.66
22:15:30|4015.67
22:15:31|4015.
22:15:32|4014.99
22:15:33|4014.99
22:15:34|4015.
22:15:35|4015.
22:15:36|4015.
22:15:36|4015.65
22:15:38|4015.65
22:15:39|4016.42
22:15:40|4016.27
22:15:40|4014.67
22:15:42|4016.35
22:15:43|4016.2
22:15:44|4016.45
22:15:44|4016.37
22:15:45|4016.21
22:15:47|4016.56
22:15:49|4016.24
22:15:50|4016.33
22:15:51|4016.25
22:15:51|4016.26
22:15:53|4016.26
22:15:54|4016.52
22:15:54|4016.52
22:15:55|4016.84
22:15:56|4016.51
22:15:57|4016.48
22:15:58|4015.7
22:16:00|4015.75
22:16:00|4015.32
22:16:02|4015.65
22:16:02|4015.32
22:16:03|4015.32
22:16:04|4015.44
22:16:07|4015.43
22:16:07|4015.44
22:16:08|4015.43
22:16:09|4015.43
22:16:10|4015.43
22:16:11|4015.64
22:16:12|4016.53
22:16:13|4016.26
22:16:14|4016.56
22:16:15|4016.57
22:16:16|4016.52
22:16:17|4016.52
22:16:18|4016.5
22:16:20|4016.32
22:16:21|4016.32
22:16:22|4016.15
22:16:24|4016.08
22:16:25|4016.06
22:16:27|4016.35
22:16:28|4016.35
22:16:29|4016.34
22:16:30|4016.35
22:16:31|4016.35
22:16:32|4016.35
22:16:32|4016.31
22:16:33|4016.32
22:16:35|4016.32
22:16:35|4016.32
22:16:36|4016.32
22:16:38|4016.32
22:16:39|4016.32
22:16:39|4016.32
22:16:41|4016.31
22:16:41|4016.
22:16:43|4015.51
22:16:44|4016.01
22:16:45|4015.99
22:16:47|4016.05
22:16:47|4016.05
22:16:48|4016.04
22:16:49|4016.04
22:16:50|4016.04
22:16:51|4016.04
22:16:52|4016.04
22:16:53|4016.37
22:16:55|4016.36
22:16:55|4016.05
22:16:56|4016.36
22:16:58|4016.36
22:16:58|4016.36
22:17:00|4016.36
22:17:00|4016.13
22:17:01|4016.14
22:17:02|4016.14
22:17:03|4016.13
22:17:05|4016.98
22:17:06|4016.78
22:17:06|4016.47
22:17:07|4016.16
22:17:08|4016.47
22:17:11|4016.77
22:17:11|4016.88
22:17:12|4016.76
22:17:13|4016.77
22:17:14|4017.
22:17:15|4017.
22:17:16|4016.59
22:17:17|4017.
22:17:18|4017.
22:17:19|4016.76
22:17:21|4016.96
22:17:23|4016.99
22:17:24|4018.37
22:17:25|4018.65
22:17:26|4019.15
22:17:27|4018.69
22:17:28|4018.68
22:17:29|4018.67
22:17:30|4018.85
22:17:31|4018.7
22:17:33|4018.5
22:17:34|4019.93
22:17:34|4018.66
22:17:36|4018.63
22:17:37|4018.63
22:17:37|4018.65
22:17:39|4019.04
22:17:39|4018.38
22:17:41|4018.62
22:17:41|4018.51
22:17:42|4018.51
22:17:43|4018.51
22:17:45|4018.48
22:17:45|4018.49
22:17:46|4018.45
22:17:47|4018.45
22:17:49|4018.53
22:17:50|4018.52
22:17:50|4018.52
22:17:52|4018.62
22:17:52|4018.61
22:17:54|4018.6
22:17:54|4018.6
22:17:56|4018.6
22:17:57|4018.52
22:17:58|4018.42
22:17:58|4018.41
22:17:59|4018.24
22:18:00|4017.97
22:18:01|4018.22
22:18:02|4018.09
22:18:03|4018.09
22:18:04|4016.58
22:18:05|4016.58
22:18:06|4016.58
22:18:08|4016.58
22:18:08|4016.07
22:18:09|4016.03
22:18:10|4016.01
22:18:11|4015.43
22:18:12|4015.47
22:18:13|4015.95
22:18:14|4016.04
22:18:15|4016.05
22:18:17|4016.18
22:18:18|4016.07
22:18:18|4015.3
22:18:20|4016.03
22:18:20|4016.03
22:18:23|4016.02
22:18:24|4016.04
22:18:26|4016.03
22:18:27|4016.03
22:18:28|4016.03
22:18:29|4016.03
22:18:31|4016.05
22:18:33|4016.05
22:18:33|4016.04
22:18:34|4016.05
22:18:36|4016.08
22:18:37|4016.39
22:18:37|4016.37
22:18:39|4016.32
22:18:40|4016.32
22:18:40|4016.32
22:18:42|4016.32
22:18:43|4016.32
22:18:44|4016.2
22:18:45|4016.13
22:18:45|4016.58
22:18:48|4016.22
22:18:48|4016.25
22:18:50|4016.55
22:18:50|4016.55
22:18:51|4016.22
22:18:52|4016.28
22:18:53|4016.65
22:18:54|4016.66
22:18:55|4016.98
22:18:56|4017.12
22:18:57|4017.05
22:18:58|4016.99
22:18:59|4016.99
22:19:01|4017.25
22:19:01|4017.23
22:19:02|4017.21
22:19:03|4017.49
22:19:04|4017.49
22:19:05|4017.47
22:19:06|4017.47
22:19:07|4017.35
22:19:08|4017.66
22:19:09|4017.59
22:19:10|4017.38
22:19:11|4017.37
22:19:12|4017.38
22:19:13|4017.37
22:19:14|4017.37
22:19:15|4017.38
22:19:16|4017.38
22:19:17|4017.37
22:19:18|4017.37
22:19:19|4017.41
22:19:20|4017.41
22:19:21|4017.41
22:19:22|4017.43
22:19:24|4017.38
22:19:25|4017.38
22:19:27|4017.45
22:19:28|4017.47
22:19:29|4017.4
22:19:30|4017.4
22:19:31|4017.36
22:19:32|4017.33
22:19:33|4017.33
22:19:34|4017.32
22:19:35|4017.32
22:19:36|4017.32
22:19:37|4017.34
22:19:38|4017.51
22:19:39|4017.58
22:19:40|4017.5
22:19:40|4017.5
22:19:42|4017.5
22:19:43|4017.59
22:19:43|4017.52
22:19:45|4017.59
22:19:46|4017.6
22:19:47|4017.57
22:19:48|4017.08
22:19:50|4017.47
22:19:51|4017.48
22:19:52|4017.08
22:19:53|4017.08
22:19:53|4017.08
22:19:54|4017.08
22:19:55|4017.51
22:19:56|4017.45
22:19:57|4017.46
22:19:58|4017.04
22:20:00|4017.49
22:20:00|4017.42
22:20:01|4017.43
22:20:02|4017.43
22:20:04|4017.08
22:20:04|4017.06
22:20:07|4017.06
22:20:08|4017.05
22:20:09|4017.05
22:20:09|4017.3
22:20:10|4017.05
22:20:12|4017.31
22:20:12|4017.05
22:20:13|4017.3
22:20:14|4017.
22:20:15|4017.
22:20:16|4016.5
22:20:17|4016.5
22:20:18|4016.08
22:20:19|4016.13
22:20:20|4016.13
22:20:21|4016.35
22:20:22|4016.35
22:20:23|4016.1
22:20:25|4016.
22:20:25|4016.08
22:20:27|4016.
22:20:28|4016.
22:20:29|4015.47
22:20:30|4015.47
22:20:31|4015.92
22:20:32|4015.91
22:20:33|4015.91
22:20:34|4015.91
22:20:35|4015.92
22:20:36|4015.92
22:20:37|4015.8
22:20:38|4015.84
22:20:40|4015.84
22:20:40|4015.83
22:20:41|4015.83
22:20:42|4015.72
22:20:44|4016.
22:20:45|4015.88
22:20:46|4015.99
22:20:47|4015.99
22:20:48|4015.88
22:20:49|4016.09
22:20:50|4016.09
22:20:51|4016.22
22:20:52|4016.1
22:20:53|4016.21
22:20:54|4016.21
22:20:55|4017.98
22:20:56|4017.98
22:20:57|4017.98
22:20:58|4017.97
22:20:59|4017.97
22:21:00|4017.97
22:21:01|4018.25
22:21:02|4018.38
22:21:03|4018.38
22:21:04|4018.42
22:21:05|4018.41
22:21:06|4018.52
22:21:07|4019.77
22:21:08|4019.38
22:21:09|4018.77
22:21:10|4018.66
22:21:11|4018.66
22:21:12|4019.95
22:21:13|4018.47
22:21:14|4018.25
22:21:15|4018.25
22:21:16|4018.25
22:21:17|4018.45
22:21:18|4018.08
22:21:19|4018.4
22:21:20|4018.21
22:21:21|4017.59
22:21:22|4017.68
22:21:23|4018.05
22:21:24|4017.71
22:21:26|4017.55
22:21:28|4017.91
22:21:29|4018.17
22:21:30|4018.08
22:21:31|4017.96
22:21:32|4017.01
22:21:33|4017.3
22:21:34|4017.32
22:21:36|4016.66
22:21:37|4016.66
22:21:38|4016.66
22:21:39|4015.33
22:21:40|4014.74
22:21:41|4015.42
22:21:42|4015.3
22:21:43|4013.97
22:21:44|4014.36
22:21:45|4014.11
22:21:46|4014.1
22:21:47|4014.07
22:21:48|4013.24
22:21:49|4013.28
22:21:50|4013.42
22:21:51|4013.46
22:21:52|4013.46
22:21:53|4013.24
22:21:54|4012.42
22:21:55|4012.98
22:21:56|4013.06
22:21:57|4013.08
22:21:58|4012.38
22:21:59|4012.38
22:22:00|4012.7
22:22:01|4013.22
22:22:02|4013.06
22:22:03|4013.05
22:22:04|4013.05
22:22:05|4013.05
22:22:06|4012.77
22:22:07|4012.77
22:22:08|4012.7
22:22:09|4013.06
22:22:10|4013.06
22:22:11|4012.92
22:22:12|4012.63
22:22:13|4012.63
22:22:14|4012.72
22:22:15|4012.52
22:22:16|4012.92
22:22:17|4012.96
22:22:18|4012.87
22:22:19|4012.86
22:22:20|4013.
22:22:21|4014.25
22:22:22|4014.3
22:22:23|4014.31
22:22:24|4014.48
22:22:25|4014.53
22:22:26|4014.33
22:22:27|4014.32
22:22:29|4014.27
22:22:30|4014.12
22:22:31|4014.12
22:22:32|4014.04
22:22:34|4014.01
22:22:34|4013.98
22:22:36|4013.32
22:22:37|4013.32
22:22:38|4013.89
22:22:39|4013.89
22:22:40|4014.45
22:22:41|4014.45
22:22:42|4014.46
22:22:42|4014.46
22:22:43|4014.46
22:22:45|4014.66
22:22:46|4014.65
22:22:47|4014.64
22:22:48|4014.46
22:22:48|4014.54
22:22:50|4014.54
22:22:51|4013.84
22:22:52|4013.84
22:22:53|4013.84
22:22:54|4013.85
22:22:55|4013.85
22:22:56|4013.85
22:22:57|4013.85
22:22:58|4013.85
22:22:59|4013.85
22:23:00|4013.85
22:23:01|4013.84
22:23:02|4013.84
22:23:03|4014.54
22:23:04|4014.54
22:23:05|4014.53
22:23:05|4014.53
22:23:06|4015.06
22:23:07|4015.06
22:23:09|4015.06
22:23:09|4015.43
22:23:11|4015.1
22:23:11|4015.4
22:23:13|4015.5
22:23:14|4015.5
22:23:15|4015.31
22:23:16|4015.5
22:23:17|4015.52
22:23:18|4015.52
22:23:18|4015.52
22:23:20|4016.14
22:23:21|4016.14
22:23:22|4015.57
22:23:23|4014.92
22:23:24|4016.
22:23:24|4016.01
22:23:26|4016.3
22:23:28|4016.3
22:23:30|4016.3
22:23:30|4016.3
22:23:32|4016.3
22:23:33|4016.3
22:23:34|4016.3
22:23:35|4016.33
22:23:36|4016.3
22:23:37|4016.3
22:23:38|4016.3
22:23:39|4016.31
22:23:40|4016.31
22:23:41|4016.31
22:23:42|4016.31
22:23:43|4016.01
22:23:44|4016.01
22:23:45|4016.77
22:23:46|4016.77
22:23:47|4016.65
22:23:48|4016.85
22:23:49|4016.65
22:23:50|4016.8
22:23:51|4016.65
22:23:53|4016.65
22:23:54|4016.65
22:23:55|4016.66
22:23:56|4016.66
22:23:56|4016.84
22:23:58|4016.8
22:23:59|4016.66
22:24:00|4016.66
22:24:01|4016.88
22:24:01|4017.14
22:24:03|4016.93
22:24:04|4016.93
22:24:05|4017.37
22:24:06|4017.24
22:24:06|4016.93
22:24:08|4016.93
22:24:09|4017.25
22:24:10|4016.98
22:24:11|4016.98
22:24:11|4016.71
22:24:13|4016.71
22:24:14|4016.71
22:24:15|4016.67
22:24:15|4017.
22:24:17|4017.
22:24:18|4017.
22:24:19|4016.93
22:24:19|4016.93
22:24:21|4017.
22:24:22|4017.
22:24:22|4017.
22:24:24|4017.16
22:24:25|4017.16
22:24:26|4017.17
22:24:27|4017.17
22:24:29|4017.17
22:24:30|4016.93
22:24:30|4017.06
22:24:32|4017.22
22:24:33|4017.22
22:24:33|4017.22
22:24:35|4017.22
22:24:36|4016.87
22:24:37|4017.
22:24:38|4017.01
22:24:39|4017.17
22:24:39|4017.17
22:24:41|4017.01
22:24:41|4017.01
22:24:43|4017.01
22:24:43|4017.
22:24:45|4017.
22:24:45|4017.
22:24:47|4017.01
22:24:48|4017.01
22:24:49|4017.
22:24:49|4017.02
22:24:50|4017.
22:24:52|4017.
22:24:53|4017.
22:24:53|4017.
22:24:54|4017.
22:24:56|4017.22
22:24:57|4017.18
22:24:57|4017.17
22:24:58|4017.17
22:25:00|4017.
22:25:00|4017.01
22:25:02|4017.01
22:25:03|4017.01
22:25:04|4017.17
22:25:04|4017.17
22:25:06|4017.18
22:25:06|4017.21
22:25:07|4017.23
22:25:09|4017.22
22:25:10|4017.22
22:25:11|4017.51
22:25:11|4017.51
22:25:13|4017.49
22:25:14|4017.22
22:25:15|4017.39
22:25:16|4017.43
22:25:17|4017.63
22:25:17|4017.62
22:25:19|4017.63
22:25:20|4017.63
22:25:21|4017.63
22:25:22|4017.63
22:25:23|4017.63
22:25:24|4017.36
22:25:25|4017.46
22:25:26|4017.46
22:25:27|4017.63
22:25:27|4017.63
22:25:30|4018.03
22:25:32|4018.47
22:25:33|4018.68
22:25:35|4018.17
22:25:37|4018.21
22:25:38|4018.19
22:25:39|4017.65
22:25:40|4017.96
22:25:41|4018.47
22:25:42|4017.89
22:25:42|4017.93
22:25:44|4017.94
22:25:44|4017.94
22:25:45|4017.94
22:25:46|4017.93
22:25:48|4017.93
22:25:48|4017.93
22:25:49|4017.93
22:25:50|4017.93
22:25:51|4017.93
22:25:53|4017.78
22:25:53|4017.8
22:25:54|4017.94
22:25:55|4017.94
22:25:56|4018.44
22:25:57|4018.44
22:25:58|4017.97
22:25:59|4017.87
22:26:00|4018.45
22:26:01|4017.18
22:26:02|4017.99
22:26:03|4018.27
22:26:04|4018.43
22:26:05|4018.43
22:26:06|4018.43
22:26:07|4018.42
22:26:09|4018.44
22:26:09|4018.62
22:26:10|4018.62
22:26:11|4018.8
22:26:13|4018.82
22:26:13|4018.83
22:26:15|4018.83
22:26:15|4019.18
22:26:16|4019.2
22:26:17|4019.27
22:26:18|4019.17
22:26:19|4019.32
22:26:20|4019.32
22:26:21|4019.2
22:26:23|4019.38
22:26:23|4019.38
22:26:25|4019.19
22:26:25|4019.48
22:26:26|4019.48
22:26:27|4019.48
22:26:28|4019.48
22:26:29|4019.29
22:26:32|4019.58
22:26:33|4019.3
22:26:33|4019.65
22:26:35|4019.65
22:26:36|4019.46
22:26:37|4019.47
22:26:38|4019.46
22:26:39|4019.47
22:26:40|4019.47
22:26:41|4019.58
22:26:42|4019.58
22:26:43|4019.58
22:26:44|4019.75
22:26:45|4019.75
22:26:46|4019.75
22:26:47|4019.87
22:26:48|4019.87
22:26:49|4019.87
22:26:50|4020.39
22:26:51|4021.
22:26:53|4021.14
22:26:54|4020.91
22:26:55|4021.68
22:26:55|4021.62
22:26:57|4021.34
22:26:58|4021.35
22:26:58|4021.35
22:26:59|4021.21
22:27:01|4021.13
22:27:02|4021.11
22:27:02|4021.14
22:27:04|4020.73
22:27:05|4020.38
22:27:07|4020.2
22:27:07|4020.31
22:27:09|4020.15
22:27:09|4020.15
22:27:11|4019.52
22:27:11|4020.13
22:27:12|4020.16
22:27:13|4020.16
22:27:14|4020.16
22:27:15|4018.97
22:27:17|4018.77
22:27:17|4018.77
22:27:18|4019.49
22:27:21|4019.02
22:27:21|4019.82
22:27:22|4019.71
22:27:23|4019.22
22:27:24|4019.22
22:27:25|4019.22
22:27:27|4019.02
22:27:27|4019.19
22:27:28|4019.19
22:27:29|4019.82
22:27:31|4019.34
22:27:32|4019.34
22:27:34|4020.17
22:27:35|4019.32
22:27:36|4020.17
22:27:37|4019.52
22:27:38|4020.01
22:27:40|4020.01
22:27:41|4020.
22:27:42|4020.01
22:27:43|4020.01
22:27:44|4020.
22:27:45|4020.01
22:27:46|4020.
22:27:47|4020.01
22:27:47|4020.
22:27:49|4020.01
22:27:50|4020.01
22:27:50|4020.01
22:27:52|4020.01
22:27:53|4020.01
22:27:53|4020.01
22:27:55|4020.
22:27:56|4020.
22:27:57|4020.
22:27:57|4020.01
22:27:59|4019.41
22:28:01|4019.66
22:28:01|4019.3
22:28:02|4019.4
22:28:03|4019.4
22:28:05|4019.38
22:28:06|4019.04
22:28:06|4018.6
22:28:07|4018.99
22:28:09|4019.
22:28:09|4018.96
22:28:10|4018.13
22:28:12|4018.15
22:28:12|4018.15
22:28:13|4018.15
22:28:14|4018.15
22:28:15|4018.7
22:28:16|4018.7
22:28:18|4019.
22:28:18|4019.
22:28:20|4020.2
22:28:20|4020.19
22:28:21|4020.19
22:28:22|4020.19
22:28:23|4020.2
22:28:24|4020.19
22:28:26|4020.07
22:28:26|4020.59
22:28:27|4020.18
22:28:28|4020.15
22:28:29|4020.18
22:28:31|4020.17
22:28:33|4020.19
22:28:34|4020.19
22:28:35|4020.19
22:28:37|4020.2
22:28:38|4020.19
22:28:39|4020.19
22:28:40|4020.2
22:28:40|4020.34
22:28:42|4020.34
22:28:43|4020.47
22:28:44|4021.27
22:28:46|4020.55
22:28:46|4020.57
22:28:47|4020.54
22:28:49|4020.53
22:28:50|4020.53
22:28:50|4020.55
22:28:51|4020.55
22:28:52|4020.53
22:28:53|4020.52
22:28:54|4020.36
22:28:56|4020.41
22:28:57|4020.41
22:28:57|4020.52
22:28:59|4020.45
22:28:59|4020.49
22:29:00|4020.52
22:29:01|4020.45
22:29:04|4020.46
22:29:04|4020.46
22:29:05|4020.46
22:29:06|4020.46
22:29:07|4020.46
22:29:08|4020.46
22:29:09|4020.46
22:29:10|4020.46
22:29:11|4020.46
22:29:13|4020.46
22:29:13|4020.45
22:29:14|4020.46
22:29:15|4020.45
22:29:16|4020.46
22:29:17|4020.46
22:29:18|4020.46
22:29:19|4020.36
22:29:20|4020.23
22:29:21|4020.23
22:29:22|4020.36
22:29:23|4020.36
22:29:24|4020.28
22:29:25|4020.34
22:29:26|4020.34
22:29:27|4020.36
22:29:28|4020.3
22:29:29|4020.33
22:29:30|4020.31
22:29:31|4020.23
22:29:33|4020.28
22:29:34|4020.28
22:29:35|4020.28
22:29:37|4020.52
22:29:38|4020.53
22:29:39|4020.41
22:29:40|4020.51
22:29:40|4021.23
22:29:42|4021.23
22:29:43|4021.21
22:29:44|4020.79
22:29:45|4020.53
22:29:47|4020.54
22:29:47|4020.55
22:29:49|4020.29
22:29:50|4020.28
22:29:50|4020.37
22:29:52|4020.28
22:29:53|4020.33
22:29:53|4020.33
22:29:55|4020.33
22:29:55|4020.33
22:29:57|4020.33
22:29:57|4020.33
22:29:58|4020.33
22:29:59|4020.5
22:30:00|4020.51
22:30:02|4020.52
22:30:02|4020.52
22:30:04|4020.52
22:30:04|4020.55
22:30:06|4020.51
22:30:07|4021.03
22:30:07|4020.73
22:30:08|4020.74
22:30:10|4020.73
22:30:10|4020.73
22:30:11|4020.73
22:30:12|4020.72
22:30:13|4020.71
22:30:14|4020.71
22:30:15|4021.
22:30:17|4021.
22:30:18|4020.87
22:30:18|4022.21
22:30:20|4022.21
22:30:20|4021.72
22:30:21|4021.12
22:30:23|4021.12
22:30:23|4021.3
22:30:24|4021.26
22:30:25|4021.25
22:30:26|4021.06
22:30:27|4021.61
22:30:28|4021.51
22:30:29|4021.05
22:30:30|4021.43
22:30:31|4021.02
22:30:32|4021.37
22:30:35|4021.06
22:30:36|4021.93
22:30:37|4021.09
22:30:39|4021.78
22:30:41|4021.87
22:30:42|4021.85
22:30:42|4021.87
22:30:43|4021.87
22:30:45|4021.87
22:30:45|4021.87
22:30:47|4021.01
22:30:48|4021.72
22:30:49|4021.71
22:30:50|4021.64
22:30:52|4021.61
22:30:53|4021.61
22:30:53|4021.61
22:30:55|4021.61
22:30:56|4021.64
22:30:57|4021.63
22:30:57|4021.64
22:30:59|4021.69
22:31:00|4021.69
22:31:00|4021.78
22:31:01|4021.64
22:31:02|4021.69
22:31:03|4021.64
22:31:04|4021.7
22:31:05|4021.7
22:31:06|4021.58
22:31:08|4021.71
22:31:08|4021.7
22:31:09|4021.72
22:31:10|4021.72
22:31:12|4021.72
22:31:12|4021.72
22:31:13|4021.72
22:31:14|4021.71
22:31:15|4021.71
22:31:17|4021.76
22:31:17|4021.76
22:31:18|4021.71
22:31:19|4021.7
22:31:20|4021.71
22:31:21|4021.71
22:31:23|4021.71
22:31:24|4021.72
22:31:25|4021.71
22:31:26|4021.7
22:31:26|4021.7
22:31:28|4021.72
22:31:28|4021.72
22:31:30|4022.31
22:31:30|4022.
22:31:31|4022.01
22:31:32|4022.21
22:31:33|4022.02
22:31:36|4022.02
22:31:37|4022.04
22:31:38|4022.03
22:31:40|4022.06
22:31:42|4022.45
22:31:43|4022.45
22:31:44|4022.37
22:31:46|4022.37
22:31:46|4022.34
22:31:47|4022.08
22:31:48|4022.08
22:31:49|4022.08
22:31:51|4022.07
22:31:51|4022.77
22:31:53|4022.77
22:31:53|4022.23
22:31:55|4022.23
22:31:55|4022.54
22:31:57|4022.25
22:31:58|4022.25
22:31:59|4022.25
22:32:00|4022.25
22:32:01|4022.24
22:32:02|4022.15
22:32:03|4022.15
22:32:04|4022.07
22:32:05|4022.07
22:32:06|4022.
22:32:07|4022.08
22:32:08|4022.4
22:32:09|4022.4
22:32:10|4022.4
22:32:11|4022.02
22:32:12|4022.25
22:32:13|4022.25
22:32:14|4022.26
22:32:15|4022.
22:32:16|4022.4
22:32:17|4022.4
22:32:18|4022.4
22:32:19|4022.4
22:32:20|4022.4
22:32:21|4022.53
22:32:22|4022.51
22:32:23|4022.4
22:32:24|4022.52
22:32:26|4022.5
22:32:26|4022.4
22:32:27|4022.41
22:32:28|4022.4
22:32:30|4022.4
22:32:31|4022.41
22:32:32|4022.39
22:32:34|4022.07
22:32:35|4022.06
22:32:35|4022.08
22:32:38|4022.38
22:32:39|4022.41
22:32:40|4022.1
22:32:41|4022.39
22:32:42|4022.41
22:32:43|4022.41
22:32:44|4022.39
22:32:45|4022.39
22:32:46|4022.16
22:32:47|4022.41
22:32:48|4022.17
22:32:49|4022.51
22:32:51|4022.36
22:32:52|4022.38
22:32:53|4022.38
22:32:53|4022.38
22:32:55|4022.36
22:32:55|4022.36
22:32:57|4022.37
22:32:58|4022.51
22:32:59|4022.51
22:32:59|4022.51
22:33:01|4022.18
22:33:02|4022.26
22:33:03|4022.26
22:33:04|4022.51
22:33:05|4022.43
22:33:06|4022.21
22:33:07|4022.21
22:33:08|4022.21
22:33:09|4022.2
22:33:10|4022.12
22:33:11|4022.12
22:33:12|4022.12
22:33:13|4022.17
22:33:14|4022.77
22:33:15|4022.77
22:33:16|4022.74
22:33:17|4022.78
22:33:18|4023.16
22:33:19|4023.19
22:33:20|4023.19
22:33:21|4022.79
22:33:22|4023.29
22:33:23|4023.29
22:33:24|4023.21
22:33:25|4023.21
22:33:26|4023.47
22:33:27|4023.38
22:33:28|4023.41
22:33:29|4023.41
22:33:31|4023.55
22:33:31|4023.48
22:33:33|4023.6
22:33:33|4023.6
22:33:34|4023.31
22:33:35|4023.22
22:33:37|4023.41
22:33:38|4023.41
22:33:40|4023.41
22:33:41|4023.41
22:33:42|4023.93
22:33:44|4023.7
22:33:46|4023.52
22:33:46|4024.22
22:33:48|4024.22
22:33:49|4023.81
22:33:50|4023.81
22:33:51|4023.85
22:33:52|4023.85
22:33:53|4023.85
22:33:54|4023.85
22:33:55|4023.82
22:33:56|4023.84
22:33:57|4024.14
22:33:59|4024.1
22:33:59|4024.11
22:34:00|4024.25
22:34:01|4024.08
22:34:02|4024.01
22:34:03|4024.
22:34:04|4024.
22:34:05|4024.49
22:34:06|4024.
22:34:07|4024.
22:34:08|4024.01
22:34:09|4024.
22:34:10|4024.01
22:34:11|4024.02
22:34:12|4024.64
22:34:14|4024.1
22:34:15|4024.52
22:34:16|4024.39
22:34:17|4024.39
22:34:18|4024.39
22:34:19|4024.49
22:34:20|4024.49
22:34:21|4024.46
22:34:22|4024.44
22:34:23|4024.5
22:34:24|4024.11
22:34:25|4024.1
22:34:26|4024.4
22:34:27|4024.41
22:34:28|4024.2
22:34:29|4024.15
22:34:30|4024.
22:34:31|4024.
22:34:32|4024.01
22:34:33|4024.01
22:34:34|4024.65
22:34:35|4024.26
22:34:36|4024.23
22:34:37|4024.22
22:34:39|4024.14
22:34:41|4024.14
22:34:41|4024.5
22:34:43|4024.5
22:34:43|4024.49
22:34:44|4024.5
22:34:45|4024.57
22:34:46|4024.57
22:34:48|4024.56
22:34:49|4024.51
22:34:50|4024.53
22:34:50|4024.53
22:34:51|4024.53
22:34:54|4024.56
22:34:54|4024.56
22:34:56|4024.63
22:34:56|4024.56
22:34:57|4024.58
22:34:58|4024.58
22:35:00|4024.65
22:35:01|4024.66
22:35:02|4025.
22:35:03|4024.51
22:35:04|4024.8
22:35:05|4024.8
22:35:06|4024.58
22:35:07|4024.58
22:35:08|4024.51
22:35:09|4024.61
22:35:10|4024.55
22:35:11|4024.8
22:35:12|4024.8
22:35:13|4024.58
22:35:14|4024.68
22:35:16|4024.77
22:35:16|4024.77
22:35:18|4024.75
22:35:19|4024.68
22:35:20|4024.68
22:35:21|4024.51
22:35:22|4024.54
22:35:23|4024.54
22:35:24|4024.71
22:35:25|4024.71
22:35:26|4024.92
22:35:27|4024.92
22:35:27|4024.77
22:35:29|4024.95
22:35:30|4024.89
22:35:30|4024.89
22:35:32|4024.89
22:35:32|4024.87
22:35:34|4024.87
22:35:35|4024.76
22:35:35|4024.76
22:35:37|4024.76
22:35:37|4024.83
22:35:39|4024.89
22:35:41|4025.2
22:35:42|4025.2
22:35:44|4025.2
22:35:44|4025.14
22:35:45|4024.78
22:35:47|4025.
22:35:48|4024.92
22:35:48|4024.73
22:35:49|4024.73
22:35:50|4024.83
22:35:51|4024.86
22:35:52|4024.78
22:35:53|4024.86
22:35:54|4024.87
22:35:55|4024.87
22:35:56|4025.2
22:35:58|4024.55
22:35:59|4025.2
22:35:59|4024.97
22:36:00|4025.18
22:36:01|4025.18
22:36:02|4025.18
22:36:03|4024.94
22:36:04|4024.94
22:36:05|4024.94
22:36:06|4024.94
22:36:08|4024.59
22:36:09|4024.59
22:36:09|4024.59
22:36:10|4024.6
22:36:11|4024.51
22:36:13|4025.
22:36:13|4025.04
22:36:14|4025.1
22:36:16|4025.1
22:36:17|4025.11
22:36:17|4025.02
22:36:18|4025.04
22:36:20|4025.1
22:36:20|4025.1
22:36:21|4025.
22:36:22|4025.07
22:36:23|4025.36
22:36:24|4025.08
22:36:25|4025.33
22:36:27|4025.3
22:36:28|4025.32
22:36:28|4025.33
22:36:29|4025.33
22:36:31|4025.28
22:36:32|4025.31
22:36:32|4025.31
22:36:34|4025.31
22:36:34|4025.31
22:36:35|4025.31
22:36:36|4025.31
22:36:38|4025.05
22:36:38|4025.05
22:36:41|4025.05
22:36:42|4025.25
22:36:43|4025.47
22:36:44|4025.47
22:36:46|4027.77
22:36:47|4026.14
22:36:49|4026.87
22:36:50|4026.87
22:36:51|4026.92
22:36:52|4026.92
22:36:53|4026.35
22:36:53|4026.5
22:36:56|4026.45
22:36:56|4026.17
22:36:58|4026.25
22:36:58|4026.12
22:36:59|4025.47
22:37:00|4025.47
22:37:01|4025.47
22:37:02|4025.43
22:37:03|4025.43
22:37:05|4025.35
22:37:06|4025.42
22:37:07|4025.42
22:37:08|4025.41
22:37:09|4025.96
22:37:10|4025.96
22:37:11|4026.28
22:37:12|4026.13
22:37:13|4026.29
22:37:14|4026.29
22:37:15|4026.32
22:37:16|4026.32
22:37:17|4026.32
22:37:18|4026.52
22:37:20|4026.39
22:37:21|4026.4
22:37:22|4026.33
22:37:22|4026.33
22:37:23|4026.48
22:37:25|4026.48
22:37:26|4026.48
22:37:27|4026.41
22:37:28|4026.41
22:37:28|4026.41
22:37:30|4026.3
22:37:31|4026.55
22:37:32|4026.38
22:37:33|4026.38
22:37:33|4026.38
22:37:35|4026.39
22:37:36|4026.38
22:37:37|4026.38
22:37:38|4026.61
22:37:39|4026.39
22:37:40|4026.39
22:37:42|4026.6
22:37:42|4026.39
22:37:44|4026.39
22:37:46|4026.39
22:37:47|4026.47
22:37:48|4026.38
22:37:49|4026.38
22:37:50|4026.38
22:37:51|4026.39
22:37:52|4026.39
22:37:53|4026.29
22:37:53|4026.39
22:37:54|4026.43
22:37:56|4026.43
22:37:57|4026.43
22:37:57|4026.43
22:37:58|4026.29
22:38:00|4026.38
22:38:00|4026.29
22:38:01|4026.37
22:38:02|4026.29
22:38:03|4026.29
22:38:04|4026.29
22:38:06|4026.29
22:38:06|4026.3
22:38:07|4026.29
22:38:08|4026.29
22:38:10|4026.29
22:38:11|4026.29
22:38:13|4026.29
22:38:13|4026.29
22:38:14|4026.3
22:38:15|4026.32
22:38:16|4026.33
22:38:17|4026.34
22:38:18|4026.38
22:38:19|4026.36
22:38:20|4026.36
22:38:21|4026.36
22:38:22|4026.38
22:38:23|4026.3
22:38:24|4026.34
22:38:25|4026.39
22:38:26|4026.3
22:38:27|4026.3
22:38:28|4026.3
22:38:29|4026.3
22:38:30|4026.31
22:38:31|4026.3
22:38:32|4026.31
22:38:33|4026.3
22:38:34|4026.39
22:38:35|4026.48
22:38:37|4026.29
22:38:38|4026.38
22:38:39|4026.4
22:38:40|4026.4
22:38:41|4026.4
22:38:43|4026.5
22:38:45|4026.49
22:38:46|4026.5
22:38:47|4026.5
22:38:48|4026.5
22:38:50|4026.51
22:38:51|4026.51
22:38:52|4026.43
22:38:53|4026.44
22:38:54|4026.52
22:38:55|4026.5
22:38:56|4026.52
22:38:57|4026.53
22:38:57|4026.53
22:38:59|4026.52
22:39:00|4026.52
22:39:01|4026.62
22:39:02|4026.54
22:39:03|4026.55
22:39:04|4026.36
22:39:05|4026.36
22:39:06|4026.29
22:39:07|4026.42
22:39:08|4026.34
22:39:08|4026.3
22:39:10|4026.3
22:39:10|4026.29
22:39:12|4026.29
22:39:12|4026.29
22:39:14|4026.49
22:39:15|4026.35
22:39:16|4026.5
22:39:17|4026.49
22:39:18|4026.48
22:39:19|4026.92
22:39:20|4026.89
22:39:21|4026.7
22:39:22|4026.92
22:39:23|4026.76
22:39:25|4026.61
22:39:25|4026.63
22:39:26|4026.63
22:39:27|4026.75
22:39:28|4026.75
22:39:29|4026.75
22:39:31|4026.75
22:39:32|4026.74
22:39:32|4026.75
22:39:33|4026.74
22:39:34|4026.74
22:39:36|4026.75
22:39:36|4026.75
22:39:37|4026.74
22:39:38|4026.74
22:39:39|4026.74
22:39:40|4026.95
22:39:41|4027.
22:39:44|4026.92
22:39:44|4026.75
22:39:45|4026.74
22:39:46|4026.75
22:39:47|4026.75
22:39:49|4026.74
22:39:51|4026.74
22:39:51|4026.74
22:39:53|4026.74
22:39:55|4026.74
22:39:55|4026.75
22:39:57|4026.75
22:39:57|4026.74
22:39:59|4026.99
22:39:59|4026.99
22:40:01|4026.8
22:40:01|4027.
22:40:04|4026.94
22:40:05|4026.75
22:40:05|4026.75
22:40:06|4026.76
22:40:07|4026.75
22:40:08|4026.76
22:40:09|4026.76
22:40:10|4026.76
22:40:12|4026.75
22:40:13|4026.76
22:40:14|4026.76
22:40:15|4026.75
22:40:16|4026.75
22:40:17|4026.75
22:40:18|4026.74
22:40:19|4026.75
22:40:20|4026.74
22:40:21|4026.74
22:40:22|4026.74
22:40:23|4026.74
22:40:24|4026.74
22:40:25|4026.75
22:40:26|4026.74
22:40:27|4026.87
22:40:28|4026.84
22:40:29|4026.73
22:40:30|4026.73
22:40:31|4026.73
22:40:32|4026.78
22:40:33|4026.78
22:40:34|4026.81
22:40:35|4026.81
22:40:36|4026.82
22:40:37|4026.73
22:40:38|4026.92
22:40:39|4026.84
22:40:40|4026.15
22:40:41|4026.3
22:40:43|4026.3
22:40:45|4026.64
22:40:47|4026.88
22:40:47|4027.08
22:40:49|4027.07
22:40:50|4027.07
22:40:50|4027.
22:40:51|4026.98
22:40:53|4027.13
22:40:53|4027.13
22:40:54|4027.04
22:40:55|4027.04
22:40:56|4027.01
22:40:57|4027.56
22:40:58|4027.08
22:40:59|4027.08
22:41:00|4027.09
22:41:02|4027.09
22:41:02|4027.2
22:41:03|4027.11
22:41:04|4026.38
22:41:06|4026.38
22:41:06|4026.62
22:41:08|4026.75
22:41:08|4026.75
22:41:09|4026.75
22:41:10|4026.76
22:41:12|4026.76
22:41:12|4026.76
22:41:14|4026.75
22:41:15|4026.75
22:41:16|4026.75
22:41:17|4026.76
22:41:18|4026.75
22:41:19|4026.76
22:41:20|4026.76
22:41:21|4027.19
22:41:22|4027.19
22:41:23|4027.1
22:41:24|4027.08
22:41:25|4027.07
22:41:26|4027.07
22:41:27|4027.07
22:41:28|4027.07
22:41:29|4027.
22:41:30|4026.78
22:41:31|4026.96
22:41:32|4026.97
22:41:33|4026.97
22:41:34|4026.97
22:41:35|4026.97
22:41:36|4026.95
22:41:37|4026.96
22:41:38|4026.93
22:41:39|4026.97
22:41:40|4026.97
22:41:41|4026.96
22:41:42|4026.96
22:41:43|4027.19
22:41:45|4027.17
22:41:47|4027.17
22:41:49|4027.17
22:41:49|4027.16
22:41:51|4027.16
22:41:52|4027.08
22:41:52|4027.05
22:41:54|4027.05
22:41:55|4027.05
22:41:56|4027.06
22:41:57|4027.05
22:41:59|4027.06
22:41:59|4027.07
22:42:00|4027.06
22:42:01|4027.18
22:42:02|4027.14
22:42:03|4027.06
22:42:04|4027.2
22:42:05|4027.14
22:42:06|4027.14
22:42:07|4027.2
22:42:08|4027.15
22:42:09|4027.17
22:42:10|4027.16
22:42:11|4027.18
22:42:12|4027.17
22:42:13|4027.51
22:42:14|4027.44
22:42:15|4027.71
22:42:16|4027.18
22:42:17|4027.21
22:42:19|4027.73
22:42:19|4027.29
22:42:20|4027.54
22:42:21|4027.54
22:42:22|4027.49
22:42:23|4027.51
22:42:24|4027.51
22:42:25|4027.51
22:42:26|4027.51
22:42:27|4027.47
22:42:28|4027.47
22:42:29|4027.47
22:42:30|4027.44
22:42:31|4027.46
22:42:32|4027.46
22:42:33|4027.36
22:42:34|4027.39
22:42:35|4027.39
22:42:36|4027.39
22:42:37|4027.63
22:42:38|4027.63
22:42:39|4027.67
22:42:40|4027.72
22:42:41|4027.72
22:42:42|4027.72
22:42:43|4027.72
22:42:44|4027.72
22:42:46|4027.64
22:42:48|4027.22
22:42:50|4027.56
22:42:50|4027.35
22:42:52|4027.35
22:42:52|4027.35
22:42:54|4027.39
22:42:55|4027.41
22:42:56|4027.4
22:42:57|4027.39
22:42:58|4027.39
22:42:59|4027.4
22:43:00|4027.64
22:43:01|4027.56
22:43:02|4027.18
22:43:03|4027.18
22:43:04|4027.18
22:43:05|4027.28
22:43:06|4027.28
22:43:07|4027.25
22:43:08|4027.37
22:43:09|4027.17
22:43:10|4027.17
22:43:11|4027.37
22:43:12|4027.17
22:43:13|4027.07
22:43:14|4027.07
22:43:15|4027.07
22:43:15|4027.26
22:43:17|4027.21
22:43:17|4027.21
22:43:20|4028.09
22:43:20|4028.15
22:43:21|4027.99
22:43:23|4028.37
22:43:23|4028.22
22:43:24|4028.22
22:43:26|4028.16
22:43:26|4028.5
22:43:27|4028.
22:43:28|4028.37
22:43:29|4028.37
22:43:30|4028.37
22:43:33|4028.37
22:43:33|4028.37
22:43:34|4028.22
22:43:35|4028.21
22:43:36|4028.22
22:43:37|4028.25
22:43:38|4028.25
22:43:39|4028.25
22:43:40|4028.23
22:43:41|4028.23
22:43:42|4028.23
22:43:43|4028.23
22:43:45|4028.48
22:43:45|4028.21
22:43:47|4028.11
22:43:49|4028.41
22:43:50|4028.41
22:43:52|4028.41
22:43:54|4028.31
22:43:55|4028.35
22:43:56|4028.41
22:43:56|4029.02
22:43:58|4028.61
22:43:59|4028.61
22:44:00|4028.49
22:44:01|4028.49
22:44:02|4028.49
22:44:03|4028.49
22:44:04|4028.5
22:44:05|4028.5
22:44:06|4028.96
22:44:08|4028.99
22:44:09|4028.96
22:44:10|4028.96
22:44:10|4028.7
22:44:12|4028.59
22:44:13|4028.92
22:44:14|4028.76
22:44:15|4028.76
22:44:16|4028.77
22:44:17|4028.62
22:44:19|4028.9
22:44:19|4028.9
22:44:21|4028.9
22:44:22|4028.91
22:44:22|4028.8
22:44:24|4028.61
22:44:25|4028.7
22:44:26|4028.7
22:44:26|4028.7
22:44:28|4028.53
22:44:28|4028.53
22:44:29|4028.53
22:44:31|4028.53
22:44:32|4028.53
22:44:32|4028.
22:44:34|4027.08
22:44:35|4027.08
22:44:36|4027.
22:44:37|4026.96
22:44:38|4026.95
22:44:39|4026.55
22:44:39|4026.55
22:44:41|4026.3
22:44:42|4026.3
22:44:42|4025.83
22:44:43|4025.49
22:44:45|4025.48
22:44:46|4025.44
22:44:47|4025.31
22:44:49|4025.32
22:44:50|4025.3
22:44:51|4025.3
22:44:53|4025.11
22:44:53|4025.01
22:44:55|4025.02
22:44:56|4025.01
22:44:57|4025.01
22:44:59|4025.01
22:44:59|4025.
22:45:01|4024.75
22:45:02|4024.3
22:45:03|4024.43
22:45:05|4023.71
22:45:06|4023.71
22:45:06|4023.17
22:45:09|4023.19
22:45:10|4022.63
22:45:11|4022.63
22:45:12|4022.45
22:45:13|4022.23
22:45:14|4022.01
22:45:15|4021.72
22:45:16|4021.73
22:45:17|4021.42
22:45:18|4020.54
22:45:19|4020.28
22:45:20|4020.07
22:45:21|4020.07
22:45:22|4020.28
22:45:23|4020.21
22:45:24|4020.28
22:45:25|4020.2
22:45:26|4020.19
22:45:27|4020.2
22:45:28|4020.21
22:45:29|4020.21
22:45:30|4020.71
22:45:31|4020.7
22:45:32|4020.37
22:45:33|4020.36
22:45:34|4020.36
22:45:35|4020.34
22:45:36|4020.38
22:45:37|4020.34
22:45:38|4020.34
22:45:39|4020.34
22:45:40|4020.5
22:45:41|4020.49
22:45:42|4020.5
22:45:43|4020.49
22:45:44|4020.5
22:45:45|4020.68
22:45:46|4020.68
22:45:47|4020.51
22:45:48|4020.5
22:45:49|4020.34
22:45:51|4020.31
22:45:52|4021.02
22:45:53|4020.57
22:45:54|4021.09
22:45:56|4021.1
22:45:57|4021.1
22:45:58|4021.1
22:45:59|4021.93
22:46:00|4021.93
22:46:01|4022.34
22:46:03|4022.33
22:46:04|4022.33
22:46:05|4022.34
22:46:05|4022.33
22:46:07|4022.34
22:46:08|4022.34
22:46:08|4022.33
22:46:10|4022.33
22:46:10|4022.34
22:46:11|4022.34
22:46:12|4022.34
22:46:13|4022.65
22:46:14|4023.18
22:46:15|4023.66
22:46:16|4023.66
22:46:18|4023.26
22:46:18|4023.27
22:46:19|4023.06
22:46:20|4022.73
22:46:21|4023.16
22:46:22|4023.6
22:46:23|4023.33
22:46:24|4023.13
22:46:27|4022.98
22:46:28|4022.79
22:46:28|4022.95
22:46:30|4022.86
22:46:31|4022.71
22:46:32|4022.87
22:46:33|4023.01
22:46:35|4022.71
22:46:36|4022.74
22:46:37|4022.73
22:46:38|4022.96
22:46:39|4022.95
22:46:40|4022.95
22:46:40|4022.95
22:46:42|4022.31
22:46:42|4022.31
22:46:44|4023.01
22:46:44|4022.92
22:46:46|4022.92
22:46:46|4022.92
22:46:48|4023.01
22:46:49|4023.01
22:46:51|4022.36
22:46:53|4023.05
22:46:54|4022.97
22:46:55|4022.89
22:46:56|4022.89
22:46:58|4022.8
22:46:59|4022.96
22:47:00|4023.
22:47:01|4022.76
22:47:02|4022.76
22:47:03|4022.91
22:47:04|4022.79
22:47:05|4022.76
22:47:06|4022.76
22:47:07|4022.75
22:47:09|4022.64
22:47:10|4022.58
22:47:11|4022.57
22:47:12|4022.57
22:47:12|4022.34
22:47:13|4022.33
22:47:14|4022.33
22:47:15|4022.33
22:47:16|4022.55
22:47:17|4022.06
22:47:18|4022.28
22:47:20|4022.26
22:47:20|4022.26
22:47:22|4022.41
22:47:23|4022.55
22:47:24|4022.53
22:47:24|4022.51
22:47:26|4022.51
22:47:27|4022.32
22:47:27|4022.35
22:47:28|4022.27
22:47:29|4022.27
22:47:31|4022.26
22:47:32|4022.27
22:47:32|4022.27
22:47:33|4022.27
22:47:34|4022.26
22:47:35|4022.27
22:47:36|4022.32
22:47:37|4022.34
22:47:38|4022.34
22:47:39|4022.34
22:47:40|4022.55
22:47:41|4022.55
22:47:43|4022.88
22:47:43|4022.34
22:47:45|4022.36
22:47:45|4022.85
22:47:46|4022.83
22:47:47|4022.53
22:47:48|4022.53
22:47:49|4022.53
22:47:52|4022.53
22:47:53|4023.13
22:47:55|4023.
22:47:56|4023.01
22:47:57|4023.01
22:47:58|4022.47
22:47:59|4022.47
22:48:00|4022.82
22:48:01|4022.89
22:48:02|4022.89
22:48:03|4022.89
22:48:04|4022.85
22:48:05|4022.85
22:48:06|4022.85
22:48:07|4022.9
22:48:08|4022.91
22:48:09|4022.91
22:48:10|4022.91
22:48:11|4022.9
22:48:12|4023.01
22:48:13|4023.
22:48:14|4023.
22:48:15|4023.
22:48:16|4024.04
22:48:17|4024.42
22:48:18|4024.43
22:48:19|4024.86
22:48:20|4025.01
22:48:21|4025.18
22:48:22|4025.18
22:48:23|4025.19
22:48:24|4025.26
22:48:25|4025.19
22:48:26|4025.32
22:48:27|4025.24
22:48:28|4025.18
22:48:29|4025.18
22:48:30|4025.48
22:48:31|4025.57
22:48:32|4025.18
22:48:33|4025.19
22:48:34|4024.99
22:48:35|4025.
22:48:36|4025.17
22:48:37|4025.52
22:48:38|4025.36
22:48:39|4025.36
22:48:40|4025.17
22:48:41|4025.17
22:48:42|4025.17
22:48:43|4025.17
22:48:44|4025.17
22:48:45|4025.16
22:48:46|4025.17
22:48:47|4025.64
22:48:48|4025.64
22:48:49|4026.13
22:48:50|4026.13
22:48:51|4026.13
22:48:53|4025.52
22:48:55|4025.59
22:48:57|4024.74
22:48:57|4024.68
22:48:58|4024.68
22:49:00|4024.68
22:49:01|4024.43
22:49:01|4024.43
22:49:03|4023.64
22:49:03|4024.21
22:49:05|4023.9
22:49:06|4023.9
22:49:07|4023.9
22:49:08|4023.9
22:49:09|4024.33
22:49:10|4024.36
22:49:10|4024.33
22:49:12|4024.21
22:49:12|4024.34
22:49:14|4024.35
22:49:14|4024.35
22:49:15|4024.35
22:49:17|4024.43
22:49:18|4024.43
22:49:19|4024.43
22:49:19|4024.42
22:49:20|4024.56
22:49:21|4024.6
22:49:22|4024.58
22:49:23|4024.76
22:49:24|4024.77
22:49:25|4024.85
22:49:26|4024.84
22:49:28|4024.82
22:49:28|4025.
22:49:29|4025.
22:49:30|4024.83
22:49:32|4024.83
22:49:33|4024.83
22:49:33|4024.82
22:49:34|4024.83
22:49:35|4024.83
22:49:37|4024.83
22:49:38|4024.58
22:49:38|4024.59
22:49:39|4024.59
22:49:41|4024.17
22:49:42|4024.59
22:49:43|4023.82
22:49:43|4023.82
22:49:45|4024.02
22:49:46|4024.39
22:49:46|4024.37
22:49:47|4024.34
22:49:48|4024.28
22:49:49|4024.28
22:49:50|4023.63
22:49:51|4023.63
22:49:54|4024.13
22:49:54|4024.03
22:49:56|4024.48
22:49:58|4024.45
22:50:00|4024.45
22:50:00|4024.79
22:50:03|4024.8
22:50:03|4024.37
22:50:05|4024.37
22:50:06|4024.37
22:50:06|4024.68
22:50:07|4024.68
22:50:08|4024.4
22:50:09|4024.34
22:50:10|4024.33
22:50:11|4024.2
22:50:12|4024.19
22:50:13|4023.4
22:50:14|4023.28
22:50:15|4022.97
22:50:16|4022.79
22:50:17|4022.76
22:50:18|4022.02
22:50:19|4022.93
22:50:20|4022.88
22:50:21|4023.11
22:50:22|4022.77
22:50:23|4023.18
22:50:24|4022.04
22:50:25|4022.66
22:50:26|4022.84
22:50:27|4022.84
22:50:29|4023.28
22:50:29|4023.
22:50:30|4023.27
22:50:31|4022.89
22:50:32|4022.88
22:50:33|4023.27
22:50:34|4023.27
22:50:35|4023.03
22:50:36|4022.98
22:50:37|4022.98
22:50:38|4022.93
22:50:39|4022.57
22:50:40|4022.56
22:50:41|4022.55
22:50:42|4022.57
22:50:43|4022.56
22:50:44|4022.56
22:50:45|4022.56
22:50:46|4022.56
22:50:47|4022.55
22:50:48|4022.9
22:50:49|4022.88
22:50:50|4023.08
22:50:51|4022.91
22:50:52|4023.14
22:50:54|4022.8
22:50:55|4022.8
22:50:57|4022.43
22:50:58|4022.64
22:50:58|4022.79
22:51:00|4022.9
22:51:01|4022.45
22:51:02|4022.13
22:51:02|4021.4
22:51:04|4021.4
22:51:05|4021.33
22:51:06|4021.4
22:51:07|4021.71
22:51:09|4021.83
22:51:09|4021.75
22:51:10|4021.82
22:51:12|4021.81
22:51:13|4021.82
22:51:14|4021.83
22:51:14|4021.83
22:51:16|4021.45
22:51:16|4021.82
22:51:19|4021.82
22:51:19|4021.83
22:51:20|4021.09
22:51:21|4021.74
22:51:22|4021.74
22:51:23|4020.99
22:51:24|4020.99
22:51:25|4021.07
22:51:26|4021.06
22:51:27|4021.06
22:51:28|4021.06
22:51:29|4020.69
22:51:30|4020.64
22:51:31|4020.77
22:51:33|4020.77
22:51:34|4020.8
22:51:35|4020.8
22:51:36|4020.8
22:51:37|4020.79
22:51:38|4020.92
22:51:39|4020.92
22:51:40|4021.25
22:51:41|4021.25
22:51:42|4021.25
22:51:43|4021.01
22:51:44|4021.
22:51:45|4020.68
22:51:46|4020.5
22:51:47|4020.94
22:51:48|4020.99
22:51:50|4020.71
22:51:50|4020.71
22:51:52|4020.71
22:51:53|4020.71
22:51:54|4020.79
22:51:56|4020.78
22:51:57|4020.78
22:51:58|4020.78
22:51:59|4020.79
22:52:00|4020.79
22:52:01|4020.98
22:52:02|4020.98
22:52:03|4020.98
22:52:03|4021.63
22:52:05|4021.74
22:52:06|4021.2
22:52:07|4021.2
22:52:08|4021.2
22:52:09|4020.67
22:52:11|4020.75
22:52:12|4020.79
22:52:14|4021.15
22:52:15|4020.96
22:52:15|4021.29
22:52:17|4020.
22:52:17|4019.86
22:52:18|4019.87
22:52:20|4019.87
22:52:20|4019.87
22:52:21|4019.86
22:52:23|4019.87
22:52:23|4019.87
22:52:25|4019.73
22:52:25|4019.71
22:52:27|4019.71
22:52:27|4019.85
22:52:28|4019.85
22:52:29|4019.86
22:52:30|4020.
22:52:31|4020.36
22:52:33|4020.37
22:52:33|4019.92
22:52:35|4020.35
22:52:35|4019.92
22:52:37|4019.62
22:52:37|4019.63
22:52:39|4019.97
22:52:39|4019.92
22:52:41|4019.8
22:52:42|4019.8
22:52:42|4019.8
22:52:43|4019.8
22:52:44|4019.74
22:52:45|4019.74
22:52:46|4019.74
22:52:48|4019.81
22:52:48|4019.8
22:52:49|4019.8
22:52:50|4019.81
22:52:51|4019.81
22:52:52|4019.81
22:52:53|4019.81
22:52:55|4019.81
22:52:56|4017.99
22:52:57|4018.01
22:52:58|4018.01
22:52:59|4018.01
22:53:01|4018.18
22:53:02|4018.17
22:53:03|4018.17
22:53:04|4018.
22:53:05|4018.
22:53:06|4018.
22:53:07|4018.
22:53:08|4018.01
22:53:09|4018.01
22:53:10|4018.15
22:53:11|4018.16
22:53:12|4018.46
22:53:13|4018.38
22:53:14|4018.39
22:53:15|4018.44
22:53:16|4018.44
22:53:17|4018.43
22:53:18|4018.43
22:53:19|4018.44
22:53:20|4018.44
22:53:21|4018.46
22:53:22|4018.46
22:53:23|4018.46
22:53:24|4018.92
22:53:25|4019.14
22:53:26|4019.15
22:53:27|4019.15
22:53:28|4019.15
22:53:29|4019.71
22:53:30|4019.73
22:53:32|4019.71
22:53:32|4019.52
22:53:34|4020.77
22:53:35|4021.36
22:53:36|4021.36
22:53:36|4021.36
22:53:38|4021.37
22:53:39|4020.83
22:53:40|4020.57
22:53:41|4020.57
22:53:42|4020.57
22:53:42|4020.57
22:53:44|4020.57
22:53:45|4020.56
22:53:46|4020.56
22:53:47|4020.57
22:53:47|4020.57
22:53:49|4020.57
22:53:50|4020.57
22:53:50|4020.56
22:53:52|4020.71
22:53:53|4021.67
22:53:54|4021.67
22:53:54|4022.19
22:53:56|4022.19
22:53:57|4022.17
22:53:57|4022.53
22:54:00|4022.91
22:54:02|4023.12
22:54:03|4023.89
22:54:04|4023.37
22:54:05|4023.59
22:54:05|4024.93
22:54:07|4025.14
22:54:08|4025.95
22:54:08|4026.23
22:54:09|4025.23
22:54:11|4025.91
22:54:11|4024.25
22:54:13|4024.25
22:54:14|4025.02
22:54:15|4024.64
22:54:15|4024.44
22:54:16|4023.45
22:54:17|4023.57
22:54:18|4022.95
22:54:19|4021.71
22:54:21|4021.72
22:54:21|4021.04
22:54:22|4022.23
22:54:23|4021.63
22:54:24|4021.64
22:54:26|4022.22
22:54:26|4022.44
22:54:28|4022.77
22:54:29|4022.76
22:54:30|4022.43
22:54:30|4022.7
22:54:31|4022.25
22:54:32|4022.26
22:54:33|4022.66
22:54:35|4023.03
22:54:35|4023.02
22:54:37|4023.05
22:54:37|4023.67
22:54:39|4023.31
22:54:40|4023.36
22:54:41|4023.35
22:54:41|4023.5
22:54:42|4023.71
22:54:45|4024.18
22:54:45|4023.97
22:54:46|4023.96
22:54:47|4023.05
22:54:48|4024.22
22:54:49|4023.12
22:54:50|4024.9
22:54:51|4024.03
22:54:52|4023.74
22:54:53|4024.19
22:54:54|4023.72
22:54:55|4023.72
22:54:56|4023.72
22:54:58|4022.77
22:55:00|4022.77
22:55:02|4022.55
22:55:03|4022.77
22:55:04|4023.42
22:55:05|4022.8
22:55:06|4023.55
22:55:07|4023.18
22:55:08|4022.9
22:55:09|4022.92
22:55:10|4022.92
22:55:11|4022.92
22:55:12|4022.86
22:55:13|4023.09
22:55:14|4022.84
22:55:15|4022.38
22:55:16|4022.86
22:55:17|4022.85
22:55:18|4022.86
22:55:19|4022.85
22:55:20|4022.85
22:55:21|4023.58
22:55:22|4023.73
22:55:23|4024.04
22:55:24|4024.07
22:55:25|4024.07
22:55:26|4024.13
22:55:27|4024.11
22:55:28|4024.11
22:55:29|4024.05
22:55:30|4024.06
22:55:31|4024.05
22:55:32|4024.05
22:55:33|4024.05
22:55:35|4024.04
22:55:35|4024.02
22:55:36|4024.02
22:55:37|4023.69
22:55:38|4023.68
22:55:39|4023.68
22:55:40|4023.14
22:55:41|4023.6
22:55:42|4023.59
22:55:43|4023.61
22:55:44|4023.67
22:55:46|4023.62
22:55:46|4023.62
22:55:47|4023.71
22:55:48|4023.71
22:55:49|4023.74
22:55:50|4023.64
22:55:51|4023.64
22:55:52|4022.92
22:55:53|4023.43
22:55:54|4023.44
22:55:55|4023.43
22:55:56|4023.44
22:55:57|4023.56
22:55:59|4024.36
22:56:01|4023.74
22:56:01|4024.33
22:56:02|4024.33
22:56:04|4023.31
22:56:05|4023.28
22:56:06|4022.99
22:56:07|4023.76
22:56:08|4023.77
22:56:09|4023.27
22:56:10|4023.86
22:56:11|4023.86
22:56:12|4023.31
22:56:12|4023.76
22:56:14|4023.94
22:56:15|4023.94
22:56:16|4023.94
22:56:16|4023.5
22:56:18|4023.5
22:56:19|4023.5
22:56:20|4023.5
22:56:21|4023.42
22:56:22|4023.45
22:56:23|4023.91
22:56:24|4023.81
22:56:25|4023.91
22:56:26|4023.91
22:56:27|4023.91
22:56:28|4023.9
22:56:29|4023.9
22:56:30|4023.9
22:56:31|4024.13
22:56:32|4024.17
22:56:33|4024.2
22:56:34|4024.54
22:56:35|4024.54
22:56:36|4024.53
22:56:37|4024.53
22:56:38|4024.53
22:56:39|4024.72
22:56:40|4024.35
22:56:41|4023.99
22:56:42|4024.53
22:56:43|4024.54
22:56:44|4024.88
22:56:45|4024.88
22:56:46|4025.82
22:56:47|4025.81
22:56:48|4026.24
22:56:49|4025.89
22:56:50|4026.7
22:56:51|4026.47
22:56:52|4026.7
22:56:53|4026.24
22:56:54|4026.24
22:56:55|4026.24
22:56:56|4025.6
22:56:57|4025.6
22:56:58|4025.6
22:56:59|4025.77
22:57:01|4025.99
22:57:02|4025.78
22:57:04|4025.56
22:57:05|4025.7
22:57:06|4025.71
22:57:06|4025.71
22:57:07|4025.71
22:57:09|4025.7
22:57:10|4025.7
22:57:11|4025.98
22:57:12|4026.11
22:57:13|4026.4
22:57:13|4026.41
22:57:16|4027.65
22:57:17|4026.79
22:57:17|4026.46
22:57:18|4025.71
22:57:19|4025.79
22:57:20|4025.82
22:57:21|4025.82
22:57:22|4025.73
22:57:23|4025.73
22:57:25|4025.51
22:57:25|4025.71
22:57:26|4024.18
22:57:28|4024.67
22:57:28|4025.32
22:57:29|4023.99
22:57:30|4024.95
22:57:31|4025.73
22:57:32|4026.34
22:57:33|4026.34
22:57:34|4026.44
22:57:35|4027.18
22:57:36|4027.5
22:57:37|4027.42
22:57:38|4027.81
22:57:39|4027.81
22:57:40|4027.43
22:57:42|4026.91
22:57:43|4026.86
22:57:44|4026.88
22:57:45|4025.47
22:57:46|4025.29
22:57:47|4025.97
22:57:48|4025.84
22:57:49|4026.5
22:57:50|4026.3
22:57:51|4026.78
22:57:52|4026.05
22:57:53|4026.43
22:57:54|4026.43
22:57:55|4026.42
22:57:56|4026.42
22:57:57|4026.42
22:57:58|4026.42
22:57:59|4026.34
22:58:00|4026.34
22:58:02|4026.42
22:58:04|4026.01
22:58:05|4026.01
22:58:06|4026.45
22:58:07|4026.45
22:58:08|4026.46
22:58:09|4026.76
22:58:10|4026.76
22:58:11|4026.77
22:58:12|4026.76
22:58:12|4026.76
22:58:14|4026.98
22:58:14|4026.99
22:58:17|4026.06
22:58:17|4026.54
22:58:18|4025.98
22:58:20|4025.99
22:58:20|4026.01
22:58:21|4026.32
22:58:22|4026.39
22:58:24|4026.44
22:58:25|4026.07
22:58:26|4026.36
22:58:27|4026.39
22:58:29|4026.37
22:58:30|4026.18
22:58:31|4026.32
22:58:32|4026.32
22:58:33|4026.4
22:58:34|4026.4
22:58:35|4026.4
22:58:36|4026.4
22:58:37|4026.07
22:58:38|4026.36
22:58:39|4026.39
22:58:40|4026.39
22:58:41|4026.39
22:58:42|4026.4
22:58:43|4026.4
22:58:43|4026.27
22:58:45|4026.27
22:58:46|4026.27
22:58:47|4026.25
22:58:48|4026.25
22:58:49|4026.84
22:58:49|4026.84
22:58:51|4026.42
22:58:52|4026.08
22:58:52|4025.96
22:58:54|4025.97
22:58:55|4025.71
22:58:56|4025.7
22:58:56|4025.7
22:58:58|4025.97
22:58:59|4025.97
22:59:00|4026.08
22:59:00|4026.21
22:59:03|4026.22
22:59:04|4026.22
22:59:06|4026.22
22:59:07|4026.4
22:59:08|4026.24
22:59:08|4026.24
22:59:10|4026.06
22:59:11|4026.07
22:59:12|4026.06
22:59:13|4026.25
22:59:14|4026.09
22:59:15|4026.09
22:59:16|4026.08
22:59:17|4026.08
22:59:18|4026.07
22:59:19|4026.07
22:59:20|4026.07
22:59:21|4026.06
22:59:22|4026.07
22:59:23|4026.24
22:59:24|4027.31
22:59:25|4026.92
22:59:26|4026.91
22:59:27|4026.4
22:59:28|4026.87
22:59:29|4026.87
22:59:30|4026.87
22:59:31|4026.66
22:59:32|4026.87
22:59:33|4026.93
22:59:34|4026.93
22:59:35|4026.93
22:59:36|4026.93
22:59:37|4026.93
22:59:38|4026.93
22:59:39|4026.9
22:59:40|4026.9
22:59:41|4026.98
22:59:42|4026.98
22:59:43|4027.92
22:59:44|4027.92
22:59:45|4027.99
22:59:46|4028.
22:59:47|4027.73
22:59:48|4028.13
22:59:49|4028.13
22:59:50|4027.73
22:59:51|4027.9
22:59:52|4028.43
22:59:53|4028.44
22:59:54|4029.
22:59:55|4027.85
22:59:56|4027.85
22:59:57|4028.14
22:59:58|4028.57
22:59:59|4028.99
23:00:00|4028.69
23:00:01|4028.21
23:00:02|4027.87
23:00:03|4029.95
23:00:04|4028.96
23:00:05|4029.15
23:00:06|4029.39
23:00:07|4029.14
23:00:08|4028.62
23:00:09|4030.33
23:00:10|4027.88
23:00:11|4027.85
23:00:12|4027.66
23:00:13|4027.26
23:00:14|4027.27
23:00:15|4026.88
23:00:16|4025.71
23:00:17|4025.29
23:00:19|4026.59
23:00:20|4026.14
23:00:21|4026.13
23:00:21|4026.05
23:00:23|4026.07
23:00:24|4025.97
23:00:25|4026.13
23:00:27|4025.97
23:00:28|4025.97
23:00:28|4026.7
23:00:29|4026.13
23:00:30|4026.15
23:00:31|4025.01
23:00:32|4023.98
23:00:33|4023.98
23:00:35|4024.16
23:00:35|4025.79
23:00:36|4027.25
23:00:38|4029.99
23:00:38|4030.54
23:00:40|4030.94
23:00:41|4030.24
23:00:42|4030.19
23:00:42|4030.29
23:00:44|4030.28
23:00:44|4030.29
23:00:45|4030.28
23:00:46|4030.28
23:00:47|4030.94
23:00:48|4030.95
23:00:49|4031.55
23:00:51|4032.
23:00:51|4031.69
23:00:52|4031.27
23:00:53|4031.72
23:00:54|4032.22
23:00:56|4031.9
23:00:58|4031.62
23:00:58|4031.61
23:00:59|4031.61
23:01:00|4032.23
23:01:01|4032.12
23:01:02|4031.52
23:01:04|4031.93
23:01:06|4031.99
23:01:07|4031.99
23:01:08|4032.
23:01:09|4032.
23:01:10|4032.
23:01:10|4032.
23:01:12|4031.76
23:01:14|4031.77
23:01:14|4031.78
23:01:15|4032.11
23:01:16|4032.96
23:01:17|4032.82
23:01:18|4032.4
23:01:20|4033.
23:01:20|4032.99
23:01:22|4032.19
23:01:23|4032.2
23:01:24|4032.19
23:01:25|4032.2
23:01:25|4032.19
23:01:27|4032.4
23:01:27|4032.39
23:01:29|4032.4
23:01:31|4032.99
23:01:31|4032.99
23:01:32|4032.62
23:01:33|4032.97
23:01:34|4032.96
23:01:35|4032.62
23:01:36|4031.
23:01:37|4030.94
23:01:38|4030.29
23:01:39|4030.59
23:01:40|4030.56
23:01:41|4031.46
23:01:42|4030.97
23:01:43|4030.98
23:01:44|4030.98
23:01:45|4030.97
23:01:46|4030.98
23:01:47|4030.98
23:01:48|4031.02
23:01:49|4031.02
23:01:50|4031.02
23:01:51|4031.03
23:01:52|4031.41
23:01:54|4031.48
23:01:55|4031.11
23:01:56|4031.11
23:01:57|4031.11
23:01:58|4031.11
23:01:59|4031.11
23:02:00|4031.11
23:02:01|4030.57
23:02:02|4030.57
23:02:03|4030.57
23:02:04|4030.56
23:02:06|4030.78
23:02:07|4030.29
23:02:08|4030.29
23:02:09|4030.29
23:02:10|4029.87
23:02:11|4030.18
23:02:12|4030.34
23:02:13|4030.36
23:02:15|4030.17
23:02:16|4030.19
23:02:17|4030.19
23:02:17|4029.41
23:02:19|4029.52
23:02:20|4029.51
23:02:21|4029.79
23:02:22|4029.79
23:02:22|4028.81
23:02:24|4028.82
23:02:25|4028.82
23:02:26|4028.82
23:02:26|4028.99
23:02:28|4029.45
23:02:29|4029.51
23:02:30|4030.19
23:02:31|4030.19
23:02:31|4029.72
23:02:33|4029.47
23:02:34|4029.52
23:02:35|4029.52
23:02:36|4029.52
23:02:37|4029.5
23:02:38|4029.5
23:02:39|4029.37
23:02:40|4029.52
23:02:41|4029.52
23:02:42|4029.52
23:02:42|4029.36
23:02:45|4029.51
23:02:45|4029.31
23:02:46|4028.52
23:02:47|4028.52
23:02:48|4028.52
23:02:49|4028.52
23:02:50|4028.52
23:02:51|4029.36
23:02:52|4028.99
23:02:53|4028.99
23:02:54|4028.99
23:02:55|4029.
23:02:57|4028.99
23:02:57|4029.
23:02:58|4028.69
23:02:59|4028.38
23:03:01|4028.37
23:03:01|4028.38
23:03:02|4028.37
23:03:03|4028.38
23:03:05|4028.12
23:03:06|4028.12
23:03:08|4028.12
23:03:10|4028.36
23:03:11|4028.37
23:03:13|4028.37
23:03:13|4027.43
23:03:14|4027.38
23:03:15|4027.75
23:03:17|4027.75
23:03:17|4027.75
23:03:19|4027.75
23:03:19|4027.75
23:03:20|4027.75
23:03:21|4027.74
23:03:22|4027.75
23:03:23|4027.75
23:03:24|4027.75
23:03:25|4027.75
23:03:27|4027.29
23:03:28|4026.42
23:03:30|4026.
23:03:30|4026.51
23:03:31|4026.15
23:03:32|4026.11
23:03:33|4027.33
23:03:34|4027.1
23:03:35|4026.81
23:03:36|4026.81
23:03:37|4026.81
23:03:38|4026.81
23:03:39|4026.69
23:03:40|4026.5
23:03:41|4026.35
23:03:42|4026.35
23:03:43|4026.82
23:03:44|4026.97
23:03:45|4026.72
23:03:46|4026.69
23:03:47|4026.69
23:03:48|4026.73
23:03:49|4027.29
23:03:51|4027.27
23:03:51|4027.27
23:03:52|4027.26
23:03:53|4027.26
23:03:54|4027.26
23:03:55|4027.26
23:03:56|4027.05
23:03:57|4027.74
23:03:58|4027.74
23:03:59|4027.51
23:04:00|4027.75
23:04:01|4028.11
23:04:02|4028.37
23:04:03|4028.44
23:04:05|4029.4
23:04:06|4028.76
23:04:07|4028.71
23:04:09|4028.64
23:04:10|4028.65
23:04:12|4028.65
23:04:13|4028.64
23:04:14|4028.64
23:04:15|4028.64
23:04:17|4028.64
23:04:18|4028.63
23:04:18|4028.64
23:04:19|4027.74
23:04:21|4027.08
23:04:22|4026.81
23:04:22|4026.01
23:04:23|4026.05
23:04:25|4026.42
23:04:26|4027.09
23:04:27|4027.08
23:04:27|4027.7
23:04:29|4027.26
23:04:30|4027.32
23:04:31|4027.13
23:04:32|4027.16
23:04:33|4027.16
23:04:34|4027.52
23:04:34|4027.53
23:04:35|4027.64
23:04:37|4027.61
23:04:39|4028.
23:04:39|4028.53
23:04:40|4028.54
23:04:41|4028.53
23:04:42|4028.52
23:04:43|4028.48
23:04:44|4028.14
23:04:45|4028.14
23:04:46|4028.14
23:04:47|4028.14
23:04:48|4028.14
23:04:49|4028.14
23:04:50|4028.14
23:04:51|4026.98
23:04:52|4026.09
23:04:53|4026.79
23:04:54|4026.8
23:04:55|4026.79
23:04:56|4026.65
23:04:57|4026.65
23:04:58|4026.65
23:04:59|4029.55
23:05:00|4028.72
23:05:01|4028.84
23:05:02|4028.84
23:05:03|4028.65
23:05:04|4028.65
23:05:05|4028.65
23:05:06|4028.65
23:05:07|4028.65
23:05:08|4028.15
23:05:10|4026.01
23:05:12|4026.01
23:05:12|4026.24
23:05:15|4026.25
23:05:15|4026.44
23:05:17|4027.56
23:05:17|4026.92
23:05:18|4026.93
23:05:19|4026.79
23:05:21|4026.74
23:05:22|4026.74
23:05:23|4026.62
23:05:24|4026.62
23:05:25|4026.01
23:05:26|4024.65
23:05:27|4024.46
23:05:28|4023.99
23:05:29|4023.99
23:05:30|4024.38
23:05:31|4026.03
23:05:32|4026.85
23:05:33|4026.84
23:05:34|4026.74
23:05:35|4026.46
23:05:36|4026.15
23:05:37|4026.13
23:05:38|4025.41
23:05:39|4025.41
23:05:40|4025.41
23:05:41|4025.01
23:05:42|4025.38
23:05:43|4025.01
23:05:44|4025.69
23:05:45|4026.16
23:05:46|4026.09
23:05:47|4026.36
23:05:48|4026.32
23:05:49|4026.71
23:05:50|4027.4
23:05:51|4027.31
23:05:52|4026.88
23:05:53|4026.5
23:05:54|4026.08
23:05:55|4025.57
23:05:56|4025.28
23:05:57|4025.28
23:05:58|4025.28
23:05:59|4024.21
23:06:00|4025.18
23:06:01|4025.17
23:06:02|4025.43
23:06:03|4025.41
23:06:04|4025.39
23:06:05|4025.33
23:06:06|4025.01
23:06:07|4025.01
23:06:09|4025.41
23:06:10|4025.01
23:06:12|4025.01
23:06:13|4025.57
23:06:13|4025.64
23:06:15|4026.03
23:06:15|4025.66
23:06:17|4025.95
23:06:19|4025.88
23:06:21|4025.38
23:06:22|4025.38
23:06:22|4025.42
23:06:24|4027.17
23:06:24|4026.46
23:06:25|4026.43
23:06:26|4026.43
23:06:27|4026.41
23:06:28|4026.1
23:06:29|4026.38
23:06:30|4026.37
23:06:31|4026.36
23:06:32|4025.57
23:06:33|4025.44
23:06:34|4026.05
23:06:35|4026.04
23:06:36|4026.03
23:06:37|4026.08
23:06:38|4026.39
23:06:39|4027.24
23:06:40|4026.81
23:06:41|4026.81
23:06:42|4026.81
23:06:43|4026.8
23:06:44|4026.8
23:06:45|4026.81
23:06:46|4026.8
23:06:47|4027.25
23:06:48|4027.25
23:06:49|4027.13
23:06:50|4027.13
23:06:51|4027.13
23:06:52|4027.13
23:06:53|4027.21
23:06:54|4027.22
23:06:55|4027.14
23:06:56|4026.5
23:06:57|4027.
23:06:58|4027.01
23:06:59|4027.05
23:07:00|4027.04
23:07:01|4027.04
23:07:03|4027.
23:07:04|4027.
23:07:05|4027.
23:07:06|4027.01
23:07:07|4027.
23:07:08|4027.
23:07:09|4026.8
23:07:11|4026.6
23:07:12|4026.6
23:07:14|4026.59
23:07:14|4026.59
23:07:16|4026.59
23:07:17|4026.41
23:07:17|4026.82
23:07:19|4026.82
23:07:19|4026.2
23:07:20|4026.2
23:07:22|4026.36
23:07:23|4026.36
23:07:23|4025.62
23:07:25|4025.62
23:07:25|4023.99
23:07:26|4023.99
23:07:27|4023.99
23:07:28|4023.99
23:07:31|4023.99
23:07:31|4023.99
23:07:32|4023.99
23:07:33|4024.3
23:07:34|4024.42
23:07:35|4024.4
23:07:36|4024.81
23:07:38|4024.81
23:07:38|4024.81
23:07:39|4024.14
23:07:40|4024.14
23:07:41|4024.15
23:07:42|4024.15
23:07:43|4024.95
23:07:44|4024.95
23:07:45|4024.95
23:07:46|4024.95
23:07:47|4024.62
23:07:48|4024.62
23:07:49|4024.79
23:07:50|4024.69
23:07:51|4024.69
23:07:52|4024.91
23:07:53|4024.83
23:07:54|4024.79
23:07:55|4024.79
23:07:56|4025.95
23:07:57|4025.95
23:07:58|4025.95
23:07:59|4025.95
23:08:00|4026.16
23:08:02|4026.16
23:08:03|4026.15
23:08:04|4026.16
23:08:05|4026.16
23:08:06|4026.15
23:08:07|4026.15
23:08:08|4026.16
23:08:09|4026.16
23:08:10|4026.82
23:08:11|4027.73
23:08:12|4027.6
23:08:13|4027.46
23:08:14|4027.46
23:08:15|4027.26
23:08:16|4027.4
23:08:17|4027.44
23:08:18|4027.25
23:08:19|4027.99
23:08:20|4025.48
23:08:21|4024.92
23:08:22|4025.42
23:08:23|4025.92
23:08:24|4025.91
23:08:25|4025.91
23:08:26|4025.91
23:08:27|4025.55
23:08:28|4025.67
23:08:29|4025.65
23:08:30|4025.65
23:08:31|4025.87
23:08:32|4025.87
23:08:33|4025.87
23:08:34|4025.86
23:08:35|4026.16
23:08:36|4027.46
23:08:38|4027.66
23:08:38|4027.27
23:08:39|4027.28
23:08:40|4027.28
23:08:41|4027.61
23:08:43|4027.61
23:08:43|4027.81
23:08:44|4027.61
23:08:45|4027.61
23:08:46|4026.49
23:08:47|4026.87
23:08:48|4026.87
23:08:49|4026.52
23:08:50|4027.02
23:08:51|4026.98
23:08:52|4026.98
23:08:54|4026.96
23:08:54|4026.62
23:08:55|4027.16
23:08:56|4027.14
23:08:57|4027.14
23:08:58|4026.96
23:08:59|4026.96
23:09:00|4027.
23:09:01|4026.37
23:09:02|4025.64
23:09:03|4025.64
23:09:04|4025.72
23:09:05|4026.07
23:09:06|4026.78
23:09:07|4025.99
23:09:08|4024.38
23:09:09|4025.04
23:09:10|4024.52
23:09:12|4024.53
23:09:14|4024.98
23:09:15|4025.14
23:09:17|4025.13
23:09:18|4025.48
23:09:19|4025.48
23:09:20|4025.74
23:09:21|4025.95
23:09:22|4025.58
23:09:22|4025.56
23:09:24|4025.37
23:09:25|4025.56
23:09:26|4025.47
23:09:27|4025.2
23:09:28|4025.44
23:09:29|4025.53
23:09:30|4025.53
23:09:31|4025.55
23:09:32|4025.19
23:09:34|4025.15
23:09:35|4025.15
23:09:35|4025.39
23:09:36|4025.4
23:09:38|4025.98
23:09:38|4025.97
23:09:39|4025.69
23:09:40|4025.81
23:09:42|4025.8
23:09:43|4025.7
23:09:43|4025.69
23:09:44|4025.7
23:09:45|4025.7
23:09:47|4026.15
23:09:47|4026.34
23:09:48|4026.51
23:09:49|4025.85
23:09:50|4025.97
23:09:51|4026.08
23:09:52|4026.08
23:09:53|4026.33
23:09:55|4027.7
23:09:55|4027.86
23:09:57|4027.87
23:09:57|4027.4
23:09:58|4027.4
23:10:00|4027.34
23:10:01|4028.
23:10:01|4027.99
23:10:02|4028.
23:10:03|4028.
23:10:04|4028.
23:10:05|4028.
23:10:06|4028.
23:10:08|4027.28
23:10:08|4026.79
23:10:09|4026.79
23:10:11|4027.24
23:10:11|4027.04
23:10:14|4027.09
23:10:14|4027.11
23:10:17|4026.82
23:10:18|4026.67
23:10:19|4027.41
23:10:20|4027.
23:10:21|4026.45
23:10:22|4026.63
23:10:24|4026.63
23:10:25|4026.79
23:10:26|4027.02
23:10:27|4027.03
23:10:28|4027.2
23:10:29|4026.76
23:10:30|4026.87
23:10:31|4027.1
23:10:32|4027.25
23:10:33|4027.24
23:10:33|4027.2
23:10:35|4027.2
23:10:36|4027.2
23:10:37|4027.2
23:10:38|4027.2
23:10:39|4027.2
23:10:39|4027.04
23:10:41|4026.95
23:10:42|4024.72
23:10:43|4024.72
23:10:44|4024.83
23:10:45|4024.83
23:10:46|4024.83
23:10:47|4024.42
23:10:48|4024.42
23:10:49|4024.41
23:10:50|4024.63
23:10:51|4024.63
23:10:52|4024.63
23:10:53|4025.68
23:10:54|4026.17
23:10:55|4026.16
23:10:56|4026.12
23:10:57|4026.09
23:10:58|4027.
23:10:59|4026.72
23:11:00|4026.55
23:11:01|4025.96
23:11:02|4025.1
23:11:03|4025.1
23:11:04|4025.54
23:11:05|4024.78
23:11:06|4024.19
23:11:07|4024.37
23:11:08|4024.37
23:11:09|4024.12
23:11:10|4024.01
23:11:11|4024.15
23:11:12|4024.14
23:11:13|4024.14
23:11:15|4022.91
23:11:17|4023.29
23:11:18|4022.59
23:11:19|4021.25
23:11:20|4021.02
23:11:21|4021.03
23:11:22|4020.38
23:11:23|4021.48
23:11:24|4022.43
23:11:25|4022.16
23:11:26|4022.14
23:11:27|4022.14
23:11:28|4021.9
23:11:29|4022.49
23:11:31|4022.49
23:11:31|4022.49
23:11:32|4022.48
23:11:33|4022.48
23:11:34|4022.48
23:11:35|4022.48
23:11:36|4022.48
23:11:37|4022.48
23:11:38|4022.16
23:11:39|4022.15
23:11:40|4022.2
23:11:41|4022.22
23:11:42|4022.22
23:11:43|4022.27
23:11:44|4022.27
23:11:45|4022.26
23:11:46|4022.26
23:11:47|4022.27
23:11:48|4022.26
23:11:49|4022.71
23:11:50|4023.98
23:11:51|4023.98
23:11:52|4023.83
23:11:53|4023.84
23:11:54|4023.84
23:11:55|4023.84
23:11:56|4023.84
23:11:57|4023.83
23:11:58|4023.04
23:11:59|4022.51
23:12:00|4022.92
23:12:01|4022.9
23:12:02|4022.9
23:12:03|4022.79
23:12:04|4022.52
23:12:05|4022.53
23:12:06|4022.53
23:12:07|4022.66
23:12:08|4022.67
23:12:09|4022.91
23:12:10|4021.45
23:12:11|4022.41
23:12:12|4022.37
23:12:13|4022.11
23:12:15|4022.12
23:12:16|4022.11
23:12:18|4022.12
23:12:19|4023.4
23:12:21|4023.66
23:12:23|4023.45
23:12:24|4023.17
23:12:25|4022.99
23:12:25|4022.86
23:12:27|4022.84
23:12:27|4022.52
23:12:29|4022.52
23:12:30|4022.02
23:12:30|4021.86
23:12:32|4021.85
23:12:33|4021.85
23:12:33|4021.86
23:12:35|4021.86
23:12:36|4021.86
23:12:37|4021.86
23:12:38|4021.55
23:12:38|4021.11
23:12:39|4021.12
23:12:41|4021.4
23:12:41|4021.4
23:12:43|4021.91
23:12:43|4021.39
23:12:44|4021.4
23:12:45|4021.4
23:12:46|4021.4
23:12:47|4020.78
23:12:48|4021.03
23:12:50|4021.36
23:12:50|4021.39
23:12:52|4022.73
23:12:52|4022.86
23:12:53|4022.55
23:12:54|4022.55
23:12:56|4022.56
23:12:57|4023.
23:12:57|4023.
23:12:58|4023.4
23:12:59|4024.
23:13:00|4023.99
23:13:01|4022.88
23:13:02|4022.88
23:13:03|4022.88
23:13:04|4022.89
23:13:05|4022.89
23:13:07|4022.89
23:13:07|4022.89
23:13:08|4022.89
23:13:09|4022.88
23:13:10|4022.88
23:13:11|4022.89
23:13:12|4022.88
23:13:13|4022.89
23:13:14|4022.59
23:13:17|4022.89
23:13:18|4022.89
23:13:19|4022.91
23:13:20|4022.53
23:13:22|4022.67
23:13:23|4022.53
23:13:24|4022.51
23:13:25|4022.13
23:13:26|4022.13
23:13:27|4022.11
23:13:27|4022.11
23:13:29|4022.47
23:13:29|4022.12
23:13:31|4022.12
23:13:31|4022.12
23:13:33|4022.12
23:13:33|4021.7
23:13:35|4021.69
23:13:36|4021.9
23:13:37|4021.87
23:13:38|4022.12
23:13:39|4022.09
23:13:40|4022.09
23:13:41|4022.07
23:13:42|4021.92
23:13:42|4021.24
23:13:44|4021.25
23:13:46|4021.24
23:13:47|4021.25
23:13:48|4021.25
23:13:49|4021.25
23:13:49|4021.92
23:13:50|4021.95
23:13:51|4021.95
23:13:53|4021.97
23:13:55|4022.
23:13:55|4021.95
23:13:56|4021.94
23:13:57|4021.95
23:13:58|4021.94
23:13:59|4021.82
23:14:00|4021.83
23:14:01|4021.82
23:14:02|4021.83
23:14:03|4021.6
23:14:04|4021.61
23:14:05|4022.31
23:14:06|4022.52
23:14:07|4022.52
23:14:08|4022.52
23:14:09|4022.53
23:14:11|4022.53
23:14:11|4022.53
23:14:12|4022.53
23:14:13|4022.52
23:14:14|4022.52
23:14:15|4022.53
23:14:16|4022.53
23:14:18|4022.51
23:14:19|4022.33
23:14:20|4022.33
23:14:21|4022.33
23:14:22|4022.33
23:14:24|4022.88
23:14:25|4022.88
23:14:26|4022.71
23:14:27|4022.71
23:14:29|4022.54
23:14:30|4022.53
23:14:32|4022.52
23:14:32|4022.88
23:14:33|4022.88
23:14:35|4022.88
23:14:35|4022.89
23:14:36|4022.89
23:14:38|4022.88
23:14:39|4022.74
23:14:39|4022.74
23:14:41|4022.74
23:14:42|4022.74
23:14:42|4022.75
23:14:44|4022.89
23:14:45|4022.86
23:14:45|4022.85
23:14:47|4022.86
23:14:48|4022.86
23:14:50|4022.74
23:14:50|4022.74
23:14:51|4022.74
23:14:52|4022.73
23:14:54|4022.74
23:14:54|4022.74
23:14:55|4022.73
23:14:57|4022.73
23:14:57|4022.68
23:14:58|4022.69
23:14:59|4022.69
23:15:00|4022.68
23:15:01|4021.83
23:15:02|4021.83
23:15:03|4021.83
23:15:05|4020.57
23:15:05|4020.93
23:15:07|4020.72
23:15:07|4020.72
23:15:08|4020.72
23:15:10|4020.56
23:15:10|4020.57
23:15:11|4020.72
23:15:12|4020.71
23:15:13|4020.71
23:15:15|4021.2
23:15:15|4021.47
23:15:16|4021.87
23:15:19|4021.57
23:15:19|4021.56
23:15:21|4021.21
23:15:23|4020.96
23:15:25|4020.97
23:15:25|4021.46
23:15:26|4021.99
23:15:27|4022.
23:15:28|4022.04
23:15:30|4022.35
23:15:31|4022.35
23:15:31|4022.22
23:15:32|4021.6
23:15:33|4021.61
23:15:34|4021.59
23:15:35|4021.
23:15:37|4021.
23:15:38|4021.08
23:15:38|4021.48
23:15:39|4021.48
23:15:41|4021.29
23:15:41|4021.26
23:15:42|4021.29
23:15:43|4021.29
23:15:45|4021.29
23:15:46|4021.29
23:15:47|4021.61
23:15:48|4021.6
23:15:49|4021.61
23:15:49|4021.64
23:15:50|4021.96
23:15:51|4021.88
23:15:52|4021.88
23:15:53|4021.88
23:15:54|4021.88
23:15:55|4021.9
23:15:56|4022.07
23:15:57|4021.95
23:15:58|4021.97
23:15:59|4022.
23:16:00|4022.01
23:16:01|4022.02
23:16:02|4022.01
23:16:04|4022.01
23:16:04|4022.02
23:16:06|4022.03
23:16:06|4022.03
23:16:07|4022.03
23:16:09|4022.02
23:16:09|4022.01
23:16:10|4022.03
23:16:12|4022.09
23:16:12|4022.34
23:16:13|4022.34
23:16:14|4022.35
23:16:15|4022.1
23:16:16|4022.1
23:16:17|4022.1
23:16:20|4022.09
23:16:21|4023.7
23:16:21|4023.99
23:16:23|4024.
23:16:24|4023.26
23:16:25|4022.99
23:16:26|4022.26
23:16:27|4022.5
23:16:29|4022.51
23:16:30|4022.5
23:16:31|4022.5
23:16:32|4022.51
23:16:33|4022.9
23:16:34|4022.71
23:16:35|4022.71
23:16:36|4022.99
23:16:37|4022.99
23:16:38|4022.96
23:16:39|4023.22
23:16:40|4023.22
23:16:41|4023.15
23:16:42|4023.19
23:16:43|4023.19
23:16:44|4023.15
23:16:45|4023.11
23:16:46|4023.
23:16:47|4022.79
23:16:48|4022.79
23:16:49|4023.15
23:16:50|4023.15
23:16:51|4022.98
23:16:52|4022.01
23:16:53|4022.01
23:16:54|4022.01
23:16:55|4022.01
23:16:56|4021.53
23:16:57|4021.53
23:16:58|4021.24
23:16:59|4020.57
23:17:00|4020.57
23:17:01|4020.35
23:17:02|4020.21
23:17:03|4020.18
23:17:04|4020.22
23:17:05|4020.03
23:17:06|4020.04
23:17:07|4020.04
23:17:08|4020.01
23:17:09|4020.01
23:17:10|4020.01
23:17:11|4019.86
23:17:12|4019.77
23:17:13|4019.23
23:17:14|4019.62
23:17:15|4019.04
23:17:16|4019.46
23:17:17|4019.08
23:17:18|4019.29
23:17:19|4019.32
23:17:21|4019.32
23:17:23|4019.33
23:17:24|4019.34
23:17:25|4018.7
23:17:26|4017.95
23:17:27|4018.05
23:17:29|4018.85
23:17:30|4019.28
23:17:31|4020.51
23:17:32|4020.07
23:17:33|4020.07
23:17:34|4019.22
23:17:35|4019.23
23:17:36|4019.23
23:17:37|4019.51
23:17:38|4020.18
23:17:39|4020.14
23:17:40|4020.15
23:17:41|4019.63
23:17:41|4019.63
23:17:42|4019.64
23:17:43|4019.64
23:17:44|4019.63
23:17:46|4019.64
23:17:47|4019.45
23:17:48|4019.1
23:17:49|4018.99
23:17:50|4019.11
23:17:51|4019.28
23:17:52|4019.51
23:17:53|4019.64
23:17:54|4019.99
23:17:55|4020.02
23:17:56|4020.58
23:17:57|4020.42
23:17:58|4020.42
23:17:59|4020.42
23:18:00|4020.42
23:18:01|4020.63
23:18:02|4020.53
23:18:03|4020.09
23:18:04|4020.25
23:18:05|4020.11
23:18:06|4019.81
23:18:07|4019.52
23:18:08|4019.38
23:18:09|4019.43
23:18:10|4019.41
23:18:11|4019.41
23:18:12|4019.41
23:18:13|4020.22
23:18:14|4020.22
23:18:15|4020.22
23:18:16|4019.86
23:18:17|4019.85
23:18:18|4019.85
23:18:19|4019.79
23:18:20|4019.79
23:18:22|4019.73
23:18:24|4019.44
23:18:25|4019.25
23:18:25|4019.25
23:18:27|4019.25
23:18:28|4019.25
23:18:28|4018.8
23:18:29|4019.35
23:18:30|4019.47
23:18:32|4019.47
23:18:32|4019.47
23:18:34|4019.48
23:18:35|4019.66
23:18:36|4019.63
23:18:37|4019.68
23:18:38|4019.69
23:18:39|4019.68
23:18:40|4019.56
23:18:41|4019.65
23:18:42|4019.23
23:18:43|4019.47
23:18:44|4019.57
23:18:45|4019.57
23:18:46|4019.68
23:18:47|4019.68
23:18:48|4019.69
23:18:49|4019.68
23:18:50|4019.68
23:18:51|4019.69
23:18:52|4019.68
23:18:53|4019.68
23:18:54|4019.68
23:18:55|4019.68
23:18:56|4019.68
23:18:57|4019.69
23:18:58|4019.68
23:18:59|4019.69
23:19:00|4019.69
23:19:01|4019.68
23:19:02|4019.69
23:19:03|4019.69
23:19:04|4019.69
23:19:05|4019.69
23:19:06|4019.68
23:19:07|4019.68
23:19:08|4019.68
23:19:09|4019.68
23:19:10|4019.68
23:19:11|4019.68
23:19:12|4019.69
23:19:13|4019.3
23:19:14|4019.28
23:19:15|4019.28
23:19:16|4019.64
23:19:17|4019.47
23:19:18|4019.47
23:19:19|4019.47
23:19:20|4019.47
23:19:22|4019.47
23:19:23|4019.46
23:19:24|4019.47
23:19:26|4019.45
23:19:26|4019.15
23:19:28|4019.21
23:19:29|4020.
23:19:30|4021.25
23:19:31|4021.24
23:19:32|4021.47
23:19:33|4021.99
23:19:34|4022.99
23:19:34|4022.6
23:19:36|4022.6
23:19:37|4021.99
23:19:38|4021.45
23:19:38|4020.32
23:19:40|4020.62
23:19:41|4021.73
23:19:42|4022.3
23:19:43|4022.06
23:19:44|4022.06
23:19:45|4022.07
23:19:46|4022.08
23:19:47|4022.07
23:19:48|4022.07
23:19:48|4022.08
23:19:50|4022.08
23:19:51|4022.07
23:19:52|4022.08
23:19:53|4022.99
23:19:53|4022.99
23:19:55|4023.
23:19:56|4023.
23:19:57|4023.19
23:19:58|4023.15
23:19:59|4023.16
23:20:00|4023.47
23:20:00|4023.36
23:20:01|4023.47
23:20:03|4024.54
23:20:04|4024.49
23:20:05|4023.93
23:20:06|4024.
23:20:07|4024.53
23:20:08|4024.23
23:20:09|4024.23
23:20:09|4024.24
23:20:11|4024.24
23:20:12|4024.23
23:20:13|4024.24
23:20:14|4024.24
23:20:15|4024.
23:20:15|4024.01
23:20:17|4024.01
23:20:18|4024.01
23:20:18|4024.01
23:20:19|4024.01
23:20:20|4024.01
23:20:21|4024.01
23:20:24|4024.
23:20:25|4024.06
23:20:27|4024.39
23:20:28|4024.35
23:20:29|4024.34
23:20:30|4024.35
23:20:31|4025.
23:20:33|4025.75
23:20:34|4025.95
23:20:34|4025.95
23:20:36|4025.95
23:20:37|4025.91
23:20:38|4025.74
23:20:39|4025.74
23:20:40|4025.74
23:20:41|4025.74
23:20:42|4025.74
23:20:43|4025.6
23:20:43|4025.74
23:20:45|4025.99
23:20:46|4025.99
23:20:47|4027.07
23:20:48|4026.97
23:20:49|4026.97
23:20:50|4025.61
23:20:51|4026.68
23:20:51|4026.68
23:20:52|4026.69
23:20:54|4026.68
23:20:54|4026.68
23:20:56|4026.7
23:20:56|4026.7
23:20:58|4026.91
23:20:58|4026.68
23:21:00|4026.68
23:21:01|4026.7
23:21:02|4027.22
23:21:03|4027.22
23:21:04|4027.22
23:21:05|4027.21
23:21:06|4027.27
23:21:07|4026.28
23:21:08|4026.28
23:21:08|4026.28
23:21:09|4026.01
23:21:11|4026.01
23:21:12|4025.77
23:21:12|4025.66
23:21:14|4025.67
23:21:15|4025.81
23:21:16|4025.99
23:21:17|4025.99
23:21:18|4025.99
23:21:18|4026.27
23:21:20|4026.67
23:21:20|4026.68
23:21:22|4026.68
23:21:23|4027.68
23:21:25|4027.69
23:21:27|4027.69
23:21:28|4027.69
23:21:29|4027.68
23:21:31|4027.68
23:21:31|4027.57
23:21:33|4027.09
23:21:34|4027.08
23:21:35|4027.08
23:21:36|4026.64
23:21:36|4025.92
23:21:37|4025.88
23:21:39|4025.88
23:21:40|4025.88
23:21:40|4025.89
23:21:42|4025.89
23:21:43|4025.83
23:21:44|4025.83
23:21:45|4025.83
23:21:46|4025.68
23:21:47|4025.68
23:21:48|4025.8
23:21:49|4025.8
23:21:50|4025.83
23:21:51|4025.82
23:21:51|4025.82
23:21:52|4026.58
23:21:54|4026.58
23:21:55|4026.58
23:21:55|4027.07
23:21:57|4027.08
23:21:58|4027.09
23:21:59|4027.09
23:22:00|4027.12
23:22:01|4027.79
23:22:02|4027.79
23:22:03|4027.79
23:22:04|4027.79
23:22:05|4027.8
23:22:06|4027.99
23:22:07|4027.76
23:22:08|4027.65
23:22:09|4027.66
23:22:10|4027.53
23:22:10|4027.99
23:22:12|4027.99
23:22:13|4027.99
23:22:14|4027.99
23:22:15|4027.99
23:22:16|4028.
23:22:17|4028.
23:22:18|4029.06
23:22:18|4027.6
23:22:20|4027.6
23:22:21|4028.42
23:22:21|4028.41
23:22:22|4028.41
23:22:23|4028.42
23:22:25|4028.41
23:22:26|4028.54
23:22:26|4028.53
23:22:28|4028.87
23:22:30|4028.6
23:22:31|4028.54
23:22:33|4028.54
23:22:33|4028.81
23:22:34|4028.81
23:22:35|4028.8
23:22:37|4028.44
23:22:38|4028.51
23:22:39|4028.52
23:22:40|4028.52
23:22:41|4028.52
23:22:42|4027.49
23:22:43|4027.49
23:22:44|4027.49
23:22:45|4027.63
23:22:46|4027.63
23:22:47|4027.95
23:22:48|4028.14
23:22:49|4028.12
23:22:50|4028.12
23:22:51|4028.12
23:22:52|4028.13
23:22:53|4028.13
23:22:54|4028.13
23:22:55|4028.13
23:22:56|4028.13
23:22:57|4027.64
23:22:58|4028.12
23:22:59|4027.5
23:23:00|4027.9
23:23:01|4027.8
23:23:02|4027.8
23:23:03|4027.55
23:23:04|4027.55
23:23:05|4027.55
23:23:06|4028.04
23:23:07|4028.04
23:23:08|4028.04
23:23:09|4028.13
23:23:10|4028.14
23:23:11|4028.52
23:23:12|4028.52
23:23:13|4028.51
23:23:14|4028.52
23:23:15|4028.52
23:23:16|4028.51
23:23:17|4028.51
23:23:18|4028.51
23:23:19|4028.5
23:23:20|4028.5
23:23:21|4028.29
23:23:23|4028.29
23:23:24|4028.28
23:23:25|4028.29
23:23:27|4028.29
23:23:29|4028.28
23:23:30|4028.51
23:23:32|4028.52
23:23:32|4028.53
23:23:33|4028.53
23:23:35|4028.53
23:23:36|4028.53
23:23:37|4028.53
23:23:37|4028.52
23:23:38|4028.52
23:23:39|4028.53
23:23:41|4028.53
23:23:42|4028.52
23:23:43|4028.53
23:23:44|4028.53
23:23:45|4028.53
23:23:46|4028.53
23:23:47|4028.5
23:23:48|4028.51
23:23:49|4028.53
23:23:50|4028.53
23:23:51|4028.53
23:23:52|4029.95
23:23:53|4029.94
23:23:54|4029.94
23:23:55|4029.95
23:23:56|4029.73
23:23:57|4028.52
23:23:58|4028.53
23:23:59|4029.38
23:24:00|4030.
23:24:01|4029.99
23:24:02|4029.99
23:24:03|4030.
23:24:04|4030.
23:24:06|4030.
23:24:07|4029.76
23:24:07|4029.44
23:24:09|4029.69
23:24:10|4029.7
23:24:10|4029.7
23:24:12|4029.93
23:24:13|4029.93
23:24:14|4029.93
23:24:15|4029.94
23:24:16|4029.99
23:24:17|4029.99
23:24:18|4029.99
23:24:20|4029.97
23:24:20|4030.16
23:24:22|4030.16
23:24:22|4030.08
23:24:23|4030.08
23:24:24|4030.08
23:24:25|4030.16
23:24:28|4030.08
23:24:29|4030.17
23:24:29|4030.51
23:24:31|4030.51
23:24:32|4031.29
23:24:33|4031.19
23:24:34|4030.81
23:24:35|4030.81
23:24:36|4030.81
23:24:37|4030.81
23:24:38|4030.64
23:24:39|4030.91
23:24:40|4030.61
23:24:41|4030.61
23:24:42|4031.02
23:24:43|4031.02
23:24:44|4031.02
23:24:45|4031.03
23:24:46|4031.03
23:24:47|4031.02
23:24:48|4031.02
23:24:49|4030.66
23:24:50|4030.99
23:24:51|4030.49
23:24:52|4029.71
23:24:53|4029.99
23:24:54|4029.99
23:24:55|4030.56
23:24:56|4030.56
23:24:57|4031.29
23:24:58|4031.15
23:24:59|4031.15
23:25:00|4031.03
23:25:01|4031.04
23:25:02|4031.29
23:25:03|4031.29
23:25:04|4031.27
23:25:05|4031.27
23:25:06|4031.03
23:25:07|4031.03
23:25:08|4031.02
23:25:09|4031.25
23:25:10|4031.25
23:25:11|4031.28
23:25:12|4031.28
23:25:13|4031.26
23:25:14|4031.26
23:25:15|4031.25
23:25:16|4030.25
23:25:17|4030.01
23:25:18|4030.8
23:25:19|4031.08
23:25:20|4030.01
23:25:21|4030.02
23:25:22|4030.79
23:25:23|4030.62
23:25:24|4030.62
23:25:25|4030.85
23:25:26|4030.86
23:25:27|4030.86
23:25:29|4031.08
23:25:30|4031.08
23:25:31|4031.08
23:25:32|4031.24
23:25:33|4031.99
23:25:34|4032.39
23:25:36|4032.68
23:25:37|4032.14
23:25:37|4032.68
23:25:40|4032.69
23:25:40|4032.69
23:25:41|4032.99
23:25:43|4032.99
23:25:44|4032.99
23:25:45|4032.96
23:25:46|4032.96
23:25:47|4033.
23:25:48|4033.3
23:25:49|4033.3
23:25:50|4033.21
23:25:51|4032.6
23:25:52|4032.3
23:25:53|4032.63
23:25:54|4032.76
23:25:55|4033.
23:25:56|4033.01
23:25:57|4033.01
23:25:58|4033.
23:25:59|4033.
23:26:00|4033.29
23:26:01|4033.29
23:26:02|4033.31
23:26:04|4033.2
23:26:04|4033.47
23:26:06|4033.47
23:26:07|4033.47
23:26:08|4033.24
23:26:09|4032.48
23:26:09|4032.48
23:26:11|4032.35
23:26:12|4031.31
23:26:12|4031.79
23:26:13|4031.79
23:26:14|4031.89
23:26:16|4031.99
23:26:17|4031.99
23:26:17|4031.98
23:26:19|4031.99
23:26:21|4032.35
23:26:21|4032.35
23:26:22|4032.26
23:26:23|4032.26
23:26:24|4032.26
23:26:26|4032.26
23:26:26|4032.25
23:26:28|4032.99
23:26:30|4032.98
23:26:31|4032.98
23:26:31|4032.98
23:26:32|4033.01
23:26:33|4033.24
23:26:35|4033.46
23:26:36|4033.09
23:26:37|4032.77
23:26:39|4032.
23:26:41|4032.02
23:26:41|4033.54
23:26:43|4033.54
23:26:43|4033.61
23:26:44|4033.64
23:26:47|4033.63
23:26:47|4033.35
23:26:48|4033.35
23:26:49|4033.35
23:26:50|4033.34
23:26:51|4033.34
23:26:52|4033.34
23:26:54|4033.34
23:26:54|4033.35
23:26:55|4033.35
23:26:56|4033.35
23:26:57|4033.35
23:26:58|4033.35
23:26:59|4033.35
23:27:00|4033.35
23:27:01|4033.34
23:27:02|4033.34
23:27:03|4033.34
23:27:04|4033.35
23:27:05|4033.35
23:27:07|4033.5
23:27:07|4033.5
23:27:08|4033.49
23:27:09|4033.49
23:27:10|4033.94
23:27:11|4033.94
23:27:12|4033.95
23:27:14|4033.95
23:27:14|4033.94
23:27:15|4034.63
23:27:16|4034.63
23:27:17|4034.98
23:27:19|4034.98
23:27:19|4034.97
23:27:20|4034.97
23:27:21|4034.97
23:27:22|4034.97
23:27:24|4034.97
23:27:24|4035.
23:27:25|4035.
23:27:26|4035.52
23:27:27|4035.53
23:27:28|4035.53
23:27:30|4035.55
23:27:32|4035.55
23:27:33|4036.9
23:27:35|4036.91
23:27:36|4035.82
23:27:38|4036.39
23:27:40|4035.38
23:27:40|4035.36
23:27:41|4035.96
23:27:42|4036.08
23:27:43|4036.08
23:27:44|4036.08
23:27:45|4036.35
23:27:46|4036.09
23:27:48|4036.68
23:27:49|4036.7
23:27:50|4036.7
23:27:51|4037.
23:27:52|4037.
23:27:53|4036.99
23:27:54|4037.
23:27:55|4036.99
23:27:56|4037.
23:27:57|4037.35
23:27:59|4037.22
23:28:00|4037.23
23:28:00|4037.67
23:28:02|4037.56
23:28:04|4037.68
23:28:04|4036.73
23:28:05|4036.74
23:28:07|4037.07
23:28:09|4037.71
23:28:09|4037.71
23:28:10|4037.46
23:28:11|4037.71
23:28:12|4037.85
23:28:13|4037.68
23:28:14|4037.24
23:28:15|4037.18
23:28:16|4037.32
23:28:17|4037.31
23:28:18|4037.32
23:28:19|4037.17
23:28:20|4037.18
23:28:21|4037.17
23:28:23|4037.17
23:28:23|4037.17
23:28:24|4037.17
23:28:25|4037.18
23:28:26|4037.18
23:28:27|4037.1
23:28:28|4037.11
23:28:29|4037.17
23:28:30|4037.17
23:28:32|4037.12
23:28:33|4037.11
23:28:34|4037.1
23:28:36|4036.67
23:28:37|4036.67
23:28:38|4036.99
23:28:39|4036.7
23:28:39|4036.98
23:28:41|4036.35
23:28:42|4036.34
23:28:43|4035.89
23:28:44|4035.73
23:28:45|4035.74
23:28:45|4035.74
23:28:47|4036.12
23:28:48|4036.13
23:28:49|4036.12
23:28:50|4036.12
23:28:52|4036.12
23:28:53|4036.12
23:28:54|4036.12
23:28:54|4036.12
23:28:56|4036.
23:28:57|4036.
23:28:57|4036.1
23:28:59|4036.1
23:28:59|4036.08
23:29:00|4035.94
23:29:01|4036.13
23:29:03|4035.92
23:29:04|4036.13
23:29:04|4036.13
23:29:05|4036.13
23:29:06|4036.19
23:29:07|4036.19
23:29:09|4037.13
23:29:10|4037.13
23:29:11|4037.39
23:29:11|4037.4
23:29:13|4037.4
23:29:14|4037.4
23:29:14|4037.4
23:29:15|4037.34
23:29:17|4037.34
23:29:18|4037.34
23:29:18|4037.34
23:29:20|4037.34
23:29:20|4037.34
23:29:22|4037.33
23:29:23|4037.34
23:29:24|4037.33
23:29:25|4037.33
23:29:26|4037.08
23:29:27|4037.08
23:29:27|4037.33
23:29:29|4037.33
23:29:30|4037.51
23:29:31|4037.97
23:29:33|4037.97
23:29:33|4037.97
23:29:34|4037.97
23:29:37|4037.95
23:29:37|4037.96
23:29:39|4038.36
23:29:39|4038.67
23:29:41|4039.
23:29:42|4038.66
23:29:44|4037.79
23:29:44|4037.3
23:29:46|4037.46
23:29:47|4038.
23:29:48|4038.05
23:29:49|4038.05
23:29:50|4038.08
23:29:51|4038.05
23:29:52|4038.05
23:29:53|4038.06
23:29:54|4038.09
23:29:55|4038.05
23:29:56|4038.06
23:29:57|4038.05
23:29:58|4038.98
23:29:59|4038.6
23:30:01|4038.74
23:30:02|4038.94
23:30:02|4038.94
23:30:04|4038.94
23:30:05|4039.08
23:30:06|4039.08
23:30:07|4038.93
23:30:08|4038.93
23:30:09|4038.93
23:30:10|4038.74
23:30:11|4038.68
23:30:12|4038.67
23:30:12|4038.68
23:30:13|4038.68
23:30:15|4037.18
23:30:16|4036.7
23:30:16|4036.09
23:30:18|4036.4
23:30:18|4036.36
23:30:20|4036.4
23:30:21|4036.41
23:30:22|4036.56
23:30:23|4036.56
23:30:24|4036.56
23:30:24|4036.54
23:30:26|4036.69
23:30:27|4038.11
23:30:27|4038.16
23:30:29|4038.16
23:30:29|4038.66
23:30:31|4038.48
23:30:31|4038.52
23:30:34|4038.53
23:30:35|4038.68
23:30:37|4038.53
23:30:38|4038.5
23:30:39|4038.53
23:30:40|4038.55
23:30:42|4038.91
23:30:43|4039.12
23:30:44|4039.47
23:30:44|4039.76
23:30:45|4039.98
23:30:46|4040.23
23:30:47|4039.81
23:30:49|4039.11
23:30:49|4039.11
23:30:50|4039.48
23:30:51|4038.97
23:30:53|4038.95
23:30:53|4038.96
23:30:55|4038.96
23:30:55|4038.95
23:30:56|4038.95
23:30:57|4038.95
23:30:58|4038.72
23:31:00|4038.92
23:31:00|4038.94
23:31:01|4038.95
23:31:02|4038.96
23:31:04|4039.53
23:31:05|4039.54
23:31:06|4039.88
23:31:07|4040.01
23:31:07|4040.16
23:31:08|4040.64
23:31:09|4041.37
23:31:10|4041.38
23:31:11|4041.39
23:31:13|4041.36
23:31:14|4041.35
23:31:14|4041.35
23:31:15|4040.6
23:31:16|4040.33
23:31:17|4040.33
23:31:18|4040.33
23:31:19|4040.32
23:31:20|4040.32
23:31:21|4040.33
23:31:22|4040.34
23:31:23|4040.34
23:31:25|4040.68
23:31:25|4040.69
23:31:26|4040.68
23:31:28|4040.35
23:31:28|4040.37
23:31:29|4040.37
23:31:30|4040.37
23:31:32|4040.54
23:31:32|4040.53
23:31:34|4040.7
23:31:36|4040.64
23:31:37|4040.53
23:31:38|4040.53
23:31:39|4039.76
23:31:40|4039.75
23:31:41|4039.75
23:31:42|4039.75
23:31:43|4040.39
23:31:44|4040.99
23:31:45|4040.99
23:31:46|4040.99
23:31:47|4040.99
23:31:48|4041.28
23:31:49|4041.58
23:31:51|4041.58
23:31:51|4041.59
23:31:53|4041.59
23:31:54|4041.59
23:31:55|4041.7
23:31:56|4041.6
23:31:57|4041.6
23:31:58|4041.61
23:31:59|4041.6
23:32:00|4041.44
23:32:01|4041.44
23:32:02|4041.43
23:32:03|4041.44
23:32:04|4041.43
23:32:05|4041.44
23:32:06|4041.44
23:32:07|4041.44
23:32:08|4041.44
23:32:09|4041.43
23:32:10|4041.43
23:32:11|4041.43
23:32:12|4041.43
23:32:13|4041.43
23:32:14|4041.44
23:32:15|4041.43
23:32:16|4041.43
23:32:17|4041.44
23:32:18|4041.44
23:32:19|4041.44
23:32:20|4042.26
23:32:21|4042.56
23:32:22|4042.34
23:32:23|4042.35
23:32:24|4042.34
23:32:25|4042.34
23:32:26|4042.34
23:32:27|4042.33
23:32:28|4040.53
23:32:29|4040.01
23:32:30|4040.01
23:32:31|4040.01
23:32:32|4040.49
23:32:33|4040.48
23:32:34|4040.48
23:32:36|4040.93
23:32:38|4040.92
23:32:40|4041.45
23:32:41|4041.79
23:32:41|4041.79
23:32:42|4041.79
23:32:44|4041.79
23:32:46|4041.82
23:32:47|4041.49
23:32:48|4041.5
23:32:50|4041.5
23:32:50|4041.5
23:32:51|4041.49
23:32:53|4041.03
23:32:54|4040.85
23:32:54|4040.56
23:32:57|4040.27
23:32:57|4040.27
23:32:59|4040.26
23:32:59|4040.27
23:33:00|4040.26
23:33:01|4040.27
23:33:02|4039.93
23:33:04|4039.92
23:33:04|4039.66
23:33:05|4039.37
23:33:06|4039.39
23:33:07|4038.67
23:33:08|4038.56
23:33:09|4039.01
23:33:10|4039.02
23:33:12|4039.01
23:33:12|4039.02
23:33:13|4039.02
23:33:14|4039.9
23:33:15|4039.9
23:33:16|4040.98
23:33:17|4040.99
23:33:18|4041.16
23:33:19|4041.17
23:33:20|4041.17
23:33:21|4040.24
23:33:22|4040.25
23:33:23|4039.13
23:33:24|4039.14
23:33:25|4039.13
23:33:26|4039.13
23:33:27|4039.34
23:33:28|4039.71
23:33:29|4039.72
23:33:30|4039.72
23:33:31|4039.33
23:33:32|4039.71
23:33:33|4040.12
23:33:34|4039.69
23:33:36|4039.89
23:33:38|4039.76
23:33:39|4039.76
23:33:40|4039.71
23:33:41|4039.42
23:33:42|4038.77
23:33:43|4038.77
23:33:44|4039.18
23:33:45|4039.07
23:33:46|4038.39
23:33:47|4038.29
23:33:48|4038.26
23:33:49|4037.87
23:33:50|4037.64
23:33:51|4037.
23:33:52|4037.
23:33:53|4036.99
23:33:54|4036.88
23:33:55|4036.9
23:33:56|4037.22
23:33:57|4037.23
23:33:58|4037.23
23:34:00|4037.33
23:34:01|4037.33
23:34:02|4037.33
23:34:03|4037.33
23:34:04|4037.15
23:34:05|4037.2
23:34:06|4037.25
23:34:07|4037.3
23:34:08|4036.92
23:34:09|4035.64
23:34:10|4034.99
23:34:11|4034.88
23:34:12|4034.31
23:34:13|4034.72
23:34:15|4034.83
23:34:15|4034.83
23:34:17|4034.7
23:34:18|4036.11
23:34:19|4036.29
23:34:19|4035.78
23:34:21|4035.79
23:34:21|4035.78
23:34:22|4035.73
23:34:23|4035.7
23:34:25|4035.69
23:34:26|4035.69
23:34:26|4035.71
23:34:27|4036.08
23:34:29|4036.09
23:34:30|4036.5
23:34:30|4036.5
23:34:32|4036.5
23:34:33|4036.47
23:34:34|4036.47
23:34:35|4036.48
23:34:35|4036.48
23:34:38|4036.48
23:34:40|4036.42
23:34:41|4036.1
23:34:41|4036.09
23:34:42|4036.09
23:34:43|4035.11
23:34:45|4035.42
23:34:46|4036.31
23:34:47|4035.38
23:34:48|4035.37
23:34:49|4035.37
23:34:51|4035.38
23:34:51|4035.4
23:34:53|4035.4
23:34:54|4035.41
23:34:54|4035.4
23:34:56|4035.37
23:34:57|4035.37
23:34:58|4035.84
23:34:59|4036.07
23:35:00|4036.07
23:35:01|4035.94
23:35:02|4035.94
23:35:03|4035.94
23:35:04|4035.94
23:35:04|4034.99
23:35:05|4034.21
23:35:07|4033.6
23:35:07|4033.94
23:35:09|4035.
23:35:10|4035.01
23:35:11|4035.01
23:35:12|4035.2
23:35:13|4035.01
23:35:14|4035.01
23:35:14|4035.01
23:35:16|4035.
23:35:16|4035.
23:35:18|4033.73
23:35:19|4033.91
23:35:20|4033.92
23:35:20|4034.03
23:35:22|4033.64
23:35:23|4033.65
23:35:23|4033.64
23:35:25|4033.64
23:35:25|4033.65
23:35:27|4034.27
23:35:27|4034.24
23:35:28|4034.67
23:35:29|4034.4
23:35:32|4034.25
23:35:32|4033.43
23:35:33|4033.44
23:35:34|4033.44
23:35:35|4033.44
23:35:36|4033.44
23:35:39|4033.43
23:35:39|4033.44
23:35:40|4033.44
23:35:42|4033.43
23:35:43|4033.3
23:35:44|4033.33
23:35:45|4034.08
23:35:46|4034.39
23:35:48|4034.29
23:35:49|4034.29
23:35:50|4034.29
23:35:52|4034.28
23:35:53|4034.26
23:35:53|4034.26
23:35:54|4034.26
23:35:55|4034.26
23:35:57|4034.27
23:35:58|4034.27
23:35:59|4034.27
23:36:00|4034.26
23:36:00|4034.26
23:36:02|4034.26
23:36:02|4034.26
23:36:03|4034.26
23:36:04|4034.27
23:36:05|4036.08
23:36:07|4036.41
23:36:07|4036.4
23:36:08|4036.4
23:36:10|4036.4
23:36:10|4036.4
23:36:12|4036.88
23:36:13|4036.58
23:36:13|4036.4
23:36:14|4036.4
23:36:16|4036.35
23:36:16|4035.98
23:36:18|4035.98
23:36:18|4035.99
23:36:19|4035.9
23:36:20|4035.9
23:36:21|4035.89
23:36:22|4035.54
23:36:23|4035.12
23:36:24|4035.12
23:36:25|4035.11
23:36:27|4034.84
23:36:27|4034.84
23:36:28|4033.86
23:36:29|4033.75
23:36:31|4033.33
23:36:32|4032.84
23:36:32|4033.28
23:36:33|4033.32
23:36:34|4033.33
23:36:35|4033.38
23:36:36|4033.28
23:36:37|4033.33
23:36:40|4033.33
23:36:41|4033.32
23:36:42|4033.32
23:36:43|4033.59
23:36:44|4033.33
23:36:45|4033.15
23:36:47|4032.6
23:36:48|4031.55
23:36:49|4031.55
23:36:50|4031.3
23:36:51|4031.13
23:36:52|4032.38
23:36:53|4032.56
23:36:54|4032.31
23:36:55|4032.13
23:36:56|4031.83
23:36:57|4031.95
23:36:59|4032.09
23:37:00|4032.09
23:37:01|4031.97
23:37:03|4031.97
23:37:03|4031.97
23:37:05|4031.98
23:37:05|4031.98
23:37:06|4030.89
23:37:07|4031.16
23:37:08|4031.19
23:37:10|4031.51
23:37:10|4031.14
23:37:12|4031.14
23:37:12|4031.13
23:37:14|4031.06
23:37:14|4031.06
23:37:15|4031.06
23:37:16|4031.06
23:37:17|4031.06
23:37:18|4031.07
23:37:19|4031.12
23:37:21|4030.88
23:37:22|4031.02
23:37:22|4031.08
23:37:23|4031.08
23:37:25|4031.13
23:37:25|4031.95
23:37:26|4031.58
23:37:28|4031.59
23:37:28|4031.83
23:37:29|4031.82
23:37:30|4031.58
23:37:31|4031.53
23:37:32|4031.58
23:37:33|4031.57
23:37:34|4031.55
23:37:35|4031.55
23:37:36|4031.38
23:37:39|4031.37
23:37:39|4031.47
23:37:41|4031.96
23:37:43|4032.14
23:37:45|4032.72
23:37:46|4032.71
23:37:48|4032.54
23:37:49|4032.4
23:37:50|4032.4
23:37:51|4032.41
23:37:52|4032.41
23:37:54|4032.4
23:37:54|4032.4
23:37:56|4032.41
23:37:56|4032.75
23:37:57|4032.75
23:37:58|4032.75
23:38:00|4032.74
23:38:01|4032.19
23:38:01|4032.19
23:38:03|4032.41
23:38:04|4032.62
23:38:06|4032.62
23:38:06|4032.62
23:38:09|4032.51
23:38:09|4032.5
23:38:10|4032.51
23:38:11|4032.51
23:38:12|4032.51
23:38:13|4032.62
23:38:14|4032.75
23:38:15|4032.74
23:38:16|4032.75
23:38:17|4032.75
23:38:18|4032.37
23:38:19|4032.92
23:38:20|4032.92
23:38:21|4032.92
23:38:22|4032.93
23:38:23|4032.93
23:38:24|4032.94
23:38:26|4032.89
23:38:26|4032.89
23:38:27|4032.42
23:38:28|4032.86
23:38:29|4032.87
23:38:30|4032.2
23:38:31|4032.41
23:38:32|4032.39
23:38:33|4032.42
23:38:34|4032.42
23:38:35|4032.42
23:38:36|4032.59
23:38:37|4031.38
23:38:38|4031.38
23:38:39|4031.38
23:38:41|4031.37
23:38:42|4030.65
23:38:44|4030.97
23:38:44|4031.05
23:38:45|4030.97
23:38:47|4031.33
23:38:47|4031.32
23:38:48|4031.32
23:38:50|4031.28
23:38:52|4031.19
23:38:53|4031.11
23:38:53|4031.47
23:38:55|4031.26
23:38:55|4031.26
23:38:57|4031.27
23:38:58|4031.27
23:38:59|4031.26
23:39:00|4031.27
23:39:00|4031.55
23:39:01|4030.29
23:39:03|4029.76
23:39:04|4029.52
23:39:05|4029.97
23:39:05|4029.54
23:39:06|4029.53
23:39:08|4030.6
23:39:09|4030.6
23:39:10|4030.59
23:39:11|4030.6
23:39:12|4030.6
23:39:13|4030.59
23:39:14|4030.54
23:39:14|4030.53
23:39:15|4030.54
23:39:17|4030.54
23:39:18|4030.53
23:39:19|4030.53
23:39:19|4030.54
23:39:20|4030.53
23:39:22|4030.54
23:39:22|4031.05
23:39:24|4030.84
23:39:25|4030.84
23:39:25|4030.84
23:39:27|4030.83
23:39:28|4030.83
23:39:28|4029.97
23:39:29|4030.45
23:39:31|4030.45
23:39:32|4030.03
23:39:33|4030.05
23:39:34|4030.43
23:39:35|4030.65
23:39:36|4030.79
23:39:37|4030.8
23:39:38|4030.8
23:39:39|4030.78
23:39:40|4030.79
23:39:41|4030.09
23:39:43|4030.66
23:39:45|4031.66
23:39:46|4031.66
23:39:47|4031.67
23:39:48|4031.66
23:39:49|4031.66
23:39:51|4031.66
23:39:52|4031.66
23:39:53|4031.66
23:39:54|4031.66
23:39:54|4031.71
23:39:56|4031.71
23:39:57|4031.71
23:39:58|4031.66
23:39:58|4031.66
23:40:00|4031.66
23:40:01|4031.66
23:40:02|4031.65
23:40:02|4031.65
23:40:04|4031.61
23:40:05|4031.41
23:40:05|4031.41
23:40:07|4031.41
23:40:08|4031.41
23:40:09|4031.42
23:40:10|4031.41
23:40:11|4031.41
23:40:12|4031.42
23:40:13|4031.42
23:40:14|4030.22
23:40:15|4030.22
23:40:15|4030.22
23:40:17|4029.51
23:40:18|4029.16
23:40:18|4029.12
23:40:20|4029.11
23:40:20|4029.12
23:40:22|4029.12
23:40:23|4029.11
23:40:24|4029.11
23:40:24|4029.08
23:40:26|4029.08
23:40:27|4029.08
23:40:27|4029.19
23:40:28|4028.77
23:40:30|4028.77
23:40:31|4028.77
23:40:32|4028.77
23:40:33|4028.77
23:40:34|4028.99
23:40:35|4028.87
23:40:35|4029.02
23:40:36|4027.99
23:40:38|4028.25
23:40:38|4028.39
23:40:39|4031.55
23:40:41|4031.65
23:40:42|4031.65
23:40:44|4032.32
23:40:46|4031.37
23:40:47|4031.37
23:40:48|4030.54
23:40:49|4030.55
23:40:50|4030.56
23:40:51|4030.55
23:40:52|4030.56
23:40:53|4030.56
23:40:55|4030.56
23:40:56|4030.55
23:40:56|4030.57
23:40:58|4030.58
23:40:59|4030.58
23:41:00|4030.58
23:41:01|4030.56
23:41:03|4029.33
23:41:04|4029.33
23:41:05|4029.34
23:41:05|4029.33
23:41:08|4029.33
23:41:08|4029.33
23:41:09|4029.33
23:41:10|4029.33
23:41:11|4029.
23:41:12|4029.
23:41:13|4028.99
23:41:14|4029.
23:41:15|4029.99
23:41:16|4029.98
23:41:17|4029.99
23:41:18|4029.98
23:41:19|4030.41
23:41:20|4030.41
23:41:21|4030.43
23:41:22|4031.
23:41:23|4030.99
23:41:24|4030.99
23:41:25|4031.
23:41:26|4031.65
23:41:27|4031.64
23:41:28|4031.62
23:41:29|4032.19
23:41:30|4032.91
23:41:31|4033.3
23:41:32|4033.31
23:41:33|4033.31
23:41:34|4033.31
23:41:35|4033.31
23:41:36|4033.62
23:41:37|4034.38
23:41:38|4035.
23:41:39|4035.
23:41:40|4035.
23:41:41|4035.
23:41:42|4035.59
23:41:44|4035.66
23:41:46|4034.65
23:41:48|4034.44
23:41:50|4034.63
23:41:50|4034.58
23:41:52|4034.88
23:41:54|4034.7
23:41:55|4034.7
23:41:55|4034.88
23:41:57|4034.88
23:41:58|4034.48
23:41:59|4034.48
23:42:00|4034.48
23:42:01|4034.49
23:42:01|4034.49
23:42:04|4034.49
23:42:04|4034.48
23:42:05|4034.49
23:42:07|4034.48
23:42:08|4034.46
23:42:09|4034.18
23:42:09|4034.05
23:42:11|4034.18
23:42:12|4034.18
23:42:14|4034.08
23:42:15|4034.08
23:42:15|4034.07
23:42:16|4033.89
23:42:18|4032.99
23:42:18|4032.98
23:42:20|4032.99
23:42:20|4032.98
23:42:22|4032.97
23:42:22|4032.97
23:42:23|4032.97
23:42:24|4032.97
23:42:25|4032.97
23:42:26|4032.66
23:42:27|4032.43
23:42:29|4032.43
23:42:29|4032.34
23:42:31|4032.34
23:42:31|4032.09
23:42:32|4032.09
23:42:34|4032.09
23:42:34|4031.64
23:42:35|4032.03
23:42:36|4032.34
23:42:37|4032.24
23:42:38|4032.23
23:42:39|4032.23
23:42:40|4032.23
23:42:41|4032.23
23:42:42|4032.23
23:42:44|4032.62
23:42:46|4032.61
23:42:47|4032.61
23:42:49|4032.61
23:42:51|4033.5
23:42:53|4033.5
23:42:53|4033.5
23:42:54|4033.49
23:42:56|4033.5
23:42:57|4033.5
23:42:58|4033.49
23:42:59|4033.19
23:43:00|4033.18
23:43:01|4032.61
23:43:02|4032.61
23:43:03|4032.61
23:43:04|4032.61
23:43:05|4031.88
23:43:06|4031.3
23:43:07|4031.3
23:43:08|4031.3
23:43:09|4031.29
23:43:10|4031.3
23:43:11|4031.3
23:43:12|4031.54
23:43:13|4031.24
23:43:15|4031.25
23:43:15|4031.25
23:43:17|4031.
23:43:17|4030.85
23:43:19|4031.22
23:43:20|4031.29
23:43:21|4031.3
23:43:22|4031.24
23:43:23|4031.24
23:43:24|4031.23
23:43:25|4030.51
23:43:26|4030.65
23:43:27|4030.65
23:43:29|4030.65
23:43:29|4030.39
23:43:30|4030.39
23:43:31|4030.63
23:43:32|4030.66
23:43:33|4030.99
23:43:34|4030.98
23:43:35|4030.98
23:43:36|4030.66
23:43:38|4030.66
23:43:38|4030.81
23:43:39|4030.8
23:43:40|4030.18
23:43:42|4030.18
23:43:42|4030.18
23:43:43|4030.18
23:43:44|4030.18
23:43:47|4030.18
23:43:48|4030.18
23:43:50|4030.16
23:43:51|4030.15
23:43:51|4030.15
23:43:53|4030.15
23:43:54|4030.16
23:43:55|4030.15
23:43:56|4030.16
23:43:57|4031.14
23:43:58|4031.21
23:43:59|4031.21
23:44:00|4031.21
23:44:01|4031.16
23:44:02|4030.5
23:44:03|4030.5
23:44:04|4030.5
23:44:05|4030.5
23:44:06|4030.54
23:44:07|4030.5
23:44:08|4030.5
23:44:09|4030.47
23:44:10|4030.45
23:44:11|4030.45
23:44:11|4030.46
23:44:13|4030.23
23:44:14|4030.37
23:44:15|4030.36
23:44:15|4030.37
23:44:17|4030.36
23:44:18|4030.36
23:44:19|4030.36
23:44:20|4030.37
23:44:20|4030.31
23:44:22|4030.31
23:44:23|4030.3
23:44:24|4030.16
23:44:24|4030.16
23:44:25|4030.17
23:44:27|4030.17
23:44:28|4030.48
23:44:29|4030.48
23:44:30|4030.47
23:44:31|4030.47
23:44:31|4030.48
23:44:33|4030.48
23:44:34|4030.48
23:44:35|4030.48
23:44:35|4030.48
23:44:37|4030.47
23:44:38|4030.47
23:44:39|4031.2
23:44:39|4031.2
23:44:40|4031.22
23:44:41|4031.22
23:44:42|4031.22
23:44:44|4031.22
23:44:44|4031.21
23:44:45|4031.76
23:44:48|4032.38
23:44:49|4032.39
23:44:51|4032.03
23:44:51|4031.51
23:44:52|4031.16
23:44:53|4030.87
23:44:55|4030.86
23:44:56|4030.85
23:44:57|4030.86
23:44:57|4030.85
23:44:59|4030.31
23:45:00|4030.32
23:45:00|4030.17
23:45:01|4029.88
23:45:04|4029.47
23:45:04|4029.48
23:45:05|4029.94
23:45:07|4029.94
23:45:08|4029.94
23:45:09|4029.93
23:45:10|4029.93
23:45:11|4029.93
23:45:12|4029.94
23:45:13|4029.94
23:45:14|4029.65
23:45:15|4029.83
23:45:16|4029.83
23:45:17|4029.83
23:45:18|4029.82
23:45:19|4029.54
23:45:20|4029.54
23:45:21|4029.44
23:45:22|4029.46
23:45:23|4029.45
23:45:24|4029.45
23:45:25|4029.36
23:45:26|4029.36
23:45:27|4029.36
23:45:28|4029.36
23:45:29|4029.37
23:45:30|4029.36
23:45:31|4029.35
23:45:32|4029.35
23:45:33|4029.35
23:45:34|4029.36
23:45:35|4029.36
23:45:36|4029.36
23:45:37|4029.35
23:45:38|4029.36
23:45:39|4029.36
23:45:40|4029.36
23:45:41|4029.36
23:45:42|4029.36
23:45:43|4029.37
23:45:44|4029.4
23:45:45|4029.55
23:45:46|4029.54
23:45:47|4029.55
23:45:49|4028.76
23:45:50|4029.2
23:45:51|4029.3
23:45:53|4029.49
23:45:55|4030.2
23:45:57|4030.65
23:45:57|4030.63
23:45:59|4030.64
23:46:00|4030.25
23:46:01|4030.47
23:46:01|4028.31
23:46:03|4027.59
23:46:03|4028.08
23:46:05|4029.36
23:46:05|4029.93
23:46:06|4029.93
23:46:07|4029.77
23:46:08|4029.77
23:46:09|4029.58
23:46:10|4029.49
23:46:12|4029.48
23:46:12|4029.48
23:46:13|4028.72
23:46:14|4028.4
23:46:15|4028.
23:46:16|4028.
23:46:17|4028.
23:46:18|4027.76
23:46:19|4028.05
23:46:20|4027.74
23:46:21|4027.75
23:46:22|4028.39
23:46:23|4028.35
23:46:24|4027.84
23:46:25|4027.84
23:46:26|4028.2
23:46:27|4028.2
23:46:29|4028.2
23:46:30|4028.19
23:46:31|4028.24
23:46:32|4028.62
23:46:33|4028.52
23:46:34|4028.39
23:46:35|4028.39
23:46:36|4028.38
23:46:37|4028.39
23:46:38|4028.39
23:46:39|4028.38
23:46:40|4028.38
23:46:41|4028.38
23:46:42|4028.39
23:46:43|4028.39
23:46:44|4028.6
23:46:45|4028.57
23:46:46|4028.49
23:46:47|4028.49
23:46:48|4027.79
23:46:50|4028.16
23:46:51|4028.58
23:46:53|4028.58
23:46:55|4028.58
23:46:55|4028.54
23:46:57|4028.25
23:46:58|4028.25
23:46:58|4028.25
23:47:00|4028.25
23:47:02|4027.78
23:47:02|4027.79
23:47:03|4028.05
23:47:04|4028.05
23:47:05|4028.04
23:47:06|4028.04
23:47:07|4030.01
23:47:08|4030.06
23:47:09|4030.
23:47:10|4029.37
23:47:11|4029.36
23:47:12|4028.62
23:47:13|4028.63
23:47:15|4028.62
23:47:15|4028.57
23:47:16|4028.56
23:47:17|4028.56
23:47:18|4028.56
23:47:19|4028.57
23:47:20|4028.56
23:47:21|4028.63
23:47:23|4029.09
23:47:23|4029.02
23:47:24|4029.09
23:47:25|4029.09
23:47:26|4029.09
23:47:27|4029.08
23:47:29|4029.08
23:47:29|4029.08
23:47:30|4029.09
23:47:32|4029.08
23:47:32|4028.76
23:47:33|4028.77
23:47:36|4029.
23:47:36|4028.57
23:47:38|4028.92
23:47:39|4028.93
23:47:40|4028.93
23:47:41|4028.93
23:47:42|4028.93
23:47:43|4028.93
23:47:44|4028.93
23:47:45|4028.88
23:47:46|4028.87
23:47:47|4028.81
23:47:48|4028.87
23:47:49|4029.32
23:47:51|4029.32
23:47:51|4029.32
23:47:54|4029.32
23:47:56|4029.33
23:47:56|4029.4
23:47:58|4029.4
23:47:58|4029.93
23:47:59|4029.88
23:48:00|4029.87
23:48:01|4029.87
23:48:02|4029.87
23:48:03|4029.87
23:48:04|4029.86
23:48:05|4029.86
23:48:06|4029.86
23:48:07|4029.86
23:48:08|4029.74
23:48:09|4029.69
23:48:10|4029.61
23:48:11|4029.55
23:48:12|4029.55
23:48:13|4029.55
23:48:14|4029.55
23:48:16|4029.01
23:48:16|4029.
23:48:17|4028.57
23:48:18|4028.57
23:48:19|4028.57
23:48:20|4028.56
23:48:22|4027.86
23:48:22|4027.86
23:48:23|4027.86
23:48:24|4027.86
23:48:25|4028.28
23:48:26|4028.28
23:48:27|4028.28
23:48:28|4028.28
23:48:29|4028.26
23:48:31|4028.26
23:48:32|4028.27
23:48:33|4027.89
23:48:34|4027.88
23:48:35|4027.88
23:48:36|4027.88
23:48:37|4027.87
23:48:38|4027.56
23:48:39|4027.57
23:48:40|4027.09
23:48:41|4027.13
23:48:42|4027.13
23:48:43|4027.12
23:48:44|4027.13
23:48:45|4026.77
23:48:46|4026.2
23:48:47|4026.2
23:48:48|4026.1
23:48:49|4026.71
23:48:50|4028.17
23:48:52|4027.74
23:48:53|4027.45
23:48:55|4027.45
23:48:55|4027.45
23:48:56|4026.87
23:48:57|4026.87
23:48:59|4026.85
23:48:59|4026.86
23:49:00|4026.47
23:49:02|4026.52
23:49:02|4026.52
23:49:04|4026.52
23:49:05|4026.53
23:49:07|4026.52
23:49:07|4027.01
23:49:08|4027.18
23:49:09|4027.09
23:49:10|4027.09
23:49:11|4027.11
23:49:12|4027.1
23:49:13|4027.1
23:49:14|4027.11
23:49:15|4027.1
23:49:16|4027.11
23:49:17|4027.11
23:49:18|4027.11
23:49:19|4026.89
23:49:21|4026.74
23:49:21|4026.74
23:49:22|4026.73
23:49:23|4026.73
23:49:24|4026.73
23:49:25|4026.73
23:49:27|4026.9
23:49:28|4026.69
23:49:29|4026.58
23:49:30|4026.58
23:49:31|4026.65
23:49:32|4026.58
23:49:33|4026.58
23:49:34|4026.57
23:49:35|4026.57
23:49:36|4026.57
23:49:37|4026.41
23:49:38|4026.41
23:49:39|4026.41
23:49:40|4026.68
23:49:41|4026.69
23:49:42|4026.68
23:49:43|4026.68
23:49:44|4026.68
23:49:45|4026.68
23:49:46|4026.68
23:49:47|4026.68
23:49:48|4026.69
23:49:49|4027.88
23:49:50|4028.64
23:49:51|4028.64
23:49:53|4028.64
23:49:55|4027.9
23:49:55|4027.92
23:49:57|4027.21
23:49:59|4027.21
23:49:59|4027.21
23:50:01|4027.2
23:50:02|4026.3
23:50:03|4025.89
23:50:05|4026.02
23:50:06|4025.87
23:50:07|4025.88
23:50:08|4025.88
23:50:09|4025.88
23:50:09|4025.42
23:50:12|4025.43
23:50:12|4025.43
23:50:14|4025.61
23:50:14|4025.62
23:50:15|4026.15
23:50:17|4026.32
23:50:18|4026.29
23:50:19|4024.77
23:50:19|4025.41
23:50:20|4024.75
23:50:21|4024.59
23:50:23|4024.73
23:50:23|4024.74
23:50:24|4024.74
23:50:25|4024.74
23:50:26|4024.73
23:50:27|4024.74
23:50:28|4024.73
23:50:29|4024.53
23:50:31|4024.96
23:50:31|4024.97
23:50:32|4024.78
23:50:34|4025.2
23:50:34|4024.77
23:50:35|4024.78
23:50:36|4024.77
23:50:37|4024.77
23:50:38|4024.77
23:50:39|4024.78
23:50:41|4024.91
23:50:42|4024.86
23:50:43|4023.96
23:50:43|4024.07
23:50:45|4024.07
23:50:45|4024.67
23:50:46|4024.64
23:50:47|4025.83
23:50:48|4025.83
23:50:49|4025.83
23:50:50|4025.6
23:50:51|4024.87
23:50:52|4025.16
23:50:55|4025.47
23:50:56|4025.47
23:50:57|4025.16
23:50:58|4024.69
23:50:59|4024.69
23:51:00|4024.68
23:51:01|4024.89
23:51:03|4024.59
23:51:04|4024.41
23:51:05|4024.27
23:51:06|4024.59
23:51:07|4024.72
23:51:08|4024.59
23:51:09|4024.59
23:51:10|4024.59
23:51:11|4024.59
23:51:12|4024.6
23:51:13|4025.14
23:51:14|4024.9
23:51:15|4024.27
23:51:16|4023.92
23:51:17|4024.51
23:51:17|4024.52
23:51:19|4024.52
23:51:20|4024.52
23:51:21|4024.77
23:51:22|4024.64
23:51:23|4024.65
23:51:24|4024.76
23:51:25|4024.75
23:51:26|4024.75
23:51:27|4024.25
23:51:28|4024.4
23:51:29|4024.4
23:51:30|4023.62
23:51:31|4023.21
23:51:33|4023.05
23:51:33|4023.04
23:51:34|4023.06
23:51:35|4023.32
23:51:36|4023.
23:51:37|4022.79
23:51:38|4022.31
23:51:39|4022.84
23:51:40|4022.84
23:51:41|4022.84
23:51:42|4023.76
23:51:43|4023.89
23:51:44|4023.89
23:51:45|4024.39
23:51:46|4023.94
23:51:47|4023.38
23:51:48|4023.38
23:51:49|4023.38
23:51:50|4023.28
23:51:51|4023.27
23:51:52|4023.1
23:51:54|4023.66
23:51:56|4023.89
23:51:57|4024.73
23:51:58|4025.14
23:51:59|4024.97
23:52:01|4024.67
23:52:01|4024.25
23:52:02|4024.33
23:52:04|4024.63
23:52:05|4024.64
23:52:05|4024.64
23:52:06|4024.64
23:52:08|4024.64
23:52:09|4023.55
23:52:09|4023.55
23:52:11|4023.54
23:52:12|4023.55
23:52:12|4022.64
23:52:15|4024.22
23:52:15|4024.24
23:52:16|4024.24
23:52:17|4024.74
23:52:18|4024.74
23:52:19|4024.75
23:52:20|4024.75
23:52:21|4024.91
23:52:22|4024.91
23:52:23|4024.9
23:52:24|4024.32
23:52:25|4024.32
23:52:26|4024.32
23:52:27|4024.86
23:52:28|4024.87
23:52:29|4024.86
23:52:30|4024.86
23:52:31|4024.79
23:52:32|4024.48
23:52:33|4024.46
23:52:34|4024.32
23:52:35|4024.
23:52:36|4024.
23:52:37|4024.01
23:52:38|4024.22
23:52:39|4024.22
23:52:40|4024.37
23:52:41|4023.18
23:52:42|4023.18
23:52:43|4023.53
23:52:44|4023.53
23:52:45|4023.52
23:52:46|4023.53
23:52:47|4023.52
23:52:48|4023.68
23:52:49|4023.69
23:52:50|4023.69
23:52:51|4022.94
23:52:52|4023.25
23:52:53|4023.19
23:52:55|4023.19
23:52:57|4023.19
23:52:59|4023.12
23:52:59|4023.12
23:53:02|4022.88
23:53:02|4024.49
23:53:04|4024.48
23:53:04|4024.29
23:53:06|4024.27
23:53:07|4024.26
23:53:08|4024.26
23:53:09|4023.48
23:53:10|4022.36
23:53:11|4022.36
23:53:12|4022.71
23:53:13|4022.78
23:53:14|4022.78
23:53:15|4021.96
23:53:16|4022.15
23:53:17|4022.15
23:53:19|4022.04
23:53:20|4023.26
23:53:21|4023.27
23:53:21|4023.28
23:53:24|4023.28
23:53:24|4023.16
23:53:26|4023.16
23:53:26|4023.16
23:53:27|4022.99
23:53:29|4022.99
23:53:29|4022.99
23:53:31|4022.98
23:53:32|4022.99
23:53:32|4022.98
23:53:33|4022.98
23:53:34|4022.99
23:53:35|4022.98
23:53:36|4022.99
23:53:37|4022.99
23:53:39|4023.4
23:53:39|4023.18
23:53:40|4023.21
23:53:42|4023.
23:53:42|4022.64
23:53:43|4022.27
23:53:44|4021.77
23:53:45|4021.76
23:53:46|4021.76
23:53:49|4021.75
23:53:49|4021.76
23:53:50|4021.76
23:53:51|4022.
23:53:52|4021.61
23:53:53|4021.37
23:53:54|4021.31
23:53:56|4020.9
23:53:57|4020.74
23:53:58|4020.74
23:54:00|4020.74
23:54:01|4020.32
23:54:02|4020.54
23:54:03|4020.54
23:54:04|4020.54
23:54:05|4020.54
23:54:06|4020.54
23:54:07|4020.54
23:54:08|4020.7
23:54:09|4020.61
23:54:10|4020.62
23:54:11|4020.57
23:54:12|4020.26
23:54:13|4020.22
23:54:14|4020.23
23:54:15|4020.14
23:54:15|4020.24
23:54:18|4019.95
23:54:18|4019.95
23:54:19|4019.82
23:54:20|4019.53
23:54:22|4020.17
23:54:23|4020.04
23:54:23|4020.7
23:54:25|4020.54
23:54:25|4020.54
23:54:27|4020.63
23:54:27|4020.1
23:54:29|4019.78
23:54:29|4019.79
23:54:30|4019.51
23:54:32|4018.71
23:54:33|4018.07
23:54:33|4018.07
23:54:35|4018.07
23:54:35|4018.29
23:54:36|4019.56
23:54:38|4019.38
23:54:38|4019.38
23:54:39|4019.38
23:54:40|4019.14
23:54:41|4019.12
23:54:42|4018.6
23:54:44|4018.87
23:54:44|4018.86
23:54:46|4018.01
23:54:47|4018.38
23:54:47|4018.66
23:54:48|4018.83
23:54:50|4019.33
23:54:50|4019.41
23:54:51|4019.
23:54:52|4019.41
23:54:53|4019.4
23:54:54|4019.19
23:54:55|4019.2
23:54:58|4019.19
23:54:59|4018.57
23:55:00|4018.57
23:55:01|4018.27
23:55:02|4018.56
23:55:03|4018.56
23:55:04|4018.56
23:55:05|4017.68
23:55:06|4017.68
23:55:07|4017.69
23:55:08|4017.4
23:55:09|4017.67
23:55:10|4018.73
23:55:11|4018.73
23:55:12|4018.34
23:55:13|4018.01
23:55:14|4017.91
23:55:15|4017.9
23:55:16|4017.91
23:55:17|4017.9
23:55:18|4017.9
23:55:19|4017.48
23:55:20|4017.24
23:55:21|4017.03
23:55:22|4017.45
23:55:23|4017.06
23:55:24|4016.2
23:55:25|4017.05
23:55:26|4017.36
23:55:27|4017.36
23:55:28|4017.05
23:55:29|4017.07
23:55:30|4016.45
23:55:31|4016.63
23:55:32|4016.68
23:55:33|4017.33
23:55:34|4017.33
23:55:35|4017.06
23:55:36|4016.9
23:55:37|4016.9
23:55:38|4016.89
23:55:39|4016.89
23:55:40|4016.89
23:55:41|4016.89
23:55:42|4016.77
23:55:43|4016.77
23:55:44|4016.78
23:55:45|4016.78
23:55:46|4016.85
23:55:47|4016.86
23:55:48|4016.92
23:55:49|4016.96
23:55:50|4016.68
23:55:51|4016.92
23:55:52|4016.8
23:55:53|4016.71
23:55:54|4016.7
23:55:55|4016.7
23:55:56|4016.7
23:55:58|4017.58
23:56:00|4017.58
23:56:01|4017.59
23:56:03|4017.3
23:56:04|4018.01
23:56:04|4017.91
23:56:06|4017.89
23:56:06|4018.83
23:56:08|4018.83
23:56:09|4018.13
23:56:09|4018.13
23:56:12|4018.62
23:56:12|4018.62
23:56:13|4017.7
23:56:14|4017.69
23:56:15|4017.49
23:56:16|4017.32
23:56:17|4017.03
23:56:18|4017.42
23:56:19|4017.42
23:56:20|4017.73
23:56:21|4017.54
23:56:23|4017.11
23:56:24|4017.47
23:56:25|4017.73
23:56:26|4017.74
23:56:27|4018.31
23:56:28|4018.31
23:56:29|4017.62
23:56:30|4017.82
23:56:31|4017.82
23:56:32|4017.82
23:56:33|4018.1
23:56:34|4018.1
23:56:35|4018.22
23:56:36|4018.22
23:56:37|4018.23
23:56:38|4018.23
23:56:39|4018.23
23:56:40|4018.01
23:56:41|4018.
23:56:42|4018.
23:56:43|4018.
23:56:44|4018.01
23:56:45|4019.16
23:56:46|4018.85
23:56:47|4019.18
23:56:48|4019.17
23:56:49|4019.21
23:56:50|4019.83
23:56:51|4019.99
23:56:52|4019.99
23:56:53|4021.3
23:56:54|4021.22
23:56:55|4021.22
23:56:57|4021.19
23:56:57|4021.19
23:56:59|4021.73
23:57:01|4022.32
23:57:03|4022.62
23:57:03|4022.63
23:57:05|4022.63
23:57:06|4022.63
23:57:07|4022.32
23:57:08|4022.31
23:57:09|4022.31
23:57:10|4022.31
23:57:11|4022.31
23:57:12|4022.31
23:57:13|4020.74
23:57:14|4020.88
23:57:15|4021.02
23:57:16|4021.31
23:57:17|4021.3
23:57:18|4021.3
23:57:19|4021.45
23:57:20|4021.44
23:57:21|4021.19
23:57:22|4021.19
23:57:23|4021.19
23:57:24|4020.95
23:57:25|4021.16
23:57:26|4020.71
23:57:27|4020.71
23:57:28|4020.54
23:57:29|4020.31
23:57:30|4019.94
23:57:31|4019.65
23:57:32|4019.65
23:57:33|4018.96
23:57:34|4018.96
23:57:35|4019.22
23:57:36|4019.22
23:57:37|4018.95
23:57:39|4018.96
23:57:39|4019.11
23:57:40|4019.6
23:57:41|4019.92
23:57:42|4019.92
23:57:43|4019.68
23:57:44|4019.68
23:57:45|4019.68
23:57:46|4019.68
23:57:47|4019.49
23:57:49|4019.
23:57:49|4017.37
23:57:50|4017.63
23:57:51|4016.2
23:57:52|4016.03
23:57:53|4015.99
23:57:54|4016.85
23:57:55|4018.29
23:57:56|4017.77
23:57:57|4017.22
23:57:58|4016.64
23:58:00|4016.22
23:58:02|4016.85
23:58:04|4016.86
23:58:05|4016.85
23:58:05|4017.36
23:58:07|4018.46
23:58:08|4017.63
23:58:09|4017.63
23:58:10|4017.63
23:58:11|4018.39
23:58:12|4017.64
23:58:13|4017.97
23:58:14|4017.97
23:58:15|4017.97
23:58:16|4018.15
23:58:17|4018.99
23:58:18|4018.99
23:58:19|4019.
23:58:20|4019.
23:58:21|4019.
23:58:22|4019.76
23:58:23|4019.91
23:58:24|4019.76
23:58:26|4019.28
23:58:26|4017.9
23:58:27|4017.83
23:58:28|4018.38
23:58:29|4018.38
23:58:30|4018.46
23:58:31|4018.68
23:58:32|4018.68
23:58:33|4018.83
23:58:34|4018.83
23:58:35|4018.04
23:58:36|4018.39
23:58:37|4018.58
23:58:38|4018.83
23:58:39|4018.59
23:58:40|4017.21
23:58:41|4017.21
23:58:42|4016.36
23:58:43|4017.22
23:58:44|4016.81
23:58:45|4016.86
23:58:46|4018.15
23:58:47|4017.47
23:58:48|4017.46
23:58:49|4017.46
23:58:50|4017.47
23:58:51|4017.47
23:58:52|4017.45
23:58:53|4017.25
23:58:54|4017.23
23:58:55|4017.25
23:58:56|4017.46
23:58:57|4017.46
23:58:58|4017.45
23:58:59|4017.68
23:59:01|4016.23
23:59:03|4016.6
23:59:04|4016.77
23:59:05|4016.78
23:59:06|4016.85
23:59:07|4016.85
23:59:08|4017.23
23:59:09|4017.23
23:59:10|4015.4
23:59:10|4015.79
23:59:12|4015.79
23:59:13|4014.24
23:59:14|4015.62
23:59:15|4014.44
23:59:16|4015.49
23:59:17|4015.95
23:59:18|4016.
23:59:19|4015.67
23:59:20|4015.95
23:59:21|4015.29
23:59:22|4015.36
23:59:23|4015.36
23:59:24|4015.52
23:59:25|4015.52
23:59:26|4015.52
23:59:27|4015.2
23:59:28|4015.65
23:59:29|4015.64
23:59:30|4015.65
23:59:31|4015.64
23:59:32|4016.23
23:59:33|4015.95
23:59:34|4015.94
23:59:35|4015.94
23:59:36|4015.94
23:59:37|4015.94
23:59:38|4015.95
23:59:39|4016.77
23:59:40|4016.86
23:59:41|4017.55
23:59:42|4016.3
23:59:43|4016.26
23:59:44|4016.27
23:59:45|4016.27
23:59:46|4016.31
23:59:47|4016.3
23:59:48|4014.58
23:59:49|4014.86
23:59:50|4014.86
23:59:51|4014.86
23:59:52|4014.86
23:59:53|4014.89
23:59:54|4014.86
23:59:55|4014.9
23:59:56|4014.95
23:59:57|4014.95
23:59:58|4015.18
23:59:59|4014.96