00:00:00|3924.17
00:00:01|3924.14
00:00:02|3924.14
00:00:03|3923.46
00:00:04|3922.72
00:00:05|3923.65
00:00:06|3924.03
00:00:07|3924.04
00:00:08|3923.87
00:00:09|3924.03
00:00:10|3924.64
00:00:11|3924.33
00:00:12|3923.43
00:00:13|3923.51
00:00:14|3924.08
00:00:15|3923.62
00:00:16|3923.4
00:00:17|3923.37
00:00:18|3923.39
00:00:19|3923.4
00:00:20|3923.43
00:00:21|3922.52
00:00:22|3921.97
00:00:23|3922.74
00:00:24|3922.94
00:00:25|3922.79
00:00:26|3924.1
00:00:27|3925.04
00:00:29|3924.13
00:00:30|3924.11
00:00:31|3924.34
00:00:32|3923.95
00:00:33|3923.97
00:00:34|3924.33
00:00:35|3923.25
00:00:36|3924.06
00:00:38|3924.86
00:00:39|3926.4
00:00:39|3926.4
00:00:40|3926.02
00:00:41|3925.88
00:00:43|3926.21
00:00:43|3926.28
00:00:45|3926.3
00:00:45|3926.69
00:00:46|3926.49
00:00:47|3927.08
00:00:48|3927.3
00:00:51|3926.42
00:00:52|3926.88
00:00:53|3927.78
00:00:55|3926.98
00:00:56|3928.4
00:00:57|3928.3
00:00:58|3928.3
00:01:00|3928.29
00:01:01|3927.85
00:01:01|3927.38
00:01:03|3927.41
00:01:04|3927.43
00:01:05|3927.85
00:01:05|3928.22
00:01:06|3928.81
00:01:08|3927.46
00:01:09|3928.16
00:01:09|3928.02
00:01:10|3926.41
00:01:11|3925.
00:01:12|3923.97
00:01:13|3924.32
00:01:14|3924.33
00:01:15|3925.14
00:01:17|3925.14
00:01:17|3925.35
00:01:19|3925.96
00:01:19|3925.53
00:01:20|3925.55
00:01:21|3925.13
00:01:22|3925.54
00:01:23|3925.53
00:01:24|3925.25
00:01:25|3925.49
00:01:26|3925.27
00:01:28|3920.35
00:01:29|3919.17
00:01:29|3917.03
00:01:30|3918.3
00:01:32|3916.85
00:01:32|3916.89
00:01:33|3915.33
00:01:34|3916.
00:01:35|3915.99
00:01:36|3915.4
00:01:37|3915.4
00:01:38|3915.39
00:01:39|3915.39
00:01:40|3915.39
00:01:41|3915.39
00:01:42|3915.39
00:01:43|3914.75
00:01:45|3914.92
00:01:46|3914.93
00:01:46|3914.29
00:01:47|3914.93
00:01:48|3914.4
00:01:49|3912.87
00:01:52|3914.05
00:01:53|3914.84
00:01:54|3915.45
00:01:55|3915.74
00:01:56|3915.73
00:01:58|3915.74
00:01:59|3915.46
00:02:00|3915.45
00:02:01|3914.8
00:02:02|3914.77
00:02:03|3914.86
00:02:04|3915.42
00:02:05|3912.75
00:02:06|3913.16
00:02:07|3913.14
00:02:08|3913.14
00:02:09|3912.2
00:02:09|3912.21
00:02:10|3913.2
00:02:12|3914.34
00:02:13|3915.01
00:02:14|3913.07
00:02:15|3912.99
00:02:16|3912.35
00:02:17|3912.34
00:02:18|3912.34
00:02:19|3912.34
00:02:20|3912.34
00:02:21|3910.
00:02:22|3910.
00:02:23|3910.01
00:02:23|3909.9
00:02:25|3908.2
00:02:26|3907.38
00:02:27|3908.38
00:02:28|3908.51
00:02:29|3909.31
00:02:30|3907.53
00:02:31|3908.46
00:02:31|3908.44
00:02:33|3908.67
00:02:34|3909.82
00:02:35|3910.37
00:02:35|3909.04
00:02:37|3908.98
00:02:38|3909.25
00:02:38|3909.39
00:02:40|3908.94
00:02:41|3908.93
00:02:41|3907.45
00:02:43|3907.39
00:02:43|3908.51
00:02:45|3907.63
00:02:46|3907.93
00:02:46|3909.33
00:02:48|3908.1
00:02:48|3908.09
00:02:50|3909.34
00:02:51|3907.88
00:02:53|3908.13
00:02:53|3909.07
00:02:55|3908.73
00:02:56|3908.75
00:02:57|3906.21
00:02:59|3907.86
00:03:00|3908.72
00:03:01|3909.83
00:03:01|3910.19
00:03:03|3911.36
00:03:04|3911.04
00:03:05|3910.63
00:03:06|3911.36
00:03:07|3911.36
00:03:08|3910.71
00:03:09|3911.02
00:03:10|3910.39
00:03:11|3910.4
00:03:13|3911.1
00:03:14|3910.9
00:03:15|3912.84
00:03:16|3912.55
00:03:17|3913.02
00:03:18|3913.36
00:03:19|3913.35
00:03:20|3912.27
00:03:21|3911.78
00:03:22|3910.8
00:03:23|3910.8
00:03:24|3911.03
00:03:25|3911.43
00:03:26|3911.43
00:03:27|3912.32
00:03:28|3911.95
00:03:29|3910.4
00:03:30|3909.08
00:03:31|3907.47
00:03:32|3908.99
00:03:33|3907.49
00:03:34|3908.18
00:03:35|3908.08
00:03:36|3908.33
00:03:37|3907.57
00:03:38|3907.9
00:03:39|3907.96
00:03:40|3908.09
00:03:41|3908.1
00:03:42|3909.13
00:03:43|3909.84
00:03:44|3909.84
00:03:45|3909.84
00:03:46|3909.84
00:03:47|3909.43
00:03:48|3909.09
00:03:49|3909.18
00:03:50|3910.39
00:03:51|3909.49
00:03:52|3909.83
00:03:54|3910.79
00:03:56|3910.8
00:03:58|3910.9
00:03:58|3912.26
00:04:00|3912.31
00:04:01|3914.62
00:04:02|3914.37
00:04:03|3912.91
00:04:04|3913.41
00:04:05|3913.41
00:04:06|3911.75
00:04:07|3911.33
00:04:08|3911.51
00:04:09|3909.2
00:04:10|3908.36
00:04:11|3908.7
00:04:12|3909.41
00:04:13|3911.02
00:04:14|3912.27
00:04:16|3912.28
00:04:17|3912.29
00:04:18|3912.7
00:04:19|3910.9
00:04:21|3910.93
00:04:21|3910.93
00:04:23|3911.27
00:04:23|3910.91
00:04:25|3910.9
00:04:26|3909.54
00:04:27|3908.35
00:04:27|3909.63
00:04:28|3909.63
00:04:29|3909.63
00:04:30|3908.62
00:04:32|3908.64
00:04:32|3908.79
00:04:33|3908.8
00:04:35|3908.8
00:04:35|3908.18
00:04:37|3907.76
00:04:37|3907.57
00:04:38|3907.95
00:04:40|3907.94
00:04:40|3908.05
00:04:41|3908.08
00:04:42|3907.94
00:04:44|3907.94
00:04:44|3907.94
00:04:46|3908.01
00:04:46|3908.34
00:04:47|3908.33
00:04:48|3908.13
00:04:49|3908.13
00:04:51|3907.95
00:04:51|3907.95
00:04:52|3907.98
00:04:55|3906.89
00:04:55|3907.1
00:04:57|3906.96
00:04:58|3906.97
00:04:58|3906.83
00:05:00|3906.94
00:05:02|3907.58
00:05:03|3906.34
00:05:04|3907.05
00:05:05|3906.68
00:05:06|3907.27
00:05:07|3906.85
00:05:08|3906.57
00:05:09|3906.57
00:05:10|3906.04
00:05:11|3905.69
00:05:12|3905.86
00:05:13|3905.37
00:05:14|3904.49
00:05:15|3904.5
00:05:16|3906.18
00:05:17|3907.18
00:05:18|3907.72
00:05:19|3907.01
00:05:20|3906.97
00:05:21|3906.97
00:05:22|3906.82
00:05:23|3907.01
00:05:24|3905.65
00:05:25|3905.86
00:05:26|3906.63
00:05:27|3906.96
00:05:29|3906.36
00:05:29|3906.5
00:05:31|3906.55
00:05:32|3906.9
00:05:33|3906.85
00:05:34|3906.75
00:05:35|3906.95
00:05:36|3906.95
00:05:37|3906.96
00:05:37|3907.64
00:05:39|3908.18
00:05:40|3908.12
00:05:41|3909.76
00:05:42|3912.17
00:05:43|3912.71
00:05:44|3913.41
00:05:44|3912.02
00:05:45|3912.37
00:05:47|3910.55
00:05:48|3911.24
00:05:49|3911.24
00:05:50|3910.03
00:05:50|3910.54
00:05:51|3910.52
00:05:53|3910.26
00:05:53|3910.29
00:05:56|3909.86
00:05:58|3910.28
00:05:59|3910.26
00:05:59|3910.26
00:06:01|3909.93
00:06:02|3908.97
00:06:04|3908.87
00:06:05|3906.57
00:06:06|3907.01
00:06:07|3908.12
00:06:08|3909.47
00:06:09|3909.58
00:06:09|3909.45
00:06:10|3909.17
00:06:12|3908.85
00:06:12|3908.59
00:06:14|3908.18
00:06:15|3908.23
00:06:15|3908.56
00:06:16|3907.6
00:06:18|3909.66
00:06:19|3909.66
00:06:20|3909.3
00:06:21|3908.26
00:06:22|3908.84
00:06:23|3908.45
00:06:24|3908.33
00:06:24|3908.33
00:06:26|3908.25
00:06:26|3908.44
00:06:28|3908.44
00:06:28|3908.45
00:06:29|3908.45
00:06:31|3908.33
00:06:32|3908.
00:06:32|3907.85
00:06:34|3907.42
00:06:35|3907.42
00:06:36|3907.41
00:06:36|3907.41
00:06:38|3907.49
00:06:38|3907.78
00:06:39|3907.42
00:06:41|3907.61
00:06:41|3907.4
00:06:42|3907.01
00:06:44|3906.88
00:06:45|3906.87
00:06:46|3906.83
00:06:47|3906.57
00:06:47|3906.57
00:06:49|3906.19
00:06:50|3904.97
00:06:51|3905.07
00:06:51|3905.05
00:06:52|3905.33
00:06:54|3905.02
00:06:55|3905.5
00:06:56|3905.5
00:06:58|3905.51
00:07:00|3907.75
00:07:01|3907.32
00:07:03|3906.47
00:07:04|3906.69
00:07:04|3906.7
00:07:06|3907.
00:07:07|3906.46
00:07:08|3906.46
00:07:09|3905.58
00:07:10|3905.58
00:07:10|3905.78
00:07:11|3905.37
00:07:12|3906.95
00:07:13|3907.6
00:07:14|3907.6
00:07:15|3907.59
00:07:17|3907.6
00:07:18|3908.21
00:07:19|3908.21
00:07:19|3909.13
00:07:20|3908.82
00:07:22|3908.83
00:07:23|3908.86
00:07:23|3908.87
00:07:24|3908.86
00:07:26|3908.73
00:07:26|3908.73
00:07:27|3908.73
00:07:29|3908.86
00:07:30|3909.24
00:07:30|3909.24
00:07:31|3911.18
00:07:32|3911.61
00:07:35|3912.73
00:07:35|3913.34
00:07:36|3913.36
00:07:37|3913.83
00:07:38|3913.77
00:07:39|3913.83
00:07:40|3914.03
00:07:41|3912.73
00:07:42|3913.12
00:07:43|3913.29
00:07:44|3913.3
00:07:45|3913.29
00:07:46|3913.34
00:07:47|3913.34
00:07:48|3913.39
00:07:49|3914.61
00:07:50|3916.15
00:07:51|3916.19
00:07:52|3917.48
00:07:53|3916.15
00:07:54|3915.32
00:07:55|3915.76
00:07:57|3915.08
00:07:58|3915.15
00:08:00|3915.48
00:08:02|3915.48
00:08:03|3915.47
00:08:04|3915.48
00:08:05|3913.8
00:08:06|3914.38
00:08:07|3914.85
00:08:08|3914.84
00:08:09|3915.21
00:08:10|3914.67
00:08:11|3914.85
00:08:11|3914.81
00:08:13|3914.73
00:08:14|3914.73
00:08:15|3913.97
00:08:16|3915.48
00:08:16|3916.3
00:08:18|3916.31
00:08:19|3915.98
00:08:20|3916.31
00:08:21|3916.3
00:08:22|3916.18
00:08:23|3916.21
00:08:23|3916.18
00:08:25|3916.18
00:08:26|3916.17
00:08:27|3915.89
00:08:29|3914.43
00:08:30|3914.43
00:08:30|3914.41
00:08:32|3914.41
00:08:32|3914.54
00:08:33|3916.17
00:08:34|3919.79
00:08:35|3918.76
00:08:36|3918.21
00:08:37|3918.33
00:08:38|3918.33
00:08:39|3916.73
00:08:41|3914.86
00:08:41|3916.24
00:08:42|3916.41
00:08:43|3916.4
00:08:45|3916.4
00:08:45|3915.73
00:08:46|3918.43
00:08:47|3918.44
00:08:50|3918.86
00:08:50|3919.39
00:08:51|3919.39
00:08:52|3919.65
00:08:53|3919.64
00:08:54|3919.64
00:08:55|3920.52
00:08:56|3920.93
00:08:58|3921.31
00:09:00|3920.62
00:09:02|3921.22
00:09:04|3921.79
00:09:05|3921.25
00:09:07|3921.57
00:09:08|3920.52
00:09:09|3919.82
00:09:11|3919.95
00:09:12|3919.
00:09:13|3918.28
00:09:14|3917.8
00:09:15|3918.88
00:09:16|3918.88
00:09:16|3918.88
00:09:17|3918.49
00:09:18|3918.48
00:09:20|3919.73
00:09:20|3919.87
00:09:22|3919.95
00:09:23|3920.51
00:09:24|3920.54
00:09:24|3920.43
00:09:25|3920.29
00:09:26|3920.45
00:09:28|3920.63
00:09:28|3920.45
00:09:29|3920.44
00:09:31|3920.26
00:09:31|3919.46
00:09:32|3920.03
00:09:33|3920.02
00:09:34|3920.01
00:09:36|3919.64
00:09:36|3919.65
00:09:38|3919.5
00:09:38|3919.49
00:09:39|3919.47
00:09:40|3919.47
00:09:42|3919.51
00:09:42|3919.14
00:09:44|3919.51
00:09:46|3918.89
00:09:46|3919.01
00:09:47|3919.49
00:09:48|3919.49
00:09:49|3919.53
00:09:50|3920.
00:09:51|3920.44
00:09:52|3920.44
00:09:53|3919.65
00:09:54|3919.84
00:09:55|3919.15
00:09:56|3919.48
00:09:57|3920.08
00:09:59|3920.45
00:10:01|3920.47
00:10:03|3921.44
00:10:04|3922.15
00:10:05|3921.59
00:10:06|3922.37
00:10:08|3922.47
00:10:08|3924.46
00:10:10|3924.99
00:10:10|3925.
00:10:12|3924.99
00:10:13|3924.99
00:10:14|3924.99
00:10:14|3924.79
00:10:16|3924.74
00:10:16|3924.74
00:10:18|3924.74
00:10:19|3924.9
00:10:20|3924.74
00:10:21|3924.77
00:10:22|3924.77
00:10:23|3924.77
00:10:24|3923.97
00:10:25|3925.
00:10:27|3925.
00:10:27|3925.
00:10:28|3925.
00:10:30|3925.
00:10:30|3924.99
00:10:32|3924.99
00:10:32|3925.
00:10:34|3925.
00:10:34|3925.09
00:10:37|3925.44
00:10:37|3925.44
00:10:39|3925.44
00:10:39|3925.43
00:10:40|3925.25
00:10:41|3925.25
00:10:42|3924.19
00:10:43|3923.86
00:10:44|3923.85
00:10:45|3923.84
00:10:46|3923.88
00:10:47|3923.9
00:10:48|3922.85
00:10:49|3921.54
00:10:50|3920.95
00:10:51|3920.95
00:10:52|3919.54
00:10:53|3919.55
00:10:54|3919.15
00:10:55|3919.92
00:10:56|3920.41
00:10:57|3919.96
00:10:58|3920.3
00:10:59|3921.09
00:11:00|3921.08
00:11:01|3921.11
00:11:03|3920.6
00:11:04|3921.01
00:11:05|3921.01
00:11:06|3921.02
00:11:07|3920.97
00:11:09|3919.15
00:11:10|3919.73
00:11:12|3919.62
00:11:13|3920.38
00:11:13|3920.5
00:11:15|3920.5
00:11:15|3920.64
00:11:17|3920.69
00:11:19|3920.69
00:11:20|3920.85
00:11:20|3920.73
00:11:22|3920.73
00:11:23|3920.73
00:11:24|3920.55
00:11:24|3920.82
00:11:25|3920.82
00:11:26|3920.5
00:11:27|3920.25
00:11:28|3920.25
00:11:29|3920.6
00:11:30|3920.6
00:11:31|3919.96
00:11:32|3919.53
00:11:33|3918.2
00:11:35|3918.2
00:11:35|3918.2
00:11:37|3918.2
00:11:38|3917.98
00:11:38|3917.98
00:11:39|3917.08
00:11:40|3916.18
00:11:41|3914.86
00:11:42|3914.15
00:11:43|3914.15
00:11:45|3914.15
00:11:45|3914.15
00:11:46|3915.45
00:11:47|3915.42
00:11:49|3915.39
00:11:49|3915.39
00:11:50|3915.39
00:11:51|3915.06
00:11:52|3915.39
00:11:54|3915.12
00:11:55|3915.12
00:11:55|3915.31
00:11:56|3915.13
00:11:58|3915.14
00:11:58|3915.22
00:12:00|3915.23
00:12:02|3914.06
00:12:03|3912.07
00:12:04|3912.7
00:12:05|3912.41
00:12:07|3912.41
00:12:08|3911.26
00:12:09|3910.71
00:12:11|3911.29
00:12:12|3911.43
00:12:12|3911.28
00:12:13|3910.29
00:12:14|3909.44
00:12:16|3909.9
00:12:16|3908.76
00:12:18|3909.41
00:12:18|3910.02
00:12:19|3910.24
00:12:20|3910.03
00:12:22|3910.03
00:12:22|3909.41
00:12:24|3910.92
00:12:25|3911.28
00:12:25|3912.41
00:12:27|3912.05
00:12:27|3911.78
00:12:28|3911.28
00:12:30|3911.28
00:12:31|3912.43
00:12:31|3912.11
00:12:33|3911.78
00:12:33|3911.78
00:12:34|3911.77
00:12:36|3911.77
00:12:36|3911.29
00:12:38|3910.32
00:12:38|3910.68
00:12:39|3911.78
00:12:40|3912.32
00:12:41|3912.33
00:12:42|3912.32
00:12:43|3912.74
00:12:44|3913.47
00:12:45|3913.47
00:12:47|3914.03
00:12:47|3912.82
00:12:48|3912.55
00:12:49|3912.48
00:12:50|3912.49
00:12:52|3912.29
00:12:53|3912.65
00:12:54|3912.39
00:12:54|3911.36
00:12:55|3910.95
00:12:56|3910.97
00:12:57|3910.97
00:12:59|3909.47
00:12:59|3909.64
00:13:00|3910.27
00:13:03|3909.2
00:13:03|3908.
00:13:05|3907.84
00:13:06|3908.74
00:13:07|3909.61
00:13:08|3909.61
00:13:09|3909.22
00:13:10|3908.43
00:13:11|3908.15
00:13:12|3909.21
00:13:13|3909.64
00:13:14|3909.68
00:13:15|3908.73
00:13:16|3909.14
00:13:17|3908.18
00:13:18|3909.01
00:13:19|3910.11
00:13:20|3909.39
00:13:21|3908.88
00:13:22|3908.41
00:13:23|3906.17
00:13:24|3904.42
00:13:25|3901.
00:13:26|3900.
00:13:27|3899.5
00:13:28|3899.78
00:13:29|3899.82
00:13:30|3902.49
00:13:31|3903.53
00:13:32|3904.77
00:13:34|3904.59
00:13:34|3902.24
00:13:36|3901.25
00:13:37|3901.37
00:13:38|3900.89
00:13:39|3900.88
00:13:40|3900.09
00:13:41|3900.47
00:13:42|3900.09
00:13:42|3901.74
00:13:44|3900.02
00:13:44|3900.46
00:13:45|3902.94
00:13:47|3903.9
00:13:48|3903.92
00:13:48|3902.65
00:13:50|3903.07
00:13:51|3904.35
00:13:51|3904.74
00:13:53|3904.75
00:13:54|3904.13
00:13:55|3904.53
00:13:55|3902.86
00:13:57|3901.36
00:13:58|3900.87
00:13:58|3900.91
00:14:00|3901.31
00:14:01|3900.91
00:14:02|3901.
00:14:04|3901.76
00:14:04|3903.5
00:14:07|3903.34
00:14:08|3902.21
00:14:09|3902.07
00:14:11|3900.91
00:14:12|3900.88
00:14:13|3901.69
00:14:15|3903.16
00:14:16|3904.26
00:14:17|3904.41
00:14:18|3901.39
00:14:19|3901.49
00:14:20|3901.18
00:14:20|3901.18
00:14:23|3901.06
00:14:25|3900.42
00:14:25|3902.14
00:14:26|3903.77
00:14:27|3903.77
00:14:28|3901.94
00:14:30|3902.72
00:14:31|3902.73
00:14:31|3903.98
00:14:32|3903.98
00:14:33|3903.98
00:14:34|3903.09
00:14:35|3902.48
00:14:36|3902.48
00:14:37|3903.58
00:14:38|3903.22
00:14:39|3902.63
00:14:40|3903.49
00:14:41|3904.17
00:14:42|3905.14
00:14:43|3905.11
00:14:44|3905.11
00:14:45|3904.41
00:14:46|3904.41
00:14:47|3904.38
00:14:48|3904.38
00:14:49|3904.38
00:14:50|3902.93
00:14:51|3902.3
00:14:52|3904.49
00:14:54|3906.87
00:14:55|3907.69
00:14:56|3906.51
00:14:57|3905.49
00:14:58|3905.5
00:14:59|3904.95
00:15:00|3904.72
00:15:01|3904.74
00:15:02|3904.75
00:15:03|3903.15
00:15:05|3904.42
00:15:07|3904.41
00:15:07|3905.55
00:15:08|3905.43
00:15:09|3905.15
00:15:10|3905.82
00:15:11|3905.82
00:15:13|3904.36
00:15:13|3903.02
00:15:15|3902.63
00:15:16|3901.09
00:15:17|3901.8
00:15:18|3901.1
00:15:19|3901.1
00:15:20|3901.59
00:15:21|3903.27
00:15:22|3902.63
00:15:23|3902.05
00:15:24|3902.07
00:15:25|3901.17
00:15:26|3901.16
00:15:27|3900.56
00:15:28|3900.57
00:15:29|3900.57
00:15:31|3901.37
00:15:32|3901.36
00:15:33|3901.03
00:15:34|3900.17
00:15:35|3897.69
00:15:36|3897.66
00:15:37|3897.67
00:15:38|3897.56
00:15:39|3897.55
00:15:40|3898.21
00:15:41|3897.78
00:15:42|3899.64
00:15:43|3898.01
00:15:44|3897.82
00:15:45|3898.21
00:15:46|3897.99
00:15:47|3897.49
00:15:48|3897.51
00:15:49|3898.01
00:15:50|3897.98
00:15:51|3897.8
00:15:52|3897.39
00:15:53|3896.06
00:15:54|3896.11
00:15:55|3896.39
00:15:56|3896.32
00:15:57|3895.72
00:15:58|3896.04
00:15:59|3896.17
00:16:00|3895.46
00:16:01|3895.18
00:16:02|3893.47
00:16:03|3893.59
00:16:04|3892.22
00:16:06|3893.55
00:16:06|3893.8
00:16:09|3896.18
00:16:10|3897.52
00:16:11|3898.
00:16:12|3898.31
00:16:12|3896.5
00:16:14|3897.18
00:16:14|3894.56
00:16:16|3894.02
00:16:17|3893.93
00:16:18|3893.96
00:16:19|3895.06
00:16:20|3895.93
00:16:21|3896.6
00:16:22|3898.34
00:16:23|3897.5
00:16:24|3897.13
00:16:25|3895.46
00:16:26|3895.93
00:16:27|3895.75
00:16:28|3896.64
00:16:29|3896.12
00:16:30|3896.6
00:16:31|3896.52
00:16:32|3895.93
00:16:33|3896.24
00:16:34|3896.99
00:16:35|3897.
00:16:36|3896.05
00:16:37|3896.6
00:16:38|3897.56
00:16:39|3898.49
00:16:40|3898.56
00:16:41|3900.59
00:16:42|3900.89
00:16:43|3900.96
00:16:44|3901.35
00:16:45|3901.55
00:16:46|3900.
00:16:47|3899.15
00:16:48|3900.04
00:16:49|3900.37
00:16:50|3901.16
00:16:51|3901.
00:16:52|3900.71
00:16:53|3900.63
00:16:54|3900.63
00:16:55|3900.63
00:16:56|3900.01
00:16:57|3900.23
00:16:58|3900.31
00:16:59|3900.27
00:17:00|3900.71
00:17:01|3901.47
00:17:02|3901.61
00:17:03|3901.61
00:17:04|3901.17
00:17:05|3900.91
00:17:07|3900.01
00:17:08|3900.68
00:17:09|3900.88
00:17:11|3899.8
00:17:11|3899.6
00:17:13|3899.36
00:17:15|3898.65
00:17:16|3898.
00:17:17|3897.98
00:17:17|3897.49
00:17:19|3897.48
00:17:19|3897.71
00:17:21|3898.
00:17:22|3898.41
00:17:22|3898.83
00:17:23|3899.31
00:17:24|3898.76
00:17:26|3898.34
00:17:26|3897.75
00:17:28|3898.4
00:17:28|3898.96
00:17:30|3898.46
00:17:30|3897.01
00:17:32|3896.84
00:17:32|3896.8
00:17:33|3897.13
00:17:34|3897.16
00:17:36|3897.2
00:17:37|3897.19
00:17:38|3897.19
00:17:39|3895.39
00:17:39|3893.77
00:17:40|3893.34
00:17:41|3892.93
00:17:42|3894.41
00:17:44|3894.88
00:17:45|3898.44
00:17:45|3897.8
00:17:47|3897.26
00:17:48|3897.31
00:17:48|3897.32
00:17:49|3898.02
00:17:50|3898.15
00:17:51|3898.15
00:17:52|3897.47
00:17:53|3896.73
00:17:55|3897.67
00:17:56|3897.85
00:17:57|3897.4
00:17:58|3897.39
00:17:58|3897.39
00:18:00|3897.4
00:18:00|3895.54
00:18:01|3896.12
00:18:03|3896.54
00:18:04|3896.35
00:18:04|3896.37
00:18:05|3896.39
00:18:08|3897.39
00:18:08|3897.38
00:18:10|3895.38
00:18:12|3895.48
00:18:13|3895.29
00:18:14|3896.5
00:18:15|3896.47
00:18:16|3895.89
00:18:17|3895.29
00:18:18|3895.07
00:18:19|3895.
00:18:20|3894.78
00:18:21|3894.77
00:18:22|3894.96
00:18:23|3894.72
00:18:24|3894.6
00:18:25|3893.79
00:18:26|3894.23
00:18:27|3895.23
00:18:28|3895.29
00:18:29|3894.49
00:18:30|3894.49
00:18:31|3894.82
00:18:32|3894.84
00:18:33|3896.13
00:18:34|3896.33
00:18:35|3896.31
00:18:36|3897.23
00:18:37|3895.71
00:18:38|3895.4
00:18:39|3895.42
00:18:40|3896.09
00:18:41|3896.79
00:18:42|3896.22
00:18:43|3894.72
00:18:44|3894.51
00:18:45|3895.7
00:18:46|3895.75
00:18:47|3895.75
00:18:48|3895.75
00:18:49|3895.19
00:18:50|3894.91
00:18:51|3894.98
00:18:52|3895.72
00:18:53|3895.69
00:18:54|3894.23
00:18:55|3895.
00:18:56|3895.
00:18:57|3894.85
00:18:58|3894.23
00:18:59|3894.23
00:19:00|3894.24
00:19:01|3894.26
00:19:02|3895.48
00:19:03|3895.29
00:19:04|3895.29
00:19:05|3895.28
00:19:06|3894.26
00:19:07|3894.67
00:19:09|3895.48
00:19:11|3893.82
00:19:12|3896.95
00:19:13|3898.17
00:19:14|3898.89
00:19:15|3900.
00:19:16|3899.69
00:19:17|3899.48
00:19:18|3900.86
00:19:19|3900.85
00:19:19|3900.62
00:19:21|3899.9
00:19:22|3899.6
00:19:23|3899.5
00:19:24|3900.34
00:19:25|3899.6
00:19:26|3899.59
00:19:27|3898.49
00:19:28|3898.5
00:19:29|3898.25
00:19:30|3898.76
00:19:31|3898.75
00:19:32|3898.9
00:19:33|3897.27
00:19:34|3897.59
00:19:35|3897.58
00:19:36|3897.58
00:19:37|3897.37
00:19:38|3897.04
00:19:39|3896.6
00:19:40|3897.05
00:19:41|3897.16
00:19:42|3897.98
00:19:43|3897.93
00:19:44|3897.93
00:19:45|3897.72
00:19:46|3897.62
00:19:47|3898.28
00:19:48|3898.99
00:19:49|3898.93
00:19:50|3898.92
00:19:51|3899.59
00:19:52|3899.8
00:19:53|3899.6
00:19:54|3899.99
00:19:55|3899.58
00:19:56|3899.6
00:19:57|3899.94
00:19:58|3899.99
00:19:59|3899.99
00:20:00|3901.56
00:20:01|3901.61
00:20:02|3901.7
00:20:03|3901.7
00:20:04|3901.78
00:20:05|3901.99
00:20:06|3902.02
00:20:07|3901.08
00:20:08|3901.39
00:20:10|3901.2
00:20:12|3900.76
00:20:13|3900.9
00:20:13|3901.44
00:20:15|3901.44
00:20:17|3902.29
00:20:17|3901.87
00:20:18|3903.84
00:20:19|3903.72
00:20:20|3902.98
00:20:21|3903.11
00:20:23|3903.75
00:20:24|3904.41
00:20:25|3905.56
00:20:27|3905.99
00:20:28|3905.99
00:20:29|3905.11
00:20:30|3905.3
00:20:31|3905.14
00:20:32|3906.
00:20:33|3905.14
00:20:35|3906.4
00:20:35|3905.88
00:20:36|3905.98
00:20:38|3905.89
00:20:38|3905.85
00:20:40|3906.15
00:20:40|3906.16
00:20:41|3906.02
00:20:44|3905.59
00:20:44|3906.01
00:20:45|3906.01
00:20:46|3906.02
00:20:47|3906.
00:20:48|3906.
00:20:49|3906.15
00:20:50|3906.25
00:20:51|3906.35
00:20:52|3906.01
00:20:53|3906.35
00:20:54|3906.41
00:20:55|3906.4
00:20:56|3906.41
00:20:57|3906.71
00:20:58|3906.72
00:20:59|3906.72
00:21:00|3906.71
00:21:01|3905.21
00:21:02|3905.2
00:21:03|3905.21
00:21:04|3906.83
00:21:05|3906.42
00:21:06|3906.44
00:21:07|3906.53
00:21:08|3906.53
00:21:09|3906.61
00:21:11|3906.57
00:21:13|3905.69
00:21:14|3906.62
00:21:15|3906.63
00:21:16|3906.62
00:21:17|3906.88
00:21:18|3906.84
00:21:20|3907.27
00:21:21|3907.77
00:21:21|3907.77
00:21:23|3907.77
00:21:24|3907.77
00:21:24|3907.78
00:21:25|3908.
00:21:27|3908.83
00:21:28|3908.84
00:21:28|3908.84
00:21:29|3908.68
00:21:31|3908.4
00:21:32|3907.38
00:21:33|3907.77
00:21:34|3907.77
00:21:34|3908.39
00:21:35|3908.37
00:21:36|3908.37
00:21:37|3908.12
00:21:40|3908.47
00:21:40|3908.24
00:21:41|3908.25
00:21:42|3908.24
00:21:43|3908.47
00:21:44|3908.48
00:21:45|3908.48
00:21:46|3908.66
00:21:48|3908.67
00:21:48|3910.05
00:21:49|3909.92
00:21:50|3911.39
00:21:51|3911.66
00:21:52|3912.
00:21:53|3913.25
00:21:54|3913.39
00:21:55|3913.68
00:21:56|3913.64
00:21:57|3912.77
00:21:58|3912.39
00:21:59|3911.2
00:22:00|3911.85
00:22:01|3911.57
00:22:02|3911.56
00:22:03|3911.52
00:22:04|3911.57
00:22:05|3911.57
00:22:06|3911.91
00:22:07|3911.58
00:22:08|3911.91
00:22:09|3911.57
00:22:11|3911.57
00:22:12|3912.
00:22:13|3911.96
00:22:14|3911.94
00:22:15|3911.94
00:22:16|3912.01
00:22:17|3912.59
00:22:18|3912.59
00:22:20|3913.81
00:22:21|3914.03
00:22:22|3914.06
00:22:22|3914.48
00:22:24|3914.97
00:22:25|3914.95
00:22:26|3915.81
00:22:27|3915.52
00:22:28|3915.53
00:22:29|3916.48
00:22:29|3915.55
00:22:31|3915.
00:22:32|3914.48
00:22:33|3913.82
00:22:34|3913.81
00:22:35|3914.26
00:22:36|3914.23
00:22:37|3914.53
00:22:38|3914.53
00:22:39|3914.53
00:22:40|3914.54
00:22:41|3914.02
00:22:42|3913.29
00:22:43|3913.36
00:22:44|3913.31
00:22:45|3913.74
00:22:46|3913.37
00:22:47|3913.37
00:22:48|3913.36
00:22:49|3913.36
00:22:50|3913.36
00:22:51|3913.01
00:22:52|3912.22
00:22:53|3913.26
00:22:54|3913.36
00:22:55|3913.36
00:22:56|3913.82
00:22:57|3915.08
00:22:58|3915.07
00:23:00|3914.77
00:23:01|3914.66
00:23:01|3914.66
00:23:03|3914.66
00:23:04|3915.65
00:23:05|3915.36
00:23:05|3914.54
00:23:07|3914.3
00:23:08|3915.
00:23:08|3914.99
00:23:10|3914.99
00:23:11|3915.
00:23:13|3915.
00:23:14|3913.86
00:23:15|3913.83
00:23:16|3913.74
00:23:18|3912.65
00:23:18|3914.38
00:23:19|3913.91
00:23:20|3913.52
00:23:21|3913.52
00:23:22|3913.55
00:23:23|3913.95
00:23:24|3913.94
00:23:25|3913.95
00:23:26|3914.
00:23:28|3914.
00:23:28|3914.
00:23:29|3914.
00:23:30|3914.
00:23:31|3912.7
00:23:32|3912.73
00:23:33|3912.84
00:23:34|3912.91
00:23:35|3912.91
00:23:36|3912.91
00:23:37|3912.91
00:23:38|3912.94
00:23:39|3912.95
00:23:40|3912.95
00:23:41|3912.94
00:23:42|3913.35
00:23:43|3913.14
00:23:44|3913.15
00:23:45|3913.15
00:23:46|3912.21
00:23:47|3912.2
00:23:48|3912.21
00:23:49|3910.44
00:23:50|3910.44
00:23:51|3911.01
00:23:52|3911.01
00:23:53|3910.98
00:23:54|3910.98
00:23:56|3910.32
00:23:57|3910.31
00:23:58|3909.82
00:23:59|3909.82
00:24:00|3909.54
00:24:01|3909.52
00:24:02|3910.26
00:24:03|3910.44
00:24:04|3910.31
00:24:05|3910.3
00:24:06|3910.3
00:24:07|3910.31
00:24:09|3909.44
00:24:10|3909.73
00:24:11|3909.58
00:24:12|3908.83
00:24:14|3907.94
00:24:15|3907.85
00:24:15|3907.25
00:24:17|3907.28
00:24:18|3907.86
00:24:19|3907.87
00:24:21|3909.06
00:24:21|3907.97
00:24:22|3908.87
00:24:23|3908.88
00:24:25|3908.42
00:24:26|3907.88
00:24:27|3907.88
00:24:28|3909.3
00:24:29|3909.3
00:24:30|3909.33
00:24:31|3909.33
00:24:32|3909.34
00:24:33|3909.33
00:24:34|3909.33
00:24:35|3908.88
00:24:36|3908.15
00:24:37|3908.61
00:24:38|3908.29
00:24:39|3908.29
00:24:40|3908.29
00:24:41|3907.61
00:24:43|3907.67
00:24:44|3907.71
00:24:45|3907.71
00:24:46|3907.71
00:24:47|3907.71
00:24:47|3907.62
00:24:49|3907.62
00:24:50|3907.62
00:24:51|3907.58
00:24:51|3907.75
00:24:53|3907.75
00:24:53|3907.87
00:24:54|3907.9
00:24:56|3907.9
00:24:57|3907.9
00:24:58|3907.72
00:24:59|3907.71
00:24:59|3907.71
00:25:00|3907.17
00:25:02|3906.28
00:25:03|3906.68
00:25:04|3907.95
00:25:05|3908.28
00:25:05|3909.34
00:25:06|3909.34
00:25:08|3910.29
00:25:08|3910.31
00:25:09|3910.95
00:25:11|3911.
00:25:12|3912.12
00:25:13|3913.53
00:25:15|3914.36
00:25:15|3914.91
00:25:17|3915.68
00:25:19|3916.57
00:25:19|3916.6
00:25:21|3915.89
00:25:23|3916.26
00:25:23|3917.29
00:25:24|3917.1
00:25:25|3916.11
00:25:27|3916.26
00:25:27|3915.93
00:25:28|3916.24
00:25:29|3916.24
00:25:30|3917.16
00:25:31|3915.78
00:25:32|3915.78
00:25:33|3916.22
00:25:34|3916.25
00:25:35|3916.81
00:25:36|3916.84
00:25:37|3916.24
00:25:39|3915.38
00:25:39|3915.6
00:25:40|3915.58
00:25:41|3915.66
00:25:42|3914.9
00:25:43|3914.77
00:25:44|3916.24
00:25:45|3914.61
00:25:46|3913.74
00:25:47|3914.62
00:25:49|3915.1
00:25:50|3914.69
00:25:50|3914.69
00:25:51|3914.69
00:25:52|3914.53
00:25:53|3914.53
00:25:54|3914.3
00:25:55|3914.29
00:25:56|3914.51
00:25:58|3914.15
00:26:00|3913.27
00:26:00|3913.68
00:26:02|3913.74
00:26:03|3913.74
00:26:04|3914.53
00:26:05|3914.82
00:26:06|3914.7
00:26:07|3914.59
00:26:08|3914.59
00:26:09|3915.12
00:26:10|3915.12
00:26:11|3915.15
00:26:11|3915.14
00:26:12|3915.14
00:26:13|3915.15
00:26:15|3915.15
00:26:17|3915.98
00:26:18|3915.98
00:26:20|3916.24
00:26:21|3916.31
00:26:21|3916.87
00:26:23|3916.87
00:26:24|3916.88
00:26:25|3916.88
00:26:26|3916.91
00:26:27|3916.91
00:26:28|3916.91
00:26:29|3916.91
00:26:30|3916.91
00:26:31|3916.91
00:26:32|3916.92
00:26:33|3916.91
00:26:34|3917.22
00:26:35|3917.23
00:26:36|3917.22
00:26:37|3917.23
00:26:38|3917.23
00:26:39|3917.23
00:26:40|3916.55
00:26:41|3916.77
00:26:42|3916.71
00:26:43|3918.23
00:26:44|3918.33
00:26:45|3917.11
00:26:46|3917.1
00:26:47|3917.1
00:26:48|3917.7
00:26:49|3917.7
00:26:50|3916.92
00:26:51|3916.92
00:26:52|3917.44
00:26:53|3918.42
00:26:54|3918.21
00:26:55|3918.42
00:26:56|3918.21
00:26:57|3918.21
00:26:58|3918.21
00:26:59|3917.17
00:27:00|3917.78
00:27:01|3917.79
00:27:02|3918.02
00:27:03|3918.03
00:27:04|3918.03
00:27:05|3918.34
00:27:06|3918.34
00:27:07|3918.09
00:27:08|3918.09
00:27:09|3918.07
00:27:10|3917.61
00:27:11|3917.97
00:27:12|3918.07
00:27:13|3918.07
00:27:14|3918.07
00:27:15|3918.76
00:27:16|3918.98
00:27:17|3918.98
00:27:19|3918.98
00:27:21|3918.98
00:27:22|3917.85
00:27:24|3917.79
00:27:24|3917.79
00:27:26|3917.45
00:27:26|3917.6
00:27:27|3918.01
00:27:28|3918.01
00:27:29|3917.86
00:27:31|3917.86
00:27:32|3918.4
00:27:33|3918.4
00:27:34|3918.37
00:27:35|3918.37
00:27:36|3918.38
00:27:37|3918.9
00:27:38|3918.44
00:27:39|3918.91
00:27:40|3918.57
00:27:41|3918.01
00:27:42|3918.41
00:27:43|3918.48
00:27:44|3918.52
00:27:45|3918.52
00:27:46|3918.5
00:27:47|3919.74
00:27:48|3919.89
00:27:49|3919.89
00:27:50|3919.69
00:27:51|3919.05
00:27:52|3918.64
00:27:53|3918.66
00:27:54|3918.95
00:27:55|3919.
00:27:56|3919.73
00:27:58|3919.31
00:27:59|3919.73
00:28:00|3919.73
00:28:01|3919.73
00:28:02|3919.98
00:28:03|3920.
00:28:03|3919.79
00:28:05|3919.79
00:28:06|3919.05
00:28:07|3919.06
00:28:08|3919.06
00:28:09|3919.57
00:28:10|3919.23
00:28:11|3919.23
00:28:12|3919.88
00:28:12|3919.88
00:28:14|3919.88
00:28:15|3919.89
00:28:16|3919.68
00:28:18|3920.1
00:28:20|3920.78
00:28:21|3920.11
00:28:21|3920.11
00:28:23|3920.11
00:28:23|3919.47
00:28:24|3920.1
00:28:25|3920.1
00:28:26|3920.09
00:28:27|3920.09
00:28:28|3920.14
00:28:29|3920.14
00:28:31|3920.16
00:28:33|3920.13
00:28:33|3920.13
00:28:34|3920.63
00:28:35|3920.58
00:28:36|3920.59
00:28:37|3920.59
00:28:38|3920.58
00:28:39|3920.58
00:28:40|3920.18
00:28:41|3920.52
00:28:42|3920.52
00:28:43|3919.78
00:28:44|3920.05
00:28:45|3919.07
00:28:46|3919.07
00:28:47|3919.51
00:28:48|3918.25
00:28:49|3918.03
00:28:50|3915.55
00:28:51|3913.74
00:28:52|3913.13
00:28:53|3913.73
00:28:55|3914.31
00:28:55|3915.12
00:28:56|3914.72
00:28:57|3914.01
00:28:58|3914.39
00:28:59|3913.33
00:29:00|3913.78
00:29:01|3913.78
00:29:02|3913.83
00:29:03|3915.28
00:29:04|3914.75
00:29:05|3913.78
00:29:06|3914.47
00:29:07|3914.1
00:29:08|3913.81
00:29:09|3913.81
00:29:10|3913.75
00:29:11|3914.1
00:29:12|3914.26
00:29:13|3914.26
00:29:14|3915.67
00:29:15|3916.29
00:29:16|3915.69
00:29:18|3915.69
00:29:20|3915.68
00:29:22|3916.21
00:29:23|3916.05
00:29:24|3916.53
00:29:24|3916.54
00:29:25|3916.53
00:29:27|3916.54
00:29:28|3916.54
00:29:29|3916.89
00:29:30|3916.89
00:29:31|3918.24
00:29:32|3917.64
00:29:33|3916.94
00:29:34|3916.94
00:29:36|3916.12
00:29:37|3916.12
00:29:38|3916.13
00:29:39|3916.92
00:29:40|3916.92
00:29:40|3916.92
00:29:42|3916.92
00:29:43|3916.49
00:29:44|3916.49
00:29:44|3916.61
00:29:46|3916.61
00:29:46|3916.61
00:29:49|3916.98
00:29:49|3916.98
00:29:50|3916.98
00:29:52|3916.98
00:29:53|3918.09
00:29:54|3918.09
00:29:55|3917.7
00:29:56|3919.02
00:29:56|3918.76
00:29:57|3918.82
00:29:58|3918.81
00:29:59|3918.77
00:30:01|3918.11
00:30:03|3917.58
00:30:03|3917.58
00:30:04|3917.57
00:30:05|3917.57
00:30:06|3917.01
00:30:07|3917.42
00:30:08|3917.43
00:30:09|3917.43
00:30:11|3917.42
00:30:12|3917.42
00:30:12|3917.54
00:30:13|3916.97
00:30:14|3916.13
00:30:15|3916.12
00:30:17|3916.16
00:30:17|3916.16
00:30:20|3913.55
00:30:20|3913.27
00:30:21|3914.19
00:30:23|3914.2
00:30:23|3915.
00:30:25|3914.7
00:30:26|3914.21
00:30:27|3912.51
00:30:27|3912.2
00:30:28|3911.94
00:30:29|3911.58
00:30:30|3911.98
00:30:31|3911.98
00:30:32|3911.99
00:30:33|3911.99
00:30:34|3913.18
00:30:35|3913.18
00:30:37|3913.13
00:30:37|3913.71
00:30:38|3913.71
00:30:39|3913.71
00:30:40|3914.09
00:30:42|3913.83
00:30:42|3912.98
00:30:43|3913.13
00:30:45|3913.37
00:30:46|3913.37
00:30:46|3913.54
00:30:48|3913.54
00:30:48|3913.54
00:30:49|3913.54
00:30:50|3913.55
00:30:51|3914.98
00:30:53|3914.99
00:30:53|3914.98
00:30:55|3914.61
00:30:55|3914.6
00:30:57|3914.59
00:30:58|3914.46
00:30:58|3914.46
00:30:59|3914.46
00:31:00|3914.47
00:31:01|3914.99
00:31:02|3915.71
00:31:03|3915.7
00:31:04|3915.75
00:31:05|3915.94
00:31:07|3916.55
00:31:07|3916.55
00:31:08|3916.55
00:31:09|3915.65
00:31:10|3915.07
00:31:12|3915.07
00:31:14|3914.53
00:31:15|3914.53
00:31:15|3913.56
00:31:16|3913.56
00:31:17|3913.56
00:31:18|3913.56
00:31:21|3914.28
00:31:22|3914.39
00:31:22|3914.39
00:31:24|3914.54
00:31:25|3914.54
00:31:27|3914.56
00:31:28|3914.55
00:31:28|3914.56
00:31:30|3914.96
00:31:31|3914.8
00:31:32|3915.76
00:31:33|3916.58
00:31:34|3916.58
00:31:35|3915.94
00:31:36|3915.94
00:31:37|3917.
00:31:38|3917.01
00:31:39|3916.9
00:31:40|3917.01
00:31:41|3917.01
00:31:42|3917.49
00:31:43|3917.64
00:31:43|3917.58
00:31:45|3917.58
00:31:46|3917.69
00:31:47|3917.69
00:31:47|3917.65
00:31:49|3917.64
00:31:50|3917.62
00:31:51|3917.6
00:31:51|3918.68
00:31:53|3918.7
00:31:54|3919.
00:31:55|3919.58
00:31:56|3919.93
00:31:57|3920.55
00:31:58|3921.17
00:31:59|3920.8
00:32:00|3920.78
00:32:00|3920.49
00:32:02|3921.06
00:32:03|3921.06
00:32:04|3921.05
00:32:05|3921.05
00:32:06|3921.05
00:32:06|3921.04
00:32:08|3921.74
00:32:08|3921.38
00:32:10|3921.47
00:32:11|3921.47
00:32:12|3921.47
00:32:13|3921.48
00:32:14|3921.47
00:32:14|3921.4
00:32:16|3921.39
00:32:17|3921.39
00:32:18|3922.59
00:32:19|3922.28
00:32:19|3922.3
00:32:22|3922.01
00:32:23|3922.27
00:32:24|3921.62
00:32:25|3921.49
00:32:26|3920.94
00:32:28|3921.06
00:32:29|3921.46
00:32:29|3921.47
00:32:31|3921.48
00:32:32|3922.37
00:32:33|3922.37
00:32:34|3922.37
00:32:35|3921.95
00:32:36|3921.7
00:32:37|3921.69
00:32:38|3922.35
00:32:39|3922.03
00:32:40|3922.37
00:32:41|3922.62
00:32:42|3922.64
00:32:43|3922.64
00:32:44|3922.76
00:32:45|3922.67
00:32:46|3922.78
00:32:47|3922.86
00:32:48|3922.86
00:32:49|3923.
00:32:50|3922.98
00:32:51|3922.98
00:32:52|3923.34
00:32:53|3923.08
00:32:54|3923.07
00:32:55|3923.02
00:32:56|3923.02
00:32:57|3923.02
00:32:58|3924.12
00:32:59|3924.12
00:33:00|3924.99
00:33:01|3924.75
00:33:02|3924.33
00:33:03|3924.12
00:33:04|3923.18
00:33:05|3923.72
00:33:06|3923.76
00:33:07|3923.76
00:33:08|3924.23
00:33:09|3925.19
00:33:10|3923.74
00:33:11|3923.69
00:33:12|3924.39
00:33:13|3924.51
00:33:14|3924.51
00:33:15|3924.46
00:33:16|3924.03
00:33:17|3924.03
00:33:18|3924.03
00:33:19|3925.16
00:33:20|3925.16
00:33:22|3925.16
00:33:23|3925.16
00:33:25|3925.14
00:33:25|3925.14
00:33:26|3925.14
00:33:29|3924.87
00:33:29|3924.88
00:33:30|3924.68
00:33:32|3924.76
00:33:33|3924.89
00:33:34|3924.92
00:33:35|3924.92
00:33:36|3924.92
00:33:37|3924.92
00:33:38|3924.95
00:33:39|3924.95
00:33:40|3924.95
00:33:41|3924.9
00:33:42|3924.89
00:33:43|3924.89
00:33:44|3924.87
00:33:45|3924.87
00:33:46|3924.98
00:33:47|3924.97
00:33:48|3924.97
00:33:49|3925.64
00:33:50|3925.72
00:33:51|3925.62
00:33:52|3925.26
00:33:53|3925.53
00:33:54|3925.53
00:33:55|3925.06
00:33:56|3925.05
00:33:57|3925.01
00:33:58|3925.43
00:33:59|3925.43
00:34:00|3926.23
00:34:01|3926.08
00:34:02|3925.63
00:34:03|3925.63
00:34:04|3925.63
00:34:05|3925.6
00:34:06|3925.5
00:34:07|3925.5
00:34:08|3925.51
00:34:09|3925.51
00:34:10|3925.5
00:34:11|3925.5
00:34:12|3925.64
00:34:13|3926.33
00:34:14|3926.33
00:34:15|3925.93
00:34:16|3926.32
00:34:17|3926.79
00:34:18|3926.46
00:34:19|3926.31
00:34:20|3926.31
00:34:21|3926.31
00:34:22|3925.83
00:34:24|3925.6
00:34:25|3925.6
00:34:26|3925.6
00:34:27|3925.01
00:34:28|3924.69
00:34:29|3924.96
00:34:30|3924.99
00:34:31|3925.01
00:34:31|3925.01
00:34:34|3925.15
00:34:35|3924.39
00:34:36|3923.86
00:34:36|3924.33
00:34:38|3922.7
00:34:38|3922.22
00:34:40|3921.56
00:34:41|3921.09
00:34:41|3921.11
00:34:42|3921.1
00:34:43|3921.97
00:34:45|3921.97
00:34:45|3921.96
00:34:47|3922.57
00:34:47|3923.51
00:34:48|3923.5
00:34:50|3923.21
00:34:51|3923.49
00:34:51|3923.33
00:34:52|3921.58
00:34:54|3922.03
00:34:54|3921.89
00:34:55|3921.89
00:34:57|3922.39
00:34:57|3922.39
00:34:59|3922.4
00:34:59|3922.4
00:35:01|3922.51
00:35:01|3922.82
00:35:03|3922.38
00:35:04|3922.37
00:35:04|3922.4
00:35:05|3922.4
00:35:07|3922.39
00:35:07|3922.4
00:35:09|3923.56
00:35:10|3923.99
00:35:11|3923.99
00:35:12|3924.
00:35:13|3924.21
00:35:14|3924.22
00:35:15|3924.57
00:35:16|3924.96
00:35:17|3924.95
00:35:18|3924.95
00:35:19|3924.95
00:35:20|3925.91
00:35:21|3925.49
00:35:21|3925.58
00:35:23|3925.42
00:35:25|3925.
00:35:26|3924.95
00:35:27|3924.95
00:35:28|3923.85
00:35:30|3924.12
00:35:31|3923.73
00:35:33|3923.51
00:35:34|3922.73
00:35:35|3923.08
00:35:35|3923.29
00:35:37|3923.3
00:35:37|3923.29
00:35:39|3924.42
00:35:39|3924.69
00:35:40|3924.69
00:35:41|3924.13
00:35:43|3924.43
00:35:43|3924.29
00:35:44|3924.29
00:35:46|3923.75
00:35:46|3923.75
00:35:47|3923.51
00:35:48|3923.52
00:35:50|3923.51
00:35:50|3921.9
00:35:51|3921.9
00:35:53|3921.9
00:35:53|3921.9
00:35:54|3922.16
00:35:56|3921.55
00:35:56|3921.24
00:35:58|3920.53
00:35:59|3920.5
00:35:59|3919.68
00:36:00|3918.76
00:36:01|3919.67
00:36:02|3919.15
00:36:03|3919.15
00:36:04|3918.81
00:36:05|3918.61
00:36:07|3917.33
00:36:07|3917.46
00:36:08|3917.31
00:36:10|3917.31
00:36:10|3917.77
00:36:12|3917.9
00:36:12|3917.89
00:36:13|3917.74
00:36:14|3917.31
00:36:15|3916.78
00:36:17|3916.78
00:36:17|3916.79
00:36:18|3917.07
00:36:19|3917.16
00:36:20|3916.9
00:36:21|3916.78
00:36:23|3916.62
00:36:23|3916.62
00:36:26|3916.62
00:36:26|3915.82
00:36:28|3916.29
00:36:30|3916.55
00:36:32|3916.56
00:36:33|3916.55
00:36:33|3916.42
00:36:35|3916.42
00:36:35|3916.12
00:36:36|3916.12
00:36:38|3916.41
00:36:39|3916.42
00:36:40|3916.41
00:36:40|3916.01
00:36:42|3916.09
00:36:43|3914.34
00:36:43|3914.09
00:36:44|3914.09
00:36:45|3914.35
00:36:46|3914.03
00:36:47|3913.16
00:36:49|3914.
00:36:50|3913.45
00:36:51|3913.95
00:36:52|3913.95
00:36:53|3913.95
00:36:54|3913.95
00:36:54|3913.96
00:36:55|3913.95
00:36:57|3913.95
00:36:58|3914.72
00:36:59|3914.73
00:37:00|3914.72
00:37:00|3914.32
00:37:02|3916.38
00:37:03|3915.39
00:37:04|3914.77
00:37:05|3914.88
00:37:06|3913.96
00:37:07|3913.96
00:37:07|3913.72
00:37:09|3913.72
00:37:10|3913.
00:37:10|3911.55
00:37:12|3913.18
00:37:13|3913.29
00:37:13|3912.83
00:37:15|3912.83
00:37:16|3912.84
00:37:17|3912.
00:37:18|3912.77
00:37:19|3912.78
00:37:19|3912.78
00:37:20|3912.78
00:37:21|3912.78
00:37:23|3912.77
00:37:23|3912.7
00:37:25|3912.7
00:37:27|3913.
00:37:29|3913.
00:37:30|3913.
00:37:31|3913.01
00:37:32|3913.01
00:37:33|3913.01
00:37:34|3913.95
00:37:35|3914.89
00:37:36|3914.72
00:37:38|3914.49
00:37:39|3914.41
00:37:40|3914.41
00:37:40|3914.41
00:37:42|3914.41
00:37:43|3914.41
00:37:43|3914.41
00:37:45|3914.41
00:37:46|3914.41
00:37:47|3915.66
00:37:48|3915.66
00:37:49|3915.66
00:37:50|3916.73
00:37:51|3916.72
00:37:52|3916.72
00:37:53|3916.72
00:37:54|3916.65
00:37:55|3916.65
00:37:55|3916.65
00:37:57|3916.65
00:37:57|3916.65
00:37:58|3916.65
00:38:00|3916.73
00:38:01|3916.73
00:38:02|3916.78
00:38:03|3916.77
00:38:05|3916.75
00:38:06|3916.75
00:38:06|3916.75
00:38:07|3916.82
00:38:08|3917.01
00:38:09|3917.01
00:38:11|3916.75
00:38:11|3915.71
00:38:12|3916.43
00:38:13|3917.37
00:38:15|3917.62
00:38:15|3917.62
00:38:17|3917.63
00:38:17|3917.62
00:38:19|3917.52
00:38:19|3917.52
00:38:21|3917.5
00:38:23|3918.29
00:38:23|3919.33
00:38:24|3919.
00:38:25|3919.01
00:38:27|3919.04
00:38:28|3919.58
00:38:29|3919.21
00:38:30|3919.94
00:38:32|3920.34
00:38:34|3920.34
00:38:35|3920.34
00:38:35|3920.35
00:38:37|3920.35
00:38:39|3920.35
00:38:39|3920.34
00:38:40|3920.35
00:38:41|3920.35
00:38:42|3920.34
00:38:43|3920.34
00:38:44|3920.34
00:38:45|3920.34
00:38:46|3920.34
00:38:47|3921.
00:38:48|3921.07
00:38:49|3921.07
00:38:50|3921.23
00:38:51|3921.16
00:38:52|3921.16
00:38:53|3921.3
00:38:54|3922.21
00:38:55|3922.55
00:38:56|3922.21
00:38:57|3922.2
00:38:59|3922.19
00:38:59|3922.
00:39:00|3921.8
00:39:01|3919.82
00:39:03|3920.61
00:39:03|3920.3
00:39:04|3920.79
00:39:05|3921.23
00:39:06|3920.93
00:39:07|3921.72
00:39:08|3921.72
00:39:09|3921.61
00:39:10|3921.61
00:39:11|3921.23
00:39:12|3920.94
00:39:13|3920.45
00:39:14|3920.45
00:39:15|3920.75
00:39:16|3920.3
00:39:17|3919.58
00:39:18|3918.95
00:39:19|3918.92
00:39:20|3918.9
00:39:21|3918.9
00:39:22|3918.
00:39:23|3918.88
00:39:24|3918.88
00:39:25|3918.89
00:39:26|3918.89
00:39:27|3919.11
00:39:28|3918.92
00:39:30|3918.94
00:39:31|3919.22
00:39:32|3919.3
00:39:33|3919.31
00:39:34|3919.31
00:39:35|3920.05
00:39:36|3920.05
00:39:37|3919.94
00:39:38|3919.94
00:39:39|3919.93
00:39:40|3919.93
00:39:41|3919.93
00:39:42|3920.3
00:39:43|3922.
00:39:44|3921.79
00:39:45|3921.54
00:39:46|3921.89
00:39:47|3921.4
00:39:48|3921.35
00:39:49|3921.36
00:39:50|3921.35
00:39:51|3921.35
00:39:52|3921.35
00:39:53|3921.35
00:39:55|3921.35
00:39:56|3921.36
00:39:57|3921.36
00:39:58|3921.37
00:39:59|3921.37
00:40:00|3921.37
00:40:01|3922.16
00:40:02|3922.23
00:40:03|3922.37
00:40:03|3922.37
00:40:05|3922.37
00:40:06|3922.37
00:40:07|3922.37
00:40:08|3922.37
00:40:09|3922.38
00:40:10|3922.37
00:40:10|3922.38
00:40:11|3922.38
00:40:13|3922.38
00:40:14|3922.37
00:40:15|3922.16
00:40:16|3921.76
00:40:17|3921.76
00:40:17|3921.36
00:40:19|3921.36
00:40:20|3921.36
00:40:20|3921.96
00:40:22|3921.79
00:40:23|3921.9
00:40:24|3921.9
00:40:24|3921.9
00:40:26|3921.9
00:40:27|3921.58
00:40:28|3921.59
00:40:28|3921.8
00:40:30|3921.83
00:40:32|3922.
00:40:33|3922.37
00:40:34|3922.99
00:40:35|3922.99
00:40:35|3922.99
00:40:36|3923.
00:40:39|3923.
00:40:39|3923.
00:40:40|3923.22
00:40:41|3923.23
00:40:42|3923.23
00:40:43|3923.26
00:40:45|3923.23
00:40:45|3923.23
00:40:46|3923.24
00:40:47|3924.45
00:40:49|3924.22
00:40:50|3923.97
00:40:51|3923.91
00:40:52|3924.11
00:40:53|3924.1
00:40:54|3923.05
00:40:55|3921.92
00:40:56|3921.92
00:40:57|3921.92
00:40:58|3921.92
00:40:59|3921.92
00:41:00|3922.52
00:41:01|3922.51
00:41:02|3922.42
00:41:03|3922.66
00:41:04|3922.66
00:41:05|3923.55
00:41:06|3923.57
00:41:07|3923.29
00:41:08|3924.
00:41:09|3924.21
00:41:10|3924.21
00:41:12|3924.16
00:41:13|3924.07
00:41:14|3923.64
00:41:14|3923.62
00:41:16|3923.62
00:41:16|3923.62
00:41:18|3924.38
00:41:18|3924.38
00:41:21|3926.33
00:41:21|3927.07
00:41:23|3927.11
00:41:23|3927.09
00:41:24|3927.05
00:41:25|3927.04
00:41:26|3927.29
00:41:28|3927.26
00:41:28|3927.06
00:41:31|3927.3
00:41:31|3927.06
00:41:33|3927.61
00:41:34|3928.01
00:41:35|3928.65
00:41:36|3929.9
00:41:38|3929.52
00:41:40|3927.65
00:41:40|3927.66
00:41:41|3927.72
00:41:42|3927.72
00:41:44|3927.93
00:41:45|3927.6
00:41:46|3927.07
00:41:46|3927.09
00:41:48|3927.04
00:41:48|3927.29
00:41:49|3927.05
00:41:50|3927.3
00:41:51|3927.05
00:41:52|3927.3
00:41:54|3927.32
00:41:54|3927.3
00:41:55|3927.08
00:41:56|3927.04
00:41:57|3927.04
00:41:58|3927.05
00:42:00|3927.05
00:42:00|3927.05
00:42:01|3927.05
00:42:03|3927.04
00:42:03|3927.02
00:42:04|3927.01
00:42:05|3927.01
00:42:07|3927.01
00:42:07|3927.01
00:42:10|3927.01
00:42:10|3927.01
00:42:12|3927.02
00:42:12|3927.02
00:42:13|3926.62
00:42:14|3926.16
00:42:15|3926.15
00:42:16|3924.08
00:42:17|3924.3
00:42:18|3924.63
00:42:19|3924.64
00:42:20|3925.13
00:42:21|3925.13
00:42:22|3925.59
00:42:23|3925.7
00:42:24|3926.06
00:42:25|3926.48
00:42:26|3926.31
00:42:27|3925.98
00:42:28|3927.63
00:42:29|3927.43
00:42:31|3927.15
00:42:33|3928.23
00:42:34|3928.13
00:42:35|3928.14
00:42:36|3928.14
00:42:38|3927.09
00:42:39|3927.38
00:42:40|3927.58
00:42:41|3928.15
00:42:42|3928.15
00:42:42|3928.4
00:42:43|3928.68
00:42:44|3928.79
00:42:46|3928.51
00:42:47|3928.46
00:42:48|3928.46
00:42:48|3928.62
00:42:49|3928.63
00:42:50|3928.63
00:42:52|3928.84
00:42:53|3928.84
00:42:54|3928.84
00:42:55|3928.66
00:42:55|3928.91
00:42:56|3928.67
00:42:57|3928.66
00:42:59|3929.
00:42:59|3929.71
00:43:00|3929.71
00:43:01|3929.72
00:43:03|3928.56
00:43:04|3928.52
00:43:06|3928.51
00:43:06|3928.51
00:43:07|3928.51
00:43:08|3928.97
00:43:09|3928.84
00:43:10|3927.57
00:43:11|3927.86
00:43:12|3927.76
00:43:13|3927.76
00:43:14|3928.55
00:43:15|3928.55
00:43:16|3927.88
00:43:17|3928.
00:43:18|3928.07
00:43:19|3926.48
00:43:20|3926.48
00:43:21|3926.48
00:43:23|3927.23
00:43:24|3927.86
00:43:25|3927.85
00:43:26|3927.63
00:43:27|3927.83
00:43:28|3928.66
00:43:29|3929.
00:43:30|3928.82
00:43:31|3928.82
00:43:33|3929.19
00:43:34|3928.89
00:43:35|3928.89
00:43:36|3928.88
00:43:37|3928.95
00:43:38|3928.93
00:43:39|3928.83
00:43:41|3928.88
00:43:43|3928.82
00:43:45|3928.83
00:43:45|3928.19
00:43:46|3927.86
00:43:47|3927.79
00:43:48|3927.79
00:43:49|3927.5
00:43:50|3927.69
00:43:51|3927.59
00:43:52|3928.55
00:43:53|3928.56
00:43:54|3928.56
00:43:55|3928.14
00:43:56|3928.14
00:43:57|3927.71
00:43:58|3927.71
00:43:59|3927.7
00:44:00|3927.9
00:44:01|3927.9
00:44:02|3927.9
00:44:03|3927.9
00:44:04|3927.9
00:44:05|3927.9
00:44:06|3928.35
00:44:07|3928.35
00:44:08|3928.35
00:44:10|3928.37
00:44:10|3928.36
00:44:12|3928.36
00:44:12|3928.55
00:44:13|3928.55
00:44:14|3928.56
00:44:15|3929.38
00:44:16|3929.4
00:44:17|3929.4
00:44:18|3929.41
00:44:19|3929.73
00:44:20|3930.48
00:44:21|3930.49
00:44:22|3931.08
00:44:23|3931.08
00:44:25|3931.09
00:44:25|3931.75
00:44:26|3931.1
00:44:27|3930.63
00:44:28|3930.64
00:44:29|3931.08
00:44:30|3931.08
00:44:31|3930.05
00:44:32|3930.29
00:44:33|3931.14
00:44:35|3930.65
00:44:37|3930.08
00:44:38|3929.5
00:44:39|3929.02
00:44:40|3930.51
00:44:41|3930.
00:44:42|3929.91
00:44:43|3930.49
00:44:44|3930.13
00:44:45|3930.44
00:44:46|3930.13
00:44:47|3930.68
00:44:48|3930.72
00:44:49|3930.96
00:44:50|3930.79
00:44:51|3930.78
00:44:52|3930.99
00:44:53|3930.96
00:44:54|3930.99
00:44:55|3931.15
00:44:56|3931.2
00:44:57|3932.
00:44:58|3931.94
00:44:59|3931.23
00:45:00|3931.64
00:45:01|3931.66
00:45:02|3931.66
00:45:03|3931.97
00:45:04|3931.85
00:45:05|3932.22
00:45:06|3932.22
00:45:07|3931.89
00:45:08|3931.91
00:45:09|3932.06
00:45:10|3932.54
00:45:11|3932.54
00:45:12|3932.47
00:45:13|3932.48
00:45:14|3933.
00:45:15|3932.78
00:45:16|3932.46
00:45:17|3932.46
00:45:18|3932.46
00:45:19|3932.78
00:45:20|3931.26
00:45:21|3931.21
00:45:22|3931.73
00:45:23|3931.18
00:45:24|3931.18
00:45:25|3931.18
00:45:26|3931.22
00:45:27|3931.6
00:45:28|3930.26
00:45:29|3929.83
00:45:30|3929.83
00:45:31|3929.51
00:45:32|3928.93
00:45:33|3928.93
00:45:35|3928.92
00:45:37|3928.91
00:45:38|3929.96
00:45:40|3929.22
00:45:41|3927.42
00:45:42|3927.19
00:45:43|3927.43
00:45:44|3927.42
00:45:45|3927.13
00:45:46|3927.13
00:45:47|3927.13
00:45:49|3926.62
00:45:50|3925.55
00:45:50|3924.78
00:45:52|3924.31
00:45:53|3924.41
00:45:54|3923.98
00:45:55|3923.38
00:45:56|3923.78
00:45:57|3923.93
00:45:57|3923.98
00:45:59|3924.2
00:46:00|3925.26
00:46:01|3925.
00:46:01|3925.72
00:46:03|3925.73
00:46:04|3925.59
00:46:05|3925.58
00:46:06|3925.58
00:46:07|3925.57
00:46:08|3925.03
00:46:08|3926.27
00:46:10|3925.04
00:46:11|3925.22
00:46:11|3925.23
00:46:12|3925.23
00:46:14|3925.38
00:46:15|3925.38
00:46:16|3925.2
00:46:17|3925.79
00:46:18|3925.79
00:46:19|3925.6
00:46:20|3925.6
00:46:20|3925.41
00:46:21|3925.44
00:46:23|3925.44
00:46:24|3925.82
00:46:25|3926.62
00:46:26|3927.84
00:46:26|3927.84
00:46:27|3930.
00:46:29|3929.06
00:46:30|3928.16
00:46:31|3928.35
00:46:31|3928.36
00:46:33|3928.39
00:46:34|3928.87
00:46:36|3927.51
00:46:37|3927.44
00:46:38|3928.11
00:46:39|3927.78
00:46:40|3927.78
00:46:42|3927.78
00:46:43|3927.78
00:46:44|3927.78
00:46:45|3927.81
00:46:46|3927.81
00:46:48|3927.93
00:46:49|3927.93
00:46:50|3927.93
00:46:51|3926.99
00:46:52|3926.99
00:46:53|3926.99
00:46:54|3926.99
00:46:55|3928.
00:46:56|3928.
00:46:57|3928.
00:46:58|3927.99
00:46:59|3927.99
00:47:01|3928.13
00:47:02|3928.3
00:47:02|3928.3
00:47:03|3928.3
00:47:05|3928.35
00:47:05|3928.35
00:47:07|3928.35
00:47:07|3928.35
00:47:09|3928.35
00:47:09|3928.9
00:47:10|3928.73
00:47:12|3928.45
00:47:12|3928.89
00:47:15|3930.54
00:47:15|3930.54
00:47:16|3930.7
00:47:17|3930.71
00:47:18|3928.18
00:47:19|3927.93
00:47:20|3927.01
00:47:21|3925.35
00:47:22|3925.34
00:47:23|3925.35
00:47:24|3925.14
00:47:25|3926.
00:47:26|3925.62
00:47:27|3925.63
00:47:28|3925.52
00:47:29|3925.54
00:47:30|3925.54
00:47:31|3925.54
00:47:32|3927.77
00:47:33|3926.98
00:47:34|3926.98
00:47:36|3926.99
00:47:38|3927.53
00:47:38|3927.69
00:47:40|3927.69
00:47:40|3928.99
00:47:43|3929.07
00:47:44|3929.34
00:47:45|3929.42
00:47:46|3929.52
00:47:47|3929.61
00:47:48|3929.61
00:47:49|3929.38
00:47:50|3929.38
00:47:51|3929.57
00:47:52|3929.2
00:47:53|3929.09
00:47:54|3929.09
00:47:55|3928.89
00:47:56|3929.7
00:47:57|3931.11
00:47:58|3931.61
00:47:59|3931.2
00:48:00|3931.2
00:48:01|3931.2
00:48:02|3931.2
00:48:03|3931.34
00:48:04|3931.34
00:48:05|3931.35
00:48:06|3931.35
00:48:07|3930.01
00:48:08|3929.94
00:48:09|3929.94
00:48:11|3930.98
00:48:12|3930.98
00:48:13|3930.97
00:48:15|3931.35
00:48:15|3931.39
00:48:17|3928.69
00:48:18|3928.69
00:48:18|3929.93
00:48:20|3930.45
00:48:21|3930.45
00:48:22|3930.45
00:48:22|3931.
00:48:24|3931.31
00:48:25|3931.31
00:48:26|3931.31
00:48:26|3931.18
00:48:28|3931.74
00:48:29|3931.74
00:48:29|3931.75
00:48:30|3932.28
00:48:32|3932.28
00:48:32|3931.76
00:48:33|3931.31
00:48:35|3931.31
00:48:35|3931.03
00:48:37|3930.16
00:48:39|3929.96
00:48:40|3930.2
00:48:42|3930.2
00:48:43|3930.05
00:48:44|3929.39
00:48:45|3929.39
00:48:46|3929.39
00:48:47|3928.76
00:48:48|3929.38
00:48:49|3929.24
00:48:50|3929.08
00:48:52|3929.08
00:48:53|3929.37
00:48:54|3929.38
00:48:54|3929.38
00:48:56|3929.37
00:48:56|3929.38
00:48:57|3930.01
00:48:58|3930.02
00:48:59|3931.39
00:49:00|3930.6
00:49:02|3930.27
00:49:03|3930.25
00:49:04|3930.41
00:49:04|3928.83
00:49:06|3928.3
00:49:07|3928.01
00:49:08|3928.01
00:49:08|3928.
00:49:09|3928.01
00:49:10|3928.01
00:49:12|3928.
00:49:12|3928.01
00:49:13|3929.72
00:49:14|3929.36
00:49:15|3929.36
00:49:17|3930.64
00:49:18|3930.56
00:49:18|3929.55
00:49:19|3929.98
00:49:21|3929.77
00:49:21|3929.77
00:49:22|3929.77
00:49:23|3929.77
00:49:24|3929.77
00:49:25|3929.98
00:49:26|3930.38
00:49:28|3930.2
00:49:28|3930.2
00:49:30|3929.77
00:49:30|3929.77
00:49:31|3929.77
00:49:33|3930.15
00:49:33|3929.8
00:49:34|3928.76
00:49:36|3928.75
00:49:37|3929.02
00:49:39|3929.02
00:49:40|3929.02
00:49:42|3928.02
00:49:43|3928.02
00:49:44|3927.18
00:49:44|3926.88
00:49:46|3927.04
00:49:47|3926.95
00:49:48|3926.86
00:49:49|3926.78
00:49:50|3926.53
00:49:51|3926.76
00:49:52|3926.98
00:49:53|3926.98
00:49:54|3926.83
00:49:55|3926.82
00:49:56|3926.78
00:49:56|3926.54
00:49:58|3926.54
00:49:59|3926.73
00:50:00|3926.54
00:50:01|3926.82
00:50:02|3927.33
00:50:03|3926.83
00:50:04|3926.83
00:50:05|3926.83
00:50:06|3926.82
00:50:07|3926.83
00:50:08|3926.83
00:50:09|3926.89
00:50:10|3926.89
00:50:11|3926.87
00:50:12|3927.03
00:50:13|3927.03
00:50:14|3927.03
00:50:15|3927.03
00:50:16|3927.26
00:50:17|3928.44
00:50:18|3927.91
00:50:19|3928.29
00:50:21|3928.29
00:50:22|3928.99
00:50:23|3928.95
00:50:24|3930.09
00:50:25|3930.09
00:50:25|3930.08
00:50:27|3928.98
00:50:29|3930.09
00:50:29|3930.09
00:50:31|3930.19
00:50:31|3929.44
00:50:32|3929.44
00:50:33|3929.37
00:50:34|3928.71
00:50:36|3928.7
00:50:36|3928.71
00:50:37|3928.3
00:50:40|3928.3
00:50:41|3928.29
00:50:42|3928.29
00:50:43|3928.2
00:50:45|3927.42
00:50:45|3926.83
00:50:47|3926.84
00:50:48|3926.83
00:50:49|3926.53
00:50:50|3925.57
00:50:51|3926.19
00:50:52|3926.19
00:50:53|3926.19
00:50:54|3926.19
00:50:55|3925.45
00:50:56|3925.45
00:50:57|3925.45
00:50:58|3925.15
00:50:59|3925.15
00:51:00|3924.21
00:51:00|3924.21
00:51:02|3924.21
00:51:03|3924.21
00:51:03|3925.11
00:51:05|3924.91
00:51:06|3924.91
00:51:07|3924.91
00:51:08|3924.69
00:51:09|3924.79
00:51:10|3924.69
00:51:11|3924.76
00:51:12|3924.76
00:51:13|3924.48
00:51:14|3924.33
00:51:15|3924.33
00:51:15|3924.33
00:51:16|3924.33
00:51:18|3923.79
00:51:19|3924.33
00:51:20|3924.
00:51:21|3923.81
00:51:22|3923.98
00:51:23|3923.98
00:51:23|3922.96
00:51:25|3922.54
00:51:26|3922.54
00:51:27|3922.
00:51:28|3922.52
00:51:28|3922.69
00:51:30|3921.7
00:51:31|3921.7
00:51:32|3921.93
00:51:32|3921.93
00:51:34|3922.03
00:51:35|3922.04
00:51:36|3922.03
00:51:37|3922.03
00:51:38|3922.02
00:51:39|3922.34
00:51:39|3922.93
00:51:42|3922.97
00:51:43|3922.96
00:51:44|3922.46
00:51:44|3922.46
00:51:47|3922.96
00:51:48|3922.96
00:51:48|3922.97
00:51:50|3924.77
00:51:50|3925.57
00:51:51|3926.15
00:51:53|3925.74
00:51:53|3926.16
00:51:55|3926.17
00:51:56|3926.18
00:51:57|3926.18
00:51:57|3926.18
00:51:59|3926.17
00:51:59|3926.17
00:52:00|3925.58
00:52:02|3925.58
00:52:03|3925.58
00:52:03|3925.45
00:52:05|3926.14
00:52:06|3925.59
00:52:07|3925.85
00:52:08|3926.16
00:52:09|3926.16
00:52:10|3926.15
00:52:11|3926.16
00:52:11|3926.15
00:52:12|3926.15
00:52:13|3926.15
00:52:14|3926.16
00:52:16|3926.16
00:52:16|3926.61
00:52:17|3927.4
00:52:18|3928.3
00:52:20|3927.9
00:52:20|3927.9
00:52:21|3927.9
00:52:22|3927.1
00:52:24|3927.1
00:52:24|3926.22
00:52:25|3926.22
00:52:27|3926.48
00:52:28|3926.62
00:52:29|3926.62
00:52:29|3926.71
00:52:30|3926.62
00:52:32|3926.62
00:52:32|3926.62
00:52:34|3925.56
00:52:34|3925.54
00:52:35|3925.66
00:52:37|3925.66
00:52:38|3925.66
00:52:38|3925.66
00:52:39|3925.64
00:52:42|3925.63
00:52:43|3925.64
00:52:45|3925.69
00:52:47|3925.69
00:52:48|3927.04
00:52:49|3926.5
00:52:50|3926.5
00:52:51|3926.49
00:52:52|3926.01
00:52:53|3926.01
00:52:54|3926.04
00:52:55|3926.04
00:52:56|3926.04
00:52:57|3926.03
00:52:57|3926.04
00:52:59|3926.39
00:53:00|3926.39
00:53:01|3926.59
00:53:01|3926.78
00:53:03|3926.84
00:53:04|3926.84
00:53:05|3926.36
00:53:06|3927.02
00:53:07|3927.03
00:53:09|3927.03
00:53:09|3926.63
00:53:10|3927.66
00:53:12|3927.14
00:53:13|3927.14
00:53:14|3927.07
00:53:15|3927.07
00:53:16|3927.07
00:53:17|3926.6
00:53:18|3926.6
00:53:19|3926.63
00:53:20|3927.
00:53:21|3927.
00:53:22|3927.01
00:53:23|3927.42
00:53:24|3927.05
00:53:25|3927.
00:53:26|3926.98
00:53:27|3926.62
00:53:28|3926.21
00:53:29|3926.22
00:53:30|3926.22
00:53:31|3926.57
00:53:32|3926.21
00:53:33|3925.69
00:53:34|3925.27
00:53:36|3925.8
00:53:37|3925.8
00:53:39|3925.76
00:53:39|3925.37
00:53:40|3925.72
00:53:41|3924.85
00:53:44|3924.76
00:53:45|3925.24
00:53:46|3924.86
00:53:47|3925.53
00:53:49|3925.4
00:53:50|3925.73
00:53:51|3926.05
00:53:52|3926.26
00:53:53|3926.31
00:53:54|3926.32
00:53:56|3926.33
00:53:56|3926.63
00:53:58|3926.98
00:53:59|3927.83
00:54:00|3927.83
00:54:01|3927.84
00:54:02|3928.69
00:54:03|3928.7
00:54:03|3928.69
00:54:04|3928.33
00:54:06|3928.33
00:54:07|3928.33
00:54:08|3928.9
00:54:09|3929.73
00:54:11|3931.89
00:54:13|3933.52
00:54:13|3933.64
00:54:14|3933.27
00:54:15|3932.58
00:54:16|3932.51
00:54:17|3933.26
00:54:18|3933.51
00:54:19|3933.58
00:54:20|3933.32
00:54:21|3934.63
00:54:22|3934.3
00:54:23|3933.9
00:54:24|3933.9
00:54:25|3933.91
00:54:26|3933.91
00:54:27|3933.91
00:54:28|3933.91
00:54:29|3934.15
00:54:30|3931.69
00:54:31|3931.97
00:54:32|3932.47
00:54:34|3933.
00:54:34|3933.38
00:54:35|3933.38
00:54:36|3933.38
00:54:38|3933.38
00:54:38|3932.5
00:54:39|3933.07
00:54:40|3932.61
00:54:41|3933.
00:54:43|3932.63
00:54:45|3932.62
00:54:46|3932.62
00:54:48|3933.27
00:54:49|3933.01
00:54:49|3933.25
00:54:52|3933.84
00:54:52|3933.84
00:54:53|3933.26
00:54:54|3933.42
00:54:55|3933.64
00:54:56|3933.01
00:54:57|3931.88
00:54:58|3931.35
00:54:59|3931.35
00:55:00|3931.81
00:55:01|3931.88
00:55:03|3932.84
00:55:04|3933.46
00:55:05|3934.21
00:55:06|3934.06
00:55:07|3934.06
00:55:08|3934.34
00:55:09|3936.25
00:55:10|3936.84
00:55:11|3936.99
00:55:12|3936.42
00:55:13|3936.81
00:55:14|3936.42
00:55:15|3936.81
00:55:16|3935.51
00:55:17|3936.19
00:55:18|3936.39
00:55:19|3936.3
00:55:20|3937.06
00:55:21|3937.08
00:55:22|3937.08
00:55:23|3937.07
00:55:24|3936.45
00:55:25|3936.46
00:55:26|3935.63
00:55:27|3935.81
00:55:28|3935.98
00:55:29|3935.98
00:55:30|3935.81
00:55:31|3935.81
00:55:32|3935.81
00:55:33|3935.98
00:55:34|3934.72
00:55:35|3935.87
00:55:36|3936.28
00:55:37|3936.28
00:55:38|3936.28
00:55:39|3936.29
00:55:40|3937.96
00:55:41|3937.84
00:55:42|3937.84
00:55:43|3938.11
00:55:45|3937.65
00:55:46|3938.05
00:55:47|3937.99
00:55:48|3936.66
00:55:49|3936.85
00:55:50|3939.31
00:55:50|3939.2
00:55:53|3938.15
00:55:54|3937.07
00:55:55|3937.06
00:55:56|3936.85
00:55:58|3936.57
00:55:58|3936.57
00:55:59|3936.04
00:56:00|3936.03
00:56:01|3936.04
00:56:02|3936.78
00:56:03|3936.78
00:56:04|3936.79
00:56:05|3936.78
00:56:07|3935.7
00:56:08|3935.7
00:56:09|3935.69
00:56:10|3935.28
00:56:11|3935.53
00:56:12|3935.28
00:56:13|3935.28
00:56:14|3935.28
00:56:15|3934.17
00:56:16|3934.64
00:56:17|3934.6
00:56:18|3935.46
00:56:19|3935.64
00:56:20|3935.77
00:56:21|3939.19
00:56:22|3937.22
00:56:23|3937.22
00:56:24|3937.49
00:56:25|3938.63
00:56:26|3939.21
00:56:27|3939.21
00:56:28|3937.98
00:56:29|3938.45
00:56:30|3938.45
00:56:31|3938.15
00:56:32|3938.15
00:56:33|3938.14
00:56:34|3937.81
00:56:35|3938.62
00:56:36|3938.63
00:56:37|3939.16
00:56:38|3938.76
00:56:39|3939.01
00:56:40|3939.11
00:56:41|3939.11
00:56:42|3938.91
00:56:43|3940.51
00:56:44|3940.26
00:56:46|3939.38
00:56:48|3938.04
00:56:50|3939.37
00:56:50|3939.06
00:56:52|3939.89
00:56:53|3940.13
00:56:54|3940.2
00:56:55|3940.01
00:56:56|3940.06
00:56:57|3940.01
00:56:58|3939.89
00:57:00|3939.47
00:57:01|3939.88
00:57:02|3939.14
00:57:03|3939.14
00:57:04|3939.14
00:57:05|3940.07
00:57:06|3940.07
00:57:07|3938.14
00:57:08|3938.84
00:57:09|3936.92
00:57:10|3937.26
00:57:12|3937.16
00:57:12|3937.57
00:57:13|3937.57
00:57:14|3937.7
00:57:16|3937.68
00:57:17|3937.53
00:57:17|3937.52
00:57:18|3938.3
00:57:19|3938.84
00:57:20|3938.56
00:57:21|3938.56
00:57:22|3938.03
00:57:23|3937.99
00:57:24|3938.
00:57:25|3937.99
00:57:27|3938.21
00:57:27|3937.99
00:57:28|3937.99
00:57:29|3938.12
00:57:30|3938.21
00:57:31|3937.52
00:57:32|3937.29
00:57:33|3937.52
00:57:35|3937.18
00:57:36|3937.1
00:57:37|3936.83
00:57:37|3936.47
00:57:38|3936.47
00:57:40|3936.62
00:57:40|3936.62
00:57:41|3936.88
00:57:42|3936.88
00:57:44|3936.81
00:57:45|3937.1
00:57:47|3938.86
00:57:48|3939.17
00:57:50|3940.09
00:57:52|3939.2
00:57:53|3939.18
00:57:54|3939.18
00:57:55|3939.17
00:57:56|3940.09
00:57:57|3939.82
00:57:58|3939.28
00:58:00|3939.28
00:58:01|3939.28
00:58:02|3939.26
00:58:02|3938.92
00:58:04|3939.8
00:58:04|3939.8
00:58:05|3940.7
00:58:07|3940.71
00:58:07|3940.42
00:58:09|3941.1
00:58:10|3941.14
00:58:10|3940.72
00:58:12|3940.71
00:58:13|3941.72
00:58:14|3940.42
00:58:14|3940.01
00:58:15|3940.14
00:58:17|3939.85
00:58:18|3939.86
00:58:19|3940.78
00:58:20|3940.99
00:58:21|3940.97
00:58:22|3940.97
00:58:23|3941.22
00:58:24|3940.89
00:58:24|3940.58
00:58:26|3941.28
00:58:27|3941.28
00:58:27|3941.2
00:58:28|3941.
00:58:30|3942.66
00:58:31|3944.13
00:58:32|3942.35
00:58:33|3942.42
00:58:34|3942.48
00:58:34|3941.18
00:58:36|3941.42
00:58:36|3941.94
00:58:38|3942.
00:58:39|3941.99
00:58:39|3941.22
00:58:40|3941.6
00:58:41|3941.61
00:58:42|3942.36
00:58:44|3942.36
00:58:45|3942.19
00:58:46|3941.8
00:58:48|3941.83
00:58:50|3942.85
00:58:50|3942.83
00:58:52|3942.11
00:58:53|3942.11
00:58:54|3942.11
00:58:55|3942.09
00:58:56|3942.08
00:58:57|3942.06
00:58:58|3941.66
00:58:59|3943.14
00:59:00|3942.87
00:59:01|3942.45
00:59:02|3942.48
00:59:03|3942.1
00:59:05|3942.1
00:59:06|3942.1
00:59:07|3942.1
00:59:08|3942.68
00:59:09|3942.68
00:59:10|3942.69
00:59:11|3942.09
00:59:12|3942.1
00:59:13|3942.1
00:59:14|3942.21
00:59:15|3942.21
00:59:15|3942.73
00:59:17|3942.64
00:59:18|3943.38
00:59:19|3943.38
00:59:20|3942.93
00:59:21|3942.34
00:59:21|3942.58
00:59:23|3942.94
00:59:24|3942.94
00:59:25|3944.19
00:59:26|3943.88
00:59:27|3943.88
00:59:27|3943.88
00:59:28|3944.21
00:59:31|3944.22
00:59:31|3944.87
00:59:33|3945.41
00:59:34|3945.41
00:59:36|3945.61
00:59:36|3944.84
00:59:37|3944.61
00:59:38|3946.14
00:59:39|3944.54
00:59:40|3944.76
00:59:41|3945.75
00:59:42|3945.48
00:59:43|3945.97
00:59:44|3944.92
00:59:45|3947.17
00:59:46|3947.04
00:59:48|3947.03
00:59:50|3947.2
00:59:51|3946.74
00:59:53|3946.59
00:59:54|3946.71
00:59:55|3946.78
00:59:56|3946.66
00:59:57|3946.75
00:59:57|3946.79
00:59:58|3946.78
00:59:59|3947.41
01:00:00|3947.41
01:00:02|3947.41
01:00:03|3947.41
01:00:03|3946.68
01:00:04|3947.18
01:00:06|3946.26
01:00:07|3946.28
01:00:07|3946.
01:00:09|3945.98
01:00:09|3945.96
01:00:10|3945.28
01:00:11|3945.11
01:00:12|3943.15
01:00:13|3943.15
01:00:14|3942.34
01:00:15|3942.33
01:00:16|3942.55
01:00:17|3942.56
01:00:18|3944.82
01:00:19|3945.47
01:00:20|3946.33
01:00:21|3946.7
01:00:22|3945.99
01:00:23|3946.68
01:00:24|3946.44
01:00:25|3946.44
01:00:26|3947.72
01:00:28|3947.8
01:00:28|3947.92
01:00:29|3948.13
01:00:30|3948.13
01:00:31|3948.38
01:00:33|3947.94
01:00:33|3948.
01:00:34|3947.97
01:00:35|3948.05
01:00:37|3948.75
01:00:37|3948.66
01:00:38|3948.76
01:00:39|3949.05
01:00:40|3949.05
01:00:41|3948.15
01:00:42|3947.59
01:00:43|3948.03
01:00:45|3948.04
01:00:46|3947.96
01:00:46|3948.03
01:00:47|3947.91
01:00:50|3948.04
01:00:50|3948.14
01:00:52|3948.24
01:00:53|3948.3
01:00:54|3948.31
01:00:55|3948.26
01:00:56|3948.26
01:00:57|3948.2
01:00:59|3948.21
01:01:00|3948.21
01:01:01|3948.38
01:01:02|3948.37
01:01:03|3949.58
01:01:05|3952.26
01:01:05|3951.38
01:01:07|3951.39
01:01:08|3950.91
01:01:09|3951.02
01:01:10|3950.27
01:01:10|3950.47
01:01:12|3950.64
01:01:12|3950.64
01:01:13|3950.74
01:01:15|3950.77
01:01:15|3950.11
01:01:16|3949.93
01:01:17|3950.42
01:01:18|3950.42
01:01:20|3952.43
01:01:21|3952.43
01:01:21|3952.33
01:01:22|3952.61
01:01:23|3951.91
01:01:24|3952.49
01:01:25|3954.44
01:01:26|3954.72
01:01:27|3954.68
01:01:28|3954.75
01:01:30|3954.61
01:01:31|3954.63
01:01:31|3955.08
01:01:33|3955.23
01:01:34|3955.28
01:01:35|3955.28
01:01:36|3955.48
01:01:37|3954.31
01:01:37|3954.3
01:01:38|3953.97
01:01:40|3954.79
01:01:40|3954.5
01:01:41|3954.89
01:01:42|3954.97
01:01:43|3954.91
01:01:45|3954.91
01:01:46|3954.89
01:01:46|3955.55
01:01:47|3954.9
01:01:48|3954.89
01:01:51|3955.28
01:01:52|3954.41
01:01:53|3954.52
01:01:54|3956.48
01:01:55|3955.85
01:01:56|3955.85
01:01:58|3955.32
01:01:59|3955.26
01:02:00|3954.84
01:02:01|3953.93
01:02:02|3953.21
01:02:03|3953.41
01:02:04|3953.41
01:02:05|3953.4
01:02:06|3953.41
01:02:07|3953.43
01:02:08|3953.42
01:02:08|3953.33
01:02:10|3953.87
01:02:11|3953.64
01:02:12|3952.44
01:02:13|3952.14
01:02:13|3952.15
01:02:14|3951.61
01:02:16|3951.54
01:02:17|3951.46
01:02:18|3951.61
01:02:19|3952.23
01:02:20|3951.65
01:02:20|3951.65
01:02:22|3951.85
01:02:23|3951.85
01:02:24|3954.64
01:02:24|3954.84
01:02:26|3954.35
01:02:27|3954.56
01:02:28|3954.49
01:02:28|3953.42
01:02:30|3951.6
01:02:30|3952.91
01:02:32|3953.25
01:02:33|3953.26
01:02:34|3952.95
01:02:35|3952.92
01:02:35|3952.95
01:02:36|3952.95
01:02:38|3953.26
01:02:39|3953.26
01:02:40|3953.26
01:02:40|3953.56
01:02:41|3952.73
01:02:43|3952.73
01:02:44|3952.72
01:02:45|3952.94
01:02:45|3952.94
01:02:47|3952.3
01:02:48|3952.75
01:02:48|3952.71
01:02:50|3952.35
01:02:52|3952.34
01:02:54|3952.75
01:02:54|3953.56
01:02:56|3953.27
01:02:57|3953.28
01:02:58|3953.28
01:02:59|3952.66
01:03:00|3952.62
01:03:02|3952.41
01:03:03|3952.49
01:03:04|3951.13
01:03:05|3951.12
01:03:06|3951.44
01:03:07|3949.86
01:03:07|3949.54
01:03:09|3949.66
01:03:10|3949.55
01:03:11|3949.26
01:03:12|3949.48
01:03:13|3949.49
01:03:13|3949.25
01:03:15|3948.43
01:03:15|3948.03
01:03:17|3948.01
01:03:18|3947.76
01:03:19|3947.35
01:03:20|3947.34
01:03:21|3946.93
01:03:22|3946.47
01:03:24|3946.08
01:03:25|3946.04
01:03:25|3945.81
01:03:27|3945.81
01:03:27|3946.62
01:03:28|3946.62
01:03:30|3946.22
01:03:30|3946.21
01:03:31|3946.6
01:03:32|3946.6
01:03:33|3946.42
01:03:34|3946.42
01:03:36|3946.81
01:03:37|3946.81
01:03:38|3947.63
01:03:38|3947.96
01:03:40|3947.97
01:03:42|3947.87
01:03:42|3947.88
01:03:43|3947.65
01:03:44|3947.66
01:03:45|3947.66
01:03:46|3947.66
01:03:47|3947.65
01:03:48|3947.65
01:03:49|3947.65
01:03:50|3947.65
01:03:52|3947.65
01:03:53|3950.15
01:03:55|3953.63
01:03:56|3952.51
01:03:57|3953.76
01:03:58|3952.95
01:03:59|3952.48
01:04:00|3953.69
01:04:02|3953.43
01:04:02|3954.
01:04:04|3953.09
01:04:04|3953.47
01:04:05|3953.99
01:04:07|3954.
01:04:08|3954.04
01:04:09|3954.97
01:04:11|3954.07
01:04:11|3954.98
01:04:12|3954.98
01:04:13|3956.61
01:04:15|3957.29
01:04:15|3957.91
01:04:16|3958.13
01:04:17|3957.96
01:04:18|3956.17
01:04:19|3957.34
01:04:20|3957.94
01:04:21|3957.58
01:04:22|3958.72
01:04:23|3957.77
01:04:24|3958.91
01:04:25|3957.85
01:04:26|3956.68
01:04:27|3956.18
01:04:28|3956.68
01:04:30|3956.77
01:04:30|3956.75
01:04:31|3956.55
01:04:32|3956.5
01:04:33|3956.48
01:04:35|3956.49
01:04:35|3956.48
01:04:36|3956.8
01:04:37|3956.78
01:04:39|3956.38
01:04:39|3956.71
01:04:40|3954.96
01:04:41|3954.95
01:04:43|3954.32
01:04:43|3954.32
01:04:44|3954.32
01:04:45|3954.32
01:04:46|3954.32
01:04:47|3954.32
01:04:48|3955.01
01:04:51|3954.31
01:04:51|3954.43
01:04:52|3953.65
01:04:54|3953.
01:04:56|3952.53
01:04:58|3952.54
01:04:58|3951.02
01:05:00|3950.72
01:05:02|3950.76
01:05:02|3950.76
01:05:04|3951.37
01:05:05|3953.54
01:05:06|3953.55
01:05:07|3953.24
01:05:08|3953.24
01:05:10|3953.41
01:05:11|3955.65
01:05:12|3957.56
01:05:13|3959.82
01:05:13|3959.77
01:05:15|3961.38
01:05:15|3960.72
01:05:17|3959.75
01:05:18|3959.81
01:05:19|3959.15
01:05:20|3959.29
01:05:21|3959.29
01:05:21|3959.29
01:05:23|3959.3
01:05:23|3957.54
01:05:25|3956.92
01:05:26|3956.65
01:05:26|3956.65
01:05:28|3956.65
01:05:28|3956.66
01:05:30|3958.62
01:05:30|3958.44
01:05:32|3958.43
01:05:33|3958.99
01:05:33|3958.98
01:05:34|3959.6
01:05:36|3959.57
01:05:37|3958.83
01:05:38|3961.97
01:05:38|3961.85
01:05:40|3962.16
01:05:41|3961.72
01:05:42|3961.5
01:05:43|3961.49
01:05:43|3961.6
01:05:45|3961.93
01:05:45|3961.16
01:05:46|3959.54
01:05:48|3960.22
01:05:49|3960.49
01:05:50|3962.64
01:05:51|3961.85
01:05:51|3962.63
01:05:53|3961.86
01:05:55|3961.47
01:05:55|3960.3
01:05:57|3960.21
01:05:58|3960.54
01:05:58|3960.52
01:05:59|3960.49
01:06:01|3960.67
01:06:03|3960.67
01:06:03|3961.33
01:06:05|3961.7
01:06:05|3961.64
01:06:06|3960.85
01:06:08|3960.42
01:06:08|3960.64
01:06:09|3960.64
01:06:10|3961.34
01:06:11|3962.77
01:06:12|3963.62
01:06:13|3963.05
01:06:14|3963.03
01:06:15|3963.48
01:06:16|3963.81
01:06:17|3963.72
01:06:18|3963.57
01:06:19|3963.48
01:06:20|3963.48
01:06:21|3963.48
01:06:22|3963.07
01:06:23|3963.39
01:06:24|3963.36
01:06:25|3962.04
01:06:26|3962.07
01:06:27|3962.96
01:06:28|3963.81
01:06:29|3963.43
01:06:31|3963.44
01:06:31|3963.76
01:06:32|3963.41
01:06:33|3963.42
01:06:34|3963.41
01:06:35|3963.42
01:06:37|3964.11
01:06:38|3963.14
01:06:39|3962.1
01:06:40|3962.09
01:06:41|3962.1
01:06:42|3962.09
01:06:43|3962.08
01:06:44|3962.09
01:06:45|3962.07
01:06:46|3962.03
01:06:47|3961.47
01:06:48|3960.92
01:06:49|3961.01
01:06:50|3961.77
01:06:51|3962.02
01:06:52|3962.03
01:06:53|3961.84
01:06:54|3961.83
01:06:56|3961.78
01:06:58|3961.78
01:06:58|3961.78
01:07:01|3961.34
01:07:01|3963.39
01:07:03|3963.4
01:07:04|3963.39
01:07:05|3963.96
01:07:06|3963.9
01:07:08|3963.88
01:07:09|3963.88
01:07:10|3963.88
01:07:11|3963.88
01:07:12|3964.25
01:07:13|3964.31
01:07:14|3964.18
01:07:15|3965.51
01:07:16|3965.95
01:07:17|3965.95
01:07:18|3967.69
01:07:19|3967.82
01:07:20|3967.67
01:07:21|3969.66
01:07:22|3967.62
01:07:23|3966.85
01:07:24|3966.43
01:07:25|3967.
01:07:26|3966.98
01:07:27|3966.81
01:07:28|3966.83
01:07:29|3966.8
01:07:30|3966.04
01:07:31|3965.21
01:07:32|3966.5
01:07:33|3966.15
01:07:34|3965.
01:07:35|3964.77
01:07:36|3964.87
01:07:37|3964.81
01:07:38|3964.77
01:07:38|3965.39
01:07:40|3966.46
01:07:41|3965.88
01:07:42|3965.88
01:07:42|3965.57
01:07:44|3965.57
01:07:45|3965.96
01:07:46|3967.76
01:07:47|3967.34
01:07:47|3967.23
01:07:48|3967.22
01:07:49|3967.21
01:07:51|3968.45
01:07:52|3967.21
01:07:52|3966.51
01:07:54|3966.71
01:07:55|3966.71
01:07:57|3967.11
01:07:58|3967.11
01:08:00|3968.14
01:08:02|3966.46
01:08:02|3967.09
01:08:04|3966.91
01:08:05|3967.1
01:08:06|3967.1
01:08:07|3967.31
01:08:07|3967.31
01:08:09|3967.35
01:08:10|3966.54
01:08:11|3967.15
01:08:11|3967.36
01:08:13|3967.58
01:08:14|3967.6
01:08:15|3967.59
01:08:16|3967.6
01:08:17|3967.6
01:08:18|3967.7
01:08:19|3967.7
01:08:19|3967.62
01:08:21|3967.6
01:08:22|3967.8
01:08:24|3967.64
01:08:24|3968.57
01:08:26|3968.02
01:08:27|3968.02
01:08:28|3968.03
01:08:28|3968.02
01:08:29|3967.82
01:08:30|3966.92
01:08:32|3966.91
01:08:34|3967.06
01:08:34|3966.95
01:08:35|3966.91
01:08:36|3966.92
01:08:37|3966.57
01:08:38|3966.96
01:08:39|3968.01
01:08:40|3967.58
01:08:41|3968.3
01:08:43|3969.72
01:08:43|3969.95
01:08:44|3969.74
01:08:45|3970.42
01:08:46|3970.52
01:08:47|3969.95
01:08:48|3970.67
01:08:49|3971.68
01:08:50|3970.98
01:08:51|3972.13
01:08:52|3972.14
01:08:53|3970.86
01:08:54|3972.22
01:08:55|3974.13
01:08:57|3979.07
01:08:58|3976.65
01:09:00|3975.13
01:09:02|3974.77
01:09:03|3978.08
01:09:04|3978.62
01:09:05|3980.
01:09:06|3976.9
01:09:07|3976.04
01:09:07|3977.64
01:09:08|3977.6
01:09:10|3977.66
01:09:10|3977.3
01:09:11|3978.17
01:09:13|3978.03
01:09:14|3977.94
01:09:14|3977.69
01:09:16|3977.51
01:09:17|3978.52
01:09:18|3978.78
01:09:18|3978.38
01:09:20|3978.99
01:09:20|3978.4
01:09:22|3978.
01:09:22|3977.95
01:09:23|3977.78
01:09:24|3977.87
01:09:26|3977.58
01:09:26|3977.72
01:09:27|3977.73
01:09:29|3977.7
01:09:30|3977.03
01:09:31|3976.89
01:09:31|3976.9
01:09:32|3972.55
01:09:34|3971.67
01:09:34|3970.81
01:09:35|3970.
01:09:36|3970.16
01:09:37|3970.51
01:09:38|3972.47
01:09:39|3971.54
01:09:41|3971.34
01:09:42|3971.42
01:09:42|3970.96
01:09:43|3972.37
01:09:44|3971.91
01:09:45|3971.77
01:09:46|3971.54
01:09:47|3971.25
01:09:48|3969.88
01:09:49|3968.62
01:09:50|3968.68
01:09:51|3968.23
01:09:52|3968.48
01:09:53|3968.48
01:09:55|3968.49
01:09:55|3969.91
01:09:57|3969.6
01:09:58|3968.64
01:09:59|3968.65
01:10:01|3968.64
01:10:02|3968.64
01:10:04|3967.8
01:10:06|3967.66
01:10:07|3968.25
01:10:08|3967.14
01:10:09|3965.57
01:10:10|3965.65
01:10:11|3965.12
01:10:12|3966.64
01:10:13|3966.15
01:10:14|3966.28
01:10:15|3966.32
01:10:16|3967.13
01:10:17|3967.14
01:10:18|3965.89
01:10:19|3966.11
01:10:20|3966.88
01:10:21|3966.52
01:10:22|3969.16
01:10:23|3969.93
01:10:24|3971.25
01:10:25|3971.58
01:10:26|3970.61
01:10:27|3970.61
01:10:28|3971.58
01:10:29|3973.02
01:10:30|3973.03
01:10:31|3973.03
01:10:32|3972.3
01:10:33|3972.3
01:10:34|3974.8
01:10:35|3974.84
01:10:36|3974.84
01:10:37|3974.5
01:10:38|3973.92
01:10:39|3974.93
01:10:40|3974.44
01:10:41|3974.04
01:10:42|3974.03
01:10:43|3973.97
01:10:44|3973.97
01:10:45|3973.29
01:10:46|3973.48
01:10:47|3974.02
01:10:48|3972.78
01:10:49|3972.8
01:10:50|3972.68
01:10:51|3972.6
01:10:52|3972.6
01:10:53|3973.01
01:10:54|3972.12
01:10:55|3970.43
01:10:56|3970.98
01:10:57|3971.53
01:10:59|3971.35
01:11:00|3972.04
01:11:02|3972.08
01:11:03|3971.26
01:11:03|3974.72
01:11:05|3974.39
01:11:05|3974.4
01:11:08|3973.05
01:11:08|3973.05
01:11:09|3973.27
01:11:10|3972.69
01:11:11|3972.04
01:11:12|3971.25
01:11:13|3971.25
01:11:15|3970.88
01:11:15|3970.45
01:11:16|3971.7
01:11:17|3972.02
01:11:18|3972.02
01:11:19|3971.71
01:11:20|3971.71
01:11:21|3971.7
01:11:22|3970.87
01:11:23|3970.39
01:11:24|3970.31
01:11:26|3970.2
01:11:26|3970.18
01:11:27|3970.03
01:11:28|3971.35
01:11:29|3971.71
01:11:30|3971.71
01:11:31|3971.7
01:11:32|3971.7
01:11:33|3971.7
01:11:35|3972.
01:11:35|3973.32
01:11:36|3973.5
01:11:37|3973.5
01:11:38|3973.5
01:11:39|3974.39
01:11:40|3974.05
01:11:41|3974.05
01:11:42|3974.05
01:11:43|3973.95
01:11:44|3973.95
01:11:45|3973.92
01:11:46|3973.92
01:11:47|3973.99
01:11:48|3973.93
01:11:49|3973.92
01:11:51|3973.93
01:11:51|3972.66
01:11:52|3973.07
01:11:53|3972.91
01:11:54|3973.08
01:11:55|3972.09
01:11:56|3972.08
01:11:57|3972.08
01:11:59|3972.08
01:12:00|3970.82
01:12:02|3970.42
01:12:04|3970.13
01:12:05|3970.09
01:12:06|3970.45
01:12:07|3970.45
01:12:08|3970.17
01:12:09|3970.16
01:12:10|3970.13
01:12:11|3970.17
01:12:12|3970.17
01:12:13|3969.59
01:12:14|3969.22
01:12:15|3969.16
01:12:16|3968.88
01:12:17|3968.41
01:12:18|3968.21
01:12:19|3968.87
01:12:20|3968.7
01:12:21|3968.23
01:12:22|3969.73
01:12:23|3972.24
01:12:24|3971.7
01:12:25|3971.7
01:12:26|3971.7
01:12:27|3971.01
01:12:28|3971.01
01:12:29|3971.59
01:12:30|3975.89
01:12:31|3976.36
01:12:32|3976.34
01:12:33|3978.55
01:12:34|3980.
01:12:35|3978.76
01:12:36|3978.87
01:12:37|3976.95
01:12:38|3979.99
01:12:39|3977.82
01:12:40|3977.69
01:12:41|3976.98
01:12:42|3976.61
01:12:43|3977.88
01:12:44|3977.89
01:12:45|3976.77
01:12:46|3976.77
01:12:47|3978.38
01:12:48|3979.99
01:12:49|3979.98
01:12:50|3979.17
01:12:51|3977.01
01:12:52|3978.13
01:12:53|3978.06
01:12:54|3976.04
01:12:55|3976.45
01:12:56|3978.1
01:12:57|3977.81
01:12:58|3976.91
01:12:59|3976.91
01:13:00|3976.43
01:13:02|3974.77
01:13:04|3975.14
01:13:05|3974.39
01:13:06|3974.48
01:13:06|3974.23
01:13:08|3975.13
01:13:09|3976.76
01:13:11|3976.58
01:13:12|3976.69
01:13:13|3976.95
01:13:14|3978.04
01:13:15|3978.46
01:13:16|3978.56
01:13:17|3979.66
01:13:18|3979.42
01:13:19|3979.36
01:13:20|3979.36
01:13:21|3979.31
01:13:22|3979.32
01:13:23|3979.64
01:13:24|3979.62
01:13:25|3982.86
01:13:26|3981.19
01:13:27|3979.21
01:13:28|3978.99
01:13:29|3980.
01:13:30|3978.87
01:13:31|3978.41
01:13:32|3978.42
01:13:33|3977.86
01:13:34|3977.86
01:13:35|3977.6
01:13:36|3977.6
01:13:37|3977.6
01:13:38|3978.03
01:13:39|3978.04
01:13:40|3979.77
01:13:41|3977.77
01:13:42|3976.44
01:13:44|3975.42
01:13:44|3975.46
01:13:46|3975.46
01:13:47|3975.19
01:13:48|3975.45
01:13:49|3974.98
01:13:50|3975.38
01:13:51|3975.38
01:13:52|3975.38
01:13:52|3975.45
01:13:54|3976.46
01:13:55|3975.56
01:13:56|3975.94
01:13:56|3975.11
01:13:57|3975.26
01:13:59|3974.32
01:14:01|3974.29
01:14:03|3972.92
01:14:04|3970.76
01:14:05|3971.34
01:14:06|3971.15
01:14:07|3971.13
01:14:08|3971.7
01:14:09|3972.24
01:14:10|3971.17
01:14:11|3970.04
01:14:12|3970.04
01:14:13|3970.66
01:14:15|3969.74
01:14:17|3969.24
01:14:17|3967.84
01:14:19|3967.54
01:14:20|3967.26
01:14:20|3967.26
01:14:21|3967.24
01:14:22|3968.51
01:14:23|3968.22
01:14:24|3968.18
01:14:25|3969.37
01:14:27|3971.82
01:14:28|3970.37
01:14:29|3970.42
01:14:29|3970.83
01:14:31|3970.84
01:14:32|3972.22
01:14:32|3972.04
01:14:34|3973.32
01:14:35|3973.32
01:14:35|3972.4
01:14:37|3970.74
01:14:38|3971.06
01:14:39|3971.06
01:14:39|3970.77
01:14:40|3970.17
01:14:41|3970.17
01:14:42|3970.98
01:14:44|3970.81
01:14:45|3970.81
01:14:46|3970.81
01:14:47|3970.76
01:14:48|3970.5
01:14:49|3970.37
01:14:50|3970.37
01:14:51|3970.51
01:14:52|3970.52
01:14:53|3970.3
01:14:54|3970.42
01:14:55|3970.38
01:14:56|3970.17
01:14:57|3970.17
01:14:58|3970.17
01:14:59|3970.16
01:15:00|3969.86
01:15:01|3969.62
01:15:03|3969.62
01:15:04|3972.
01:15:06|3972.
01:15:07|3971.99
01:15:08|3972.4
01:15:10|3972.4
01:15:10|3972.77
01:15:12|3972.77
01:15:12|3972.98
01:15:13|3972.98
01:15:14|3973.36
01:15:15|3973.39
01:15:16|3974.73
01:15:17|3973.69
01:15:18|3970.43
01:15:19|3970.78
01:15:20|3969.61
01:15:21|3968.19
01:15:22|3968.49
01:15:23|3968.47
01:15:24|3968.47
01:15:25|3967.06
01:15:26|3968.16
01:15:27|3968.16
01:15:29|3968.44
01:15:29|3967.48
01:15:30|3966.77
01:15:31|3965.48
01:15:32|3964.38
01:15:33|3963.04
01:15:34|3964.11
01:15:35|3964.81
01:15:36|3963.93
01:15:37|3963.7
01:15:38|3963.51
01:15:39|3962.35
01:15:40|3962.35
01:15:41|3962.35
01:15:42|3962.37
01:15:43|3960.86
01:15:45|3960.82
01:15:45|3960.91
01:15:46|3960.94
01:15:47|3962.05
01:15:48|3961.86
01:15:49|3960.93
01:15:50|3960.39
01:15:51|3960.25
01:15:52|3959.68
01:15:53|3959.69
01:15:54|3959.25
01:15:55|3959.01
01:15:56|3959.05
01:15:57|3959.1
01:15:58|3959.1
01:15:59|3960.26
01:16:00|3960.23
01:16:01|3960.23
01:16:02|3960.25
01:16:04|3959.41
01:16:06|3959.31
01:16:07|3959.31
01:16:08|3957.01
01:16:09|3956.75
01:16:10|3956.75
01:16:11|3956.1
01:16:12|3956.11
01:16:13|3956.45
01:16:14|3956.45
01:16:15|3956.29
01:16:16|3954.71
01:16:17|3954.64
01:16:18|3954.69
01:16:19|3954.7
01:16:20|3956.11
01:16:21|3955.55
01:16:22|3955.54
01:16:23|3956.31
01:16:24|3955.93
01:16:25|3955.94
01:16:26|3956.22
01:16:27|3956.22
01:16:28|3956.83
01:16:29|3956.44
01:16:30|3956.44
01:16:31|3956.44
01:16:32|3958.06
01:16:33|3957.27
01:16:34|3956.73
01:16:35|3955.89
01:16:36|3956.15
01:16:37|3956.75
01:16:38|3956.9
01:16:39|3957.84
01:16:40|3957.01
01:16:41|3956.75
01:16:42|3956.74
01:16:43|3956.73
01:16:44|3956.73
01:16:45|3956.73
01:16:46|3956.73
01:16:47|3956.38
01:16:48|3956.57
01:16:49|3956.75
01:16:50|3956.75
01:16:51|3956.75
01:16:52|3957.6
01:16:53|3957.99
01:16:54|3958.06
01:16:55|3958.07
01:16:56|3958.07
01:16:57|3958.07
01:16:58|3958.06
01:16:59|3958.07
01:17:00|3958.07
01:17:01|3958.31
01:17:02|3958.31
01:17:03|3957.05
01:17:04|3957.04
01:17:06|3957.04
01:17:08|3957.52
01:17:09|3957.53
01:17:11|3956.72
01:17:12|3956.58
01:17:13|3955.77
01:17:14|3955.4
01:17:15|3956.29
01:17:16|3956.1
01:17:17|3955.4
01:17:18|3954.13
01:17:19|3954.13
01:17:20|3954.13
01:17:21|3954.93
01:17:22|3954.5
01:17:23|3953.89
01:17:24|3953.71
01:17:25|3953.99
01:17:26|3953.54
01:17:27|3953.35
01:17:28|3953.27
01:17:29|3952.43
01:17:31|3954.
01:17:31|3955.21
01:17:32|3952.71
01:17:33|3952.92
01:17:34|3952.71
01:17:35|3952.71
01:17:36|3952.18
01:17:37|3952.17
01:17:38|3952.18
01:17:39|3951.41
01:17:40|3950.77
01:17:41|3950.85
01:17:42|3950.75
01:17:43|3950.76
01:17:44|3950.62
01:17:45|3950.84
01:17:46|3949.35
01:17:48|3950.42
01:17:48|3950.87
01:17:49|3950.49
01:17:50|3950.5
01:17:52|3950.99
01:17:52|3950.78
01:17:53|3950.78
01:17:54|3950.79
01:17:55|3952.82
01:17:56|3952.49
01:17:57|3952.49
01:17:59|3952.49
01:17:59|3952.49
01:18:00|3952.48
01:18:01|3950.66
01:18:02|3950.12
01:18:03|3949.37
01:18:04|3949.81
01:18:06|3949.82
01:18:07|3948.14
01:18:09|3947.96
01:18:10|3947.96
01:18:12|3947.95
01:18:13|3947.43
01:18:14|3947.7
01:18:15|3947.32
01:18:16|3948.21
01:18:17|3948.22
01:18:18|3949.25
01:18:19|3948.71
01:18:20|3948.5
01:18:21|3948.46
01:18:22|3948.5
01:18:23|3948.49
01:18:24|3948.91
01:18:25|3948.91
01:18:26|3948.91
01:18:27|3948.96
01:18:28|3948.96
01:18:29|3948.95
01:18:30|3948.44
01:18:31|3948.46
01:18:31|3948.46
01:18:33|3948.95
01:18:34|3947.73
01:18:34|3947.65
01:18:36|3947.68
01:18:37|3947.89
01:18:38|3947.91
01:18:39|3947.91
01:18:40|3947.86
01:18:41|3947.78
01:18:42|3947.63
01:18:43|3947.63
01:18:44|3947.62
01:18:44|3948.74
01:18:45|3948.44
01:18:47|3948.75
01:18:48|3947.51
01:18:49|3947.88
01:18:50|3947.77
01:18:50|3947.32
01:18:52|3947.03
01:18:53|3947.03
01:18:54|3948.09
01:18:54|3946.78
01:18:56|3947.76
01:18:57|3947.76
01:18:58|3948.17
01:18:58|3947.7
01:19:00|3947.7
01:19:01|3947.71
01:19:02|3947.71
01:19:02|3947.7
01:19:04|3947.7
01:19:05|3947.7
01:19:05|3948.48
01:19:08|3948.46
01:19:10|3948.52
01:19:11|3948.5
01:19:12|3948.19
01:19:13|3949.55
01:19:14|3949.58
01:19:15|3949.58
01:19:16|3949.55
01:19:17|3949.94
01:19:18|3950.9
01:19:19|3950.26
01:19:20|3950.59
01:19:21|3950.4
01:19:22|3950.4
01:19:23|3951.87
01:19:25|3951.28
01:19:26|3951.28
01:19:27|3949.61
01:19:27|3950.03
01:19:29|3950.03
01:19:30|3950.03
01:19:31|3950.03
01:19:31|3950.77
01:19:33|3951.33
01:19:34|3951.17
01:19:36|3951.73
01:19:37|3951.99
01:19:38|3952.
01:19:38|3951.36
01:19:40|3950.73
01:19:40|3950.21
01:19:43|3951.45
01:19:43|3951.44
01:19:44|3951.43
01:19:45|3951.4
01:19:46|3951.39
01:19:47|3951.4
01:19:48|3951.41
01:19:49|3951.32
01:19:50|3951.32
01:19:51|3951.92
01:19:52|3952.76
01:19:53|3952.56
01:19:54|3952.54
01:19:55|3952.54
01:19:56|3952.54
01:19:57|3952.54
01:19:58|3952.55
01:19:59|3952.71
01:20:00|3952.7
01:20:01|3954.7
01:20:02|3954.87
01:20:03|3954.36
01:20:04|3954.41
01:20:05|3954.66
01:20:06|3954.66
01:20:08|3954.92
01:20:10|3955.25
01:20:12|3953.79
01:20:13|3953.35
01:20:15|3954.03
01:20:15|3954.05
01:20:17|3954.05
01:20:17|3954.05
01:20:18|3954.05
01:20:19|3954.45
01:20:20|3955.02
01:20:21|3955.02
01:20:22|3956.36
01:20:23|3956.42
01:20:24|3956.48
01:20:25|3956.48
01:20:26|3956.74
01:20:27|3956.89
01:20:28|3956.94
01:20:29|3957.37
01:20:31|3957.83
01:20:31|3957.23
01:20:32|3957.23
01:20:33|3957.23
01:20:34|3955.83
01:20:35|3955.37
01:20:37|3957.09
01:20:37|3957.2
01:20:38|3957.19
01:20:39|3956.72
01:20:40|3956.71
01:20:41|3956.71
01:20:42|3956.7
01:20:43|3955.87
01:20:44|3955.45
01:20:45|3955.77
01:20:46|3955.7
01:20:47|3954.91
01:20:48|3955.3
01:20:49|3955.3
01:20:50|3955.31
01:20:51|3955.3
01:20:52|3955.69
01:20:53|3955.37
01:20:54|3954.89
01:20:55|3954.89
01:20:56|3955.11
01:20:57|3955.3
01:20:58|3956.
01:20:59|3955.82
01:21:00|3956.06
01:21:01|3954.7
01:21:02|3954.7
01:21:03|3954.7
01:21:04|3955.68
01:21:06|3954.7
01:21:07|3954.7
01:21:08|3953.73
01:21:10|3953.63
01:21:12|3954.02
01:21:12|3954.21
01:21:13|3954.22
01:21:15|3953.84
01:21:16|3953.84
01:21:17|3953.84
01:21:18|3954.3
01:21:19|3953.6
01:21:20|3953.54
01:21:21|3953.53
01:21:22|3953.54
01:21:24|3953.54
01:21:25|3953.53
01:21:26|3953.54
01:21:27|3953.54
01:21:29|3953.56
01:21:30|3953.56
01:21:30|3953.56
01:21:31|3953.56
01:21:32|3953.
01:21:34|3953.
01:21:35|3952.32
01:21:36|3952.95
01:21:36|3953.52
01:21:37|3953.53
01:21:39|3953.53
01:21:39|3953.56
01:21:41|3953.56
01:21:41|3953.55
01:21:42|3953.58
01:21:44|3953.58
01:21:45|3954.91
01:21:45|3954.91
01:21:47|3954.92
01:21:47|3954.92
01:21:48|3954.92
01:21:50|3954.77
01:21:50|3954.72
01:21:52|3954.72
01:21:52|3954.58
01:21:54|3953.79
01:21:54|3953.8
01:21:56|3953.8
01:21:56|3953.79
01:21:58|3953.48
01:21:59|3953.48
01:22:00|3953.48
01:22:00|3953.47
01:22:01|3953.47
01:22:02|3953.47
01:22:03|3953.48
01:22:04|3953.48
01:22:05|3953.48
01:22:07|3953.48
01:22:07|3953.48
01:22:08|3953.48
01:22:11|3953.48
01:22:12|3952.99
01:22:14|3952.18
01:22:15|3952.09
01:22:16|3952.1
01:22:16|3952.1
01:22:18|3952.1
01:22:19|3953.03
01:22:20|3953.02
01:22:21|3952.25
01:22:21|3952.24
01:22:23|3952.09
01:22:24|3952.01
01:22:26|3953.21
01:22:26|3953.97
01:22:28|3953.27
01:22:29|3953.27
01:22:30|3953.27
01:22:30|3953.6
01:22:31|3953.82
01:22:33|3953.82
01:22:33|3953.82
01:22:34|3953.87
01:22:35|3953.75
01:22:36|3953.75
01:22:38|3953.84
01:22:39|3953.84
01:22:39|3953.84
01:22:41|3953.84
01:22:42|3953.74
01:22:43|3954.6
01:22:43|3955.
01:22:45|3955.34
01:22:46|3955.34
01:22:47|3955.34
01:22:48|3955.34
01:22:49|3955.34
01:22:50|3955.34
01:22:50|3955.34
01:22:52|3955.33
01:22:53|3955.33
01:22:53|3955.34
01:22:55|3955.34
01:22:56|3955.34
01:22:57|3955.78
01:22:58|3955.69
01:22:59|3955.94
01:22:59|3955.12
01:23:01|3955.44
01:23:02|3953.98
01:23:03|3953.98
01:23:04|3952.96
01:23:05|3949.28
01:23:06|3948.13
01:23:07|3948.82
01:23:08|3948.81
01:23:09|3946.53
01:23:10|3946.53
01:23:12|3947.26
01:23:13|3946.82
01:23:14|3946.83
01:23:16|3945.89
01:23:17|3944.77
01:23:18|3945.
01:23:19|3943.79
01:23:20|3944.03
01:23:22|3943.86
01:23:23|3943.82
01:23:23|3943.82
01:23:25|3944.15
01:23:26|3943.61
01:23:26|3943.94
01:23:28|3945.32
01:23:28|3945.32
01:23:30|3945.32
01:23:31|3945.32
01:23:32|3944.77
01:23:32|3944.77
01:23:34|3944.6
01:23:35|3944.76
01:23:35|3943.65
01:23:37|3943.55
01:23:37|3943.87
01:23:39|3943.82
01:23:40|3943.96
01:23:41|3943.59
01:23:41|3942.98
01:23:43|3944.34
01:23:44|3943.6
01:23:45|3943.63
01:23:46|3943.77
01:23:47|3943.27
01:23:48|3943.55
01:23:49|3944.98
01:23:50|3943.66
01:23:51|3943.81
01:23:51|3943.8
01:23:53|3943.36
01:23:54|3943.36
01:23:55|3943.66
01:23:56|3943.83
01:23:56|3943.82
01:23:59|3944.51
01:23:59|3943.91
01:24:00|3943.9
01:24:02|3943.93
01:24:02|3943.92
01:24:03|3943.91
01:24:05|3944.92
01:24:05|3944.76
01:24:06|3944.21
01:24:07|3944.49
01:24:08|3944.49
01:24:09|3944.62
01:24:10|3944.99
01:24:12|3945.
01:24:13|3945.49
01:24:15|3945.01
01:24:15|3945.07
01:24:16|3945.27
01:24:17|3946.03
01:24:18|3947.43
01:24:20|3947.43
01:24:21|3947.19
01:24:22|3947.19
01:24:23|3946.82
01:24:24|3947.16
01:24:25|3946.96
01:24:26|3947.09
01:24:27|3947.09
01:24:28|3947.09
01:24:29|3947.43
01:24:30|3947.68
01:24:31|3947.68
01:24:32|3947.24
01:24:33|3946.87
01:24:34|3946.95
01:24:35|3946.86
01:24:36|3946.62
01:24:37|3946.62
01:24:38|3946.81
01:24:39|3946.82
01:24:40|3946.82
01:24:41|3946.82
01:24:42|3946.82
01:24:43|3946.82
01:24:44|3945.85
01:24:45|3946.11
01:24:46|3945.56
01:24:47|3945.55
01:24:48|3945.55
01:24:49|3944.62
01:24:50|3944.62
01:24:51|3944.62
01:24:52|3944.62
01:24:53|3944.63
01:24:54|3944.63
01:24:55|3944.62
01:24:56|3944.62
01:24:57|3944.62
01:24:58|3943.85
01:24:59|3944.14
01:25:00|3945.13
01:25:01|3944.69
01:25:02|3946.14
01:25:03|3945.86
01:25:04|3946.24
01:25:05|3945.82
01:25:06|3945.22
01:25:07|3945.11
01:25:08|3946.48
01:25:09|3945.39
01:25:10|3945.89
01:25:11|3945.41
01:25:12|3945.41
01:25:14|3944.76
01:25:16|3943.87
01:25:17|3945.55
01:25:18|3944.51
01:25:19|3944.47
01:25:21|3944.47
01:25:21|3944.47
01:25:22|3944.46
01:25:24|3945.77
01:25:25|3945.78
01:25:26|3945.77
01:25:27|3946.
01:25:28|3946.52
01:25:29|3947.02
01:25:30|3947.02
01:25:31|3947.57
01:25:33|3947.78
01:25:34|3947.56
01:25:34|3948.37
01:25:36|3948.83
01:25:37|3948.89
01:25:38|3948.88
01:25:38|3949.37
01:25:40|3948.9
01:25:41|3948.94
01:25:42|3948.69
01:25:43|3948.46
01:25:44|3950.
01:25:45|3949.99
01:25:46|3950.03
01:25:47|3950.02
01:25:48|3950.
01:25:49|3949.46
01:25:50|3949.46
01:25:51|3949.46
01:25:51|3949.46
01:25:53|3949.45
01:25:54|3949.45
01:25:55|3949.66
01:25:56|3949.66
01:25:57|3949.66
01:25:59|3950.
01:26:00|3950.
01:26:00|3950.33
01:26:01|3950.35
01:26:02|3950.16
01:26:03|3950.16
01:26:04|3950.62
01:26:06|3950.97
01:26:06|3950.97
01:26:08|3952.19
01:26:08|3952.34
01:26:10|3952.46
01:26:11|3952.19
01:26:11|3951.71
01:26:12|3950.75
01:26:15|3950.75
01:26:16|3950.47
01:26:18|3949.36
01:26:20|3949.17
01:26:22|3949.17
01:26:22|3949.16
01:26:23|3949.16
01:26:24|3948.
01:26:25|3948.1
01:26:27|3947.43
01:26:27|3946.74
01:26:29|3946.82
01:26:30|3947.43
01:26:31|3947.43
01:26:32|3948.14
01:26:33|3948.15
01:26:34|3948.15
01:26:35|3948.15
01:26:36|3948.51
01:26:37|3948.56
01:26:38|3948.56
01:26:39|3948.56
01:26:40|3948.57
01:26:41|3948.99
01:26:42|3948.15
01:26:43|3947.26
01:26:44|3947.26
01:26:45|3948.05
01:26:46|3946.82
01:26:47|3946.82
01:26:48|3947.93
01:26:49|3947.93
01:26:51|3947.18
01:26:52|3946.05
01:26:52|3946.04
01:26:54|3946.04
01:26:55|3946.03
01:26:56|3946.59
01:26:57|3946.03
01:26:58|3946.03
01:26:59|3946.14
01:27:00|3946.18
01:27:01|3946.15
01:27:01|3946.54
01:27:03|3946.54
01:27:03|3946.55
01:27:05|3945.01
01:27:06|3945.01
01:27:08|3945.01
01:27:09|3945.16
01:27:10|3944.34
01:27:10|3944.34
01:27:11|3944.34
01:27:12|3944.72
01:27:13|3943.49
01:27:16|3943.49
01:27:17|3943.49
01:27:18|3943.63
01:27:19|3943.46
01:27:21|3942.89
01:27:22|3941.92
01:27:23|3942.1
01:27:24|3942.1
01:27:25|3942.09
01:27:26|3942.1
01:27:27|3942.85
01:27:27|3941.71
01:27:29|3941.71
01:27:30|3941.71
01:27:31|3942.45
01:27:31|3941.54
01:27:33|3941.54
01:27:33|3941.55
01:27:35|3941.54
01:27:36|3941.54
01:27:36|3941.54
01:27:38|3941.63
01:27:39|3941.27
01:27:40|3940.08
01:27:41|3940.08
01:27:41|3942.02
01:27:43|3941.34
01:27:44|3941.34
01:27:45|3942.2
01:27:46|3942.71
01:27:47|3943.75
01:27:48|3943.03
01:27:49|3943.41
01:27:50|3943.04
01:27:50|3942.87
01:27:52|3942.87
01:27:53|3942.5
01:27:54|3942.38
01:27:55|3942.41
01:27:56|3942.44
01:27:56|3941.7
01:27:58|3942.49
01:27:58|3942.55
01:27:59|3943.58
01:28:01|3941.59
01:28:02|3941.47
01:28:03|3941.47
01:28:04|3941.84
01:28:05|3941.58
01:28:06|3941.57
01:28:07|3940.88
01:28:08|3941.69
01:28:09|3940.83
01:28:09|3940.42
01:28:11|3940.42
01:28:12|3940.45
01:28:13|3940.32
01:28:13|3940.04
01:28:14|3941.65
01:28:17|3940.4
01:28:18|3940.11
01:28:20|3940.01
01:28:21|3939.54
01:28:21|3939.54
01:28:22|3939.7
01:28:24|3939.61
01:28:25|3939.61
01:28:26|3939.61
01:28:27|3939.18
01:28:28|3939.18
01:28:29|3939.17
01:28:30|3939.17
01:28:31|3939.2
01:28:32|3939.43
01:28:33|3937.56
01:28:34|3937.76
01:28:35|3939.
01:28:36|3938.49
01:28:37|3938.39
01:28:38|3939.11
01:28:39|3938.38
01:28:40|3938.38
01:28:41|3938.87
01:28:42|3938.88
01:28:43|3939.43
01:28:44|3939.43
01:28:45|3939.44
01:28:46|3939.44
01:28:47|3939.44
01:28:48|3941.44
01:28:49|3941.44
01:28:50|3941.03
01:28:51|3940.91
01:28:52|3941.36
01:28:53|3941.26
01:28:54|3941.26
01:28:55|3941.49
01:28:56|3941.1
01:28:57|3940.31
01:28:58|3940.88
01:28:59|3941.
01:29:00|3941.
01:29:01|3941.55
01:29:02|3940.93
01:29:03|3940.59
01:29:04|3940.64
01:29:05|3941.17
01:29:06|3940.98
01:29:07|3940.6
01:29:08|3940.6
01:29:09|3940.59
01:29:10|3940.59
01:29:11|3940.59
01:29:12|3941.17
01:29:13|3942.5
01:29:14|3942.43
01:29:15|3942.4
01:29:16|3942.19
01:29:18|3942.19
01:29:19|3941.62
01:29:20|3941.85
01:29:22|3940.54
01:29:24|3940.54
01:29:24|3940.53
01:29:26|3940.53
01:29:27|3940.93
01:29:28|3941.85
01:29:29|3942.74
01:29:30|3942.51
01:29:31|3942.5
01:29:32|3942.85
01:29:33|3942.84
01:29:34|3943.47
01:29:35|3943.7
01:29:36|3943.49
01:29:37|3942.68
01:29:38|3942.44
01:29:39|3942.11
01:29:40|3942.41
01:29:41|3942.41
01:29:42|3942.14
01:29:43|3942.45
01:29:44|3942.5
01:29:45|3942.73
01:29:46|3943.1
01:29:47|3942.85
01:29:48|3942.86
01:29:49|3942.85
01:29:50|3944.65
01:29:51|3944.99
01:29:52|3944.92
01:29:53|3944.92
01:29:54|3943.84
01:29:55|3943.84
01:29:56|3942.82
01:29:57|3943.14
01:29:58|3942.83
01:29:59|3942.83
01:30:00|3942.25
01:30:01|3942.32
01:30:02|3942.33
01:30:03|3942.8
01:30:04|3943.7
01:30:05|3943.74
01:30:06|3943.99
01:30:07|3943.86
01:30:08|3943.86
01:30:09|3944.44
01:30:10|3943.81
01:30:11|3943.27
01:30:12|3943.38
01:30:13|3943.41
01:30:14|3943.3
01:30:15|3943.57
01:30:16|3942.69
01:30:18|3943.12
01:30:19|3942.71
01:30:20|3942.7
01:30:22|3941.41
01:30:24|3940.78
01:30:25|3939.93
01:30:25|3940.48
01:30:26|3941.16
01:30:27|3940.22
01:30:28|3940.22
01:30:29|3941.95
01:30:31|3941.32
01:30:31|3941.32
01:30:33|3941.33
01:30:34|3941.32
01:30:35|3941.05
01:30:36|3940.82
01:30:37|3940.21
01:30:38|3941.31
01:30:39|3941.31
01:30:40|3941.31
01:30:41|3941.31
01:30:42|3941.32
01:30:43|3941.32
01:30:44|3941.32
01:30:45|3941.38
01:30:46|3940.03
01:30:47|3937.1
01:30:48|3936.61
01:30:49|3936.04
01:30:50|3936.12
01:30:51|3935.
01:30:52|3933.38
01:30:53|3933.96
01:30:54|3934.98
01:30:55|3933.11
01:30:56|3933.59
01:30:57|3933.58
01:30:58|3931.02
01:30:59|3929.78
01:31:00|3930.07
01:31:01|3930.32
01:31:02|3929.09
01:31:03|3930.21
01:31:04|3930.27
01:31:05|3930.26
01:31:06|3930.62
01:31:07|3931.19
01:31:08|3931.23
01:31:09|3930.59
01:31:10|3930.25
01:31:11|3930.01
01:31:12|3930.01
01:31:13|3928.62
01:31:14|3928.47
01:31:15|3927.72
01:31:16|3926.95
01:31:17|3924.2
01:31:18|3925.97
01:31:20|3926.37
01:31:22|3926.58
01:31:23|3925.72
01:31:25|3926.07
01:31:26|3925.98
01:31:26|3926.58
01:31:27|3927.91
01:31:28|3928.26
01:31:29|3928.58
01:31:30|3930.03
01:31:32|3929.81
01:31:32|3929.94
01:31:33|3929.94
01:31:34|3927.34
01:31:35|3927.26
01:31:37|3927.16
01:31:38|3927.15
01:31:40|3927.45
01:31:41|3927.44
01:31:42|3927.16
01:31:43|3927.16
01:31:44|3927.44
01:31:45|3927.44
01:31:46|3928.03
01:31:47|3928.02
01:31:48|3928.03
01:31:48|3928.03
01:31:50|3926.5
01:31:51|3927.31
01:31:51|3928.11
01:31:53|3928.75
01:31:53|3928.74
01:31:55|3928.81
01:31:56|3929.52
01:31:56|3929.48
01:31:58|3928.78
01:31:59|3928.47
01:31:59|3928.85
01:32:01|3929.95
01:32:02|3930.5
01:32:03|3930.51
01:32:04|3930.58
01:32:05|3930.67
01:32:06|3931.25
01:32:07|3931.25
01:32:07|3931.52
01:32:09|3933.41
01:32:10|3932.63
01:32:11|3932.6
01:32:11|3932.6
01:32:13|3932.36
01:32:14|3929.89
01:32:14|3930.53
01:32:16|3931.32
01:32:17|3931.18
01:32:19|3930.71
01:32:19|3930.34
01:32:22|3930.93
01:32:23|3931.38
01:32:25|3931.62
01:32:26|3931.62
01:32:27|3931.41
01:32:28|3931.55
01:32:29|3931.83
01:32:30|3932.97
01:32:31|3933.28
01:32:32|3933.89
01:32:33|3933.91
01:32:35|3934.24
01:32:36|3934.33
01:32:37|3934.34
01:32:37|3934.23
01:32:38|3934.24
01:32:39|3933.83
01:32:41|3933.94
01:32:42|3934.19
01:32:43|3933.11
01:32:43|3932.95
01:32:45|3932.02
01:32:46|3932.18
01:32:46|3933.08
01:32:47|3933.46
01:32:49|3933.86
01:32:50|3933.45
01:32:51|3933.11
01:32:52|3933.78
01:32:53|3934.23
01:32:54|3934.23
01:32:55|3934.24
01:32:56|3934.45
01:32:56|3934.45
01:32:57|3935.1
01:32:59|3935.09
01:32:59|3935.05
01:33:01|3935.25
01:33:02|3935.24
01:33:03|3934.55
01:33:04|3934.54
01:33:05|3934.54
01:33:06|3933.35
01:33:07|3933.68
01:33:07|3933.73
01:33:09|3933.73
01:33:09|3933.74
01:33:11|3933.73
01:33:12|3933.74
01:33:13|3934.02
01:33:14|3934.01
01:33:15|3934.02
01:33:15|3934.02
01:33:16|3934.02
01:33:17|3932.75
01:33:20|3933.74
01:33:20|3933.74
01:33:22|3934.31
01:33:23|3934.53
01:33:24|3934.52
01:33:25|3934.52
01:33:26|3934.52
01:33:27|3934.52
01:33:28|3934.53
01:33:29|3934.52
01:33:30|3934.46
01:33:31|3934.45
01:33:33|3934.46
01:33:34|3935.17
01:33:35|3936.33
01:33:35|3936.97
01:33:37|3936.98
01:33:38|3936.98
01:33:39|3936.73
01:33:40|3935.84
01:33:41|3934.13
01:33:42|3934.16
01:33:43|3934.76
01:33:44|3934.8
01:33:45|3935.58
01:33:46|3936.02
01:33:47|3936.02
01:33:48|3936.05
01:33:49|3936.04
01:33:49|3936.16
01:33:51|3935.98
01:33:52|3936.43
01:33:53|3936.43
01:33:54|3936.3
01:33:55|3936.29
01:33:56|3936.29
01:33:57|3936.29
01:33:58|3936.1
01:33:59|3936.11
01:34:00|3936.26
01:34:01|3936.25
01:34:02|3938.
01:34:03|3939.15
01:34:04|3939.15
01:34:05|3938.61
01:34:06|3935.99
01:34:07|3935.86
01:34:08|3935.83
01:34:09|3935.82
01:34:10|3935.82
01:34:10|3936.88
01:34:12|3936.17
01:34:13|3935.89
01:34:14|3936.15
01:34:15|3936.5
01:34:16|3936.
01:34:17|3935.74
01:34:18|3936.15
01:34:19|3936.18
01:34:20|3936.47
01:34:21|3932.78
01:34:23|3931.11
01:34:24|3929.1
01:34:25|3928.85
01:34:27|3928.86
01:34:27|3927.77
01:34:28|3928.98
01:34:30|3928.05
01:34:31|3928.58
01:34:31|3928.58
01:34:32|3927.61
01:34:34|3928.64
01:34:35|3928.35
01:34:36|3929.64
01:34:38|3929.64
01:34:38|3929.31
01:34:40|3930.
01:34:41|3930.
01:34:41|3929.74
01:34:42|3929.44
01:34:43|3929.45
01:34:45|3929.44
01:34:45|3929.44
01:34:46|3929.34
01:34:47|3929.84
01:34:49|3929.25
01:34:50|3929.01
01:34:50|3929.01
01:34:51|3929.
01:34:52|3929.01
01:34:54|3929.17
01:34:55|3929.17
01:34:56|3929.17
01:34:56|3929.16
01:34:57|3929.16
01:34:58|3929.03
01:35:00|3929.02
01:35:01|3929.24
01:35:01|3929.82
01:35:04|3929.31
01:35:04|3929.31
01:35:05|3929.31
01:35:06|3928.7
01:35:08|3928.28
01:35:08|3928.27
01:35:09|3927.84
01:35:10|3928.26
01:35:11|3928.39
01:35:12|3928.39
01:35:13|3928.91
01:35:14|3928.39
01:35:15|3928.39
01:35:16|3927.45
01:35:17|3927.45
01:35:18|3927.64
01:35:19|3927.64
01:35:20|3927.46
01:35:22|3927.47
01:35:23|3927.46
01:35:25|3927.65
01:35:27|3927.46
01:35:28|3925.85
01:35:29|3926.57
01:35:30|3928.05
01:35:31|3927.41
01:35:31|3928.
01:35:33|3927.63
01:35:34|3928.2
01:35:35|3928.2
01:35:35|3928.01
01:35:37|3928.01
01:35:38|3928.01
01:35:39|3928.01
01:35:40|3929.27
01:35:40|3928.27
01:35:42|3928.41
01:35:42|3928.41
01:35:43|3928.41
01:35:45|3928.41
01:35:45|3928.41
01:35:47|3928.41
01:35:48|3928.41
01:35:49|3929.12
01:35:50|3929.12
01:35:50|3929.12
01:35:51|3929.27
01:35:52|3929.14
01:35:54|3929.14
01:35:55|3929.27
01:35:56|3929.65
01:35:57|3930.6
01:35:57|3930.65
01:35:58|3930.65
01:35:59|3930.91
01:36:01|3930.9
01:36:02|3929.94
01:36:02|3929.53
01:36:03|3929.64
01:36:06|3929.66
01:36:06|3929.7
01:36:07|3929.65
01:36:08|3929.9
01:36:09|3930.19
01:36:10|3930.99
01:36:11|3929.89
01:36:12|3930.93
01:36:13|3930.46
01:36:14|3930.77
01:36:15|3930.77
01:36:16|3930.77
01:36:17|3930.77
01:36:19|3930.77
01:36:19|3930.77
01:36:20|3930.77
01:36:21|3930.78
01:36:22|3930.55
01:36:24|3930.54
01:36:25|3932.72
01:36:27|3933.64
01:36:28|3932.85
01:36:30|3932.84
01:36:31|3932.84
01:36:32|3933.28
01:36:33|3933.28
01:36:34|3933.13
01:36:35|3933.13
01:36:35|3933.12
01:36:36|3933.12
01:36:37|3933.68
01:36:39|3933.68
01:36:40|3933.68
01:36:41|3933.69
01:36:41|3933.69
01:36:42|3934.39
01:36:43|3934.21
01:36:45|3934.76
01:36:46|3934.75
01:36:47|3934.76
01:36:47|3934.78
01:36:49|3934.78
01:36:49|3934.98
01:36:50|3935.96
01:36:51|3936.35
01:36:53|3936.35
01:36:53|3936.36
01:36:54|3936.64
01:36:55|3936.37
01:36:56|3936.39
01:36:57|3936.39
01:36:58|3936.39
01:36:59|3936.37
01:37:00|3936.37
01:37:01|3936.37
01:37:03|3936.36
01:37:03|3936.36
01:37:04|3936.37
01:37:06|3936.37
01:37:06|3936.66
01:37:07|3935.28
01:37:09|3935.32
01:37:09|3935.48
01:37:10|3936.66
01:37:11|3936.92
01:37:12|3936.65
01:37:14|3936.63
01:37:14|3936.59
01:37:16|3936.59
01:37:17|3934.45
01:37:18|3933.76
01:37:19|3934.39
01:37:19|3934.39
01:37:20|3934.46
01:37:22|3934.87
01:37:22|3934.87
01:37:23|3935.3
01:37:26|3935.31
01:37:27|3935.98
01:37:27|3935.98
01:37:29|3936.08
01:37:31|3936.83
01:37:32|3936.6
01:37:33|3936.61
01:37:34|3936.61
01:37:35|3936.5
01:37:36|3936.6
01:37:36|3936.72
01:37:39|3937.81
01:37:40|3937.81
01:37:41|3937.81
01:37:42|3937.8
01:37:43|3937.69
01:37:43|3937.68
01:37:44|3937.68
01:37:46|3937.37
01:37:47|3937.68
01:37:48|3937.79
01:37:49|3937.41
01:37:50|3937.58
01:37:51|3937.57
01:37:51|3937.49
01:37:53|3937.48
01:37:54|3937.48
01:37:55|3937.48
01:37:55|3937.48
01:37:57|3937.48
01:37:57|3937.48
01:37:58|3937.47
01:37:59|3937.41
01:38:01|3937.39
01:38:02|3936.35
01:38:04|3936.35
01:38:05|3936.36
01:38:06|3936.36
01:38:06|3936.36
01:38:08|3936.36
01:38:09|3936.35
01:38:09|3935.99
01:38:10|3936.46
01:38:12|3936.46
01:38:12|3936.75
01:38:14|3936.86
01:38:14|3937.29
01:38:15|3937.31
01:38:16|3936.32
01:38:17|3936.32
01:38:18|3936.32
01:38:19|3936.32
01:38:20|3937.11
01:38:22|3937.11
01:38:22|3937.12
01:38:24|3936.36
01:38:24|3936.36
01:38:25|3936.36
01:38:26|3935.87
01:38:28|3935.36
01:38:29|3935.36
01:38:29|3935.84
01:38:31|3935.84
01:38:33|3935.52
01:38:33|3935.38
01:38:34|3935.98
01:38:35|3936.03
01:38:36|3936.2
01:38:38|3936.22
01:38:39|3935.23
01:38:40|3936.46
01:38:41|3936.46
01:38:42|3936.61
01:38:43|3936.55
01:38:44|3935.92
01:38:45|3935.92
01:38:46|3935.9
01:38:47|3935.17
01:38:48|3935.15
01:38:49|3935.58
01:38:50|3935.58
01:38:51|3935.6
01:38:52|3935.6
01:38:53|3935.6
01:38:54|3935.77
01:38:55|3935.6
01:38:56|3935.6
01:38:57|3935.6
01:38:59|3936.52
01:39:00|3931.47
01:39:01|3928.1
01:39:01|3924.18
01:39:02|3921.88
01:39:05|3922.83
01:39:05|3926.05
01:39:06|3923.27
01:39:07|3921.48
01:39:08|3922.66
01:39:09|3925.15
01:39:11|3924.82
01:39:11|3925.15
01:39:13|3924.51
01:39:13|3922.74
01:39:15|3924.12
01:39:15|3922.53
01:39:16|3922.06
01:39:18|3920.7
01:39:18|3921.25
01:39:19|3922.85
01:39:20|3922.78
01:39:22|3922.44
01:39:22|3923.72
01:39:23|3924.39
01:39:24|3923.71
01:39:26|3923.71
01:39:28|3925.45
01:39:29|3925.91
01:39:31|3924.85
01:39:33|3924.82
01:39:35|3921.76
01:39:35|3922.57
01:39:37|3923.69
01:39:38|3924.55
01:39:39|3923.74
01:39:40|3924.5
01:39:41|3924.5
01:39:42|3925.34
01:39:43|3925.35
01:39:44|3925.09
01:39:45|3925.05
01:39:46|3925.09
01:39:47|3925.49
01:39:48|3925.49
01:39:49|3925.06
01:39:50|3925.02
01:39:51|3924.11
01:39:52|3922.79
01:39:53|3922.18
01:39:54|3922.76
01:39:55|3922.76
01:39:56|3922.75
01:39:57|3922.75
01:39:58|3923.09
01:39:59|3924.37
01:40:00|3924.03
01:40:01|3923.47
01:40:02|3923.6
01:40:03|3922.19
01:40:04|3922.89
01:40:05|3922.89
01:40:06|3922.89
01:40:07|3922.89
01:40:08|3921.73
01:40:09|3921.73
01:40:10|3922.83
01:40:11|3922.6
01:40:12|3922.89
01:40:13|3922.89
01:40:14|3922.89
01:40:15|3924.18
01:40:16|3924.37
01:40:17|3924.48
01:40:18|3924.71
01:40:19|3925.34
01:40:20|3923.96
01:40:21|3923.55
01:40:22|3923.75
01:40:23|3923.41
01:40:24|3923.41
01:40:25|3921.39
01:40:26|3920.41
01:40:27|3921.06
01:40:29|3922.42
01:40:31|3922.38
01:40:31|3923.81
01:40:32|3923.81
01:40:35|3923.77
01:40:35|3923.22
01:40:36|3923.39
01:40:37|3923.45
01:40:38|3923.45
01:40:40|3923.8
01:40:41|3923.81
01:40:42|3923.8
01:40:44|3923.79
01:40:45|3923.79
01:40:46|3921.07
01:40:46|3921.9
01:40:47|3923.46
01:40:49|3923.37
01:40:50|3923.78
01:40:50|3923.27
01:40:51|3923.27
01:40:53|3923.76
01:40:53|3923.76
01:40:54|3923.76
01:40:56|3923.76
01:40:57|3923.76
01:40:57|3922.62
01:40:58|3922.14
01:41:00|3922.13
01:41:00|3922.13
01:41:02|3923.
01:41:03|3923.73
01:41:05|3922.86
01:41:05|3921.09
01:41:07|3921.08
01:41:07|3921.08
01:41:08|3921.53
01:41:10|3922.93
01:41:10|3922.99
01:41:11|3922.99
01:41:13|3924.02
01:41:14|3924.1
01:41:15|3924.1
01:41:16|3924.54
01:41:17|3924.58
01:41:18|3924.58
01:41:19|3924.58
01:41:20|3923.96
01:41:21|3924.05
01:41:22|3924.02
01:41:23|3924.51
01:41:24|3924.51
01:41:25|3924.03
01:41:26|3924.06
01:41:27|3923.66
01:41:29|3923.42
01:41:31|3923.27
01:41:33|3922.4
01:41:34|3921.6
01:41:35|3922.14
01:41:35|3921.23
01:41:36|3920.89
01:41:38|3920.21
01:41:38|3920.21
01:41:39|3920.59
01:41:40|3920.3
01:41:42|3919.86
01:41:42|3920.73
01:41:43|3921.34
01:41:44|3919.86
01:41:45|3920.59
01:41:46|3921.41
01:41:47|3920.96
01:41:48|3920.95
01:41:49|3920.95
01:41:50|3921.42
01:41:51|3920.42
01:41:52|3920.65
01:41:53|3920.65
01:41:54|3921.24
01:41:55|3920.69
01:41:56|3920.73
01:41:57|3920.71
01:41:59|3920.71
01:41:59|3921.02
01:42:00|3922.45
01:42:01|3922.12
01:42:02|3921.91
01:42:04|3919.31
01:42:05|3921.25
01:42:07|3920.29
01:42:08|3920.59
01:42:08|3920.54
01:42:10|3920.33
01:42:11|3920.33
01:42:12|3921.38
01:42:13|3921.37
01:42:13|3921.38
01:42:15|3921.38
01:42:16|3921.37
01:42:16|3919.59
01:42:17|3920.76
01:42:19|3920.48
01:42:20|3920.13
01:42:21|3918.95
01:42:22|3919.18
01:42:22|3919.17
01:42:24|3919.18
01:42:25|3919.3
01:42:26|3919.3
01:42:27|3919.78
01:42:28|3919.4
01:42:30|3919.19
01:42:32|3918.14
01:42:33|3918.72
01:42:33|3919.39
01:42:35|3919.91
01:42:35|3919.91
01:42:37|3919.91
01:42:37|3919.65
01:42:38|3919.31
01:42:39|3920.
01:42:40|3921.07
01:42:41|3922.02
01:42:42|3920.95
01:42:43|3922.17
01:42:44|3922.02
01:42:45|3922.01
01:42:47|3921.69
01:42:48|3921.69
01:42:48|3921.83
01:42:50|3922.79
01:42:51|3922.29
01:42:51|3922.74
01:42:52|3923.21
01:42:53|3922.72
01:42:54|3921.33
01:42:55|3921.33
01:42:57|3921.33
01:42:58|3921.33
01:42:58|3921.33
01:42:59|3921.33
01:43:00|3920.19
01:43:02|3920.19
01:43:02|3920.2
01:43:04|3920.45
01:43:05|3920.45
01:43:05|3920.67
01:43:07|3920.67
01:43:08|3920.68
01:43:09|3920.7
01:43:10|3920.7
01:43:10|3920.7
01:43:11|3920.7
01:43:14|3920.7
01:43:14|3919.79
01:43:15|3920.48
01:43:16|3920.25
01:43:17|3919.85
01:43:18|3920.17
01:43:19|3920.15
01:43:20|3920.54
01:43:21|3920.66
01:43:22|3920.34
01:43:23|3920.37
01:43:24|3920.55
01:43:25|3920.55
01:43:26|3920.56
01:43:27|3920.55
01:43:28|3920.7
01:43:29|3920.94
01:43:31|3921.21
01:43:32|3921.58
01:43:33|3921.59
01:43:34|3921.59
01:43:35|3921.68
01:43:36|3922.56
01:43:37|3922.72
01:43:38|3922.71
01:43:39|3922.72
01:43:41|3922.71
01:43:43|3923.22
01:43:44|3922.71
01:43:44|3922.71
01:43:45|3923.33
01:43:46|3923.32
01:43:47|3923.32
01:43:49|3923.38
01:43:49|3923.76
01:43:51|3924.03
01:43:51|3923.59
01:43:52|3923.78
01:43:54|3924.18
01:43:54|3924.18
01:43:55|3924.18
01:43:56|3924.18
01:43:57|3924.53
01:43:58|3924.53
01:44:00|3924.53
01:44:01|3925.23
01:44:01|3925.89
01:44:03|3925.9
01:44:04|3924.38
01:44:05|3924.8
01:44:06|3924.75
01:44:07|3925.47
01:44:08|3925.43
01:44:09|3924.81
01:44:09|3924.86
01:44:10|3925.18
01:44:12|3925.18
01:44:12|3925.19
01:44:14|3925.19
01:44:14|3925.19
01:44:16|3927.66
01:44:17|3928.54
01:44:18|3927.22
01:44:19|3926.32
01:44:19|3924.7
01:44:21|3924.7
01:44:22|3925.33
01:44:23|3924.72
01:44:24|3924.55
01:44:25|3924.56
01:44:26|3924.52
01:44:27|3924.14
01:44:28|3923.43
01:44:29|3923.39
01:44:31|3922.73
01:44:32|3922.1
01:44:33|3922.1
01:44:34|3922.99
01:44:35|3922.99
01:44:37|3922.62
01:44:38|3922.61
01:44:38|3921.43
01:44:40|3921.43
01:44:41|3922.01
01:44:41|3922.32
01:44:42|3921.07
01:44:44|3921.07
01:44:44|3921.42
01:44:45|3920.46
01:44:47|3920.5
01:44:47|3920.21
01:44:48|3920.95
01:44:50|3920.95
01:44:50|3920.94
01:44:52|3920.95
01:44:53|3920.95
01:44:55|3920.95
01:44:56|3922.02
01:44:57|3922.02
01:44:58|3921.77
01:44:59|3921.76
01:45:00|3922.02
01:45:01|3923.85
01:45:02|3924.04
01:45:03|3923.84
01:45:04|3922.56
01:45:05|3922.01
01:45:06|3922.03
01:45:07|3922.46
01:45:08|3924.02
01:45:09|3924.02
01:45:10|3924.03
01:45:11|3923.81
01:45:12|3923.81
01:45:13|3924.34
01:45:14|3924.56
01:45:15|3924.56
01:45:16|3924.33
01:45:17|3924.33
01:45:18|3925.35
01:45:19|3923.56
01:45:20|3923.18
01:45:21|3922.81
01:45:22|3923.08
01:45:23|3923.35
01:45:24|3923.85
01:45:25|3923.67
01:45:26|3925.87
01:45:28|3925.28
01:45:28|3923.91
01:45:29|3924.48
01:45:30|3924.87
01:45:31|3925.17
01:45:33|3924.81
01:45:34|3925.59
01:45:35|3924.95
01:45:37|3924.96
01:45:38|3925.17
01:45:39|3925.17
01:45:40|3925.18
01:45:41|3925.18
01:45:41|3925.18
01:45:44|3925.87
01:45:45|3925.87
01:45:46|3925.84
01:45:46|3926.52
01:45:48|3926.23
01:45:49|3926.76
01:45:50|3926.76
01:45:51|3926.99
01:45:52|3926.99
01:45:53|3926.38
01:45:54|3925.85
01:45:56|3925.01
01:45:57|3925.93
01:45:58|3925.06
01:45:59|3925.36
01:46:00|3925.87
01:46:01|3925.83
01:46:02|3925.83
01:46:03|3926.26
01:46:04|3925.88
01:46:05|3925.88
01:46:06|3926.25
01:46:07|3925.83
01:46:08|3926.03
01:46:09|3926.88
01:46:10|3926.89
01:46:11|3928.38
01:46:12|3927.9
01:46:13|3927.7
01:46:14|3927.7
01:46:15|3927.7
01:46:16|3927.7
01:46:17|3927.96
01:46:18|3927.4
01:46:19|3929.62
01:46:20|3928.52
01:46:21|3928.39
01:46:22|3928.45
01:46:23|3928.37
01:46:24|3928.47
01:46:25|3928.47
01:46:26|3928.82
01:46:27|3928.73
01:46:28|3929.12
01:46:29|3929.13
01:46:30|3929.12
01:46:31|3928.46
01:46:32|3928.71
01:46:33|3927.71
01:46:35|3927.52
01:46:37|3927.71
01:46:38|3927.71
01:46:39|3926.03
01:46:41|3926.56
01:46:42|3925.01
01:46:44|3926.24
01:46:45|3926.4
01:46:45|3926.68
01:46:47|3927.39
01:46:48|3927.39
01:46:48|3927.39
01:46:49|3927.39
01:46:50|3927.39
01:46:51|3927.51
01:46:53|3927.4
01:46:53|3927.4
01:46:55|3927.39
01:46:55|3926.87
01:46:56|3926.7
01:46:57|3926.7
01:46:59|3926.7
01:47:00|3925.65
01:47:00|3925.64
01:47:03|3925.52
01:47:03|3925.52
01:47:04|3925.52
01:47:05|3925.52
01:47:06|3925.52
01:47:07|3925.52
01:47:08|3925.54
01:47:09|3925.53
01:47:10|3925.52
01:47:11|3925.52
01:47:12|3923.42
01:47:13|3923.83
01:47:14|3923.92
01:47:15|3923.92
01:47:16|3923.91
01:47:18|3924.2
01:47:19|3924.19
01:47:20|3924.19
01:47:21|3924.41
01:47:22|3925.13
01:47:23|3925.13
01:47:24|3925.13
01:47:25|3924.77
01:47:26|3925.04
01:47:27|3925.04
01:47:28|3925.04
01:47:29|3924.4
01:47:30|3924.41
01:47:31|3924.4
01:47:32|3924.4
01:47:33|3923.48
01:47:34|3923.38
01:47:36|3923.38
01:47:37|3924.09
01:47:38|3923.34
01:47:39|3923.32
01:47:40|3923.01
01:47:41|3923.02
01:47:42|3923.02
01:47:43|3923.01
01:47:44|3923.03
01:47:45|3923.02
01:47:46|3923.03
01:47:48|3922.81
01:47:49|3923.39
01:47:50|3923.69
01:47:51|3923.7
01:47:52|3923.78
01:47:52|3923.8
01:47:53|3923.8
01:47:55|3924.33
01:47:56|3923.98
01:47:57|3923.98
01:47:57|3924.59
01:47:59|3924.59
01:48:00|3925.08
01:48:00|3924.73
01:48:02|3924.73
01:48:03|3924.63
01:48:03|3924.49
01:48:05|3924.21
01:48:05|3924.21
01:48:06|3924.2
01:48:07|3924.2
01:48:08|3924.21
01:48:10|3924.21
01:48:10|3924.21
01:48:12|3924.21
01:48:13|3926.39
01:48:14|3927.41
01:48:15|3927.17
01:48:16|3926.96
01:48:17|3926.41
01:48:18|3926.78
01:48:18|3926.21
01:48:20|3925.7
01:48:21|3926.35
01:48:22|3926.35
01:48:23|3926.35
01:48:24|3926.36
01:48:24|3926.81
01:48:26|3926.81
01:48:27|3926.81
01:48:27|3926.81
01:48:28|3926.8
01:48:29|3927.24
01:48:31|3926.89
01:48:32|3927.24
01:48:33|3927.7
01:48:34|3927.67
01:48:35|3928.14
01:48:37|3927.68
01:48:37|3927.02
01:48:40|3927.18
01:48:40|3927.18
01:48:42|3926.81
01:48:44|3926.81
01:48:45|3926.81
01:48:46|3926.81
01:48:47|3926.88
01:48:48|3926.81
01:48:49|3927.11
01:48:50|3927.11
01:48:51|3927.15
01:48:52|3928.07
01:48:52|3927.53
01:48:54|3927.78
01:48:55|3927.78
01:48:56|3928.22
01:48:57|3928.22
01:48:58|3928.21
01:48:58|3928.43
01:48:59|3928.43
01:49:01|3928.73
01:49:02|3928.42
01:49:03|3928.73
01:49:04|3928.97
01:49:05|3928.97
01:49:06|3928.73
01:49:07|3928.73
01:49:08|3928.85
01:49:09|3928.85
01:49:10|3928.88
01:49:11|3928.89
01:49:12|3928.89
01:49:13|3928.89
01:49:14|3928.89
01:49:14|3929.59
01:49:16|3929.49
01:49:17|3929.49
01:49:18|3930.
01:49:19|3930.
01:49:21|3932.34
01:49:21|3931.09
01:49:22|3930.82
01:49:23|3930.9
01:49:25|3930.9
01:49:25|3930.89
01:49:26|3930.9
01:49:27|3931.15
01:49:28|3931.3
01:49:29|3931.29
01:49:30|3931.3
01:49:31|3931.3
01:49:32|3931.3
01:49:34|3931.29
01:49:34|3931.3
01:49:35|3931.35
01:49:38|3931.36
01:49:39|3931.84
01:49:40|3932.44
01:49:41|3931.87
01:49:42|3931.83
01:49:43|3931.83
01:49:45|3932.65
01:49:46|3932.15
01:49:47|3932.16
01:49:48|3932.16
01:49:49|3932.15
01:49:50|3933.46
01:49:51|3934.09
01:49:52|3933.03
01:49:53|3932.63
01:49:54|3932.9
01:49:55|3934.7
01:49:56|3934.81
01:49:57|3934.72
01:49:58|3934.73
01:49:59|3934.72
01:50:00|3934.88
01:50:02|3934.88
01:50:02|3935.
01:50:04|3935.83
01:50:05|3935.57
01:50:07|3933.32
01:50:07|3933.51
01:50:09|3934.13
01:50:10|3934.14
01:50:11|3934.55
01:50:11|3933.01
01:50:12|3933.19
01:50:14|3933.01
01:50:14|3933.33
01:50:15|3933.33
01:50:16|3933.33
01:50:17|3931.83
01:50:18|3931.84
01:50:19|3931.86
01:50:20|3931.83
01:50:21|3932.18
01:50:23|3932.17
01:50:23|3932.89
01:50:25|3932.58
01:50:25|3932.58
01:50:26|3932.18
01:50:27|3932.18
01:50:28|3932.18
01:50:29|3932.17
01:50:30|3932.17
01:50:31|3932.17
01:50:32|3932.18
01:50:33|3932.18
01:50:36|3932.19
01:50:36|3932.18
01:50:37|3932.18
01:50:39|3932.18
01:50:40|3932.19
01:50:41|3932.43
01:50:43|3932.7
01:50:45|3932.7
01:50:45|3932.67
01:50:47|3933.96
01:50:48|3934.07
01:50:49|3933.24
01:50:50|3933.24
01:50:52|3933.86
01:50:52|3933.35
01:50:54|3933.72
01:50:55|3933.73
01:50:56|3933.73
01:50:56|3933.73
01:50:58|3933.73
01:50:58|3933.73
01:50:59|3933.72
01:51:01|3935.65
01:51:01|3935.67
01:51:02|3935.29
01:51:05|3934.54
01:51:05|3934.14
01:51:06|3935.12
01:51:07|3935.12
01:51:08|3935.15
01:51:09|3935.15
01:51:10|3935.15
01:51:11|3935.66
01:51:12|3935.99
01:51:13|3935.98
01:51:14|3935.98
01:51:15|3936.11
01:51:16|3936.11
01:51:17|3936.11
01:51:18|3936.33
01:51:19|3936.64
01:51:21|3937.99
01:51:21|3938.41
01:51:23|3938.06
01:51:24|3937.99
01:51:25|3938.52
01:51:26|3938.53
01:51:27|3938.02
01:51:28|3938.35
01:51:29|3938.52
01:51:30|3938.53
01:51:31|3938.99
01:51:32|3938.99
01:51:33|3938.99
01:51:34|3938.99
01:51:35|3940.18
01:51:36|3939.71
01:51:37|3939.71
01:51:38|3939.92
01:51:40|3939.95
01:51:42|3941.06
01:51:44|3941.42
01:51:45|3941.45
01:51:45|3941.45
01:51:46|3941.2
01:51:48|3941.34
01:51:49|3941.34
01:51:51|3941.34
01:51:51|3941.66
01:51:53|3941.66
01:51:54|3941.65
01:51:55|3941.63
01:51:56|3941.63
01:51:57|3941.62
01:51:58|3941.96
01:52:00|3942.18
01:52:01|3941.54
01:52:02|3942.28
01:52:03|3942.48
01:52:04|3942.54
01:52:05|3942.54
01:52:06|3942.31
01:52:07|3942.49
01:52:08|3942.58
01:52:09|3942.58
01:52:10|3942.58
01:52:11|3942.57
01:52:13|3941.35
01:52:14|3940.2
01:52:15|3940.38
01:52:16|3940.76
01:52:16|3940.78
01:52:17|3940.79
01:52:19|3940.79
01:52:19|3940.79
01:52:21|3941.52
01:52:22|3941.4
01:52:22|3941.22
01:52:24|3941.39
01:52:25|3941.39
01:52:26|3941.21
01:52:27|3940.82
01:52:28|3940.81
01:52:29|3941.38
01:52:30|3941.37
01:52:31|3941.37
01:52:32|3941.37
01:52:32|3941.37
01:52:33|3940.97
01:52:35|3941.02
01:52:37|3941.37
01:52:37|3941.39
01:52:38|3940.82
01:52:41|3939.91
01:52:42|3939.91
01:52:44|3939.98
01:52:46|3942.
01:52:48|3941.74
01:52:48|3941.95
01:52:50|3941.95
01:52:50|3941.84
01:52:52|3942.13
01:52:53|3942.13
01:52:55|3941.94
01:52:56|3941.46
01:52:57|3941.46
01:52:58|3941.46
01:52:59|3940.98
01:52:59|3940.98
01:53:00|3939.52
01:53:02|3939.51
01:53:03|3939.51
01:53:04|3939.1
01:53:04|3938.34
01:53:05|3937.63
01:53:06|3937.94
01:53:08|3939.08
01:53:09|3938.76
01:53:10|3938.75
01:53:10|3938.48
01:53:12|3938.75
01:53:12|3938.75
01:53:14|3938.76
01:53:15|3938.34
01:53:16|3938.57
01:53:18|3938.3
01:53:18|3938.3
01:53:20|3938.3
01:53:21|3937.64
01:53:21|3937.64
01:53:22|3936.78
01:53:23|3936.9
01:53:24|3936.9
01:53:26|3936.77
01:53:26|3936.43
01:53:27|3935.17
01:53:29|3933.47
01:53:29|3933.94
01:53:31|3932.1
01:53:31|3932.71
01:53:32|3933.37
01:53:33|3933.37
01:53:34|3933.37
01:53:35|3933.37
01:53:36|3933.36
01:53:37|3933.28
01:53:38|3933.28
01:53:39|3933.28
01:53:40|3933.28
01:53:43|3933.28
01:53:43|3934.52
01:53:44|3935.57
01:53:45|3935.57
01:53:46|3934.48
01:53:48|3935.93
01:53:49|3937.26
01:53:50|3936.22
01:53:51|3936.43
01:53:52|3936.21
01:53:53|3936.21
01:53:55|3935.24
01:53:56|3935.55
01:53:57|3935.59
01:53:58|3935.32
01:53:59|3935.74
01:54:00|3935.25
01:54:01|3935.25
01:54:02|3935.25
01:54:03|3935.69
01:54:04|3935.69
01:54:05|3935.69
01:54:06|3935.69
01:54:07|3935.94
01:54:08|3936.21
01:54:09|3936.2
01:54:10|3936.2
01:54:11|3935.92
01:54:12|3935.92
01:54:13|3936.62
01:54:14|3936.62
01:54:15|3937.26
01:54:15|3937.27
01:54:17|3938.74
01:54:18|3938.74
01:54:19|3939.46
01:54:20|3939.15
01:54:21|3939.92
01:54:22|3940.54
01:54:22|3940.54
01:54:23|3939.72
01:54:24|3939.72
01:54:26|3939.82
01:54:26|3940.07
01:54:27|3939.61
01:54:29|3939.6
01:54:29|3939.6
01:54:31|3939.6
01:54:31|3939.61
01:54:32|3939.61
01:54:33|3940.7
01:54:35|3940.53
01:54:36|3939.
01:54:37|3939.92
01:54:38|3939.95
01:54:39|3940.97
01:54:40|3941.85
01:54:41|3942.32
01:54:43|3942.32
01:54:44|3941.94
01:54:46|3941.94
01:54:47|3941.13
01:54:49|3941.04
01:54:51|3941.46
01:54:51|3941.46
01:54:52|3941.46
01:54:54|3941.37
01:54:54|3941.37
01:54:55|3941.37
01:54:56|3941.37
01:54:57|3941.58
01:54:59|3941.38
01:55:00|3941.38
01:55:00|3941.83
01:55:01|3941.6
01:55:02|3941.77
01:55:03|3940.36
01:55:04|3939.04
01:55:05|3939.18
01:55:06|3939.56
01:55:07|3939.55
01:55:09|3939.56
01:55:10|3938.79
01:55:11|3938.8
01:55:12|3939.49
01:55:13|3940.54
01:55:14|3940.97
01:55:15|3940.98
01:55:16|3940.81
01:55:17|3940.81
01:55:18|3940.9
01:55:19|3940.9
01:55:20|3941.72
01:55:21|3941.72
01:55:22|3941.76
01:55:23|3940.25
01:55:24|3941.14
01:55:25|3941.14
01:55:26|3941.14
01:55:27|3941.15
01:55:28|3943.23
01:55:29|3943.14
01:55:30|3943.64
01:55:31|3943.9
01:55:33|3942.54
01:55:33|3942.64
01:55:35|3942.64
01:55:36|3942.51
01:55:37|3942.72
01:55:38|3943.43
01:55:39|3944.29
01:55:40|3944.29
01:55:40|3944.91
01:55:41|3944.31
01:55:43|3943.84
01:55:44|3944.
01:55:45|3943.43
01:55:47|3942.51
01:55:49|3943.35
01:55:50|3943.1
01:55:52|3943.1
01:55:53|3943.69
01:55:54|3943.32
01:55:55|3944.6
01:55:56|3944.6
01:55:57|3944.01
01:55:58|3944.01
01:55:59|3944.19
01:56:00|3944.38
01:56:01|3944.87
01:56:02|3945.88
01:56:03|3946.12
01:56:04|3945.69
01:56:05|3945.74
01:56:06|3945.73
01:56:08|3945.4
01:56:08|3945.08
01:56:09|3944.11
01:56:10|3944.3
01:56:12|3942.88
01:56:13|3941.68
01:56:14|3937.3
01:56:15|3938.42
01:56:16|3938.15
01:56:17|3938.04
01:56:18|3938.29
01:56:19|3938.74
01:56:20|3938.34
01:56:21|3938.59
01:56:22|3939.33
01:56:23|3939.04
01:56:24|3939.04
01:56:25|3938.75
01:56:26|3938.75
01:56:27|3938.84
01:56:28|3938.84
01:56:29|3939.17
01:56:30|3939.17
01:56:31|3939.17
01:56:32|3940.02
01:56:33|3940.44
01:56:34|3940.44
01:56:35|3941.7
01:56:36|3942.02
01:56:37|3941.72
01:56:38|3941.38
01:56:39|3941.38
01:56:40|3941.68
01:56:41|3942.19
01:56:42|3942.19
01:56:43|3941.62
01:56:44|3941.62
01:56:46|3941.7
01:56:48|3941.69
01:56:49|3944.02
01:56:50|3944.1
01:56:52|3944.11
01:56:52|3944.11
01:56:53|3944.19
01:56:55|3944.18
01:56:55|3944.19
01:56:56|3944.18
01:56:58|3944.18
01:56:59|3944.1
01:57:00|3943.89
01:57:01|3943.89
01:57:02|3944.17
01:57:03|3943.92
01:57:04|3943.91
01:57:05|3943.92
01:57:06|3944.64
01:57:07|3944.64
01:57:08|3944.64
01:57:09|3944.64
01:57:10|3943.74
01:57:11|3944.78
01:57:12|3944.79
01:57:13|3944.29
01:57:14|3944.45
01:57:15|3944.45
01:57:16|3944.44
01:57:17|3943.86
01:57:19|3943.86
01:57:19|3944.7
01:57:20|3946.27
01:57:21|3947.22
01:57:22|3947.21
01:57:23|3947.32
01:57:24|3946.87
01:57:25|3947.41
01:57:26|3946.78
01:57:28|3946.81
01:57:29|3946.8
01:57:30|3946.78
01:57:31|3946.78
01:57:32|3946.78
01:57:33|3946.78
01:57:34|3946.64
01:57:35|3947.36
01:57:36|3947.19
01:57:37|3947.41
01:57:38|3946.79
01:57:39|3947.19
01:57:40|3947.41
01:57:41|3948.04
01:57:42|3947.81
01:57:43|3947.82
01:57:44|3945.84
01:57:46|3945.67
01:57:46|3945.67
01:57:48|3945.01
01:57:49|3945.01
01:57:50|3944.72
01:57:52|3945.95
01:57:53|3945.95
01:57:54|3944.04
01:57:55|3944.33
01:57:55|3945.03
01:57:56|3943.94
01:57:57|3944.06
01:57:58|3943.98
01:57:59|3943.67
01:58:00|3943.96
01:58:02|3943.44
01:58:02|3943.43
01:58:04|3943.03
01:58:05|3943.4
01:58:06|3943.36
01:58:07|3944.41
01:58:08|3944.13
01:58:08|3944.33
01:58:10|3944.1
01:58:11|3945.47
01:58:11|3945.51
01:58:13|3944.83
01:58:13|3945.95
01:58:14|3946.55
01:58:15|3945.96
01:58:17|3945.2
01:58:17|3945.18
01:58:18|3945.14
01:58:20|3943.4
01:58:21|3943.49
01:58:22|3943.28
01:58:22|3943.9
01:58:23|3943.9
01:58:24|3943.9
01:58:25|3943.81
01:58:27|3943.81
01:58:27|3943.18
01:58:28|3943.51
01:58:29|3943.51
01:58:30|3943.79
01:58:31|3943.14
01:58:33|3942.19
01:58:33|3942.75
01:58:34|3942.41
01:58:35|3942.17
01:58:36|3942.21
01:58:37|3941.6
01:58:38|3941.38
01:58:39|3941.13
01:58:40|3940.01
01:58:42|3940.01
01:58:42|3940.
01:58:43|3939.72
01:58:44|3939.23
01:58:47|3938.34
01:58:48|3937.82
01:58:49|3937.82
01:58:50|3936.43
01:58:51|3936.01
01:58:52|3935.04
01:58:53|3936.42
01:58:54|3936.4
01:58:55|3936.6
01:58:57|3936.31
01:58:58|3936.31
01:59:00|3936.24
01:59:01|3936.79
01:59:01|3936.27
01:59:02|3936.25
01:59:04|3936.25
01:59:05|3936.25
01:59:05|3936.25
01:59:06|3935.66
01:59:07|3934.1
01:59:08|3934.22
01:59:09|3935.96
01:59:11|3936.68
01:59:12|3935.96
01:59:13|3935.96
01:59:13|3935.93
01:59:14|3935.7
01:59:15|3935.71
01:59:17|3935.71
01:59:18|3935.77
01:59:19|3935.97
01:59:20|3936.74
01:59:20|3936.74
01:59:21|3936.37
01:59:22|3937.1
01:59:23|3936.39
01:59:24|3936.32
01:59:25|3936.26
01:59:26|3935.98
01:59:27|3936.19
01:59:28|3936.4
01:59:29|3936.76
01:59:30|3938.19
01:59:32|3938.05
01:59:32|3938.05
01:59:34|3937.81
01:59:34|3937.82
01:59:35|3937.83
01:59:37|3937.84
01:59:38|3939.08
01:59:38|3937.84
01:59:39|3938.47
01:59:41|3938.83
01:59:41|3937.84
01:59:42|3937.51
01:59:43|3937.49
01:59:45|3937.48
01:59:45|3936.25
01:59:48|3936.12
01:59:49|3932.45
01:59:51|3933.53
01:59:52|3933.81
01:59:53|3933.81
01:59:54|3932.68
01:59:56|3931.62
01:59:56|3932.68
01:59:58|3934.75
01:59:59|3934.22
02:00:00|3932.75
02:00:01|3932.12
02:00:01|3932.36
02:00:03|3932.64
02:00:04|3932.03
02:00:05|3931.72
02:00:06|3930.96
02:00:07|3931.37
02:00:08|3930.4
02:00:09|3930.01
02:00:10|3929.25
02:00:11|3929.64
02:00:12|3930.66
02:00:13|3929.48
02:00:14|3929.48
02:00:15|3928.43
02:00:16|3927.5
02:00:17|3929.21
02:00:18|3929.48
02:00:19|3929.63
02:00:20|3929.07
02:00:21|3928.31
02:00:22|3928.52
02:00:23|3928.56
02:00:24|3928.07
02:00:25|3928.33
02:00:26|3929.63
02:00:27|3929.63
02:00:28|3930.14
02:00:29|3929.64
02:00:30|3928.22
02:00:31|3928.52
02:00:32|3928.52
02:00:33|3928.69
02:00:34|3928.53
02:00:35|3928.22
02:00:36|3928.21
02:00:37|3928.21
02:00:38|3928.72
02:00:39|3929.63
02:00:40|3929.28
02:00:41|3929.99
02:00:42|3930.42
02:00:43|3930.82
02:00:44|3931.2
02:00:45|3931.21
02:00:46|3930.4
02:00:48|3930.09
02:00:50|3930.32
02:00:51|3930.08
02:00:52|3930.63
02:00:53|3932.82
02:00:53|3934.21
02:00:55|3934.31
02:00:56|3933.89
02:00:57|3933.9
02:00:58|3933.89
02:00:59|3934.14
02:01:00|3932.64
02:01:01|3932.72
02:01:02|3933.55
02:01:03|3933.22
02:01:03|3933.22
02:01:05|3933.23
02:01:06|3932.26
02:01:06|3932.37
02:01:07|3932.88
02:01:09|3932.68
02:01:09|3931.27
02:01:10|3931.59
02:01:12|3931.9
02:01:12|3931.24
02:01:14|3931.59
02:01:14|3931.2
02:01:15|3931.16
02:01:17|3930.9
02:01:18|3931.21
02:01:18|3930.92
02:01:20|3931.22
02:01:21|3931.59
02:01:22|3932.56
02:01:23|3932.38
02:01:24|3932.17
02:01:25|3931.89
02:01:26|3931.85
02:01:27|3931.89
02:01:28|3931.32
02:01:29|3931.33
02:01:30|3931.32
02:01:31|3931.82
02:01:32|3931.87
02:01:32|3931.27
02:01:35|3931.29
02:01:35|3931.27
02:01:36|3931.58
02:01:38|3931.57
02:01:38|3931.57
02:01:39|3931.58
02:01:41|3931.62
02:01:41|3931.27
02:01:42|3931.27
02:01:43|3931.28
02:01:44|3930.38
02:01:46|3930.48
02:01:46|3930.83
02:01:47|3930.84
02:01:50|3930.84
02:01:51|3932.09
02:01:52|3932.1
02:01:54|3932.12
02:01:55|3931.75
02:01:56|3931.96
02:01:57|3931.81
02:01:58|3931.75
02:01:59|3931.89
02:02:00|3933.39
02:02:01|3934.51
02:02:02|3934.47
02:02:03|3934.41
02:02:05|3934.4
02:02:05|3934.01
02:02:06|3932.32
02:02:08|3932.32
02:02:08|3932.97
02:02:09|3933.45
02:02:11|3932.99
02:02:13|3933.
02:02:13|3933.
02:02:14|3933.86
02:02:15|3933.94
02:02:16|3933.99
02:02:17|3935.
02:02:18|3934.99
02:02:19|3933.98
02:02:20|3932.98
02:02:21|3933.12
02:02:22|3933.74
02:02:23|3933.39
02:02:24|3933.71
02:02:25|3934.4
02:02:26|3934.37
02:02:27|3934.44
02:02:28|3934.91
02:02:29|3936.62
02:02:30|3936.66
02:02:31|3934.47
02:02:33|3934.28
02:02:34|3934.67
02:02:35|3935.33
02:02:36|3935.34
02:02:37|3935.54
02:02:38|3936.24
02:02:39|3935.99
02:02:40|3935.99
02:02:41|3936.
02:02:42|3935.99
02:02:43|3935.99
02:02:44|3936.
02:02:45|3935.6
02:02:46|3935.35
02:02:47|3935.35
02:02:48|3935.35
02:02:49|3935.41
02:02:51|3935.34
02:02:53|3934.21
02:02:54|3934.21
02:02:55|3935.08
02:02:56|3934.88
02:02:57|3934.83
02:02:58|3934.93
02:02:59|3934.8
02:03:01|3935.42
02:03:02|3935.41
02:03:03|3934.5
02:03:04|3933.59
02:03:05|3933.15
02:03:06|3933.58
02:03:07|3933.57
02:03:08|3933.69
02:03:09|3934.06
02:03:10|3934.38
02:03:11|3933.91
02:03:12|3934.09
02:03:13|3933.45
02:03:14|3933.41
02:03:15|3933.42
02:03:16|3933.7
02:03:17|3933.72
02:03:18|3933.52
02:03:19|3934.03
02:03:20|3933.7
02:03:21|3933.9
02:03:22|3933.91
02:03:23|3933.75
02:03:24|3933.74
02:03:25|3933.75
02:03:26|3933.3
02:03:27|3933.71
02:03:28|3933.73
02:03:29|3933.73
02:03:31|3933.63
02:03:33|3934.78
02:03:33|3934.77
02:03:34|3934.6
02:03:35|3934.21
02:03:36|3934.48
02:03:37|3934.48
02:03:39|3934.51
02:03:40|3934.8
02:03:40|3934.83
02:03:41|3934.6
02:03:43|3934.6
02:03:43|3935.12
02:03:44|3935.12
02:03:45|3934.49
02:03:46|3934.47
02:03:48|3934.75
02:03:49|3935.12
02:03:51|3934.71
02:03:52|3934.73
02:03:54|3933.96
02:03:55|3934.35
02:03:57|3934.28
02:03:58|3934.5
02:03:59|3934.5
02:04:00|3934.97
02:04:01|3934.72
02:04:02|3934.17
02:04:04|3934.16
02:04:04|3934.15
02:04:05|3934.15
02:04:06|3934.16
02:04:07|3934.16
02:04:08|3934.18
02:04:09|3932.68
02:04:10|3932.11
02:04:11|3932.04
02:04:12|3932.04
02:04:13|3931.36
02:04:14|3931.43
02:04:15|3930.
02:04:16|3930.67
02:04:17|3930.94
02:04:18|3930.95
02:04:19|3930.95
02:04:20|3930.03
02:04:21|3930.08
02:04:23|3929.15
02:04:23|3928.88
02:04:24|3928.75
02:04:25|3928.75
02:04:26|3928.89
02:04:27|3928.89
02:04:28|3928.89
02:04:29|3928.89
02:04:30|3928.89
02:04:31|3929.47
02:04:32|3929.99
02:04:33|3929.67
02:04:34|3929.67
02:04:35|3930.
02:04:36|3929.99
02:04:37|3929.31
02:04:39|3928.9
02:04:40|3928.89
02:04:41|3928.68
02:04:42|3928.76
02:04:43|3928.77
02:04:44|3928.7
02:04:45|3928.81
02:04:46|3928.8
02:04:47|3928.48
02:04:48|3928.48
02:04:49|3929.08
02:04:50|3930.13
02:04:51|3930.3
02:04:53|3929.49
02:04:55|3929.02
02:04:55|3929.02
02:04:56|3929.31
02:04:58|3929.48
02:04:58|3928.75
02:05:00|3928.93
02:05:01|3928.32
02:05:02|3928.31
02:05:03|3927.28
02:05:04|3927.66
02:05:05|3927.77
02:05:06|3927.91
02:05:07|3927.28
02:05:08|3927.28
02:05:10|3927.4
02:05:11|3927.36
02:05:12|3926.38
02:05:14|3926.64
02:05:14|3925.
02:05:15|3922.8
02:05:18|3922.67
02:05:18|3923.63
02:05:19|3924.03
02:05:20|3919.01
02:05:21|3918.61
02:05:22|3919.67
02:05:23|3921.37
02:05:24|3920.06
02:05:25|3919.96
02:05:26|3920.47
02:05:27|3919.43
02:05:28|3919.81
02:05:29|3920.4
02:05:30|3921.51
02:05:31|3921.5
02:05:32|3921.18
02:05:33|3921.17
02:05:34|3920.99
02:05:35|3920.99
02:05:36|3919.9
02:05:37|3920.98
02:05:38|3922.03
02:05:39|3922.04
02:05:40|3922.4
02:05:41|3925.32
02:05:42|3925.54
02:05:43|3925.54
02:05:44|3924.01
02:05:45|3924.01
02:05:46|3923.35
02:05:47|3923.28
02:05:48|3923.28
02:05:49|3923.27
02:05:50|3922.19
02:05:51|3922.55
02:05:53|3922.56
02:05:55|3922.89
02:05:56|3923.78
02:05:56|3923.78
02:05:57|3922.8
02:05:59|3922.68
02:06:00|3923.78
02:06:00|3923.78
02:06:02|3923.79
02:06:03|3922.9
02:06:03|3922.15
02:06:05|3921.24
02:06:06|3921.26
02:06:08|3922.08
02:06:09|3922.09
02:06:09|3922.87
02:06:10|3923.08
02:06:11|3923.84
02:06:12|3924.65
02:06:13|3924.06
02:06:14|3923.53
02:06:15|3923.54
02:06:16|3923.54
02:06:17|3923.54
02:06:18|3924.34
02:06:19|3924.34
02:06:20|3924.34
02:06:21|3924.47
02:06:22|3924.75
02:06:23|3924.32
02:06:24|3924.32
02:06:25|3924.33
02:06:26|3923.55
02:06:27|3923.77
02:06:28|3923.21
02:06:29|3923.2
02:06:30|3923.21
02:06:31|3923.21
02:06:32|3923.21
02:06:33|3923.22
02:06:34|3923.21
02:06:35|3923.2
02:06:36|3923.2
02:06:37|3923.07
02:06:38|3923.07
02:06:39|3923.07
02:06:40|3923.54
02:06:41|3923.53
02:06:42|3923.53
02:06:43|3923.53
02:06:44|3923.53
02:06:45|3923.53
02:06:46|3923.53
02:06:47|3923.54
02:06:48|3923.13
02:06:49|3923.13
02:06:50|3923.14
02:06:52|3924.
02:06:53|3924.22
02:06:54|3924.21
02:06:56|3923.53
02:06:58|3923.46
02:06:58|3922.44
02:07:00|3923.06
02:07:01|3922.42
02:07:02|3921.17
02:07:03|3921.03
02:07:03|3921.03
02:07:05|3921.03
02:07:05|3921.03
02:07:06|3921.03
02:07:07|3921.03
02:07:09|3921.03
02:07:09|3921.02
02:07:10|3921.02
02:07:11|3921.03
02:07:12|3920.15
02:07:13|3920.15
02:07:14|3920.14
02:07:15|3920.14
02:07:16|3920.04
02:07:17|3920.03
02:07:18|3920.13
02:07:19|3920.14
02:07:20|3920.14
02:07:21|3920.13
02:07:22|3918.83
02:07:23|3918.83
02:07:24|3918.82
02:07:25|3918.63
02:07:26|3918.32
02:07:27|3918.32
02:07:28|3918.32
02:07:30|3918.36
02:07:30|3918.37
02:07:31|3917.17
02:07:32|3917.81
02:07:34|3917.81
02:07:34|3918.13
02:07:35|3918.32
02:07:36|3917.81
02:07:37|3917.8
02:07:38|3918.29
02:07:39|3918.3
02:07:40|3918.29
02:07:41|3918.3
02:07:42|3918.27
02:07:43|3918.29
02:07:44|3917.66
02:07:45|3917.65
02:07:46|3917.65
02:07:47|3917.66
02:07:48|3917.66
02:07:49|3917.65
02:07:50|3917.65
02:07:51|3917.65
02:07:52|3916.45
02:07:53|3916.93
02:07:56|3916.72
02:07:57|3916.73
02:07:58|3916.72
02:08:00|3916.04
02:08:01|3916.49
02:08:02|3916.48
02:08:04|3916.85
02:08:04|3916.73
02:08:05|3916.73
02:08:06|3916.73
02:08:08|3916.74
02:08:09|3916.73
02:08:10|3914.61
02:08:11|3915.21
02:08:12|3917.66
02:08:13|3919.35
02:08:14|3918.48
02:08:15|3918.48
02:08:16|3918.47
02:08:17|3918.47
02:08:18|3918.48
02:08:19|3918.03
02:08:20|3918.9
02:08:21|3918.75
02:08:22|3918.75
02:08:23|3918.75
02:08:24|3918.75
02:08:25|3918.75
02:08:26|3918.98
02:08:27|3920.56
02:08:28|3922.02
02:08:29|3922.3
02:08:30|3922.31
02:08:31|3921.04
02:08:32|3920.77
02:08:33|3920.77
02:08:34|3920.77
02:08:35|3920.76
02:08:36|3920.76
02:08:37|3920.76
02:08:38|3920.76
02:08:39|3920.77
02:08:40|3920.77
02:08:41|3920.55
02:08:42|3920.12
02:08:43|3920.13
02:08:44|3920.13
02:08:45|3920.13
02:08:46|3920.12
02:08:47|3922.29
02:08:48|3923.31
02:08:49|3922.76
02:08:50|3922.55
02:08:51|3921.98
02:08:52|3922.55
02:08:53|3922.54
02:08:54|3922.54
02:08:55|3921.62
02:08:57|3920.76
02:08:58|3920.77
02:09:00|3920.76
02:09:02|3920.76
02:09:03|3920.15
02:09:04|3919.43
02:09:05|3919.43
02:09:06|3919.43
02:09:07|3920.13
02:09:08|3920.13
02:09:09|3920.14
02:09:10|3920.72
02:09:11|3920.75
02:09:12|3920.75
02:09:13|3920.76
02:09:14|3921.38
02:09:15|3921.43
02:09:16|3921.54
02:09:17|3921.76
02:09:18|3921.77
02:09:19|3923.26
02:09:20|3923.26
02:09:21|3922.74
02:09:22|3923.1
02:09:23|3923.1
02:09:24|3922.32
02:09:25|3922.32
02:09:26|3921.63
02:09:27|3920.78
02:09:28|3920.78
02:09:29|3920.14
02:09:30|3920.13
02:09:31|3920.14
02:09:32|3920.
02:09:33|3919.41
02:09:34|3919.41
02:09:35|3919.41
02:09:36|3918.9
02:09:37|3918.91
02:09:38|3918.91
02:09:39|3918.49
02:09:41|3918.5
02:09:41|3918.5
02:09:42|3918.89
02:09:43|3918.89
02:09:44|3918.89
02:09:45|3918.89
02:09:46|3918.89
02:09:47|3918.5
02:09:48|3918.87
02:09:49|3918.86
02:09:50|3918.67
02:09:51|3918.87
02:09:52|3918.84
02:09:53|3918.51
02:09:54|3917.77
02:09:55|3917.98
02:09:57|3917.98
02:09:58|3917.98
02:10:00|3918.8
02:10:00|3919.23
02:10:01|3919.24
02:10:02|3917.77
02:10:04|3917.77
02:10:05|3917.77
02:10:06|3917.76
02:10:07|3917.59
02:10:08|3917.59
02:10:09|3918.27
02:10:10|3918.27
02:10:10|3917.86
02:10:12|3917.87
02:10:12|3917.87
02:10:15|3917.4
02:10:16|3917.4
02:10:16|3917.86
02:10:17|3918.81
02:10:18|3917.59
02:10:19|3917.11
02:10:20|3917.59
02:10:21|3918.27
02:10:22|3918.27
02:10:23|3919.23
02:10:24|3920.28
02:10:25|3920.28
02:10:26|3921.72
02:10:27|3920.92
02:10:28|3920.92
02:10:29|3920.92
02:10:30|3920.28
02:10:31|3919.84
02:10:32|3917.96
02:10:33|3918.27
02:10:34|3919.13
02:10:35|3920.
02:10:36|3920.72
02:10:37|3920.71
02:10:38|3920.3
02:10:39|3921.37
02:10:40|3921.94
02:10:41|3922.18
02:10:42|3922.18
02:10:43|3921.66
02:10:44|3921.66
02:10:45|3922.03
02:10:46|3922.03
02:10:47|3922.17
02:10:48|3922.17
02:10:49|3922.18
02:10:50|3921.22
02:10:51|3918.63
02:10:52|3920.11
02:10:53|3920.12
02:10:54|3920.12
02:10:55|3920.51
02:10:56|3920.83
02:10:58|3920.54
02:11:00|3920.55
02:11:01|3922.58
02:11:02|3920.11
02:11:03|3918.83
02:11:04|3918.97
02:11:05|3918.97
02:11:06|3918.96
02:11:07|3919.59
02:11:08|3920.64
02:11:09|3920.65
02:11:10|3920.65
02:11:11|3920.65
02:11:12|3920.64
02:11:13|3920.37
02:11:14|3921.82
02:11:15|3921.81
02:11:16|3921.81
02:11:17|3921.71
02:11:18|3921.71
02:11:19|3923.14
02:11:20|3922.24
02:11:21|3922.24
02:11:22|3922.24
02:11:23|3922.23
02:11:24|3919.01
02:11:25|3918.29
02:11:26|3918.22
02:11:27|3918.21
02:11:28|3918.22
02:11:29|3919.43
02:11:30|3919.45
02:11:31|3919.44
02:11:32|3918.83
02:11:33|3918.84
02:11:34|3918.83
02:11:35|3918.84
02:11:36|3918.83
02:11:37|3918.83
02:11:38|3918.84
02:11:39|3919.44
02:11:40|3919.44
02:11:41|3919.7
02:11:42|3920.02
02:11:43|3920.02
02:11:44|3920.02
02:11:45|3920.02
02:11:46|3919.69
02:11:47|3920.02
02:11:48|3920.81
02:11:49|3920.81
02:11:50|3921.15
02:11:51|3921.14
02:11:52|3921.14
02:11:53|3921.14
02:11:54|3919.06
02:11:55|3919.05
02:11:56|3918.22
02:11:57|3918.58
02:11:58|3918.93
02:12:00|3918.93
02:12:02|3917.46
02:12:03|3918.37
02:12:04|3918.37
02:12:05|3918.37
02:12:06|3918.37
02:12:07|3918.37
02:12:08|3917.11
02:12:09|3916.53
02:12:10|3916.53
02:12:11|3916.94
02:12:12|3916.94
02:12:14|3917.
02:12:15|3916.99
02:12:16|3916.99
02:12:17|3917.
02:12:18|3916.99
02:12:19|3917.
02:12:20|3917.
02:12:21|3917.24
02:12:23|3918.34
02:12:24|3918.34
02:12:25|3918.34
02:12:25|3917.88
02:12:26|3917.89
02:12:28|3917.89
02:12:29|3917.01
02:12:29|3917.11
02:12:31|3915.42
02:12:32|3915.43
02:12:33|3916.32
02:12:34|3916.32
02:12:34|3917.31
02:12:35|3917.31
02:12:37|3916.75
02:12:38|3915.7
02:12:38|3916.32
02:12:40|3915.93
02:12:40|3914.89
02:12:41|3914.89
02:12:42|3915.36
02:12:43|3916.51
02:12:45|3916.61
02:12:46|3916.61
02:12:46|3916.6
02:12:48|3916.4
02:12:49|3916.3
02:12:49|3916.3
02:12:51|3915.99
02:12:52|3915.99
02:12:53|3915.18
02:12:54|3915.04
02:12:54|3915.36
02:12:55|3915.36
02:12:57|3915.69
02:12:58|3915.69
02:12:58|3915.55
02:13:01|3915.83
02:13:01|3917.19
02:13:03|3917.31
02:13:05|3917.31
02:13:07|3916.
02:13:08|3915.06
02:13:09|3915.06
02:13:10|3915.21
02:13:11|3915.21
02:13:12|3915.21
02:13:13|3915.24
02:13:14|3915.24
02:13:15|3915.24
02:13:16|3915.23
02:13:17|3915.23
02:13:18|3914.17
02:13:19|3914.83
02:13:20|3915.24
02:13:21|3915.23
02:13:21|3915.87
02:13:22|3916.4
02:13:23|3916.41
02:13:25|3916.41
02:13:25|3916.4
02:13:27|3917.16
02:13:27|3917.16
02:13:28|3917.17
02:13:30|3917.16
02:13:31|3916.87
02:13:31|3916.88
02:13:32|3916.88
02:13:34|3916.87
02:13:34|3918.81
02:13:35|3918.57
02:13:37|3917.18
02:13:38|3917.17
02:13:38|3917.5
02:13:39|3917.51
02:13:40|3917.5
02:13:42|3917.5
02:13:43|3917.5
02:13:44|3918.17
02:13:44|3918.17
02:13:46|3918.8
02:13:46|3918.8
02:13:47|3918.8
02:13:48|3918.83
02:13:49|3918.91
02:13:50|3917.46
02:13:51|3917.64
02:13:53|3918.82
02:13:53|3918.89
02:13:54|3918.81
02:13:55|3918.89
02:13:56|3916.98
02:13:57|3917.36
02:13:58|3917.37
02:13:59|3918.
02:14:02|3917.59
02:14:02|3917.56
02:14:04|3917.57
02:14:05|3918.03
02:14:06|3919.23
02:14:07|3919.24
02:14:08|3919.03
02:14:09|3919.03
02:14:10|3917.77
02:14:11|3916.78
02:14:12|3916.96
02:14:13|3916.96
02:14:15|3915.16
02:14:16|3915.99
02:14:16|3915.99
02:14:18|3915.78
02:14:19|3915.99
02:14:20|3915.99
02:14:21|3915.99
02:14:21|3915.99
02:14:23|3915.99
02:14:24|3916.
02:14:25|3916.31
02:14:26|3916.32
02:14:26|3916.32
02:14:28|3916.75
02:14:29|3916.97
02:14:30|3916.9
02:14:31|3916.9
02:14:32|3916.9
02:14:33|3916.9
02:14:34|3916.91
02:14:35|3916.91
02:14:35|3916.9
02:14:36|3916.19
02:14:38|3916.19
02:14:39|3915.99
02:14:40|3916.18
02:14:40|3916.69
02:14:41|3916.68
02:14:43|3916.68
02:14:44|3916.68
02:14:44|3916.68
02:14:46|3916.68
02:14:47|3916.68
02:14:48|3916.68
02:14:49|3917.57
02:14:50|3917.96
02:14:51|3917.96
02:14:52|3918.02
02:14:52|3918.03
02:14:53|3918.02
02:14:54|3918.03
02:14:56|3918.02
02:14:56|3918.02
02:14:58|3918.02
02:14:59|3917.01
02:15:00|3916.45
02:15:01|3917.04
02:15:03|3917.04
02:15:05|3916.58
02:15:06|3916.59
02:15:06|3917.07
02:15:07|3917.07
02:15:09|3917.49
02:15:10|3917.49
02:15:11|3917.02
02:15:12|3917.05
02:15:13|3917.05
02:15:14|3917.45
02:15:15|3917.45
02:15:16|3918.19
02:15:17|3919.23
02:15:18|3919.72
02:15:19|3920.
02:15:20|3919.99
02:15:21|3919.99
02:15:22|3920.
02:15:23|3920.
02:15:24|3920.87
02:15:25|3921.15
02:15:26|3923.45
02:15:27|3923.7
02:15:28|3923.88
02:15:29|3923.88
02:15:30|3923.88
02:15:31|3923.97
02:15:32|3924.92
02:15:33|3924.93
02:15:34|3924.93
02:15:35|3923.5
02:15:36|3924.16
02:15:37|3924.99
02:15:38|3925.63
02:15:39|3926.95
02:15:40|3926.95
02:15:41|3926.9
02:15:42|3926.3
02:15:43|3927.08
02:15:44|3926.65
02:15:45|3925.43
02:15:46|3926.52
02:15:47|3926.52
02:15:48|3926.52
02:15:49|3926.52
02:15:50|3927.4
02:15:51|3928.25
02:15:52|3927.92
02:15:53|3927.72
02:15:54|3927.93
02:15:55|3928.05
02:15:56|3927.93
02:15:57|3927.93
02:15:58|3927.37
02:15:59|3927.08
02:16:00|3927.61
02:16:01|3927.6
02:16:02|3927.6
02:16:04|3927.6
02:16:04|3927.61
02:16:06|3928.55
02:16:07|3928.54
02:16:08|3928.54
02:16:09|3927.62
02:16:10|3927.45
02:16:11|3927.83
02:16:12|3926.15
02:16:13|3926.57
02:16:13|3927.27
02:16:15|3927.19
02:16:16|3927.19
02:16:17|3927.2
02:16:18|3927.19
02:16:19|3927.18
02:16:20|3927.19
02:16:21|3926.98
02:16:22|3925.77
02:16:22|3926.04
02:16:24|3926.35
02:16:24|3926.33
02:16:26|3927.43
02:16:27|3927.03
02:16:27|3927.03
02:16:29|3926.39
02:16:31|3926.94
02:16:32|3926.95
02:16:33|3926.94
02:16:34|3926.41
02:16:34|3925.96
02:16:35|3924.69
02:16:36|3924.7
02:16:38|3924.7
02:16:38|3924.68
02:16:39|3923.72
02:16:40|3923.46
02:16:42|3923.34
02:16:42|3922.34
02:16:43|3923.01
02:16:44|3923.34
02:16:46|3924.04
02:16:47|3924.04
02:16:48|3924.04
02:16:49|3924.68
02:16:50|3923.71
02:16:50|3923.35
02:16:52|3923.34
02:16:52|3922.62
02:16:53|3923.34
02:16:55|3923.34
02:16:56|3923.35
02:16:58|3923.34
02:16:58|3923.34
02:16:59|3923.34
02:17:01|3923.35
02:17:01|3923.34
02:17:02|3923.35
02:17:03|3924.67
02:17:06|3923.94
02:17:06|3923.94
02:17:08|3923.56
02:17:09|3921.67
02:17:10|3922.23
02:17:11|3922.23
02:17:12|3922.94
02:17:13|3922.54
02:17:14|3922.55
02:17:15|3922.24
02:17:16|3921.51
02:17:17|3921.48
02:17:18|3920.39
02:17:19|3920.39
02:17:20|3920.39
02:17:21|3921.43
02:17:22|3921.43
02:17:23|3921.27
02:17:24|3921.28
02:17:25|3921.28
02:17:26|3921.43
02:17:27|3922.03
02:17:28|3921.27
02:17:29|3920.35
02:17:30|3920.52
02:17:31|3920.71
02:17:32|3919.99
02:17:33|3919.57
02:17:34|3920.
02:17:35|3921.85
02:17:36|3920.92
02:17:37|3920.41
02:17:38|3921.28
02:17:39|3920.69
02:17:40|3920.58
02:17:41|3920.58
02:17:42|3921.84
02:17:43|3922.69
02:17:44|3922.27
02:17:45|3922.27
02:17:46|3922.27
02:17:47|3922.27
02:17:48|3922.44
02:17:49|3922.44
02:17:50|3922.62
02:17:51|3922.62
02:17:52|3923.07
02:17:53|3923.26
02:17:54|3923.33
02:17:55|3923.33
02:17:56|3923.99
02:17:58|3924.21
02:17:58|3924.26
02:18:00|3924.26
02:18:01|3925.49
02:18:02|3925.96
02:18:03|3926.52
02:18:04|3926.92
02:18:04|3926.93
02:18:06|3926.93
02:18:07|3926.93
02:18:09|3928.25
02:18:09|3927.95
02:18:10|3927.6
02:18:12|3927.91
02:18:13|3927.98
02:18:14|3929.13
02:18:15|3928.01
02:18:16|3928.
02:18:17|3928.21
02:18:18|3927.65
02:18:19|3927.26
02:18:20|3928.66
02:18:21|3928.31
02:18:22|3928.89
02:18:23|3928.39
02:18:24|3928.42
02:18:25|3928.42
02:18:25|3928.42
02:18:27|3928.42
02:18:28|3928.42
02:18:28|3927.75
02:18:30|3927.65
02:18:31|3927.27
02:18:31|3927.53
02:18:33|3927.51
02:18:33|3927.51
02:18:35|3927.51
02:18:36|3926.53
02:18:37|3926.53
02:18:37|3926.5
02:18:39|3926.88
02:18:39|3926.88
02:18:41|3927.5
02:18:42|3927.5
02:18:43|3927.5
02:18:44|3927.5
02:18:45|3928.21
02:18:46|3927.81
02:18:47|3927.99
02:18:48|3928.05
02:18:49|3928.19
02:18:49|3927.82
02:18:50|3927.51
02:18:52|3927.77
02:18:53|3927.24
02:18:54|3928.08
02:18:55|3928.04
02:18:56|3927.79
02:18:58|3927.29
02:18:58|3927.29
02:18:59|3926.65
02:19:01|3926.45
02:19:01|3926.46
02:19:03|3926.82
02:19:03|3927.23
02:19:04|3927.51
02:19:07|3927.51
02:19:08|3927.49
02:19:09|3925.78
02:19:10|3925.78
02:19:11|3926.33
02:19:12|3926.34
02:19:13|3926.33
02:19:14|3926.34
02:19:15|3927.48
02:19:16|3927.48
02:19:17|3927.48
02:19:18|3927.44
02:19:19|3926.57
02:19:20|3926.57
02:19:21|3926.57
02:19:22|3926.43
02:19:23|3925.72
02:19:24|3925.55
02:19:25|3926.93
02:19:26|3927.49
02:19:27|3927.49
02:19:28|3927.36
02:19:29|3928.
02:19:30|3928.24
02:19:31|3928.08
02:19:32|3927.41
02:19:33|3927.43
02:19:34|3927.94
02:19:35|3928.05
02:19:36|3927.7
02:19:37|3927.73
02:19:38|3927.78
02:19:39|3927.79
02:19:40|3927.64
02:19:41|3927.49
02:19:42|3927.49
02:19:43|3927.28
02:19:44|3927.29
02:19:45|3927.64
02:19:46|3927.64
02:19:47|3927.63
02:19:48|3927.64
02:19:49|3928.18
02:19:50|3928.41
02:19:51|3928.42
02:19:52|3928.41
02:19:53|3928.41
02:19:54|3928.41
02:19:55|3927.89
02:19:56|3927.88
02:19:57|3927.64
02:19:58|3927.03
02:19:59|3927.02
02:20:00|3927.04
02:20:01|3927.09
02:20:02|3927.22
02:20:03|3927.22
02:20:04|3927.22
02:20:05|3927.22
02:20:06|3927.21
02:20:08|3927.84
02:20:10|3928.5
02:20:11|3928.51
02:20:12|3928.5
02:20:13|3928.38
02:20:15|3928.37
02:20:15|3928.22
02:20:16|3927.37
02:20:17|3927.36
02:20:18|3928.49
02:20:19|3928.49
02:20:20|3927.09
02:20:21|3927.09
02:20:22|3927.65
02:20:23|3928.42
02:20:24|3928.49
02:20:25|3928.49
02:20:26|3928.49
02:20:27|3928.09
02:20:28|3927.72
02:20:29|3928.35
02:20:30|3928.49
02:20:31|3928.5
02:20:32|3928.5
02:20:33|3928.51
02:20:34|3928.95
02:20:35|3929.04
02:20:36|3929.69
02:20:37|3929.69
02:20:38|3929.78
02:20:39|3929.06
02:20:40|3929.59
02:20:41|3929.59
02:20:42|3929.58
02:20:43|3929.32
02:20:44|3929.32
02:20:45|3929.32
02:20:46|3928.05
02:20:47|3928.04
02:20:48|3928.04
02:20:49|3928.05
02:20:50|3927.59
02:20:51|3927.58
02:20:52|3927.58
02:20:53|3927.72
02:20:54|3927.72
02:20:55|3927.72
02:20:56|3927.84
02:20:57|3927.84
02:20:58|3927.85
02:20:59|3927.84
02:21:00|3926.47
02:21:01|3926.46
02:21:02|3926.47
02:21:03|3924.54
02:21:04|3924.16
02:21:05|3924.02
02:21:06|3924.03
02:21:08|3923.7
02:21:09|3923.71
02:21:11|3924.51
02:21:12|3924.76
02:21:13|3924.53
02:21:13|3923.62
02:21:16|3923.26
02:21:17|3922.4
02:21:19|3922.77
02:21:19|3922.71
02:21:20|3923.15
02:21:21|3923.43
02:21:22|3922.81
02:21:23|3922.88
02:21:25|3923.33
02:21:25|3923.31
02:21:26|3923.29
02:21:27|3923.28
02:21:28|3923.28
02:21:29|3923.28
02:21:30|3923.28
02:21:31|3923.28
02:21:32|3922.15
02:21:33|3921.41
02:21:34|3921.41
02:21:35|3924.48
02:21:37|3927.3
02:21:37|3927.
02:21:38|3926.43
02:21:39|3926.35
02:21:40|3926.35
02:21:41|3926.36
02:21:42|3926.5
02:21:43|3926.39
02:21:44|3926.51
02:21:45|3926.56
02:21:46|3926.74
02:21:47|3926.89
02:21:48|3926.89
02:21:49|3926.86
02:21:50|3926.57
02:21:51|3926.36
02:21:52|3925.91
02:21:53|3925.91
02:21:54|3925.31
02:21:55|3926.01
02:21:56|3926.01
02:21:57|3926.
02:21:58|3925.73
02:21:59|3925.74
02:22:00|3926.76
02:22:01|3925.96
02:22:02|3924.34
02:22:03|3924.54
02:22:04|3924.52
02:22:05|3925.12
02:22:06|3925.12
02:22:07|3924.98
02:22:09|3923.72
02:22:10|3924.61
02:22:11|3924.28
02:22:13|3923.76
02:22:14|3923.76
02:22:15|3925.36
02:22:16|3925.38
02:22:17|3924.55
02:22:18|3925.41
02:22:19|3925.41
02:22:20|3924.75
02:22:21|3924.69
02:22:22|3924.68
02:22:23|3924.68
02:22:24|3924.8
02:22:25|3924.8
02:22:26|3924.8
02:22:27|3924.79
02:22:28|3924.28
02:22:29|3923.32
02:22:30|3924.28
02:22:31|3925.21
02:22:32|3924.28
02:22:33|3924.29
02:22:34|3924.79
02:22:35|3924.79
02:22:37|3924.29
02:22:37|3924.33
02:22:39|3924.68
02:22:39|3924.32
02:22:40|3923.63
02:22:42|3923.01
02:22:43|3922.58
02:22:44|3922.54
02:22:45|3922.54
02:22:46|3922.54
02:22:46|3922.34
02:22:47|3922.34
02:22:48|3922.54
02:22:50|3922.54
02:22:51|3922.83
02:22:52|3921.37
02:22:53|3921.94
02:22:54|3921.94
02:22:54|3921.96
02:22:56|3920.87
02:22:56|3920.87
02:22:58|3920.87
02:23:00|3921.58
02:23:00|3920.69
02:23:02|3920.97
02:23:02|3920.13
02:23:03|3918.87
02:23:04|3919.55
02:23:05|3920.29
02:23:06|3920.29
02:23:08|3919.91
02:23:09|3919.91
02:23:09|3920.27
02:23:12|3920.26
02:23:13|3920.1
02:23:14|3920.43
02:23:15|3920.1
02:23:17|3920.1
02:23:18|3921.63
02:23:19|3922.31
02:23:21|3922.5
02:23:21|3923.82
02:23:22|3924.76
02:23:23|3924.92
02:23:24|3925.54
02:23:25|3925.53
02:23:26|3925.53
02:23:27|3925.49
02:23:28|3924.92
02:23:29|3924.41
02:23:30|3923.63
02:23:31|3923.87
02:23:32|3923.89
02:23:33|3923.89
02:23:34|3922.46
02:23:35|3922.9
02:23:36|3923.89
02:23:37|3924.26
02:23:38|3924.33
02:23:39|3924.56
02:23:40|3924.56
02:23:41|3925.66
02:23:42|3926.97
02:23:43|3924.44
02:23:44|3924.44
02:23:45|3924.44
02:23:46|3925.81
02:23:47|3925.32
02:23:48|3926.37
02:23:49|3925.99
02:23:50|3925.99
02:23:51|3926.38
02:23:52|3926.23
02:23:53|3926.01
02:23:54|3926.01
02:23:55|3925.66
02:23:56|3924.76
02:23:57|3924.45
02:23:58|3924.45
02:23:59|3924.45
02:24:00|3924.45
02:24:01|3925.39
02:24:02|3925.2
02:24:04|3925.19
02:24:04|3925.19
02:24:05|3925.19
02:24:06|3925.2
02:24:07|3925.93
02:24:08|3926.32
02:24:09|3926.33
02:24:11|3926.43
02:24:13|3926.44
02:24:14|3926.73
02:24:15|3927.62
02:24:16|3927.77
02:24:17|3929.01
02:24:18|3928.7
02:24:19|3929.26
02:24:20|3930.69
02:24:20|3931.04
02:24:21|3930.75
02:24:23|3930.23
02:24:25|3929.58
02:24:25|3930.06
02:24:27|3929.73
02:24:27|3929.57
02:24:29|3929.57
02:24:29|3929.67
02:24:31|3929.67
02:24:32|3929.73
02:24:32|3930.07
02:24:33|3930.17
02:24:34|3930.18
02:24:36|3930.36
02:24:37|3930.24
02:24:37|3930.23
02:24:39|3930.23
02:24:39|3930.
02:24:41|3930.76
02:24:43|3929.95
02:24:43|3930.07
02:24:44|3930.07
02:24:45|3929.67
02:24:46|3929.67
02:24:47|3929.67
02:24:48|3929.67
02:24:49|3929.76
02:24:50|3929.71
02:24:51|3929.68
02:24:52|3929.68
02:24:54|3929.77
02:24:54|3929.77
02:24:55|3930.
02:24:56|3930.
02:24:57|3929.77
02:24:58|3929.99
02:24:59|3929.99
02:25:00|3930.
02:25:01|3930.
02:25:02|3930.
02:25:03|3928.84
02:25:04|3928.84
02:25:05|3931.04
02:25:06|3931.
02:25:07|3931.
02:25:08|3930.35
02:25:09|3929.24
02:25:11|3929.98
02:25:12|3930.59
02:25:13|3930.9
02:25:14|3930.9
02:25:15|3930.9
02:25:16|3930.93
02:25:17|3930.92
02:25:18|3930.59
02:25:19|3930.59
02:25:20|3930.91
02:25:21|3930.55
02:25:22|3929.03
02:25:23|3929.2
02:25:24|3929.27
02:25:25|3929.42
02:25:26|3929.42
02:25:27|3929.42
02:25:28|3929.35
02:25:29|3929.35
02:25:30|3929.36
02:25:31|3929.47
02:25:32|3929.72
02:25:33|3929.36
02:25:34|3929.32
02:25:35|3929.33
02:25:36|3929.33
02:25:37|3929.33
02:25:38|3929.32
02:25:39|3929.46
02:25:40|3929.68
02:25:41|3929.72
02:25:42|3928.68
02:25:43|3928.68
02:25:44|3928.96
02:25:45|3929.72
02:25:46|3929.79
02:25:47|3930.11
02:25:48|3930.12
02:25:49|3930.15
02:25:50|3930.15
02:25:51|3929.7
02:25:52|3928.46
02:25:53|3928.35
02:25:54|3928.35
02:25:55|3928.73
02:25:56|3929.12
02:25:57|3929.12
02:25:58|3929.12
02:25:59|3928.81
02:26:00|3927.46
02:26:01|3927.45
02:26:02|3927.65
02:26:03|3927.65
02:26:04|3927.65
02:26:05|3927.65
02:26:06|3927.65
02:26:07|3927.65
02:26:08|3927.65
02:26:09|3927.46
02:26:10|3927.46
02:26:11|3927.46
02:26:13|3927.24
02:26:14|3927.24
02:26:15|3926.81
02:26:16|3926.77
02:26:17|3927.17
02:26:18|3929.18
02:26:19|3929.19
02:26:20|3929.96
02:26:22|3929.82
02:26:23|3929.82
02:26:24|3929.82
02:26:24|3929.9
02:26:26|3929.9
02:26:27|3929.9
02:26:28|3929.9
02:26:29|3930.01
02:26:30|3930.16
02:26:31|3930.48
02:26:32|3930.48
02:26:33|3930.48
02:26:34|3930.92
02:26:35|3930.93
02:26:36|3930.38
02:26:36|3929.19
02:26:38|3929.19
02:26:38|3929.19
02:26:40|3929.29
02:26:41|3929.75
02:26:42|3930.01
02:26:42|3930.
02:26:43|3930.01
02:26:45|3930.06
02:26:46|3930.06
02:26:47|3929.29
02:26:48|3929.29
02:26:49|3928.66
02:26:49|3928.61
02:26:51|3928.61
02:26:52|3928.61
02:26:52|3928.65
02:26:54|3928.65
02:26:56|3933.3
02:26:56|3934.64
02:26:57|3935.61
02:26:58|3936.23
02:26:59|3935.73
02:27:00|3935.21
02:27:01|3935.91
02:27:03|3935.3
02:27:03|3935.91
02:27:04|3936.57
02:27:05|3937.29
02:27:06|3936.91
02:27:07|3937.06
02:27:08|3935.71
02:27:09|3936.42
02:27:10|3936.75
02:27:11|3935.88
02:27:12|3936.07
02:27:15|3936.76
02:27:16|3935.93
02:27:18|3937.68
02:27:20|3937.21
02:27:20|3937.68
02:27:22|3938.05
02:27:23|3938.05
02:27:23|3938.1
02:27:24|3937.2
02:27:26|3937.13
02:27:27|3937.97
02:27:28|3939.46
02:27:29|3937.69
02:27:29|3937.53
02:27:30|3937.83
02:27:31|3937.83
02:27:32|3936.42
02:27:34|3936.07
02:27:35|3936.75
02:27:36|3936.54
02:27:37|3936.32
02:27:38|3937.05
02:27:39|3937.56
02:27:39|3938.33
02:27:40|3938.52
02:27:41|3938.32
02:27:43|3938.37
02:27:43|3938.69
02:27:44|3939.56
02:27:47|3939.56
02:27:47|3939.9
02:27:48|3940.03
02:27:49|3940.73
02:27:50|3940.38
02:27:52|3939.87
02:27:53|3940.14
02:27:54|3940.83
02:27:55|3940.86
02:27:56|3940.16
02:27:57|3939.98
02:27:58|3939.97
02:27:59|3939.95
02:28:00|3939.94
02:28:01|3940.07
02:28:02|3940.14
02:28:03|3940.01
02:28:04|3940.
02:28:05|3939.46
02:28:06|3938.87
02:28:07|3938.69
02:28:08|3938.68
02:28:09|3938.68
02:28:10|3938.68
02:28:11|3938.68
02:28:12|3938.35
02:28:13|3938.92
02:28:14|3938.07
02:28:16|3938.07
02:28:17|3937.55
02:28:18|3936.25
02:28:19|3936.25
02:28:21|3936.25
02:28:22|3936.06
02:28:23|3936.05
02:28:23|3936.05
02:28:25|3936.05
02:28:26|3936.05
02:28:26|3936.06
02:28:28|3936.13
02:28:29|3936.19
02:28:30|3936.19
02:28:31|3934.87
02:28:32|3934.05
02:28:33|3931.11
02:28:33|3932.39
02:28:34|3933.38
02:28:35|3932.94
02:28:36|3932.65
02:28:38|3933.98
02:28:39|3933.43
02:28:40|3933.68
02:28:41|3933.68
02:28:42|3935.09
02:28:43|3935.1
02:28:44|3935.09
02:28:45|3935.1
02:28:46|3935.09
02:28:47|3935.47
02:28:47|3934.56
02:28:49|3933.97
02:28:50|3933.74
02:28:51|3934.43
02:28:52|3933.68
02:28:53|3933.68
02:28:53|3933.68
02:28:55|3933.66
02:28:56|3932.67
02:28:57|3932.7
02:28:58|3932.67
02:28:59|3932.67
02:29:00|3932.31
02:29:01|3932.47
02:29:02|3932.47
02:29:03|3931.45
02:29:04|3931.74
02:29:05|3931.73
02:29:06|3930.48
02:29:07|3930.48
02:29:08|3930.
02:29:09|3930.
02:29:10|3929.99
02:29:11|3930.86
02:29:12|3930.86
02:29:13|3930.86
02:29:14|3930.86
02:29:15|3930.86
02:29:17|3929.62
02:29:18|3930.39
02:29:20|3930.16
02:29:21|3930.19
02:29:22|3929.76
02:29:24|3929.76
02:29:25|3929.76
02:29:26|3930.86
02:29:27|3930.71
02:29:28|3930.71
02:29:29|3930.59
02:29:30|3931.12
02:29:30|3931.11
02:29:31|3931.12
02:29:33|3931.12
02:29:34|3931.12
02:29:35|3931.12
02:29:35|3931.12
02:29:37|3931.12
02:29:37|3931.13
02:29:39|3931.12
02:29:39|3931.12
02:29:40|3931.17
02:29:42|3932.
02:29:44|3933.
02:29:44|3933.
02:29:45|3931.43
02:29:46|3931.43
02:29:47|3931.43
02:29:48|3931.43
02:29:49|3931.43
02:29:51|3931.44
02:29:51|3931.17
02:29:52|3931.39
02:29:53|3931.16
02:29:54|3931.54
02:29:55|3932.9
02:29:56|3931.7
02:29:57|3931.13
02:29:58|3931.13
02:30:00|3930.
02:30:01|3929.77
02:30:02|3929.53
02:30:03|3929.4
02:30:04|3928.95
02:30:05|3928.55
02:30:06|3927.78
02:30:07|3927.09
02:30:08|3927.77
02:30:09|3927.77
02:30:10|3927.16
02:30:11|3927.16
02:30:12|3926.72
02:30:13|3925.65
02:30:14|3925.28
02:30:15|3925.01
02:30:16|3924.49
02:30:18|3923.69
02:30:18|3924.05
02:30:21|3924.48
02:30:22|3923.02
02:30:23|3922.45
02:30:25|3923.92
02:30:26|3923.23
02:30:26|3923.22
02:30:28|3924.62
02:30:29|3924.06
02:30:30|3923.63
02:30:31|3923.23
02:30:32|3922.99
02:30:33|3922.98
02:30:34|3922.98
02:30:35|3922.16
02:30:36|3922.44
02:30:37|3922.35
02:30:38|3922.28
02:30:39|3922.39
02:30:40|3922.44
02:30:41|3922.44
02:30:42|3922.45
02:30:43|3922.77
02:30:44|3922.77
02:30:45|3922.52
02:30:46|3922.51
02:30:47|3922.4
02:30:48|3922.77
02:30:49|3922.96
02:30:50|3922.4
02:30:51|3922.4
02:30:52|3923.21
02:30:53|3923.64
02:30:54|3923.64
02:30:55|3923.64
02:30:56|3923.64
02:30:57|3923.64
02:30:58|3923.63
02:30:59|3923.64
02:31:00|3924.65
02:31:01|3925.95
02:31:02|3926.38
02:31:03|3925.86
02:31:04|3925.57
02:31:05|3924.12
02:31:06|3925.57
02:31:07|3925.57
02:31:08|3925.27
02:31:09|3925.27
02:31:10|3925.27
02:31:11|3925.64
02:31:12|3925.64
02:31:13|3925.72
02:31:14|3924.86
02:31:15|3924.86
02:31:16|3924.86
02:31:18|3925.31
02:31:20|3925.33
02:31:22|3925.34
02:31:22|3925.34
02:31:24|3925.62
02:31:25|3925.62
02:31:27|3925.62
02:31:27|3925.62
02:31:28|3925.63
02:31:30|3925.72
02:31:31|3925.72
02:31:31|3925.85
02:31:32|3926.92
02:31:34|3926.28
02:31:34|3926.28
02:31:35|3926.28
02:31:36|3928.31
02:31:38|3927.6
02:31:38|3926.78
02:31:39|3926.86
02:31:40|3928.49
02:31:42|3928.54
02:31:42|3928.94
02:31:44|3928.95
02:31:45|3928.95
02:31:46|3928.95
02:31:47|3928.95
02:31:48|3928.94
02:31:49|3928.95
02:31:50|3928.95
02:31:51|3928.95
02:31:52|3929.19
02:31:53|3929.46
02:31:54|3929.46
02:31:56|3929.38
02:31:56|3929.38
02:31:57|3929.38
02:31:58|3929.38
02:31:59|3929.38
02:32:00|3929.99
02:32:01|3929.99
02:32:02|3929.99
02:32:03|3929.1
02:32:04|3929.1
02:32:05|3929.1
02:32:06|3929.1
02:32:07|3929.1
02:32:08|3929.1
02:32:09|3929.1
02:32:10|3929.7
02:32:11|3929.86
02:32:12|3929.24
02:32:13|3929.1
02:32:14|3929.47
02:32:15|3929.47
02:32:16|3929.65
02:32:17|3929.3
02:32:19|3929.33
02:32:20|3929.33
02:32:22|3929.33
02:32:23|3929.33
02:32:24|3929.96
02:32:25|3929.96
02:32:26|3929.71
02:32:27|3929.95
02:32:29|3929.88
02:32:29|3931.52
02:32:31|3931.52
02:32:32|3931.57
02:32:33|3931.57
02:32:34|3932.02
02:32:35|3930.31
02:32:36|3931.56
02:32:37|3932.03
02:32:38|3931.99
02:32:39|3931.82
02:32:40|3931.53
02:32:40|3931.66
02:32:42|3932.35
02:32:42|3931.78
02:32:44|3931.37
02:32:45|3931.37
02:32:46|3931.37
02:32:47|3931.37
02:32:47|3931.37
02:32:48|3930.53
02:32:49|3930.53
02:32:50|3930.61
02:32:52|3931.64
02:32:52|3932.02
02:32:53|3931.73
02:32:54|3931.72
02:32:55|3931.72
02:32:56|3931.64
02:32:57|3931.64
02:32:59|3932.03
02:32:59|3932.06
02:33:01|3931.22
02:33:02|3931.18
02:33:03|3931.6
02:33:04|3931.61
02:33:05|3931.6
02:33:06|3931.03
02:33:07|3931.
02:33:08|3931.51
02:33:08|3932.02
02:33:10|3932.02
02:33:11|3932.22
02:33:11|3932.26
02:33:13|3932.26
02:33:14|3932.02
02:33:14|3932.01
02:33:15|3930.08
02:33:16|3930.72
02:33:18|3930.72
02:33:19|3930.72
02:33:21|3931.01
02:33:21|3931.02
02:33:23|3931.06
02:33:23|3931.06
02:33:24|3931.06
02:33:25|3931.25
02:33:27|3931.08
02:33:27|3931.08
02:33:28|3931.08
02:33:30|3930.
02:33:30|3928.56
02:33:31|3929.46
02:33:32|3929.57
02:33:33|3931.08
02:33:34|3931.08
02:33:35|3931.08
02:33:36|3931.08
02:33:37|3931.58
02:33:38|3931.35
02:33:39|3931.08
02:33:40|3929.49
02:33:41|3929.49
02:33:42|3928.12
02:33:44|3928.58
02:33:44|3928.58
02:33:45|3928.08
02:33:46|3928.08
02:33:47|3928.1
02:33:48|3928.1
02:33:49|3927.88
02:33:51|3926.92
02:33:52|3926.92
02:33:53|3926.92
02:33:53|3927.34
02:33:54|3927.34
02:33:56|3926.4
02:33:57|3926.39
02:33:57|3927.33
02:33:58|3927.33
02:34:00|3927.43
02:34:00|3927.43
02:34:01|3926.58
02:34:02|3927.2
02:34:03|3927.2
02:34:04|3927.2
02:34:06|3927.2
02:34:08|3927.2
02:34:08|3927.2
02:34:10|3927.2
02:34:10|3927.2
02:34:11|3928.28
02:34:12|3926.62
02:34:13|3926.62
02:34:14|3926.62
02:34:15|3927.14
02:34:16|3928.29
02:34:17|3928.29
02:34:18|3929.09
02:34:19|3928.5
02:34:21|3928.99
02:34:23|3928.98
02:34:25|3928.98
02:34:26|3929.51
02:34:27|3929.67
02:34:28|3928.99
02:34:29|3929.75
02:34:29|3929.67
02:34:30|3930.82
02:34:31|3930.87
02:34:32|3931.01
02:34:34|3931.02
02:34:34|3931.02
02:34:35|3931.02
02:34:36|3929.58
02:34:38|3930.27
02:34:40|3929.54
02:34:41|3930.07
02:34:42|3930.
02:34:43|3932.21
02:34:44|3931.44
02:34:45|3932.59
02:34:46|3931.23
02:34:47|3931.14
02:34:49|3930.48
02:34:49|3930.48
02:34:50|3930.49
02:34:52|3932.02
02:34:52|3931.83
02:34:53|3931.08
02:34:54|3931.09
02:34:55|3931.11
02:34:57|3931.11
02:34:58|3930.73
02:34:58|3928.
02:34:59|3926.4
02:35:00|3925.2
02:35:01|3925.88
02:35:02|3925.48
02:35:04|3925.47
02:35:05|3926.99
02:35:06|3927.78
02:35:07|3927.28
02:35:07|3927.29
02:35:08|3927.79
02:35:09|3928.25
02:35:10|3927.29
02:35:11|3927.69
02:35:12|3928.01
02:35:14|3930.02
02:35:14|3930.02
02:35:15|3929.58
02:35:17|3928.08
02:35:18|3927.96
02:35:18|3928.89
02:35:19|3928.88
02:35:20|3928.89
02:35:23|3929.03
02:35:24|3929.08
02:35:25|3929.72
02:35:26|3929.71
02:35:28|3929.99
02:35:29|3929.99
02:35:30|3929.99
02:35:31|3929.99
02:35:32|3929.99
02:35:33|3929.72
02:35:34|3929.72
02:35:35|3929.72
02:35:36|3929.73
02:35:37|3929.72
02:35:38|3929.72
02:35:39|3929.72
02:35:39|3929.73
02:35:41|3930.03
02:35:42|3931.01
02:35:43|3929.68
02:35:44|3929.64
02:35:44|3929.51
02:35:45|3928.34
02:35:47|3929.18
02:35:48|3929.19
02:35:49|3929.19
02:35:50|3929.18
02:35:51|3929.62
02:35:52|3929.62
02:35:53|3929.94
02:35:54|3931.34
02:35:55|3930.86
02:35:56|3930.87
02:35:57|3930.86
02:35:58|3930.87
02:35:59|3930.86
02:36:00|3930.86
02:36:01|3930.86
02:36:02|3930.87
02:36:03|3930.72
02:36:04|3928.77
02:36:05|3928.79
02:36:06|3928.79
02:36:07|3927.72
02:36:08|3928.35
02:36:09|3928.35
02:36:10|3927.72
02:36:11|3927.62
02:36:12|3927.71
02:36:13|3926.56
02:36:14|3926.67
02:36:15|3926.57
02:36:16|3926.57
02:36:17|3926.72
02:36:18|3926.73
02:36:19|3927.63
02:36:20|3927.97
02:36:21|3927.97
02:36:22|3929.08
02:36:24|3929.14
02:36:26|3929.18
02:36:26|3928.79
02:36:28|3929.4
02:36:29|3930.02
02:36:30|3929.39
02:36:32|3929.3
02:36:32|3929.78
02:36:34|3930.02
02:36:35|3929.83
02:36:36|3929.5
02:36:37|3929.5
02:36:38|3929.51
02:36:39|3930.01
02:36:40|3930.41
02:36:41|3930.41
02:36:42|3930.44
02:36:43|3930.87
02:36:44|3930.87
02:36:45|3930.68
02:36:46|3929.57
02:36:47|3929.57
02:36:48|3930.06
02:36:50|3930.06
02:36:51|3930.06
02:36:52|3930.06
02:36:52|3929.73
02:36:53|3929.79
02:36:55|3929.79
02:36:56|3929.79
02:36:57|3929.79
02:36:58|3929.5
02:36:58|3928.47
02:37:00|3929.02
02:37:00|3929.02
02:37:02|3929.13
02:37:03|3929.13
02:37:04|3929.13
02:37:05|3928.21
02:37:06|3927.61
02:37:07|3927.61
02:37:07|3927.7
02:37:09|3927.7
02:37:10|3927.24
02:37:11|3927.24
02:37:11|3927.57
02:37:13|3927.57
02:37:14|3927.57
02:37:14|3927.16
02:37:16|3926.6
02:37:17|3926.37
02:37:18|3926.38
02:37:19|3927.09
02:37:19|3927.04
02:37:21|3926.02
02:37:22|3926.01
02:37:23|3926.01
02:37:25|3925.02
02:37:27|3925.47
02:37:28|3926.02
02:37:28|3926.02
02:37:30|3926.02
02:37:31|3926.02
02:37:32|3926.02
02:37:33|3926.02
02:37:34|3926.03
02:37:35|3926.03
02:37:36|3926.5
02:37:37|3926.21
02:37:38|3926.21
02:37:39|3926.21
02:37:40|3926.21
02:37:41|3926.68
02:37:42|3926.4
02:37:43|3926.43
02:37:44|3926.21
02:37:45|3926.21
02:37:46|3926.21
02:37:47|3926.21
02:37:48|3927.39
02:37:49|3927.96
02:37:50|3927.6
02:37:51|3927.61
02:37:52|3927.65
02:37:53|3927.25
02:37:54|3927.88
02:37:55|3927.58
02:37:56|3928.26
02:37:57|3929.45
02:37:58|3928.64
02:37:59|3929.17
02:38:00|3929.17
02:38:01|3928.48
02:38:02|3928.53
02:38:03|3928.53
02:38:04|3929.9
02:38:05|3929.9
02:38:06|3928.97
02:38:07|3928.52
02:38:08|3928.96
02:38:10|3928.96
02:38:11|3929.58
02:38:12|3931.43
02:38:12|3931.29
02:38:14|3930.39
02:38:15|3930.36
02:38:16|3930.55
02:38:17|3930.75
02:38:18|3930.88
02:38:18|3931.52
02:38:20|3931.8
02:38:21|3931.8
02:38:22|3931.8
02:38:22|3932.23
02:38:24|3933.11
02:38:26|3932.59
02:38:28|3934.03
02:38:28|3934.02
02:38:30|3934.38
02:38:30|3934.38
02:38:32|3934.38
02:38:32|3934.6
02:38:34|3934.59
02:38:35|3934.59
02:38:35|3934.59
02:38:36|3934.71
02:38:38|3934.88
02:38:39|3934.73
02:38:40|3934.71
02:38:41|3934.21
02:38:42|3933.06
02:38:43|3934.04
02:38:45|3933.86
02:38:46|3933.72
02:38:47|3933.72
02:38:47|3934.72
02:38:49|3934.72
02:38:50|3934.38
02:38:51|3933.73
02:38:51|3933.21
02:38:52|3933.44
02:38:54|3933.45
02:38:54|3933.06
02:38:56|3933.06
02:38:56|3933.45
02:38:58|3934.95
02:38:59|3937.34
02:39:00|3938.78
02:39:01|3938.84
02:39:02|3937.76
02:39:03|3937.6
02:39:04|3938.22
02:39:05|3937.94
02:39:06|3938.06
02:39:06|3938.05
02:39:08|3938.48
02:39:09|3938.48
02:39:10|3938.48
02:39:10|3937.94
02:39:11|3937.93
02:39:13|3937.93
02:39:14|3937.93
02:39:15|3937.93
02:39:16|3937.93
02:39:17|3937.94
02:39:17|3937.94
02:39:19|3937.94
02:39:20|3938.11
02:39:22|3938.11
02:39:22|3938.46
02:39:23|3938.46
02:39:24|3938.46
02:39:25|3939.29
02:39:28|3939.31
02:39:29|3939.39
02:39:31|3939.57
02:39:32|3939.31
02:39:33|3938.94
02:39:34|3938.56
02:39:35|3939.27
02:39:36|3938.12
02:39:37|3938.12
02:39:38|3938.12
02:39:39|3938.12
02:39:40|3938.13
02:39:41|3936.74
02:39:41|3935.45
02:39:43|3935.46
02:39:43|3934.98
02:39:45|3934.97
02:39:46|3934.97
02:39:47|3934.97
02:39:47|3934.96
02:39:48|3937.53
02:39:50|3937.73
02:39:51|3937.08
02:39:52|3936.67
02:39:52|3936.66
02:39:55|3937.72
02:39:55|3937.72
02:39:56|3937.4
02:39:58|3937.41
02:39:59|3937.41
02:39:59|3937.4
02:40:01|3937.41
02:40:01|3938.02
02:40:02|3938.12
02:40:03|3938.11
02:40:04|3937.47
02:40:05|3937.01
02:40:06|3937.75
02:40:07|3937.41
02:40:08|3937.41
02:40:09|3937.47
02:40:10|3937.74
02:40:11|3937.18
02:40:14|3935.43
02:40:14|3935.44
02:40:15|3935.44
02:40:16|3935.43
02:40:17|3934.2
02:40:18|3933.42
02:40:19|3933.42
02:40:20|3933.42
02:40:21|3933.42
02:40:22|3933.42
02:40:23|3933.42
02:40:24|3933.42
02:40:25|3933.42
02:40:27|3933.81
02:40:29|3933.8
02:40:30|3933.27
02:40:32|3933.27
02:40:33|3933.27
02:40:35|3933.42
02:40:36|3933.6
02:40:37|3934.
02:40:37|3934.43
02:40:38|3934.72
02:40:39|3934.1
02:40:40|3934.11
02:40:41|3934.31
02:40:42|3934.11
02:40:43|3934.1
02:40:44|3933.28
02:40:46|3933.28
02:40:46|3933.28
02:40:47|3933.99
02:40:48|3933.99
02:40:49|3933.98
02:40:50|3933.98
02:40:51|3933.98
02:40:52|3933.98
02:40:53|3934.43
02:40:54|3934.13
02:40:56|3933.98
02:40:57|3933.51
02:40:58|3933.51
02:40:59|3933.51
02:41:00|3933.51
02:41:01|3933.52
02:41:02|3933.95
02:41:03|3933.95
02:41:04|3933.95
02:41:05|3934.12
02:41:06|3934.13
02:41:07|3934.12
02:41:08|3934.12
02:41:09|3933.54
02:41:10|3933.54
02:41:11|3933.54
02:41:12|3933.54
02:41:13|3932.88
02:41:14|3932.01
02:41:15|3932.05
02:41:16|3933.87
02:41:17|3934.03
02:41:18|3934.13
02:41:19|3934.13
02:41:20|3934.12
02:41:21|3934.12
02:41:22|3933.53
02:41:23|3933.22
02:41:24|3933.22
02:41:25|3933.69
02:41:26|3933.92
02:41:27|3934.13
02:41:29|3933.91
02:41:31|3933.53
02:41:33|3933.53
02:41:34|3932.6
02:41:35|3932.6
02:41:36|3932.69
02:41:37|3932.7
02:41:38|3933.13
02:41:39|3933.12
02:41:41|3933.21
02:41:42|3933.22
02:41:43|3933.21
02:41:44|3933.12
02:41:45|3932.16
02:41:46|3932.16
02:41:47|3932.
02:41:48|3931.23
02:41:49|3932.29
02:41:50|3931.15
02:41:51|3930.55
02:41:52|3930.
02:41:53|3928.95
02:41:54|3929.53
02:41:54|3929.68
02:41:56|3931.83
02:41:57|3932.5
02:41:59|3931.91
02:42:00|3931.43
02:42:00|3930.81
02:42:02|3930.
02:42:03|3930.01
02:42:04|3929.27
02:42:04|3929.31
02:42:06|3929.63
02:42:07|3928.85
02:42:07|3928.85
02:42:08|3928.67
02:42:09|3927.33
02:42:10|3927.1
02:42:12|3926.9
02:42:12|3926.51
02:42:14|3926.01
02:42:14|3925.65
02:42:16|3926.16
02:42:16|3925.66
02:42:18|3926.12
02:42:19|3926.76
02:42:19|3926.66
02:42:20|3926.66
02:42:21|3926.66
02:42:22|3926.66
02:42:23|3926.66
02:42:24|3926.66
02:42:25|3926.67
02:42:27|3928.02
02:42:27|3927.62
02:42:30|3927.53
02:42:30|3927.97
02:42:32|3928.94
02:42:34|3928.66
02:42:36|3928.41
02:42:36|3928.4
02:42:38|3927.22
02:42:38|3927.21
02:42:40|3927.21
02:42:40|3927.22
02:42:42|3927.38
02:42:43|3927.38
02:42:44|3927.66
02:42:44|3927.27
02:42:45|3927.21
02:42:47|3927.21
02:42:48|3926.78
02:42:48|3927.25
02:42:49|3926.79
02:42:50|3925.68
02:42:51|3925.27
02:42:52|3925.
02:42:54|3925.
02:42:54|3924.88
02:42:55|3924.89
02:42:57|3925.01
02:42:57|3925.01
02:42:59|3924.89
02:43:00|3924.89
02:43:00|3923.68
02:43:01|3924.87
02:43:02|3924.87
02:43:04|3924.87
02:43:04|3924.81
02:43:06|3926.3
02:43:06|3926.01
02:43:08|3925.3
02:43:08|3925.3
02:43:09|3925.7
02:43:12|3925.71
02:43:13|3925.92
02:43:14|3926.17
02:43:15|3927.99
02:43:16|3927.99
02:43:17|3927.99
02:43:18|3927.99
02:43:19|3927.99
02:43:20|3928.02
02:43:21|3928.03
02:43:22|3928.76
02:43:23|3928.75
02:43:24|3928.75
02:43:25|3928.75
02:43:26|3927.45
02:43:27|3927.71
02:43:28|3927.71
02:43:29|3930.75
02:43:31|3932.35
02:43:32|3932.35
02:43:33|3931.65
02:43:34|3930.54
02:43:34|3930.89
02:43:36|3930.46
02:43:36|3929.61
02:43:38|3929.61
02:43:39|3929.61
02:43:40|3929.61
02:43:40|3929.6
02:43:42|3929.17
02:43:43|3929.18
02:43:44|3929.18
02:43:45|3929.18
02:43:46|3930.45
02:43:47|3930.46
02:43:48|3930.48
02:43:49|3930.46
02:43:50|3930.46
02:43:51|3930.46
02:43:52|3930.46
02:43:53|3930.46
02:43:54|3930.49
02:43:55|3931.17
02:43:56|3931.38
02:43:57|3931.38
02:43:58|3931.38
02:43:59|3931.38
02:44:00|3931.85
02:44:01|3931.63
02:44:02|3931.63
02:44:03|3931.64
02:44:04|3931.64
02:44:05|3931.64
02:44:06|3932.35
02:44:07|3932.35
02:44:08|3932.35
02:44:09|3932.35
02:44:10|3931.65
02:44:11|3932.05
02:44:12|3932.05
02:44:13|3932.64
02:44:14|3933.27
02:44:15|3933.34
02:44:16|3932.32
02:44:17|3932.8
02:44:18|3930.96
02:44:19|3930.58
02:44:20|3930.58
02:44:22|3930.59
02:44:23|3930.59
02:44:24|3930.59
02:44:25|3930.59
02:44:25|3931.65
02:44:27|3931.65
02:44:28|3931.63
02:44:29|3931.63
02:44:30|3931.62
02:44:32|3930.45
02:44:32|3929.23
02:44:34|3930.17
02:44:35|3930.17
02:44:37|3929.45
02:44:37|3929.76
02:44:38|3929.45
02:44:39|3929.6
02:44:40|3929.49
02:44:41|3929.46
02:44:43|3929.46
02:44:44|3929.46
02:44:45|3929.53
02:44:46|3929.
02:44:47|3928.42
02:44:48|3928.42
02:44:49|3928.42
02:44:50|3928.42
02:44:51|3928.42
02:44:52|3928.42
02:44:53|3928.42
02:44:54|3928.41
02:44:55|3928.41
02:44:56|3928.45
02:44:57|3929.66
02:44:58|3929.66
02:44:59|3930.85
02:45:00|3930.37
02:45:01|3930.36
02:45:02|3930.36
02:45:03|3930.36
02:45:04|3929.1
02:45:05|3929.1
02:45:06|3929.24
02:45:07|3929.66
02:45:08|3929.66
02:45:09|3929.26
02:45:10|3928.93
02:45:11|3928.93
02:45:12|3928.93
02:45:13|3928.93
02:45:14|3928.93
02:45:16|3927.98
02:45:17|3927.98
02:45:18|3927.47
02:45:19|3925.31
02:45:19|3925.86
02:45:20|3927.47
02:45:21|3927.47
02:45:22|3926.93
02:45:24|3926.34
02:45:25|3926.46
02:45:26|3927.32
02:45:27|3927.47
02:45:28|3927.96
02:45:29|3927.96
02:45:30|3928.03
02:45:31|3928.02
02:45:32|3929.93
02:45:34|3929.6
02:45:35|3929.6
02:45:36|3929.6
02:45:36|3929.62
02:45:37|3930.02
02:45:39|3930.02
02:45:40|3929.61
02:45:41|3929.61
02:45:42|3929.61
02:45:44|3928.87
02:45:44|3929.5
02:45:46|3929.62
02:45:47|3929.62
02:45:48|3928.72
02:45:49|3928.17
02:45:51|3929.05
02:45:52|3929.44
02:45:53|3929.44
02:45:54|3929.44
02:45:55|3929.44
02:45:56|3930.02
02:45:57|3930.01
02:45:58|3930.02
02:45:59|3930.49
02:46:00|3931.13
02:46:01|3931.37
02:46:02|3931.02
02:46:03|3931.02
02:46:03|3930.51
02:46:05|3930.09
02:46:05|3929.21
02:46:07|3929.21
02:46:08|3929.98
02:46:09|3929.6
02:46:10|3930.02
02:46:11|3930.22
02:46:12|3930.52
02:46:13|3930.59
02:46:14|3931.2
02:46:16|3931.5
02:46:16|3931.65
02:46:17|3931.64
02:46:18|3931.64
02:46:20|3931.64
02:46:20|3931.64
02:46:22|3932.45
02:46:22|3932.59
02:46:24|3932.58
02:46:24|3933.29
02:46:26|3933.1
02:46:26|3932.59
02:46:28|3933.09
02:46:29|3933.09
02:46:30|3933.41
02:46:30|3934.01
02:46:31|3934.01
02:46:34|3933.73
02:46:35|3933.73
02:46:37|3933.77
02:46:38|3934.
02:46:39|3933.41
02:46:40|3933.45
02:46:41|3933.46
02:46:43|3933.95
02:46:44|3934.11
02:46:46|3931.67
02:46:47|3930.83
02:46:48|3930.83
02:46:48|3932.03
02:46:50|3932.03
02:46:51|3932.27
02:46:52|3932.27
02:46:52|3932.27
02:46:53|3932.27
02:46:54|3932.26
02:46:56|3932.26
02:46:56|3932.26
02:46:57|3932.02
02:46:58|3932.24
02:46:59|3932.11
02:47:01|3932.24
02:47:02|3932.24
02:47:02|3930.61
02:47:04|3930.6
02:47:05|3930.
02:47:05|3931.14
02:47:06|3930.93
02:47:08|3930.93
02:47:08|3930.95
02:47:09|3930.95
02:47:11|3930.95
02:47:12|3931.05
02:47:13|3931.82
02:47:14|3931.82
02:47:15|3931.82
02:47:16|3931.83
02:47:17|3931.83
02:47:18|3931.82
02:47:19|3931.82
02:47:20|3931.82
02:47:21|3932.5
02:47:22|3932.99
02:47:23|3932.98
02:47:25|3932.98
02:47:25|3932.98
02:47:26|3932.98
02:47:27|3932.99
02:47:28|3932.99
02:47:29|3932.98
02:47:30|3932.98
02:47:31|3932.98
02:47:33|3932.98
02:47:34|3932.98
02:47:35|3932.98
02:47:36|3932.98
02:47:37|3932.98
02:47:39|3932.98
02:47:40|3932.47
02:47:41|3932.48
02:47:42|3932.48
02:47:43|3932.49
02:47:45|3932.22
02:47:45|3932.22
02:47:47|3931.28
02:47:47|3930.57
02:47:49|3930.63
02:47:49|3930.63
02:47:52|3930.79
02:47:52|3930.79
02:47:53|3930.79
02:47:54|3930.51
02:47:55|3928.94
02:47:56|3928.94
02:47:57|3928.84
02:47:58|3928.66
02:48:00|3928.66
02:48:00|3928.67
02:48:01|3928.67
02:48:02|3928.66
02:48:03|3928.66
02:48:04|3928.66
02:48:05|3928.67
02:48:06|3928.67
02:48:07|3927.36
02:48:08|3927.35
02:48:09|3925.55
02:48:10|3925.38
02:48:11|3925.79
02:48:12|3925.79
02:48:13|3925.79
02:48:14|3926.99
02:48:15|3927.
02:48:16|3927.89
02:48:17|3926.99
02:48:18|3926.98
02:48:19|3926.98
02:48:20|3927.
02:48:21|3927.
02:48:22|3927.28
02:48:23|3927.28
02:48:24|3927.28
02:48:25|3926.8
02:48:26|3926.81
02:48:27|3926.8
02:48:28|3926.91
02:48:29|3927.26
02:48:30|3927.27
02:48:31|3927.72
02:48:32|3927.52
02:48:33|3927.52
02:48:35|3927.51
02:48:36|3927.51
02:48:38|3927.46
02:48:39|3928.14
02:48:41|3929.43
02:48:41|3929.48
02:48:43|3929.87
02:48:43|3929.71
02:48:45|3929.68
02:48:46|3929.25
02:48:47|3928.46
02:48:48|3927.86
02:48:48|3927.86
02:48:49|3928.14
02:48:51|3927.2
02:48:51|3927.2
02:48:52|3926.81
02:48:54|3927.28
02:48:54|3927.28
02:48:55|3927.25
02:48:57|3927.25
02:48:58|3927.11
02:48:59|3927.11
02:48:59|3927.11
02:49:00|3927.17
02:49:01|3927.02
02:49:03|3926.48
02:49:03|3926.36
02:49:04|3927.24
02:49:05|3927.24
02:49:06|3927.24
02:49:08|3927.23
02:49:09|3926.91
02:49:09|3926.91
02:49:10|3926.35
02:49:11|3926.33
02:49:12|3926.81
02:49:13|3926.81
02:49:15|3926.22
02:49:16|3926.23
02:49:16|3926.22
02:49:17|3925.92
02:49:19|3926.19
02:49:19|3925.55
02:49:20|3925.56
02:49:21|3925.55
02:49:22|3925.86
02:49:23|3925.37
02:49:24|3925.85
02:49:25|3925.85
02:49:27|3925.85
02:49:28|3926.37
02:49:28|3926.37
02:49:29|3926.03
02:49:31|3925.
02:49:31|3925.
02:49:32|3925.
02:49:33|3925.
02:49:35|3924.3
02:49:37|3924.3
02:49:38|3924.3
02:49:39|3924.29
02:49:40|3923.71
02:49:41|3923.85
02:49:42|3923.2
02:49:44|3923.19
02:49:45|3923.19
02:49:46|3923.19
02:49:47|3923.01
02:49:48|3923.01
02:49:49|3922.16
02:49:49|3922.55
02:49:51|3922.47
02:49:52|3923.09
02:49:53|3923.1
02:49:55|3922.69
02:49:55|3923.03
02:49:56|3922.32
02:49:58|3923.22
02:49:59|3924.
02:49:59|3923.99
02:50:00|3923.41
02:50:01|3924.03
02:50:03|3924.1
02:50:04|3924.09
02:50:05|3924.09
02:50:06|3924.09
02:50:07|3923.99
02:50:07|3923.56
02:50:09|3923.56
02:50:09|3922.94
02:50:11|3922.58
02:50:11|3922.59
02:50:12|3923.03
02:50:13|3922.7
02:50:14|3922.13
02:50:16|3922.38
02:50:18|3922.36
02:50:18|3922.39
02:50:19|3922.39
02:50:20|3922.4
02:50:22|3922.99
02:50:23|3922.99
02:50:24|3922.69
02:50:25|3922.69
02:50:26|3922.7
02:50:27|3922.4
02:50:28|3922.41
02:50:29|3922.41
02:50:30|3922.41
02:50:31|3922.65
02:50:32|3922.65
02:50:33|3922.66
02:50:34|3922.53
02:50:35|3922.53
02:50:36|3922.53
02:50:38|3922.61
02:50:39|3923.33
02:50:40|3923.64
02:50:42|3923.38
02:50:44|3922.4
02:50:45|3922.54
02:50:45|3922.53
02:50:46|3922.53
02:50:48|3921.51
02:50:49|3921.51
02:50:49|3921.51
02:50:52|3921.51
02:50:53|3921.52
02:50:53|3921.52
02:50:54|3921.51
02:50:55|3921.51
02:50:57|3920.44
02:50:58|3920.25
02:50:59|3920.26
02:51:00|3920.26
02:51:01|3920.44
02:51:02|3920.44
02:51:03|3920.43
02:51:04|3920.44
02:51:05|3920.44
02:51:06|3920.44
02:51:07|3920.43
02:51:08|3920.43
02:51:09|3920.44
02:51:10|3920.44
02:51:11|3920.43
02:51:12|3918.8
02:51:13|3918.8
02:51:15|3918.8
02:51:16|3919.78
02:51:16|3920.03
02:51:18|3920.03
02:51:19|3919.95
02:51:20|3919.94
02:51:21|3919.95
02:51:22|3919.9
02:51:23|3920.83
02:51:24|3921.28
02:51:25|3921.3
02:51:26|3921.46
02:51:27|3920.01
02:51:27|3920.74
02:51:29|3920.7
02:51:29|3920.19
02:51:31|3920.19
02:51:32|3920.19
02:51:33|3920.52
02:51:34|3920.52
02:51:35|3920.52
02:51:35|3920.76
02:51:37|3920.76
02:51:39|3920.74
02:51:41|3920.56
02:51:42|3920.72
02:51:43|3920.73
02:51:44|3921.27
02:51:45|3920.82
02:51:46|3920.82
02:51:48|3920.82
02:51:49|3921.31
02:51:50|3924.68
02:51:51|3925.
02:51:52|3925.54
02:51:53|3923.78
02:51:54|3924.43
02:51:55|3923.79
02:51:56|3923.43
02:51:57|3923.38
02:51:58|3923.06
02:52:00|3923.07
02:52:01|3923.06
02:52:02|3923.07
02:52:02|3923.06
02:52:04|3923.06
02:52:05|3923.06
02:52:05|3923.43
02:52:07|3923.43
02:52:08|3923.43
02:52:09|3922.47
02:52:10|3920.73
02:52:11|3920.73
02:52:11|3920.77
02:52:13|3921.26
02:52:14|3921.26
02:52:14|3921.66
02:52:16|3921.65
02:52:17|3922.03
02:52:17|3922.03
02:52:19|3920.99
02:52:20|3921.01
02:52:21|3920.77
02:52:21|3920.77
02:52:23|3920.59
02:52:24|3920.19
02:52:25|3920.76
02:52:26|3921.23
02:52:27|3921.24
02:52:28|3921.24
02:52:28|3921.24
02:52:30|3921.24
02:52:31|3920.84
02:52:31|3920.84
02:52:33|3920.85
02:52:34|3920.85
02:52:35|3920.85
02:52:36|3922.26
02:52:37|3921.38
02:52:38|3921.38
02:52:40|3921.38
02:52:41|3921.69
02:52:42|3921.62
02:52:44|3921.61
02:52:45|3921.62
02:52:46|3921.61
02:52:47|3921.61
02:52:48|3922.94
02:52:48|3923.68
02:52:49|3922.87
02:52:51|3922.06
02:52:52|3922.06
02:52:54|3920.31
02:52:55|3920.49
02:52:55|3920.49
02:52:56|3920.49
02:52:59|3920.49
02:52:59|3920.5
02:53:01|3921.24
02:53:03|3921.24
02:53:03|3921.24
02:53:05|3920.59
02:53:06|3920.61
02:53:06|3920.61
02:53:08|3920.25
02:53:09|3919.86
02:53:09|3920.25
02:53:11|3920.49
02:53:11|3921.12
02:53:14|3921.02
02:53:14|3921.02
02:53:16|3921.86
02:53:17|3922.02
02:53:18|3922.02
02:53:19|3922.02
02:53:20|3922.02
02:53:21|3922.02
02:53:22|3922.02
02:53:23|3922.02
02:53:24|3922.02
02:53:25|3922.03
02:53:26|3923.19
02:53:27|3923.19
02:53:28|3923.29
02:53:29|3923.19
02:53:30|3922.02
02:53:31|3922.02
02:53:32|3922.02
02:53:33|3920.51
02:53:34|3920.51
02:53:35|3920.8
02:53:36|3920.67
02:53:37|3920.67
02:53:38|3921.1
02:53:39|3921.86
02:53:41|3922.75
02:53:42|3922.48
02:53:43|3922.46
02:53:43|3923.14
02:53:46|3923.13
02:53:46|3923.26
02:53:48|3923.26
02:53:49|3923.01
02:53:50|3923.17
02:53:51|3924.56
02:53:51|3924.03
02:53:54|3924.03
02:53:54|3924.03
02:53:55|3922.59
02:53:56|3922.6
02:53:57|3922.6
02:53:58|3922.6
02:53:59|3922.6
02:54:01|3923.83
02:54:01|3924.01
02:54:02|3923.14
02:54:03|3923.4
02:54:04|3923.4
02:54:05|3923.4
02:54:07|3923.39
02:54:07|3923.39
02:54:08|3923.39
02:54:09|3923.39
02:54:10|3923.4
02:54:11|3923.39
02:54:12|3923.39
02:54:13|3923.39
02:54:14|3923.4
02:54:15|3923.83
02:54:16|3923.78
02:54:17|3922.61
02:54:18|3921.51
02:54:20|3921.43
02:54:20|3921.71
02:54:21|3921.71
02:54:22|3921.07
02:54:23|3921.67
02:54:24|3921.68
02:54:25|3921.68
02:54:27|3921.67
02:54:27|3920.93
02:54:28|3921.3
02:54:29|3921.29
02:54:30|3921.3
02:54:31|3920.92
02:54:32|3921.29
02:54:33|3920.93
02:54:34|3920.51
02:54:35|3920.51
02:54:36|3920.02
02:54:37|3921.06
02:54:38|3920.51
02:54:39|3920.74
02:54:41|3919.46
02:54:42|3917.5
02:54:43|3917.5
02:54:44|3917.5
02:54:46|3918.48
02:54:47|3918.48
02:54:48|3918.29
02:54:49|3917.54
02:54:50|3916.49
02:54:51|3916.5
02:54:52|3916.23
02:54:53|3916.18
02:54:54|3916.92
02:54:55|3917.58
02:54:56|3918.47
02:54:57|3922.84
02:54:58|3922.64
02:54:59|3921.48
02:55:00|3921.96
02:55:01|3920.7
02:55:02|3920.83
02:55:03|3919.72
02:55:04|3920.49
02:55:05|3920.11
02:55:06|3919.32
02:55:07|3919.72
02:55:08|3919.13
02:55:09|3918.72
02:55:10|3919.4
02:55:11|3919.36
02:55:12|3919.36
02:55:13|3919.02
02:55:14|3918.59
02:55:15|3918.93
02:55:16|3918.91
02:55:17|3918.92
02:55:18|3918.66
02:55:19|3917.96
02:55:20|3917.77
02:55:21|3917.94
02:55:22|3917.55
02:55:23|3917.55
02:55:24|3917.86
02:55:25|3918.37
02:55:26|3919.24
02:55:27|3919.3
02:55:28|3919.29
02:55:29|3918.48
02:55:30|3918.49
02:55:31|3918.48
02:55:32|3918.48
02:55:33|3918.45
02:55:34|3918.45
02:55:35|3918.45
02:55:36|3918.44
02:55:37|3918.07
02:55:38|3918.44
02:55:39|3918.47
02:55:40|3918.47
02:55:41|3918.88
02:55:42|3919.85
02:55:43|3919.85
02:55:44|3919.85
02:55:46|3919.85
02:55:46|3919.85
02:55:48|3919.85
02:55:49|3919.86
02:55:50|3918.01
02:55:51|3918.99
02:55:52|3920.
02:55:54|3920.
02:55:55|3920.37
02:55:55|3919.5
02:55:56|3919.5
02:55:58|3919.71
02:56:00|3919.66
02:56:01|3918.97
02:56:03|3918.8
02:56:04|3919.52
02:56:04|3919.99
02:56:06|3920.
02:56:06|3920.89
02:56:08|3921.3
02:56:08|3920.43
02:56:09|3921.12
02:56:10|3921.12
02:56:11|3921.12
02:56:13|3920.66
02:56:13|3920.62
02:56:14|3919.55
02:56:16|3919.55
02:56:17|3922.18
02:56:17|3923.54
02:56:19|3924.53
02:56:20|3924.18
02:56:21|3922.72
02:56:22|3922.72
02:56:23|3922.72
02:56:25|3922.71
02:56:25|3922.71
02:56:26|3922.35
02:56:27|3922.64
02:56:28|3922.7
02:56:30|3922.51
02:56:31|3920.77
02:56:33|3922.02
02:56:33|3922.02
02:56:34|3923.11
02:56:35|3923.11
02:56:36|3922.46
02:56:37|3923.17
02:56:38|3923.17
02:56:39|3922.76
02:56:40|3922.86
02:56:41|3923.03
02:56:43|3923.01
02:56:45|3922.41
02:56:46|3922.41
02:56:48|3922.41
02:56:49|3922.39
02:56:51|3922.4
02:56:52|3923.08
02:56:54|3923.08
02:56:55|3923.16
02:56:56|3923.16
02:56:58|3922.8
02:56:59|3923.77
02:57:00|3923.76
02:57:00|3922.65
02:57:02|3922.64
02:57:03|3922.64
02:57:04|3923.15
02:57:05|3923.15
02:57:06|3923.16
02:57:07|3923.16
02:57:08|3922.52
02:57:09|3922.03
02:57:10|3922.09
02:57:11|3922.3
02:57:12|3922.39
02:57:13|3922.4
02:57:14|3922.4
02:57:15|3922.4
02:57:16|3922.4
02:57:17|3922.4
02:57:18|3922.4
02:57:19|3922.86
02:57:20|3922.87
02:57:21|3922.86
02:57:22|3922.87
02:57:22|3922.87
02:57:23|3922.87
02:57:24|3922.99
02:57:26|3922.99
02:57:27|3922.99
02:57:27|3922.99
02:57:28|3922.99
02:57:30|3922.99
02:57:30|3922.87
02:57:32|3922.61
02:57:33|3922.61
02:57:34|3922.6
02:57:35|3922.41
02:57:35|3922.42
02:57:37|3922.42
02:57:37|3922.41
02:57:39|3922.42
02:57:39|3922.41
02:57:41|3922.41
02:57:42|3923.76
02:57:43|3923.76
02:57:45|3923.76
02:57:46|3923.76
02:57:48|3923.76
02:57:49|3923.77
02:57:51|3923.77
02:57:53|3923.66
02:57:53|3923.66
02:57:55|3923.45
02:57:56|3923.45
02:57:56|3923.45
02:57:58|3923.45
02:57:59|3923.7
02:58:00|3923.7
02:58:00|3923.7
02:58:01|3924.71
02:58:02|3925.65
02:58:04|3925.45
02:58:04|3925.81
02:58:05|3925.45
02:58:07|3924.44
02:58:07|3924.44
02:58:08|3924.44
02:58:09|3924.45
02:58:10|3923.83
02:58:12|3923.47
02:58:13|3923.51
02:58:14|3923.52
02:58:14|3923.01
02:58:15|3922.44
02:58:17|3922.4
02:58:17|3921.44
02:58:19|3921.8
02:58:19|3921.98
02:58:20|3922.09
02:58:21|3923.27
02:58:23|3924.17
02:58:25|3923.61
02:58:25|3924.61
02:58:26|3924.09
02:58:27|3924.08
02:58:28|3925.47
02:58:29|3925.47
02:58:30|3925.47
02:58:31|3925.99
02:58:33|3927.09
02:58:34|3926.99
02:58:35|3926.99
02:58:35|3926.99
02:58:36|3927.19
02:58:37|3927.19
02:58:38|3927.19
02:58:39|3927.19
02:58:41|3927.18
02:58:42|3927.18
02:58:42|3926.98
02:58:43|3926.99
02:58:45|3926.99
02:58:47|3926.99
02:58:48|3926.98
02:58:49|3926.98
02:58:51|3926.98
02:58:52|3926.99
02:58:53|3926.98
02:58:53|3926.33
02:58:55|3926.33
02:58:55|3926.36
02:58:58|3926.43
02:58:58|3925.66
02:58:59|3925.67
02:59:00|3925.23
02:59:01|3926.04
02:59:02|3926.
02:59:03|3926.
02:59:04|3926.3
02:59:06|3926.3
02:59:06|3926.3
02:59:08|3926.32
02:59:09|3926.33
02:59:10|3926.33
02:59:11|3926.32
02:59:13|3926.33
02:59:14|3926.88
02:59:16|3926.95
02:59:17|3927.42
02:59:17|3927.55
02:59:18|3927.55
02:59:20|3927.55
02:59:21|3927.55
02:59:21|3926.33
02:59:23|3926.43
02:59:23|3926.01
02:59:24|3926.14
02:59:25|3926.14
02:59:26|3926.39
02:59:27|3925.25
02:59:29|3925.75
02:59:29|3926.36
02:59:30|3926.36
02:59:32|3926.37
02:59:32|3926.37
02:59:34|3926.37
02:59:34|3926.38
02:59:36|3926.37
02:59:37|3925.91
02:59:37|3926.26
02:59:38|3926.26
02:59:39|3926.26
02:59:41|3926.26
02:59:42|3926.25
02:59:43|3926.25
02:59:43|3926.25
02:59:45|3926.25
02:59:47|3926.25
02:59:48|3926.25
02:59:50|3926.25
02:59:51|3926.25
02:59:51|3926.25
02:59:53|3926.25
02:59:54|3926.25
02:59:55|3926.25
02:59:56|3927.96
02:59:57|3928.
02:59:58|3929.48
02:59:59|3928.67
03:00:00|3928.23
03:00:01|3927.97
03:00:02|3927.36
03:00:03|3926.92
03:00:04|3926.93
03:00:05|3926.92
03:00:07|3926.
03:00:08|3925.01
03:00:08|3926.87
03:00:10|3926.4
03:00:10|3926.5
03:00:11|3926.5
03:00:12|3928.03
03:00:13|3928.15
03:00:14|3928.15
03:00:16|3927.32
03:00:16|3927.32
03:00:17|3927.32
03:00:18|3927.02
03:00:19|3927.45
03:00:21|3926.98
03:00:21|3925.98
03:00:23|3925.98
03:00:23|3925.98
03:00:24|3926.28
03:00:25|3925.
03:00:26|3925.
03:00:27|3925.01
03:00:28|3924.1
03:00:30|3924.1
03:00:31|3923.88
03:00:32|3923.88
03:00:32|3923.88
03:00:33|3923.88
03:00:34|3922.59
03:00:35|3922.9
03:00:36|3922.11
03:00:37|3922.02
03:00:38|3922.26
03:00:39|3922.26
03:00:40|3922.26
03:00:41|3922.26
03:00:42|3922.26
03:00:43|3922.26
03:00:44|3922.26
03:00:45|3920.37
03:00:48|3920.39
03:00:49|3921.26
03:00:51|3921.47
03:00:53|3922.26
03:00:53|3922.59
03:00:55|3922.59
03:00:55|3922.18
03:00:56|3922.21
03:00:57|3922.52
03:00:59|3923.25
03:01:00|3923.25
03:01:01|3922.81
03:01:01|3923.26
03:01:03|3923.88
03:01:04|3924.49
03:01:05|3924.68
03:01:05|3924.69
03:01:07|3924.68
03:01:08|3924.49
03:01:08|3924.49
03:01:09|3924.49
03:01:11|3924.49
03:01:11|3923.27
03:01:13|3923.88
03:01:13|3923.89
03:01:15|3922.56
03:01:15|3922.56
03:01:17|3921.95
03:01:17|3923.09
03:01:18|3923.24
03:01:19|3923.06
03:01:21|3923.05
03:01:22|3923.12
03:01:23|3923.12
03:01:24|3923.12
03:01:25|3923.12
03:01:25|3922.66
03:01:26|3922.35
03:01:28|3922.35
03:01:28|3922.35
03:01:29|3922.35
03:01:30|3922.99
03:01:31|3922.99
03:01:32|3922.99
03:01:34|3922.99
03:01:34|3922.99
03:01:35|3922.98
03:01:37|3922.99
03:01:38|3923.12
03:01:38|3922.99
03:01:39|3922.99
03:01:40|3922.98
03:01:42|3923.78
03:01:43|3923.84
03:01:43|3924.84
03:01:44|3926.21
03:01:46|3926.76
03:01:46|3926.34
03:01:49|3926.34
03:01:50|3927.31
03:01:52|3927.31
03:01:53|3927.31
03:01:53|3928.99
03:01:56|3928.99
03:01:57|3928.55
03:01:58|3928.55
03:01:58|3928.55
03:02:01|3928.56
03:02:01|3928.72
03:02:02|3928.77
03:02:04|3928.77
03:02:04|3928.76
03:02:05|3928.64
03:02:07|3928.61
03:02:08|3928.61
03:02:09|3928.61
03:02:09|3928.36
03:02:10|3928.6
03:02:11|3928.61
03:02:13|3928.61
03:02:13|3928.61
03:02:14|3929.41
03:02:16|3929.4
03:02:17|3929.4
03:02:17|3929.03
03:02:18|3928.41
03:02:19|3928.41
03:02:20|3928.53
03:02:21|3928.53
03:02:22|3928.56
03:02:23|3929.32
03:02:24|3929.
03:02:25|3929.01
03:02:27|3929.
03:02:28|3929.19
03:02:28|3929.18
03:02:29|3929.18
03:02:30|3929.
03:02:31|3929.
03:02:33|3929.
03:02:33|3928.56
03:02:34|3928.42
03:02:35|3928.43
03:02:36|3927.09
03:02:37|3926.92
03:02:38|3926.06
03:02:39|3926.08
03:02:40|3926.09
03:02:42|3926.65
03:02:43|3926.95
03:02:43|3926.95
03:02:44|3926.95
03:02:46|3926.96
03:02:46|3927.63
03:02:47|3927.64
03:02:50|3928.28
03:02:50|3928.56
03:02:51|3928.56
03:02:52|3929.15
03:02:54|3929.29
03:02:55|3929.31
03:02:56|3929.38
03:02:57|3929.38
03:02:58|3929.39
03:03:00|3929.38
03:03:00|3929.39
03:03:01|3929.62
03:03:02|3929.62
03:03:03|3929.62
03:03:04|3929.62
03:03:05|3929.62
03:03:06|3929.44
03:03:07|3929.62
03:03:08|3929.26
03:03:09|3929.32
03:03:10|3929.32
03:03:11|3928.82
03:03:12|3929.18
03:03:13|3929.37
03:03:14|3927.67
03:03:15|3928.36
03:03:16|3928.59
03:03:18|3928.93
03:03:19|3929.61
03:03:20|3929.61
03:03:21|3929.61
03:03:22|3929.72
03:03:23|3929.72
03:03:24|3929.61
03:03:25|3929.61
03:03:26|3929.61
03:03:27|3928.48
03:03:28|3928.42
03:03:29|3926.51
03:03:30|3926.51
03:03:31|3926.51
03:03:32|3927.67
03:03:33|3927.67
03:03:34|3927.77
03:03:35|3927.61
03:03:36|3927.21
03:03:37|3927.2
03:03:38|3926.12
03:03:39|3925.97
03:03:40|3926.1
03:03:41|3925.96
03:03:42|3925.55
03:03:43|3926.26
03:03:44|3926.26
03:03:45|3925.84
03:03:46|3925.92
03:03:47|3925.92
03:03:48|3926.51
03:03:49|3926.79
03:03:51|3927.17
03:03:53|3927.17
03:03:54|3927.17
03:03:54|3927.62
03:03:56|3927.76
03:03:57|3928.17
03:03:57|3928.23
03:03:58|3928.23
03:03:59|3928.23
03:04:00|3928.44
03:04:02|3928.45
03:04:02|3928.45
03:04:04|3928.45
03:04:04|3928.45
03:04:05|3928.46
03:04:06|3928.84
03:04:08|3928.72
03:04:09|3928.92
03:04:11|3928.46
03:04:12|3927.67
03:04:13|3927.92
03:04:14|3927.61
03:04:15|3927.6
03:04:16|3927.61
03:04:17|3927.63
03:04:18|3928.73
03:04:20|3928.46
03:04:21|3929.44
03:04:21|3929.44
03:04:22|3928.91
03:04:23|3928.91
03:04:25|3927.66
03:04:26|3927.79
03:04:27|3927.61
03:04:27|3927.8
03:04:28|3928.06
03:04:29|3928.32
03:04:31|3928.11
03:04:32|3928.12
03:04:33|3928.11
03:04:34|3928.11
03:04:34|3928.11
03:04:35|3928.11
03:04:36|3927.93
03:04:37|3926.5
03:04:39|3926.
03:04:39|3926.41
03:04:40|3926.42
03:04:42|3926.42
03:04:42|3927.27
03:04:43|3927.28
03:04:44|3927.74
03:04:45|3928.02
03:04:47|3928.11
03:04:47|3928.34
03:04:48|3928.89
03:04:50|3928.89
03:04:52|3929.29
03:04:53|3929.
03:04:55|3928.96
03:04:56|3929.18
03:04:57|3929.83
03:04:58|3930.16
03:05:00|3929.75
03:05:01|3929.99
03:05:02|3930.16
03:05:02|3930.16
03:05:03|3930.16
03:05:05|3929.81
03:05:07|3929.65
03:05:08|3929.41
03:05:08|3930.02
03:05:09|3929.68
03:05:10|3929.75
03:05:11|3930.26
03:05:12|3930.26
03:05:13|3930.29
03:05:14|3930.74
03:05:15|3930.85
03:05:16|3930.82
03:05:17|3930.82
03:05:18|3930.81
03:05:19|3930.81
03:05:20|3930.81
03:05:21|3930.81
03:05:22|3929.95
03:05:23|3929.95
03:05:24|3930.76
03:05:25|3930.62
03:05:26|3930.68
03:05:27|3930.64
03:05:28|3930.72
03:05:29|3930.79
03:05:30|3930.79
03:05:32|3931.14
03:05:32|3931.52
03:05:34|3932.14
03:05:34|3932.3
03:05:35|3931.42
03:05:36|3931.2
03:05:37|3931.2
03:05:38|3931.2
03:05:39|3930.82
03:05:41|3931.44
03:05:41|3932.06
03:05:42|3931.52
03:05:43|3930.95
03:05:45|3931.27
03:05:45|3930.42
03:05:46|3929.8
03:05:47|3929.8
03:05:48|3930.07
03:05:49|3930.22
03:05:50|3930.22
03:05:53|3930.22
03:05:53|3930.4
03:05:54|3930.41
03:05:56|3930.41
03:05:57|3930.44
03:05:58|3930.44
03:05:59|3929.93
03:06:00|3930.5
03:06:01|3930.5
03:06:02|3930.51
03:06:04|3930.67
03:06:05|3931.4
03:06:06|3931.4
03:06:07|3931.41
03:06:08|3931.41
03:06:08|3932.36
03:06:10|3932.33
03:06:11|3932.38
03:06:12|3932.32
03:06:13|3931.88
03:06:14|3931.88
03:06:14|3931.88
03:06:16|3930.38
03:06:16|3930.53
03:06:18|3930.57
03:06:18|3931.18
03:06:21|3931.08
03:06:21|3931.08
03:06:23|3931.09
03:06:23|3931.09
03:06:24|3931.09
03:06:25|3930.55
03:06:28|3931.85
03:06:28|3931.98
03:06:29|3931.98
03:06:30|3931.97
03:06:31|3931.97
03:06:33|3932.23
03:06:33|3932.24
03:06:34|3932.5
03:06:35|3932.5
03:06:36|3932.51
03:06:37|3932.5
03:06:38|3931.88
03:06:39|3931.88
03:06:40|3931.55
03:06:41|3931.18
03:06:42|3931.3
03:06:43|3931.29
03:06:44|3931.51
03:06:45|3931.5
03:06:46|3931.5
03:06:47|3931.64
03:06:48|3931.84
03:06:49|3931.85
03:06:50|3931.85
03:06:51|3931.84
03:06:52|3932.03
03:06:54|3932.03
03:06:56|3932.36
03:06:57|3932.28
03:06:58|3932.56
03:06:59|3933.55
03:07:00|3934.03
03:07:01|3933.18
03:07:02|3933.19
03:07:04|3932.51
03:07:04|3932.05
03:07:05|3932.04
03:07:07|3932.5
03:07:08|3932.74
03:07:09|3932.74
03:07:10|3932.51
03:07:11|3932.36
03:07:13|3932.05
03:07:13|3931.96
03:07:14|3932.26
03:07:15|3932.35
03:07:16|3932.26
03:07:18|3932.26
03:07:18|3931.12
03:07:19|3930.91
03:07:20|3930.99
03:07:21|3930.
03:07:22|3930.01
03:07:23|3930.01
03:07:24|3929.91
03:07:26|3929.89
03:07:26|3929.89
03:07:27|3929.89
03:07:29|3929.9
03:07:29|3929.91
03:07:30|3929.91
03:07:31|3929.9
03:07:32|3929.12
03:07:33|3929.43
03:07:34|3929.3
03:07:35|3929.01
03:07:36|3928.98
03:07:37|3928.99
03:07:38|3927.56
03:07:40|3927.56
03:07:40|3927.56
03:07:41|3927.55
03:07:42|3926.79
03:07:43|3926.98
03:07:44|3927.56
03:07:45|3927.56
03:07:46|3927.55
03:07:47|3927.55
03:07:48|3927.55
03:07:49|3928.03
03:07:50|3928.02
03:07:51|3928.02
03:07:52|3928.02
03:07:54|3928.54
03:07:55|3928.88
03:07:56|3928.67
03:07:57|3928.67
03:07:58|3928.67
03:07:59|3928.67
03:08:00|3928.86
03:08:01|3928.86
03:08:02|3928.33
03:08:03|3928.33
03:08:04|3928.32
03:08:05|3928.32
03:08:06|3927.95
03:08:07|3927.83
03:08:08|3928.05
03:08:09|3928.06
03:08:11|3929.22
03:08:11|3929.67
03:08:13|3929.66
03:08:14|3929.66
03:08:14|3929.47
03:08:16|3929.67
03:08:17|3929.67
03:08:17|3929.99
03:08:19|3929.99
03:08:20|3930.02
03:08:21|3930.03
03:08:21|3930.02
03:08:22|3930.73
03:08:24|3931.47
03:08:25|3931.95
03:08:26|3931.95
03:08:27|3931.95
03:08:28|3931.94
03:08:28|3931.94
03:08:29|3931.94
03:08:30|3931.94
03:08:32|3931.94
03:08:33|3931.94
03:08:34|3931.94
03:08:35|3931.94
03:08:36|3930.24
03:08:37|3930.68
03:08:38|3930.66
03:08:38|3929.28
03:08:40|3930.02
03:08:40|3930.04
03:08:42|3929.28
03:08:42|3929.09
03:08:44|3929.09
03:08:44|3929.12
03:08:46|3928.67
03:08:47|3928.3
03:08:47|3928.3
03:08:49|3928.3
03:08:50|3928.29
03:08:50|3928.29
03:08:52|3928.29
03:08:53|3927.54
03:08:54|3927.18
03:08:56|3926.78
03:08:58|3926.46
03:08:58|3925.45
03:09:00|3925.44
03:09:01|3925.21
03:09:02|3925.22
03:09:03|3925.21
03:09:04|3924.52
03:09:06|3924.08
03:09:07|3924.08
03:09:08|3924.51
03:09:09|3924.51
03:09:10|3925.7
03:09:11|3925.7
03:09:12|3925.75
03:09:13|3925.18
03:09:14|3925.
03:09:15|3925.
03:09:17|3925.39
03:09:18|3926.12
03:09:19|3926.09
03:09:20|3926.1
03:09:21|3926.09
03:09:22|3926.09
03:09:22|3926.1
03:09:24|3926.1
03:09:25|3926.1
03:09:26|3926.1
03:09:27|3926.1
03:09:28|3926.1
03:09:29|3926.09
03:09:30|3926.09
03:09:31|3926.09
03:09:32|3926.09
03:09:33|3926.09
03:09:34|3926.35
03:09:35|3927.84
03:09:35|3927.83
03:09:37|3927.43
03:09:38|3927.43
03:09:39|3927.42
03:09:40|3927.42
03:09:41|3925.69
03:09:42|3926.38
03:09:43|3926.37
03:09:44|3926.81
03:09:44|3926.81
03:09:46|3926.8
03:09:47|3927.2
03:09:48|3927.2
03:09:49|3927.2
03:09:50|3926.98
03:09:51|3927.99
03:09:52|3927.98
03:09:52|3927.98
03:09:54|3927.42
03:09:55|3927.98
03:09:57|3926.48
03:09:58|3926.47
03:09:59|3926.63
03:10:00|3926.63
03:10:00|3926.14
03:10:03|3925.65
03:10:03|3925.71
03:10:04|3925.71
03:10:06|3925.72
03:10:07|3924.17
03:10:08|3923.25
03:10:09|3924.73
03:10:10|3924.65
03:10:11|3924.65
03:10:12|3924.7
03:10:13|3924.69
03:10:14|3924.04
03:10:15|3923.69
03:10:16|3922.2
03:10:17|3921.98
03:10:18|3922.89
03:10:19|3924.03
03:10:20|3924.03
03:10:21|3923.11
03:10:22|3923.11
03:10:23|3922.26
03:10:24|3923.38
03:10:25|3923.38
03:10:26|3924.63
03:10:27|3925.08
03:10:28|3925.08
03:10:29|3925.77
03:10:30|3925.76
03:10:31|3925.48
03:10:32|3925.07
03:10:33|3925.07
03:10:34|3925.11
03:10:35|3925.11
03:10:36|3925.11
03:10:37|3925.49
03:10:38|3925.48
03:10:39|3925.48
03:10:40|3926.18
03:10:41|3926.19
03:10:43|3926.18
03:10:43|3926.19
03:10:45|3926.32
03:10:46|3926.32
03:10:47|3926.22
03:10:48|3926.38
03:10:48|3926.82
03:10:50|3927.16
03:10:51|3927.16
03:10:52|3927.16
03:10:53|3927.16
03:10:54|3926.66
03:10:55|3926.65
03:10:56|3926.65
03:10:58|3926.65
03:11:00|3925.76
03:11:00|3926.22
03:11:01|3926.21
03:11:03|3926.21
03:11:04|3926.32
03:11:05|3926.62
03:11:06|3927.16
03:11:07|3927.98
03:11:08|3927.98
03:11:09|3928.64
03:11:10|3927.53
03:11:11|3928.35
03:11:12|3928.35
03:11:13|3928.35
03:11:14|3928.35
03:11:15|3927.56
03:11:16|3929.07
03:11:17|3928.78
03:11:18|3928.77
03:11:19|3928.77
03:11:20|3928.78
03:11:21|3928.78
03:11:23|3929.13
03:11:25|3929.13
03:11:25|3929.14
03:11:26|3929.13
03:11:27|3929.13
03:11:29|3928.7
03:11:29|3929.03
03:11:30|3928.83
03:11:32|3927.92
03:11:32|3927.18
03:11:33|3927.66
03:11:34|3927.41
03:11:36|3927.4
03:11:36|3927.18
03:11:37|3926.32
03:11:39|3926.2
03:11:39|3925.76
03:11:40|3925.77
03:11:41|3926.34
03:11:43|3926.34
03:11:43|3926.34
03:11:44|3926.34
03:11:45|3925.8
03:11:46|3925.8
03:11:47|3925.88
03:11:48|3925.88
03:11:49|3925.88
03:11:50|3925.89
03:11:51|3926.3
03:11:52|3926.3
03:11:53|3925.05
03:11:54|3925.05
03:11:55|3925.05
03:11:57|3925.11
03:11:57|3925.1
03:12:00|3923.61
03:12:01|3923.27
03:12:03|3923.46
03:12:05|3923.46
03:12:06|3923.46
03:12:06|3925.61
03:12:07|3926.03
03:12:08|3925.84
03:12:11|3925.84
03:12:12|3925.88
03:12:12|3925.88
03:12:13|3926.29
03:12:14|3926.32
03:12:16|3926.04
03:12:17|3926.04
03:12:17|3926.03
03:12:18|3926.04
03:12:19|3926.04
03:12:20|3926.04
03:12:22|3925.43
03:12:23|3925.43
03:12:23|3925.43
03:12:25|3925.43
03:12:25|3925.43
03:12:26|3925.98
03:12:27|3926.28
03:12:28|3926.3
03:12:29|3926.3
03:12:31|3926.3
03:12:32|3927.16
03:12:33|3927.16
03:12:34|3927.16
03:12:35|3927.16
03:12:36|3927.17
03:12:37|3927.16
03:12:38|3925.65
03:12:39|3925.56
03:12:40|3925.56
03:12:41|3925.57
03:12:42|3925.56
03:12:43|3925.56
03:12:44|3925.55
03:12:45|3925.56
03:12:46|3925.79
03:12:47|3925.55
03:12:48|3925.55
03:12:49|3925.55
03:12:50|3925.51
03:12:51|3925.24
03:12:52|3925.24
03:12:53|3924.74
03:12:54|3924.48
03:12:55|3924.48
03:12:56|3924.46
03:12:57|3924.7
03:12:58|3924.7
03:13:00|3925.05
03:13:02|3925.53
03:13:02|3925.8
03:13:04|3925.8
03:13:05|3925.61
03:13:06|3925.62
03:13:07|3925.52
03:13:07|3925.52
03:13:08|3924.86
03:13:10|3924.64
03:13:10|3924.64
03:13:11|3924.64
03:13:13|3924.31
03:13:14|3924.31
03:13:14|3924.86
03:13:16|3924.85
03:13:17|3924.85
03:13:17|3925.04
03:13:19|3925.04
03:13:20|3925.04
03:13:20|3925.04
03:13:21|3925.05
03:13:23|3925.06
03:13:24|3925.61
03:13:25|3925.61
03:13:25|3925.61
03:13:26|3925.26
03:13:28|3923.84
03:13:29|3923.84
03:13:29|3923.84
03:13:31|3923.83
03:13:32|3923.78
03:13:33|3923.19
03:13:34|3923.19
03:13:34|3923.49
03:13:36|3923.54
03:13:36|3924.21
03:13:38|3924.21
03:13:39|3923.57
03:13:39|3923.57
03:13:40|3923.57
03:13:41|3923.57
03:13:42|3923.57
03:13:43|3923.57
03:13:44|3923.57
03:13:45|3923.57
03:13:46|3923.57
03:13:48|3923.57
03:13:48|3923.57
03:13:50|3923.2
03:13:50|3923.2
03:13:51|3923.2
03:13:52|3923.2
03:13:53|3923.19
03:13:56|3923.2
03:13:56|3923.2
03:13:57|3923.19
03:13:58|3923.19
03:14:00|3923.2
03:14:02|3923.2
03:14:03|3923.2
03:14:05|3923.19
03:14:06|3923.19
03:14:07|3921.83
03:14:08|3922.85
03:14:08|3922.85
03:14:10|3922.85
03:14:11|3922.85
03:14:11|3922.85
03:14:13|3921.04
03:14:14|3921.15
03:14:15|3921.15
03:14:15|3921.15
03:14:16|3921.15
03:14:18|3921.15
03:14:20|3917.55
03:14:20|3917.95
03:14:21|3918.56
03:14:23|3918.57
03:14:24|3918.54
03:14:25|3918.55
03:14:26|3918.54
03:14:27|3918.54
03:14:28|3918.54
03:14:29|3919.24
03:14:30|3919.24
03:14:31|3919.05
03:14:32|3918.55
03:14:33|3918.83
03:14:34|3918.83
03:14:35|3918.83
03:14:36|3918.85
03:14:37|3918.84
03:14:38|3918.85
03:14:39|3917.05
03:14:40|3917.05
03:14:41|3917.05
03:14:42|3917.44
03:14:43|3917.44
03:14:44|3917.44
03:14:45|3917.44
03:14:46|3917.44
03:14:47|3917.58
03:14:48|3917.56
03:14:49|3917.56
03:14:50|3917.56
03:14:51|3917.05
03:14:52|3917.06
03:14:53|3917.92
03:14:54|3917.92
03:14:55|3917.58
03:14:56|3917.36
03:14:57|3917.36
03:14:58|3917.22
03:14:59|3917.22
03:15:00|3917.22
03:15:02|3917.22
03:15:03|3917.22
03:15:04|3917.22
03:15:05|3916.01
03:15:06|3915.26
03:15:07|3915.93
03:15:08|3916.03
03:15:09|3916.49
03:15:10|3916.49
03:15:11|3916.88
03:15:12|3916.88
03:15:13|3916.42
03:15:15|3916.42
03:15:16|3916.41
03:15:16|3915.03
03:15:18|3915.
03:15:19|3915.
03:15:19|3915.01
03:15:22|3915.01
03:15:22|3915.09
03:15:23|3915.09
03:15:24|3914.36
03:15:25|3914.35
03:15:26|3914.35
03:15:27|3914.36
03:15:28|3914.35
03:15:29|3912.48
03:15:30|3912.93
03:15:31|3912.65
03:15:32|3912.92
03:15:33|3913.93
03:15:34|3913.59
03:15:35|3913.59
03:15:36|3913.59
03:15:37|3912.92
03:15:38|3913.13
03:15:39|3912.07
03:15:40|3912.07
03:15:41|3913.31
03:15:42|3913.31
03:15:43|3912.92
03:15:44|3909.85
03:15:45|3910.62
03:15:46|3910.93
03:15:47|3909.95
03:15:48|3910.37
03:15:49|3909.78
03:15:50|3909.77
03:15:51|3909.74
03:15:52|3909.74
03:15:53|3909.74
03:15:54|3908.9
03:15:55|3908.82
03:15:56|3908.94
03:15:58|3908.94
03:15:59|3908.94
03:16:00|3908.94
03:16:01|3908.94
03:16:03|3908.93
03:16:04|3908.01
03:16:05|3908.04
03:16:06|3907.41
03:16:07|3907.12
03:16:08|3907.58
03:16:09|3906.54
03:16:11|3906.84
03:16:13|3907.56
03:16:13|3907.56
03:16:14|3906.76
03:16:15|3907.92
03:16:16|3907.45
03:16:17|3907.04
03:16:18|3904.72
03:16:19|3906.05
03:16:20|3909.31
03:16:21|3908.91
03:16:22|3908.03
03:16:23|3907.03
03:16:24|3906.45
03:16:25|3907.43
03:16:26|3907.11
03:16:27|3904.91
03:16:28|3905.96
03:16:29|3905.07
03:16:31|3906.1
03:16:31|3904.27
03:16:33|3906.08
03:16:34|3906.01
03:16:35|3905.64
03:16:36|3905.5
03:16:37|3905.5
03:16:38|3905.33
03:16:39|3903.79
03:16:40|3903.77
03:16:41|3902.98
03:16:42|3903.
03:16:43|3903.26
03:16:44|3903.98
03:16:45|3905.32
03:16:46|3905.14
03:16:47|3903.97
03:16:48|3903.41
03:16:49|3902.99
03:16:50|3904.2
03:16:51|3902.51
03:16:52|3903.38
03:16:53|3903.62
03:16:54|3903.88
03:16:55|3904.08
03:16:56|3904.08
03:16:57|3904.08
03:16:58|3904.08
03:16:59|3904.08
03:17:00|3904.26
03:17:01|3904.52
03:17:03|3904.49
03:17:04|3904.51
03:17:05|3902.68
03:17:06|3904.33
03:17:07|3904.33
03:17:08|3902.38
03:17:09|3903.64
03:17:10|3903.44
03:17:11|3902.72
03:17:13|3902.38
03:17:14|3902.38
03:17:15|3902.32
03:17:16|3902.37
03:17:17|3901.82
03:17:18|3902.36
03:17:19|3901.82
03:17:20|3902.3
03:17:21|3902.3
03:17:22|3902.28
03:17:23|3902.26
03:17:24|3902.55
03:17:25|3902.21
03:17:26|3902.4
03:17:27|3902.33
03:17:28|3902.33
03:17:29|3901.54
03:17:30|3902.29
03:17:30|3902.27
03:17:31|3902.01
03:17:33|3902.26
03:17:34|3903.5
03:17:35|3903.46
03:17:36|3903.45
03:17:37|3903.17
03:17:38|3903.65
03:17:39|3903.17
03:17:40|3902.28
03:17:41|3901.84
03:17:42|3901.79
03:17:43|3901.23
03:17:44|3901.29
03:17:45|3901.77
03:17:46|3902.11
03:17:47|3902.11
03:17:48|3901.12
03:17:49|3901.93
03:17:49|3902.92
03:17:50|3902.69
03:17:52|3901.93
03:17:53|3902.2
03:17:54|3902.19
03:17:55|3902.19
03:17:56|3902.19
03:17:56|3902.21
03:17:58|3902.03
03:17:59|3902.03
03:18:00|3901.82
03:18:01|3902.
03:18:01|3901.99
03:18:02|3902.18
03:18:05|3902.19
03:18:05|3902.19
03:18:07|3902.19
03:18:07|3902.19
03:18:10|3902.18
03:18:11|3902.19
03:18:12|3902.12
03:18:13|3902.13
03:18:14|3902.12
03:18:15|3902.12
03:18:16|3902.
03:18:17|3902.
03:18:18|3902.18
03:18:19|3902.18
03:18:20|3902.33
03:18:21|3902.14
03:18:22|3902.15
03:18:23|3902.16
03:18:24|3902.18
03:18:25|3902.17
03:18:26|3902.18
03:18:27|3902.96
03:18:28|3902.92
03:18:29|3902.2
03:18:30|3902.2
03:18:31|3902.6
03:18:32|3902.59
03:18:33|3902.59
03:18:34|3901.38
03:18:36|3901.39
03:18:37|3901.77
03:18:37|3901.64
03:18:39|3900.83
03:18:39|3900.79
03:18:41|3901.27
03:18:42|3902.14
03:18:43|3900.82
03:18:43|3900.8
03:18:45|3900.79
03:18:46|3900.79
03:18:47|3900.02
03:18:47|3900.16
03:18:48|3900.22
03:18:50|3900.57
03:18:51|3900.74
03:18:52|3901.71
03:18:53|3901.15
03:18:54|3901.03
03:18:55|3900.76
03:18:55|3900.77
03:18:57|3900.45
03:18:58|3900.78
03:18:59|3900.59
03:19:00|3900.59
03:19:01|3900.58
03:19:01|3900.76
03:19:02|3900.76
03:19:03|3900.76
03:19:06|3900.
03:19:07|3900.01
03:19:09|3900.
03:19:10|3900.
03:19:11|3900.
03:19:13|3900.01
03:19:13|3900.01
03:19:15|3900.74
03:19:15|3900.34
03:19:17|3900.44
03:19:18|3900.43
03:19:19|3900.43
03:19:19|3900.44
03:19:21|3900.43
03:19:23|3900.89
03:19:23|3900.89
03:19:24|3900.89
03:19:26|3900.89
03:19:27|3900.89
03:19:28|3900.44
03:19:28|3900.44
03:19:31|3900.37
03:19:32|3900.44
03:19:32|3900.44
03:19:33|3900.89
03:19:34|3900.89
03:19:35|3900.93
03:19:36|3901.37
03:19:37|3902.6
03:19:38|3902.55
03:19:39|3902.42
03:19:41|3902.42
03:19:41|3902.52
03:19:42|3901.59
03:19:44|3902.16
03:19:44|3902.59
03:19:45|3902.59
03:19:46|3902.59
03:19:47|3902.59
03:19:48|3902.6
03:19:49|3902.6
03:19:51|3903.36
03:19:51|3903.36
03:19:52|3903.11
03:19:53|3903.28
03:19:54|3903.66
03:19:55|3903.99
03:19:56|3903.98
03:19:57|3903.56
03:19:58|3903.56
03:19:59|3903.36
03:20:00|3902.67
03:20:01|3903.01
03:20:02|3903.54
03:20:03|3903.99
03:20:04|3903.98
03:20:06|3904.02
03:20:08|3904.02
03:20:09|3903.9
03:20:10|3903.9
03:20:10|3903.95
03:20:12|3904.03
03:20:13|3903.99
03:20:14|3905.05
03:20:15|3905.09
03:20:16|3904.1
03:20:17|3904.69
03:20:18|3904.68
03:20:18|3904.69
03:20:20|3904.69
03:20:21|3904.69
03:20:21|3904.68
03:20:23|3904.01
03:20:23|3903.95
03:20:25|3903.58
03:20:26|3903.77
03:20:27|3902.23
03:20:28|3902.23
03:20:29|3902.
03:20:30|3902.
03:20:31|3901.73
03:20:32|3901.73
03:20:33|3901.01
03:20:34|3901.
03:20:35|3901.
03:20:36|3900.34
03:20:37|3900.34
03:20:38|3900.34
03:20:39|3900.34
03:20:40|3900.34
03:20:41|3900.34
03:20:41|3900.21
03:20:42|3900.31
03:20:44|3900.32
03:20:45|3900.34
03:20:46|3900.33
03:20:47|3900.34
03:20:48|3900.34
03:20:48|3900.34
03:20:50|3900.34
03:20:51|3900.33
03:20:51|3900.34
03:20:53|3900.34
03:20:53|3901.28
03:20:55|3900.71
03:20:56|3900.71
03:20:57|3900.35
03:20:57|3900.36
03:20:59|3900.35
03:21:00|3900.35
03:21:01|3900.34
03:21:02|3900.31
03:21:02|3900.11
03:21:04|3900.11
03:21:05|3900.11
03:21:05|3900.11
03:21:08|3900.01
03:21:08|3900.01
03:21:09|3900.1
03:21:11|3900.1
03:21:12|3900.1
03:21:12|3900.95
03:21:13|3900.94
03:21:15|3902.01
03:21:16|3901.8
03:21:16|3901.94
03:21:18|3901.93
03:21:19|3901.93
03:21:20|3901.93
03:21:21|3901.93
03:21:22|3901.93
03:21:23|3901.93
03:21:23|3902.01
03:21:25|3901.65
03:21:25|3901.74
03:21:27|3901.74
03:21:27|3901.75
03:21:29|3901.74
03:21:29|3901.74
03:21:31|3899.22
03:21:31|3899.89
03:21:32|3899.89
03:21:33|3899.86
03:21:34|3899.85
03:21:35|3899.86
03:21:37|3899.86
03:21:37|3899.86
03:21:39|3899.86
03:21:39|3899.86
03:21:41|3899.86
03:21:42|3899.86
03:21:43|3899.85
03:21:43|3899.86
03:21:45|3899.86
03:21:45|3899.85
03:21:47|3899.85
03:21:48|3899.86
03:21:48|3899.9
03:21:49|3899.96
03:21:50|3899.93
03:21:51|3899.96
03:21:53|3899.86
03:21:53|3899.87
03:21:54|3899.86
03:21:55|3899.87
03:21:57|3900.86
03:21:58|3900.87
03:21:58|3900.87
03:22:00|3900.87
03:22:00|3899.5
03:22:01|3900.03
03:22:03|3900.04
03:22:04|3900.05
03:22:04|3900.05
03:22:05|3900.05
03:22:07|3899.49
03:22:07|3899.48
03:22:10|3898.96
03:22:11|3898.79
03:22:12|3898.8
03:22:13|3898.51
03:22:14|3897.86
03:22:15|3896.43
03:22:16|3896.47
03:22:17|3897.1
03:22:18|3897.45
03:22:19|3898.07
03:22:20|3898.83
03:22:21|3899.07
03:22:22|3902.31
03:22:23|3902.48
03:22:24|3903.06
03:22:25|3903.06
03:22:26|3903.06
03:22:27|3903.06
03:22:28|3901.75
03:22:29|3901.75
03:22:30|3901.17
03:22:32|3899.98
03:22:34|3900.11
03:22:34|3900.12
03:22:36|3899.98
03:22:36|3899.99
03:22:37|3900.03
03:22:39|3900.03
03:22:39|3900.39
03:22:40|3900.4
03:22:41|3901.37
03:22:43|3901.79
03:22:44|3901.79
03:22:44|3901.79
03:22:45|3901.76
03:22:46|3901.14
03:22:47|3901.13
03:22:49|3901.12
03:22:51|3901.13
03:22:51|3901.79
03:22:52|3901.8
03:22:53|3901.8
03:22:54|3902.42
03:22:55|3903.67
03:22:56|3903.67
03:22:57|3903.98
03:22:58|3903.68
03:22:59|3903.68
03:23:00|3903.69
03:23:01|3904.29
03:23:02|3903.99
03:23:03|3903.73
03:23:05|3904.03
03:23:06|3903.99
03:23:07|3903.97
03:23:08|3904.37
03:23:10|3907.59
03:23:11|3906.59
03:23:13|3905.69
03:23:13|3905.23
03:23:15|3905.23
03:23:16|3905.7
03:23:17|3905.23
03:23:18|3904.76
03:23:19|3905.61
03:23:20|3905.57
03:23:20|3905.26
03:23:22|3905.26
03:23:23|3905.26
03:23:23|3905.67
03:23:25|3905.67
03:23:26|3905.67
03:23:26|3905.48
03:23:28|3905.56
03:23:28|3906.02
03:23:29|3905.
03:23:30|3904.58
03:23:33|3904.58
03:23:33|3905.02
03:23:34|3905.2
03:23:35|3905.06
03:23:36|3904.93
03:23:37|3905.46
03:23:38|3905.46
03:23:39|3905.48
03:23:40|3905.69
03:23:41|3905.69
03:23:42|3905.47
03:23:43|3905.48
03:23:44|3905.48
03:23:45|3905.2
03:23:46|3905.7
03:23:47|3905.7
03:23:48|3905.7
03:23:49|3905.69
03:23:50|3905.69
03:23:51|3905.69
03:23:52|3905.69
03:23:53|3905.69
03:23:54|3905.7
03:23:55|3905.69
03:23:56|3905.99
03:23:57|3905.99
03:23:58|3905.99
03:23:59|3905.99
03:24:00|3906.52
03:24:01|3904.43
03:24:02|3904.82
03:24:03|3905.59
03:24:05|3906.57
03:24:07|3906.57
03:24:08|3906.57
03:24:10|3906.57
03:24:10|3906.58
03:24:13|3906.54
03:24:14|3906.58
03:24:15|3906.58
03:24:16|3906.57
03:24:17|3906.06
03:24:19|3905.6
03:24:20|3905.62
03:24:21|3905.87
03:24:23|3905.59
03:24:23|3905.06
03:24:24|3905.47
03:24:25|3905.47
03:24:26|3905.66
03:24:27|3905.66
03:24:28|3905.96
03:24:30|3905.96
03:24:31|3905.96
03:24:32|3905.22
03:24:32|3905.59
03:24:34|3904.3
03:24:34|3904.3
03:24:35|3903.45
03:24:37|3903.45
03:24:38|3904.5
03:24:38|3904.5
03:24:39|3904.99
03:24:40|3904.59
03:24:42|3904.33
03:24:43|3904.33
03:24:44|3904.32
03:24:44|3904.33
03:24:46|3904.33
03:24:46|3904.33
03:24:47|3904.32
03:24:49|3904.32
03:24:49|3904.32
03:24:51|3904.32
03:24:51|3904.32
03:24:53|3904.32
03:24:53|3904.77
03:24:54|3904.33
03:24:55|3904.46
03:24:56|3903.9
03:24:57|3903.89
03:24:58|3903.9
03:24:59|3904.18
03:25:00|3904.21
03:25:01|3904.13
03:25:02|3903.89
03:25:03|3903.79
03:25:04|3902.41
03:25:05|3902.44
03:25:06|3902.44
03:25:07|3902.43
03:25:09|3902.44
03:25:09|3902.01
03:25:12|3902.01
03:25:13|3901.82
03:25:14|3901.98
03:25:16|3901.98
03:25:17|3902.1
03:25:18|3902.1
03:25:19|3902.11
03:25:20|3902.11
03:25:21|3902.33
03:25:21|3902.34
03:25:23|3902.33
03:25:24|3902.33
03:25:24|3902.43
03:25:26|3902.42
03:25:27|3902.42
03:25:28|3902.33
03:25:29|3902.
03:25:30|3902.
03:25:31|3902.
03:25:32|3900.37
03:25:33|3900.51
03:25:35|3900.23
03:25:35|3900.12
03:25:36|3900.2
03:25:37|3900.24
03:25:39|3900.24
03:25:39|3900.24
03:25:40|3900.43
03:25:42|3900.25
03:25:42|3900.42
03:25:43|3900.42
03:25:44|3900.41
03:25:46|3900.42
03:25:47|3900.42
03:25:47|3900.42
03:25:49|3900.42
03:25:49|3900.42
03:25:51|3900.42
03:25:52|3900.41
03:25:52|3900.42
03:25:53|3900.43
03:25:54|3900.43
03:25:55|3900.43
03:25:57|3900.43
03:25:57|3900.43
03:25:58|3900.43
03:26:00|3900.41
03:26:00|3899.
03:26:02|3899.01
03:26:02|3900.02
03:26:03|3900.25
03:26:04|3900.24
03:26:05|3900.24
03:26:07|3899.1
03:26:07|3899.1
03:26:09|3899.19
03:26:09|3899.11
03:26:11|3898.92
03:26:13|3898.93
03:26:13|3899.73
03:26:15|3898.92
03:26:16|3898.92
03:26:18|3898.92
03:26:19|3898.78
03:26:20|3899.24
03:26:21|3899.23
03:26:22|3898.8
03:26:23|3898.8
03:26:24|3899.
03:26:25|3898.98
03:26:26|3899.15
03:26:27|3898.9
03:26:28|3899.14
03:26:29|3899.15
03:26:30|3899.15
03:26:31|3898.8
03:26:32|3898.8
03:26:33|3898.86
03:26:34|3899.24
03:26:35|3899.24
03:26:36|3899.25
03:26:36|3899.14
03:26:38|3897.81
03:26:39|3897.48
03:26:40|3897.48
03:26:41|3897.48
03:26:42|3898.01
03:26:43|3897.85
03:26:44|3897.85
03:26:45|3897.28
03:26:46|3896.65
03:26:47|3897.04
03:26:48|3897.02
03:26:49|3897.21
03:26:50|3896.89
03:26:51|3896.85
03:26:52|3896.85
03:26:53|3896.84
03:26:54|3896.85
03:26:55|3896.85
03:26:56|3896.85
03:26:57|3896.87
03:26:58|3896.93
03:26:59|3896.91
03:27:00|3896.99
03:27:01|3896.99
03:27:02|3897.12
03:27:03|3897.12
03:27:04|3897.12
03:27:05|3897.11
03:27:06|3897.12
03:27:07|3897.12
03:27:08|3897.12
03:27:09|3897.12
03:27:10|3897.12
03:27:11|3897.11
03:27:13|3897.19
03:27:15|3895.87
03:27:15|3895.4
03:27:16|3896.34
03:27:18|3896.61
03:27:19|3896.34
03:27:21|3896.78
03:27:22|3896.79
03:27:22|3898.56
03:27:23|3900.25
03:27:24|3901.01
03:27:26|3901.03
03:27:26|3901.04
03:27:27|3901.04
03:27:28|3901.07
03:27:29|3899.9
03:27:30|3900.08
03:27:31|3901.03
03:27:32|3901.24
03:27:33|3901.42
03:27:34|3901.41
03:27:35|3902.34
03:27:36|3902.97
03:27:37|3903.21
03:27:38|3902.12
03:27:39|3901.9
03:27:41|3901.9
03:27:41|3902.2
03:27:42|3902.21
03:27:43|3902.2
03:27:44|3901.23
03:27:45|3901.55
03:27:46|3901.55
03:27:47|3901.04
03:27:48|3901.04
03:27:49|3901.04
03:27:50|3901.03
03:27:51|3901.03
03:27:52|3900.98
03:27:53|3901.
03:27:54|3901.02
03:27:55|3901.02
03:27:56|3901.03
03:27:57|3900.95
03:27:58|3900.95
03:27:59|3900.47
03:28:00|3900.87
03:28:01|3900.87
03:28:02|3900.87
03:28:03|3900.87
03:28:04|3900.87
03:28:05|3900.87
03:28:06|3900.87
03:28:07|3901.02
03:28:08|3902.
03:28:09|3901.99
03:28:10|3902.
03:28:11|3901.64
03:28:12|3901.64
03:28:14|3901.64
03:28:16|3900.6
03:28:18|3900.59
03:28:19|3900.87
03:28:20|3900.59
03:28:20|3900.47
03:28:22|3900.47
03:28:23|3900.86
03:28:24|3900.6
03:28:25|3900.85
03:28:25|3900.85
03:28:26|3900.85
03:28:27|3900.84
03:28:29|3900.85
03:28:30|3900.56
03:28:31|3900.56
03:28:32|3900.84
03:28:33|3900.8
03:28:34|3900.8
03:28:34|3900.81
03:28:36|3900.56
03:28:37|3900.8
03:28:38|3900.07
03:28:38|3898.9
03:28:40|3898.51
03:28:41|3898.88
03:28:42|3898.77
03:28:43|3898.99
03:28:44|3898.99
03:28:45|3898.99
03:28:46|3898.99
03:28:46|3898.99
03:28:48|3898.98
03:28:49|3897.73
03:28:50|3898.03
03:28:51|3898.03
03:28:51|3898.03
03:28:53|3896.29
03:28:54|3895.02
03:28:54|3894.37
03:28:55|3894.57
03:28:56|3894.44
03:28:57|3894.58
03:28:59|3894.57
03:29:00|3894.57
03:29:01|3894.58
03:29:02|3894.58
03:29:03|3894.57
03:29:04|3894.66
03:29:05|3894.66
03:29:06|3894.01
03:29:07|3894.71
03:29:08|3894.85
03:29:09|3894.84
03:29:10|3895.64
03:29:11|3896.95
03:29:13|3897.41
03:29:13|3896.4
03:29:16|3896.38
03:29:17|3896.39
03:29:18|3896.39
03:29:20|3895.98
03:29:20|3896.34
03:29:21|3896.08
03:29:24|3895.01
03:29:25|3895.01
03:29:25|3895.24
03:29:27|3895.63
03:29:28|3895.53
03:29:29|3895.61
03:29:29|3895.01
03:29:31|3895.01
03:29:31|3895.01
03:29:32|3895.01
03:29:33|3895.19
03:29:35|3897.29
03:29:35|3897.28
03:29:37|3896.45
03:29:38|3896.44
03:29:38|3896.43
03:29:40|3896.03
03:29:41|3896.01
03:29:42|3895.99
03:29:43|3895.99
03:29:44|3895.99
03:29:45|3895.99
03:29:46|3897.72
03:29:46|3897.72
03:29:47|3897.73
03:29:48|3896.77
03:29:50|3896.73
03:29:50|3896.73
03:29:52|3896.74
03:29:52|3896.74
03:29:53|3896.74
03:29:54|3896.74
03:29:56|3896.95
03:29:56|3896.95
03:29:57|3896.96
03:29:58|3896.95
03:29:59|3896.95
03:30:00|3896.95
03:30:01|3896.96
03:30:02|3896.96
03:30:04|3896.96
03:30:04|3896.07
03:30:05|3895.01
03:30:07|3895.
03:30:07|3895.
03:30:09|3895.
03:30:09|3895.01
03:30:10|3895.
03:30:11|3895.
03:30:12|3896.03
03:30:13|3896.79
03:30:14|3897.71
03:30:17|3898.12
03:30:18|3899.12
03:30:19|3899.12
03:30:20|3899.12
03:30:21|3899.2
03:30:22|3899.21
03:30:23|3899.44
03:30:24|3899.45
03:30:25|3899.99
03:30:27|3899.99
03:30:28|3900.19
03:30:28|3900.03
03:30:30|3898.72
03:30:31|3898.72
03:30:31|3898.71
03:30:33|3898.68
03:30:33|3898.34
03:30:35|3898.35
03:30:36|3898.71
03:30:38|3898.71
03:30:38|3898.71
03:30:40|3899.47
03:30:40|3899.2
03:30:41|3899.1
03:30:42|3899.3
03:30:43|3899.3
03:30:44|3899.29
03:30:46|3899.75
03:30:47|3900.
03:30:47|3899.98
03:30:48|3899.91
03:30:50|3899.9
03:30:51|3899.91
03:30:51|3899.9
03:30:52|3899.91
03:30:53|3899.91
03:30:54|3899.13
03:30:55|3899.73
03:30:56|3899.73
03:30:57|3899.47
03:30:59|3899.71
03:30:59|3899.71
03:31:00|3899.7
03:31:01|3897.82
03:31:02|3898.51
03:31:03|3899.35
03:31:04|3899.5
03:31:05|3898.38
03:31:06|3898.38
03:31:07|3898.34
03:31:08|3898.74
03:31:10|3897.79
03:31:11|3897.78
03:31:11|3898.01
03:31:13|3898.02
03:31:13|3898.03
03:31:15|3898.23
03:31:15|3898.23
03:31:18|3898.32
03:31:19|3898.5
03:31:20|3898.24
03:31:22|3898.51
03:31:24|3898.51
03:31:24|3898.46
03:31:26|3898.5
03:31:28|3898.5
03:31:28|3897.72
03:31:29|3897.16
03:31:30|3897.42
03:31:32|3897.72
03:31:32|3897.72
03:31:33|3897.72
03:31:34|3897.71
03:31:35|3897.71
03:31:36|3897.72
03:31:37|3897.72
03:31:38|3897.46
03:31:39|3897.46
03:31:40|3897.45
03:31:42|3899.91
03:31:42|3899.91
03:31:43|3899.9
03:31:44|3899.9
03:31:45|3899.9
03:31:47|3899.89
03:31:47|3899.89
03:31:49|3899.89
03:31:50|3899.9
03:31:51|3899.9
03:31:51|3899.9
03:31:52|3899.9
03:31:53|3899.9
03:31:54|3899.91
03:31:55|3900.33
03:31:56|3900.33
03:31:57|3900.34
03:31:58|3900.34
03:31:59|3899.9
03:32:00|3899.9
03:32:01|3899.91
03:32:02|3900.12
03:32:03|3900.49
03:32:04|3900.49
03:32:05|3901.23
03:32:06|3902.51
03:32:07|3902.51
03:32:08|3902.52
03:32:09|3902.99
03:32:10|3902.99
03:32:11|3903.
03:32:12|3902.88
03:32:13|3901.4
03:32:14|3901.4
03:32:15|3902.09
03:32:16|3902.01
03:32:18|3902.01
03:32:20|3901.66
03:32:21|3901.8
03:32:22|3901.71
03:32:23|3901.94
03:32:24|3901.94
03:32:25|3901.82
03:32:26|3901.
03:32:27|3901.09
03:32:28|3900.51
03:32:29|3901.24
03:32:30|3901.32
03:32:31|3901.23
03:32:32|3901.19
03:32:33|3901.2
03:32:34|3902.03
03:32:35|3902.94
03:32:36|3902.89
03:32:38|3902.92
03:32:39|3902.94
03:32:39|3902.57
03:32:40|3902.53
03:32:42|3902.94
03:32:43|3902.94
03:32:44|3902.94
03:32:44|3902.94
03:32:46|3902.24
03:32:47|3901.31
03:32:48|3901.35
03:32:48|3901.68
03:32:50|3901.68
03:32:50|3902.05
03:32:51|3902.11
03:32:53|3902.11
03:32:53|3902.
03:32:55|3902.
03:32:55|3901.74
03:32:57|3901.74
03:32:58|3901.82
03:32:59|3901.83
03:33:00|3901.83
03:33:00|3902.04
03:33:02|3901.83
03:33:02|3901.83
03:33:03|3900.92
03:33:05|3899.1
03:33:06|3899.6
03:33:07|3899.74
03:33:07|3899.73
03:33:09|3900.36
03:33:10|3901.32
03:33:11|3901.74
03:33:12|3901.96
03:33:12|3902.39
03:33:14|3902.62
03:33:15|3902.62
03:33:15|3903.32
03:33:17|3902.74
03:33:18|3902.62
03:33:20|3902.7
03:33:20|3902.75
03:33:22|3903.03
03:33:23|3903.89
03:33:24|3904.06
03:33:25|3903.98
03:33:26|3903.76
03:33:27|3903.98
03:33:28|3903.98
03:33:29|3904.15
03:33:30|3904.21
03:33:31|3904.23
03:33:32|3903.49
03:33:33|3903.06
03:33:34|3903.07
03:33:35|3903.07
03:33:36|3903.47
03:33:37|3903.47
03:33:38|3903.44
03:33:39|3903.64
03:33:40|3903.8
03:33:41|3903.8
03:33:42|3903.79
03:33:43|3904.39
03:33:44|3904.38
03:33:45|3906.11
03:33:46|3906.41
03:33:47|3906.41
03:33:48|3906.41
03:33:49|3906.42
03:33:50|3905.24
03:33:51|3905.24
03:33:52|3903.39
03:33:53|3904.09
03:33:54|3904.1
03:33:55|3904.13
03:33:56|3903.96
03:33:57|3903.97
03:33:58|3903.81
03:33:59|3904.13
03:34:00|3904.14
03:34:01|3904.14
03:34:02|3903.93
03:34:03|3903.93
03:34:04|3903.08
03:34:05|3903.08
03:34:06|3903.07
03:34:07|3903.08
03:34:08|3903.08
03:34:09|3903.55
03:34:10|3903.01
03:34:11|3902.58
03:34:12|3902.57
03:34:13|3904.03
03:34:14|3904.03
03:34:15|3904.02
03:34:16|3904.02
03:34:17|3904.02
03:34:18|3904.02
03:34:20|3904.01
03:34:21|3904.01
03:34:23|3904.01
03:34:24|3902.57
03:34:26|3902.88
03:34:26|3903.2
03:34:27|3903.21
03:34:28|3903.21
03:34:29|3903.2
03:34:30|3903.2
03:34:32|3903.2
03:34:32|3903.2
03:34:34|3903.02
03:34:35|3903.
03:34:36|3903.
03:34:37|3903.01
03:34:38|3903.
03:34:39|3903.27
03:34:40|3903.52
03:34:41|3903.45
03:34:42|3903.8
03:34:43|3903.03
03:34:45|3903.2
03:34:46|3903.86
03:34:46|3903.64
03:34:48|3903.64
03:34:49|3903.64
03:34:50|3902.88
03:34:50|3902.3
03:34:52|3902.59
03:34:53|3902.6
03:34:53|3902.47
03:34:54|3902.47
03:34:55|3902.41
03:34:56|3902.41
03:34:58|3902.61
03:34:58|3902.61
03:35:00|3902.43
03:35:01|3902.29
03:35:02|3902.69
03:35:03|3902.32
03:35:05|3902.95
03:35:05|3902.98
03:35:06|3902.98
03:35:07|3902.98
03:35:08|3903.37
03:35:10|3903.38
03:35:11|3903.37
03:35:12|3903.59
03:35:12|3903.59
03:35:14|3903.58
03:35:15|3903.58
03:35:15|3903.02
03:35:16|3903.02
03:35:17|3903.64
03:35:18|3903.64
03:35:19|3903.39
03:35:22|3903.45
03:35:23|3903.58
03:35:24|3903.57
03:35:25|3903.58
03:35:26|3903.58
03:35:27|3903.58
03:35:28|3906.53
03:35:29|3905.09
03:35:30|3905.09
03:35:31|3905.09
03:35:32|3905.09
03:35:33|3905.09
03:35:34|3905.19
03:35:35|3905.4
03:35:36|3905.9
03:35:37|3906.3
03:35:38|3906.31
03:35:39|3906.83
03:35:40|3906.83
03:35:41|3906.83
03:35:42|3906.67
03:35:43|3906.77
03:35:44|3905.34
03:35:45|3905.06
03:35:46|3905.47
03:35:47|3905.62
03:35:48|3905.86
03:35:49|3905.45
03:35:50|3906.01
03:35:51|3905.94
03:35:52|3905.94
03:35:53|3905.69
03:35:54|3905.69
03:35:55|3905.69
03:35:56|3905.7
03:35:58|3906.
03:35:58|3905.53
03:36:00|3905.37
03:36:01|3905.68
03:36:02|3905.68
03:36:02|3904.83
03:36:03|3904.03
03:36:05|3905.15
03:36:06|3905.08
03:36:07|3905.08
03:36:08|3905.07
03:36:08|3905.07
03:36:10|3906.23
03:36:11|3905.16
03:36:11|3906.18
03:36:13|3905.27
03:36:13|3905.27
03:36:15|3905.27
03:36:16|3905.28
03:36:17|3905.21
03:36:18|3905.21
03:36:19|3905.21
03:36:20|3905.2
03:36:21|3905.25
03:36:23|3905.26
03:36:25|3905.26
03:36:25|3904.41
03:36:26|3903.46
03:36:28|3902.2
03:36:29|3901.79
03:36:30|3900.38
03:36:31|3898.96
03:36:32|3898.96
03:36:34|3898.16
03:36:35|3899.23
03:36:36|3898.65
03:36:37|3897.63
03:36:37|3897.45
03:36:38|3896.78
03:36:40|3896.88
03:36:40|3896.81
03:36:41|3896.7
03:36:43|3896.23
03:36:44|3895.39
03:36:45|3895.73
03:36:47|3896.24
03:36:47|3896.25
03:36:49|3896.65
03:36:50|3896.65
03:36:51|3897.07
03:36:52|3897.06
03:36:53|3896.9
03:36:54|3896.9
03:36:55|3896.66
03:36:56|3896.66
03:36:57|3896.66
03:36:58|3896.67
03:36:59|3897.02
03:37:00|3897.02
03:37:01|3897.01
03:37:01|3897.51
03:37:03|3897.08
03:37:03|3897.08
03:37:05|3897.44
03:37:06|3897.44
03:37:07|3897.41
03:37:08|3897.41
03:37:09|3897.06
03:37:09|3896.51
03:37:11|3895.71
03:37:12|3895.22
03:37:13|3895.84
03:37:14|3896.43
03:37:15|3895.5
03:37:17|3894.03
03:37:18|3892.71
03:37:18|3893.03
03:37:20|3892.98
03:37:20|3892.53
03:37:21|3892.04
03:37:24|3891.
03:37:24|3891.06
03:37:26|3891.65
03:37:27|3891.
03:37:29|3890.62
03:37:30|3890.58
03:37:31|3890.25
03:37:32|3890.59
03:37:33|3891.95
03:37:34|3892.99
03:37:35|3892.43
03:37:36|3893.14
03:37:37|3892.47
03:37:37|3892.75
03:37:39|3892.73
03:37:40|3892.72
03:37:42|3892.74
03:37:43|3892.74
03:37:43|3893.08
03:37:45|3894.47
03:37:45|3894.7
03:37:47|3894.72
03:37:48|3895.
03:37:48|3894.99
03:37:49|3895.
03:37:50|3895.
03:37:52|3894.44
03:37:52|3893.42
03:37:53|3894.57
03:37:55|3894.56
03:37:56|3894.2
03:37:57|3893.67
03:37:58|3893.09
03:37:58|3892.64
03:37:59|3893.18
03:38:00|3893.21
03:38:01|3893.12
03:38:02|3893.08
03:38:04|3893.08
03:38:04|3893.08
03:38:06|3892.79
03:38:07|3892.78
03:38:08|3892.79
03:38:09|3893.08
03:38:10|3893.08
03:38:11|3893.07
03:38:11|3894.2
03:38:13|3893.65
03:38:13|3894.16
03:38:15|3893.9
03:38:15|3893.55
03:38:16|3893.33
03:38:18|3893.09
03:38:19|3893.09
03:38:19|3893.09
03:38:20|3893.08
03:38:22|3893.62
03:38:23|3893.59
03:38:23|3893.27
03:38:24|3893.64
03:38:26|3893.63
03:38:28|3893.63
03:38:29|3893.33
03:38:31|3893.47
03:38:32|3893.47
03:38:33|3893.33
03:38:33|3893.13
03:38:35|3893.12
03:38:36|3893.64
03:38:37|3892.4
03:38:37|3892.4
03:38:39|3892.4
03:38:40|3892.4
03:38:40|3892.4
03:38:42|3892.4
03:38:43|3892.4
03:38:44|3893.17
03:38:45|3892.39
03:38:46|3892.85
03:38:47|3892.63
03:38:48|3892.41
03:38:49|3892.4
03:38:50|3893.02
03:38:51|3891.9
03:38:52|3891.91
03:38:53|3892.4
03:38:55|3892.39
03:38:55|3892.37
03:38:57|3891.49
03:38:58|3891.49
03:38:59|3891.49
03:39:00|3892.13
03:39:01|3892.13
03:39:02|3891.37
03:39:03|3891.37
03:39:03|3892.31
03:39:05|3892.25
03:39:06|3892.39
03:39:07|3892.39
03:39:07|3892.52
03:39:09|3893.61
03:39:10|3893.62
03:39:11|3893.62
03:39:12|3893.61
03:39:13|3893.61
03:39:13|3893.61
03:39:15|3893.61
03:39:16|3893.61
03:39:16|3893.61
03:39:18|3894.9
03:39:19|3895.79
03:39:20|3895.79
03:39:21|3895.39
03:39:22|3895.39
03:39:23|3895.4
03:39:24|3894.66
03:39:26|3894.66
03:39:27|3894.26
03:39:28|3894.29
03:39:30|3894.29
03:39:31|3893.31
03:39:31|3893.32
03:39:33|3893.31
03:39:34|3893.32
03:39:34|3893.59
03:39:35|3893.94
03:39:36|3893.94
03:39:37|3893.93
03:39:38|3893.94
03:39:39|3895.3
03:39:40|3895.36
03:39:41|3894.85
03:39:42|3894.11
03:39:43|3894.11
03:39:44|3894.45
03:39:45|3896.
03:39:46|3896.
03:39:48|3895.99
03:39:49|3895.38
03:39:50|3896.
03:39:52|3896.
03:39:52|3895.61
03:39:53|3895.65
03:39:55|3896.
03:39:56|3896.
03:39:57|3895.99
03:39:58|3896.
03:39:59|3896.
03:40:00|3896.
03:40:01|3895.66
03:40:02|3895.97
03:40:03|3895.97
03:40:03|3897.
03:40:05|3897.78
03:40:06|3898.08
03:40:06|3897.79
03:40:08|3897.79
03:40:09|3898.36
03:40:10|3898.92
03:40:11|3898.92
03:40:12|3900.
03:40:13|3900.02
03:40:13|3898.9
03:40:14|3899.74
03:40:16|3899.74
03:40:17|3899.17
03:40:17|3899.83
03:40:19|3899.74
03:40:20|3898.97
03:40:21|3898.93
03:40:22|3898.93
03:40:22|3899.06
03:40:24|3898.1
03:40:25|3897.8
03:40:27|3898.55
03:40:28|3899.05
03:40:30|3899.06
03:40:30|3899.78
03:40:31|3899.58
03:40:33|3898.92
03:40:34|3899.01
03:40:35|3899.01
03:40:36|3899.02
03:40:38|3899.03
03:40:39|3899.32
03:40:39|3899.48
03:40:40|3899.23
03:40:41|3899.4
03:40:43|3899.49
03:40:43|3899.69
03:40:45|3899.68
03:40:45|3899.68
03:40:46|3900.51
03:40:48|3900.55
03:40:49|3900.16
03:40:49|3900.3
03:40:50|3899.09
03:40:52|3899.48
03:40:52|3900.95
03:40:53|3900.95
03:40:55|3900.95
03:40:55|3900.96
03:40:56|3901.63
03:40:58|3901.68
03:40:58|3902.01
03:40:59|3901.68
03:41:00|3901.3
03:41:03|3899.29
03:41:03|3899.19
03:41:04|3899.32
03:41:05|3899.44
03:41:06|3899.44
03:41:07|3899.44
03:41:08|3899.42
03:41:09|3899.41
03:41:10|3899.41
03:41:11|3899.41
03:41:12|3898.99
03:41:13|3899.01
03:41:14|3899.01
03:41:15|3899.03
03:41:17|3900.65
03:41:17|3900.34
03:41:19|3900.33
03:41:20|3900.29
03:41:21|3899.58
03:41:22|3899.58
03:41:23|3900.32
03:41:24|3900.32
03:41:25|3900.32
03:41:26|3899.51
03:41:28|3899.21
03:41:28|3899.36
03:41:31|3899.36
03:41:32|3899.37
03:41:33|3899.37
03:41:34|3899.37
03:41:35|3899.99
03:41:36|3899.98
03:41:37|3899.99
03:41:38|3899.99
03:41:40|3900.95
03:41:41|3900.95
03:41:42|3900.95
03:41:43|3900.95
03:41:43|3900.94
03:41:44|3900.94
03:41:46|3900.95
03:41:46|3900.95
03:41:48|3901.37
03:41:48|3900.95
03:41:49|3901.38
03:41:50|3902.08
03:41:53|3902.01
03:41:53|3902.8
03:41:54|3903.62
03:41:55|3903.64
03:41:56|3904.73
03:41:57|3904.59
03:41:58|3904.47
03:41:59|3904.78
03:42:00|3904.48
03:42:01|3904.48
03:42:02|3904.48
03:42:03|3904.79
03:42:04|3904.8
03:42:05|3904.8
03:42:06|3904.79
03:42:07|3905.21
03:42:09|3905.44
03:42:09|3905.45
03:42:10|3905.78
03:42:11|3905.16
03:42:12|3905.16
03:42:13|3905.58
03:42:14|3905.57
03:42:15|3905.57
03:42:16|3905.58
03:42:17|3905.58
03:42:18|3905.58
03:42:19|3905.58
03:42:20|3905.58
03:42:21|3905.58
03:42:22|3905.58
03:42:23|3905.58
03:42:24|3905.58
03:42:25|3904.68
03:42:26|3904.68
03:42:28|3904.68
03:42:30|3904.68
03:42:31|3904.68
03:42:32|3904.68
03:42:33|3904.89
03:42:33|3904.88
03:42:35|3905.28
03:42:36|3905.
03:42:37|3905.
03:42:37|3905.01
03:42:39|3905.01
03:42:40|3905.01
03:42:42|3905.94
03:42:43|3906.
03:42:43|3906.
03:42:45|3906.
03:42:45|3905.99
03:42:46|3906.02
03:42:47|3907.
03:42:48|3907.
03:42:49|3905.78
03:42:51|3905.06
03:42:51|3905.07
03:42:53|3905.07
03:42:53|3905.06
03:42:55|3905.07
03:42:56|3905.07
03:42:57|3905.06
03:42:57|3905.07
03:42:59|3905.08
03:42:59|3905.08
03:43:00|3905.07
03:43:01|3905.07
03:43:02|3905.07
03:43:03|3904.12
03:43:04|3904.12
03:43:06|3903.65
03:43:06|3903.78
03:43:08|3902.94
03:43:09|3902.75
03:43:10|3902.68
03:43:10|3902.01
03:43:11|3900.85
03:43:12|3901.94
03:43:13|3902.67
03:43:14|3902.77
03:43:16|3904.11
03:43:16|3903.92
03:43:17|3905.06
03:43:18|3905.07
03:43:19|3905.06
03:43:20|3905.06
03:43:22|3905.07
03:43:22|3905.07
03:43:24|3905.06
03:43:24|3905.47
03:43:25|3904.72
03:43:27|3904.72
03:43:27|3904.6
03:43:30|3904.6
03:43:30|3904.59
03:43:32|3904.35
03:43:34|3903.56
03:43:35|3901.22
03:43:36|3901.16
03:43:37|3900.78
03:43:38|3901.76
03:43:39|3901.76
03:43:40|3902.14
03:43:41|3902.14
03:43:43|3902.66
03:43:44|3902.39
03:43:44|3902.39
03:43:46|3902.17
03:43:47|3902.16
03:43:48|3903.55
03:43:49|3903.64
03:43:49|3903.64
03:43:51|3904.03
03:43:51|3903.89
03:43:53|3903.89
03:43:53|3903.89
03:43:55|3903.8
03:43:56|3902.65
03:43:57|3901.52
03:43:57|3901.52
03:43:58|3901.82
03:44:00|3901.6
03:44:01|3899.79
03:44:01|3898.85
03:44:02|3898.8
03:44:03|3898.56
03:44:06|3898.11
03:44:06|3898.33
03:44:07|3899.17
03:44:08|3898.49
03:44:09|3898.77
03:44:10|3898.78
03:44:11|3898.97
03:44:12|3898.96
03:44:14|3898.77
03:44:15|3898.12
03:44:17|3898.11
03:44:17|3898.
03:44:18|3898.29
03:44:19|3898.28
03:44:20|3898.46
03:44:21|3898.46
03:44:22|3898.96
03:44:23|3898.96
03:44:24|3899.42
03:44:26|3898.03
03:44:26|3897.83
03:44:27|3897.42
03:44:28|3897.42
03:44:30|3896.99
03:44:31|3896.61
03:44:32|3896.99
03:44:33|3897.31
03:44:34|3897.43
03:44:35|3897.59
03:44:36|3898.23
03:44:37|3898.23
03:44:38|3897.81
03:44:39|3898.27
03:44:40|3898.27
03:44:41|3898.27
03:44:42|3897.64
03:44:43|3897.65
03:44:44|3897.65
03:44:45|3897.64
03:44:46|3897.64
03:44:47|3897.64
03:44:48|3897.64
03:44:49|3897.64
03:44:50|3897.64
03:44:51|3897.65
03:44:52|3897.64
03:44:53|3897.99
03:44:54|3897.66
03:44:55|3897.65
03:44:56|3898.01
03:44:57|3897.96
03:44:58|3897.96
03:44:59|3897.96
03:45:00|3898.48
03:45:01|3897.98
03:45:02|3898.31
03:45:03|3898.92
03:45:04|3898.78
03:45:05|3898.77
03:45:06|3898.76
03:45:07|3898.76
03:45:08|3898.76
03:45:09|3898.01
03:45:10|3898.
03:45:11|3897.95
03:45:12|3897.88
03:45:13|3897.88
03:45:14|3897.88
03:45:15|3897.65
03:45:16|3897.65
03:45:17|3897.65
03:45:18|3898.01
03:45:19|3898.01
03:45:20|3898.97
03:45:21|3898.97
03:45:22|3901.36
03:45:23|3902.55
03:45:24|3903.84
03:45:25|3903.84
03:45:26|3903.83
03:45:27|3902.65
03:45:28|3902.43
03:45:29|3902.43
03:45:30|3905.28
03:45:32|3905.01
03:45:33|3905.17
03:45:34|3904.59
03:45:36|3904.35
03:45:36|3904.78
03:45:37|3903.37
03:45:38|3903.61
03:45:41|3904.37
03:45:41|3904.45
03:45:42|3904.45
03:45:43|3904.46
03:45:44|3904.46
03:45:45|3904.46
03:45:46|3904.45
03:45:47|3904.46
03:45:49|3904.46
03:45:50|3904.46
03:45:51|3904.45
03:45:52|3904.46
03:45:53|3905.2
03:45:54|3905.28
03:45:55|3905.27
03:45:56|3905.99
03:45:57|3906.
03:45:58|3906.
03:46:00|3905.99
03:46:00|3906.42
03:46:01|3906.45
03:46:03|3906.45
03:46:04|3904.7
03:46:05|3904.7
03:46:06|3904.47
03:46:07|3905.
03:46:08|3904.79
03:46:09|3904.79
03:46:10|3904.8
03:46:11|3904.8
03:46:12|3904.8
03:46:13|3905.97
03:46:14|3906.8
03:46:15|3907.63
03:46:16|3907.51
03:46:17|3907.74
03:46:18|3907.73
03:46:19|3907.73
03:46:20|3906.56
03:46:22|3906.89
03:46:23|3907.13
03:46:24|3908.14
03:46:25|3907.95
03:46:26|3907.19
03:46:27|3907.58
03:46:27|3907.7
03:46:30|3907.7
03:46:31|3907.7
03:46:33|3907.26
03:46:34|3907.27
03:46:35|3907.27
03:46:37|3907.64
03:46:37|3908.12
03:46:39|3908.12
03:46:41|3907.96
03:46:42|3908.25
03:46:42|3908.26
03:46:44|3908.83
03:46:45|3909.09
03:46:46|3909.1
03:46:46|3909.09
03:46:47|3909.09
03:46:48|3909.
03:46:50|3909.08
03:46:50|3909.08
03:46:52|3909.3
03:46:53|3909.08
03:46:53|3909.35
03:46:54|3909.
03:46:55|3909.99
03:46:57|3909.19
03:46:57|3908.31
03:46:58|3908.38
03:46:59|3908.39
03:47:00|3908.94
03:47:01|3908.57
03:47:02|3908.59
03:47:04|3908.83
03:47:04|3908.39
03:47:06|3908.59
03:47:07|3908.58
03:47:07|3908.59
03:47:08|3908.58
03:47:09|3908.58
03:47:10|3909.99
03:47:12|3910.31
03:47:12|3910.52
03:47:14|3910.53
03:47:14|3910.58
03:47:15|3910.59
03:47:16|3910.59
03:47:17|3910.59
03:47:18|3910.59
03:47:19|3910.52
03:47:20|3909.56
03:47:21|3909.87
03:47:22|3910.6
03:47:23|3910.68
03:47:24|3910.68
03:47:25|3910.59
03:47:26|3910.82
03:47:27|3910.82
03:47:28|3910.81
03:47:29|3910.82
03:47:30|3910.82
03:47:31|3911.38
03:47:34|3910.35
03:47:35|3909.15
03:47:37|3908.97
03:47:38|3908.23
03:47:39|3908.14
03:47:41|3908.1
03:47:42|3908.09
03:47:43|3907.98
03:47:44|3907.96
03:47:45|3907.45
03:47:47|3907.67
03:47:47|3907.67
03:47:48|3908.68
03:47:49|3909.19
03:47:50|3909.56
03:47:51|3909.56
03:47:52|3909.56
03:47:53|3909.95
03:47:54|3910.7
03:47:56|3910.05
03:47:56|3910.05
03:47:57|3910.08
03:47:58|3910.91
03:47:59|3911.15
03:48:01|3911.46
03:48:01|3911.14
03:48:03|3911.16
03:48:03|3911.4
03:48:04|3911.4
03:48:05|3911.13
03:48:06|3911.13
03:48:07|3911.13
03:48:08|3911.13
03:48:09|3911.12
03:48:10|3911.12
03:48:11|3910.89
03:48:12|3909.48
03:48:13|3909.29
03:48:14|3911.4
03:48:15|3911.4
03:48:16|3910.69
03:48:17|3910.86
03:48:18|3911.39
03:48:19|3911.98
03:48:20|3911.17
03:48:21|3911.96
03:48:22|3911.68
03:48:23|3913.5
03:48:24|3913.2
03:48:25|3915.32
03:48:26|3916.29
03:48:28|3915.16
03:48:29|3915.22
03:48:30|3914.57
03:48:31|3914.52
03:48:32|3914.51
03:48:33|3913.41
03:48:35|3912.49
03:48:37|3912.59
03:48:38|3911.63
03:48:39|3911.17
03:48:40|3912.04
03:48:40|3912.03
03:48:41|3912.33
03:48:43|3911.47
03:48:45|3910.87
03:48:45|3910.47
03:48:46|3911.62
03:48:47|3911.62
03:48:48|3912.34
03:48:49|3911.66
03:48:50|3912.33
03:48:52|3911.7
03:48:52|3912.04
03:48:53|3912.04
03:48:54|3911.66
03:48:55|3911.15
03:48:56|3911.19
03:48:57|3911.23
03:48:58|3911.18
03:48:59|3910.38
03:49:00|3910.03
03:49:01|3910.25
03:49:02|3910.06
03:49:03|3910.25
03:49:04|3910.25
03:49:05|3910.59
03:49:06|3911.5
03:49:07|3910.39
03:49:08|3910.38
03:49:09|3910.38
03:49:10|3910.38
03:49:12|3910.38
03:49:13|3910.86
03:49:14|3910.87
03:49:15|3910.87
03:49:16|3911.61
03:49:17|3911.61
03:49:18|3911.24
03:49:19|3910.77
03:49:20|3910.23
03:49:21|3910.
03:49:22|3909.63
03:49:23|3909.35
03:49:24|3909.36
03:49:25|3909.34
03:49:26|3908.97
03:49:27|3908.96
03:49:28|3908.82
03:49:29|3908.81
03:49:30|3908.82
03:49:31|3909.3
03:49:32|3908.97
03:49:33|3908.97
03:49:34|3908.26
03:49:36|3908.14
03:49:38|3908.14
03:49:39|3907.2
03:49:40|3907.2
03:49:41|3907.94
03:49:42|3908.99
03:49:43|3909.
03:49:43|3908.99
03:49:45|3908.99
03:49:46|3908.55
03:49:47|3908.89
03:49:48|3908.71
03:49:48|3908.12
03:49:50|3907.45
03:49:50|3907.73
03:49:52|3908.39
03:49:53|3908.4
03:49:54|3908.4
03:49:54|3908.39
03:49:56|3908.4
03:49:56|3908.4
03:49:58|3909.34
03:49:59|3909.34
03:49:59|3909.48
03:50:00|3909.99
03:50:01|3909.95
03:50:03|3908.88
03:50:04|3908.87
03:50:04|3908.87
03:50:05|3908.87
03:50:06|3908.85
03:50:07|3908.85
03:50:08|3908.86
03:50:10|3908.85
03:50:10|3909.33
03:50:12|3909.78
03:50:12|3910.01
03:50:13|3910.26
03:50:15|3910.26
03:50:15|3910.05
03:50:17|3911.97
03:50:18|3912.29
03:50:19|3912.29
03:50:19|3912.29
03:50:21|3912.
03:50:21|3911.91
03:50:22|3911.91
03:50:24|3911.91
03:50:24|3911.9
03:50:26|3911.91
03:50:26|3910.89
03:50:27|3910.6
03:50:28|3910.59
03:50:29|3911.2
03:50:30|3910.63
03:50:31|3911.72
03:50:32|3911.72
03:50:33|3911.73
03:50:34|3911.72
03:50:37|3911.43
03:50:38|3911.56
03:50:39|3911.45
03:50:39|3911.45
03:50:41|3912.87
03:50:42|3913.7
03:50:43|3914.16
03:50:44|3914.18
03:50:45|3913.94
03:50:46|3913.67
03:50:48|3913.67
03:50:48|3914.24
03:50:49|3914.98
03:50:50|3915.35
03:50:52|3915.36
03:50:52|3915.43
03:50:53|3915.7
03:50:55|3915.7
03:50:55|3915.56
03:50:56|3915.63
03:50:57|3915.36
03:50:58|3913.92
03:50:59|3913.92
03:51:00|3913.92
03:51:01|3913.08
03:51:02|3912.31
03:51:03|3912.86
03:51:04|3912.86
03:51:06|3912.86
03:51:06|3911.8
03:51:07|3911.81
03:51:08|3912.1
03:51:09|3912.1
03:51:10|3912.1
03:51:11|3912.1
03:51:13|3912.09
03:51:13|3912.96
03:51:14|3912.96
03:51:15|3912.96
03:51:16|3912.97
03:51:17|3912.96
03:51:18|3912.27
03:51:19|3912.26
03:51:20|3912.26
03:51:21|3912.26
03:51:22|3912.26
03:51:23|3912.27
03:51:24|3912.63
03:51:25|3912.63
03:51:26|3912.62
03:51:27|3912.63
03:51:28|3913.96
03:51:30|3913.96
03:51:30|3913.95
03:51:31|3913.95
03:51:32|3913.66
03:51:33|3913.67
03:51:34|3913.67
03:51:35|3913.95
03:51:37|3914.35
03:51:39|3914.34
03:51:40|3914.34
03:51:42|3912.33
03:51:43|3912.34
03:51:43|3912.27
03:51:45|3912.27
03:51:46|3912.11
03:51:46|3911.
03:51:48|3910.98
03:51:48|3910.98
03:51:49|3911.09
03:51:52|3911.1
03:51:52|3910.58
03:51:53|3910.58
03:51:54|3910.59
03:51:55|3912.09
03:51:56|3912.33
03:51:57|3912.33
03:51:59|3913.39
03:51:59|3913.7
03:52:00|3913.7
03:52:01|3913.7
03:52:02|3913.7
03:52:03|3913.7
03:52:04|3913.7
03:52:05|3913.2
03:52:06|3913.06
03:52:07|3913.06
03:52:08|3912.52
03:52:09|3912.37
03:52:10|3912.81
03:52:11|3913.67
03:52:13|3913.65
03:52:13|3913.65
03:52:15|3913.65
03:52:16|3913.7
03:52:16|3913.7
03:52:18|3913.89
03:52:19|3914.27
03:52:19|3914.27
03:52:21|3914.27
03:52:22|3914.27
03:52:23|3913.88
03:52:24|3913.88
03:52:25|3913.88
03:52:25|3913.88
03:52:27|3913.99
03:52:27|3914.27
03:52:28|3915.
03:52:30|3915.55
03:52:31|3915.54
03:52:31|3915.55
03:52:33|3914.34
03:52:34|3916.08
03:52:34|3915.88
03:52:36|3915.88
03:52:36|3916.01
03:52:37|3915.48
03:52:40|3915.47
03:52:42|3915.1
03:52:43|3915.15
03:52:44|3916.11
03:52:45|3915.54
03:52:46|3916.26
03:52:47|3913.9
03:52:49|3914.23
03:52:50|3914.19
03:52:51|3914.42
03:52:52|3915.3
03:52:53|3915.48
03:52:54|3915.48
03:52:55|3915.49
03:52:56|3916.06
03:52:56|3916.46
03:52:58|3916.43
03:52:58|3916.17
03:52:59|3916.18
03:53:00|3915.88
03:53:02|3915.29
03:53:03|3916.77
03:53:03|3916.19
03:53:04|3916.31
03:53:06|3916.43
03:53:07|3916.46
03:53:08|3916.19
03:53:09|3916.19
03:53:10|3916.2
03:53:11|3914.83
03:53:12|3915.01
03:53:12|3915.3
03:53:15|3917.04
03:53:15|3916.79
03:53:16|3916.33
03:53:17|3916.79
03:53:18|3916.67
03:53:19|3916.35
03:53:20|3916.37
03:53:21|3916.3
03:53:22|3916.29
03:53:23|3914.79
03:53:24|3915.35
03:53:25|3915.36
03:53:26|3915.86
03:53:27|3915.85
03:53:28|3914.63
03:53:29|3914.64
03:53:30|3915.29
03:53:32|3913.89
03:53:33|3912.57
03:53:34|3912.57
03:53:35|3912.58
03:53:36|3912.58
03:53:37|3912.58
03:53:39|3912.58
03:53:41|3912.57
03:53:43|3913.39
03:53:44|3913.41
03:53:45|3913.41
03:53:46|3913.41
03:53:47|3913.41
03:53:48|3913.4
03:53:48|3913.4
03:53:50|3913.98
03:53:50|3913.98
03:53:51|3915.
03:53:52|3915.67
03:53:53|3915.66
03:53:55|3915.64
03:53:56|3914.41
03:53:56|3913.44
03:53:59|3913.42
03:53:59|3913.41
03:54:00|3913.54
03:54:02|3913.54
03:54:02|3911.29
03:54:04|3911.29
03:54:04|3911.74
03:54:05|3911.74
03:54:07|3912.11
03:54:07|3912.12
03:54:08|3913.21
03:54:09|3913.21
03:54:10|3913.9
03:54:11|3913.9
03:54:13|3912.88
03:54:14|3913.34
03:54:15|3913.33
03:54:16|3912.9
03:54:17|3912.9
03:54:18|3913.07
03:54:19|3913.34
03:54:20|3913.85
03:54:21|3913.7
03:54:22|3913.65
03:54:23|3913.36
03:54:24|3912.6
03:54:25|3912.62
03:54:26|3912.61
03:54:27|3912.61
03:54:28|3912.61
03:54:29|3912.61
03:54:30|3912.61
03:54:31|3912.61
03:54:32|3912.61
03:54:33|3912.61
03:54:34|3912.61
03:54:35|3912.
03:54:36|3911.79
03:54:37|3912.01
03:54:38|3912.01
03:54:39|3912.
03:54:41|3912.
03:54:41|3912.51
03:54:44|3911.9
03:54:45|3912.02
03:54:47|3912.02
03:54:47|3912.02
03:54:48|3912.01
03:54:49|3912.02
03:54:51|3912.01
03:54:52|3912.02
03:54:52|3912.53
03:54:53|3912.53
03:54:54|3912.53
03:54:55|3912.
03:54:57|3912.
03:54:57|3912.
03:54:59|3912.
03:55:00|3911.44
03:55:01|3911.65
03:55:02|3911.33
03:55:04|3911.34
03:55:05|3911.96
03:55:06|3911.35
03:55:06|3910.36
03:55:08|3910.
03:55:09|3909.28
03:55:10|3909.61
03:55:10|3909.93
03:55:13|3908.81
03:55:13|3908.81
03:55:14|3908.79
03:55:15|3906.77
03:55:16|3906.77
03:55:17|3907.21
03:55:18|3907.8
03:55:19|3907.79
03:55:20|3907.71
03:55:21|3908.65
03:55:23|3909.01
03:55:23|3909.01
03:55:24|3908.69
03:55:25|3908.69
03:55:26|3908.69
03:55:27|3908.69
03:55:28|3908.69
03:55:30|3908.69
03:55:30|3908.65
03:55:31|3907.66
03:55:32|3907.25
03:55:33|3906.78
03:55:34|3906.77
03:55:35|3907.37
03:55:36|3907.29
03:55:37|3907.29
03:55:38|3906.84
03:55:39|3906.78
03:55:41|3906.48
03:55:42|3905.35
03:55:43|3905.18
03:55:44|3905.05
03:55:45|3905.04
03:55:46|3904.38
03:55:47|3904.88
03:55:49|3906.64
03:55:50|3906.65
03:55:51|3906.65
03:55:51|3906.65
03:55:53|3907.06
03:55:54|3906.85
03:55:55|3906.73
03:55:56|3906.01
03:55:57|3906.65
03:55:58|3906.65
03:55:59|3907.86
03:56:00|3907.76
03:56:01|3907.76
03:56:02|3907.75
03:56:03|3907.75
03:56:04|3908.03
03:56:05|3907.75
03:56:06|3907.76
03:56:08|3906.99
03:56:09|3906.68
03:56:10|3907.39
03:56:11|3907.49
03:56:12|3907.4
03:56:12|3907.4
03:56:14|3907.4
03:56:15|3907.4
03:56:16|3907.74
03:56:17|3906.96
03:56:18|3906.95
03:56:19|3906.95
03:56:20|3906.95
03:56:20|3906.95
03:56:22|3906.95
03:56:23|3906.96
03:56:24|3906.78
03:56:25|3906.78
03:56:26|3906.78
03:56:27|3905.87
03:56:28|3905.86
03:56:29|3905.86
03:56:30|3905.57
03:56:31|3905.57
03:56:32|3904.94
03:56:33|3905.58
03:56:34|3907.36
03:56:35|3907.39
03:56:36|3907.39
03:56:37|3907.39
03:56:38|3907.39
03:56:39|3906.5
03:56:40|3905.82
03:56:40|3905.82
03:56:43|3905.82
03:56:44|3906.49
03:56:46|3906.49
03:56:46|3906.5
03:56:48|3905.57
03:56:49|3904.42
03:56:50|3904.42
03:56:51|3904.93
03:56:52|3904.93
03:56:53|3904.93
03:56:54|3904.93
03:56:55|3904.92
03:56:56|3904.92
03:56:57|3904.92
03:56:58|3904.42
03:56:59|3904.33
03:57:01|3904.11
03:57:02|3903.04
03:57:03|3903.3
03:57:04|3902.55
03:57:05|3901.81
03:57:06|3901.82
03:57:07|3903.09
03:57:08|3903.16
03:57:09|3903.16
03:57:10|3903.16
03:57:11|3903.16
03:57:13|3902.93
03:57:13|3904.32
03:57:14|3902.44
03:57:15|3902.9
03:57:17|3902.86
03:57:17|3902.48
03:57:18|3901.94
03:57:19|3902.17
03:57:20|3902.08
03:57:21|3902.5
03:57:22|3902.5
03:57:23|3902.5
03:57:24|3902.49
03:57:25|3903.85
03:57:26|3903.79
03:57:27|3903.49
03:57:28|3903.78
03:57:29|3903.79
03:57:31|3904.33
03:57:31|3904.45
03:57:33|3904.93
03:57:33|3904.92
03:57:34|3904.92
03:57:35|3904.93
03:57:36|3904.93
03:57:37|3904.93
03:57:38|3904.93
03:57:39|3904.93
03:57:40|3904.92
03:57:41|3904.85
03:57:44|3904.15
03:57:45|3905.05
03:57:46|3905.57
03:57:47|3905.57
03:57:48|3905.57
03:57:49|3905.57
03:57:50|3905.57
03:57:52|3905.57
03:57:54|3905.56
03:57:54|3906.72
03:57:55|3906.72
03:57:57|3906.39
03:57:58|3906.57
03:57:59|3906.57
03:57:59|3905.72
03:58:01|3905.63
03:58:01|3905.88
03:58:02|3905.88
03:58:03|3905.88
03:58:05|3905.88
03:58:06|3904.92
03:58:07|3905.11
03:58:07|3904.88
03:58:09|3905.38
03:58:10|3905.44
03:58:10|3905.89
03:58:11|3907.14
03:58:12|3907.75
03:58:13|3908.3
03:58:14|3907.43
03:58:15|3906.86
03:58:16|3906.86
03:58:18|3906.87
03:58:18|3905.57
03:58:20|3905.45
03:58:20|3905.43
03:58:23|3905.01
03:58:23|3905.
03:58:24|3905.01
03:58:25|3905.01
03:58:26|3905.01
03:58:27|3905.01
03:58:28|3905.52
03:58:29|3905.52
03:58:30|3905.43
03:58:31|3905.43
03:58:32|3905.01
03:58:33|3905.01
03:58:34|3905.01
03:58:35|3905.01
03:58:36|3905.05
03:58:37|3905.43
03:58:38|3905.43
03:58:39|3905.77
03:58:40|3905.77
03:58:41|3906.6
03:58:42|3906.59
03:58:44|3906.59
03:58:46|3906.6
03:58:47|3906.91
03:58:49|3907.01
03:58:51|3907.44
03:58:51|3907.44
03:58:52|3908.
03:58:53|3908.09
03:58:54|3908.48
03:58:55|3908.58
03:58:56|3908.
03:58:57|3908.86
03:58:58|3908.66
03:59:00|3908.66
03:59:00|3908.52
03:59:02|3908.01
03:59:02|3908.01
03:59:03|3906.83
03:59:04|3907.5
03:59:06|3907.88
03:59:06|3907.66
03:59:08|3907.67
03:59:09|3906.83
03:59:10|3906.83
03:59:10|3906.83
03:59:12|3906.84
03:59:12|3906.84
03:59:13|3906.83
03:59:16|3906.21
03:59:16|3906.
03:59:17|3906.01
03:59:18|3906.
03:59:19|3905.88
03:59:20|3905.42
03:59:21|3905.84
03:59:22|3905.84
03:59:23|3906.09
03:59:24|3905.94
03:59:25|3906.33
03:59:26|3906.33
03:59:27|3906.17
03:59:28|3906.17
03:59:29|3906.03
03:59:30|3906.03
03:59:31|3906.03
03:59:33|3906.04
03:59:34|3906.04
03:59:35|3906.04
03:59:36|3906.03
03:59:37|3906.03
03:59:38|3906.03
03:59:39|3906.04
03:59:40|3906.04
03:59:41|3907.03
03:59:42|3906.35
03:59:43|3906.16
03:59:44|3906.16
03:59:45|3906.13
03:59:47|3906.13
03:59:48|3906.13
03:59:50|3906.13
03:59:51|3906.13
03:59:52|3906.13
03:59:53|3906.13
03:59:53|3906.14
03:59:55|3906.13
03:59:57|3906.88
03:59:58|3906.15
03:59:59|3906.14
04:00:00|3906.14
04:00:01|3906.28
04:00:02|3906.37
04:00:03|3904.54
04:00:04|3903.96
04:00:05|3903.63
04:00:06|3902.42
04:00:07|3902.41
04:00:08|3901.61
04:00:10|3901.42
04:00:11|3902.31
04:00:11|3901.92
04:00:13|3901.92
04:00:14|3902.31
04:00:15|3902.31
04:00:15|3903.01
04:00:17|3904.62
04:00:18|3904.82
04:00:19|3904.82
04:00:20|3904.56
04:00:21|3904.55
04:00:21|3904.56
04:00:23|3905.38
04:00:24|3906.56
04:00:25|3906.6
04:00:25|3907.04
04:00:27|3907.36
04:00:28|3907.44
04:00:28|3907.52
04:00:30|3907.86
04:00:31|3908.09
04:00:32|3907.22
04:00:33|3907.39
04:00:34|3907.55
04:00:35|3908.09
04:00:36|3908.81
04:00:37|3908.81
04:00:38|3908.81
04:00:38|3908.81
04:00:40|3908.4
04:00:40|3908.4
04:00:42|3908.41
04:00:43|3908.02
04:00:44|3908.35
04:00:44|3908.27
04:00:47|3908.15
04:00:48|3908.24
04:00:49|3908.54
04:00:51|3908.78
04:00:52|3909.15
04:00:53|3910.67
04:00:54|3910.45
04:00:55|3910.23
04:00:56|3910.22
04:00:57|3909.76
04:00:58|3908.81
04:00:59|3908.59
04:01:00|3908.59
04:01:01|3909.46
04:01:02|3910.01
04:01:03|3910.04
04:01:04|3909.76
04:01:05|3909.43
04:01:07|3909.97
04:01:08|3910.07
04:01:08|3909.87
04:01:10|3909.87
04:01:10|3910.2
04:01:12|3909.89
04:01:13|3910.25
04:01:14|3910.17
04:01:14|3910.04
04:01:15|3909.63
04:01:17|3909.87
04:01:17|3909.56
04:01:19|3909.56
04:01:20|3909.57
04:01:21|3908.16
04:01:22|3908.16
04:01:23|3908.16
04:01:23|3908.15
04:01:25|3908.15
04:01:26|3908.15
04:01:26|3908.15
04:01:27|3908.16
04:01:29|3908.16
04:01:30|3908.15
04:01:31|3908.15
04:01:32|3907.97
04:01:33|3907.52
04:01:34|3907.61
04:01:34|3907.61
04:01:36|3907.62
04:01:37|3908.16
04:01:38|3909.11
04:01:39|3909.47
04:01:40|3909.46
04:01:41|3909.26
04:01:42|3909.26
04:01:43|3909.26
04:01:43|3909.26
04:01:45|3909.26
04:01:46|3909.07
04:01:48|3909.02
04:01:49|3908.99
04:01:50|3908.99
04:01:52|3908.98
04:01:53|3908.3
04:01:54|3908.28
04:01:55|3907.71
04:01:56|3907.72
04:01:57|3907.72
04:01:58|3907.72
04:01:59|3907.71
04:02:01|3907.72
04:02:02|3907.01
04:02:03|3906.11
04:02:03|3906.11
04:02:05|3906.85
04:02:06|3907.54
04:02:07|3907.54
04:02:08|3907.54
04:02:09|3907.54
04:02:09|3907.55
04:02:11|3907.55
04:02:12|3907.55
04:02:14|3907.55
04:02:14|3908.34
04:02:16|3908.65
04:02:16|3908.65
04:02:18|3910.99
04:02:19|3911.64
04:02:20|3911.51
04:02:21|3911.35
04:02:22|3910.97
04:02:23|3910.44
04:02:24|3910.44
04:02:25|3909.76
04:02:26|3909.92
04:02:27|3909.91
04:02:28|3909.91
04:02:29|3909.91
04:02:30|3909.91
04:02:31|3909.97
04:02:32|3910.01
04:02:33|3909.79
04:02:34|3909.97
04:02:35|3909.98
04:02:36|3909.98
04:02:37|3909.56
04:02:38|3909.89
04:02:39|3909.76
04:02:40|3909.62
04:02:41|3908.57
04:02:42|3908.11
04:02:43|3908.86
04:02:44|3908.87
04:02:45|3908.87
04:02:46|3909.75
04:02:47|3909.9
04:02:48|3910.33
04:02:50|3910.34
04:02:52|3909.91
04:02:54|3910.63
04:02:54|3909.94
04:02:55|3909.9
04:02:58|3911.42
04:02:58|3911.06
04:03:00|3911.3
04:03:00|3911.14
04:03:01|3910.32
04:03:03|3910.32
04:03:04|3910.32
04:03:05|3909.76
04:03:06|3910.29
04:03:07|3910.3
04:03:08|3910.2
04:03:09|3909.75
04:03:10|3909.75
04:03:11|3908.65
04:03:12|3908.88
04:03:13|3910.32
04:03:14|3910.76
04:03:15|3910.5
04:03:16|3910.5
04:03:17|3910.26
04:03:18|3909.27
04:03:19|3909.44
04:03:20|3909.44
04:03:21|3909.44
04:03:22|3909.44
04:03:23|3908.52
04:03:24|3909.02
04:03:25|3908.75
04:03:26|3908.75
04:03:27|3908.75
04:03:28|3909.1
04:03:29|3907.54
04:03:30|3907.16
04:03:31|3907.76
04:03:32|3908.5
04:03:33|3908.5
04:03:34|3908.5
04:03:35|3909.84
04:03:36|3909.84
04:03:37|3909.84
04:03:38|3910.83
04:03:39|3910.49
04:03:40|3910.64
04:03:41|3910.64
04:03:42|3910.64
04:03:43|3910.65
04:03:44|3910.07
04:03:45|3909.89
04:03:46|3910.21
04:03:47|3910.21
04:03:48|3910.6
04:03:50|3911.23
04:03:51|3911.23
04:03:52|3911.81
04:03:53|3910.9
04:03:54|3911.09
04:03:56|3912.86
04:03:56|3915.
04:03:57|3913.96
04:03:58|3914.08
04:03:59|3914.27
04:04:01|3913.82
04:04:01|3913.64
04:04:02|3913.64
04:04:03|3913.64
04:04:05|3914.78
04:04:05|3913.66
04:04:07|3914.36
04:04:08|3913.99
04:04:09|3914.
04:04:10|3913.65
04:04:11|3913.88
04:04:12|3912.23
04:04:13|3911.32
04:04:14|3912.12
04:04:15|3912.23
04:04:16|3912.23
04:04:17|3912.23
04:04:18|3911.36
04:04:20|3911.87
04:04:21|3912.07
04:04:21|3913.15
04:04:22|3913.34
04:04:24|3913.17
04:04:26|3913.17
04:04:26|3914.04
04:04:27|3914.04
04:04:28|3913.9
04:04:29|3915.
04:04:30|3915.01
04:04:31|3913.9
04:04:32|3913.48
04:04:33|3914.63
04:04:34|3913.62
04:04:35|3913.89
04:04:36|3913.9
04:04:37|3913.89
04:04:38|3913.89
04:04:39|3914.44
04:04:40|3914.09
04:04:41|3913.62
04:04:42|3913.49
04:04:43|3913.48
04:04:44|3915.
04:04:45|3913.2
04:04:46|3912.61
04:04:47|3913.12
04:04:48|3913.13
04:04:50|3913.22
04:04:52|3914.35
04:04:54|3913.22
04:04:54|3913.22
04:04:57|3913.48
04:04:57|3913.84
04:04:58|3914.
04:05:00|3913.99
04:05:01|3914.59
04:05:02|3914.49
04:05:02|3914.59
04:05:03|3913.18
04:05:05|3913.17
04:05:05|3913.18
04:05:06|3914.19
04:05:07|3914.2
04:05:08|3914.19
04:05:09|3914.2
04:05:10|3914.2
04:05:11|3913.46
04:05:12|3913.21
04:05:13|3913.21
04:05:14|3913.21
04:05:15|3913.68
04:05:16|3913.69
04:05:17|3913.68
04:05:18|3913.68
04:05:20|3913.24
04:05:20|3912.87
04:05:21|3912.07
04:05:22|3912.07
04:05:23|3911.42
04:05:24|3910.
04:05:25|3911.89
04:05:27|3910.97
04:05:28|3910.41
04:05:29|3912.06
04:05:30|3911.6
04:05:31|3910.79
04:05:32|3910.36
04:05:33|3910.36
04:05:34|3910.04
04:05:35|3909.54
04:05:36|3908.64
04:05:37|3908.65
04:05:38|3909.12
04:05:39|3908.95
04:05:40|3909.01
04:05:41|3908.08
04:05:42|3908.49
04:05:43|3908.49
04:05:44|3908.09
04:05:45|3907.55
04:05:46|3908.08
04:05:47|3908.4
04:05:48|3908.01
04:05:49|3908.02
04:05:50|3908.02
04:05:52|3908.01
04:05:54|3909.01
04:05:55|3909.84
04:05:55|3909.78
04:05:57|3909.78
04:05:59|3910.
04:05:59|3910.14
04:06:00|3908.34
04:06:01|3908.84
04:06:02|3908.83
04:06:04|3908.98
04:06:05|3909.35
04:06:06|3909.11
04:06:07|3908.84
04:06:08|3908.84
04:06:09|3908.45
04:06:10|3908.
04:06:11|3908.
04:06:12|3908.7
04:06:13|3908.05
04:06:14|3908.04
04:06:15|3908.05
04:06:16|3908.83
04:06:17|3908.83
04:06:18|3908.84
04:06:19|3908.84
04:06:20|3909.05
04:06:21|3908.87
04:06:22|3909.86
04:06:23|3909.86
04:06:24|3909.86
04:06:25|3909.87
04:06:26|3909.87
04:06:27|3909.87
04:06:28|3910.
04:06:29|3909.99
04:06:30|3909.99
04:06:31|3910.
04:06:32|3910.06
04:06:33|3910.49
04:06:34|3911.47
04:06:35|3912.07
04:06:36|3911.24
04:06:37|3911.08
04:06:38|3911.
04:06:39|3910.74
04:06:40|3910.91
04:06:41|3910.71
04:06:42|3911.12
04:06:43|3910.62
04:06:44|3911.97
04:06:45|3911.98
04:06:46|3911.98
04:06:47|3911.98
04:06:48|3913.35
04:06:49|3913.12
04:06:50|3913.12
04:06:51|3913.12
04:06:53|3913.35
04:06:55|3913.69
04:06:57|3914.08
04:06:57|3913.69
04:06:59|3913.69
04:06:59|3913.69
04:07:01|3912.52
04:07:02|3912.52
04:07:03|3912.53
04:07:04|3911.6
04:07:05|3911.43
04:07:06|3911.42
04:07:07|3910.57
04:07:08|3910.93
04:07:09|3911.23
04:07:10|3911.22
04:07:11|3911.21
04:07:12|3911.22
04:07:13|3911.21
04:07:14|3911.22
04:07:15|3911.22
04:07:16|3911.21
04:07:17|3911.22
04:07:18|3910.05
04:07:19|3910.01
04:07:20|3910.01
04:07:21|3910.01
04:07:22|3910.
04:07:23|3910.
04:07:24|3910.01
04:07:25|3910.01
04:07:26|3910.01
04:07:27|3910.
04:07:28|3910.
04:07:29|3910.01
04:07:30|3910.39
04:07:31|3910.39
04:07:32|3910.39
04:07:33|3910.39
04:07:34|3911.22
04:07:35|3912.05
04:07:36|3911.67
04:07:37|3911.67
04:07:38|3911.66
04:07:39|3911.66
04:07:40|3911.66
04:07:41|3911.66
04:07:42|3911.67
04:07:43|3911.67
04:07:44|3911.74
04:07:45|3911.85
04:07:46|3911.74
04:07:47|3911.75
04:07:48|3911.73
04:07:49|3911.73
04:07:50|3911.65
04:07:51|3911.74
04:07:52|3912.51
04:07:54|3912.99
04:07:56|3913.64
04:07:57|3912.99
04:07:59|3913.14
04:08:01|3913.73
04:08:01|3915.
04:08:03|3915.
04:08:04|3915.
04:08:04|3915.
04:08:06|3915.
04:08:06|3915.
04:08:07|3915.
04:08:08|3913.62
04:08:10|3913.94
04:08:11|3914.43
04:08:12|3912.93
04:08:12|3913.04
04:08:13|3912.93
04:08:14|3913.22
04:08:17|3913.22
04:08:17|3912.51
04:08:18|3913.15
04:08:19|3913.14
04:08:21|3913.14
04:08:22|3912.48
04:08:23|3911.05
04:08:24|3910.02
04:08:24|3910.2
04:08:26|3910.2
04:08:26|3910.56
04:08:28|3910.97
04:08:29|3910.97
04:08:30|3912.24
04:08:31|3912.96
04:08:32|3912.7
04:08:33|3912.72
04:08:34|3912.72
04:08:35|3912.73
04:08:36|3912.72
04:08:37|3912.72
04:08:38|3912.73
04:08:39|3912.73
04:08:40|3912.08
04:08:41|3911.85
04:08:42|3912.45
04:08:43|3912.45
04:08:44|3912.45
04:08:45|3912.45
04:08:46|3911.43
04:08:47|3911.24
04:08:48|3910.96
04:08:49|3910.29
04:08:50|3910.29
04:08:51|3910.73
04:08:52|3910.73
04:08:54|3910.73
04:08:55|3911.48
04:08:56|3912.03
04:08:58|3912.04
04:09:00|3912.04
04:09:00|3911.82
04:09:02|3911.78
04:09:02|3912.02
04:09:04|3912.02
04:09:04|3912.02
04:09:06|3912.02
04:09:06|3912.71
04:09:07|3913.14
04:09:08|3913.14
04:09:09|3912.72
04:09:10|3912.35
04:09:11|3912.35
04:09:12|3912.16
04:09:13|3912.18
04:09:14|3912.42
04:09:15|3912.43
04:09:17|3912.42
04:09:18|3912.42
04:09:19|3912.17
04:09:20|3912.46
04:09:21|3912.67
04:09:22|3912.17
04:09:23|3912.3
04:09:24|3912.43
04:09:26|3912.31
04:09:26|3912.3
04:09:27|3912.14
04:09:28|3912.69
04:09:29|3912.68
04:09:30|3912.68
04:09:31|3912.63
04:09:32|3912.38
04:09:33|3912.54
04:09:34|3913.37
04:09:35|3913.67
04:09:36|3913.68
04:09:37|3913.86
04:09:38|3914.08
04:09:39|3914.08
04:09:40|3913.88
04:09:41|3913.88
04:09:42|3913.63
04:09:43|3913.37
04:09:44|3913.32
04:09:45|3912.37
04:09:46|3912.37
04:09:47|3911.13
04:09:48|3910.29
04:09:49|3910.29
04:09:50|3910.29
04:09:52|3910.71
04:09:53|3910.7
04:09:54|3910.7
04:09:56|3910.71
04:09:58|3910.7
04:09:58|3910.71
04:10:00|3910.71
04:10:01|3911.34
04:10:02|3911.8
04:10:03|3911.6
04:10:05|3911.6
04:10:06|3911.36
04:10:06|3911.34
04:10:07|3911.34
04:10:08|3911.34
04:10:09|3911.34
04:10:10|3911.33
04:10:12|3911.26
04:10:13|3911.46
04:10:14|3911.49
04:10:15|3911.49
04:10:16|3911.47
04:10:17|3911.5
04:10:18|3911.49
04:10:19|3910.73
04:10:20|3912.3
04:10:21|3912.74
04:10:22|3912.74
04:10:23|3912.74
04:10:24|3912.74
04:10:25|3913.06
04:10:26|3913.07
04:10:27|3914.58
04:10:28|3915.17
04:10:30|3915.17
04:10:31|3915.17
04:10:32|3914.98
04:10:33|3914.53
04:10:33|3914.27
04:10:35|3914.99
04:10:36|3914.99
04:10:36|3914.53
04:10:38|3914.45
04:10:39|3914.46
04:10:40|3914.46
04:10:40|3914.46
04:10:42|3914.98
04:10:43|3915.47
04:10:44|3915.47
04:10:45|3915.46
04:10:45|3915.45
04:10:47|3914.98
04:10:48|3915.45
04:10:49|3915.11
04:10:50|3915.56
04:10:51|3916.15
04:10:51|3916.14
04:10:53|3915.79
04:10:54|3917.05
04:10:55|3916.48
04:10:57|3915.58
04:10:59|3915.86
04:11:00|3915.74
04:11:01|3915.57
04:11:02|3915.57
04:11:04|3914.47
04:11:06|3914.63
04:11:07|3915.23
04:11:08|3915.23
04:11:08|3915.56
04:11:09|3915.24
04:11:10|3915.24
04:11:12|3914.2
04:11:13|3912.98
04:11:13|3913.5
04:11:14|3913.5
04:11:16|3913.5
04:11:17|3913.7
04:11:18|3913.54
04:11:19|3913.53
04:11:20|3913.78
04:11:20|3913.53
04:11:22|3913.78
04:11:23|3913.78
04:11:24|3912.94
04:11:25|3912.94
04:11:26|3912.86
04:11:26|3913.67
04:11:28|3913.5
04:11:28|3913.5
04:11:29|3913.77
04:11:30|3913.76
04:11:31|3913.76
04:11:33|3913.76
04:11:33|3913.76
04:11:35|3913.76
04:11:35|3913.77
04:11:37|3913.74
04:11:37|3913.74
04:11:38|3915.25
04:11:39|3915.25
04:11:40|3915.24
04:11:41|3915.25
04:11:43|3915.06
04:11:43|3914.89
04:11:45|3914.9
04:11:45|3914.59
04:11:47|3914.57
04:11:47|3915.24
04:11:48|3916.75
04:11:49|3916.56
04:11:50|3916.55
04:11:51|3917.27
04:11:52|3917.28
04:11:53|3916.99
04:11:54|3917.2
04:11:56|3915.88
04:11:58|3915.88
04:11:59|3916.35
04:12:01|3916.97
04:12:02|3916.38
04:12:03|3916.76
04:12:04|3917.35
04:12:05|3916.98
04:12:05|3916.98
04:12:07|3916.98
04:12:08|3916.13
04:12:09|3916.13
04:12:10|3916.5
04:12:11|3916.5
04:12:12|3916.37
04:12:13|3917.33
04:12:14|3917.33
04:12:15|3918.58
04:12:16|3918.29
04:12:17|3918.29
04:12:18|3918.81
04:12:19|3918.82
04:12:20|3917.88
04:12:21|3917.75
04:12:21|3917.78
04:12:23|3917.74
04:12:24|3917.38
04:12:25|3916.13
04:12:25|3916.49
04:12:27|3916.67
04:12:28|3916.67
04:12:29|3916.67
04:12:30|3917.26
04:12:31|3917.26
04:12:31|3916.84
04:12:33|3916.84
04:12:34|3917.37
04:12:35|3918.29
04:12:36|3917.9
04:12:37|3917.78
04:12:38|3918.24
04:12:39|3917.95
04:12:39|3917.54
04:12:41|3917.54
04:12:42|3918.65
04:12:43|3918.78
04:12:44|3918.06
04:12:45|3918.9
04:12:46|3918.9
04:12:46|3918.9
04:12:48|3918.25
04:12:48|3918.25
04:12:49|3918.25
04:12:51|3917.25
04:12:52|3917.53
04:12:53|3917.26
04:12:53|3917.53
04:12:55|3917.53
04:12:56|3917.53
04:12:57|3917.53
04:12:58|3917.53
04:13:00|3917.53
04:13:01|3918.29
04:13:02|3918.3
04:13:03|3918.3
04:13:04|3917.68
04:13:05|3917.68
04:13:07|3918.
04:13:07|3917.95
04:13:08|3918.43
04:13:09|3917.68
04:13:11|3917.29
04:13:11|3917.24
04:13:12|3917.24
04:13:14|3916.65
04:13:14|3916.66
04:13:15|3917.9
04:13:17|3917.91
04:13:17|3918.2
04:13:19|3918.2
04:13:19|3918.21
04:13:20|3918.2
04:13:22|3918.2
04:13:24|3918.19
04:13:24|3918.49
04:13:25|3918.2
04:13:26|3918.19
04:13:27|3918.3
04:13:28|3919.75
04:13:29|3919.75
04:13:30|3919.48
04:13:31|3919.49
04:13:32|3919.49
04:13:33|3919.48
04:13:34|3919.48
04:13:35|3919.47
04:13:37|3919.08
04:13:37|3919.45
04:13:38|3919.2
04:13:39|3919.12
04:13:40|3919.49
04:13:41|3919.49
04:13:42|3919.48
04:13:43|3919.26
04:13:44|3919.26
04:13:45|3919.26
04:13:46|3919.26
04:13:47|3919.33
04:13:48|3918.3
04:13:49|3919.25
04:13:50|3918.75
04:13:51|3918.75
04:13:52|3919.14
04:13:53|3919.14
04:13:54|3919.13
04:13:56|3919.
04:13:57|3919.
04:13:58|3919.48
04:14:00|3919.25
04:14:01|3919.28
04:14:02|3919.28
04:14:03|3919.27
04:14:04|3919.27
04:14:05|3919.73
04:14:06|3919.73
04:14:07|3919.75
04:14:08|3919.49
04:14:09|3919.82
04:14:10|3919.75
04:14:12|3919.99
04:14:13|3919.98
04:14:14|3920.
04:14:15|3920.
04:14:15|3919.28
04:14:17|3919.28
04:14:18|3919.8
04:14:19|3919.78
04:14:20|3920.29
04:14:21|3920.29
04:14:23|3920.3
04:14:23|3920.29
04:14:25|3920.
04:14:25|3919.74
04:14:27|3920.29
04:14:27|3919.97
04:14:28|3920.63
04:14:29|3920.45
04:14:30|3920.3
04:14:31|3919.42
04:14:32|3920.01
04:14:34|3920.
04:14:34|3920.01
04:14:35|3920.01
04:14:36|3920.02
04:14:37|3920.14
04:14:39|3920.01
04:14:40|3919.02
04:14:40|3919.02
04:14:42|3919.02
04:14:43|3919.6
04:14:43|3920.44
04:14:44|3919.69
04:14:46|3919.3
04:14:47|3919.96
04:14:47|3919.96
04:14:48|3919.47
04:14:50|3919.96
04:14:51|3919.99
04:14:52|3920.22
04:14:52|3919.93
04:14:53|3919.92
04:14:54|3919.93
04:14:55|3919.92
04:14:56|3919.93
04:14:57|3920.16
04:14:58|3919.53
04:14:59|3919.53
04:15:02|3919.45
04:15:03|3919.51
04:15:05|3919.6
04:15:07|3919.41
04:15:08|3919.43
04:15:09|3919.43
04:15:09|3919.76
04:15:12|3919.42
04:15:12|3919.76
04:15:14|3920.12
04:15:14|3920.12
04:15:15|3920.12
04:15:16|3920.12
04:15:17|3920.63
04:15:18|3920.66
04:15:19|3920.29
04:15:20|3920.1
04:15:21|3920.24
04:15:22|3920.24
04:15:23|3920.63
04:15:24|3920.18
04:15:25|3920.13
04:15:26|3920.56
04:15:27|3920.12
04:15:28|3919.77
04:15:29|3919.14
04:15:30|3919.96
04:15:31|3920.56
04:15:32|3919.95
04:15:33|3920.17
04:15:34|3920.21
04:15:35|3920.37
04:15:36|3919.98
04:15:37|3920.07
04:15:38|3919.79
04:15:39|3919.9
04:15:40|3920.34
04:15:41|3919.98
04:15:42|3920.22
04:15:44|3920.22
04:15:44|3920.22
04:15:45|3920.1
04:15:46|3920.13
04:15:48|3920.28
04:15:48|3920.89
04:15:49|3921.4
04:15:50|3921.09
04:15:51|3920.91
04:15:52|3920.92
04:15:53|3920.91
04:15:54|3921.42
04:15:55|3921.16
04:15:56|3921.12
04:15:57|3921.12
04:15:58|3920.99
04:15:59|3920.99
04:16:01|3920.99
04:16:02|3920.78
04:16:04|3920.65
04:16:05|3920.66
04:16:07|3920.
04:16:07|3919.54
04:16:09|3919.82
04:16:09|3920.22
04:16:11|3920.22
04:16:11|3920.66
04:16:12|3920.21
04:16:14|3920.22
04:16:15|3920.01
04:16:17|3920.74
04:16:17|3920.34
04:16:18|3920.72
04:16:20|3920.59
04:16:20|3920.57
04:16:21|3920.48
04:16:22|3920.49
04:16:23|3920.27
04:16:24|3920.15
04:16:25|3920.21
04:16:26|3920.22
04:16:27|3920.48
04:16:28|3920.25
04:16:29|3920.64
04:16:30|3920.24
04:16:31|3920.39
04:16:32|3920.83
04:16:33|3920.83
04:16:34|3920.48
04:16:35|3920.49
04:16:36|3920.49
04:16:37|3920.49
04:16:38|3920.49
04:16:39|3920.48
04:16:40|3920.48
04:16:41|3920.49
04:16:42|3920.49
04:16:43|3920.
04:16:44|3920.
04:16:45|3920.01
04:16:46|3919.
04:16:47|3917.55
04:16:48|3918.11
04:16:50|3918.11
04:16:50|3918.69
04:16:51|3918.11
04:16:52|3918.11
04:16:53|3918.1
04:16:54|3918.1
04:16:55|3918.11
04:16:56|3918.1
04:16:57|3918.1
04:16:58|3918.1
04:16:59|3918.41
04:17:00|3918.6
04:17:02|3918.13
04:17:03|3918.13
04:17:04|3918.13
04:17:05|3918.6
04:17:06|3918.36
04:17:07|3918.35
04:17:08|3918.35
04:17:10|3918.64
04:17:11|3918.62
04:17:12|3918.64
04:17:13|3919.82
04:17:14|3919.66
04:17:14|3919.67
04:17:16|3919.67
04:17:16|3919.99
04:17:17|3920.96
04:17:19|3920.94
04:17:19|3920.95
04:17:21|3921.36
04:17:22|3921.6
04:17:23|3922.31
04:17:24|3924.94
04:17:25|3923.79
04:17:26|3923.81
04:17:27|3922.56
04:17:28|3922.04
04:17:29|3922.07
04:17:29|3922.07
04:17:31|3922.06
04:17:32|3922.07
04:17:33|3922.87
04:17:34|3923.7
04:17:35|3923.38
04:17:36|3923.41
04:17:37|3923.37
04:17:38|3924.65
04:17:39|3924.58
04:17:40|3924.98
04:17:41|3924.76
04:17:42|3924.42
04:17:43|3924.96
04:17:44|3924.88
04:17:45|3924.88
04:17:46|3924.88
04:17:47|3924.74
04:17:48|3924.37
04:17:50|3923.92
04:17:51|3923.97
04:17:52|3922.85
04:17:53|3922.84
04:17:54|3922.84
04:17:55|3922.85
04:17:56|3922.85
04:17:56|3923.81
04:17:57|3923.81
04:17:59|3923.81
04:18:00|3923.81
04:18:01|3925.41
04:18:02|3924.47
04:18:04|3924.71
04:18:06|3924.73
04:18:06|3924.32
04:18:08|3924.45
04:18:09|3923.62
04:18:10|3924.48
04:18:11|3923.94
04:18:12|3924.44
04:18:13|3923.93
04:18:14|3924.44
04:18:16|3924.44
04:18:17|3924.54
04:18:19|3923.65
04:18:20|3923.55
04:18:21|3923.54
04:18:21|3923.46
04:18:23|3923.17
04:18:23|3923.17
04:18:24|3923.16
04:18:25|3922.31
04:18:26|3922.37
04:18:27|3923.5
04:18:29|3922.88
04:18:29|3922.88
04:18:30|3922.87
04:18:31|3922.65
04:18:33|3922.77
04:18:34|3923.08
04:18:35|3922.86
04:18:35|3923.72
04:18:36|3924.07
04:18:37|3924.17
04:18:38|3924.18
04:18:40|3924.17
04:18:41|3924.17
04:18:41|3924.17
04:18:43|3924.17
04:18:43|3924.08
04:18:44|3924.07
04:18:45|3923.78
04:18:47|3923.92
04:18:48|3923.28
04:18:48|3922.96
04:18:50|3922.96
04:18:51|3922.97
04:18:51|3923.38
04:18:52|3924.02
04:18:53|3924.02
04:18:55|3924.85
04:18:55|3924.17
04:18:57|3924.16
04:18:58|3924.16
04:18:59|3924.16
04:18:59|3923.95
04:19:00|3923.4
04:19:01|3924.63
04:19:02|3924.98
04:19:04|3924.98
04:19:05|3925.41
04:19:06|3925.42
04:19:08|3925.37
04:19:10|3925.39
04:19:11|3925.39
04:19:12|3925.39
04:19:13|3924.98
04:19:14|3924.17
04:19:16|3924.36
04:19:16|3924.78
04:19:18|3925.6
04:19:19|3925.39
04:19:20|3925.39
04:19:21|3925.39
04:19:22|3924.78
04:19:22|3924.61
04:19:24|3924.61
04:19:25|3925.2
04:19:25|3925.2
04:19:26|3925.2
04:19:29|3925.15
04:19:30|3925.21
04:19:30|3925.17
04:19:32|3925.17
04:19:33|3925.17
04:19:34|3923.96
04:19:34|3923.12
04:19:36|3923.12
04:19:36|3923.46
04:19:37|3923.57
04:19:38|3923.58
04:19:39|3922.47
04:19:40|3921.21
04:19:41|3921.55
04:19:42|3921.55
04:19:43|3922.96
04:19:44|3922.94
04:19:45|3922.94
04:19:46|3922.94
04:19:47|3922.94
04:19:48|3922.94
04:19:49|3921.73
04:19:50|3921.55
04:19:51|3921.56
04:19:52|3921.55
04:19:53|3921.56
04:19:54|3922.44
04:19:55|3922.44
04:19:56|3922.44
04:19:57|3922.09
04:19:58|3922.43
04:19:59|3922.45
04:20:00|3922.45
04:20:01|3922.98
04:20:02|3922.98
04:20:03|3923.45
04:20:04|3922.43
04:20:06|3922.19
04:20:08|3922.09
04:20:09|3921.21
04:20:10|3920.28
04:20:11|3920.25
04:20:12|3920.25
04:20:13|3920.19
04:20:14|3919.94
04:20:15|3919.6
04:20:15|3919.59
04:20:16|3918.71
04:20:18|3918.71
04:20:19|3918.42
04:20:20|3918.11
04:20:21|3918.1
04:20:22|3918.1
04:20:22|3918.1
04:20:24|3918.1
04:20:25|3918.11
04:20:26|3918.11
04:20:27|3918.42
04:20:27|3918.42
04:20:29|3918.42
04:20:30|3918.42
04:20:31|3918.1
04:20:32|3917.75
04:20:33|3917.75
04:20:33|3917.74
04:20:35|3917.75
04:20:36|3917.47
04:20:37|3917.48
04:20:38|3917.48
04:20:38|3917.69
04:20:40|3917.73
04:20:40|3917.74
04:20:43|3917.01
04:20:43|3917.58
04:20:44|3917.
04:20:45|3917.65
04:20:47|3917.72
04:20:47|3917.73
04:20:48|3917.73
04:20:49|3917.73
04:20:50|3917.73
04:20:52|3917.31
04:20:52|3917.05
04:20:53|3917.3
04:20:54|3917.05
04:20:55|3916.51
04:20:56|3916.51
04:20:58|3916.5
04:20:58|3916.01
04:20:59|3916.1
04:21:00|3916.09
04:21:01|3914.56
04:21:03|3914.56
04:21:03|3916.08
04:21:04|3917.28
04:21:07|3916.85
04:21:08|3916.86
04:21:09|3916.27
04:21:10|3915.42
04:21:11|3915.42
04:21:12|3913.88
04:21:13|3914.5
04:21:14|3914.49
04:21:15|3914.49
04:21:16|3914.49
04:21:17|3914.15
04:21:18|3914.81
04:21:19|3915.4
04:21:21|3915.11
04:21:22|3915.11
04:21:23|3914.5
04:21:24|3914.5
04:21:25|3914.16
04:21:26|3914.16
04:21:27|3914.15
04:21:28|3914.16
04:21:29|3914.15
04:21:30|3914.16
04:21:31|3914.16
04:21:32|3914.16
04:21:32|3914.29
04:21:34|3913.76
04:21:35|3913.76
04:21:36|3914.16
04:21:37|3914.16
04:21:38|3914.78
04:21:39|3915.25
04:21:40|3915.25
04:21:40|3914.87
04:21:41|3914.86
04:21:43|3914.86
04:21:43|3914.87
04:21:45|3915.46
04:21:46|3915.46
04:21:48|3915.46
04:21:48|3915.46
04:21:49|3915.25
04:21:51|3915.43
04:21:52|3915.43
04:21:52|3915.25
04:21:53|3915.25
04:21:54|3915.25
04:21:55|3915.25
04:21:56|3916.09
04:21:57|3916.09
04:21:59|3916.09
04:21:59|3916.09
04:22:00|3916.08
04:22:01|3916.09
04:22:03|3916.08
04:22:03|3916.45
04:22:04|3917.13
04:22:05|3916.34
04:22:08|3915.83
04:22:09|3915.91
04:22:11|3916.09
04:22:12|3916.63
04:22:13|3916.63
04:22:14|3916.38
04:22:15|3916.38
04:22:16|3916.18
04:22:17|3916.15
04:22:18|3916.16
04:22:19|3916.15
04:22:20|3916.18
04:22:21|3916.18
04:22:22|3916.18
04:22:22|3916.18
04:22:24|3916.24
04:22:24|3916.25
04:22:26|3916.24
04:22:27|3915.25
04:22:28|3915.25
04:22:29|3915.26
04:22:29|3915.01
04:22:31|3915.01
04:22:32|3915.26
04:22:32|3915.52
04:22:34|3915.53
04:22:34|3915.23
04:22:36|3915.36
04:22:37|3915.36
04:22:38|3915.36
04:22:39|3915.35
04:22:40|3915.52
04:22:41|3915.36
04:22:42|3915.35
04:22:42|3914.92
04:22:44|3914.96
04:22:45|3914.18
04:22:46|3913.95
04:22:47|3913.7
04:22:48|3914.08
04:22:48|3914.07
04:22:50|3913.82
04:22:51|3912.77
04:22:52|3913.22
04:22:53|3913.22
04:22:54|3913.82
04:22:55|3913.25
04:22:56|3912.01
04:22:57|3910.69
04:22:58|3910.22
04:23:00|3910.01
04:23:00|3909.54
04:23:01|3911.51
04:23:02|3911.02
04:23:03|3910.12
04:23:04|3908.73
04:23:05|3908.17
04:23:06|3908.34
04:23:08|3907.84
04:23:09|3908.81
04:23:11|3909.2
04:23:12|3909.7
04:23:13|3909.67
04:23:14|3909.2
04:23:15|3909.19
04:23:16|3909.19
04:23:17|3909.36
04:23:18|3909.6
04:23:19|3910.1
04:23:20|3911.73
04:23:21|3910.49
04:23:22|3910.57
04:23:22|3910.6
04:23:24|3910.42
04:23:25|3910.91
04:23:26|3910.18
04:23:27|3910.61
04:23:28|3910.79
04:23:29|3910.81
04:23:30|3910.91
04:23:31|3911.31
04:23:32|3910.87
04:23:33|3910.58
04:23:34|3910.76
04:23:34|3910.57
04:23:36|3910.11
04:23:37|3910.38
04:23:38|3910.51
04:23:39|3910.5
04:23:40|3910.78
04:23:41|3911.56
04:23:41|3911.17
04:23:43|3911.1
04:23:44|3911.1
04:23:45|3909.91
04:23:46|3910.27
04:23:47|3909.93
04:23:48|3910.3
04:23:49|3911.37
04:23:50|3911.38
04:23:50|3911.03
04:23:51|3911.03
04:23:53|3911.02
04:23:54|3910.83
04:23:55|3910.98
04:23:55|3910.98
04:23:57|3910.72
04:23:58|3911.35
04:23:59|3911.04
04:24:00|3911.03
04:24:01|3910.72
04:24:02|3911.88
04:24:03|3912.38
04:24:03|3912.38
04:24:05|3912.97
04:24:05|3911.41
04:24:07|3911.01
04:24:08|3910.36
04:24:10|3910.9
04:24:12|3910.68
04:24:13|3910.98
04:24:13|3910.58
04:24:14|3910.38
04:24:15|3910.39
04:24:17|3910.38
04:24:17|3910.39
04:24:18|3910.38
04:24:19|3910.38
04:24:20|3910.36
04:24:21|3910.36
04:24:22|3910.36
04:24:23|3910.08
04:24:24|3910.39
04:24:25|3910.37
04:24:26|3910.37
04:24:27|3910.38
04:24:28|3910.38
04:24:29|3910.38
04:24:30|3910.39
04:24:31|3910.38
04:24:32|3910.18
04:24:33|3910.35
04:24:34|3909.77
04:24:35|3910.24
04:24:36|3910.38
04:24:37|3910.38
04:24:38|3910.37
04:24:39|3910.37
04:24:40|3910.39
04:24:41|3910.38
04:24:42|3910.38
04:24:43|3910.37
04:24:44|3910.38
04:24:45|3910.36
04:24:46|3910.27
04:24:47|3910.26
04:24:48|3910.38
04:24:49|3910.39
04:24:50|3911.46
04:24:51|3911.47
04:24:52|3911.47
04:24:53|3912.35
04:24:54|3912.37
04:24:55|3912.3
04:24:56|3912.18
04:24:57|3911.99
04:24:58|3911.08
04:24:59|3910.7
04:25:00|3911.
04:25:01|3911.92
04:25:02|3911.17
04:25:03|3911.35
04:25:04|3911.47
04:25:05|3911.48
04:25:06|3911.48
04:25:07|3912.37
04:25:08|3912.38
04:25:09|3912.37
04:25:10|3912.37
04:25:12|3912.37
04:25:13|3912.38
04:25:14|3912.78
04:25:16|3913.27
04:25:16|3913.27
04:25:18|3913.26
04:25:19|3913.16
04:25:20|3913.18
04:25:21|3913.25
04:25:22|3913.26
04:25:23|3914.7
04:25:24|3914.86
04:25:25|3914.85
04:25:26|3914.85
04:25:27|3914.85
04:25:28|3915.86
04:25:29|3916.16
04:25:30|3916.16
04:25:31|3916.16
04:25:32|3916.37
04:25:33|3915.86
04:25:34|3914.92
04:25:35|3915.42
04:25:36|3915.42
04:25:37|3915.61
04:25:38|3916.36
04:25:39|3916.88
04:25:40|3916.9
04:25:41|3916.9
04:25:42|3916.9
04:25:43|3918.7
04:25:44|3919.18
04:25:45|3918.69
04:25:46|3917.57
04:25:47|3917.57
04:25:48|3917.57
04:25:49|3917.12
04:25:50|3917.13
04:25:51|3917.13
04:25:53|3917.6
04:25:54|3917.6
04:25:54|3917.6
04:25:55|3917.12
04:25:57|3917.13
04:25:58|3917.13
04:25:58|3916.71
04:26:00|3916.56
04:26:01|3916.75
04:26:02|3918.15
04:26:03|3918.15
04:26:04|3917.67
04:26:05|3917.31
04:26:06|3917.53
04:26:07|3917.11
04:26:08|3917.11
04:26:09|3917.11
04:26:10|3917.11
04:26:12|3916.24
04:26:13|3916.28
04:26:14|3915.33
04:26:15|3916.67
04:26:16|3916.75
04:26:18|3917.49
04:26:19|3917.48
04:26:20|3916.75
04:26:21|3916.74
04:26:22|3915.88
04:26:24|3915.02
04:26:24|3915.04
04:26:25|3915.36
04:26:27|3915.33
04:26:28|3915.03
04:26:29|3913.5
04:26:29|3913.8
04:26:31|3913.76
04:26:31|3913.75
04:26:32|3913.75
04:26:34|3913.67
04:26:36|3913.82
04:26:36|3915.03
04:26:38|3915.62
04:26:38|3915.61
04:26:39|3916.29
04:26:40|3916.03
04:26:41|3916.03
04:26:42|3916.03
04:26:43|3916.01
04:26:44|3916.8
04:26:46|3916.97
04:26:46|3916.96
04:26:47|3916.96
04:26:49|3916.96
04:26:49|3918.
04:26:51|3918.
04:26:52|3916.97
04:26:52|3917.12
04:26:53|3917.12
04:26:55|3917.12
04:26:55|3917.33
04:26:57|3916.97
04:26:58|3916.03
04:26:58|3915.68
04:26:59|3915.33
04:27:00|3915.33
04:27:02|3915.33
04:27:02|3915.33
04:27:03|3915.33
04:27:04|3915.7
04:27:05|3915.7
04:27:07|3915.7
04:27:07|3915.7
04:27:08|3915.7
04:27:09|3915.69
04:27:10|3915.69
04:27:11|3914.63
04:27:13|3914.15
04:27:15|3914.96
04:27:16|3915.7
04:27:18|3916.75
04:27:19|3916.49
04:27:20|3916.49
04:27:21|3915.78
04:27:21|3915.78
04:27:23|3915.93
04:27:24|3915.93
04:27:25|3915.94
04:27:26|3915.72
04:27:26|3915.72
04:27:28|3915.9
04:27:29|3915.91
04:27:30|3916.5
04:27:31|3916.18
04:27:32|3916.59
04:27:33|3916.62
04:27:34|3916.61
04:27:35|3917.27
04:27:35|3917.26
04:27:37|3917.26
04:27:38|3917.49
04:27:39|3917.49
04:27:39|3917.49
04:27:40|3917.49
04:27:42|3916.97
04:27:42|3916.97
04:27:44|3916.96
04:27:45|3916.97
04:27:46|3916.97
04:27:47|3917.62
04:27:48|3917.34
04:27:49|3917.34
04:27:49|3917.09
04:27:51|3917.09
04:27:51|3917.08
04:27:53|3917.09
04:27:54|3917.08
04:27:55|3916.98
04:27:56|3916.97
04:27:57|3916.98
04:27:58|3916.97
04:27:59|3916.98
04:28:00|3916.98
04:28:01|3917.
04:28:02|3917.
04:28:04|3917.48
04:28:04|3917.7
04:28:06|3917.71
04:28:06|3917.
04:28:08|3917.
04:28:08|3916.99
04:28:10|3916.99
04:28:10|3916.52
04:28:11|3916.82
04:28:12|3916.83
04:28:15|3915.12
04:28:16|3914.15
04:28:17|3915.01
04:28:18|3915.
04:28:19|3915.17
04:28:21|3915.28
04:28:22|3915.8
04:28:23|3916.43
04:28:24|3915.71
04:28:25|3915.74
04:28:26|3915.45
04:28:27|3915.46
04:28:29|3915.45
04:28:30|3915.46
04:28:30|3915.46
04:28:32|3915.45
04:28:33|3915.
04:28:33|3914.42
04:28:34|3914.79
04:28:36|3914.8
04:28:36|3914.8
04:28:38|3914.79
04:28:38|3914.8
04:28:39|3914.8
04:28:40|3914.8
04:28:41|3914.5
04:28:42|3914.59
04:28:43|3914.59
04:28:44|3914.58
04:28:46|3914.25
04:28:47|3914.25
04:28:48|3914.25
04:28:48|3914.25
04:28:50|3914.25
04:28:51|3914.25
04:28:51|3914.25
04:28:53|3914.25
04:28:54|3914.25
04:28:55|3914.25
04:28:55|3914.26
04:28:56|3914.8
04:28:57|3914.8
04:28:58|3914.79
04:28:59|3914.79
04:29:00|3914.75
04:29:01|3914.52
04:29:02|3914.52
04:29:03|3914.52
04:29:05|3914.51
04:29:06|3914.52
04:29:06|3914.26
04:29:08|3914.26
04:29:08|3914.25
04:29:09|3914.25
04:29:10|3914.24
04:29:11|3913.01
04:29:12|3912.32
04:29:15|3912.32
04:29:16|3912.32
04:29:17|3912.32
04:29:18|3911.99
04:29:19|3912.
04:29:20|3912.32
04:29:21|3912.32
04:29:23|3913.25
04:29:24|3913.25
04:29:25|3913.85
04:29:25|3914.25
04:29:27|3914.51
04:29:28|3914.74
04:29:29|3915.32
04:29:30|3915.73
04:29:31|3915.52
04:29:32|3916.88
04:29:33|3917.27
04:29:34|3917.26
04:29:35|3917.27
04:29:36|3917.26
04:29:37|3917.26
04:29:38|3917.25
04:29:39|3917.25
04:29:40|3916.88
04:29:40|3916.53
04:29:42|3915.33
04:29:43|3915.31
04:29:44|3915.03
04:29:45|3915.03
04:29:45|3914.62
04:29:47|3912.96
04:29:49|3913.51
04:29:49|3913.51
04:29:51|3913.23
04:29:51|3912.83
04:29:53|3912.82
04:29:54|3912.82
04:29:54|3912.1
04:29:55|3912.41
04:29:56|3912.41
04:29:57|3912.81
04:29:58|3912.81
04:29:59|3912.81
04:30:01|3912.82
04:30:01|3912.82
04:30:03|3912.82
04:30:03|3912.82
04:30:04|3912.81
04:30:05|3912.81
04:30:06|3912.81
04:30:07|3912.81
04:30:09|3912.81
04:30:09|3912.82
04:30:10|3912.81
04:30:11|3912.81
04:30:12|3912.81
04:30:13|3912.81
04:30:16|3912.81
04:30:16|3912.
04:30:18|3911.49
04:30:18|3911.92
04:30:19|3911.92
04:30:20|3912.63
04:30:21|3912.63
04:30:23|3912.63
04:30:25|3912.67
04:30:26|3913.49
04:30:26|3913.49
04:30:27|3913.49
04:30:28|3913.49
04:30:29|3913.51
04:30:30|3914.79
04:30:31|3915.4
04:30:32|3915.64
04:30:34|3915.23
04:30:35|3915.23
04:30:37|3915.86
04:30:37|3915.87
04:30:38|3917.
04:30:39|3915.86
04:30:40|3915.86
04:30:41|3915.86
04:30:42|3915.86
04:30:43|3915.87
04:30:44|3915.87
04:30:45|3915.86
04:30:46|3915.87
04:30:48|3916.61
04:30:48|3916.61
04:30:49|3916.61
04:30:50|3916.61
04:30:51|3916.62
04:30:52|3917.54
04:30:53|3917.5
04:30:54|3917.26
04:30:55|3917.26
04:30:56|3916.51
04:30:57|3916.48
04:30:58|3916.55
04:30:59|3916.31
04:31:00|3916.52
04:31:01|3916.54
04:31:02|3917.7
04:31:03|3918.02
04:31:04|3919.34
04:31:05|3919.06
04:31:06|3918.96
04:31:07|3918.97
04:31:08|3918.97
04:31:09|3918.96
04:31:10|3918.41
04:31:11|3918.22
04:31:12|3918.31
04:31:13|3918.27
04:31:14|3918.28
04:31:16|3918.35
04:31:17|3918.23
04:31:18|3917.95
04:31:19|3917.95
04:31:21|3916.99
04:31:22|3916.71
04:31:23|3916.9
04:31:24|3917.
04:31:24|3917.86
04:31:25|3917.59
04:31:28|3917.36
04:31:30|3917.31
04:31:31|3917.31
04:31:32|3917.31
04:31:33|3917.31
04:31:34|3917.86
04:31:35|3917.86
04:31:36|3917.87
04:31:37|3917.87
04:31:38|3919.
04:31:39|3918.95
04:31:40|3918.95
04:31:41|3919.
04:31:42|3918.99
04:31:43|3919.
04:31:44|3919.
04:31:45|3919.
04:31:46|3918.31
04:31:47|3917.59
04:31:48|3917.79
04:31:49|3917.8
04:31:50|3918.5
04:31:51|3918.5
04:31:52|3917.86
04:31:53|3917.86
04:31:54|3917.86
04:31:55|3915.94
04:31:56|3916.49
04:31:57|3916.49
04:31:58|3916.49
04:31:59|3916.08
04:32:00|3916.08
04:32:01|3916.48
04:32:02|3916.48
04:32:03|3916.49
04:32:04|3916.48
04:32:06|3916.48
04:32:07|3916.48
04:32:07|3916.48
04:32:09|3916.48
04:32:10|3916.48
04:32:11|3916.19
04:32:12|3916.27
04:32:12|3916.27
04:32:14|3915.7
04:32:15|3915.7
04:32:15|3915.32
04:32:18|3915.32
04:32:20|3915.32
04:32:20|3915.32
04:32:21|3915.31
04:32:22|3915.31
04:32:23|3915.31
04:32:25|3915.31
04:32:26|3915.94
04:32:27|3915.46
04:32:28|3915.75
04:32:29|3915.75
04:32:30|3915.75
04:32:31|3915.75
04:32:32|3915.45
04:32:34|3915.44
04:32:35|3916.27
04:32:36|3916.85
04:32:37|3916.73
04:32:38|3916.73
04:32:39|3916.61
04:32:40|3916.42
04:32:41|3916.42
04:32:42|3916.42
04:32:43|3916.42
04:32:44|3915.2
04:32:44|3914.53
04:32:46|3914.57
04:32:47|3913.66
04:32:48|3913.38
04:32:49|3913.38
04:32:50|3913.39
04:32:51|3913.39
04:32:52|3914.12
04:32:53|3913.86
04:32:54|3913.86
04:32:55|3913.86
04:32:56|3913.86
04:32:56|3913.69
04:32:57|3913.69
04:32:58|3913.68
04:33:00|3913.68
04:33:01|3913.67
04:33:02|3913.67
04:33:03|3913.68
04:33:03|3914.77
04:33:04|3914.73
04:33:05|3914.51
04:33:06|3914.53
04:33:08|3914.53
04:33:08|3914.5
04:33:10|3914.33
04:33:10|3914.28
04:33:12|3914.29
04:33:12|3914.31
04:33:14|3915.22
04:33:15|3915.22
04:33:16|3915.21
04:33:17|3915.15
04:33:19|3915.16
04:33:21|3915.16
04:33:22|3915.16
04:33:22|3915.15
04:33:24|3914.93
04:33:25|3915.53
04:33:26|3915.53
04:33:27|3915.53
04:33:28|3915.87
04:33:29|3915.87
04:33:30|3915.51
04:33:31|3915.
04:33:32|3914.91
04:33:33|3914.91
04:33:34|3914.92
04:33:35|3914.91
04:33:36|3914.91
04:33:37|3914.91
04:33:38|3914.91
04:33:39|3914.91
04:33:40|3914.91
04:33:41|3914.92
04:33:42|3914.91
04:33:44|3914.54
04:33:44|3913.92
04:33:46|3913.92
04:33:47|3913.7
04:33:48|3913.7
04:33:49|3913.7
04:33:50|3913.7
04:33:51|3913.69
04:33:52|3913.7
04:33:53|3913.7
04:33:54|3913.7
04:33:55|3913.7
04:33:56|3913.7
04:33:57|3913.7
04:33:58|3913.7
04:33:59|3913.7
04:34:00|3913.69
04:34:01|3913.7
04:34:02|3913.69
04:34:03|3913.69
04:34:05|3913.7
04:34:06|3913.7
04:34:07|3913.7
04:34:08|3913.7
04:34:08|3915.27
04:34:10|3915.55
04:34:11|3915.52
04:34:12|3915.52
04:34:13|3915.42
04:34:14|3915.42
04:34:15|3915.22
04:34:16|3915.21
04:34:16|3915.04
04:34:18|3915.04
04:34:20|3915.04
04:34:21|3915.88
04:34:22|3915.88
04:34:23|3915.87
04:34:24|3916.72
04:34:25|3916.73
04:34:26|3916.73
04:34:26|3916.73
04:34:28|3916.25
04:34:30|3916.25
04:34:30|3916.25
04:34:31|3916.24
04:34:33|3915.87
04:34:33|3915.26
04:34:34|3915.51
04:34:35|3916.27
04:34:36|3916.26
04:34:37|3916.98
04:34:38|3917.59
04:34:39|3918.86
04:34:40|3918.65
04:34:41|3918.65
04:34:42|3918.84
04:34:43|3919.43
04:34:44|3919.42
04:34:45|3919.42
04:34:46|3919.43
04:34:47|3919.43
04:34:48|3919.43
04:34:49|3918.97
04:34:50|3918.67
04:34:51|3918.4
04:34:52|3918.66
04:34:53|3918.67
04:34:54|3918.66
04:34:55|3918.66
04:34:56|3918.67
04:34:57|3917.41
04:34:59|3916.8
04:34:59|3916.8
04:35:00|3917.41
04:35:01|3917.4
04:35:02|3917.4
04:35:03|3917.4
04:35:04|3917.4
04:35:05|3917.39
04:35:06|3917.39
04:35:08|3917.39
04:35:08|3917.19
04:35:09|3917.19
04:35:10|3917.32
04:35:11|3917.19
04:35:12|3917.19
04:35:13|3917.12
04:35:14|3916.74
04:35:15|3916.74
04:35:16|3917.19
04:35:17|3917.19
04:35:19|3917.18
04:35:20|3917.18
04:35:22|3917.19
04:35:24|3917.39
04:35:25|3917.39
04:35:26|3917.38
04:35:26|3917.39
04:35:28|3917.38
04:35:29|3916.73
04:35:30|3916.73
04:35:31|3916.74
04:35:32|3916.74
04:35:33|3916.41
04:35:34|3916.21
04:35:36|3916.2
04:35:36|3915.76
04:35:37|3915.71
04:35:38|3915.71
04:35:39|3915.71
04:35:40|3915.68
04:35:41|3915.7
04:35:42|3917.35
04:35:43|3917.35
04:35:44|3915.9
04:35:45|3915.9
04:35:46|3916.48
04:35:47|3916.24
04:35:48|3916.16
04:35:49|3917.35
04:35:50|3917.37
04:35:52|3917.37
04:35:53|3917.37
04:35:54|3917.37
04:35:55|3917.99
04:35:56|3917.72
04:35:57|3917.13
04:35:58|3917.13
04:35:59|3917.13
04:36:00|3917.96
04:36:01|3917.88
04:36:02|3917.87
04:36:03|3917.87
04:36:04|3917.75
04:36:05|3917.66
04:36:06|3917.67
04:36:07|3917.66
04:36:08|3916.25
04:36:09|3916.16
04:36:10|3915.91
04:36:11|3916.1
04:36:12|3916.1
04:36:13|3916.
04:36:14|3915.08
04:36:15|3915.46
04:36:16|3916.09
04:36:17|3916.51
04:36:18|3915.51
04:36:19|3915.68
04:36:21|3914.33
04:36:23|3914.66
04:36:25|3914.58
04:36:25|3914.37
04:36:26|3914.57
04:36:27|3914.57
04:36:28|3914.57
04:36:29|3914.56
04:36:31|3915.63
04:36:31|3915.63
04:36:33|3915.63
04:36:34|3915.63
04:36:34|3915.63
04:36:36|3914.74
04:36:36|3914.75
04:36:38|3914.75
04:36:38|3914.75
04:36:39|3914.75
04:36:41|3914.75
04:36:41|3914.77
04:36:43|3915.31
04:36:43|3915.06
04:36:45|3915.06
04:36:46|3915.06
04:36:47|3914.74
04:36:48|3913.81
04:36:49|3913.81
04:36:50|3913.68
04:36:51|3913.69
04:36:52|3913.69
04:36:53|3913.69
04:36:54|3913.68
04:36:55|3913.69
04:36:56|3913.69
04:36:57|3913.69
04:36:58|3914.17
04:36:59|3914.11
04:37:00|3914.1
04:37:01|3914.11
04:37:02|3915.94
04:37:03|3915.95
04:37:04|3915.64
04:37:05|3915.64
04:37:06|3914.57
04:37:07|3914.18
04:37:08|3913.89
04:37:09|3913.89
04:37:10|3913.89
04:37:11|3913.89
04:37:12|3913.89
04:37:13|3913.89
04:37:14|3913.89
04:37:15|3913.89
04:37:16|3913.89
04:37:17|3913.89
04:37:18|3913.88
04:37:19|3914.09
04:37:20|3914.14
04:37:22|3914.13
04:37:24|3914.11
04:37:26|3914.1
04:37:27|3913.95
04:37:28|3913.95
04:37:29|3915.08
04:37:31|3915.07
04:37:31|3915.07
04:37:32|3914.17
04:37:34|3913.66
04:37:34|3913.36
04:37:35|3913.36
04:37:36|3913.36
04:37:37|3913.36
04:37:38|3913.36
04:37:39|3913.36
04:37:41|3912.96
04:37:42|3912.56
04:37:43|3912.63
04:37:44|3912.86
04:37:45|3912.86
04:37:46|3912.86
04:37:47|3912.15
04:37:48|3911.81
04:37:49|3911.39
04:37:50|3908.92
04:37:51|3909.16
04:37:52|3909.93
04:37:53|3909.92
04:37:54|3909.54
04:37:55|3909.85
04:37:56|3909.85
04:37:57|3909.87
04:37:58|3911.28
04:37:59|3911.04
04:38:00|3910.51
04:38:01|3910.43
04:38:02|3910.43
04:38:03|3911.8
04:38:04|3911.8
04:38:05|3910.94
04:38:06|3911.18
04:38:07|3910.22
04:38:08|3910.23
04:38:09|3909.79
04:38:11|3909.63
04:38:11|3909.63
04:38:13|3909.63
04:38:14|3910.17
04:38:15|3910.31
04:38:15|3910.36
04:38:17|3909.63
04:38:18|3910.66
04:38:19|3910.
04:38:20|3910.64
04:38:20|3910.65
04:38:22|3909.92
04:38:23|3909.92
04:38:24|3909.88
04:38:25|3911.13
04:38:27|3911.12
04:38:28|3911.88
04:38:29|3910.98
04:38:30|3910.97
04:38:30|3911.37
04:38:33|3911.06
04:38:34|3910.96
04:38:34|3910.97
04:38:35|3911.87
04:38:36|3912.69
04:38:37|3912.69
04:38:38|3912.42
04:38:39|3912.42
04:38:41|3912.3
04:38:42|3913.45
04:38:43|3912.13
04:38:43|3912.01
04:38:44|3912.24
04:38:46|3912.48
04:38:46|3912.48
04:38:47|3912.34
04:38:49|3911.92
04:38:49|3911.92
04:38:50|3911.92
04:38:52|3911.56
04:38:52|3911.58
04:38:54|3911.55
04:38:54|3911.54
04:38:55|3911.54
04:38:57|3911.94
04:38:57|3911.71
04:38:59|3911.73
04:38:59|3911.73
04:39:00|3911.72
04:39:01|3911.56
04:39:02|3911.57
04:39:04|3911.56
04:39:05|3911.73
04:39:05|3911.73
04:39:07|3911.65
04:39:07|3911.66
04:39:08|3911.72
04:39:09|3911.72
04:39:10|3910.69
04:39:11|3910.7
04:39:12|3910.96
04:39:13|3910.7
04:39:14|3910.7
04:39:15|3910.
04:39:16|3910.33
04:39:17|3910.01
04:39:19|3910.14
04:39:20|3910.01
04:39:20|3908.56
04:39:21|3908.83
04:39:24|3909.15
04:39:25|3908.73
04:39:27|3909.07
04:39:28|3908.85
04:39:30|3908.63
04:39:31|3909.14
04:39:32|3908.57
04:39:32|3908.57
04:39:33|3908.56
04:39:35|3908.57
04:39:36|3908.46
04:39:36|3908.04
04:39:39|3908.22
04:39:39|3908.21
04:39:40|3908.06
04:39:41|3908.17
04:39:42|3908.22
04:39:43|3908.66
04:39:45|3908.25
04:39:45|3908.25
04:39:46|3908.23
04:39:47|3908.01
04:39:48|3907.28
04:39:49|3906.82
04:39:51|3906.9
04:39:51|3906.01
04:39:52|3906.55
04:39:54|3906.75
04:39:55|3906.55
04:39:55|3907.57
04:39:56|3907.22
04:39:58|3906.63
04:39:58|3906.64
04:39:59|3906.69
04:40:00|3906.95
04:40:01|3906.64
04:40:02|3906.63
04:40:03|3906.61
04:40:04|3906.55
04:40:06|3906.55
04:40:06|3907.1
04:40:08|3907.1
04:40:08|3906.55
04:40:10|3906.55
04:40:10|3906.74
04:40:11|3906.9
04:40:13|3906.9
04:40:13|3907.02
04:40:14|3907.1
04:40:15|3906.97
04:40:16|3906.98
04:40:17|3907.05
04:40:18|3907.1
04:40:19|3907.09
04:40:20|3906.7
04:40:22|3907.08
04:40:23|3907.06
04:40:23|3907.06
04:40:26|3907.05
04:40:27|3908.66
04:40:28|3909.15
04:40:29|3909.15
04:40:30|3908.75
04:40:31|3909.14
04:40:32|3909.41
04:40:33|3909.15
04:40:34|3908.95
04:40:35|3909.64
04:40:36|3909.64
04:40:38|3909.4
04:40:39|3908.9
04:40:40|3908.9
04:40:41|3908.74
04:40:43|3909.
04:40:44|3909.54
04:40:45|3910.76
04:40:46|3910.62
04:40:47|3910.62
04:40:48|3910.38
04:40:49|3910.38
04:40:50|3909.95
04:40:51|3910.36
04:40:52|3909.6
04:40:53|3910.06
04:40:54|3910.05
04:40:55|3910.06
04:40:57|3909.35
04:40:57|3909.35
04:40:58|3909.34
04:40:59|3908.72
04:41:00|3908.49
04:41:01|3909.31
04:41:02|3909.25
04:41:04|3910.38
04:41:04|3910.11
04:41:05|3910.11
04:41:06|3910.12
04:41:07|3909.31
04:41:08|3910.1
04:41:09|3910.1
04:41:10|3909.77
04:41:12|3910.03
04:41:12|3910.16
04:41:13|3910.15
04:41:14|3910.84
04:41:15|3911.
04:41:16|3911.37
04:41:17|3911.87
04:41:18|3911.87
04:41:19|3911.87
04:41:20|3911.87
04:41:21|3911.92
04:41:22|3911.91
04:41:23|3911.92
04:41:24|3911.91
04:41:25|3911.91
04:41:27|3911.8
04:41:29|3911.85
04:41:31|3912.07
04:41:31|3912.07
04:41:34|3913.03
04:41:35|3912.55
04:41:35|3912.08
04:41:36|3912.08
04:41:37|3912.09
04:41:38|3913.44
04:41:39|3913.26
04:41:41|3912.66
04:41:41|3913.03
04:41:42|3911.91
04:41:43|3910.1
04:41:45|3910.1
04:41:45|3910.09
04:41:47|3910.26
04:41:47|3910.33
04:41:48|3910.33
04:41:49|3910.33
04:41:50|3910.52
04:41:51|3910.51
04:41:52|3909.91
04:41:53|3909.91
04:41:54|3910.46
04:41:55|3910.41
04:41:56|3910.27
04:41:57|3910.27
04:41:58|3910.35
04:41:59|3909.85
04:42:00|3909.66
04:42:01|3910.02
04:42:02|3910.25
04:42:03|3910.27
04:42:05|3910.02
04:42:06|3910.18
04:42:07|3910.27
04:42:08|3910.22
04:42:09|3910.04
04:42:10|3910.04
04:42:11|3910.04
04:42:13|3910.04
04:42:14|3909.67
04:42:15|3910.04
04:42:15|3910.32
04:42:17|3910.39
04:42:18|3910.34
04:42:19|3910.41
04:42:20|3911.19
04:42:21|3911.19
04:42:22|3911.19
04:42:23|3911.19
04:42:24|3910.87
04:42:25|3910.9
04:42:26|3910.49
04:42:28|3910.05
04:42:30|3911.48
04:42:31|3911.57
04:42:33|3911.19
04:42:34|3911.06
04:42:35|3911.48
04:42:36|3911.48
04:42:37|3912.78
04:42:38|3912.83
04:42:39|3912.84
04:42:40|3912.83
04:42:41|3912.67
04:42:42|3912.67
04:42:43|3912.13
04:42:44|3911.72
04:42:45|3911.77
04:42:46|3911.49
04:42:47|3911.48
04:42:48|3911.48
04:42:49|3911.48
04:42:50|3911.49
04:42:51|3911.48
04:42:53|3911.49
04:42:54|3912.11
04:42:54|3912.11
04:42:55|3911.77
04:42:57|3911.51
04:42:58|3911.51
04:42:58|3911.53
04:43:00|3911.51
04:43:01|3912.02
04:43:02|3911.29
04:43:02|3911.73
04:43:04|3911.46
04:43:05|3911.72
04:43:05|3911.72
04:43:06|3911.72
04:43:09|3911.71
04:43:09|3911.71
04:43:10|3911.33
04:43:11|3911.19
04:43:12|3911.19
04:43:13|3910.93
04:43:14|3910.43
04:43:15|3910.43
04:43:16|3910.04
04:43:17|3910.04
04:43:18|3910.04
04:43:20|3910.04
04:43:20|3910.43
04:43:21|3910.66
04:43:22|3910.66
04:43:23|3910.66
04:43:24|3910.66
04:43:25|3910.51
04:43:26|3909.76
04:43:28|3909.9
04:43:30|3910.49
04:43:31|3910.36
04:43:32|3909.87
04:43:33|3910.04
04:43:34|3909.68
04:43:35|3910.27
04:43:37|3910.66
04:43:38|3910.66
04:43:39|3910.32
04:43:40|3910.5
04:43:41|3910.5
04:43:42|3910.44
04:43:43|3910.34
04:43:44|3910.58
04:43:45|3910.99
04:43:46|3910.63
04:43:47|3910.42
04:43:47|3910.42
04:43:49|3910.28
04:43:50|3910.15
04:43:51|3910.4
04:43:52|3910.52
04:43:53|3910.52
04:43:54|3910.57
04:43:55|3910.58
04:43:56|3910.57
04:43:57|3910.58
04:43:58|3910.85
04:43:59|3911.46
04:44:00|3911.07
04:44:00|3911.01
04:44:01|3911.01
04:44:03|3911.01
04:44:04|3911.01
04:44:05|3911.01
04:44:07|3911.01
04:44:07|3911.02
04:44:08|3912.65
04:44:09|3913.06
04:44:11|3912.71
04:44:12|3912.71
04:44:13|3912.71
04:44:13|3912.71
04:44:14|3912.71
04:44:15|3912.89
04:44:16|3913.06
04:44:18|3913.06
04:44:18|3912.94
04:44:19|3912.94
04:44:20|3912.94
04:44:22|3912.95
04:44:22|3912.95
04:44:23|3913.04
04:44:24|3913.04
04:44:25|3913.04
04:44:26|3913.63
04:44:27|3913.63
04:44:28|3912.6
04:44:30|3912.97
04:44:31|3912.97
04:44:33|3912.74
04:44:33|3912.92
04:44:34|3913.35
04:44:36|3913.33
04:44:36|3913.08
04:44:38|3913.08
04:44:40|3913.08
04:44:40|3913.09
04:44:43|3913.24
04:44:43|3913.01
04:44:44|3913.26
04:44:45|3913.18
04:44:46|3913.35
04:44:47|3913.41
04:44:49|3913.4
04:44:50|3913.4
04:44:51|3912.91
04:44:52|3913.08
04:44:53|3913.3
04:44:54|3913.56
04:44:55|3913.73
04:44:56|3913.73
04:44:57|3913.73
04:44:58|3913.74
04:44:59|3913.73
04:45:00|3913.94
04:45:01|3913.94
04:45:02|3913.93
04:45:03|3913.93
04:45:04|3913.94
04:45:05|3914.41
04:45:06|3914.33
04:45:07|3913.99
04:45:08|3913.16
04:45:09|3912.68
04:45:10|3911.76
04:45:11|3911.08
04:45:12|3911.08
04:45:13|3910.52
04:45:14|3911.01
04:45:15|3911.
04:45:16|3911.
04:45:18|3911.5
04:45:18|3910.91
04:45:20|3910.11
04:45:20|3910.12
04:45:21|3910.6
04:45:23|3910.82
04:45:24|3911.36
04:45:25|3911.36
04:45:26|3911.04
04:45:27|3910.01
04:45:28|3909.31
04:45:28|3909.12
04:45:31|3909.09
04:45:33|3907.91
04:45:34|3908.33
04:45:35|3908.33
04:45:36|3909.44
04:45:38|3909.43
04:45:40|3908.85
04:45:40|3908.85
04:45:41|3908.85
04:45:43|3908.84
04:45:43|3909.2
04:45:44|3909.2
04:45:45|3908.85
04:45:46|3909.25
04:45:47|3909.12
04:45:50|3909.12
04:45:50|3909.51
04:45:51|3909.5
04:45:52|3909.17
04:45:53|3909.17
04:45:54|3909.04
04:45:55|3909.37
04:45:56|3909.48
04:45:58|3909.46
04:45:59|3910.41
04:46:00|3910.18
04:46:01|3910.33
04:46:02|3910.26
04:46:03|3910.19
04:46:04|3910.19
04:46:05|3910.6
04:46:06|3910.4
04:46:07|3910.4
04:46:08|3910.41
04:46:09|3910.41
04:46:10|3910.39
04:46:11|3910.4
04:46:12|3910.27
04:46:13|3910.37
04:46:14|3910.34
04:46:15|3910.4
04:46:16|3909.97
04:46:17|3909.67
04:46:18|3910.43
04:46:19|3909.81
04:46:20|3910.15
04:46:21|3910.42
04:46:22|3910.96
04:46:23|3910.96
04:46:24|3910.96
04:46:25|3910.96
04:46:26|3910.41
04:46:27|3909.98
04:46:28|3910.8
04:46:29|3910.8
04:46:30|3911.38
04:46:31|3911.38
04:46:32|3911.38
04:46:33|3910.41
04:46:34|3910.48
04:46:35|3910.84
04:46:36|3911.53
04:46:37|3911.85
04:46:38|3911.85
04:46:39|3911.69
04:46:40|3911.69
04:46:41|3911.69
04:46:42|3911.68
04:46:43|3912.52
04:46:44|3912.5
04:46:45|3912.24
04:46:46|3912.24
04:46:47|3912.46
04:46:48|3912.46
04:46:49|3912.46
04:46:50|3912.3
04:46:51|3912.3
04:46:52|3912.3
04:46:53|3911.8
04:46:54|3913.54
04:46:55|3912.44
04:46:56|3912.46
04:46:57|3912.26
04:46:59|3912.42
04:47:00|3912.83
04:47:00|3913.4
04:47:02|3913.55
04:47:02|3913.24
04:47:04|3913.24
04:47:05|3913.24
04:47:06|3913.24
04:47:07|3913.63
04:47:07|3913.39
04:47:09|3914.36
04:47:10|3915.
04:47:11|3914.98
04:47:12|3914.98
04:47:13|3914.98
04:47:14|3914.97
04:47:14|3914.74
04:47:16|3914.98
04:47:17|3914.98
04:47:18|3915.
04:47:20|3915.01
04:47:20|3915.01
04:47:21|3915.01
04:47:22|3915.
04:47:23|3915.
04:47:24|3915.
04:47:25|3915.
04:47:27|3915.
04:47:27|3915.
04:47:29|3915.
04:47:29|3915.01
04:47:31|3915.01
04:47:33|3915.01
04:47:34|3915.01
04:47:35|3915.01
04:47:36|3915.29
04:47:37|3915.63
04:47:38|3915.94
04:47:39|3915.5
04:47:40|3916.04
04:47:41|3915.83
04:47:42|3915.59
04:47:47|3915.34
04:47:48|3916.75
04:47:48|3916.12
04:47:50|3916.41
04:47:50|3916.41
04:47:52|3916.78
04:47:52|3916.43
04:47:54|3916.43
04:47:55|3916.43
04:47:56|3915.96
04:47:57|3915.92
04:47:57|3916.
04:47:59|3916.
04:48:00|3916.
04:48:00|3916.39
04:48:01|3916.39
04:48:03|3916.39
04:48:03|3916.38
04:48:04|3916.39
04:48:06|3916.39
04:48:07|3916.44
04:48:08|3916.44
04:48:09|3916.03
04:48:10|3916.03
04:48:11|3916.03
04:48:11|3916.75
04:48:12|3916.9
04:48:14|3916.99
04:48:14|3917.96
04:48:16|3917.36
04:48:16|3918.14
04:48:18|3917.88
04:48:19|3917.84
04:48:19|3917.6
04:48:21|3916.75
04:48:22|3916.82
04:48:24|3917.25
04:48:24|3916.92
04:48:25|3916.91
04:48:26|3916.91
04:48:27|3916.68
04:48:28|3917.05
04:48:29|3917.15
04:48:30|3916.98
04:48:31|3917.99
04:48:33|3916.99
04:48:35|3917.22
04:48:37|3917.21
04:48:37|3916.59
04:48:40|3916.67
04:48:40|3917.22
04:48:42|3917.22
04:48:42|3917.22
04:48:44|3917.39
04:48:44|3917.45
04:48:46|3917.45
04:48:47|3918.54
04:48:47|3918.54
04:48:48|3918.54
04:48:49|3918.54
04:48:50|3917.89
04:48:51|3918.12
04:48:53|3917.81
04:48:54|3917.81
04:48:55|3917.83
04:48:56|3917.83
04:48:56|3918.64
04:48:58|3918.23
04:48:58|3918.24
04:48:59|3918.25
04:49:01|3919.55
04:49:01|3919.55
04:49:03|3919.18
04:49:04|3919.18
04:49:05|3919.17
04:49:06|3919.01
04:49:07|3919.18
04:49:08|3919.13
04:49:08|3920.48
04:49:10|3920.48
04:49:11|3921.42
04:49:12|3921.18
04:49:13|3921.08
04:49:14|3921.87
04:49:14|3921.39
04:49:16|3921.18
04:49:17|3921.59
04:49:18|3922.65
04:49:19|3923.17
04:49:20|3924.18
04:49:20|3923.31
04:49:22|3922.47
04:49:23|3922.74
04:49:24|3923.79
04:49:24|3922.74
04:49:26|3922.5
04:49:27|3922.5
04:49:28|3923.2
04:49:28|3922.52
04:49:30|3922.85
04:49:31|3922.5
04:49:32|3922.5
04:49:33|3922.49
04:49:35|3921.52
04:49:36|3921.73
04:49:37|3921.77
04:49:39|3921.78
04:49:39|3922.48
04:49:41|3922.21
04:49:42|3921.18
04:49:43|3921.09
04:49:44|3921.09
04:49:45|3921.09
04:49:47|3921.09
04:49:48|3921.08
04:49:48|3921.08
04:49:50|3921.08
04:49:51|3921.13
04:49:51|3921.08
04:49:53|3921.17
04:49:54|3921.19
04:49:55|3921.93
04:49:55|3921.67
04:49:57|3921.85
04:49:58|3922.11
04:49:59|3922.11
04:50:00|3922.11
04:50:01|3921.85
04:50:02|3921.86
04:50:03|3922.27
04:50:04|3921.86
04:50:04|3921.86
04:50:06|3921.19
04:50:07|3921.19
04:50:08|3920.48
04:50:09|3919.99
04:50:10|3920.27
04:50:11|3920.27
04:50:12|3920.27
04:50:13|3920.27
04:50:13|3920.27
04:50:14|3920.27
04:50:16|3919.57
04:50:16|3919.21
04:50:18|3919.21
04:50:19|3919.12
04:50:20|3918.25
04:50:21|3918.32
04:50:22|3918.25
04:50:23|3918.33
04:50:24|3918.25
04:50:25|3918.25
04:50:26|3919.2
04:50:27|3919.01
04:50:28|3918.93
04:50:29|3918.94
04:50:30|3918.94
04:50:31|3918.49
04:50:31|3918.93
04:50:33|3919.59
04:50:34|3919.2
04:50:36|3919.2
04:50:38|3919.53
04:50:38|3919.14
04:50:39|3919.14
04:50:41|3919.14
04:50:42|3918.72
04:50:43|3918.71
04:50:44|3918.71
04:50:45|3918.72
04:50:46|3919.14
04:50:47|3919.14
04:50:48|3919.14
04:50:49|3919.54
04:50:50|3919.54
04:50:51|3919.54
04:50:52|3919.54
04:50:53|3919.53
04:50:54|3919.53
04:50:56|3919.53
04:50:57|3919.53
04:50:58|3919.29
04:50:59|3919.54
04:51:00|3920.69
04:51:01|3920.31
04:51:02|3920.31
04:51:03|3920.31
04:51:04|3919.95
04:51:05|3919.95
04:51:05|3919.14
04:51:07|3918.49
04:51:08|3918.49
04:51:09|3918.24
04:51:09|3918.66
04:51:11|3918.66
04:51:12|3917.59
04:51:13|3917.59
04:51:13|3918.
04:51:15|3918.01
04:51:16|3918.49
04:51:17|3919.63
04:51:18|3919.58
04:51:18|3919.52
04:51:20|3919.94
04:51:21|3919.47
04:51:22|3919.15
04:51:23|3919.42
04:51:24|3919.75
04:51:25|3920.38
04:51:26|3920.3
04:51:27|3920.02
04:51:28|3920.02
04:51:28|3920.03
04:51:30|3920.3
04:51:30|3920.2
04:51:32|3920.04
04:51:33|3920.22
04:51:34|3920.17
04:51:35|3919.78
04:51:37|3919.34
04:51:38|3919.45
04:51:39|3919.45
04:51:41|3919.57
04:51:41|3919.66
04:51:42|3919.05
04:51:43|3919.06
04:51:44|3919.06
04:51:46|3920.08
04:51:47|3920.03
04:51:48|3920.02
04:51:48|3920.22
04:51:49|3920.22
04:51:50|3919.86
04:51:51|3920.77
04:51:53|3920.76
04:51:55|3920.74
04:51:55|3921.15
04:51:56|3920.76
04:51:58|3920.77
04:51:58|3920.76
04:52:00|3920.76
04:52:01|3921.14
04:52:01|3921.14
04:52:04|3921.09
04:52:04|3921.14
04:52:05|3920.78
04:52:06|3920.78
04:52:07|3920.78
04:52:08|3920.77
04:52:09|3920.29
04:52:10|3919.36
04:52:12|3919.33
04:52:12|3920.02
04:52:13|3920.02
04:52:14|3920.37
04:52:15|3920.37
04:52:16|3920.49
04:52:17|3920.38
04:52:18|3920.38
04:52:19|3920.38
04:52:20|3920.2
04:52:21|3920.2
04:52:22|3920.19
04:52:23|3920.61
04:52:24|3920.25
04:52:25|3919.7
04:52:26|3919.7
04:52:27|3919.7
04:52:28|3920.14
04:52:29|3920.16
04:52:30|3920.16
04:52:31|3920.45
04:52:32|3919.86
04:52:33|3920.23
04:52:34|3920.22
04:52:35|3920.17
04:52:36|3920.24
04:52:38|3920.48
04:52:40|3920.48
04:52:40|3920.17
04:52:43|3920.17
04:52:43|3920.6
04:52:45|3920.6
04:52:46|3919.86
04:52:47|3919.86
04:52:47|3921.16
04:52:48|3920.9
04:52:50|3922.48
04:52:51|3922.01
04:52:52|3921.14
04:52:53|3921.15
04:52:53|3921.15
04:52:55|3920.25
04:52:56|3920.74
04:52:58|3921.07
04:52:58|3921.07
04:52:59|3921.75
04:53:00|3921.75
04:53:01|3921.75
04:53:02|3921.75
04:53:03|3920.74
04:53:04|3920.67
04:53:05|3920.4
04:53:06|3921.44
04:53:07|3921.38
04:53:08|3921.68
04:53:09|3921.68
04:53:10|3922.39
04:53:12|3923.32
04:53:13|3922.6
04:53:14|3923.23
04:53:15|3923.11
04:53:16|3923.11
04:53:17|3923.12
04:53:18|3923.12
04:53:19|3923.11
04:53:20|3922.09
04:53:21|3922.09
04:53:22|3921.12
04:53:23|3920.96
04:53:24|3920.95
04:53:25|3921.14
04:53:26|3921.15
04:53:27|3921.14
04:53:28|3921.14
04:53:29|3922.02
04:53:30|3921.81
04:53:31|3921.73
04:53:32|3921.6
04:53:33|3921.6
04:53:34|3921.6
04:53:35|3921.74
04:53:36|3922.48
04:53:37|3923.13
04:53:39|3923.83
04:53:41|3923.69
04:53:42|3923.15
04:53:43|3923.23
04:53:44|3923.23
04:53:45|3923.22
04:53:46|3922.82
04:53:47|3922.82
04:53:47|3921.97
04:53:49|3921.96
04:53:50|3921.96
04:53:51|3921.18
04:53:52|3921.18
04:53:53|3921.18
04:53:54|3920.95
04:53:55|3920.94
04:53:56|3920.64
04:53:57|3920.64
04:53:58|3920.63
04:53:59|3920.49
04:54:00|3920.63
04:54:01|3921.33
04:54:02|3921.11
04:54:03|3921.1
04:54:03|3921.94
04:54:04|3921.8
04:54:06|3921.91
04:54:07|3922.83
04:54:07|3922.45
04:54:08|3922.11
04:54:10|3922.61
04:54:10|3922.52
04:54:11|3922.52
04:54:13|3923.12
04:54:14|3923.21
04:54:15|3923.21
04:54:16|3923.21
04:54:17|3923.85
04:54:18|3923.86
04:54:19|3923.86
04:54:20|3923.86
04:54:21|3924.56
04:54:22|3924.56
04:54:23|3924.29
04:54:24|3924.25
04:54:25|3924.08
04:54:26|3924.08
04:54:26|3924.08
04:54:28|3923.92
04:54:28|3923.92
04:54:30|3923.92
04:54:30|3923.86
04:54:32|3923.23
04:54:32|3923.8
04:54:33|3923.8
04:54:35|3923.46
04:54:36|3922.16
04:54:37|3923.21
04:54:37|3923.46
04:54:40|3924.23
04:54:41|3924.4
04:54:43|3924.09
04:54:44|3923.66
04:54:45|3923.66
04:54:46|3924.05
04:54:47|3924.03
04:54:48|3924.03
04:54:49|3924.03
04:54:51|3923.78
04:54:52|3924.24
04:54:54|3924.25
04:54:55|3924.25
04:54:56|3924.89
04:54:56|3925.08
04:54:58|3924.25
04:54:58|3924.
04:55:00|3924.
04:55:00|3924.09
04:55:01|3924.01
04:55:03|3924.01
04:55:03|3924.22
04:55:04|3924.22
04:55:05|3924.22
04:55:06|3923.93
04:55:08|3923.96
04:55:08|3923.76
04:55:09|3923.76
04:55:11|3923.7
04:55:12|3923.66
04:55:12|3923.66
04:55:13|3923.01
04:55:14|3923.12
04:55:15|3922.95
04:55:16|3923.13
04:55:17|3923.14
04:55:18|3923.14
04:55:19|3922.39
04:55:20|3922.31
04:55:21|3923.05
04:55:23|3923.05
04:55:23|3923.05
04:55:24|3923.76
04:55:26|3922.99
04:55:26|3922.98
04:55:28|3923.55
04:55:28|3923.55
04:55:29|3924.02
04:55:30|3924.22
04:55:31|3924.54
04:55:33|3924.26
04:55:33|3924.71
04:55:35|3924.72
04:55:35|3924.66
04:55:37|3924.61
04:55:37|3924.61
04:55:39|3924.62
04:55:41|3925.07
04:55:42|3925.08
04:55:43|3925.08
04:55:44|3925.08
04:55:46|3925.12
04:55:47|3925.04
04:55:48|3925.37
04:55:49|3925.03
04:55:50|3925.07
04:55:51|3925.08
04:55:52|3925.34
04:55:53|3925.06
04:55:54|3925.06
04:55:55|3925.06
04:55:56|3925.36
04:55:57|3925.36
04:55:59|3925.04
04:56:00|3925.04
04:56:01|3924.89
04:56:02|3924.67
04:56:03|3924.06
04:56:04|3924.07
04:56:05|3924.07
04:56:06|3924.37
04:56:06|3925.05
04:56:08|3925.05
04:56:09|3924.77
04:56:10|3924.78
04:56:11|3924.53
04:56:12|3924.73
04:56:13|3924.76
04:56:14|3924.85
04:56:15|3924.85
04:56:15|3925.01
04:56:17|3924.68
04:56:18|3924.5
04:56:19|3923.67
04:56:19|3923.67
04:56:21|3923.67
04:56:22|3923.65
04:56:23|3923.15
04:56:24|3923.15
04:56:24|3923.15
04:56:25|3923.15
04:56:27|3923.15
04:56:28|3923.15
04:56:28|3923.15
04:56:29|3923.
04:56:31|3923.
04:56:33|3923.
04:56:34|3923.01
04:56:34|3923.15
04:56:35|3923.64
04:56:36|3923.64
04:56:37|3923.64
04:56:38|3923.64
04:56:39|3923.64
04:56:42|3923.65
04:56:43|3923.63
04:56:44|3922.32
04:56:45|3922.01
04:56:46|3922.28
04:56:47|3922.28
04:56:48|3922.28
04:56:50|3922.67
04:56:51|3922.39
04:56:51|3922.42
04:56:53|3922.41
04:56:54|3922.34
04:56:55|3922.33
04:56:56|3922.33
04:56:57|3922.33
04:56:59|3922.36
04:56:59|3922.36
04:57:00|3922.15
04:57:02|3922.15
04:57:02|3922.15
04:57:04|3923.61
04:57:05|3923.63
04:57:06|3923.62
04:57:06|3923.62
04:57:07|3923.27
04:57:09|3923.26
04:57:10|3923.22
04:57:10|3923.22
04:57:11|3923.21
04:57:12|3923.22
04:57:13|3923.22
04:57:15|3923.22
04:57:16|3924.75
04:57:17|3924.75
04:57:17|3924.75
04:57:18|3924.3
04:57:20|3924.59
04:57:21|3924.6
04:57:21|3924.6
04:57:22|3925.58
04:57:24|3925.59
04:57:24|3925.58
04:57:25|3925.58
04:57:26|3925.29
04:57:27|3925.29
04:57:28|3925.22
04:57:30|3925.23
04:57:30|3925.23
04:57:31|3925.22
04:57:33|3925.23
04:57:35|3925.23
04:57:35|3924.22
04:57:36|3923.95
04:57:37|3923.97
04:57:38|3924.34
04:57:39|3924.34
04:57:40|3924.34
04:57:41|3924.34
04:57:42|3924.34
04:57:44|3923.63
04:57:45|3923.63
04:57:47|3923.64
04:57:48|3923.65
04:57:50|3923.21
04:57:51|3924.55
04:57:52|3924.55
04:57:53|3924.11
04:57:54|3924.11
04:57:55|3924.11
04:57:56|3924.17
04:57:57|3924.17
04:57:58|3923.97
04:57:58|3923.73
04:58:00|3923.63
04:58:01|3924.07
04:58:01|3924.07
04:58:03|3923.74
04:58:04|3923.74
04:58:05|3923.74
04:58:06|3923.74
04:58:06|3923.74
04:58:09|3923.6
04:58:10|3923.6
04:58:10|3923.6
04:58:11|3923.6
04:58:12|3923.6
04:58:13|3923.6
04:58:15|3923.75
04:58:15|3923.75
04:58:16|3923.75
04:58:18|3923.67
04:58:18|3922.69
04:58:19|3923.09
04:58:20|3923.09
04:58:21|3923.05
04:58:23|3923.06
04:58:24|3923.06
04:58:25|3923.06
04:58:26|3923.75
04:58:26|3923.73
04:58:27|3923.73
04:58:28|3923.73
04:58:30|3923.62
04:58:30|3923.62
04:58:32|3923.62
04:58:33|3923.62
04:58:34|3923.62
04:58:34|3923.63
04:58:35|3923.63
04:58:37|3923.63
04:58:37|3923.63
04:58:39|3923.62
04:58:39|3923.62
04:58:41|3923.62
04:58:42|3923.06
04:58:44|3923.06
04:58:44|3922.87
04:58:46|3922.83
04:58:47|3922.83
04:58:49|3922.99
04:58:50|3922.84
04:58:50|3923.11
04:58:52|3923.11
04:58:53|3923.1
04:58:55|3923.11
04:58:56|3922.78
04:58:56|3923.2
04:58:59|3922.8
04:58:59|3923.63
04:59:00|3923.63
04:59:02|3923.62
04:59:04|3923.63
04:59:04|3923.62
04:59:06|3923.62
04:59:06|3923.46
04:59:08|3924.72
04:59:09|3924.48
04:59:10|3924.48
04:59:11|3924.22
04:59:12|3925.58
04:59:13|3925.58
04:59:14|3924.48
04:59:15|3924.48
04:59:16|3924.48
04:59:17|3924.48
04:59:18|3924.48
04:59:19|3924.48
04:59:20|3924.54
04:59:21|3925.95
04:59:22|3926.04
04:59:23|3926.04
04:59:24|3926.04
04:59:25|3926.04
04:59:26|3926.93
04:59:27|3926.93
04:59:28|3926.93
04:59:29|3926.93
04:59:30|3926.93
04:59:31|3926.93
04:59:32|3926.89
04:59:33|3926.98
04:59:34|3926.98
04:59:35|3927.31
04:59:36|3927.31
04:59:37|3927.32
04:59:38|3927.32
04:59:39|3927.31
04:59:40|3927.31
04:59:41|3926.29
04:59:42|3926.29
04:59:43|3926.93
04:59:44|3926.85
04:59:45|3926.84
04:59:46|3926.53
04:59:47|3926.8
04:59:49|3926.64
04:59:51|3926.24
04:59:52|3926.24
04:59:52|3926.28
04:59:53|3926.47
04:59:55|3926.25
04:59:56|3926.25
04:59:57|3926.25
04:59:57|3926.44
04:59:58|3926.42
04:59:59|3926.
05:00:00|3926.12
05:00:02|3926.34
05:00:03|3926.34
05:00:03|3926.34
05:00:05|3927.21
05:00:05|3926.74
05:00:06|3926.65
05:00:07|3926.77
05:00:08|3926.92
05:00:09|3926.91
05:00:11|3926.92
05:00:11|3926.9
05:00:12|3926.9
05:00:13|3927.77
05:00:14|3928.4
05:00:15|3928.05
05:00:16|3928.02
05:00:17|3927.5
05:00:20|3927.49
05:00:20|3927.49
05:00:21|3928.07
05:00:22|3928.05
05:00:23|3927.59
05:00:24|3927.59
05:00:25|3927.59
05:00:26|3927.59
05:00:28|3927.59
05:00:29|3927.59
05:00:30|3926.9
05:00:31|3926.9
05:00:32|3926.9
05:00:33|3926.9
05:00:34|3926.9
05:00:35|3927.07
05:00:36|3927.14
05:00:37|3927.1
05:00:38|3927.32
05:00:39|3926.14
05:00:40|3925.51
05:00:41|3925.51
05:00:42|3925.5
05:00:43|3925.23
05:00:44|3925.22
05:00:45|3925.23
05:00:46|3925.23
05:00:48|3925.49
05:00:49|3925.5
05:00:50|3925.5
05:00:51|3925.33
05:00:52|3925.36
05:00:53|3925.48
05:00:54|3925.48
05:00:55|3925.53
05:00:56|3925.53
05:00:57|3925.48
05:00:58|3925.48
05:00:59|3925.54
05:01:01|3926.6
05:01:01|3926.6
05:01:02|3926.59
05:01:04|3926.4
05:01:04|3926.32
05:01:05|3926.08
05:01:06|3926.08
05:01:07|3926.09
05:01:08|3926.14
05:01:09|3926.14
05:01:10|3926.25
05:01:11|3927.31
05:01:12|3927.31
05:01:13|3927.31
05:01:14|3927.
05:01:15|3926.99
05:01:16|3926.94
05:01:17|3926.56
05:01:18|3926.65
05:01:19|3926.65
05:01:20|3930.84
05:01:21|3933.33
05:01:22|3932.07
05:01:23|3931.52
05:01:24|3931.67
05:01:25|3931.67
05:01:26|3931.55
05:01:27|3931.51
05:01:28|3931.51
05:01:29|3931.52
05:01:30|3931.51
05:01:31|3931.38
05:01:32|3931.52
05:01:33|3931.51
05:01:34|3931.51
05:01:35|3932.52
05:01:36|3932.52
05:01:37|3933.35
05:01:38|3933.24
05:01:39|3933.03
05:01:40|3932.84
05:01:41|3933.1
05:01:42|3932.05
05:01:43|3932.05
05:01:44|3932.25
05:01:45|3932.25
05:01:47|3932.25
05:01:48|3932.67
05:01:50|3932.26
05:01:50|3932.26
05:01:51|3932.25
05:01:53|3932.26
05:01:54|3932.4
05:01:55|3932.66
05:01:56|3932.27
05:01:57|3932.61
05:01:58|3932.57
05:01:59|3932.41
05:02:00|3930.85
05:02:01|3931.34
05:02:02|3932.08
05:02:03|3931.32
05:02:04|3931.5
05:02:05|3931.65
05:02:06|3931.48
05:02:07|3930.65
05:02:08|3930.55
05:02:09|3930.9
05:02:10|3930.9
05:02:11|3930.5
05:02:13|3930.55
05:02:13|3930.59
05:02:14|3930.59
05:02:15|3930.55
05:02:16|3930.55
05:02:17|3930.55
05:02:18|3930.55
05:02:19|3930.55
05:02:20|3930.55
05:02:21|3930.56
05:02:22|3930.56
05:02:23|3930.56
05:02:24|3930.55
05:02:25|3930.55
05:02:26|3930.34
05:02:27|3930.79
05:02:28|3930.98
05:02:29|3930.86
05:02:30|3930.79
05:02:31|3930.78
05:02:32|3930.72
05:02:33|3930.04
05:02:34|3930.03
05:02:35|3930.04
05:02:36|3930.35
05:02:37|3930.35
05:02:38|3930.67
05:02:39|3930.57
05:02:40|3930.57
05:02:41|3930.41
05:02:42|3930.51
05:02:43|3931.51
05:02:44|3931.16
05:02:45|3931.46
05:02:46|3931.24
05:02:48|3931.09
05:02:49|3931.09
05:02:50|3931.09
05:02:51|3931.29
05:02:53|3931.32
05:02:54|3931.36
05:02:55|3931.09
05:02:56|3931.
05:02:57|3932.21
05:02:58|3931.24
05:02:59|3931.24
05:03:00|3931.24
05:03:01|3931.63
05:03:01|3931.61
05:03:03|3931.38
05:03:03|3931.25
05:03:04|3931.14
05:03:06|3931.01
05:03:08|3931.
05:03:08|3931.01
05:03:09|3930.14
05:03:12|3930.03
05:03:12|3930.02
05:03:14|3930.
05:03:14|3929.4
05:03:15|3929.32
05:03:16|3929.33
05:03:17|3929.32
05:03:18|3929.32
05:03:19|3929.97
05:03:20|3929.31
05:03:21|3929.31
05:03:22|3929.23
05:03:23|3929.21
05:03:24|3930.01
05:03:25|3930.
05:03:26|3930.
05:03:27|3930.
05:03:28|3930.01
05:03:29|3930.
05:03:30|3930.
05:03:31|3930.01
05:03:32|3930.43
05:03:33|3930.44
05:03:34|3931.
05:03:35|3930.54
05:03:36|3930.54
05:03:37|3930.67
05:03:38|3930.67
05:03:39|3930.67
05:03:40|3930.68
05:03:41|3930.68
05:03:42|3930.75
05:03:43|3931.18
05:03:44|3931.39
05:03:45|3931.4
05:03:46|3931.4
05:03:48|3931.4
05:03:49|3931.39
05:03:50|3931.39
05:03:51|3931.2
05:03:52|3931.24
05:03:53|3931.
05:03:54|3931.01
05:03:55|3930.12
05:03:56|3930.01
05:03:57|3930.33
05:03:58|3931.39
05:03:59|3930.96
05:04:00|3930.96
05:04:01|3930.96
05:04:02|3930.96
05:04:03|3930.35
05:04:04|3930.01
05:04:05|3930.01
05:04:06|3930.01
05:04:07|3929.57
05:04:08|3929.91
05:04:09|3929.58
05:04:10|3929.57
05:04:11|3929.24
05:04:12|3928.93
05:04:13|3928.93
05:04:14|3928.9
05:04:15|3928.9
05:04:16|3928.9
05:04:17|3928.9
05:04:18|3928.9
05:04:19|3928.89
05:04:20|3930.25
05:04:21|3929.75
05:04:22|3929.75
05:04:23|3929.75
05:04:24|3929.75
05:04:25|3929.52
05:04:26|3929.69
05:04:27|3929.71
05:04:28|3929.68
05:04:29|3930.45
05:04:30|3930.62
05:04:31|3930.62
05:04:32|3930.45
05:04:33|3930.03
05:04:34|3930.23
05:04:35|3930.23
05:04:36|3930.2
05:04:37|3930.2
05:04:38|3930.24
05:04:39|3930.2
05:04:40|3930.21
05:04:41|3930.21
05:04:42|3932.96
05:04:43|3932.47
05:04:44|3931.8
05:04:45|3931.47
05:04:46|3931.46
05:04:47|3931.46
05:04:48|3931.42
05:04:50|3931.13
05:04:52|3930.81
05:04:54|3930.81
05:04:55|3930.81
05:04:56|3930.99
05:04:57|3930.47
05:04:59|3930.21
05:05:00|3930.21
05:05:01|3930.27
05:05:02|3930.2
05:05:03|3930.2
05:05:05|3930.2
05:05:06|3930.2
05:05:07|3930.2
05:05:08|3930.23
05:05:09|3930.1
05:05:10|3930.46
05:05:10|3930.46
05:05:12|3930.46
05:05:13|3930.46
05:05:14|3929.39
05:05:15|3929.38
05:05:16|3929.38
05:05:17|3929.38
05:05:18|3929.38
05:05:19|3929.39
05:05:20|3929.39
05:05:21|3929.39
05:05:21|3929.39
05:05:23|3929.45
05:05:24|3928.61
05:05:24|3930.2
05:05:26|3930.2
05:05:27|3930.2
05:05:28|3930.2
05:05:29|3928.29
05:05:30|3928.29
05:05:30|3928.15
05:05:32|3929.89
05:05:33|3929.55
05:05:34|3929.51
05:05:34|3929.5
05:05:36|3929.5
05:05:36|3928.15
05:05:38|3928.02
05:05:39|3927.77
05:05:40|3927.82
05:05:42|3927.37
05:05:42|3926.18
05:05:43|3926.19
05:05:44|3926.3
05:05:45|3926.56
05:05:47|3926.5
05:05:47|3926.18
05:05:48|3926.04
05:05:51|3925.7
05:05:52|3925.01
05:05:53|3924.69
05:05:54|3924.55
05:05:55|3923.47
05:05:56|3923.15
05:05:57|3923.15
05:05:58|3922.61
05:05:59|3922.61
05:06:00|3922.6
05:06:01|3922.12
05:06:03|3922.72
05:06:03|3921.52
05:06:05|3921.52
05:06:06|3921.52
05:06:07|3921.64
05:06:08|3922.38
05:06:09|3922.39
05:06:10|3921.67
05:06:11|3922.1
05:06:12|3921.71
05:06:13|3921.49
05:06:14|3921.28
05:06:15|3921.45
05:06:16|3921.65
05:06:17|3921.82
05:06:18|3922.11
05:06:19|3921.25
05:06:20|3920.8
05:06:21|3921.95
05:06:22|3921.04
05:06:23|3921.04
05:06:24|3920.91
05:06:24|3920.89
05:06:26|3920.44
05:06:27|3921.06
05:06:27|3921.05
05:06:29|3921.04
05:06:30|3921.08
05:06:31|3920.43
05:06:32|3920.18
05:06:33|3920.18
05:06:34|3920.18
05:06:35|3920.01
05:06:35|3920.18
05:06:37|3920.18
05:06:37|3918.64
05:06:39|3919.29
05:06:40|3919.22
05:06:41|3919.21
05:06:41|3918.79
05:06:43|3918.8
05:06:43|3920.29
05:06:45|3920.29
05:06:45|3919.64
05:06:47|3919.82
05:06:48|3920.11
05:06:48|3919.93
05:06:51|3920.02
05:06:51|3920.02
05:06:53|3920.43
05:06:53|3920.22
05:06:54|3920.22
05:06:55|3920.53
05:06:58|3920.01
05:06:59|3920.02
05:06:59|3920.02
05:07:01|3920.41
05:07:02|3920.2
05:07:03|3920.2
05:07:03|3919.65
05:07:04|3919.15
05:07:06|3918.61
05:07:06|3918.61
05:07:08|3918.6
05:07:09|3917.9
05:07:10|3918.57
05:07:11|3918.56
05:07:11|3918.56
05:07:13|3918.31
05:07:13|3918.79
05:07:14|3918.8
05:07:15|3918.94
05:07:17|3919.14
05:07:18|3920.07
05:07:18|3920.07
05:07:19|3920.32
05:07:21|3920.32
05:07:21|3919.78
05:07:23|3919.78
05:07:23|3919.83
05:07:25|3919.81
05:07:25|3918.18
05:07:26|3919.3
05:07:28|3919.11
05:07:28|3918.89
05:07:30|3918.89
05:07:30|3918.89
05:07:32|3919.3
05:07:32|3919.3
05:07:33|3919.55
05:07:35|3920.16
05:07:35|3919.98
05:07:36|3919.98
05:07:38|3919.74
05:07:38|3919.56
05:07:39|3917.78
05:07:40|3917.78
05:07:41|3917.77
05:07:42|3917.77
05:07:43|3917.47
05:07:44|3917.71
05:07:46|3919.47
05:07:47|3919.31
05:07:47|3919.42
05:07:50|3920.16
05:07:50|3920.16
05:07:52|3920.17
05:07:53|3919.06
05:07:54|3917.85
05:07:56|3917.87
05:07:57|3918.03
05:07:58|3918.92
05:07:59|3919.57
05:08:00|3920.06
05:08:02|3920.28
05:08:03|3920.32
05:08:04|3920.57
05:08:05|3921.93
05:08:06|3921.74
05:08:07|3921.74
05:08:08|3921.73
05:08:09|3922.
05:08:09|3922.59
05:08:11|3921.44
05:08:11|3921.44
05:08:12|3921.44
05:08:13|3919.21
05:08:14|3919.23
05:08:15|3920.16
05:08:17|3920.45
05:08:17|3920.84
05:08:19|3920.62
05:08:20|3920.65
05:08:21|3920.92
05:08:21|3920.96
05:08:22|3920.98
05:08:24|3921.36
05:08:24|3920.88
05:08:25|3920.56
05:08:26|3921.04
05:08:27|3920.88
05:08:28|3920.88
05:08:29|3920.83
05:08:31|3920.83
05:08:31|3920.83
05:08:33|3920.8
05:08:33|3921.44
05:08:35|3921.43
05:08:35|3921.92
05:08:36|3922.16
05:08:37|3922.16
05:08:38|3921.26
05:08:39|3921.91
05:08:41|3921.91
05:08:41|3921.91
05:08:43|3921.52
05:08:43|3921.52
05:08:44|3921.52
05:08:45|3921.52
05:08:46|3921.53
05:08:48|3921.52
05:08:48|3921.52
05:08:49|3922.
05:08:50|3922.
05:08:52|3922.
05:08:54|3921.99
05:08:55|3922.98
05:08:56|3922.56
05:08:58|3922.56
05:08:59|3922.56
05:09:00|3922.56
05:09:01|3922.56
05:09:02|3922.97
05:09:03|3922.97
05:09:04|3922.01
05:09:05|3922.
05:09:07|3919.14
05:09:09|3919.58
05:09:10|3919.2
05:09:10|3918.98
05:09:11|3917.88
05:09:12|3918.15
05:09:13|3917.87
05:09:14|3917.25
05:09:15|3917.25
05:09:16|3917.25
05:09:17|3917.88
05:09:18|3918.66
05:09:19|3918.48
05:09:20|3918.76
05:09:21|3918.95
05:09:22|3918.96
05:09:24|3918.96
05:09:25|3918.92
05:09:26|3919.01
05:09:26|3918.64
05:09:27|3918.64
05:09:28|3920.74
05:09:30|3920.54
05:09:30|3920.55
05:09:31|3921.85
05:09:32|3921.85
05:09:33|3921.35
05:09:34|3921.35
05:09:35|3921.36
05:09:36|3920.55
05:09:37|3920.37
05:09:39|3920.48
05:09:39|3920.48
05:09:41|3920.2
05:09:42|3920.46
05:09:42|3920.54
05:09:44|3920.72
05:09:44|3920.72
05:09:47|3920.72
05:09:47|3920.71
05:09:48|3920.72
05:09:49|3920.72
05:09:50|3920.72
05:09:51|3919.71
05:09:52|3920.25
05:09:54|3920.46
05:09:56|3920.52
05:09:57|3919.21
05:09:58|3919.21
05:10:00|3919.43
05:10:01|3919.42
05:10:02|3919.43
05:10:04|3919.43
05:10:05|3918.63
05:10:06|3919.14
05:10:07|3919.27
05:10:08|3919.68
05:10:09|3919.67
05:10:10|3919.69
05:10:11|3919.68
05:10:12|3919.66
05:10:13|3919.65
05:10:14|3919.66
05:10:15|3918.1
05:10:16|3918.11
05:10:17|3918.11
05:10:18|3918.11
05:10:19|3918.24
05:10:20|3917.14
05:10:21|3918.21
05:10:22|3918.45
05:10:23|3918.06
05:10:24|3918.79
05:10:25|3918.41
05:10:26|3918.79
05:10:27|3918.44
05:10:28|3918.47
05:10:29|3918.47
05:10:30|3918.95
05:10:31|3919.19
05:10:32|3919.19
05:10:33|3919.17
05:10:34|3919.19
05:10:35|3919.19
05:10:36|3919.2
05:10:37|3919.19
05:10:38|3919.41
05:10:39|3919.35
05:10:40|3919.35
05:10:41|3920.15
05:10:42|3920.19
05:10:43|3920.19
05:10:44|3920.19
05:10:45|3920.64
05:10:46|3920.91
05:10:47|3920.91
05:10:48|3920.91
05:10:49|3920.38
05:10:50|3921.15
05:10:51|3920.88
05:10:52|3920.65
05:10:53|3919.42
05:10:54|3919.43
05:10:55|3919.69
05:10:57|3920.02
05:10:58|3921.16
05:10:59|3921.34
05:11:00|3921.35
05:11:01|3921.33
05:11:01|3921.
05:11:04|3921.3
05:11:04|3923.01
05:11:05|3923.01
05:11:06|3923.01
05:11:07|3924.53
05:11:09|3923.62
05:11:09|3923.63
05:11:10|3923.63
05:11:11|3923.93
05:11:12|3923.27
05:11:13|3923.86
05:11:14|3923.
05:11:16|3923.
05:11:16|3922.71
05:11:18|3923.09
05:11:18|3923.18
05:11:19|3923.96
05:11:20|3923.96
05:11:21|3923.1
05:11:22|3923.53
05:11:23|3923.75
05:11:24|3923.77
05:11:25|3923.36
05:11:27|3923.55
05:11:28|3923.56
05:11:29|3923.76
05:11:29|3923.76
05:11:30|3923.76
05:11:31|3923.76
05:11:33|3923.76
05:11:33|3923.13
05:11:34|3923.49
05:11:37|3923.45
05:11:37|3923.4
05:11:38|3923.41
05:11:39|3923.38
05:11:40|3922.97
05:11:41|3922.74
05:11:42|3922.29
05:11:43|3922.74
05:11:44|3926.3
05:11:45|3926.31
05:11:46|3926.3
05:11:47|3925.96
05:11:48|3925.96
05:11:49|3924.22
05:11:50|3924.26
05:11:51|3925.
05:11:52|3924.98
05:11:53|3924.18
05:11:54|3924.19
05:11:56|3924.28
05:11:58|3924.65
05:11:59|3924.65
05:12:01|3924.62
05:12:01|3924.62
05:12:03|3926.47
05:12:03|3926.67
05:12:05|3926.67
05:12:05|3926.67
05:12:06|3926.59
05:12:08|3926.59
05:12:08|3926.59
05:12:09|3926.6
05:12:11|3926.59
05:12:12|3926.87
05:12:13|3927.25
05:12:15|3927.73
05:12:15|3927.27
05:12:16|3927.28
05:12:17|3926.89
05:12:18|3926.89
05:12:19|3926.95
05:12:20|3926.24
05:12:21|3926.38
05:12:22|3927.25
05:12:23|3926.73
05:12:24|3926.42
05:12:25|3927.08
05:12:26|3926.46
05:12:27|3926.46
05:12:28|3926.72
05:12:29|3925.44
05:12:30|3925.91
05:12:31|3925.91
05:12:32|3927.07
05:12:33|3926.8
05:12:34|3926.8
05:12:35|3925.89
05:12:36|3925.89
05:12:37|3925.48
05:12:38|3926.66
05:12:39|3925.88
05:12:40|3926.53
05:12:41|3926.53
05:12:42|3926.04
05:12:43|3926.51
05:12:44|3926.51
05:12:45|3926.69
05:12:46|3926.69
05:12:47|3926.69
05:12:48|3926.69
05:12:49|3926.69
05:12:50|3926.78
05:12:51|3926.48
05:12:52|3926.48
05:12:53|3926.48
05:12:54|3926.28
05:12:55|3926.28
05:12:57|3926.79
05:12:59|3926.79
05:12:59|3926.79
05:13:01|3926.79
05:13:02|3926.8
05:13:03|3926.8
05:13:04|3926.8
05:13:05|3926.8
05:13:06|3926.79
05:13:07|3927.04
05:13:08|3926.79
05:13:09|3926.79
05:13:11|3926.79
05:13:12|3926.8
05:13:13|3926.79
05:13:14|3926.8
05:13:15|3927.03
05:13:15|3927.03
05:13:17|3927.03
05:13:18|3927.03
05:13:19|3926.8
05:13:20|3926.8
05:13:22|3926.8
05:13:22|3926.8
05:13:23|3926.79
05:13:25|3926.79
05:13:25|3926.79
05:13:26|3926.8
05:13:27|3925.75
05:13:29|3926.12
05:13:30|3925.78
05:13:31|3926.8
05:13:32|3926.27
05:13:32|3926.27
05:13:34|3926.27
05:13:35|3926.27
05:13:36|3927.03
05:13:36|3927.03
05:13:37|3926.35
05:13:38|3926.36
05:13:39|3927.
05:13:40|3926.96
05:13:41|3926.96
05:13:43|3926.96
05:13:43|3926.96
05:13:44|3926.73
05:13:45|3926.73
05:13:47|3927.07
05:13:47|3927.39
05:13:49|3927.39
05:13:50|3927.38
05:13:50|3927.38
05:13:52|3927.7
05:13:53|3927.38
05:13:54|3926.15
05:13:54|3926.2
05:13:55|3925.53
05:13:56|3925.9
05:13:58|3925.81
05:14:00|3925.85
05:14:01|3925.46
05:14:02|3922.8
05:14:03|3921.91
05:14:04|3922.03
05:14:05|3922.02
05:14:06|3922.03
05:14:07|3922.03
05:14:08|3922.02
05:14:09|3921.67
05:14:10|3921.65
05:14:11|3921.35
05:14:12|3921.16
05:14:13|3921.15
05:14:14|3920.76
05:14:15|3921.1
05:14:16|3921.1
05:14:17|3920.64
05:14:18|3920.65
05:14:19|3920.65
05:14:20|3920.8
05:14:21|3920.78
05:14:22|3920.15
05:14:23|3920.41
05:14:24|3920.41
05:14:25|3920.41
05:14:26|3920.4
05:14:27|3920.01
05:14:28|3920.84
05:14:29|3920.61
05:14:30|3920.61
05:14:31|3920.79
05:14:32|3920.38
05:14:33|3920.79
05:14:34|3921.16
05:14:36|3921.97
05:14:36|3922.38
05:14:38|3922.63
05:14:39|3923.68
05:14:40|3922.5
05:14:40|3921.16
05:14:41|3921.16
05:14:43|3920.35
05:14:44|3920.35
05:14:45|3920.35
05:14:46|3920.78
05:14:46|3920.77
05:14:47|3920.82
05:14:49|3920.97
05:14:50|3921.09
05:14:50|3921.51
05:14:51|3922.62
05:14:52|3922.08
05:14:54|3921.88
05:14:54|3922.21
05:14:56|3921.94
05:14:57|3921.88
05:14:58|3921.87
05:15:00|3921.88
05:15:02|3921.88
05:15:03|3921.93
05:15:03|3922.22
05:15:04|3922.18
05:15:05|3921.93
05:15:07|3922.21
05:15:08|3922.22
05:15:09|3922.22
05:15:09|3923.11
05:15:10|3923.79
05:15:11|3923.79
05:15:12|3923.57
05:15:13|3923.76
05:15:14|3923.7
05:15:16|3923.91
05:15:16|3923.91
05:15:18|3923.99
05:15:19|3924.05
05:15:19|3923.9
05:15:21|3923.68
05:15:21|3923.66
05:15:22|3923.76
05:15:24|3923.82
05:15:24|3923.83
05:15:26|3923.12
05:15:27|3923.1
05:15:27|3923.5
05:15:29|3923.1
05:15:29|3923.1
05:15:30|3923.1
05:15:32|3924.22
05:15:33|3923.6
05:15:33|3923.6
05:15:34|3923.76
05:15:35|3923.76
05:15:36|3923.34
05:15:37|3923.6
05:15:39|3923.6
05:15:39|3923.83
05:15:40|3924.29
05:15:41|3925.38
05:15:42|3925.39
05:15:43|3925.38
05:15:45|3925.36
05:15:45|3925.1
05:15:46|3925.09
05:15:47|3925.03
05:15:48|3924.91
05:15:50|3923.98
05:15:50|3922.92
05:15:51|3923.16
05:15:52|3923.1
05:15:53|3923.1
05:15:55|3923.09
05:15:56|3923.1
05:15:56|3923.1
05:15:57|3923.1
05:15:59|3923.1
05:16:00|3923.9
05:16:02|3923.9
05:16:03|3923.9
05:16:03|3923.9
05:16:04|3923.89
05:16:05|3924.68
05:16:06|3924.68
05:16:07|3924.11
05:16:09|3924.14
05:16:10|3924.85
05:16:11|3924.84
05:16:12|3924.65
05:16:13|3924.65
05:16:14|3924.65
05:16:15|3924.48
05:16:16|3924.47
05:16:17|3924.63
05:16:18|3924.74
05:16:19|3925.03
05:16:19|3924.72
05:16:21|3924.56
05:16:22|3924.56
05:16:23|3924.55
05:16:23|3924.8
05:16:24|3924.8
05:16:26|3924.48
05:16:26|3924.84
05:16:28|3924.66
05:16:29|3924.75
05:16:30|3924.75
05:16:31|3924.84
05:16:32|3924.88
05:16:32|3924.88
05:16:34|3923.37
05:16:35|3922.98
05:16:36|3922.98
05:16:36|3922.98
05:16:37|3922.98
05:16:39|3922.98
05:16:39|3922.97
05:16:40|3922.98
05:16:42|3923.44
05:16:43|3922.74
05:16:44|3922.98
05:16:45|3923.3
05:16:46|3923.3
05:16:47|3923.32
05:16:48|3922.41
05:16:49|3921.81
05:16:49|3921.85
05:16:51|3921.85
05:16:52|3921.38
05:16:53|3921.38
05:16:54|3921.21
05:16:54|3921.38
05:16:55|3921.39
05:16:57|3921.22
05:16:58|3921.22
05:16:59|3921.22
05:17:00|3921.22
05:17:02|3920.93
05:17:04|3920.01
05:17:04|3919.89
05:17:06|3919.89
05:17:06|3919.9
05:17:07|3919.89
05:17:09|3920.08
05:17:10|3920.26
05:17:11|3920.16
05:17:12|3920.13
05:17:13|3920.08
05:17:14|3920.03
05:17:16|3919.89
05:17:17|3920.19
05:17:18|3919.07
05:17:19|3919.36
05:17:20|3919.36
05:17:21|3918.64
05:17:21|3918.64
05:17:23|3918.64
05:17:24|3917.78
05:17:25|3918.18
05:17:26|3918.39
05:17:27|3918.23
05:17:28|3918.01
05:17:29|3917.87
05:17:30|3918.24
05:17:31|3917.88
05:17:32|3917.67
05:17:33|3917.44
05:17:34|3917.52
05:17:35|3917.78
05:17:36|3917.75
05:17:37|3917.77
05:17:38|3917.76
05:17:39|3918.14
05:17:40|3917.62
05:17:41|3917.8
05:17:42|3917.8
05:17:43|3918.89
05:17:44|3918.89
05:17:44|3918.37
05:17:45|3918.37
05:17:47|3918.37
05:17:47|3918.39
05:17:48|3917.89
05:17:51|3917.89
05:17:51|3918.34
05:17:52|3918.68
05:17:53|3918.43
05:17:54|3918.45
05:17:55|3917.92
05:17:56|3917.21
05:17:57|3917.2
05:17:58|3917.2
05:17:59|3916.18
05:18:00|3916.69
05:18:02|3916.21
05:18:04|3915.52
05:18:05|3915.78
05:18:07|3915.27
05:18:08|3915.06
05:18:09|3915.28
05:18:10|3915.24
05:18:11|3915.05
05:18:12|3915.05
05:18:13|3914.72
05:18:14|3914.61
05:18:15|3914.39
05:18:16|3913.68
05:18:17|3913.84
05:18:18|3913.84
05:18:19|3914.07
05:18:20|3914.76
05:18:21|3913.83
05:18:22|3913.83
05:18:22|3914.25
05:18:24|3913.7
05:18:24|3913.7
05:18:26|3913.7
05:18:27|3913.68
05:18:27|3913.69
05:18:29|3913.7
05:18:30|3913.7
05:18:31|3913.71
05:18:32|3913.71
05:18:32|3913.69
05:18:33|3912.95
05:18:35|3912.95
05:18:36|3912.95
05:18:37|3912.84
05:18:38|3912.95
05:18:39|3912.64
05:18:39|3912.67
05:18:41|3912.64
05:18:42|3912.64
05:18:43|3912.53
05:18:44|3912.51
05:18:44|3912.62
05:18:45|3913.31
05:18:47|3912.51
05:18:47|3912.08
05:18:49|3912.25
05:18:50|3911.88
05:18:51|3911.14
05:18:51|3911.6
05:18:53|3912.56
05:18:54|3912.51
05:18:55|3912.21
05:18:56|3911.82
05:18:57|3911.63
05:18:57|3911.71
05:18:59|3911.64
05:19:00|3911.64
05:19:00|3911.62
05:19:02|3911.7
05:19:04|3911.71
05:19:06|3911.7
05:19:06|3911.86
05:19:08|3911.6
05:19:09|3911.6
05:19:09|3911.61
05:19:11|3911.6
05:19:12|3911.6
05:19:13|3911.61
05:19:14|3911.6
05:19:16|3911.57
05:19:16|3911.6
05:19:17|3911.61
05:19:18|3911.7
05:19:19|3912.2
05:19:20|3911.76
05:19:21|3911.51
05:19:23|3911.42
05:19:24|3911.6
05:19:25|3911.41
05:19:26|3911.4
05:19:27|3911.4
05:19:28|3911.41
05:19:29|3912.2
05:19:30|3912.14
05:19:31|3911.75
05:19:32|3911.75
05:19:34|3911.75
05:19:34|3912.88
05:19:36|3912.87
05:19:36|3912.86
05:19:38|3912.84
05:19:38|3912.7
05:19:40|3912.52
05:19:41|3912.52
05:19:42|3912.52
05:19:43|3912.52
05:19:43|3912.56
05:19:45|3912.57
05:19:46|3912.78
05:19:47|3912.78
05:19:48|3912.78
05:19:49|3912.78
05:19:49|3912.78
05:19:51|3912.78
05:19:51|3913.55
05:19:53|3913.03
05:19:54|3913.03
05:19:55|3912.85
05:19:56|3912.84
05:19:56|3912.79
05:19:58|3912.46
05:19:59|3912.22
05:20:00|3912.21
05:20:00|3912.45
05:20:02|3912.75
05:20:03|3912.78
05:20:05|3913.02
05:20:07|3914.35
05:20:08|3914.75
05:20:10|3915.24
05:20:11|3915.21
05:20:11|3915.21
05:20:13|3915.22
05:20:14|3915.21
05:20:15|3915.24
05:20:16|3915.28
05:20:16|3915.61
05:20:18|3915.78
05:20:19|3916.47
05:20:20|3916.47
05:20:21|3916.34
05:20:22|3916.44
05:20:23|3915.91
05:20:24|3916.56
05:20:25|3916.83
05:20:26|3917.19
05:20:27|3916.85
05:20:27|3916.85
05:20:29|3917.2
05:20:30|3917.2
05:20:31|3916.64
05:20:32|3915.61
05:20:33|3915.61
05:20:34|3915.6
05:20:35|3915.6
05:20:35|3915.6
05:20:36|3914.78
05:20:38|3914.74
05:20:39|3914.74
05:20:39|3914.89
05:20:41|3914.89
05:20:41|3914.96
05:20:43|3914.8
05:20:44|3914.85
05:20:45|3915.47
05:20:45|3915.47
05:20:47|3915.47
05:20:48|3915.18
05:20:49|3915.09
05:20:49|3915.41
05:20:51|3915.45
05:20:52|3915.46
05:20:52|3915.46
05:20:54|3915.45
05:20:55|3915.61
05:20:56|3917.26
05:20:57|3917.26
05:20:58|3916.9
05:20:59|3916.9
05:20:59|3917.22
05:21:01|3917.22
05:21:02|3916.93
05:21:03|3916.93
05:21:04|3917.12
05:21:06|3917.
05:21:06|3917.
05:21:08|3917.13
05:21:09|3917.41
05:21:11|3917.41
05:21:12|3917.41
05:21:13|3917.41
05:21:13|3917.94
05:21:14|3919.18
05:21:15|3919.18
05:21:17|3919.53
05:21:17|3919.52
05:21:20|3919.53
05:21:20|3919.53
05:21:21|3919.53
05:21:22|3919.17
05:21:23|3919.17
05:21:24|3918.67
05:21:25|3918.67
05:21:26|3918.93
05:21:27|3918.93
05:21:28|3919.16
05:21:29|3918.88
05:21:30|3918.88
05:21:31|3918.88
05:21:32|3919.16
05:21:34|3919.16
05:21:34|3919.17
05:21:35|3919.16
05:21:36|3919.16
05:21:37|3919.16
05:21:38|3919.39
05:21:39|3919.39
05:21:40|3919.17
05:21:41|3919.17
05:21:42|3919.17
05:21:43|3919.24
05:21:44|3919.24
05:21:45|3919.18
05:21:46|3919.18
05:21:47|3919.43
05:21:48|3919.17
05:21:49|3919.17
05:21:50|3919.02
05:21:51|3918.88
05:21:52|3918.69
05:21:53|3918.68
05:21:54|3918.68
05:21:55|3918.69
05:21:56|3918.88
05:21:57|3918.88
05:21:58|3918.69
05:21:59|3918.69
05:22:00|3918.7
05:22:01|3918.73
05:22:02|3918.88
05:22:03|3918.87
05:22:04|3918.87
05:22:06|3918.86
05:22:07|3918.69
05:22:08|3919.74
05:22:09|3919.87
05:22:10|3919.88
05:22:11|3919.86
05:22:12|3919.83
05:22:13|3919.65
05:22:14|3919.87
05:22:15|3919.87
05:22:16|3919.87
05:22:17|3919.35
05:22:18|3919.03
05:22:19|3919.03
05:22:20|3918.88
05:22:21|3918.87
05:22:22|3918.88
05:22:23|3918.88
05:22:24|3918.88
05:22:25|3918.68
05:22:26|3917.33
05:22:27|3916.3
05:22:28|3914.92
05:22:29|3914.91
05:22:30|3914.89
05:22:31|3914.89
05:22:32|3914.89
05:22:33|3914.89
05:22:34|3914.89
05:22:35|3914.89
05:22:36|3913.64
05:22:37|3914.04
05:22:38|3913.62
05:22:39|3913.74
05:22:40|3913.74
05:22:41|3913.74
05:22:42|3913.26
05:22:43|3912.92
05:22:44|3913.4
05:22:45|3913.41
05:22:46|3913.41
05:22:47|3913.4
05:22:48|3911.51
05:22:49|3911.42
05:22:50|3911.5
05:22:51|3911.
05:22:52|3911.5
05:22:53|3912.06
05:22:54|3912.77
05:22:55|3913.06
05:22:56|3912.35
05:22:57|3912.99
05:22:58|3912.99
05:22:59|3913.3
05:23:00|3913.3
05:23:01|3913.32
05:23:02|3913.32
05:23:03|3912.95
05:23:04|3912.95
05:23:05|3912.95
05:23:07|3912.95
05:23:08|3912.77
05:23:10|3912.67
05:23:11|3912.95
05:23:12|3912.95
05:23:14|3912.97
05:23:14|3912.97
05:23:15|3914.01
05:23:16|3914.01
05:23:19|3914.01
05:23:19|3914.01
05:23:20|3913.44
05:23:21|3913.33
05:23:22|3914.01
05:23:23|3913.95
05:23:24|3913.95
05:23:25|3913.95
05:23:27|3913.56
05:23:28|3913.56
05:23:29|3914.04
05:23:30|3914.65
05:23:31|3914.87
05:23:32|3915.05
05:23:33|3915.05
05:23:34|3915.05
05:23:35|3915.05
05:23:36|3915.05
05:23:37|3916.27
05:23:38|3916.43
05:23:39|3916.55
05:23:40|3916.37
05:23:41|3916.36
05:23:42|3916.36
05:23:43|3916.16
05:23:44|3915.76
05:23:45|3915.06
05:23:46|3914.69
05:23:47|3914.69
05:23:48|3915.18
05:23:49|3915.18
05:23:50|3914.46
05:23:51|3915.
05:23:52|3915.
05:23:53|3914.53
05:23:54|3913.32
05:23:55|3913.31
05:23:56|3914.03
05:23:57|3914.04
05:23:58|3914.04
05:23:59|3913.95
05:24:00|3913.91
05:24:01|3913.72
05:24:02|3913.72
05:24:03|3913.63
05:24:04|3913.7
05:24:05|3913.71
05:24:06|3914.07
05:24:07|3914.07
05:24:09|3914.28
05:24:11|3914.43
05:24:11|3914.43
05:24:13|3914.39
05:24:13|3914.39
05:24:15|3913.61
05:24:15|3913.61
05:24:17|3915.
05:24:17|3915.64
05:24:19|3915.62
05:24:19|3915.78
05:24:21|3915.64
05:24:21|3916.52
05:24:23|3915.67
05:24:24|3915.92
05:24:25|3915.92
05:24:27|3915.83
05:24:27|3915.98
05:24:28|3916.73
05:24:29|3916.73
05:24:30|3916.7
05:24:31|3916.7
05:24:32|3916.59
05:24:33|3916.8
05:24:34|3916.55
05:24:36|3916.78
05:24:36|3916.78
05:24:37|3916.78
05:24:38|3916.78
05:24:39|3916.78
05:24:40|3916.78
05:24:41|3916.78
05:24:42|3916.78
05:24:43|3916.59
05:24:44|3917.61
05:24:45|3917.41
05:24:46|3917.64
05:24:47|3917.64
05:24:48|3917.64
05:24:49|3917.64
05:24:50|3917.88
05:24:51|3917.68
05:24:52|3917.1
05:24:53|3917.09
05:24:54|3917.09
05:24:55|3917.61
05:24:56|3917.58
05:24:57|3917.58
05:24:58|3917.58
05:24:59|3917.58
05:25:00|3916.35
05:25:01|3915.92
05:25:02|3917.12
05:25:03|3916.9
05:25:04|3916.91
05:25:05|3916.91
05:25:06|3916.34
05:25:07|3917.14
05:25:09|3916.92
05:25:10|3916.94
05:25:12|3916.97
05:25:13|3916.91
05:25:14|3916.92
05:25:15|3916.34
05:25:16|3916.92
05:25:17|3916.93
05:25:19|3916.92
05:25:20|3917.23
05:25:21|3917.23
05:25:22|3917.13
05:25:23|3917.14
05:25:24|3917.14
05:25:25|3917.13
05:25:26|3917.14
05:25:27|3917.99
05:25:27|3917.18
05:25:29|3917.35
05:25:29|3916.92
05:25:31|3916.9
05:25:32|3916.35
05:25:32|3916.35
05:25:34|3916.91
05:25:35|3916.91
05:25:36|3916.91
05:25:37|3917.37
05:25:38|3917.32
05:25:38|3917.32
05:25:40|3917.3
05:25:42|3916.93
05:25:42|3916.93
05:25:43|3917.5
05:25:44|3916.96
05:25:45|3917.17
05:25:46|3917.02
05:25:49|3917.07
05:25:49|3917.08
05:25:50|3916.34
05:25:51|3916.35
05:25:52|3916.34
05:25:53|3916.34
05:25:54|3916.35
05:25:55|3916.35
05:25:56|3916.34
05:25:57|3916.35
05:25:59|3916.66
05:25:59|3916.65
05:26:00|3916.39
05:26:01|3914.9
05:26:02|3914.93
05:26:03|3914.92
05:26:04|3915.28
05:26:05|3915.28
05:26:06|3913.6
05:26:07|3914.
05:26:08|3913.61
05:26:10|3913.25
05:26:11|3913.21
05:26:13|3913.21
05:26:14|3912.75
05:26:15|3913.19
05:26:16|3913.26
05:26:17|3912.16
05:26:19|3912.77
05:26:19|3912.73
05:26:20|3912.56
05:26:21|3913.11
05:26:22|3912.64
05:26:23|3912.62
05:26:24|3912.4
05:26:25|3912.64
05:26:26|3912.13
05:26:27|3912.01
05:26:29|3912.11
05:26:29|3911.84
05:26:30|3911.9
05:26:31|3912.13
05:26:32|3912.12
05:26:33|3912.16
05:26:35|3912.02
05:26:36|3912.02
05:26:37|3912.02
05:26:38|3912.02
05:26:38|3912.22
05:26:40|3912.22
05:26:41|3912.02
05:26:42|3912.02
05:26:42|3912.35
05:26:44|3912.35
05:26:45|3912.01
05:26:45|3912.15
05:26:46|3912.33
05:26:47|3911.7
05:26:48|3911.85
05:26:50|3911.84
05:26:51|3911.85
05:26:51|3912.28
05:26:52|3912.36
05:26:54|3911.98
05:26:54|3912.21
05:26:55|3911.92
05:26:57|3911.72
05:26:57|3912.11
05:26:58|3911.42
05:26:59|3912.02
05:27:00|3912.01
05:27:01|3912.02
05:27:02|3912.02
05:27:03|3911.4
05:27:05|3911.75
05:27:05|3911.75
05:27:06|3911.78
05:27:07|3911.78
05:27:08|3912.27
05:27:09|3912.23
05:27:12|3911.4
05:27:12|3911.37
05:27:14|3911.38
05:27:15|3911.3
05:27:16|3910.33
05:27:17|3907.51
05:27:18|3906.97
05:27:19|3907.65
05:27:20|3908.09
05:27:21|3908.32
05:27:22|3908.31
05:27:23|3908.68
05:27:24|3908.68
05:27:25|3908.67
05:27:26|3908.67
05:27:28|3908.68
05:27:29|3908.56
05:27:30|3908.68
05:27:31|3908.5
05:27:32|3908.45
05:27:33|3908.45
05:27:34|3908.45
05:27:36|3908.68
05:27:36|3908.68
05:27:37|3908.68
05:27:39|3908.67
05:27:40|3908.68
05:27:41|3908.3
05:27:41|3908.
05:27:42|3907.74
05:27:44|3907.74
05:27:45|3907.99
05:27:45|3907.77
05:27:47|3908.26
05:27:47|3908.25
05:27:49|3908.68
05:27:49|3908.42
05:27:51|3907.91
05:27:52|3907.91
05:27:52|3908.02
05:27:53|3907.78
05:27:54|3907.77
05:27:56|3907.84
05:27:56|3907.62
05:27:58|3907.6
05:27:58|3907.13
05:28:00|3906.92
05:28:01|3906.93
05:28:01|3907.35
05:28:02|3906.49
05:28:04|3905.47
05:28:05|3906.05
05:28:06|3905.03
05:28:07|3905.06
05:28:07|3905.48
05:28:09|3904.73
05:28:10|3904.73
05:28:10|3905.39
05:28:13|3905.41
05:28:14|3904.45
05:28:15|3904.91
05:28:16|3904.92
05:28:18|3904.92
05:28:18|3904.92
05:28:19|3904.92
05:28:20|3904.98
05:28:22|3905.
05:28:23|3903.7
05:28:24|3904.14
05:28:24|3904.17
05:28:25|3903.97
05:28:26|3904.92
05:28:27|3904.91
05:28:29|3904.92
05:28:29|3904.92
05:28:31|3904.92
05:28:33|3904.92
05:28:34|3906.03
05:28:35|3906.61
05:28:36|3906.08
05:28:37|3906.07
05:28:37|3906.6
05:28:39|3907.26
05:28:40|3907.33
05:28:41|3907.6
05:28:42|3906.65
05:28:43|3907.04
05:28:44|3907.34
05:28:45|3907.6
05:28:46|3907.78
05:28:47|3908.4
05:28:48|3908.9
05:28:48|3908.9
05:28:50|3908.9
05:28:51|3908.89
05:28:52|3908.9
05:28:53|3908.9
05:28:54|3908.9
05:28:54|3908.7
05:28:55|3908.71
05:28:57|3908.69
05:28:58|3908.68
05:28:58|3907.91
05:28:59|3908.4
05:29:01|3908.69
05:29:02|3909.04
05:29:03|3908.09
05:29:03|3908.53
05:29:05|3908.69
05:29:06|3909.11
05:29:07|3909.15
05:29:08|3909.68
05:29:09|3909.68
05:29:10|3909.68
05:29:11|3909.68
05:29:12|3909.7
05:29:13|3909.18
05:29:15|3909.75
05:29:16|3910.08
05:29:17|3909.93
05:29:19|3910.41
05:29:20|3910.41
05:29:21|3910.95
05:29:23|3911.3
05:29:23|3911.34
05:29:25|3911.31
05:29:25|3910.46
05:29:27|3910.15
05:29:27|3909.67
05:29:29|3909.67
05:29:30|3909.67
05:29:31|3909.7
05:29:32|3909.86
05:29:33|3909.87
05:29:34|3909.67
05:29:35|3909.81
05:29:37|3909.67
05:29:38|3909.8
05:29:38|3909.84
05:29:39|3910.22
05:29:40|3910.09
05:29:41|3909.36
05:29:42|3907.91
05:29:43|3908.93
05:29:44|3908.93
05:29:45|3908.91
05:29:46|3909.01
05:29:47|3909.
05:29:48|3909.
05:29:49|3908.99
05:29:50|3908.34
05:29:51|3908.83
05:29:52|3908.72
05:29:53|3908.72
05:29:54|3908.95
05:29:55|3908.69
05:29:56|3908.85
05:29:57|3908.76
05:29:58|3909.07
05:29:59|3908.35
05:30:01|3908.36
05:30:01|3907.07
05:30:02|3906.63
05:30:03|3906.64
05:30:05|3907.07
05:30:05|3908.31
05:30:06|3908.26
05:30:07|3908.19
05:30:08|3909.06
05:30:10|3909.08
05:30:10|3909.31
05:30:12|3909.
05:30:12|3908.84
05:30:15|3908.22
05:30:16|3908.22
05:30:17|3908.22
05:30:18|3909.
05:30:20|3910.09
05:30:20|3910.08
05:30:22|3910.08
05:30:22|3910.09
05:30:24|3910.09
05:30:25|3910.09
05:30:26|3909.77
05:30:27|3910.09
05:30:28|3911.33
05:30:29|3911.99
05:30:30|3912.87
05:30:32|3912.16
05:30:33|3911.34
05:30:34|3911.35
05:30:34|3910.36
05:30:36|3910.85
05:30:37|3910.56
05:30:38|3910.84
05:30:39|3910.84
05:30:40|3910.83
05:30:41|3910.84
05:30:41|3910.84
05:30:43|3910.72
05:30:44|3911.29
05:30:45|3910.58
05:30:46|3910.59
05:30:47|3910.81
05:30:48|3911.05
05:30:49|3911.33
05:30:50|3910.58
05:30:51|3910.57
05:30:52|3910.57
05:30:52|3910.58
05:30:53|3910.63
05:30:55|3910.8
05:30:56|3910.79
05:30:57|3910.8
05:30:58|3910.79
05:30:59|3909.77
05:30:59|3909.4
05:31:01|3908.85
05:31:02|3908.85
05:31:02|3908.86
05:31:05|3909.53
05:31:05|3909.81
05:31:06|3909.79
05:31:07|3908.88
05:31:08|3909.17
05:31:09|3908.85
05:31:10|3908.43
05:31:11|3908.62
05:31:12|3908.63
05:31:14|3908.6
05:31:16|3908.6
05:31:17|3908.83
05:31:19|3907.93
05:31:20|3907.62
05:31:21|3908.18
05:31:22|3908.39
05:31:23|3908.2
05:31:24|3908.23
05:31:25|3908.13
05:31:26|3907.76
05:31:28|3907.43
05:31:29|3908.13
05:31:29|3908.11
05:31:31|3907.89
05:31:32|3907.89
05:31:32|3907.89
05:31:33|3908.7
05:31:34|3907.86
05:31:36|3907.86
05:31:36|3907.86
05:31:37|3907.86
05:31:38|3907.87
05:31:39|3907.61
05:31:40|3907.61
05:31:41|3907.61
05:31:44|3907.85
05:31:44|3907.85
05:31:45|3907.85
05:31:46|3907.85
05:31:47|3907.85
05:31:48|3907.61
05:31:49|3907.44
05:31:50|3906.3
05:31:51|3905.79
05:31:52|3905.91
05:31:53|3905.91
05:31:55|3906.31
05:31:55|3906.31
05:31:56|3903.03
05:31:57|3902.9
05:31:58|3902.34
05:32:00|3902.59
05:32:00|3902.77
05:32:02|3902.58
05:32:02|3903.29
05:32:03|3903.62
05:32:04|3903.42
05:32:05|3903.42
05:32:06|3903.42
05:32:07|3904.13
05:32:09|3903.61
05:32:10|3904.15
05:32:10|3904.11
05:32:12|3903.78
05:32:13|3903.78
05:32:13|3903.73
05:32:14|3903.73
05:32:17|3903.43
05:32:18|3903.43
05:32:20|3902.77
05:32:20|3903.13
05:32:22|3903.12
05:32:23|3902.77
05:32:24|3903.16
05:32:25|3903.15
05:32:27|3903.12
05:32:28|3903.12
05:32:29|3902.04
05:32:29|3902.53
05:32:30|3902.52
05:32:32|3902.52
05:32:32|3901.83
05:32:34|3902.42
05:32:35|3901.96
05:32:35|3902.77
05:32:37|3902.77
05:32:37|3902.08
05:32:39|3901.52
05:32:40|3901.42
05:32:40|3902.49
05:32:41|3901.48
05:32:42|3902.07
05:32:44|3902.08
05:32:44|3901.41
05:32:46|3901.5
05:32:48|3901.01
05:32:48|3901.
05:32:49|3901.01
05:32:50|3900.86
05:32:51|3900.86
05:32:52|3900.38
05:32:53|3900.67
05:32:54|3901.2
05:32:55|3901.86
05:32:56|3901.11
05:32:57|3901.1
05:32:58|3901.12
05:32:59|3901.53
05:33:01|3901.9
05:33:01|3901.9
05:33:02|3902.4
05:33:03|3902.29
05:33:04|3902.31
05:33:05|3902.44
05:33:06|3902.88
05:33:07|3902.92
05:33:08|3902.85
05:33:09|3903.17
05:33:10|3902.26
05:33:11|3902.12
05:33:12|3901.68
05:33:13|3902.05
05:33:14|3901.01
05:33:15|3901.01
05:33:17|3901.25
05:33:18|3901.27
05:33:19|3901.65
05:33:20|3901.44
05:33:21|3901.29
05:33:23|3901.44
05:33:24|3901.86
05:33:24|3902.68
05:33:26|3902.48
05:33:27|3902.51
05:33:28|3902.52
05:33:30|3902.88
05:33:31|3903.04
05:33:31|3903.04
05:33:32|3903.07
05:33:34|3901.71
05:33:35|3902.02
05:33:35|3902.51
05:33:37|3902.79
05:33:37|3902.6
05:33:39|3903.3
05:33:40|3902.3
05:33:40|3902.3
05:33:42|3902.32
05:33:43|3902.32
05:33:44|3902.46
05:33:45|3902.2
05:33:45|3902.2
05:33:47|3902.32
05:33:47|3902.33
05:33:49|3902.33
05:33:50|3902.33
05:33:51|3902.33
05:33:52|3902.32
05:33:52|3902.32
05:33:54|3902.51
05:33:54|3902.51
05:33:55|3902.51
05:33:57|3902.51
05:33:58|3902.32
05:33:58|3902.21
05:34:00|3902.21
05:34:01|3902.31
05:34:03|3902.27
05:34:03|3902.33
05:34:05|3902.47
05:34:06|3902.47
05:34:06|3902.51
05:34:07|3902.52
05:34:09|3902.52
05:34:10|3902.53
05:34:10|3902.52
05:34:11|3902.53
05:34:12|3902.53
05:34:14|3902.53
05:34:15|3902.52
05:34:15|3902.52
05:34:16|3902.52
05:34:19|3902.53
05:34:20|3902.52
05:34:21|3902.52
05:34:22|3902.54
05:34:23|3902.54
05:34:24|3902.53
05:34:25|3902.53
05:34:26|3902.54
05:34:27|3903.43
05:34:28|3903.53
05:34:29|3902.51
05:34:30|3902.28
05:34:31|3902.28
05:34:33|3902.28
05:34:34|3902.28
05:34:35|3902.28
05:34:36|3903.53
05:34:37|3903.52
05:34:38|3903.52
05:34:38|3903.52
05:34:40|3903.52
05:34:41|3903.52
05:34:41|3903.52
05:34:43|3903.52
05:34:44|3903.53
05:34:45|3903.34
05:34:46|3902.5
05:34:47|3901.6
05:34:48|3901.58
05:34:49|3901.58
05:34:50|3901.58
05:34:50|3902.39
05:34:52|3902.39
05:34:53|3902.39
05:34:53|3902.39
05:34:55|3902.08
05:34:56|3902.38
05:34:56|3902.27
05:34:58|3902.28
05:34:59|3902.28
05:35:01|3901.94
05:35:01|3902.31
05:35:02|3902.04
05:35:03|3902.05
05:35:04|3902.06
05:35:06|3901.83
05:35:06|3901.99
05:35:07|3901.99
05:35:08|3903.47
05:35:09|3900.38
05:35:11|3898.33
05:35:12|3896.22
05:35:12|3897.18
05:35:14|3898.03
05:35:15|3898.38
05:35:15|3899.95
05:35:16|3900.52
05:35:17|3899.48
05:35:20|3899.4
05:35:21|3899.7
05:35:21|3899.4
05:35:23|3899.41
05:35:23|3900.48
05:35:24|3900.48
05:35:25|3900.48
05:35:26|3900.76
05:35:27|3900.76
05:35:28|3899.87
05:35:30|3899.85
05:35:30|3899.85
05:35:32|3899.22
05:35:33|3899.27
05:35:34|3899.27
05:35:35|3899.53
05:35:36|3899.8
05:35:37|3899.94
05:35:38|3900.27
05:35:39|3900.28
05:35:40|3900.41
05:35:41|3900.24
05:35:42|3900.16
05:35:43|3900.42
05:35:44|3900.42
05:35:45|3900.42
05:35:46|3900.45
05:35:47|3900.45
05:35:48|3900.45
05:35:49|3900.89
05:35:50|3900.89
05:35:51|3900.89
05:35:52|3900.89
05:35:53|3899.76
05:35:54|3899.99
05:35:55|3900.34
05:35:56|3899.8
05:35:57|3899.79
05:35:58|3899.8
05:35:59|3899.8
05:36:00|3899.78
05:36:01|3899.96
05:36:02|3899.96
05:36:03|3899.16
05:36:04|3899.17
05:36:05|3897.53
05:36:06|3899.96
05:36:07|3899.98
05:36:08|3899.98
05:36:09|3899.98
05:36:10|3899.06
05:36:11|3899.29
05:36:12|3901.95
05:36:13|3902.07
05:36:14|3901.94
05:36:15|3901.94
05:36:16|3901.96
05:36:17|3901.94
05:36:18|3901.93
05:36:19|3901.94
05:36:21|3901.76
05:36:22|3901.23
05:36:23|3901.24
05:36:24|3901.3
05:36:25|3901.3
05:36:26|3901.23
05:36:27|3901.24
05:36:28|3901.23
05:36:29|3901.23
05:36:30|3901.71
05:36:31|3901.26
05:36:32|3901.92
05:36:33|3902.23
05:36:34|3902.49
05:36:35|3902.5
05:36:36|3902.39
05:36:38|3902.8
05:36:38|3902.5
05:36:40|3902.71
05:36:40|3901.32
05:36:41|3901.83
05:36:43|3901.34
05:36:44|3901.8
05:36:44|3902.13
05:36:45|3901.93
05:36:47|3902.22
05:36:47|3902.15
05:36:48|3902.93
05:36:49|3901.32
05:36:50|3901.33
05:36:53|3901.81
05:36:54|3902.39
05:36:55|3901.82
05:36:56|3901.82
05:36:57|3901.82
05:36:58|3901.82
05:36:59|3902.31
05:37:00|3902.31
05:37:02|3902.42
05:37:03|3902.42
05:37:04|3902.42
05:37:05|3902.41
05:37:06|3901.97
05:37:07|3902.05
05:37:08|3902.05
05:37:09|3902.45
05:37:10|3902.63
05:37:11|3902.79
05:37:12|3902.86
05:37:13|3902.12
05:37:14|3902.44
05:37:15|3902.1
05:37:16|3902.63
05:37:17|3902.11
05:37:18|3902.42
05:37:19|3902.21
05:37:20|3902.21
05:37:22|3902.22
05:37:24|3901.01
05:37:25|3900.02
05:37:26|3900.04
05:37:27|3900.04
05:37:28|3900.55
05:37:29|3900.55
05:37:30|3900.55
05:37:31|3900.1
05:37:31|3900.51
05:37:32|3900.92
05:37:34|3900.8
05:37:35|3900.54
05:37:36|3900.47
05:37:37|3900.46
05:37:38|3900.08
05:37:39|3899.8
05:37:40|3900.49
05:37:41|3900.32
05:37:42|3900.03
05:37:43|3900.25
05:37:44|3900.33
05:37:44|3900.33
05:37:46|3900.61
05:37:47|3900.61
05:37:48|3900.61
05:37:48|3900.62
05:37:50|3900.73
05:37:51|3900.74
05:37:52|3900.74
05:37:53|3900.92
05:37:54|3901.57
05:37:54|3903.42
05:37:56|3901.5
05:37:57|3901.7
05:37:58|3901.12
05:37:59|3900.78
05:38:00|3900.78
05:38:02|3900.78
05:38:02|3900.78
05:38:03|3900.01
05:38:04|3900.01
05:38:05|3900.4
05:38:06|3900.
05:38:08|3900.05
05:38:09|3900.12
05:38:09|3900.3
05:38:11|3900.16
05:38:11|3898.67
05:38:13|3897.6
05:38:14|3898.04
05:38:15|3898.28
05:38:16|3898.63
05:38:17|3898.63
05:38:17|3899.61
05:38:19|3900.01
05:38:19|3900.01
05:38:20|3899.05
05:38:23|3898.62
05:38:24|3898.63
05:38:26|3898.63
05:38:27|3896.79
05:38:27|3896.79
05:38:29|3896.78
05:38:30|3895.96
05:38:31|3895.96
05:38:32|3896.34
05:38:33|3896.34
05:38:34|3896.2
05:38:35|3896.56
05:38:36|3896.59
05:38:37|3896.58
05:38:38|3896.58
05:38:39|3896.58
05:38:40|3896.55
05:38:41|3895.79
05:38:42|3896.35
05:38:43|3896.11
05:38:44|3896.45
05:38:45|3896.45
05:38:46|3896.31
05:38:47|3895.48
05:38:48|3895.4
05:38:49|3895.01
05:38:50|3895.
05:38:51|3895.
05:38:52|3895.
05:38:53|3895.01
05:38:54|3894.08
05:38:55|3894.26
05:38:56|3894.54
05:38:58|3895.
05:38:59|3894.33
05:38:59|3894.33
05:39:01|3894.33
05:39:01|3894.32
05:39:02|3894.95
05:39:03|3894.32
05:39:04|3894.33
05:39:05|3894.32
05:39:07|3895.
05:39:07|3896.28
05:39:08|3895.42
05:39:09|3895.5
05:39:10|3895.5
05:39:12|3895.21
05:39:13|3894.33
05:39:13|3894.34
05:39:14|3894.34
05:39:15|3894.33
05:39:16|3894.34
05:39:18|3894.34
05:39:19|3894.33
05:39:19|3894.47
05:39:20|3894.47
05:39:21|3894.47
05:39:23|3894.9
05:39:25|3894.9
05:39:26|3895.49
05:39:28|3895.51
05:39:29|3895.32
05:39:31|3895.12
05:39:32|3895.11
05:39:33|3894.48
05:39:34|3894.34
05:39:35|3894.48
05:39:35|3894.4
05:39:37|3895.97
05:39:38|3895.01
05:39:38|3895.
05:39:39|3895.
05:39:40|3895.1
05:39:41|3894.94
05:39:42|3894.94
05:39:43|3894.94
05:39:45|3894.94
05:39:45|3895.83
05:39:46|3896.09
05:39:47|3895.73
05:39:49|3896.27
05:39:49|3896.27
05:39:50|3896.27
05:39:51|3896.27
05:39:53|3895.76
05:39:54|3895.75
05:39:55|3895.04
05:39:55|3895.04
05:39:58|3895.04
05:39:59|3895.24
05:40:00|3895.24
05:40:01|3895.18
05:40:01|3894.94
05:40:02|3894.96
05:40:03|3894.73
05:40:04|3894.73
05:40:05|3894.68
05:40:08|3894.68
05:40:08|3894.61
05:40:09|3894.61
05:40:10|3894.61
05:40:11|3894.8
05:40:12|3895.11
05:40:13|3894.63
05:40:14|3894.63
05:40:15|3894.63
05:40:16|3896.44
05:40:18|3896.44
05:40:18|3896.44
05:40:19|3896.45
05:40:20|3895.92
05:40:21|3896.15
05:40:22|3896.24
05:40:24|3895.98
05:40:26|3897.01
05:40:27|3897.01
05:40:28|3896.19
05:40:29|3896.17
05:40:30|3896.58
05:40:31|3895.93
05:40:32|3895.93
05:40:33|3895.93
05:40:34|3894.61
05:40:35|3894.62
05:40:36|3894.62
05:40:37|3894.04
05:40:38|3894.01
05:40:39|3894.
05:40:40|3894.39
05:40:40|3894.39
05:40:43|3894.38
05:40:43|3894.03
05:40:45|3894.03
05:40:45|3894.02
05:40:46|3894.02
05:40:47|3894.03
05:40:49|3894.44
05:40:49|3894.39
05:40:50|3894.39
05:40:52|3894.39
05:40:52|3894.04
05:40:54|3894.04
05:40:54|3894.04
05:40:55|3894.04
05:40:56|3894.03
05:40:58|3894.03
05:40:59|3894.04
05:41:00|3894.
05:41:00|3894.
05:41:02|3893.83
05:41:02|3893.01
05:41:03|3893.
05:41:04|3892.65
05:41:05|3892.97
05:41:06|3893.35
05:41:07|3893.35
05:41:08|3893.34
05:41:09|3892.96
05:41:10|3893.36
05:41:13|3894.04
05:41:13|3895.17
05:41:14|3894.93
05:41:15|3894.92
05:41:16|3893.73
05:41:17|3894.03
05:41:18|3894.09
05:41:19|3893.74
05:41:20|3893.74
05:41:21|3893.74
05:41:22|3893.73
05:41:23|3893.73
05:41:25|3893.73
05:41:27|3893.85
05:41:28|3893.01
05:41:29|3893.01
05:41:30|3893.
05:41:31|3893.01
05:41:33|3892.85
05:41:34|3892.84
05:41:35|3892.85
05:41:35|3892.85
05:41:37|3892.84
05:41:38|3892.79
05:41:39|3893.49
05:41:40|3893.34
05:41:41|3893.35
05:41:42|3893.35
05:41:43|3893.06
05:41:45|3893.48
05:41:46|3893.31
05:41:47|3893.33
05:41:48|3893.33
05:41:49|3892.69
05:41:49|3892.76
05:41:51|3892.75
05:41:52|3892.52
05:41:52|3892.32
05:41:54|3892.32
05:41:55|3892.39
05:41:55|3892.24
05:41:57|3892.24
05:41:57|3892.25
05:41:58|3892.24
05:42:00|3891.7
05:42:01|3891.67
05:42:01|3891.68
05:42:02|3891.83
05:42:03|3891.64
05:42:04|3891.67
05:42:05|3891.66
05:42:06|3892.01
05:42:07|3892.02
05:42:08|3891.71
05:42:11|3891.78
05:42:11|3891.79
05:42:12|3891.78
05:42:13|3891.74
05:42:14|3891.74
05:42:15|3891.74
05:42:16|3892.41
05:42:17|3892.69
05:42:18|3892.57
05:42:19|3892.57
05:42:20|3892.57
05:42:21|3892.57
05:42:22|3892.76
05:42:23|3893.29
05:42:24|3893.18
05:42:26|3893.19
05:42:27|3893.19
05:42:28|3892.83
05:42:30|3892.93
05:42:31|3892.93
05:42:32|3892.93
05:42:33|3892.93
05:42:34|3892.94
05:42:34|3892.97
05:42:36|3892.97
05:42:37|3892.97
05:42:38|3892.97
05:42:39|3892.05
05:42:40|3892.06
05:42:40|3892.05
05:42:41|3892.05
05:42:43|3892.05
05:42:44|3892.05
05:42:45|3892.05
05:42:45|3892.06
05:42:46|3891.79
05:42:49|3891.79
05:42:50|3891.71
05:42:50|3891.68
05:42:52|3891.79
05:42:52|3891.8
05:42:53|3891.8
05:42:54|3891.8
05:42:55|3891.15
05:42:57|3891.17
05:42:58|3891.41
05:42:58|3891.4
05:42:59|3891.4
05:43:00|3891.13
05:43:02|3888.68
05:43:03|3888.01
05:43:04|3886.99
05:43:04|3888.
05:43:05|3887.93
05:43:06|3887.48
05:43:07|3887.48
05:43:08|3887.06
05:43:09|3886.87
05:43:10|3887.67
05:43:11|3887.66
05:43:12|3887.66
05:43:13|3887.84
05:43:14|3887.67
05:43:15|3888.9
05:43:16|3889.87
05:43:18|3889.87
05:43:18|3889.86
05:43:19|3889.62
05:43:20|3888.06
05:43:21|3888.06
05:43:23|3888.09
05:43:24|3887.71
05:43:24|3887.7
05:43:25|3887.92
05:43:28|3888.01
05:43:29|3888.3
05:43:31|3888.01
05:43:32|3887.08
05:43:34|3887.
05:43:35|3886.59
05:43:36|3885.62
05:43:36|3885.16
05:43:38|3880.8
05:43:39|3875.76
05:43:39|3872.51
05:43:40|3865.09
05:43:42|3862.68
05:43:42|3866.35
05:43:43|3866.5
05:43:45|3867.77
05:43:45|3867.99
05:43:47|3869.99
05:43:47|3873.02
05:43:48|3873.93
05:43:49|3870.51
05:43:50|3870.95
05:43:51|3871.23
05:43:53|3872.99
05:43:53|3872.99
05:43:56|3873.59
05:43:56|3874.41
05:43:57|3874.42
05:43:58|3874.42
05:43:59|3875.7
05:44:00|3875.7
05:44:01|3875.49
05:44:02|3875.15
05:44:03|3876.37
05:44:05|3877.18
05:44:06|3876.83
05:44:06|3876.12
05:44:08|3875.49
05:44:08|3875.51
05:44:09|3874.33
05:44:10|3875.
05:44:12|3873.66
05:44:12|3873.23
05:44:13|3872.86
05:44:14|3871.62
05:44:15|3870.87
05:44:17|3870.38
05:44:17|3872.16
05:44:18|3872.99
05:44:19|3871.64
05:44:20|3872.18
05:44:21|3872.99
05:44:23|3872.28
05:44:23|3871.85
05:44:24|3871.55
05:44:25|3871.36
05:44:26|3872.38
05:44:28|3871.87
05:44:30|3874.61
05:44:32|3873.01
05:44:34|3872.45
05:44:35|3872.06
05:44:36|3872.18
05:44:36|3873.45
05:44:39|3873.01
05:44:39|3872.74
05:44:40|3873.
05:44:41|3872.18
05:44:42|3872.57
05:44:43|3872.18
05:44:45|3872.19
05:44:45|3872.99
05:44:46|3872.19
05:44:47|3872.19
05:44:48|3872.21
05:44:50|3872.69
05:44:51|3872.69
05:44:52|3872.68
05:44:53|3872.69
05:44:53|3872.69
05:44:54|3874.03
05:44:55|3874.03
05:44:57|3874.49
05:44:58|3874.63
05:44:58|3874.
05:44:59|3873.27
05:45:00|3873.27
05:45:01|3873.29
05:45:02|3872.21
05:45:03|3870.98
05:45:04|3871.36
05:45:07|3868.87
05:45:07|3868.65
05:45:08|3869.22
05:45:09|3869.58
05:45:10|3868.61
05:45:11|3867.97
05:45:12|3866.64
05:45:14|3867.83
05:45:14|3866.79
05:45:15|3866.64
05:45:16|3868.64
05:45:17|3868.42
05:45:18|3867.78
05:45:19|3868.15
05:45:20|3867.94
05:45:21|3867.95
05:45:22|3869.57
05:45:23|3868.65
05:45:24|3869.22
05:45:25|3869.22
05:45:26|3867.05
05:45:27|3867.02
05:45:29|3867.03
05:45:31|3869.54
05:45:31|3869.15
05:45:33|3868.85
05:45:34|3868.84
05:45:35|3868.84
05:45:36|3868.42
05:45:37|3868.38
05:45:38|3868.38
05:45:39|3868.6
05:45:39|3866.96
05:45:41|3867.21
05:45:42|3867.96
05:45:43|3868.84
05:45:44|3869.55
05:45:45|3869.55
05:45:45|3869.55
05:45:46|3870.3
05:45:48|3870.3
05:45:49|3871.06
05:45:50|3871.2
05:45:51|3872.2
05:45:52|3874.22
05:45:53|3873.27
05:45:54|3874.63
05:45:55|3875.
05:45:56|3875.89
05:45:57|3875.2
05:45:58|3875.29
05:45:59|3875.29
05:46:00|3876.01
05:46:01|3876.22
05:46:02|3876.06
05:46:03|3876.05
05:46:04|3874.65
05:46:05|3876.03
05:46:06|3876.08
05:46:07|3875.92
05:46:09|3875.44
05:46:09|3875.46
05:46:10|3875.4
05:46:12|3875.24
05:46:12|3875.99
05:46:13|3876.44
05:46:14|3876.82
05:46:15|3877.49
05:46:17|3878.6
05:46:18|3877.7
05:46:18|3877.75
05:46:19|3877.78
05:46:20|3878.88
05:46:21|3878.98
05:46:22|3878.98
05:46:23|3879.
05:46:24|3878.6
05:46:25|3878.18
05:46:26|3877.25
05:46:27|3878.08
05:46:28|3877.96
05:46:31|3877.66
05:46:31|3877.64
05:46:32|3877.65
05:46:33|3877.81
05:46:34|3877.65
05:46:35|3878.74
05:46:36|3878.87
05:46:38|3878.91
05:46:39|3879.01
05:46:40|3878.61
05:46:41|3879.19
05:46:42|3879.54
05:46:44|3878.26
05:46:45|3878.72
05:46:46|3877.01
05:46:47|3876.33
05:46:48|3875.08
05:46:49|3874.36
05:46:50|3874.
05:46:51|3874.01
05:46:52|3875.01
05:46:53|3875.45
05:46:55|3875.88
05:46:55|3875.24
05:46:56|3875.24
05:46:58|3875.28
05:46:59|3875.24
05:46:59|3875.24
05:47:01|3874.02
05:47:01|3873.26
05:47:02|3873.09
05:47:05|3871.59
05:47:05|3871.58
05:47:06|3871.58
05:47:07|3870.48
05:47:08|3871.01
05:47:09|3870.3
05:47:10|3870.05
05:47:11|3870.7
05:47:12|3871.58
05:47:13|3871.66
05:47:15|3871.67
05:47:16|3872.02
05:47:17|3871.94
05:47:18|3871.41
05:47:19|3871.54
05:47:20|3871.54
05:47:21|3871.99
05:47:22|3871.99
05:47:23|3871.99
05:47:24|3872.
05:47:25|3872.
05:47:26|3872.4
05:47:27|3872.4
05:47:28|3872.07
05:47:29|3873.6
05:47:31|3873.7
05:47:32|3872.5
05:47:33|3872.59
05:47:34|3872.51
05:47:35|3872.51
05:47:36|3871.07
05:47:38|3871.61
05:47:39|3872.3
05:47:40|3872.31
05:47:41|3872.71
05:47:42|3872.71
05:47:43|3872.71
05:47:44|3872.34
05:47:45|3872.01
05:47:47|3872.99
05:47:47|3872.
05:47:48|3872.24
05:47:50|3872.24
05:47:50|3872.86
05:47:52|3872.32
05:47:52|3872.02
05:47:55|3873.
05:47:56|3873.
05:47:56|3872.76
05:47:58|3872.7
05:47:59|3872.52
05:48:00|3872.64
05:48:02|3872.37
05:48:03|3872.24
05:48:04|3872.86
05:48:05|3872.56
05:48:06|3872.62
05:48:07|3872.62
05:48:09|3872.66
05:48:10|3872.66
05:48:11|3872.66
05:48:12|3872.66
05:48:12|3872.66
05:48:14|3872.67
05:48:15|3872.66
05:48:16|3872.66
05:48:16|3872.66
05:48:17|3872.66
05:48:19|3872.66
05:48:19|3872.66
05:48:21|3872.67
05:48:22|3872.67
05:48:23|3872.66
05:48:23|3872.66
05:48:24|3872.67
05:48:26|3872.66
05:48:27|3872.66
05:48:28|3871.17
05:48:28|3871.29
05:48:29|3871.3
05:48:31|3871.3
05:48:33|3871.6
05:48:34|3872.27
05:48:36|3872.65
05:48:37|3872.06
05:48:38|3871.89
05:48:40|3871.09
05:48:41|3871.38
05:48:42|3871.34
05:48:43|3871.34
05:48:44|3871.34
05:48:45|3871.08
05:48:46|3871.08
05:48:47|3871.18
05:48:48|3871.2
05:48:49|3871.32
05:48:51|3871.34
05:48:51|3872.65
05:48:52|3872.46
05:48:53|3872.46
05:48:54|3872.47
05:48:55|3871.57
05:48:56|3871.57
05:48:57|3871.57
05:48:58|3870.94
05:48:59|3870.99
05:49:00|3871.57
05:49:01|3871.78
05:49:02|3871.78
05:49:03|3871.78
05:49:05|3871.77
05:49:05|3871.45
05:49:06|3871.45
05:49:07|3871.45
05:49:08|3871.77
05:49:09|3871.78
05:49:10|3871.78
05:49:11|3871.78
05:49:12|3871.78
05:49:13|3871.77
05:49:14|3871.78
05:49:15|3871.78
05:49:16|3871.77
05:49:17|3871.78
05:49:18|3872.19
05:49:19|3872.34
05:49:20|3872.34
05:49:21|3872.34
05:49:22|3872.34
05:49:23|3872.34
05:49:24|3873.63
05:49:25|3873.83
05:49:26|3873.84
05:49:27|3874.25
05:49:28|3874.41
05:49:29|3874.41
05:49:30|3874.4
05:49:31|3874.4
05:49:32|3874.41
05:49:34|3874.73
05:49:35|3875.46
05:49:37|3875.9
05:49:38|3876.18
05:49:39|3876.6
05:49:40|3876.31
05:49:41|3876.18
05:49:42|3876.18
05:49:43|3876.49
05:49:44|3875.84
05:49:45|3875.84
05:49:46|3876.31
05:49:47|3876.31
05:49:48|3877.01
05:49:49|3877.02
05:49:50|3877.02
05:49:51|3877.
05:49:52|3876.69
05:49:53|3877.54
05:49:54|3877.66
05:49:55|3877.14
05:49:56|3877.26
05:49:57|3877.26
05:49:58|3877.44
05:49:59|3877.17
05:50:00|3877.71
05:50:01|3877.78
05:50:02|3877.79
05:50:03|3876.31
05:50:04|3876.27
05:50:05|3875.65
05:50:06|3875.66
05:50:07|3876.32
05:50:08|3876.24
05:50:09|3875.95
05:50:10|3876.23
05:50:11|3877.27
05:50:12|3877.45
05:50:13|3876.24
05:50:14|3876.24
05:50:15|3876.23
05:50:16|3876.24
05:50:17|3876.24
05:50:18|3876.66
05:50:19|3876.76
05:50:20|3876.56
05:50:21|3877.18
05:50:22|3876.52
05:50:23|3876.54
05:50:24|3876.54
05:50:25|3876.6
05:50:26|3876.27
05:50:27|3876.68
05:50:28|3876.99
05:50:29|3877.05
05:50:30|3877.05
05:50:31|3877.05
05:50:32|3877.27
05:50:33|3877.11
05:50:35|3877.12
05:50:37|3877.27
05:50:38|3877.06
05:50:40|3875.46
05:50:41|3874.52
05:50:43|3874.3
05:50:45|3875.01
05:50:45|3873.82
05:50:47|3873.1
05:50:47|3872.95
05:50:48|3873.69
05:50:49|3873.65
05:50:50|3873.95
05:50:51|3874.94
05:50:53|3868.82
05:50:53|3867.42
05:50:54|3867.25
05:50:55|3868.53
05:50:56|3868.76
05:50:57|3868.45
05:50:59|3868.39
05:50:59|3868.38
05:51:00|3868.6
05:51:02|3868.64
05:51:02|3867.25
05:51:03|3866.89
05:51:04|3866.84
05:51:05|3866.93
05:51:07|3866.1
05:51:08|3866.46
05:51:09|3866.68
05:51:10|3866.85
05:51:11|3866.85
05:51:13|3866.36
05:51:14|3866.63
05:51:14|3866.91
05:51:16|3867.35
05:51:16|3867.35
05:51:18|3867.35
05:51:19|3866.54
05:51:20|3863.17
05:51:21|3863.7
05:51:22|3863.45
05:51:23|3863.68
05:51:23|3863.67
05:51:25|3863.73
05:51:26|3864.01
05:51:27|3863.46
05:51:28|3863.47
05:51:29|3863.46
05:51:30|3863.46
05:51:31|3863.42
05:51:31|3863.43
05:51:33|3862.66
05:51:34|3863.24
05:51:36|3863.46
05:51:38|3862.75
05:51:39|3862.03
05:51:40|3862.08
05:51:42|3861.16
05:51:42|3860.19
05:51:43|3860.27
05:51:44|3858.7
05:51:45|3859.29
05:51:46|3858.79
05:51:47|3860.02
05:51:48|3860.07
05:51:49|3859.66
05:51:51|3860.25
05:51:51|3859.94
05:51:52|3859.48
05:51:53|3859.79
05:51:55|3859.8
05:51:55|3859.87
05:51:56|3860.45
05:51:57|3860.45
05:51:58|3860.22
05:51:59|3859.87
05:52:00|3860.25
05:52:01|3860.63
05:52:02|3860.62
05:52:03|3858.79
05:52:04|3858.79
05:52:06|3858.78
05:52:06|3858.81
05:52:07|3859.94
05:52:08|3858.39
05:52:09|3859.05
05:52:10|3859.14
05:52:11|3858.84
05:52:12|3858.84
05:52:13|3857.2
05:52:14|3856.95
05:52:15|3857.28
05:52:16|3857.52
05:52:17|3858.55
05:52:18|3859.66
05:52:19|3860.25
05:52:20|3860.22
05:52:21|3859.18
05:52:22|3859.56
05:52:23|3859.86
05:52:24|3859.86
05:52:25|3859.88
05:52:26|3858.44
05:52:27|3858.01
05:52:28|3857.8
05:52:29|3857.01
05:52:30|3857.18
05:52:31|3856.44
05:52:32|3859.17
05:52:33|3858.38
05:52:34|3858.31
05:52:36|3858.32
05:52:38|3858.94
05:52:40|3857.67
05:52:40|3858.
05:52:41|3858.03
05:52:43|3858.25
05:52:43|3857.54
05:52:44|3857.65
05:52:46|3857.49
05:52:46|3857.03
05:52:47|3857.03
05:52:49|3857.01
05:52:50|3856.56
05:52:50|3856.64
05:52:51|3856.96
05:52:52|3856.06
05:52:54|3856.02
05:52:54|3856.98
05:52:56|3856.98
05:52:57|3858.38
05:52:58|3858.83
05:52:58|3857.42
05:52:59|3857.41
05:53:00|3857.4
05:53:02|3857.43
05:53:02|3857.65
05:53:04|3857.65
05:53:04|3857.63
05:53:05|3858.99
05:53:06|3858.76
05:53:07|3858.8
05:53:08|3858.84
05:53:09|3859.01
05:53:11|3859.06
05:53:12|3860.66
05:53:13|3861.
05:53:15|3861.
05:53:16|3861.01
05:53:17|3860.74
05:53:17|3861.02
05:53:18|3860.75
05:53:19|3861.35
05:53:20|3861.53
05:53:22|3861.53
05:53:22|3861.53
05:53:24|3863.88
05:53:24|3863.86
05:53:25|3863.88
05:53:26|3864.77
05:53:27|3862.04
05:53:28|3861.96
05:53:29|3863.77
05:53:30|3862.75
05:53:31|3862.34
05:53:33|3862.34
05:53:34|3861.19
05:53:34|3861.3
05:53:35|3859.96
05:53:36|3860.25
05:53:38|3860.09
05:53:38|3860.62
05:53:40|3860.83
05:53:40|3861.96
05:53:42|3861.88
05:53:43|3862.03
05:53:44|3861.65
05:53:45|3861.65
05:53:46|3861.65
05:53:47|3861.65
05:53:48|3861.64
05:53:49|3861.63
05:53:50|3861.65
05:53:51|3861.65
05:53:52|3861.65
05:53:53|3861.65
05:53:54|3861.9
05:53:54|3861.91
05:53:56|3861.89
05:53:57|3863.
05:53:58|3862.31
05:53:59|3861.82
05:54:00|3862.24
05:54:01|3862.23
05:54:02|3862.23
05:54:02|3863.
05:54:04|3861.06
05:54:05|3861.86
05:54:05|3861.87
05:54:07|3862.91
05:54:08|3862.31
05:54:09|3862.24
05:54:10|3862.31
05:54:11|3862.51
05:54:12|3862.23
05:54:13|3862.31
05:54:14|3864.5
05:54:15|3863.66
05:54:16|3863.65
05:54:16|3863.07
05:54:18|3863.08
05:54:20|3862.1
05:54:21|3862.37
05:54:21|3862.36
05:54:23|3861.77
05:54:23|3862.21
05:54:24|3862.22
05:54:25|3862.21
05:54:27|3862.04
05:54:28|3862.37
05:54:28|3862.36
05:54:29|3862.61
05:54:30|3862.97
05:54:32|3862.75
05:54:32|3863.25
05:54:34|3861.63
05:54:34|3863.14
05:54:36|3862.28
05:54:36|3861.27
05:54:37|3862.22
05:54:40|3860.05
05:54:41|3860.35
05:54:42|3860.35
05:54:44|3859.95
05:54:45|3860.81
05:54:47|3861.39
05:54:48|3860.23
05:54:49|3860.53
05:54:49|3860.53
05:54:50|3860.53
05:54:51|3860.53
05:54:53|3860.89
05:54:53|3860.9
05:54:55|3861.23
05:54:56|3861.23
05:54:57|3861.24
05:54:57|3861.24
05:54:59|3861.23
05:55:00|3860.88
05:55:01|3860.93
05:55:01|3860.95
05:55:02|3860.51
05:55:04|3859.12
05:55:04|3859.05
05:55:06|3858.32
05:55:06|3858.33
05:55:07|3857.61
05:55:08|3857.61
05:55:09|3858.69
05:55:10|3858.8
05:55:12|3858.42
05:55:12|3858.41
05:55:13|3857.61
05:55:14|3857.62
05:55:16|3858.28
05:55:16|3857.01
05:55:17|3857.
05:55:19|3854.16
05:55:19|3854.31
05:55:21|3853.75
05:55:21|3853.63
05:55:22|3853.69
05:55:23|3855.14
05:55:25|3854.2
05:55:25|3855.54
05:55:27|3856.68
05:55:28|3855.79
05:55:29|3854.86
05:55:29|3853.63
05:55:30|3853.2
05:55:32|3854.21
05:55:32|3854.01
05:55:34|3854.16
05:55:34|3854.38
05:55:35|3854.3
05:55:36|3854.59
05:55:38|3854.63
05:55:40|3854.97
05:55:42|3855.9
05:55:43|3854.9
05:55:44|3854.82
05:55:45|3853.89
05:55:46|3853.89
05:55:47|3853.88
05:55:48|3853.56
05:55:49|3853.91
05:55:50|3853.9
05:55:51|3853.94
05:55:52|3853.91
05:55:53|3853.91
05:55:54|3853.12
05:55:55|3853.
05:55:56|3853.21
05:55:57|3853.55
05:55:58|3853.71
05:55:59|3853.44
05:56:00|3853.23
05:56:01|3852.74
05:56:02|3852.73
05:56:03|3851.64
05:56:05|3852.3
05:56:06|3844.96
05:56:08|3845.82
05:56:08|3844.94
05:56:09|3844.13
05:56:10|3841.78
05:56:12|3838.42
05:56:13|3838.44
05:56:14|3841.91
05:56:15|3843.05
05:56:16|3842.85
05:56:17|3844.96
05:56:18|3845.21
05:56:19|3846.14
05:56:20|3846.14
05:56:21|3846.14
05:56:22|3846.14
05:56:23|3845.27
05:56:24|3845.14
05:56:25|3845.58
05:56:26|3843.42
05:56:27|3843.87
05:56:28|3845.59
05:56:29|3845.75
05:56:30|3846.13
05:56:32|3846.14
05:56:33|3845.28
05:56:34|3845.28
05:56:35|3845.28
05:56:35|3846.64
05:56:37|3846.74
05:56:38|3845.28
05:56:40|3843.94
05:56:42|3844.63
05:56:43|3845.01
05:56:44|3845.21
05:56:45|3845.27
05:56:47|3845.29
05:56:48|3845.47
05:56:49|3845.86
05:56:50|3845.86
05:56:51|3847.25
05:56:52|3848.06
05:56:53|3848.04
05:56:54|3848.73
05:56:55|3848.57
05:56:56|3849.56
05:56:57|3849.99
05:56:58|3850.
05:56:59|3850.
05:57:00|3848.6
05:57:01|3849.4
05:57:02|3849.63
05:57:03|3849.99
05:57:04|3849.62
05:57:05|3849.16
05:57:06|3847.34
05:57:07|3847.76
05:57:08|3848.74
05:57:09|3847.66
05:57:10|3847.73
05:57:11|3847.5
05:57:12|3846.53
05:57:13|3846.76
05:57:14|3846.22
05:57:15|3846.76
05:57:16|3846.77
05:57:17|3846.75
05:57:18|3846.75
05:57:19|3846.7
05:57:20|3846.98
05:57:21|3848.76
05:57:22|3847.96
05:57:23|3848.68
05:57:24|3849.23
05:57:25|3850.39
05:57:26|3850.63
05:57:27|3850.62
05:57:28|3849.6
05:57:29|3849.64
05:57:30|3849.65
05:57:31|3849.65
05:57:32|3849.9
05:57:33|3849.05
05:57:34|3847.43
05:57:35|3847.34
05:57:36|3848.18
05:57:37|3847.31
05:57:38|3847.31
05:57:39|3848.03
05:57:40|3848.16
05:57:42|3847.86
05:57:43|3845.87
05:57:45|3846.27
05:57:46|3846.07
05:57:48|3845.12
05:57:49|3844.27
05:57:51|3843.87
05:57:51|3846.77
05:57:52|3848.44
05:57:53|3848.43
05:57:54|3848.43
05:57:55|3849.64
05:57:57|3849.63
05:57:58|3848.61
05:57:58|3849.2
05:57:59|3849.63
05:58:01|3849.41
05:58:03|3847.3
05:58:04|3845.25
05:58:04|3846.34
05:58:05|3847.88
05:58:06|3847.87
05:58:07|3847.92
05:58:08|3846.21
05:58:09|3846.
05:58:10|3845.42
05:58:11|3845.27
05:58:12|3845.46
05:58:14|3845.72
05:58:15|3847.14
05:58:16|3846.14
05:58:17|3846.35
05:58:18|3847.08
05:58:20|3847.86
05:58:20|3848.58
05:58:21|3849.52
05:58:22|3849.96
05:58:23|3848.83
05:58:24|3848.53
05:58:25|3847.23
05:58:26|3847.18
05:58:27|3847.82
05:58:28|3848.64
05:58:29|3848.64
05:58:30|3848.5
05:58:31|3847.49
05:58:33|3846.08
05:58:33|3845.54
05:58:34|3846.47
05:58:35|3845.79
05:58:36|3846.73
05:58:37|3846.91
05:58:38|3847.68
05:58:39|3846.3
05:58:40|3846.
05:58:42|3846.68
05:58:43|3846.7
05:58:44|3846.63
05:58:45|3846.05
05:58:47|3846.94
05:58:48|3846.94
05:58:50|3845.72
05:58:52|3846.29
05:58:52|3846.3
05:58:53|3846.3
05:58:54|3846.01
05:58:56|3846.01
05:58:57|3846.37
05:58:58|3846.12
05:58:58|3846.57
05:59:00|3846.62
05:59:01|3846.43
05:59:01|3846.44
05:59:03|3846.48
05:59:03|3846.59
05:59:04|3846.54
05:59:06|3845.6
05:59:07|3845.01
05:59:07|3845.01
05:59:08|3844.14
05:59:10|3843.65
05:59:10|3843.58
05:59:11|3844.72
05:59:12|3844.8
05:59:13|3843.59
05:59:14|3843.57
05:59:16|3842.45
05:59:16|3841.45
05:59:18|3842.75
05:59:19|3842.74
05:59:19|3841.79
05:59:20|3843.38
05:59:21|3842.04
05:59:23|3841.16
05:59:24|3840.53
05:59:25|3841.61
05:59:26|3842.03
05:59:26|3841.82
05:59:27|3841.17
05:59:28|3841.51
05:59:30|3841.29
05:59:30|3841.66
05:59:32|3841.79
05:59:32|3841.18
05:59:33|3841.41
05:59:34|3841.23
05:59:35|3842.75
05:59:37|3843.37
05:59:37|3843.38
05:59:38|3843.11
05:59:39|3843.54
05:59:40|3844.47
05:59:41|3845.3
05:59:44|3844.68
05:59:45|3845.22
05:59:45|3845.22
05:59:47|3845.26
05:59:47|3844.92
05:59:49|3846.91
05:59:50|3845.19
05:59:51|3846.38
05:59:52|3846.47
05:59:53|3846.38
05:59:54|3847.19
05:59:56|3845.24
05:59:57|3846.37
05:59:58|3846.67
05:59:59|3846.67
05:59:59|3846.67
06:00:01|3847.15
06:00:02|3845.6
06:00:03|3844.61
06:00:04|3843.43
06:00:05|3842.91
06:00:06|3843.44
06:00:07|3842.6
06:00:08|3842.19
06:00:10|3842.4
06:00:10|3842.06
06:00:12|3841.55
06:00:12|3840.85
06:00:14|3841.41
06:00:14|3840.82
06:00:15|3841.35
06:00:16|3840.84
06:00:17|3839.48
06:00:18|3838.79
06:00:19|3839.75
06:00:20|3840.
06:00:23|3838.48
06:00:23|3838.
06:00:24|3837.3
06:00:26|3835.09
06:00:27|3836.31
06:00:28|3836.82
06:00:29|3837.98
06:00:30|3837.97
06:00:31|3837.98
06:00:32|3838.01
06:00:33|3838.04
06:00:34|3837.99
06:00:35|3836.84
06:00:36|3836.88
06:00:37|3837.79
06:00:38|3837.57
06:00:39|3837.6
06:00:40|3837.16
06:00:41|3837.16
06:00:42|3837.2
06:00:44|3837.21
06:00:45|3837.22
06:00:47|3838.3
06:00:48|3839.23
06:00:49|3837.52
06:00:50|3838.01
06:00:51|3838.04
06:00:53|3837.49
06:00:54|3838.24
06:00:55|3838.26
06:00:55|3838.89
06:00:57|3838.64
06:00:58|3838.78
06:00:59|3838.78
06:01:01|3839.89
06:01:01|3838.82
06:01:02|3839.09
06:01:03|3839.94
06:01:05|3839.49
06:01:06|3839.93
06:01:06|3839.58
06:01:08|3838.79
06:01:09|3838.26
06:01:10|3837.92
06:01:10|3838.41
06:01:12|3838.56
06:01:12|3836.4
06:01:13|3836.66
06:01:14|3836.93
06:01:15|3837.01
06:01:17|3836.29
06:01:18|3836.24
06:01:19|3836.27
06:01:19|3836.35
06:01:20|3836.17
06:01:21|3835.86
06:01:22|3836.23
06:01:24|3835.32
06:01:24|3835.69
06:01:25|3835.94
06:01:26|3836.11
06:01:27|3835.81
06:01:28|3833.28
06:01:30|3831.92
06:01:30|3831.16
06:01:31|3830.33
06:01:33|3829.02
06:01:33|3830.91
06:01:35|3831.55
06:01:36|3831.59
06:01:37|3829.72
06:01:38|3828.89
06:01:38|3830.32
06:01:39|3830.94
06:01:40|3830.68
06:01:42|3830.02
06:01:42|3831.62
06:01:44|3831.5
06:01:45|3831.61
06:01:47|3831.52
06:01:47|3830.74
06:01:48|3830.85
06:01:50|3830.85
06:01:51|3830.83
06:01:52|3831.
06:01:53|3830.73
06:01:55|3830.65
06:01:56|3830.14
06:01:57|3830.14
06:01:58|3829.41
06:01:59|3829.44
06:01:59|3828.88
06:02:01|3829.18
06:02:01|3829.55
06:02:02|3829.56
06:02:03|3829.26
06:02:06|3829.26
06:02:06|3831.01
06:02:08|3832.2
06:02:09|3831.53
06:02:10|3831.03
06:02:11|3832.91
06:02:11|3834.31
06:02:12|3835.86
06:02:14|3835.92
06:02:14|3835.2
06:02:16|3834.61
06:02:17|3835.22
06:02:18|3835.19
06:02:18|3835.15
06:02:20|3835.09
06:02:21|3835.3
06:02:22|3835.16
06:02:23|3835.32
06:02:24|3835.33
06:02:25|3835.04
06:02:26|3833.49
06:02:27|3834.08
06:02:28|3834.16
06:02:29|3834.31
06:02:30|3834.18
06:02:31|3834.35
06:02:32|3834.69
06:02:33|3834.57
06:02:33|3834.57
06:02:36|3835.75
06:02:37|3835.15
06:02:38|3835.63
06:02:39|3835.33
06:02:40|3835.91
06:02:41|3835.99
06:02:42|3835.99
06:02:43|3835.15
06:02:44|3834.85
06:02:44|3835.56
06:02:46|3835.93
06:02:48|3836.88
06:02:50|3836.56
06:02:50|3836.29
06:02:51|3836.3
06:02:52|3836.46
06:02:54|3836.15
06:02:54|3836.88
06:02:55|3837.57
06:02:57|3837.68
06:02:58|3838.24
06:02:59|3837.54
06:02:59|3836.98
06:03:00|3837.1
06:03:01|3837.55
06:03:02|3838.18
06:03:03|3838.23
06:03:04|3838.24
06:03:05|3838.49
06:03:07|3839.03
06:03:07|3840.
06:03:08|3839.99
06:03:09|3839.99
06:03:10|3839.99
06:03:11|3839.99
06:03:12|3840.5
06:03:13|3838.51
06:03:14|3838.88
06:03:15|3840.13
06:03:16|3840.26
06:03:17|3840.79
06:03:18|3841.97
06:03:19|3842.22
06:03:20|3841.52
06:03:21|3841.53
06:03:23|3840.78
06:03:23|3838.07
06:03:24|3838.81
06:03:25|3841.09
06:03:27|3841.19
06:03:27|3841.2
06:03:28|3841.2
06:03:29|3841.59
06:03:31|3841.6
06:03:31|3841.99
06:03:32|3842.
06:03:33|3842.6
06:03:34|3842.77
06:03:36|3843.68
06:03:37|3842.05
06:03:37|3842.51
06:03:39|3842.53
06:03:39|3842.72
06:03:40|3842.81
06:03:41|3842.64
06:03:42|3842.66
06:03:44|3842.75
06:03:44|3842.65
06:03:45|3842.65
06:03:48|3842.52
06:03:49|3843.52
06:03:49|3843.48
06:03:51|3844.01
06:03:52|3843.54
06:03:53|3842.97
06:03:53|3842.52
06:03:55|3843.01
06:03:55|3843.96
06:03:57|3843.96
06:03:58|3844.17
06:03:59|3844.28
06:04:00|3843.84
06:04:01|3844.18
06:04:02|3843.78
06:04:03|3844.4
06:04:04|3843.85
06:04:05|3843.86
06:04:06|3843.86
06:04:08|3846.03
06:04:09|3846.55
06:04:09|3845.22
06:04:10|3845.39
06:04:11|3845.38
06:04:12|3844.22
06:04:13|3845.09
06:04:15|3844.75
06:04:15|3844.
06:04:18|3844.65
06:04:18|3844.81
06:04:19|3844.81
06:04:20|3844.75
06:04:21|3843.38
06:04:22|3843.79
06:04:23|3844.74
06:04:24|3844.5
06:04:25|3844.5
06:04:26|3844.51
06:04:27|3845.1
06:04:28|3845.1
06:04:29|3845.48
06:04:30|3845.5
06:04:31|3845.97
06:04:32|3846.38
06:04:33|3846.4
06:04:34|3846.07
06:04:35|3846.98
06:04:36|3846.11
06:04:37|3847.04
06:04:38|3847.03
06:04:39|3847.03
06:04:40|3847.97
06:04:41|3848.36
06:04:42|3848.5
06:04:43|3848.52
06:04:44|3848.65
06:04:45|3849.4
06:04:46|3849.41
06:04:48|3849.42
06:04:49|3849.48
06:04:50|3849.51
06:04:51|3849.97
06:04:53|3850.39
06:04:54|3850.
06:04:55|3850.56
06:04:56|3850.12
06:04:58|3850.5
06:04:59|3850.21
06:05:00|3849.55
06:05:01|3850.12
06:05:02|3849.89
06:05:03|3849.5
06:05:03|3849.51
06:05:05|3848.65
06:05:05|3848.66
06:05:07|3849.51
06:05:07|3849.48
06:05:09|3849.51
06:05:09|3849.5
06:05:11|3848.95
06:05:11|3848.96
06:05:12|3849.91
06:05:13|3849.51
06:05:15|3849.39
06:05:15|3849.14
06:05:16|3848.87
06:05:18|3848.25
06:05:19|3848.01
06:05:20|3848.
06:05:20|3848.36
06:05:21|3847.99
06:05:22|3845.99
06:05:23|3846.4
06:05:24|3846.38
06:05:25|3845.5
06:05:28|3846.17
06:05:29|3847.34
06:05:29|3847.34
06:05:30|3847.34
06:05:31|3847.75
06:05:32|3847.94
06:05:33|3847.76
06:05:34|3847.77
06:05:35|3846.
06:05:36|3846.
06:05:37|3845.55
06:05:38|3845.97
06:05:40|3845.97
06:05:40|3846.5
06:05:41|3846.32
06:05:42|3846.16
06:05:43|3846.91
06:05:45|3847.21
06:05:46|3846.52
06:05:47|3846.1
06:05:48|3845.51
06:05:50|3845.54
06:05:52|3845.5
06:05:53|3845.51
06:05:53|3846.44
06:05:56|3846.61
06:05:57|3847.17
06:05:58|3846.62
06:05:59|3845.6
06:06:00|3845.84
06:06:01|3845.74
06:06:03|3845.01
06:06:03|3845.01
06:06:04|3844.05
06:06:05|3844.
06:06:06|3844.
06:06:07|3844.01
06:06:08|3842.5
06:06:09|3842.51
06:06:10|3843.14
06:06:11|3843.65
06:06:12|3844.1
06:06:13|3844.05
06:06:14|3845.35
06:06:16|3845.48
06:06:16|3845.38
06:06:17|3844.8
06:06:18|3845.13
06:06:19|3844.5
06:06:20|3844.84
06:06:21|3845.37
06:06:23|3845.28
06:06:23|3845.37
06:06:24|3845.37
06:06:25|3844.73
06:06:26|3845.37
06:06:27|3845.37
06:06:28|3845.35
06:06:29|3846.3
06:06:30|3847.37
06:06:31|3848.06
06:06:32|3848.67
06:06:33|3848.49
06:06:34|3848.49
06:06:35|3849.43
06:06:36|3848.63
06:06:37|3848.9
06:06:38|3849.47
06:06:39|3850.
06:06:40|3849.86
06:06:41|3848.95
06:06:42|3849.42
06:06:43|3850.13
06:06:44|3850.49
06:06:45|3850.68
06:06:46|3851.63
06:06:47|3852.54
06:06:48|3850.58
06:06:50|3851.33
06:06:51|3852.
06:06:52|3851.76
06:06:53|3850.68
06:06:55|3851.44
06:06:57|3851.88
06:06:57|3851.46
06:06:58|3850.77
06:06:59|3851.14
06:07:01|3851.5
06:07:01|3852.05
06:07:03|3852.12
06:07:04|3851.16
06:07:05|3851.36
06:07:06|3851.82
06:07:07|3851.69
06:07:07|3851.46
06:07:08|3852.02
06:07:10|3851.82
06:07:11|3851.2
06:07:12|3851.44
06:07:13|3851.44
06:07:13|3851.62
06:07:14|3851.53
06:07:15|3852.27
06:07:17|3852.25
06:07:18|3852.25
06:07:19|3852.64
06:07:20|3852.64
06:07:21|3853.78
06:07:22|3854.02
06:07:22|3854.41
06:07:24|3853.97
06:07:24|3854.57
06:07:25|3855.1
06:07:27|3854.75
06:07:27|3854.76
06:07:28|3855.71
06:07:30|3854.94
06:07:30|3855.32
06:07:31|3855.39
06:07:33|3855.5
06:07:34|3855.6
06:07:34|3856.3
06:07:36|3854.25
06:07:36|3855.07
06:07:38|3856.33
06:07:38|3855.94
06:07:40|3853.91
06:07:41|3853.93
06:07:41|3855.
06:07:43|3855.71
06:07:44|3855.72
06:07:45|3856.36
06:07:46|3856.44
06:07:47|3856.7
06:07:48|3856.76
06:07:49|3856.13
06:07:50|3856.49
06:07:52|3856.89
06:07:52|3856.66
06:07:54|3858.
06:07:56|3858.53
06:07:58|3859.08
06:07:58|3859.23
06:07:59|3859.24
06:08:00|3858.09
06:08:01|3858.47
06:08:03|3859.04
06:08:05|3858.02
06:08:05|3857.93
06:08:06|3857.93
06:08:08|3858.41
06:08:08|3857.94
06:08:10|3857.92
06:08:10|3857.76
06:08:11|3857.77
06:08:12|3855.89
06:08:13|3855.39
06:08:14|3855.39
06:08:15|3854.12
06:08:16|3855.75
06:08:17|3855.51
06:08:18|3855.51
06:08:19|3856.05
06:08:20|3856.08
06:08:21|3855.5
06:08:22|3855.37
06:08:23|3855.96
06:08:24|3855.97
06:08:25|3855.76
06:08:26|3855.76
06:08:27|3855.75
06:08:28|3855.75
06:08:29|3855.76
06:08:30|3855.12
06:08:31|3855.01
06:08:32|3854.03
06:08:33|3853.6
06:08:34|3853.6
06:08:35|3851.86
06:08:36|3852.19
06:08:37|3852.58
06:08:38|3852.86
06:08:39|3852.93
06:08:40|3853.51
06:08:41|3853.86
06:08:42|3853.86
06:08:43|3853.5
06:08:44|3853.03
06:08:45|3853.03
06:08:46|3853.36
06:08:47|3852.93
06:08:48|3852.92
06:08:49|3852.93
06:08:50|3852.93
06:08:52|3852.58
06:08:54|3852.54
06:08:56|3852.56
06:08:57|3851.78
06:08:59|3851.33
06:09:00|3851.01
06:09:00|3850.55
06:09:03|3851.36
06:09:03|3851.37
06:09:05|3853.45
06:09:05|3853.5
06:09:07|3852.71
06:09:08|3853.29
06:09:09|3854.3
06:09:10|3854.3
06:09:11|3854.02
06:09:12|3854.02
06:09:13|3854.01
06:09:14|3854.18
06:09:15|3854.18
06:09:16|3854.18
06:09:17|3854.77
06:09:18|3854.97
06:09:19|3854.97
06:09:20|3854.32
06:09:21|3854.82
06:09:22|3854.57
06:09:23|3854.96
06:09:24|3854.84
06:09:25|3853.41
06:09:26|3853.08
06:09:27|3853.05
06:09:28|3853.05
06:09:29|3853.06
06:09:30|3853.64
06:09:31|3853.53
06:09:32|3853.28
06:09:33|3853.64
06:09:34|3853.65
06:09:35|3854.18
06:09:36|3854.73
06:09:37|3853.29
06:09:38|3853.29
06:09:39|3853.31
06:09:40|3853.
06:09:41|3853.
06:09:42|3852.81
06:09:43|3852.81
06:09:44|3852.98
06:09:45|3852.43
06:09:46|3852.77
06:09:47|3853.81
06:09:48|3854.02
06:09:49|3854.02
06:09:50|3854.02
06:09:51|3854.02
06:09:52|3852.37
06:09:54|3852.37
06:09:55|3851.37
06:09:56|3850.82
06:09:58|3850.66
06:10:00|3850.08
06:10:01|3850.52
06:10:01|3850.17
06:10:02|3850.
06:10:03|3851.83
06:10:04|3851.84
06:10:05|3851.84
06:10:06|3851.83
06:10:07|3851.84
06:10:08|3853.35
06:10:09|3852.91
06:10:10|3853.29
06:10:12|3852.89
06:10:13|3851.59
06:10:13|3851.01
06:10:14|3851.
06:10:15|3853.57
06:10:16|3853.52
06:10:17|3853.98
06:10:18|3853.82
06:10:19|3854.12
06:10:20|3853.79
06:10:22|3853.18
06:10:22|3853.07
06:10:23|3853.07
06:10:24|3853.07
06:10:25|3853.06
06:10:26|3852.49
06:10:28|3851.87
06:10:28|3851.48
06:10:29|3851.84
06:10:30|3851.95
06:10:32|3852.32
06:10:32|3852.58
06:10:33|3852.12
06:10:34|3852.18
06:10:35|3852.12
06:10:36|3851.86
06:10:37|3851.63
06:10:38|3851.64
06:10:39|3852.37
06:10:40|3851.99
06:10:41|3851.99
06:10:42|3851.99
06:10:43|3851.67
06:10:44|3851.12
06:10:45|3851.25
06:10:46|3851.39
06:10:47|3851.45
06:10:48|3851.4
06:10:49|3851.4
06:10:50|3851.4
06:10:51|3851.42
06:10:52|3851.46
06:10:54|3850.3
06:10:56|3849.28
06:10:57|3849.77
06:10:59|3849.78
06:11:00|3849.97
06:11:01|3850.51
06:11:02|3850.86
06:11:03|3850.87
06:11:04|3850.87
06:11:06|3850.87
06:11:06|3850.87
06:11:08|3850.5
06:11:08|3849.08
06:11:09|3849.33
06:11:10|3849.35
06:11:11|3850.15
06:11:13|3849.84
06:11:14|3849.83
06:11:16|3849.34
06:11:17|3847.93
06:11:18|3847.81
06:11:19|3846.43
06:11:20|3846.31
06:11:21|3845.94
06:11:21|3845.88
06:11:22|3845.88
06:11:23|3845.37
06:11:25|3845.27
06:11:26|3845.36
06:11:27|3845.
06:11:28|3845.36
06:11:29|3845.36
06:11:30|3845.36
06:11:31|3845.14
06:11:32|3845.01
06:11:33|3845.
06:11:34|3843.46
06:11:35|3842.52
06:11:36|3842.72
06:11:37|3843.79
06:11:38|3843.79
06:11:38|3843.21
06:11:40|3844.55
06:11:41|3844.54
06:11:42|3844.9
06:11:43|3844.26
06:11:44|3844.47
06:11:45|3844.57
06:11:45|3845.68
06:11:47|3845.01
06:11:48|3845.12
06:11:49|3845.35
06:11:49|3845.64
06:11:51|3845.26
06:11:52|3845.24
06:11:53|3844.12
06:11:53|3843.23
06:11:56|3843.44
06:11:57|3843.91
06:11:59|3842.52
06:12:00|3845.
06:12:01|3845.36
06:12:02|3845.36
06:12:03|3844.76
06:12:04|3844.54
06:12:05|3844.77
06:12:06|3844.76
06:12:07|3843.5
06:12:08|3843.45
06:12:09|3843.89
06:12:10|3844.68
06:12:11|3844.98
06:12:12|3845.35
06:12:13|3845.08
06:12:14|3845.08
06:12:15|3844.28
06:12:16|3845.14
06:12:17|3845.14
06:12:18|3845.14
06:12:19|3845.31
06:12:20|3845.26
06:12:21|3845.64
06:12:22|3845.64
06:12:23|3844.83
06:12:24|3845.09
06:12:25|3845.09
06:12:26|3845.71
06:12:27|3845.87
06:12:28|3845.54
06:12:29|3845.54
06:12:30|3845.53
06:12:31|3845.53
06:12:32|3845.53
06:12:33|3848.84
06:12:34|3848.84
06:12:35|3847.69
06:12:36|3848.51
06:12:37|3848.56
06:12:38|3849.49
06:12:39|3849.48
06:12:40|3849.26
06:12:41|3848.6
06:12:42|3848.79
06:12:43|3848.63
06:12:44|3849.99
06:12:45|3847.9
06:12:46|3848.37
06:12:47|3848.82
06:12:48|3849.17
06:12:49|3849.49
06:12:50|3850.
06:12:51|3850.
06:12:52|3850.25
06:12:53|3850.02
06:12:54|3850.02
06:12:55|3850.02
06:12:57|3849.28
06:12:59|3849.99
06:12:59|3849.56
06:13:01|3849.77
06:13:02|3850.54
06:13:03|3850.65
06:13:03|3850.66
06:13:05|3850.18
06:13:07|3850.22
06:13:07|3850.25
06:13:09|3848.86
06:13:09|3847.31
06:13:10|3847.32
06:13:11|3847.32
06:13:12|3847.31
06:13:13|3847.32
06:13:14|3846.95
06:13:15|3845.72
06:13:16|3845.72
06:13:17|3846.44
06:13:18|3845.81
06:13:19|3846.
06:13:20|3846.58
06:13:21|3846.24
06:13:22|3846.75
06:13:23|3847.31
06:13:24|3847.31
06:13:25|3846.86
06:13:27|3846.87
06:13:27|3845.26
06:13:28|3845.75
06:13:29|3844.72
06:13:30|3844.25
06:13:31|3843.46
06:13:32|3842.52
06:13:33|3842.55
06:13:34|3843.66
06:13:35|3843.83
06:13:36|3843.69
06:13:37|3844.09
06:13:38|3844.17
06:13:40|3844.35
06:13:41|3844.15
06:13:42|3843.92
06:13:43|3843.91
06:13:44|3843.92
06:13:44|3843.91
06:13:46|3843.92
06:13:47|3844.3
06:13:48|3844.95
06:13:49|3844.99
06:13:49|3845.
06:13:51|3845.
06:13:52|3845.5
06:13:53|3846.46
06:13:54|3846.74
06:13:54|3846.75
06:13:55|3846.74
06:13:58|3847.38
06:14:00|3847.47
06:14:01|3847.53
06:14:02|3848.57
06:14:03|3848.39
06:14:04|3848.62
06:14:06|3848.95
06:14:07|3848.57
06:14:09|3848.57
06:14:10|3848.57
06:14:11|3848.57
06:14:12|3848.94
06:14:14|3848.95
06:14:14|3848.95
06:14:15|3849.76
06:14:16|3850.3
06:14:17|3849.82
06:14:18|3850.02
06:14:19|3850.43
06:14:20|3850.64
06:14:21|3850.65
06:14:22|3850.64
06:14:23|3852.02
06:14:24|3851.54
06:14:25|3851.53
06:14:26|3852.21
06:14:27|3852.2
06:14:28|3850.88
06:14:29|3851.53
06:14:30|3851.59
06:14:31|3851.78
06:14:32|3852.73
06:14:34|3852.73
06:14:34|3852.73
06:14:35|3853.03
06:14:36|3853.04
06:14:37|3853.03
06:14:38|3853.03
06:14:39|3853.03
06:14:40|3853.03
06:14:41|3853.33
06:14:42|3854.16
06:14:43|3854.16
06:14:44|3854.65
06:14:45|3854.8
06:14:46|3854.79
06:14:47|3853.81
06:14:48|3853.53
06:14:49|3853.78
06:14:50|3854.31
06:14:51|3855.53
06:14:52|3855.01
06:14:53|3854.77
06:14:54|3854.81
06:14:55|3855.69
06:14:56|3855.69
06:14:58|3855.7
06:14:59|3855.71
06:15:01|3855.72
06:15:03|3855.69
06:15:04|3855.75
06:15:05|3856.08
06:15:05|3856.77
06:15:06|3856.13
06:15:07|3856.11
06:15:09|3855.73
06:15:10|3856.16
06:15:11|3858.57
06:15:11|3858.51
06:15:12|3859.09
06:15:14|3859.08
06:15:14|3859.1
06:15:16|3859.51
06:15:17|3857.51
06:15:17|3858.31
06:15:18|3858.32
06:15:20|3858.59
06:15:20|3859.81
06:15:21|3859.82
06:15:22|3858.53
06:15:23|3858.6
06:15:24|3859.32
06:15:25|3858.89
06:15:26|3858.89
06:15:28|3859.79
06:15:28|3859.82
06:15:29|3859.99
06:15:30|3860.8
06:15:32|3859.49
06:15:32|3859.5
06:15:33|3859.81
06:15:34|3860.19
06:15:36|3860.5
06:15:36|3861.54
06:15:37|3860.95
06:15:39|3860.24
06:15:39|3860.87
06:15:40|3860.85
06:15:42|3860.25
06:15:42|3860.25
06:15:43|3860.53
06:15:44|3860.33
06:15:45|3860.65
06:15:47|3860.69
06:15:47|3860.5
06:15:48|3860.5
06:15:49|3860.89
06:15:50|3860.96
06:15:51|3860.5
06:15:52|3860.51
06:15:55|3860.73
06:15:55|3859.98
06:15:56|3859.98
06:15:57|3859.99
06:15:59|3860.22
06:16:00|3858.41
06:16:02|3858.86
06:16:03|3858.64
06:16:04|3859.54
06:16:05|3858.89
06:16:06|3858.32
06:16:07|3857.97
06:16:08|3857.83
06:16:09|3858.33
06:16:10|3857.16
06:16:11|3858.26
06:16:12|3858.15
06:16:13|3857.22
06:16:14|3857.16
06:16:15|3857.14
06:16:16|3856.58
06:16:18|3857.16
06:16:19|3857.16
06:16:19|3857.62
06:16:21|3857.65
06:16:22|3857.64
06:16:23|3857.65
06:16:24|3857.64
06:16:25|3857.64
06:16:26|3857.65
06:16:27|3858.11
06:16:27|3858.13
06:16:29|3858.13
06:16:30|3858.89
06:16:31|3859.44
06:16:32|3859.44
06:16:33|3859.68
06:16:34|3859.67
06:16:35|3859.68
06:16:35|3858.71
06:16:37|3858.71
06:16:38|3858.32
06:16:39|3858.03
06:16:40|3858.02
06:16:41|3858.31
06:16:42|3858.31
06:16:43|3858.19
06:16:44|3858.19
06:16:45|3858.19
06:16:46|3858.19
06:16:47|3858.01
06:16:48|3857.47
06:16:48|3857.29
06:16:50|3857.01
06:16:51|3857.53
06:16:52|3857.12
06:16:53|3857.32
06:16:54|3857.52
06:16:55|3857.52
06:16:56|3857.54
06:16:57|3858.32
06:16:58|3858.76
06:16:58|3858.76
06:17:01|3858.33
06:17:02|3858.33
06:17:03|3857.32
06:17:04|3856.44
06:17:05|3856.8
06:17:07|3856.8
06:17:07|3856.8
06:17:08|3856.8
06:17:10|3857.5
06:17:11|3858.81
06:17:12|3858.81
06:17:13|3858.81
06:17:14|3858.8
06:17:15|3858.04
06:17:16|3856.23
06:17:17|3856.23
06:17:18|3856.49
06:17:19|3857.34
06:17:20|3856.23
06:17:21|3855.22
06:17:22|3855.23
06:17:23|3855.23
06:17:24|3855.22
06:17:25|3854.39
06:17:26|3854.01
06:17:27|3852.32
06:17:28|3851.63
06:17:29|3852.1
06:17:30|3853.31
06:17:31|3853.12
06:17:32|3853.12
06:17:33|3853.11
06:17:34|3852.62
06:17:35|3852.62
06:17:36|3852.61
06:17:37|3852.62
06:17:38|3853.02
06:17:39|3850.98
06:17:40|3851.73
06:17:41|3851.56
06:17:42|3852.01
06:17:43|3851.98
06:17:44|3851.72
06:17:45|3851.55
06:17:46|3851.55
06:17:47|3851.31
06:17:48|3851.31
06:17:49|3850.64
06:17:50|3851.35
06:17:51|3851.55
06:17:52|3851.26
06:17:53|3851.26
06:17:54|3851.55
06:17:55|3851.56
06:17:56|3851.56
06:17:57|3852.47
06:17:58|3851.41
06:17:59|3851.38
06:18:00|3852.4
06:18:02|3851.96
06:18:03|3851.96
06:18:04|3851.92
06:18:06|3850.46
06:18:07|3851.39
06:18:08|3851.32
06:18:08|3851.31
06:18:09|3850.98
06:18:11|3848.97
06:18:12|3849.67
06:18:13|3850.98
06:18:14|3850.52
06:18:16|3850.52
06:18:18|3852.03
06:18:18|3852.76
06:18:19|3852.38
06:18:20|3851.93
06:18:23|3851.93
06:18:23|3851.96
06:18:24|3851.96
06:18:25|3852.56
06:18:26|3851.93
06:18:27|3852.39
06:18:28|3852.47
06:18:29|3851.98
06:18:30|3851.97
06:18:32|3851.93
06:18:33|3852.13
06:18:34|3853.73
06:18:35|3853.54
06:18:36|3853.04
06:18:37|3852.46
06:18:38|3852.01
06:18:39|3852.01
06:18:40|3852.
06:18:41|3851.79
06:18:42|3851.93
06:18:43|3852.47
06:18:44|3852.47
06:18:45|3852.47
06:18:46|3852.56
06:18:47|3853.02
06:18:48|3852.58
06:18:49|3852.99
06:18:50|3854.22
06:18:51|3854.76
06:18:52|3854.76
06:18:53|3854.74
06:18:54|3854.74
06:18:55|3854.99
06:18:56|3855.46
06:18:57|3854.77
06:18:58|3855.73
06:18:59|3855.76
06:19:00|3856.01
06:19:01|3856.13
06:19:03|3856.77
06:19:05|3857.3
06:19:05|3857.29
06:19:07|3857.3
06:19:08|3856.7
06:19:09|3856.46
06:19:09|3856.12
06:19:10|3856.12
06:19:11|3856.16
06:19:13|3857.2
06:19:13|3857.62
06:19:14|3858.46
06:19:15|3858.24
06:19:17|3856.43
06:19:17|3856.44
06:19:18|3856.43
06:19:19|3856.43
06:19:21|3856.45
06:19:22|3856.12
06:19:23|3856.13
06:19:24|3856.12
06:19:25|3851.07
06:19:26|3849.58
06:19:27|3850.06
06:19:28|3850.06
06:19:30|3852.76
06:19:31|3852.76
06:19:32|3851.85
06:19:33|3852.57
06:19:34|3852.56
06:19:35|3852.57
06:19:36|3851.73
06:19:37|3852.3
06:19:38|3850.69
06:19:39|3850.91
06:19:40|3850.91
06:19:41|3850.91
06:19:42|3850.
06:19:43|3850.58
06:19:44|3850.58
06:19:46|3850.57
06:19:46|3850.
06:19:47|3849.3
06:19:48|3849.21
06:19:49|3850.49
06:19:50|3849.58
06:19:51|3849.8
06:19:53|3849.8
06:19:53|3849.79
06:19:55|3849.79
06:19:55|3849.79
06:19:56|3849.8
06:19:58|3849.02
06:19:58|3849.31
06:19:59|3849.53
06:20:00|3849.35
06:20:01|3849.79
06:20:02|3849.8
06:20:05|3851.27
06:20:05|3851.61
06:20:06|3850.3
06:20:07|3850.01
06:20:09|3851.34
06:20:10|3851.62
06:20:12|3851.62
06:20:12|3851.62
06:20:14|3851.61
06:20:14|3851.92
06:20:16|3851.92
06:20:16|3852.95
06:20:17|3853.03
06:20:18|3853.32
06:20:19|3853.32
06:20:20|3853.32
06:20:21|3853.33
06:20:22|3853.32
06:20:23|3853.32
06:20:24|3853.32
06:20:25|3853.33
06:20:26|3853.32
06:20:27|3854.08
06:20:28|3853.
06:20:29|3851.92
06:20:30|3851.93
06:20:31|3851.93
06:20:32|3851.92
06:20:34|3853.25
06:20:34|3854.3
06:20:35|3854.3
06:20:36|3853.32
06:20:37|3853.54
06:20:38|3853.67
06:20:39|3853.67
06:20:40|3854.29
06:20:41|3854.29
06:20:42|3854.3
06:20:43|3852.93
06:20:44|3852.66
06:20:45|3852.85
06:20:46|3851.93
06:20:47|3851.93
06:20:48|3851.93
06:20:49|3851.93
06:20:50|3851.61
06:20:51|3851.61
06:20:52|3851.61
06:20:53|3851.6
06:20:54|3852.28
06:20:55|3853.
06:20:56|3853.44
06:20:57|3852.99
06:20:58|3853.23
06:20:59|3853.15
06:21:00|3852.23
06:21:01|3852.41
06:21:02|3853.
06:21:04|3853.01
06:21:06|3853.01
06:21:07|3853.
06:21:08|3853.01
06:21:09|3853.
06:21:10|3853.01
06:21:11|3853.01
06:21:13|3852.62
06:21:13|3851.17
06:21:15|3851.23
06:21:16|3851.57
06:21:16|3852.03
06:21:18|3851.83
06:21:19|3851.27
06:21:21|3851.58
06:21:21|3851.81
06:21:22|3853.93
06:21:23|3853.
06:21:24|3852.8
06:21:25|3853.13
06:21:26|3853.13
06:21:27|3853.5
06:21:28|3853.52
06:21:29|3853.52
06:21:30|3854.29
06:21:31|3854.29
06:21:32|3854.29
06:21:33|3854.29
06:21:34|3854.29
06:21:35|3853.99
06:21:36|3853.99
06:21:37|3854.
06:21:38|3854.
06:21:39|3853.52
06:21:40|3853.19
06:21:41|3853.99
06:21:42|3854.36
06:21:43|3854.37
06:21:44|3854.36
06:21:45|3854.36
06:21:46|3854.25
06:21:47|3854.25
06:21:48|3854.25
06:21:49|3853.31
06:21:50|3853.01
06:21:51|3853.02
06:21:52|3853.02
06:21:53|3853.01
06:21:54|3853.02
06:21:55|3853.02
06:21:56|3853.02
06:21:57|3853.01
06:21:58|3853.02
06:21:59|3853.02
06:22:00|3853.01
06:22:01|3853.02
06:22:02|3853.02
06:22:03|3853.02
06:22:05|3853.02
06:22:06|3853.01
06:22:08|3853.
06:22:09|3853.
06:22:10|3852.19
06:22:12|3851.61
06:22:12|3851.61
06:22:14|3851.59
06:22:14|3851.59
06:22:16|3851.58
06:22:17|3851.58
06:22:18|3852.98
06:22:19|3852.61
06:22:21|3853.32
06:22:21|3853.04
06:22:22|3852.91
06:22:23|3852.91
06:22:24|3852.91
06:22:25|3852.92
06:22:26|3852.91
06:22:27|3852.92
06:22:28|3852.91
06:22:29|3852.91
06:22:30|3852.91
06:22:31|3852.92
06:22:32|3852.91
06:22:33|3852.91
06:22:34|3852.91
06:22:35|3852.92
06:22:36|3852.41
06:22:38|3851.58
06:22:39|3851.01
06:22:40|3850.41
06:22:41|3851.
06:22:42|3851.28
06:22:43|3851.29
06:22:44|3851.29
06:22:46|3852.
06:22:47|3851.78
06:22:48|3851.78
06:22:49|3851.28
06:22:50|3851.39
06:22:51|3851.41
06:22:52|3851.4
06:22:52|3850.89
06:22:55|3851.05
06:22:56|3851.05
06:22:56|3851.08
06:22:57|3851.09
06:22:58|3851.08
06:23:00|3851.09
06:23:01|3851.08
06:23:02|3851.09
06:23:02|3850.99
06:23:04|3850.99
06:23:05|3850.99
06:23:07|3850.99
06:23:09|3851.5
06:23:10|3852.86
06:23:11|3852.86
06:23:12|3852.86
06:23:13|3854.83
06:23:14|3854.91
06:23:15|3854.91
06:23:16|3854.91
06:23:18|3854.9
06:23:18|3854.9
06:23:19|3854.82
06:23:20|3854.89
06:23:21|3856.02
06:23:22|3856.12
06:23:23|3856.03
06:23:25|3856.04
06:23:26|3856.04
06:23:27|3856.04
06:23:28|3856.12
06:23:29|3856.13
06:23:30|3856.13
06:23:32|3856.13
06:23:33|3856.43
06:23:33|3856.75
06:23:35|3856.75
06:23:36|3856.75
06:23:37|3856.76
06:23:38|3856.76
06:23:39|3856.75
06:23:40|3856.75
06:23:40|3856.75
06:23:42|3856.73
06:23:43|3856.74
06:23:44|3857.89
06:23:45|3856.89
06:23:46|3855.43
06:23:47|3854.93
06:23:48|3855.82
06:23:49|3855.82
06:23:49|3855.5
06:23:51|3855.67
06:23:52|3855.7
06:23:52|3854.16
06:23:54|3853.65
06:23:55|3853.89
06:23:55|3855.
06:23:57|3855.7
06:23:57|3855.15
06:23:59|3856.75
06:24:00|3856.75
06:24:01|3856.99
06:24:02|3856.99
06:24:03|3856.37
06:24:04|3856.74
06:24:04|3856.74
06:24:05|3857.57
06:24:08|3857.99
06:24:10|3857.99
06:24:11|3857.59
06:24:13|3857.99
06:24:14|3857.99
06:24:14|3857.99
06:24:16|3857.99
06:24:17|3858.45
06:24:18|3858.18
06:24:19|3858.13
06:24:20|3858.01
06:24:21|3858.01
06:24:22|3858.02
06:24:23|3857.76
06:24:24|3857.77
06:24:25|3857.98
06:24:26|3857.98
06:24:27|3857.98
06:24:29|3857.58
06:24:29|3856.63
06:24:31|3856.48
06:24:31|3856.62
06:24:32|3855.05
06:24:33|3854.57
06:24:35|3853.54
06:24:35|3854.2
06:24:36|3853.79
06:24:37|3853.8
06:24:38|3852.46
06:24:39|3851.78
06:24:40|3851.76
06:24:42|3851.29
06:24:42|3851.29
06:24:43|3852.09
06:24:45|3852.09
06:24:45|3852.09
06:24:46|3851.01
06:24:47|3851.25
06:24:49|3851.12
06:24:49|3851.03
06:24:51|3851.26
06:24:51|3851.27
06:24:53|3851.26
06:24:53|3851.26
06:24:54|3851.27
06:24:55|3850.99
06:24:56|3850.69
06:24:57|3850.58
06:24:58|3850.
06:24:59|3850.
06:25:01|3850.
06:25:02|3850.01
06:25:02|3850.01
06:25:03|3850.
06:25:05|3849.02
06:25:05|3849.02
06:25:07|3849.03
06:25:09|3849.72
06:25:10|3848.
06:25:11|3847.86
06:25:12|3847.87
06:25:13|3847.44
06:25:14|3847.81
06:25:15|3847.81
06:25:16|3847.25
06:25:18|3847.33
06:25:19|3847.5
06:25:20|3847.43
06:25:21|3847.43
06:25:22|3847.43
06:25:23|3847.67
06:25:24|3847.83
06:25:25|3847.82
06:25:26|3847.82
06:25:26|3847.82
06:25:28|3847.82
06:25:28|3847.83
06:25:30|3847.78
06:25:30|3847.78
06:25:32|3847.79
06:25:33|3848.
06:25:34|3847.98
06:25:35|3848.
06:25:36|3848.2
06:25:37|3848.34
06:25:38|3848.56
06:25:39|3849.1
06:25:40|3849.11
06:25:41|3849.11
06:25:42|3849.1
06:25:43|3848.71
06:25:44|3848.85
06:25:45|3848.85
06:25:46|3849.1
06:25:47|3849.1
06:25:48|3849.12
06:25:49|3849.16
06:25:50|3849.13
06:25:51|3849.12
06:25:52|3849.13
06:25:53|3848.6
06:25:54|3848.59
06:25:55|3848.42
06:25:57|3848.57
06:25:57|3848.43
06:25:59|3848.58
06:26:00|3848.58
06:26:01|3848.57
06:26:02|3848.39
06:26:02|3848.39
06:26:04|3848.4
06:26:05|3848.35
06:26:06|3848.34
06:26:07|3848.34
06:26:08|3848.08
06:26:10|3848.34
06:26:12|3848.35
06:26:13|3848.55
06:26:14|3848.57
06:26:15|3849.
06:26:16|3848.55
06:26:17|3848.
06:26:18|3848.
06:26:19|3848.
06:26:20|3847.86
06:26:21|3847.64
06:26:22|3846.41
06:26:23|3846.41
06:26:24|3846.42
06:26:25|3845.54
06:26:26|3845.21
06:26:27|3846.15
06:26:28|3847.41
06:26:29|3847.4
06:26:30|3847.41
06:26:31|3846.31
06:26:32|3846.57
06:26:33|3846.98
06:26:34|3846.98
06:26:35|3846.99
06:26:36|3846.56
06:26:37|3846.93
06:26:38|3846.94
06:26:39|3846.94
06:26:40|3846.94
06:26:41|3846.94
06:26:43|3846.93
06:26:44|3846.94
06:26:45|3846.93
06:26:45|3846.94
06:26:47|3846.94
06:26:48|3846.62
06:26:49|3846.63
06:26:50|3846.62
06:26:51|3846.62
06:26:52|3846.62
06:26:53|3846.62
06:26:53|3846.62
06:26:55|3846.62
06:26:55|3846.01
06:26:57|3846.01
06:26:57|3846.01
06:26:59|3846.
06:27:00|3846.01
06:27:01|3846.42
06:27:02|3846.42
06:27:03|3846.42
06:27:04|3846.42
06:27:05|3846.41
06:27:06|3846.42
06:27:07|3847.41
06:27:08|3847.94
06:27:09|3847.94
06:27:11|3847.94
06:27:13|3847.92
06:27:14|3847.65
06:27:15|3846.42
06:27:16|3846.42
06:27:16|3846.42
06:27:18|3846.41
06:27:18|3846.42
06:27:20|3846.42
06:27:21|3846.25
06:27:21|3846.12
06:27:22|3846.41
06:27:23|3846.09
06:27:25|3846.4
06:27:25|3846.41
06:27:28|3845.73
06:27:28|3845.73
06:27:30|3845.73
06:27:31|3845.73
06:27:31|3845.73
06:27:33|3846.37
06:27:33|3847.17
06:27:34|3847.61
06:27:36|3847.61
06:27:36|3847.62
06:27:38|3847.95
06:27:38|3849.09
06:27:39|3848.03
06:27:41|3847.21
06:27:42|3846.79
06:27:42|3846.79
06:27:43|3846.1
06:27:44|3846.1
06:27:45|3846.1
06:27:47|3846.11
06:27:48|3846.79
06:27:48|3846.79
06:27:49|3846.79
06:27:50|3847.97
06:27:51|3848.26
06:27:53|3848.21
06:27:54|3848.21
06:27:55|3847.61
06:27:56|3847.61
06:27:57|3846.83
06:27:58|3845.86
06:27:59|3846.07
06:28:00|3845.86
06:28:00|3844.91
06:28:02|3845.04
06:28:04|3845.71
06:28:04|3845.71
06:28:05|3845.84
06:28:06|3845.84
06:28:07|3845.85
06:28:08|3846.84
06:28:10|3847.06
06:28:12|3847.24
06:28:12|3847.23
06:28:13|3846.73
06:28:15|3847.18
06:28:16|3847.18
06:28:17|3845.93
06:28:18|3845.34
06:28:20|3845.56
06:28:21|3845.57
06:28:22|3845.57
06:28:23|3845.04
06:28:24|3845.18
06:28:25|3845.18
06:28:26|3845.17
06:28:27|3845.38
06:28:27|3845.84
06:28:29|3845.93
06:28:30|3845.93
06:28:32|3845.14
06:28:33|3844.19
06:28:34|3844.19
06:28:35|3844.45
06:28:36|3844.5
06:28:37|3844.61
06:28:38|3844.75
06:28:39|3844.8
06:28:40|3844.75
06:28:40|3844.74
06:28:42|3843.6
06:28:43|3843.44
06:28:44|3843.45
06:28:45|3842.54
06:28:46|3842.53
06:28:47|3841.29
06:28:47|3841.25
06:28:50|3841.45
06:28:50|3841.89
06:28:51|3841.43
06:28:52|3841.14
06:28:54|3841.14
06:28:54|3840.3
06:28:55|3839.53
06:28:58|3839.52
06:28:58|3839.53
06:28:59|3839.04
06:29:00|3838.91
06:29:01|3838.44
06:29:02|3838.44
06:29:03|3838.25
06:29:04|3838.26
06:29:05|3838.53
06:29:06|3840.04
06:29:07|3840.04
06:29:08|3840.03
06:29:09|3840.36
06:29:10|3840.03
06:29:12|3840.77
06:29:14|3841.8
06:29:15|3841.86
06:29:16|3841.86
06:29:17|3841.49
06:29:19|3841.25
06:29:20|3841.25
06:29:21|3840.25
06:29:22|3839.32
06:29:23|3838.96
06:29:24|3839.36
06:29:25|3839.32
06:29:25|3839.04
06:29:27|3839.07
06:29:27|3839.31
06:29:29|3838.85
06:29:29|3838.84
06:29:31|3838.84
06:29:31|3838.64
06:29:33|3838.64
06:29:34|3839.68
06:29:35|3840.79
06:29:35|3840.26
06:29:36|3841.61
06:29:37|3841.49
06:29:38|3841.49
06:29:39|3840.58
06:29:41|3840.25
06:29:42|3840.17
06:29:43|3839.77
06:29:43|3838.24
06:29:45|3837.46
06:29:46|3837.76
06:29:46|3838.43
06:29:47|3837.82
06:29:48|3838.28
06:29:49|3838.07
06:29:51|3838.94
06:29:51|3839.17
06:29:53|3838.79
06:29:54|3838.79
06:29:55|3837.99
06:29:55|3838.36
06:29:57|3838.46
06:29:58|3837.34
06:29:59|3837.32
06:30:00|3835.01
06:30:01|3833.83
06:30:02|3834.06
06:30:03|3833.38
06:30:03|3833.34
06:30:05|3831.95
06:30:06|3831.94
06:30:07|3832.12
06:30:08|3833.8
06:30:08|3835.49
06:30:09|3836.21
06:30:11|3834.54
06:30:12|3834.53
06:30:14|3835.96
06:30:15|3836.41
06:30:17|3837.09
06:30:18|3838.76
06:30:19|3838.76
06:30:20|3837.54
06:30:21|3837.53
06:30:22|3838.03
06:30:23|3838.03
06:30:24|3837.55
06:30:25|3837.93
06:30:26|3838.76
06:30:27|3838.76
06:30:28|3836.79
06:30:29|3838.13
06:30:30|3838.04
06:30:31|3837.55
06:30:32|3837.55
06:30:33|3835.95
06:30:34|3836.27
06:30:35|3836.49
06:30:36|3836.53
06:30:37|3836.69
06:30:38|3836.69
06:30:39|3836.88
06:30:40|3836.69
06:30:41|3836.73
06:30:42|3838.3
06:30:43|3838.33
06:30:44|3839.16
06:30:45|3837.44
06:30:46|3838.31
06:30:47|3838.93
06:30:48|3838.48
06:30:49|3838.3
06:30:50|3838.48
06:30:51|3837.13
06:30:52|3837.1
06:30:53|3837.1
06:30:54|3838.03
06:30:55|3838.88
06:30:56|3838.89
06:30:57|3838.88
06:30:58|3838.88
06:30:59|3838.26
06:31:00|3838.52
06:31:01|3838.36
06:31:02|3838.6
06:31:03|3838.07
06:31:04|3838.48
06:31:05|3838.49
06:31:06|3838.88
06:31:07|3838.88
06:31:08|3838.91
06:31:09|3838.9
06:31:10|3838.26
06:31:11|3837.71
06:31:12|3837.73
06:31:13|3837.23
06:31:14|3835.68
06:31:15|3836.47
06:31:16|3836.47
06:31:18|3836.47
06:31:20|3837.27
06:31:20|3836.48
06:31:22|3836.47
06:31:23|3836.47
06:31:25|3837.27
06:31:26|3837.27
06:31:26|3837.26
06:31:27|3836.69
06:31:28|3836.47
06:31:30|3836.4
06:31:31|3836.38
06:31:32|3838.02
06:31:33|3838.59
06:31:34|3839.53
06:31:35|3839.52
06:31:36|3839.53
06:31:37|3839.77
06:31:38|3839.16
06:31:39|3839.77
06:31:40|3839.77
06:31:41|3840.96
06:31:42|3840.96
06:31:43|3840.96
06:31:44|3840.96
06:31:45|3841.1
06:31:46|3841.53
06:31:47|3841.53
06:31:48|3841.54
06:31:49|3841.53
06:31:50|3841.75
06:31:51|3841.9
06:31:52|3841.91
06:31:53|3841.9
06:31:54|3842.02
06:31:55|3842.11
06:31:56|3842.77
06:31:57|3842.77
06:31:58|3842.79
06:31:59|3842.8
06:32:00|3842.8
06:32:01|3842.51
06:32:02|3842.81
06:32:03|3843.37
06:32:04|3843.11
06:32:05|3843.39
06:32:06|3843.41
06:32:07|3843.37
06:32:08|3842.48
06:32:09|3842.65
06:32:10|3842.65
06:32:11|3841.27
06:32:12|3841.96
06:32:13|3842.36
06:32:14|3841.71
06:32:16|3842.09
06:32:17|3842.25
06:32:19|3842.11
06:32:20|3841.73
06:32:21|3841.75
06:32:22|3841.28
06:32:24|3841.14
06:32:24|3841.55
06:32:25|3841.55
06:32:27|3841.54
06:32:27|3840.96
06:32:28|3840.96
06:32:29|3840.69
06:32:31|3841.99
06:32:31|3840.94
06:32:32|3840.68
06:32:33|3840.61
06:32:34|3841.31
06:32:35|3841.52
06:32:36|3841.52
06:32:37|3840.64
06:32:38|3841.03
06:32:39|3841.38
06:32:40|3841.39
06:32:41|3841.4
06:32:42|3841.75
06:32:43|3841.29
06:32:44|3841.53
06:32:45|3841.52
06:32:46|3841.52
06:32:47|3841.52
06:32:48|3842.23
06:32:49|3842.24
06:32:50|3842.24
06:32:51|3842.37
06:32:53|3843.03
06:32:53|3843.12
06:32:54|3843.64
06:32:55|3844.41
06:32:56|3844.41
06:32:57|3844.55
06:32:58|3844.39
06:32:59|3845.16
06:33:00|3844.52
06:33:01|3844.09
06:33:02|3843.53
06:33:03|3844.01
06:33:04|3844.01
06:33:06|3844.02
06:33:07|3844.01
06:33:08|3844.52
06:33:09|3844.52
06:33:10|3844.79
06:33:11|3844.6
06:33:12|3844.6
06:33:13|3845.36
06:33:14|3845.54
06:33:15|3845.53
06:33:16|3845.53
06:33:17|3846.3
06:33:18|3846.58
06:33:19|3846.1
06:33:20|3846.85
06:33:21|3846.6
06:33:22|3846.6
06:33:23|3846.09
06:33:24|3845.54
06:33:26|3845.92
06:33:27|3846.07
06:33:28|3846.08
06:33:30|3846.11
06:33:31|3846.08
06:33:31|3846.08
06:33:33|3845.17
06:33:34|3845.17
06:33:34|3847.18
06:33:35|3847.17
06:33:36|3845.9
06:33:38|3847.8
06:33:38|3847.92
06:33:39|3848.25
06:33:41|3848.26
06:33:42|3848.25
06:33:42|3848.29
06:33:44|3848.71
06:33:45|3848.73
06:33:46|3848.76
06:33:47|3849.53
06:33:48|3849.54
06:33:49|3849.56
06:33:50|3850.36
06:33:51|3848.92
06:33:53|3849.76
06:33:53|3850.44
06:33:54|3850.41
06:33:56|3850.42
06:33:56|3850.42
06:33:57|3850.42
06:33:59|3850.55
06:33:59|3850.55
06:34:00|3850.08
06:34:01|3850.45
06:34:03|3850.62
06:34:03|3850.62
06:34:04|3849.55
06:34:06|3850.
06:34:06|3849.75
06:34:08|3849.76
06:34:08|3849.77
06:34:09|3849.75
06:34:11|3848.22
06:34:11|3848.38
06:34:12|3848.38
06:34:13|3848.01
06:34:14|3846.91
06:34:15|3846.89
06:34:17|3847.54
06:34:19|3847.94
06:34:20|3847.95
06:34:22|3847.95
06:34:23|3847.95
06:34:24|3847.94
06:34:25|3848.72
06:34:26|3848.87
06:34:27|3849.64
06:34:27|3849.15
06:34:29|3848.16
06:34:31|3848.87
06:34:31|3848.87
06:34:33|3848.87
06:34:34|3848.88
06:34:34|3848.87
06:34:36|3848.87
06:34:37|3848.88
06:34:38|3848.59
06:34:39|3848.1
06:34:40|3847.69
06:34:41|3846.6
06:34:42|3847.19
06:34:43|3847.19
06:34:44|3847.19
06:34:45|3847.85
06:34:46|3848.28
06:34:47|3848.22
06:34:48|3847.71
06:34:49|3847.71
06:34:50|3847.71
06:34:51|3847.7
06:34:52|3846.6
06:34:53|3846.
06:34:54|3846.
06:34:55|3846.
06:34:56|3845.65
06:34:57|3844.69
06:34:58|3843.92
06:34:59|3843.55
06:35:00|3843.43
06:35:01|3843.43
06:35:02|3843.43
06:35:03|3844.86
06:35:04|3845.23
06:35:05|3844.05
06:35:06|3843.6
06:35:07|3843.63
06:35:08|3843.95
06:35:09|3844.25
06:35:10|3843.62
06:35:11|3843.43
06:35:12|3843.44
06:35:13|3843.44
06:35:14|3843.44
06:35:15|3843.44
06:35:16|3843.38
06:35:18|3842.92
06:35:20|3842.92
06:35:21|3842.37
06:35:22|3842.12
06:35:23|3842.33
06:35:24|3842.34
06:35:25|3842.33
06:35:26|3842.33
06:35:27|3841.96
06:35:29|3840.69
06:35:29|3840.5
06:35:31|3840.51
06:35:31|3837.27
06:35:32|3837.86
06:35:34|3838.45
06:35:34|3838.45
06:35:36|3838.41
06:35:37|3838.42
06:35:37|3837.54
06:35:39|3838.37
06:35:40|3838.02
06:35:42|3837.79
06:35:42|3838.44
06:35:44|3838.45
06:35:45|3838.45
06:35:46|3838.18
06:35:47|3838.18
06:35:47|3837.4
06:35:49|3837.78
06:35:50|3838.15
06:35:50|3838.16
06:35:52|3837.15
06:35:53|3835.91
06:35:53|3835.12
06:35:55|3836.51
06:35:56|3836.05
06:35:57|3836.05
06:35:58|3835.92
06:35:59|3835.93
06:35:59|3835.5
06:36:01|3835.47
06:36:02|3836.05
06:36:03|3835.06
06:36:04|3836.51
06:36:04|3836.08
06:36:05|3836.61
06:36:07|3836.62
06:36:08|3836.83
06:36:09|3836.66
06:36:09|3836.69
06:36:10|3836.7
06:36:11|3836.7
06:36:12|3836.7
06:36:14|3836.67
06:36:14|3836.98
06:36:16|3837.23
06:36:17|3837.02
06:36:17|3837.02
06:36:20|3836.98
06:36:22|3836.69
06:36:23|3835.91
06:36:24|3836.74
06:36:24|3836.49
06:36:25|3836.45
06:36:27|3835.55
06:36:27|3834.73
06:36:28|3834.73
06:36:30|3836.23
06:36:31|3836.65
06:36:32|3835.52
06:36:32|3835.7
06:36:33|3837.
06:36:35|3837.
06:36:36|3836.47
06:36:36|3836.23
06:36:38|3836.05
06:36:38|3835.88
06:36:39|3835.88
06:36:40|3835.69
06:36:41|3835.58
06:36:42|3835.2
06:36:44|3835.52
06:36:44|3835.53
06:36:46|3834.81
06:36:46|3834.81
06:36:48|3835.53
06:36:49|3835.18
06:36:50|3835.55
06:36:51|3835.52
06:36:51|3835.56
06:36:52|3835.54
06:36:53|3835.17
06:36:54|3835.01
06:36:55|3834.67
06:36:56|3834.78
06:36:57|3834.79
06:36:58|3834.84
06:36:59|3834.91
06:37:00|3834.02
06:37:01|3834.8
06:37:03|3834.01
06:37:03|3834.26
06:37:04|3833.42
06:37:05|3833.74
06:37:07|3833.76
06:37:07|3834.29
06:37:08|3834.62
06:37:10|3833.41
06:37:11|3835.33
06:37:11|3835.55
06:37:12|3836.93
06:37:13|3836.45
06:37:14|3836.46
06:37:15|3836.46
06:37:16|3836.45
06:37:17|3835.9
06:37:19|3835.78
06:37:21|3836.47
06:37:22|3837.89
06:37:23|3838.44
06:37:24|3839.87
06:37:25|3838.96
06:37:27|3839.17
06:37:28|3839.21
06:37:29|3840.16
06:37:31|3840.45
06:37:33|3839.64
06:37:33|3839.56
06:37:35|3840.1
06:37:36|3840.13
06:37:36|3840.14
06:37:37|3840.15
06:37:38|3840.56
06:37:39|3840.13
06:37:41|3838.86
06:37:41|3839.22
06:37:42|3839.6
06:37:43|3839.6
06:37:44|3839.61
06:37:45|3839.61
06:37:46|3839.61
06:37:47|3839.61
06:37:48|3839.62
06:37:49|3837.82
06:37:51|3838.38
06:37:52|3837.84
06:37:53|3837.84
06:37:54|3835.98
06:37:55|3835.97
06:37:56|3835.95
06:37:57|3835.95
06:37:58|3835.95
06:37:59|3836.86
06:38:00|3836.86
06:38:02|3836.43
06:38:02|3836.43
06:38:03|3836.6
06:38:04|3836.6
06:38:05|3836.61
06:38:06|3836.6
06:38:08|3836.61
06:38:09|3836.61
06:38:10|3837.46
06:38:11|3838.
06:38:12|3839.21
06:38:13|3839.99
06:38:14|3840.
06:38:15|3839.99
06:38:16|3840.68
06:38:17|3840.99
06:38:18|3840.69
06:38:19|3840.69
06:38:20|3840.69
06:38:22|3841.34
06:38:23|3841.34
06:38:25|3841.35
06:38:26|3841.35
06:38:27|3842.99
06:38:28|3842.5
06:38:29|3842.82
06:38:30|3842.82
06:38:31|3842.82
06:38:32|3842.82
06:38:32|3843.95
06:38:34|3843.95
06:38:35|3843.11
06:38:37|3841.9
06:38:38|3841.67
06:38:38|3842.02
06:38:40|3842.03
06:38:40|3842.69
06:38:42|3842.2
06:38:43|3842.2
06:38:44|3842.43
06:38:44|3842.01
06:38:45|3842.
06:38:47|3842.01
06:38:48|3842.01
06:38:49|3842.01
06:38:49|3842.02
06:38:51|3841.07
06:38:51|3840.
06:38:52|3840.35
06:38:54|3840.16
06:38:54|3840.63
06:38:55|3840.28
06:38:56|3839.88
06:38:57|3840.01
06:38:58|3840.66
06:38:59|3840.09
06:39:00|3840.88
06:39:01|3842.42
06:39:02|3842.21
06:39:04|3842.19
06:39:04|3842.19
06:39:05|3842.38
06:39:06|3842.83
06:39:08|3843.54
06:39:08|3843.73
06:39:10|3844.3
06:39:10|3844.3
06:39:11|3844.3
06:39:12|3844.3
06:39:13|3844.01
06:39:15|3844.06
06:39:15|3844.06
06:39:17|3844.31
06:39:17|3844.48
06:39:18|3844.54
06:39:19|3844.86
06:39:21|3845.29
06:39:23|3845.45
06:39:24|3845.63
06:39:25|3847.93
06:39:26|3847.69
06:39:27|3846.78
06:39:28|3846.19
06:39:29|3846.59
06:39:30|3846.59
06:39:31|3846.41
06:39:32|3846.08
06:39:33|3846.08
06:39:34|3845.31
06:39:35|3845.64
06:39:36|3845.31
06:39:37|3845.99
06:39:38|3845.99
06:39:39|3847.53
06:39:40|3847.16
06:39:41|3847.42
06:39:42|3847.32
06:39:43|3846.08
06:39:44|3846.56
06:39:45|3846.57
06:39:46|3846.94
06:39:47|3847.69
06:39:48|3847.81
06:39:49|3847.81
06:39:50|3847.81
06:39:51|3848.37
06:39:52|3848.68
06:39:53|3848.38
06:39:54|3848.39
06:39:55|3847.57
06:39:56|3848.21
06:39:57|3848.38
06:39:58|3848.
06:39:59|3848.
06:40:00|3848.
06:40:01|3849.23
06:40:02|3849.35
06:40:03|3849.68
06:40:04|3849.33
06:40:05|3848.
06:40:06|3848.38
06:40:07|3848.37
06:40:08|3847.97
06:40:09|3847.84
06:40:10|3847.82
06:40:11|3847.81
06:40:12|3847.21
06:40:13|3847.59
06:40:14|3847.2
06:40:15|3847.13
06:40:16|3846.61
06:40:17|3845.51
06:40:18|3844.54
06:40:19|3842.73
06:40:20|3842.62
06:40:22|3841.93
06:40:23|3841.86
06:40:24|3841.86
06:40:26|3841.85
06:40:27|3841.84
06:40:28|3841.85
06:40:29|3841.85
06:40:30|3841.84
06:40:31|3841.84
06:40:32|3842.91
06:40:33|3843.39
06:40:34|3843.39
06:40:35|3843.39
06:40:36|3842.75
06:40:37|3842.75
06:40:38|3843.65
06:40:39|3843.64
06:40:40|3841.87
06:40:41|3841.87
06:40:42|3841.73
06:40:43|3841.54
06:40:44|3840.7
06:40:45|3841.22
06:40:46|3840.68
06:40:47|3839.51
06:40:48|3839.51
06:40:49|3839.3
06:40:50|3839.99
06:40:52|3839.99
06:40:53|3839.75
06:40:54|3839.75
06:40:54|3839.7
06:40:56|3840.15
06:40:56|3840.25
06:40:58|3840.62
06:40:59|3840.62
06:40:59|3841.66
06:41:01|3841.66
06:41:02|3841.49
06:41:03|3841.24
06:41:04|3840.26
06:41:05|3840.13
06:41:06|3840.14
06:41:06|3840.13
06:41:08|3840.26
06:41:08|3839.54
06:41:10|3839.22
06:41:10|3838.74
06:41:11|3838.01
06:41:13|3838.01
06:41:14|3839.32
06:41:15|3838.66
06:41:16|3839.7
06:41:17|3839.75
06:41:18|3839.75
06:41:18|3840.16
06:41:20|3840.16
06:41:21|3840.3
06:41:22|3840.3
06:41:23|3840.3
06:41:25|3839.23
06:41:27|3839.15
06:41:28|3839.21
06:41:29|3840.06
06:41:31|3838.7
06:41:32|3838.71
06:41:32|3837.89
06:41:34|3837.66
06:41:35|3836.76
06:41:36|3836.68
06:41:37|3836.84
06:41:38|3837.07
06:41:38|3837.23
06:41:40|3837.87
06:41:41|3838.14
06:41:42|3838.05
06:41:43|3837.65
06:41:44|3836.74
06:41:45|3837.06
06:41:46|3837.34
06:41:47|3837.34
06:41:48|3836.89
06:41:49|3836.89
06:41:49|3836.89
06:41:51|3836.89
06:41:52|3838.12
06:41:53|3838.12
06:41:54|3838.89
06:41:55|3838.88
06:41:57|3838.6
06:41:57|3839.28
06:41:58|3838.72
06:41:59|3838.34
06:42:00|3839.17
06:42:02|3839.53
06:42:03|3839.53
06:42:03|3840.94
06:42:04|3841.01
06:42:06|3841.25
06:42:06|3841.25
06:42:08|3841.24
06:42:08|3841.24
06:42:09|3841.72
06:42:10|3841.72
06:42:11|3841.73
06:42:12|3841.24
06:42:13|3840.82
06:42:14|3840.13
06:42:16|3840.01
06:42:17|3839.99
06:42:17|3840.41
06:42:18|3840.16
06:42:20|3839.53
06:42:20|3840.12
06:42:21|3840.21
06:42:22|3839.72
06:42:24|3840.08
06:42:26|3840.67
06:42:27|3841.07
06:42:28|3841.08
06:42:29|3841.25
06:42:30|3841.24
06:42:30|3841.24
06:42:32|3841.24
06:42:33|3841.71
06:42:34|3841.71
06:42:35|3842.67
06:42:36|3842.99
06:42:38|3842.26
06:42:39|3842.91
06:42:40|3843.02
06:42:40|3843.41
06:42:42|3843.41
06:42:43|3843.43
06:42:44|3843.7
06:42:45|3843.43
06:42:46|3843.44
06:42:48|3843.
06:42:49|3842.01
06:42:50|3842.49
06:42:50|3844.02
06:42:51|3844.03
06:42:52|3844.02
06:42:54|3843.5
06:42:55|3843.43
06:42:56|3843.67
06:42:57|3843.13
06:42:57|3841.47
06:42:58|3842.53
06:42:59|3841.48
06:43:00|3841.25
06:43:01|3841.26
06:43:02|3841.26
06:43:03|3841.26
06:43:04|3841.25
06:43:06|3842.14
06:43:07|3843.14
06:43:08|3842.39
06:43:08|3842.43
06:43:10|3842.42
06:43:11|3842.42
06:43:12|3842.42
06:43:13|3843.36
06:43:13|3843.42
06:43:14|3843.42
06:43:15|3843.99
06:43:17|3844.5
06:43:17|3844.51
06:43:19|3844.5
06:43:20|3844.77
06:43:21|3845.04
06:43:22|3844.78
06:43:24|3844.8
06:43:24|3844.98
06:43:26|3847.47
06:43:27|3846.09
06:43:28|3845.51
06:43:29|3846.02
06:43:31|3846.02
06:43:32|3847.12
06:43:34|3846.86
06:43:34|3847.84
06:43:37|3847.68
06:43:37|3847.23
06:43:38|3847.37
06:43:39|3846.71
06:43:41|3846.03
06:43:41|3846.03
06:43:42|3846.31
06:43:43|3846.36
06:43:44|3847.56
06:43:46|3848.17
06:43:47|3848.18
06:43:48|3848.38
06:43:49|3849.09
06:43:50|3849.39
06:43:51|3849.39
06:43:52|3849.39
06:43:53|3849.4
06:43:54|3848.25
06:43:55|3849.1
06:43:56|3849.62
06:43:57|3849.61
06:43:58|3848.76
06:43:59|3848.75
06:44:01|3849.52
06:44:02|3849.53
06:44:03|3849.52
06:44:04|3849.53
06:44:05|3849.53
06:44:06|3850.
06:44:07|3849.09
06:44:08|3849.99
06:44:09|3850.
06:44:10|3849.23
06:44:11|3849.52
06:44:12|3849.9
06:44:13|3849.9
06:44:14|3850.62
06:44:15|3850.63
06:44:16|3851.11
06:44:17|3850.47
06:44:18|3851.93
06:44:19|3851.38
06:44:20|3851.99
06:44:21|3851.99
06:44:22|3851.96
06:44:23|3851.96
06:44:24|3851.69
06:44:25|3851.96
06:44:26|3851.96
06:44:28|3852.09
06:44:30|3852.09
06:44:31|3852.08
06:44:33|3852.08
06:44:34|3850.89
06:44:36|3851.12
06:44:37|3851.31
06:44:38|3851.76
06:44:38|3851.45
06:44:40|3851.45
06:44:41|3851.45
06:44:42|3851.5
06:44:43|3851.41
06:44:44|3850.92
06:44:45|3850.92
06:44:46|3850.72
06:44:47|3850.1
06:44:48|3850.07
06:44:49|3850.42
06:44:50|3850.92
06:44:51|3850.92
06:44:52|3850.91
06:44:53|3850.92
06:44:54|3850.92
06:44:55|3850.92
06:44:56|3851.55
06:44:57|3852.05
06:44:58|3852.03
06:44:59|3850.89
06:45:00|3850.44
06:45:01|3851.13
06:45:01|3850.6
06:45:03|3851.91
06:45:04|3850.08
06:45:04|3850.08
06:45:06|3849.56
06:45:06|3849.56
06:45:07|3849.56
06:45:09|3849.14
06:45:10|3849.14
06:45:10|3849.14
06:45:12|3850.36
06:45:14|3850.15
06:45:14|3850.15
06:45:15|3850.15
06:45:16|3850.15
06:45:17|3850.15
06:45:19|3850.15
06:45:19|3850.15
06:45:20|3850.39
06:45:23|3850.07
06:45:23|3850.1
06:45:24|3850.13
06:45:25|3850.72
06:45:26|3850.54
06:45:28|3849.57
06:45:30|3849.57
06:45:31|3849.56
06:45:32|3847.79
06:45:33|3847.8
06:45:34|3847.79
06:45:35|3847.59
06:45:36|3847.6
06:45:37|3847.6
06:45:38|3847.36
06:45:38|3847.37
06:45:39|3847.59
06:45:41|3847.78
06:45:43|3847.76
06:45:44|3847.76
06:45:45|3847.77
06:45:46|3846.91
06:45:46|3847.
06:45:47|3848.86
06:45:48|3849.13
06:45:50|3848.17
06:45:50|3848.36
06:45:51|3848.17
06:45:53|3848.16
06:45:53|3848.16
06:45:55|3848.92
06:45:56|3847.31
06:45:57|3847.01
06:45:58|3847.01
06:45:59|3847.01
06:45:59|3846.77
06:46:01|3846.77
06:46:02|3846.77
06:46:02|3846.76
06:46:04|3845.82
06:46:04|3845.82
06:46:06|3845.82
06:46:07|3845.82
06:46:07|3845.82
06:46:08|3845.99
06:46:10|3846.
06:46:11|3846.11
06:46:12|3846.11
06:46:13|3846.91
06:46:14|3847.61
06:46:14|3848.17
06:46:16|3847.61
06:46:17|3847.61
06:46:18|3847.93
06:46:18|3847.6
06:46:20|3847.91
06:46:21|3847.6
06:46:22|3848.1
06:46:22|3850.12
06:46:24|3849.54
06:46:24|3849.62
06:46:26|3849.62
06:46:27|3849.62
06:46:27|3849.62
06:46:30|3849.62
06:46:32|3850.54
06:46:32|3850.56
06:46:34|3850.58
06:46:36|3850.93
06:46:37|3850.55
06:46:38|3850.56
06:46:39|3850.56
06:46:40|3850.55
06:46:41|3850.96
06:46:42|3850.96
06:46:43|3850.93
06:46:44|3850.92
06:46:45|3850.92
06:46:46|3851.28
06:46:47|3851.83
06:46:48|3851.83
06:46:49|3851.68
06:46:50|3851.67
06:46:51|3852.06
06:46:52|3852.06
06:46:52|3852.06
06:46:54|3852.08
06:46:55|3852.19
06:46:56|3852.06
06:46:56|3852.05
06:46:57|3852.06
06:46:59|3853.39
06:47:00|3853.75
06:47:01|3853.4
06:47:02|3853.53
06:47:03|3853.43
06:47:04|3853.93
06:47:05|3853.56
06:47:06|3854.16
06:47:07|3854.75
06:47:08|3854.14
06:47:09|3853.55
06:47:10|3853.94
06:47:11|3854.36
06:47:12|3854.9
06:47:13|3854.91
06:47:14|3855.1
06:47:15|3856.48
06:47:15|3857.26
06:47:16|3857.33
06:47:17|3856.9
06:47:18|3858.61
06:47:20|3858.4
06:47:21|3857.8
06:47:21|3857.79
06:47:23|3857.78
06:47:24|3857.35
06:47:25|3857.35
06:47:26|3857.33
06:47:26|3857.35
06:47:27|3857.67
06:47:29|3857.69
06:47:29|3858.31
06:47:31|3858.09
06:47:33|3857.78
06:47:34|3858.08
06:47:35|3858.09
06:47:36|3858.08
06:47:37|3858.11
06:47:38|3858.32
06:47:38|3858.32
06:47:40|3858.32
06:47:41|3858.31
06:47:42|3858.32
06:47:42|3858.32
06:47:44|3858.75
06:47:45|3858.99
06:47:46|3858.57
06:47:47|3858.32
06:47:48|3858.03
06:47:49|3858.02
06:47:50|3858.94
06:47:51|3858.61
06:47:52|3858.54
06:47:53|3859.24
06:47:54|3859.16
06:47:55|3858.55
06:47:56|3858.4
06:47:57|3858.02
06:47:58|3858.01
06:47:59|3858.01
06:48:00|3858.31
06:48:01|3858.01
06:48:02|3857.05
06:48:03|3857.05
06:48:03|3857.05
06:48:04|3857.05
06:48:05|3857.9
06:48:07|3857.55
06:48:08|3857.99
06:48:09|3857.74
06:48:10|3857.59
06:48:11|3857.59
06:48:11|3857.58
06:48:13|3857.58
06:48:14|3856.31
06:48:15|3856.3
06:48:15|3856.59
06:48:17|3856.01
06:48:18|3855.75
06:48:19|3856.05
06:48:21|3856.28
06:48:21|3855.41
06:48:24|3855.4
06:48:24|3855.85
06:48:25|3855.87
06:48:26|3856.3
06:48:28|3857.15
06:48:28|3856.59
06:48:29|3856.44
06:48:31|3856.44
06:48:32|3856.44
06:48:34|3856.45
06:48:35|3856.45
06:48:36|3856.45
06:48:37|3856.45
06:48:38|3856.45
06:48:39|3856.45
06:48:40|3856.44
06:48:41|3856.44
06:48:42|3856.45
06:48:43|3856.45
06:48:44|3858.41
06:48:45|3858.42
06:48:47|3858.09
06:48:48|3858.24
06:48:48|3858.23
06:48:50|3858.23
06:48:50|3857.69
06:48:52|3858.06
06:48:53|3857.37
06:48:53|3857.01
06:48:54|3857.01
06:48:55|3858.12
06:48:56|3858.13
06:48:59|3860.
06:48:59|3859.47
06:49:00|3860.
06:49:01|3859.05
06:49:02|3859.05
06:49:03|3859.
06:49:04|3860.31
06:49:06|3860.11
06:49:06|3860.11
06:49:07|3860.11
06:49:08|3860.
06:49:09|3860.01
06:49:10|3860.
06:49:11|3860.01
06:49:12|3860.01
06:49:13|3859.06
06:49:15|3859.28
06:49:16|3859.29
06:49:17|3859.05
06:49:18|3859.05
06:49:19|3859.06
06:49:20|3859.35
06:49:21|3859.42
06:49:22|3859.47
06:49:23|3859.48
06:49:24|3859.48
06:49:25|3859.48
06:49:26|3859.47
06:49:27|3859.72
06:49:28|3859.7
06:49:29|3860.43
06:49:30|3859.11
06:49:31|3859.26
06:49:32|3859.27
06:49:33|3859.
06:49:34|3858.17
06:49:35|3858.18
06:49:36|3858.39
06:49:37|3858.96
06:49:39|3860.
06:49:41|3859.83
06:49:42|3859.81
06:49:42|3859.8
06:49:44|3859.79
06:49:44|3859.48
06:49:46|3859.77
06:49:46|3859.53
06:49:48|3859.83
06:49:49|3859.84
06:49:49|3859.84
06:49:51|3858.96
06:49:51|3859.17
06:49:53|3859.1
06:49:54|3859.79
06:49:55|3859.15
06:49:55|3858.16
06:49:56|3858.01
06:49:58|3858.01
06:49:59|3858.
06:49:59|3858.
06:50:01|3858.
06:50:02|3858.83
06:50:02|3858.83
06:50:03|3858.83
06:50:04|3858.07
06:50:05|3858.5
06:50:06|3857.38
06:50:07|3856.85
06:50:08|3856.45
06:50:10|3856.63
06:50:10|3858.11
06:50:12|3857.67
06:50:12|3857.5
06:50:14|3856.9
06:50:15|3857.29
06:50:15|3858.72
06:50:16|3859.14
06:50:19|3859.11
06:50:19|3859.11
06:50:20|3858.71
06:50:21|3858.7
06:50:22|3858.66
06:50:23|3858.66
06:50:24|3857.64
06:50:25|3857.63
06:50:26|3857.81
06:50:27|3857.35
06:50:28|3857.34
06:50:29|3857.34
06:50:30|3857.34
06:50:31|3857.35
06:50:33|3856.84
06:50:34|3856.84
06:50:36|3856.84
06:50:37|3856.45
06:50:38|3856.84
06:50:40|3856.38
06:50:41|3856.38
06:50:42|3856.14
06:50:43|3854.44
06:50:44|3854.44
06:50:45|3853.41
06:50:46|3853.65
06:50:47|3853.3
06:50:48|3852.2
06:50:48|3850.77
06:50:50|3850.78
06:50:51|3850.78
06:50:52|3850.78
06:50:53|3850.61
06:50:54|3850.62
06:50:55|3850.48
06:50:56|3850.54
06:50:57|3850.54
06:50:57|3851.76
06:50:59|3852.5
06:51:00|3853.21
06:51:01|3851.93
06:51:02|3851.93
06:51:03|3851.66
06:51:04|3851.66
06:51:05|3851.55
06:51:05|3850.97
06:51:06|3850.96
06:51:07|3850.97
06:51:10|3850.65
06:51:10|3850.17
06:51:11|3850.64
06:51:12|3850.64
06:51:14|3850.
06:51:15|3850.
06:51:15|3850.
06:51:17|3850.01
06:51:19|3850.
06:51:19|3851.4
06:51:20|3851.39
06:51:21|3852.88
06:51:22|3853.2
06:51:23|3852.53
06:51:24|3852.53
06:51:25|3852.53
06:51:26|3852.53
06:51:27|3852.54
06:51:28|3852.83
06:51:29|3852.87
06:51:30|3852.52
06:51:31|3852.52
06:51:32|3852.88
06:51:34|3854.29
06:51:36|3854.3
06:51:37|3853.94
06:51:38|3853.94
06:51:40|3854.29
06:51:41|3853.97
06:51:41|3854.17
06:51:43|3854.17
06:51:45|3854.28
06:51:45|3854.28
06:51:46|3855.06
06:51:47|3855.06
06:51:48|3855.06
06:51:49|3855.06
06:51:50|3855.06
06:51:51|3855.06
06:51:53|3855.05
06:51:54|3855.04
06:51:55|3855.99
06:51:56|3855.84
06:51:57|3855.91
06:51:58|3856.1
06:51:59|3855.
06:52:00|3856.23
06:52:01|3856.04
06:52:02|3855.89
06:52:03|3855.93
06:52:04|3855.92
06:52:06|3854.71
06:52:07|3854.71
06:52:09|3854.71
06:52:09|3854.71
06:52:10|3854.71
06:52:11|3854.71
06:52:13|3854.18
06:52:13|3854.53
06:52:15|3854.54
06:52:15|3854.58
06:52:16|3854.61
06:52:18|3854.61
06:52:19|3854.62
06:52:20|3854.62
06:52:20|3854.98
06:52:21|3856.04
06:52:22|3856.03
06:52:23|3856.04
06:52:24|3856.04
06:52:25|3856.03
06:52:26|3856.03
06:52:27|3856.02
06:52:28|3856.02
06:52:29|3856.09
06:52:30|3856.09
06:52:31|3856.1
06:52:33|3856.09
06:52:33|3856.09
06:52:36|3856.82
06:52:37|3856.82
06:52:39|3856.82
06:52:40|3856.83
06:52:42|3856.82
06:52:43|3856.83
06:52:43|3856.1
06:52:46|3855.27
06:52:46|3855.01
06:52:47|3855.01
06:52:49|3854.07
06:52:50|3854.07
06:52:51|3854.06
06:52:52|3854.06
06:52:53|3854.07
06:52:54|3854.07
06:52:55|3853.22
06:52:56|3853.21
06:52:57|3852.99
06:52:58|3852.99
06:52:59|3852.99
06:53:00|3852.99
06:53:01|3852.06
06:53:02|3852.06
06:53:03|3852.06
06:53:04|3851.05
06:53:05|3851.32
06:53:06|3850.84
06:53:07|3850.01
06:53:08|3850.01
06:53:09|3849.61
06:53:10|3850.17
06:53:11|3850.41
06:53:12|3850.75
06:53:13|3851.43
06:53:14|3851.43
06:53:15|3851.44
06:53:16|3851.92
06:53:17|3852.98
06:53:18|3852.84
06:53:19|3852.86
06:53:20|3852.86
06:53:21|3852.5
06:53:22|3852.49
06:53:23|3851.91
06:53:24|3851.9
06:53:25|3851.9
06:53:26|3851.91
06:53:27|3851.9
06:53:28|3851.91
06:53:29|3851.91
06:53:30|3853.19
06:53:31|3853.53
06:53:32|3853.53
06:53:33|3853.23
06:53:34|3853.09
06:53:35|3853.09
06:53:36|3853.08
06:53:37|3853.08
06:53:39|3853.09
06:53:39|3853.47
06:53:41|3853.24
06:53:42|3853.4
06:53:43|3853.11
06:53:44|3852.96
06:53:44|3852.48
06:53:46|3852.65
06:53:46|3852.65
06:53:48|3852.65
06:53:49|3852.28
06:53:50|3852.28
06:53:50|3853.72
06:53:52|3854.29
06:53:53|3854.3
06:53:54|3853.69
06:53:55|3853.69
06:53:56|3853.95
06:53:57|3853.95
06:53:58|3853.89
06:53:59|3853.89
06:54:00|3853.89
06:54:01|3853.53
06:54:02|3853.9
06:54:03|3855.29
06:54:04|3855.52
06:54:05|3855.26
06:54:06|3855.26
06:54:07|3855.64
06:54:08|3855.83
06:54:09|3855.83
06:54:10|3856.08
06:54:11|3856.08
06:54:12|3856.36
06:54:13|3856.82
06:54:14|3856.81
06:54:15|3856.73
06:54:16|3856.52
06:54:17|3856.51
06:54:18|3856.74
06:54:19|3856.74
06:54:20|3856.73
06:54:21|3856.54
06:54:22|3856.54
06:54:23|3856.54
06:54:24|3856.55
06:54:25|3856.74
06:54:26|3856.74
06:54:27|3856.55
06:54:28|3856.55
06:54:29|3856.55
06:54:30|3857.45
06:54:31|3857.46
06:54:32|3857.7
06:54:33|3857.51
06:54:34|3857.15
06:54:35|3855.08
06:54:36|3855.31
06:54:38|3855.93
06:54:39|3856.09
06:54:41|3856.34
06:54:43|3857.28
06:54:43|3856.81
06:54:45|3856.8
06:54:45|3856.09
06:54:47|3855.44
06:54:48|3855.82
06:54:49|3855.81
06:54:50|3856.03
06:54:51|3856.15
06:54:52|3856.15
06:54:53|3856.04
06:54:54|3855.65
06:54:55|3855.65
06:54:56|3855.65
06:54:57|3855.87
06:54:58|3855.87
06:54:59|3856.
06:55:00|3856.03
06:55:01|3856.03
06:55:02|3856.07
06:55:03|3856.36
06:55:04|3856.36
06:55:05|3856.36
06:55:06|3857.61
06:55:07|3857.5
06:55:09|3858.09
06:55:10|3858.16
06:55:11|3858.39
06:55:12|3858.39
06:55:13|3858.17
06:55:14|3858.16
06:55:15|3858.17
06:55:16|3858.19
06:55:17|3858.18
06:55:18|3859.29
06:55:19|3859.62
06:55:20|3859.2
06:55:21|3859.2
06:55:22|3859.14
06:55:23|3859.57
06:55:24|3858.2
06:55:25|3857.42
06:55:26|3858.4
06:55:27|3858.39
06:55:28|3858.4
06:55:29|3858.39
06:55:30|3858.17
06:55:31|3858.39
06:55:32|3858.01
06:55:33|3858.37
06:55:34|3857.39
06:55:35|3857.97
06:55:36|3858.19
06:55:38|3857.2
06:55:39|3856.07
06:55:41|3856.32
06:55:42|3856.03
06:55:43|3856.03
06:55:43|3856.03
06:55:44|3856.03
06:55:45|3856.03
06:55:47|3856.02
06:55:48|3856.65
06:55:50|3857.81
06:55:51|3857.45
06:55:52|3857.82
06:55:53|3857.82
06:55:54|3857.86
06:55:55|3857.86
06:55:56|3857.86
06:55:57|3857.87
06:55:58|3857.87
06:55:58|3857.87
06:56:00|3857.87
06:56:01|3858.18
06:56:01|3858.06
06:56:03|3858.19
06:56:04|3858.1
06:56:05|3858.1
06:56:06|3857.87
06:56:07|3857.44
06:56:08|3857.17
06:56:09|3857.05
06:56:10|3857.84
06:56:10|3857.84
06:56:11|3857.54
06:56:13|3857.57
06:56:14|3857.58
06:56:15|3858.49
06:56:16|3857.8
06:56:17|3857.8
06:56:17|3857.78
06:56:19|3857.78
06:56:20|3857.61
06:56:21|3856.39
06:56:21|3856.39
06:56:22|3856.
06:56:25|3856.
06:56:25|3856.56
06:56:26|3856.66
06:56:27|3857.93
06:56:29|3857.93
06:56:29|3857.98
06:56:31|3857.98
06:56:31|3857.99
06:56:32|3859.71
06:56:33|3859.3
06:56:34|3857.99
06:56:35|3858.
06:56:36|3858.
06:56:38|3857.08
06:56:38|3857.09
06:56:40|3857.99
06:56:40|3858.
06:56:43|3856.89
06:56:43|3856.81
06:56:45|3856.81
06:56:45|3856.81
06:56:47|3856.99
06:56:47|3856.99
06:56:48|3856.99
06:56:49|3856.83
06:56:51|3856.82
06:56:51|3856.1
06:56:53|3856.1
06:56:54|3856.12
06:56:55|3856.12
06:56:56|3856.01
06:56:58|3856.01
06:56:58|3856.05
06:56:59|3856.05
06:57:00|3856.05
06:57:01|3856.05
06:57:02|3856.05
06:57:03|3856.09
06:57:04|3855.23
06:57:06|3855.53
06:57:06|3856.1
06:57:07|3856.09
06:57:08|3857.91
06:57:09|3857.98
06:57:10|3857.98
06:57:11|3857.97
06:57:12|3857.97
06:57:13|3859.18
06:57:14|3859.05
06:57:15|3859.05
06:57:16|3858.8
06:57:17|3858.79
06:57:18|3858.63
06:57:19|3858.64
06:57:20|3858.63
06:57:21|3857.59
06:57:22|3857.61
06:57:23|3857.49
06:57:24|3858.63
06:57:25|3858.4
06:57:26|3858.26
06:57:27|3858.06
06:57:28|3858.07
06:57:29|3858.07
06:57:30|3858.07
06:57:31|3858.07
06:57:32|3858.26
06:57:33|3858.25
06:57:34|3858.96
06:57:35|3858.96
06:57:36|3858.09
06:57:37|3858.97
06:57:38|3859.38
06:57:40|3859.76
06:57:42|3858.95
06:57:43|3858.33
06:57:44|3858.34
06:57:46|3858.34
06:57:47|3858.1
06:57:47|3858.1
06:57:49|3858.09
06:57:49|3858.67
06:57:50|3859.29
06:57:51|3858.26
06:57:52|3858.1
06:57:53|3858.09
06:57:54|3857.43
06:57:56|3857.61
06:57:57|3857.36
06:57:57|3857.2
06:57:58|3857.05
06:57:59|3856.98
06:58:01|3856.84
06:58:02|3856.88
06:58:04|3856.71
06:58:04|3855.73
06:58:05|3855.72
06:58:06|3855.72
06:58:08|3856.14
06:58:08|3856.14
06:58:09|3856.14
06:58:11|3856.4
06:58:12|3855.8
06:58:13|3855.61
06:58:14|3855.13
06:58:15|3855.12
06:58:16|3855.12
06:58:17|3855.01
06:58:18|3855.51
06:58:19|3855.51
06:58:20|3855.51
06:58:21|3855.5
06:58:22|3855.51
06:58:23|3855.49
06:58:24|3855.5
06:58:25|3855.51
06:58:26|3854.31
06:58:27|3853.9
06:58:28|3853.9
06:58:29|3853.9
06:58:30|3853.84
06:58:31|3853.54
06:58:32|3853.54
06:58:33|3853.14
06:58:34|3853.33
06:58:35|3853.17
06:58:36|3853.3
06:58:37|3853.31
06:58:38|3853.5
06:58:39|3853.84
06:58:40|3852.68
06:58:42|3852.84
06:58:43|3852.84
06:58:45|3852.35
06:58:46|3852.08
06:58:47|3852.14
06:58:48|3852.09
06:58:49|3851.58
06:58:50|3851.83
06:58:50|3851.82
06:58:51|3852.17
06:58:52|3852.17
06:58:53|3852.2
06:58:56|3852.21
06:58:56|3852.21
06:58:57|3852.21
06:58:58|3852.33
06:58:59|3852.23
06:59:00|3852.23
06:59:01|3852.22
06:59:03|3851.91
06:59:03|3851.3
06:59:04|3851.3
06:59:05|3851.29
06:59:06|3851.29
06:59:07|3851.29
06:59:09|3851.29
06:59:09|3851.28
06:59:10|3851.29
06:59:11|3851.29
06:59:12|3851.29
06:59:13|3851.29
06:59:15|3851.28
06:59:15|3851.05
06:59:16|3851.05
06:59:17|3851.05
06:59:18|3851.3
06:59:19|3852.91
06:59:20|3852.74
06:59:21|3852.74
06:59:23|3852.32
06:59:24|3852.55
06:59:24|3852.36
06:59:26|3852.38
06:59:26|3852.38
06:59:28|3852.38
06:59:28|3852.74
06:59:29|3852.87
06:59:30|3852.74
06:59:32|3853.13
06:59:32|3853.3
06:59:34|3853.2
06:59:34|3853.53
06:59:35|3853.5
06:59:36|3853.19
06:59:37|3853.09
06:59:38|3853.51
06:59:39|3853.53
06:59:40|3853.71
06:59:42|3854.24
06:59:44|3854.27
06:59:45|3854.19
06:59:46|3852.76
06:59:47|3852.73
06:59:48|3852.37
06:59:49|3852.37
06:59:50|3852.37
06:59:51|3852.37
06:59:52|3852.37
06:59:53|3852.38
06:59:54|3852.64
06:59:55|3852.64
06:59:57|3852.64
06:59:58|3852.65
07:00:00|3852.64
07:00:01|3852.63
07:00:02|3851.94
07:00:02|3851.6
07:00:04|3850.94
07:00:05|3850.44
07:00:06|3848.75
07:00:07|3848.55
07:00:08|3848.35
07:00:09|3847.65
07:00:09|3847.85
07:00:11|3848.15
07:00:11|3847.66
07:00:12|3847.66
07:00:14|3847.67
07:00:15|3847.44
07:00:16|3847.44
07:00:17|3847.75
07:00:18|3848.05
07:00:19|3847.45
07:00:20|3847.43
07:00:20|3847.12
07:00:22|3845.95
07:00:23|3846.04
07:00:24|3845.95
07:00:24|3845.82
07:00:25|3844.39
07:00:27|3844.72
07:00:27|3844.53
07:00:28|3844.22
07:00:30|3844.23
07:00:30|3843.78
07:00:32|3843.78
07:00:32|3842.98
07:00:33|3843.48
07:00:35|3843.13
07:00:35|3843.38
07:00:36|3845.35
07:00:37|3845.21
07:00:38|3846.18
07:00:40|3846.95
07:00:41|3846.57
07:00:41|3845.24
07:00:44|3845.24
07:00:46|3846.17
07:00:46|3846.48
07:00:47|3846.48
07:00:49|3845.75
07:00:50|3845.89
07:00:50|3845.88
07:00:51|3845.65
07:00:53|3845.9
07:00:54|3847.38
07:00:55|3847.71
07:00:56|3847.37
07:00:57|3847.38
07:00:59|3847.38
07:01:00|3848.2
07:01:01|3848.66
07:01:03|3847.41
07:01:04|3847.63
07:01:06|3847.57
07:01:06|3847.4
07:01:07|3847.41
07:01:08|3847.4
07:01:10|3847.4
07:01:10|3847.41
07:01:11|3847.4
07:01:12|3848.18
07:01:13|3848.2
07:01:15|3848.22
07:01:16|3847.87
07:01:17|3847.86
07:01:18|3847.86
07:01:19|3847.87
07:01:20|3847.88
07:01:21|3847.88
07:01:22|3847.88
07:01:23|3847.88
07:01:24|3847.99
07:01:25|3847.9
07:01:26|3847.99
07:01:27|3847.99
07:01:28|3847.99
07:01:29|3847.99
07:01:30|3848.24
07:01:31|3848.12
07:01:32|3849.23
07:01:33|3849.23
07:01:34|3850.37
07:01:35|3850.43
07:01:36|3850.44
07:01:37|3850.01
07:01:38|3849.99
07:01:39|3850.05
07:01:40|3850.05
07:01:41|3850.14
07:01:42|3849.85
07:01:43|3849.86
07:01:44|3848.91
07:01:46|3847.88
07:01:47|3847.89
07:01:48|3848.05
07:01:49|3848.05
07:01:50|3847.
07:01:51|3847.01
07:01:51|3847.01
07:01:53|3847.
07:01:55|3845.83
07:01:56|3846.28
07:01:57|3845.83
07:01:57|3845.83
07:01:58|3845.56
07:01:59|3845.56
07:02:01|3845.55
07:02:01|3845.51
07:02:02|3845.56
07:02:03|3845.56
07:02:05|3845.56
07:02:05|3845.12
07:02:07|3845.11
07:02:07|3845.12
07:02:09|3845.11
07:02:09|3845.11
07:02:11|3845.12
07:02:12|3844.91
07:02:12|3844.6
07:02:14|3844.61
07:02:14|3844.61
07:02:16|3844.61
07:02:17|3844.61
07:02:18|3844.22
07:02:18|3844.59
07:02:19|3844.61
07:02:21|3844.6
07:02:22|3844.23
07:02:22|3844.52
07:02:24|3844.59
07:02:25|3844.59
07:02:26|3844.58
07:02:28|3844.58
07:02:29|3844.21
07:02:29|3843.35
07:02:30|3843.27
07:02:31|3843.27
07:02:32|3843.37
07:02:33|3843.57
07:02:34|3843.57
07:02:35|3843.32
07:02:36|3844.07
07:02:37|3844.04
07:02:38|3844.04
07:02:39|3844.01
07:02:40|3844.01
07:02:41|3844.01
07:02:42|3844.02
07:02:43|3843.02
07:02:45|3843.39
07:02:47|3843.4
07:02:48|3843.4
07:02:49|3843.43
07:02:50|3843.43
07:02:52|3844.2
07:02:54|3844.52
07:02:55|3844.51
07:02:56|3844.58
07:02:56|3844.58
07:02:57|3846.1
07:02:59|3846.05
07:03:00|3846.89
07:03:00|3846.84
07:03:01|3845.65
07:03:02|3845.56
07:03:03|3845.56
07:03:04|3846.07
07:03:05|3843.8
07:03:06|3844.16
07:03:07|3844.16
07:03:08|3844.8
07:03:09|3845.29
07:03:11|3844.96
07:03:12|3845.71
07:03:12|3845.56
07:03:13|3845.15
07:03:14|3845.15
07:03:16|3845.15
07:03:17|3845.13
07:03:18|3845.13
07:03:18|3845.14
07:03:21|3845.59
07:03:21|3845.59
07:03:22|3845.59
07:03:23|3845.92
07:03:25|3846.76
07:03:26|3846.75
07:03:27|3846.75
07:03:28|3846.74
07:03:30|3846.75
07:03:30|3845.53
07:03:31|3845.54
07:03:32|3845.06
07:03:33|3843.78
07:03:34|3843.67
07:03:35|3844.08
07:03:36|3844.52
07:03:37|3844.24
07:03:38|3844.25
07:03:39|3844.18
07:03:41|3843.66
07:03:42|3843.76
07:03:43|3843.73
07:03:44|3843.73
07:03:45|3843.73
07:03:47|3844.16
07:03:49|3844.16
07:03:49|3843.72
07:03:52|3843.51
07:03:52|3843.52
07:03:54|3843.32
07:03:55|3843.32
07:03:56|3843.72
07:03:57|3843.72
07:03:59|3843.72
07:04:00|3843.9
07:04:00|3843.32
07:04:02|3843.
07:04:03|3842.98
07:04:04|3842.69
07:04:05|3842.82
07:04:06|3842.82
07:04:07|3842.82
07:04:08|3842.82
07:04:09|3842.82
07:04:10|3842.71
07:04:11|3842.23
07:04:12|3842.24
07:04:13|3842.24
07:04:14|3844.16
07:04:15|3843.46
07:04:16|3842.7
07:04:17|3842.62
07:04:18|3842.62
07:04:19|3842.62
07:04:20|3842.28
07:04:21|3841.42
07:04:22|3843.44
07:04:23|3842.9
07:04:24|3841.42
07:04:25|3841.16
07:04:26|3841.17
07:04:27|3841.81
07:04:28|3841.42
07:04:29|3841.42
07:04:31|3841.42
07:04:32|3841.41
07:04:33|3840.99
07:04:34|3840.74
07:04:35|3840.61
07:04:36|3840.31
07:04:37|3839.03
07:04:38|3839.43
07:04:39|3839.25
07:04:40|3839.25
07:04:41|3839.65
07:04:42|3839.66
07:04:43|3839.03
07:04:44|3839.
07:04:45|3839.
07:04:46|3839.85
07:04:47|3839.09
07:04:48|3839.83
07:04:50|3839.83
07:04:51|3839.83
07:04:52|3839.84
07:04:52|3839.23
07:04:53|3839.23
07:04:55|3839.23
07:04:56|3839.23
07:04:57|3839.03
07:04:58|3839.03
07:04:59|3839.03
07:05:00|3839.04
07:05:01|3839.04
07:05:02|3838.08
07:05:04|3838.08
07:05:04|3837.94
07:05:05|3838.6
07:05:07|3838.76
07:05:08|3838.6
07:05:08|3838.55
07:05:09|3838.56
07:05:10|3838.3
07:05:11|3838.53
07:05:12|3838.05
07:05:14|3837.95
07:05:14|3837.95
07:05:15|3836.33
07:05:17|3836.33
07:05:17|3836.32
07:05:18|3836.32
07:05:19|3836.98
07:05:20|3838.31
07:05:21|3838.51
07:05:23|3838.51
07:05:24|3839.46
07:05:24|3839.48
07:05:25|3840.57
07:05:26|3840.87
07:05:28|3840.77
07:05:28|3841.39
07:05:29|3843.05
07:05:30|3842.38
07:05:32|3842.36
07:05:32|3841.27
07:05:34|3842.37
07:05:35|3840.65
07:05:35|3840.66
07:05:36|3841.31
07:05:38|3841.77
07:05:38|3841.82
07:05:39|3843.56
07:05:41|3841.96
07:05:42|3841.96
07:05:42|3841.96
07:05:44|3841.96
07:05:45|3841.93
07:05:46|3841.94
07:05:46|3840.56
07:05:49|3840.23
07:05:50|3840.24
07:05:51|3840.75
07:05:52|3840.44
07:05:54|3840.7
07:05:55|3840.23
07:05:56|3840.23
07:05:57|3840.24
07:05:58|3840.75
07:05:59|3840.3
07:06:00|3841.13
07:06:02|3841.44
07:06:03|3841.44
07:06:04|3842.05
07:06:05|3842.78
07:06:06|3844.51
07:06:07|3844.56
07:06:08|3844.91
07:06:09|3843.85
07:06:10|3843.83
07:06:11|3844.23
07:06:12|3844.22
07:06:14|3844.89
07:06:15|3844.9
07:06:16|3841.86
07:06:18|3843.26
07:06:18|3843.44
07:06:19|3843.44
07:06:20|3843.39
07:06:21|3844.02
07:06:22|3844.42
07:06:24|3844.75
07:06:24|3844.04
07:06:26|3843.45
07:06:27|3843.45
07:06:27|3844.37
07:06:29|3844.37
07:06:29|3844.37
07:06:30|3844.37
07:06:32|3844.36
07:06:33|3845.66
07:06:33|3846.35
07:06:34|3846.12
07:06:36|3845.54
07:06:36|3846.06
07:06:37|3846.31
07:06:38|3845.
07:06:39|3844.89
07:06:40|3844.89
07:06:41|3844.37
07:06:42|3844.38
07:06:44|3844.37
07:06:45|3844.37
07:06:45|3844.49
07:06:46|3844.58
07:06:47|3844.49
07:06:50|3844.49
07:06:50|3844.49
07:06:52|3845.54
07:06:53|3845.83
07:06:54|3845.83
07:06:54|3845.55
07:06:56|3845.55
07:06:57|3845.49
07:06:59|3845.43
07:07:00|3845.07
07:07:01|3844.45
07:07:02|3844.45
07:07:03|3844.45
07:07:05|3844.63
07:07:06|3843.46
07:07:07|3843.46
07:07:08|3843.46
07:07:09|3843.45
07:07:11|3843.97
07:07:11|3843.46
07:07:12|3843.65
07:07:13|3843.94
07:07:15|3843.67
07:07:15|3843.95
07:07:17|3843.95
07:07:18|3843.99
07:07:18|3844.05
07:07:20|3844.13
07:07:21|3844.43
07:07:21|3845.2
07:07:23|3844.06
07:07:23|3844.06
07:07:25|3843.68
07:07:25|3843.69
07:07:27|3842.85
07:07:27|3842.85
07:07:28|3842.85
07:07:30|3842.79
07:07:30|3842.79
07:07:31|3842.79
07:07:32|3842.8
07:07:33|3842.64
07:07:34|3842.54
07:07:35|3842.53
07:07:36|3842.05
07:07:37|3842.
07:07:38|3842.04
07:07:39|3842.46
07:07:41|3842.14
07:07:42|3841.98
07:07:42|3841.84
07:07:44|3841.84
07:07:45|3835.47
07:07:45|3831.02
07:07:46|3832.52
07:07:47|3830.37
07:07:48|3830.
07:07:49|3826.79
07:07:52|3825.03
07:07:53|3826.55
07:07:54|3828.77
07:07:55|3828.68
07:07:56|3826.42
07:07:57|3827.37
07:07:58|3827.37
07:08:00|3827.36
07:08:01|3827.36
07:08:02|3828.87
07:08:03|3829.98
07:08:04|3829.25
07:08:05|3828.62
07:08:06|3827.65
07:08:08|3828.14
07:08:08|3826.53
07:08:10|3827.57
07:08:10|3827.81
07:08:11|3827.89
07:08:13|3829.58
07:08:14|3829.11
07:08:15|3828.85
07:08:16|3828.68
07:08:17|3828.67
07:08:17|3827.88
07:08:18|3828.66
07:08:19|3828.85
07:08:20|3828.68
07:08:22|3827.9
07:08:23|3828.67
07:08:23|3828.67
07:08:25|3828.18
07:08:25|3826.83
07:08:27|3826.93
07:08:28|3827.01
07:08:28|3826.62
07:08:29|3826.22
07:08:30|3826.09
07:08:31|3825.28
07:08:32|3825.28
07:08:33|3825.88
07:08:34|3825.58
07:08:35|3825.75
07:08:37|3825.67
07:08:37|3825.78
07:08:39|3825.48
07:08:39|3826.78
07:08:40|3826.87
07:08:42|3826.99
07:08:42|3826.46
07:08:43|3826.47
07:08:44|3826.46
07:08:45|3825.89
07:08:46|3825.58
07:08:47|3825.58
07:08:48|3825.58
07:08:50|3825.26
07:08:52|3825.05
07:08:53|3825.
07:08:55|3824.67
07:08:56|3824.14
07:08:57|3824.08
07:08:59|3824.03
07:09:00|3824.14
07:09:01|3822.24
07:09:03|3822.82
07:09:04|3823.66
07:09:05|3823.52
07:09:06|3823.5
07:09:07|3823.51
07:09:08|3823.5
07:09:09|3823.5
07:09:10|3823.05
07:09:11|3824.14
07:09:12|3824.59
07:09:14|3823.63
07:09:15|3823.9
07:09:15|3823.52
07:09:16|3822.86
07:09:18|3823.8
07:09:18|3823.87
07:09:19|3824.1
07:09:21|3823.66
07:09:22|3823.9
07:09:24|3823.52
07:09:24|3823.49
07:09:25|3823.2
07:09:26|3823.04
07:09:27|3823.08
07:09:28|3822.85
07:09:29|3823.85
07:09:30|3823.86
07:09:31|3823.51
07:09:32|3827.36
07:09:33|3828.47
07:09:34|3830.77
07:09:35|3831.35
07:09:36|3831.72
07:09:37|3831.71
07:09:38|3831.71
07:09:39|3830.66
07:09:40|3829.92
07:09:41|3831.42
07:09:43|3830.94
07:09:44|3831.15
07:09:45|3830.51
07:09:46|3830.27
07:09:47|3831.52
07:09:48|3824.56
07:09:49|3826.3
07:09:50|3826.89
07:09:51|3827.27
07:09:53|3827.96
07:09:55|3828.86
07:09:56|3827.98
07:09:56|3818.85
07:09:57|3817.98
07:09:58|3817.52
07:10:01|3817.07
07:10:01|3817.56
07:10:02|3817.41
07:10:04|3817.41
07:10:05|3818.65
07:10:06|3818.64
07:10:06|3818.65
07:10:07|3818.64
07:10:08|3819.6
07:10:09|3819.6
07:10:11|3819.57
07:10:11|3820.25
07:10:13|3820.26
07:10:15|3820.72
07:10:15|3821.46
07:10:16|3821.54
07:10:17|3821.56
07:10:19|3821.53
07:10:21|3821.98
07:10:21|3820.74
07:10:23|3821.88
07:10:23|3821.96
07:10:24|3822.76
07:10:25|3823.07
07:10:26|3823.48
07:10:27|3822.
07:10:28|3822.3
07:10:29|3822.57
07:10:30|3823.24
07:10:31|3823.49
07:10:32|3823.83
07:10:33|3823.79
07:10:34|3822.6
07:10:35|3822.6
07:10:36|3822.01
07:10:37|3822.
07:10:38|3821.41
07:10:39|3822.
07:10:40|3821.66
07:10:41|3821.66
07:10:42|3820.83
07:10:43|3821.66
07:10:44|3821.31
07:10:45|3821.66
07:10:46|3822.2
07:10:47|3821.65
07:10:48|3820.35
07:10:49|3820.39
07:10:50|3820.
07:10:51|3819.84
07:10:53|3819.52
07:10:55|3821.24
07:10:57|3819.75
07:10:59|3820.51
07:10:59|3820.5
07:11:00|3819.78
07:11:01|3816.73
07:11:03|3815.46
07:11:04|3815.01
07:11:04|3814.46
07:11:06|3814.46
07:11:08|3814.29
07:11:09|3816.52
07:11:09|3817.31
07:11:10|3817.54
07:11:11|3818.6
07:11:13|3819.52
07:11:14|3820.05
07:11:15|3818.6
07:11:16|3817.58
07:11:17|3816.95
07:11:18|3816.53
07:11:19|3816.44
07:11:20|3815.6
07:11:21|3815.88
07:11:22|3815.6
07:11:23|3817.37
07:11:24|3817.38
07:11:25|3816.32
07:11:26|3814.68
07:11:27|3815.62
07:11:28|3815.63
07:11:29|3815.72
07:11:30|3815.46
07:11:31|3815.72
07:11:32|3817.26
07:11:33|3817.26
07:11:34|3817.26
07:11:35|3816.46
07:11:36|3816.55
07:11:37|3817.05
07:11:38|3817.55
07:11:39|3818.42
07:11:40|3818.77
07:11:41|3817.55
07:11:42|3815.06
07:11:43|3816.18
07:11:44|3816.19
07:11:45|3816.25
07:11:46|3816.25
07:11:47|3816.29
07:11:48|3816.2
07:11:49|3816.24
07:11:50|3816.24
07:11:51|3816.25
07:11:52|3816.58
07:11:53|3816.59
07:11:55|3815.71
07:11:57|3816.59
07:11:59|3815.66
07:12:00|3816.
07:12:01|3816.58
07:12:02|3818.03
07:12:04|3817.61
07:12:05|3819.16
07:12:06|3818.64
07:12:06|3819.44
07:12:08|3819.44
07:12:09|3821.9
07:12:10|3821.28
07:12:11|3819.85
07:12:12|3819.43
07:12:12|3819.95
07:12:14|3819.95
07:12:15|3819.95
07:12:16|3819.96
07:12:17|3821.9
07:12:18|3820.91
07:12:19|3820.91
07:12:20|3820.51
07:12:21|3820.5
07:12:21|3821.9
07:12:23|3821.36
07:12:24|3821.31
07:12:25|3821.73
07:12:26|3820.98
07:12:26|3821.89
07:12:27|3822.66
07:12:28|3822.67
07:12:30|3822.67
07:12:31|3822.23
07:12:32|3821.91
07:12:33|3820.34
07:12:34|3823.
07:12:35|3821.91
07:12:36|3822.47
07:12:36|3821.9
07:12:38|3819.33
07:12:39|3813.95
07:12:40|3815.17
07:12:40|3814.84
07:12:42|3816.47
07:12:43|3816.51
07:12:44|3816.14
07:12:44|3816.15
07:12:46|3817.76
07:12:47|3818.02
07:12:48|3818.03
07:12:48|3818.3
07:12:50|3818.31
07:12:51|3818.31
07:12:51|3818.23
07:12:53|3818.75
07:12:54|3819.53
07:12:55|3818.86
07:12:56|3818.86
07:12:57|3817.92
07:12:59|3817.92
07:13:00|3817.92
07:13:02|3817.9
07:13:03|3817.82
07:13:04|3817.79
07:13:04|3819.36
07:13:06|3819.83
07:13:07|3820.01
07:13:08|3819.37
07:13:09|3819.59
07:13:10|3819.81
07:13:10|3819.81
07:13:12|3818.8
07:13:14|3821.52
07:13:14|3821.3
07:13:15|3821.07
07:13:16|3821.91
07:13:17|3821.9
07:13:18|3821.89
07:13:19|3821.3
07:13:20|3821.29
07:13:21|3821.3
07:13:22|3821.3
07:13:23|3821.32
07:13:24|3821.91
07:13:26|3822.47
07:13:26|3822.9
07:13:27|3822.91
07:13:28|3822.91
07:13:29|3822.48
07:13:30|3822.91
07:13:31|3823.16
07:13:32|3822.66
07:13:33|3823.
07:13:34|3823.
07:13:36|3822.28
07:13:36|3822.94
07:13:37|3822.94
07:13:38|3823.88
07:13:40|3823.87
07:13:41|3823.96
07:13:42|3825.
07:13:43|3825.13
07:13:44|3825.14
07:13:45|3826.22
07:13:46|3827.22
07:13:47|3825.03
07:13:48|3826.79
07:13:49|3826.
07:13:50|3825.99
07:13:51|3826.
07:13:52|3825.63
07:13:53|3825.3
07:13:54|3826.01
07:13:55|3826.4
07:13:57|3825.56
07:13:59|3826.8
07:13:59|3826.8
07:14:01|3826.83
07:14:02|3826.78
07:14:03|3826.83
07:14:04|3825.74
07:14:04|3825.64
07:14:05|3824.53
07:14:07|3824.53
07:14:08|3824.84
07:14:08|3825.15
07:14:10|3825.15
07:14:10|3825.14
07:14:12|3825.15
07:14:12|3825.14
07:14:14|3824.18
07:14:14|3824.16
07:14:15|3824.2
07:14:16|3824.21
07:14:18|3824.21
07:14:19|3823.99
07:14:20|3824.2
07:14:20|3824.19
07:14:21|3824.2
07:14:22|3824.2
07:14:23|3824.19
07:14:25|3824.2
07:14:26|3823.63
07:14:26|3822.95
07:14:27|3822.17
07:14:28|3823.35
07:14:29|3823.35
07:14:30|3822.71
07:14:31|3823.11
07:14:33|3823.1
07:14:33|3823.34
07:14:35|3823.1
07:14:36|3822.93
07:14:37|3822.93
07:14:38|3822.94
07:14:40|3823.34
07:14:40|3823.34
07:14:41|3823.62
07:14:42|3823.61
07:14:43|3823.62
07:14:44|3823.61
07:14:45|3824.02
07:14:46|3823.85
07:14:47|3824.05
07:14:48|3824.04
07:14:49|3824.7
07:14:50|3824.7
07:14:51|3824.71
07:14:52|3824.71
07:14:53|3824.71
07:14:54|3824.71
07:14:55|3825.76
07:14:57|3826.67
07:14:59|3827.86
07:15:00|3827.67
07:15:01|3826.96
07:15:03|3825.99
07:15:04|3826.97
07:15:05|3826.97
07:15:05|3826.97
07:15:07|3826.92
07:15:08|3826.73
07:15:08|3826.12
07:15:10|3826.97
07:15:11|3826.
07:15:12|3825.
07:15:14|3824.
07:15:15|3822.65
07:15:17|3823.18
07:15:17|3823.34
07:15:18|3823.34
07:15:19|3821.08
07:15:20|3821.08
07:15:21|3821.08
07:15:22|3821.07
07:15:23|3821.07
07:15:24|3819.54
07:15:25|3819.55
07:15:26|3819.55
07:15:27|3819.55
07:15:29|3819.95
07:15:29|3819.44
07:15:31|3819.47
07:15:31|3819.47
07:15:33|3820.11
07:15:34|3819.48
07:15:35|3819.48
07:15:36|3819.47
07:15:37|3819.44
07:15:38|3821.07
07:15:39|3820.33
07:15:40|3819.77
07:15:41|3819.77
07:15:42|3819.57
07:15:44|3819.57
07:15:44|3819.57
07:15:45|3819.56
07:15:46|3818.66
07:15:48|3818.8
07:15:49|3818.1
07:15:49|3818.81
07:15:50|3819.3
07:15:51|3819.22
07:15:53|3820.01
07:15:53|3820.01
07:15:54|3820.
07:15:56|3818.3
07:15:56|3818.79
07:15:57|3819.62
07:15:59|3819.67
07:16:00|3820.
07:16:02|3818.46
07:16:02|3818.14
07:16:04|3818.15
07:16:05|3818.15
07:16:06|3818.12
07:16:07|3817.67
07:16:08|3817.56
07:16:09|3817.38
07:16:10|3817.53
07:16:11|3817.2
07:16:12|3817.52
07:16:13|3817.51
07:16:14|3817.51
07:16:15|3817.21
07:16:16|3817.56
07:16:17|3817.2
07:16:18|3817.21
07:16:19|3816.17
07:16:20|3816.17
07:16:21|3816.17
07:16:22|3816.48
07:16:23|3812.62
07:16:24|3813.61
07:16:25|3812.52
07:16:26|3813.9
07:16:27|3814.92
07:16:28|3814.23
07:16:29|3814.38
07:16:30|3815.7
07:16:31|3816.77
07:16:32|3817.03
07:16:33|3812.97
07:16:34|3815.79
07:16:35|3816.33
07:16:36|3816.78
07:16:37|3817.24
07:16:38|3817.25
07:16:39|3818.02
07:16:40|3816.77
07:16:41|3817.53
07:16:42|3817.74
07:16:43|3819.02
07:16:44|3819.02
07:16:45|3819.48
07:16:46|3820.63
07:16:47|3820.63
07:16:48|3820.63
07:16:49|3819.7
07:16:50|3819.52
07:16:51|3819.08
07:16:52|3819.09
07:16:53|3816.64
07:16:54|3818.54
07:16:55|3819.23
07:16:56|3819.24
07:16:57|3819.24
07:16:58|3819.23
07:17:00|3819.24
07:17:02|3819.99
07:17:02|3819.51
07:17:04|3818.41
07:17:05|3817.51
07:17:06|3817.51
07:17:07|3817.21
07:17:08|3817.
07:17:09|3817.
07:17:10|3817.72
07:17:11|3817.04
07:17:12|3813.83
07:17:13|3814.73
07:17:14|3812.04
07:17:15|3810.95
07:17:16|3810.94
07:17:17|3810.02
07:17:18|3811.43
07:17:18|3811.07
07:17:20|3810.31
07:17:21|3810.06
07:17:22|3810.93
07:17:23|3810.11
07:17:24|3809.75
07:17:25|3811.67
07:17:25|3810.07
07:17:27|3809.
07:17:28|3809.
07:17:29|3808.88
07:17:29|3807.61
07:17:31|3808.69
07:17:32|3809.
07:17:33|3809.35
07:17:33|3810.3
07:17:35|3808.97
07:17:36|3809.29
07:17:36|3809.29
07:17:38|3810.3
07:17:39|3810.88
07:17:40|3811.54
07:17:40|3811.54
07:17:41|3808.67
07:17:43|3810.24
07:17:44|3810.11
07:17:44|3810.12
07:17:45|3812.58
07:17:46|3813.21
07:17:48|3814.86
07:17:49|3815.66
07:17:50|3815.28
07:17:50|3814.59
07:17:51|3814.36
07:17:53|3814.3
07:17:54|3812.68
07:17:55|3812.53
07:17:55|3812.46
07:17:57|3812.94
07:17:57|3812.93
07:17:59|3813.75
07:18:01|3813.44
07:18:03|3812.91
07:18:04|3813.27
07:18:05|3812.93
07:18:07|3810.01
07:18:07|3810.69
07:18:08|3811.84
07:18:10|3812.62
07:18:11|3811.72
07:18:12|3813.
07:18:13|3814.98
07:18:14|3815.53
07:18:16|3815.71
07:18:17|3817.68
07:18:18|3818.21
07:18:19|3819.26
07:18:20|3819.47
07:18:20|3817.45
07:18:21|3816.88
07:18:22|3817.19
07:18:24|3818.12
07:18:25|3817.83
07:18:26|3818.12
07:18:27|3818.2
07:18:28|3818.02
07:18:29|3818.03
07:18:30|3818.03
07:18:31|3818.03
07:18:31|3816.87
07:18:32|3817.9
07:18:34|3818.02
07:18:34|3818.84
07:18:36|3818.84
07:18:37|3819.37
07:18:38|3820.4
07:18:39|3820.24
07:18:40|3820.24
07:18:41|3819.89
07:18:42|3819.85
07:18:42|3818.53
07:18:44|3819.24
07:18:44|3818.83
07:18:45|3818.83
07:18:47|3819.31
07:18:48|3818.2
07:18:49|3818.19
07:18:50|3818.95
07:18:50|3819.24
07:18:52|3819.25
07:18:53|3820.11
07:18:53|3820.51
07:18:54|3821.18
07:18:56|3821.19
07:18:57|3821.43
07:18:58|3821.43
07:18:59|3820.37
07:18:59|3820.37
07:19:02|3821.66
07:19:03|3822.2
07:19:04|3821.96
07:19:05|3821.97
07:19:07|3822.84
07:19:08|3822.9
07:19:09|3823.21
07:19:10|3824.31
07:19:11|3824.31
07:19:11|3822.94
07:19:13|3824.3
07:19:14|3824.3
07:19:15|3823.06
07:19:15|3824.6
07:19:17|3824.6
07:19:18|3824.61
07:19:19|3824.03
07:19:20|3824.61
07:19:21|3823.67
07:19:21|3824.6
07:19:23|3824.6
07:19:24|3824.6
07:19:25|3824.61
07:19:26|3824.61
07:19:27|3824.36
07:19:27|3824.4
07:19:29|3823.05
07:19:29|3823.06
07:19:31|3823.06
07:19:31|3822.84
07:19:33|3823.05
07:19:34|3821.86
07:19:35|3823.13
07:19:36|3824.12
07:19:37|3824.11
07:19:38|3824.12
07:19:39|3824.13
07:19:40|3823.71
07:19:41|3823.25
07:19:42|3823.56
07:19:43|3823.56
07:19:44|3823.48
07:19:45|3823.13
07:19:46|3823.12
07:19:47|3823.12
07:19:48|3822.87
07:19:49|3823.1
07:19:50|3822.9
07:19:51|3823.43
07:19:51|3822.85
07:19:53|3822.81
07:19:53|3822.81
07:19:55|3823.09
07:19:56|3823.03
07:19:56|3823.32
07:19:58|3823.01
07:19:58|3823.
07:19:59|3822.99
07:20:01|3822.99
07:20:02|3821.26
07:20:03|3821.26
07:20:05|3819.4
07:20:05|3820.52
07:20:07|3821.59
07:20:08|3821.59
07:20:09|3821.92
07:20:09|3822.65
07:20:10|3822.66
07:20:12|3823.11
07:20:13|3823.12
07:20:14|3824.
07:20:14|3823.93
07:20:16|3823.94
07:20:16|3823.31
07:20:17|3823.31
07:20:18|3824.11
07:20:21|3824.11
07:20:21|3824.61
07:20:22|3825.58
07:20:23|3825.58
07:20:24|3825.59
07:20:25|3826.
07:20:26|3825.99
07:20:27|3826.
07:20:28|3825.99
07:20:29|3826.
07:20:30|3825.99
07:20:31|3825.99
07:20:32|3824.12
07:20:33|3824.11
07:20:34|3824.65
07:20:35|3824.64
07:20:36|3824.64
07:20:37|3824.74
07:20:38|3826.29
07:20:39|3826.75
07:20:41|3828.25
07:20:41|3828.24
07:20:42|3826.98
07:20:43|3826.98
07:20:44|3826.98
07:20:45|3827.17
07:20:46|3827.17
07:20:47|3826.88
07:20:48|3826.93
07:20:49|3827.18
07:20:50|3827.18
07:20:51|3827.18
07:20:52|3827.17
07:20:53|3827.17
07:20:54|3827.17
07:20:55|3826.26
07:20:56|3823.94
07:20:57|3824.1
07:20:58|3825.7
07:20:59|3825.44
07:21:00|3825.43
07:21:01|3825.87
07:21:03|3826.37
07:21:05|3826.35
07:21:06|3826.33
07:21:07|3827.14
07:21:08|3827.15
07:21:09|3827.29
07:21:10|3827.76
07:21:11|3827.77
07:21:12|3827.95
07:21:13|3827.95
07:21:13|3828.63
07:21:15|3827.76
07:21:16|3827.56
07:21:17|3827.95
07:21:18|3828.2
07:21:19|3825.64
07:21:20|3825.96
07:21:21|3826.85
07:21:22|3824.82
07:21:22|3823.51
07:21:24|3823.07
07:21:24|3823.07
07:21:26|3824.14
07:21:27|3824.51
07:21:28|3824.52
07:21:29|3824.92
07:21:30|3825.39
07:21:31|3825.96
07:21:32|3822.8
07:21:33|3822.65
07:21:34|3821.9
07:21:35|3822.92
07:21:36|3822.23
07:21:37|3822.78
07:21:38|3822.77
07:21:39|3822.77
07:21:40|3822.77
07:21:41|3822.77
07:21:41|3822.78
07:21:43|3822.77
07:21:44|3822.23
07:21:44|3822.23
07:21:46|3822.23
07:21:47|3822.22
07:21:47|3821.88
07:21:49|3821.2
07:21:50|3820.55
07:21:51|3820.55
07:21:51|3820.
07:21:53|3820.35
07:21:54|3820.6
07:21:55|3821.01
07:21:56|3820.96
07:21:56|3820.97
07:21:58|3820.77
07:21:59|3820.77
07:22:00|3820.77
07:22:01|3820.59
07:22:02|3819.81
07:22:03|3819.81
07:22:05|3819.8
07:22:07|3819.51
07:22:08|3820.56
07:22:09|3821.
07:22:10|3822.53
07:22:11|3822.53
07:22:13|3822.05
07:22:14|3822.03
07:22:15|3822.03
07:22:16|3822.03
07:22:17|3822.03
07:22:18|3820.83
07:22:19|3820.83
07:22:20|3820.84
07:22:21|3820.84
07:22:22|3820.84
07:22:23|3820.83
07:22:24|3820.83
07:22:25|3820.31
07:22:27|3820.31
07:22:28|3820.74
07:22:29|3820.83
07:22:30|3820.33
07:22:31|3820.33
07:22:32|3820.32
07:22:33|3822.52
07:22:34|3822.1
07:22:35|3822.37
07:22:36|3822.37
07:22:37|3822.38
07:22:37|3822.31
07:22:38|3823.4
07:22:40|3823.51
07:22:41|3820.32
07:22:42|3821.6
07:22:43|3821.45
07:22:44|3821.56
07:22:45|3821.44
07:22:46|3819.8
07:22:47|3818.24
07:22:48|3818.99
07:22:49|3818.64
07:22:50|3818.49
07:22:51|3818.29
07:22:52|3818.
07:22:53|3818.01
07:22:54|3817.12
07:22:55|3817.02
07:22:56|3817.02
07:22:57|3817.02
07:22:58|3817.01
07:22:59|3816.99
07:23:00|3817.06
07:23:01|3820.72
07:23:02|3820.89
07:23:03|3820.77
07:23:04|3822.76
07:23:06|3825.53
07:23:08|3824.87
07:23:10|3825.31
07:23:10|3822.07
07:23:11|3823.7
07:23:12|3824.68
07:23:13|3824.03
07:23:14|3823.44
07:23:15|3822.74
07:23:17|3822.68
07:23:18|3823.07
07:23:19|3822.9
07:23:20|3821.35
07:23:21|3821.34
07:23:22|3821.34
07:23:23|3820.33
07:23:24|3820.89
07:23:25|3820.63
07:23:26|3820.68
07:23:27|3822.58
07:23:28|3822.58
07:23:29|3822.55
07:23:30|3822.54
07:23:31|3822.21
07:23:32|3821.47
07:23:33|3821.47
07:23:34|3821.46
07:23:35|3821.45
07:23:36|3821.88
07:23:37|3821.78
07:23:38|3820.97
07:23:39|3820.73
07:23:40|3821.44
07:23:41|3821.44
07:23:42|3821.31
07:23:43|3821.47
07:23:44|3820.71
07:23:45|3820.72
07:23:46|3820.72
07:23:47|3821.16
07:23:48|3821.38
07:23:49|3821.46
07:23:50|3817.53
07:23:51|3817.54
07:23:52|3817.77
07:23:53|3817.77
07:23:54|3817.76
07:23:55|3820.38
07:23:56|3820.97
07:23:57|3820.15
07:23:58|3820.15
07:23:59|3820.93
07:24:00|3820.97
07:24:01|3820.55
07:24:02|3820.93
07:24:03|3820.97
07:24:04|3820.77
07:24:05|3820.79
07:24:07|3820.28
07:24:09|3820.18
07:24:10|3820.19
07:24:12|3821.15
07:24:13|3821.47
07:24:14|3821.37
07:24:15|3821.14
07:24:16|3821.48
07:24:17|3821.48
07:24:18|3821.01
07:24:19|3820.05
07:24:21|3820.05
07:24:22|3820.54
07:24:24|3818.95
07:24:24|3819.34
07:24:26|3819.68
07:24:27|3819.63
07:24:28|3821.16
07:24:29|3821.22
07:24:30|3821.27
07:24:31|3821.48
07:24:31|3821.26
07:24:32|3821.27
07:24:33|3821.27
07:24:35|3821.26
07:24:36|3820.62
07:24:36|3821.21
07:24:38|3822.2
07:24:38|3822.43
07:24:39|3822.43
07:24:41|3822.42
07:24:41|3822.42
07:24:42|3822.43
07:24:43|3821.84
07:24:44|3821.64
07:24:46|3821.52
07:24:47|3822.95
07:24:47|3823.07
07:24:49|3822.33
07:24:50|3822.02
07:24:51|3822.33
07:24:51|3822.33
07:24:53|3822.23
07:24:53|3822.27
07:24:55|3822.35
07:24:56|3822.99
07:24:57|3822.98
07:24:57|3823.27
07:24:59|3823.27
07:25:00|3823.25
07:25:01|3822.66
07:25:02|3822.88
07:25:03|3823.
07:25:04|3822.95
07:25:05|3822.23
07:25:06|3822.24
07:25:08|3821.26
07:25:08|3821.72
07:25:11|3821.7
07:25:12|3821.64
07:25:13|3821.7
07:25:14|3821.33
07:25:15|3821.44
07:25:16|3821.44
07:25:17|3821.
07:25:18|3821.
07:25:19|3821.
07:25:20|3821.17
07:25:21|3821.01
07:25:22|3821.15
07:25:23|3821.15
07:25:24|3821.16
07:25:25|3822.17
07:25:26|3821.61
07:25:27|3822.32
07:25:28|3822.13
07:25:29|3823.26
07:25:30|3823.58
07:25:31|3823.29
07:25:32|3823.48
07:25:33|3823.17
07:25:34|3823.38
07:25:35|3824.74
07:25:36|3824.58
07:25:37|3824.17
07:25:38|3824.17
07:25:39|3824.21
07:25:40|3824.69
07:25:41|3824.99
07:25:42|3824.99
07:25:43|3825.
07:25:44|3824.57
07:25:45|3824.5
07:25:46|3824.01
07:25:47|3824.
07:25:48|3824.
07:25:49|3824.
07:25:50|3823.17
07:25:51|3823.17
07:25:52|3823.18
07:25:53|3823.17
07:25:54|3823.98
07:25:55|3823.57
07:25:56|3823.7
07:25:57|3823.29
07:25:58|3822.55
07:25:59|3822.36
07:26:00|3822.36
07:26:01|3822.36
07:26:02|3822.54
07:26:03|3822.54
07:26:04|3821.27
07:26:05|3821.27
07:26:06|3821.26
07:26:07|3821.26
07:26:09|3821.
07:26:11|3821.01
07:26:12|3820.01
07:26:13|3818.85
07:26:14|3818.84
07:26:15|3818.65
07:26:15|3818.31
07:26:17|3816.84
07:26:17|3816.66
07:26:19|3816.66
07:26:20|3817.04
07:26:21|3817.04
07:26:22|3816.69
07:26:23|3815.58
07:26:23|3815.57
07:26:25|3815.32
07:26:26|3815.33
07:26:27|3815.
07:26:27|3814.
07:26:29|3814.01
07:26:29|3813.76
07:26:30|3813.75
07:26:32|3813.76
07:26:32|3814.02
07:26:34|3814.95
07:26:34|3814.68
07:26:35|3814.68
07:26:36|3814.68
07:26:37|3814.68
07:26:38|3815.8
07:26:39|3815.8
07:26:41|3816.13
07:26:42|3816.31
07:26:43|3816.48
07:26:43|3816.18
07:26:44|3816.24
07:26:45|3816.48
07:26:46|3816.2
07:26:48|3816.19
07:26:49|3816.19
07:26:50|3816.19
07:26:50|3816.2
07:26:52|3816.19
07:26:52|3817.07
07:26:53|3817.46
07:26:54|3815.8
07:26:55|3815.79
07:26:56|3815.8
07:26:58|3816.68
07:26:58|3815.8
07:26:59|3815.75
07:27:00|3815.75
07:27:01|3816.06
07:27:02|3816.06
07:27:03|3815.4
07:27:04|3815.4
07:27:05|3815.79
07:27:06|3815.78
07:27:07|3816.07
07:27:10|3816.2
07:27:11|3815.41
07:27:12|3815.4
07:27:13|3815.48
07:27:15|3815.4
07:27:16|3815.41
07:27:17|3815.4
07:27:19|3815.47
07:27:20|3815.08
07:27:20|3815.34
07:27:22|3815.34
07:27:23|3815.34
07:27:23|3815.07
07:27:24|3814.81
07:27:26|3814.72
07:27:26|3815.78
07:27:28|3816.17
07:27:29|3816.16
07:27:29|3816.53
07:27:31|3816.59
07:27:31|3816.12
07:27:33|3816.28
07:27:34|3816.44
07:27:35|3816.63
07:27:35|3816.64
07:27:37|3816.67
07:27:38|3816.67
07:27:39|3816.67
07:27:40|3816.82
07:27:40|3816.81
07:27:41|3816.63
07:27:42|3816.64
07:27:44|3816.64
07:27:45|3818.31
07:27:46|3818.31
07:27:47|3818.31
07:27:48|3818.3
07:27:49|3818.29
07:27:49|3818.85
07:27:50|3819.14
07:27:51|3819.14
07:27:53|3819.14
07:27:53|3819.06
07:27:55|3819.06
07:27:56|3819.07
07:27:56|3819.06
07:27:58|3817.92
07:27:59|3817.93
07:28:00|3817.92
07:28:01|3817.77
07:28:02|3817.92
07:28:02|3817.79
07:28:04|3818.
07:28:04|3818.31
07:28:05|3818.46
07:28:07|3819.06
07:28:08|3819.66
07:28:08|3819.99
07:28:11|3820.28
07:28:12|3819.46
07:28:13|3820.19
07:28:14|3820.43
07:28:15|3818.73
07:28:16|3818.78
07:28:17|3817.86
07:28:18|3817.95
07:28:19|3817.95
07:28:21|3817.99
07:28:22|3818.22
07:28:23|3818.22
07:28:24|3818.83
07:28:25|3818.83
07:28:26|3818.93
07:28:27|3818.93
07:28:28|3818.83
07:28:29|3818.26
07:28:30|3818.01
07:28:31|3818.01
07:28:32|3818.78
07:28:33|3818.78
07:28:34|3818.78
07:28:35|3818.79
07:28:36|3818.79
07:28:37|3816.63
07:28:38|3815.35
07:28:39|3815.35
07:28:40|3815.52
07:28:41|3815.35
07:28:42|3815.35
07:28:43|3815.32
07:28:44|3814.65
07:28:45|3814.75
07:28:46|3814.75
07:28:47|3814.6
07:28:48|3814.94
07:28:49|3815.68
07:28:50|3816.11
07:28:51|3816.12
07:28:52|3815.88
07:28:53|3815.88
07:28:54|3816.41
07:28:55|3816.41
07:28:56|3816.41
07:28:57|3816.08
07:28:58|3816.08
07:28:59|3816.74
07:29:00|3816.6
07:29:01|3817.17
07:29:02|3817.19
07:29:03|3817.19
07:29:04|3816.96
07:29:05|3817.19
07:29:06|3817.46
07:29:07|3817.46
07:29:08|3817.47
07:29:09|3818.6
07:29:10|3818.67
07:29:12|3818.62
07:29:13|3818.68
07:29:15|3818.68
07:29:15|3818.68
07:29:17|3819.45
07:29:18|3819.43
07:29:18|3819.44
07:29:20|3819.44
07:29:21|3819.53
07:29:22|3819.53
07:29:23|3819.46
07:29:24|3819.44
07:29:25|3817.44
07:29:26|3817.46
07:29:27|3817.75
07:29:28|3817.84
07:29:29|3817.54
07:29:31|3817.54
07:29:31|3817.83
07:29:32|3817.83
07:29:33|3817.82
07:29:34|3817.82
07:29:35|3818.18
07:29:37|3818.06
07:29:37|3818.16
07:29:38|3817.94
07:29:39|3818.18
07:29:40|3818.15
07:29:41|3818.25
07:29:42|3818.25
07:29:43|3818.25
07:29:44|3818.25
07:29:45|3818.62
07:29:46|3819.46
07:29:47|3819.47
07:29:48|3819.46
07:29:49|3819.47
07:29:50|3819.47
07:29:51|3821.95
07:29:52|3823.53
07:29:54|3823.54
07:29:54|3823.76
07:29:55|3823.75
07:29:56|3824.
07:29:57|3824.51
07:29:58|3823.6
07:29:59|3823.6
07:30:00|3824.68
07:30:01|3824.57
07:30:02|3824.1
07:30:03|3824.11
07:30:04|3824.68
07:30:05|3824.68
07:30:06|3823.67
07:30:07|3824.25
07:30:08|3824.67
07:30:09|3823.61
07:30:10|3823.01
07:30:12|3822.45
07:30:13|3821.75
07:30:15|3821.73
07:30:15|3821.75
07:30:16|3822.84
07:30:18|3822.34
07:30:19|3822.9
07:30:21|3823.01
07:30:22|3823.
07:30:23|3822.74
07:30:24|3823.
07:30:24|3823.
07:30:26|3822.47
07:30:26|3822.48
07:30:28|3822.37
07:30:29|3823.72
07:30:30|3824.02
07:30:31|3824.93
07:30:32|3824.99
07:30:33|3825.
07:30:33|3825.
07:30:35|3823.96
07:30:36|3823.89
07:30:37|3825.32
07:30:38|3824.73
07:30:39|3824.78
07:30:40|3824.78
07:30:41|3825.02
07:30:42|3825.56
07:30:43|3825.54
07:30:44|3825.57
07:30:45|3825.57
07:30:46|3825.57
07:30:47|3825.57
07:30:47|3825.57
07:30:49|3825.57
07:30:50|3825.56
07:30:51|3826.02
07:30:52|3826.
07:30:52|3826.02
07:30:54|3825.59
07:30:55|3825.59
07:30:56|3825.
07:30:56|3824.99
07:30:58|3825.05
07:30:58|3825.48
07:31:00|3826.02
07:31:01|3825.63
07:31:02|3825.62
07:31:03|3825.26
07:31:04|3825.01
07:31:05|3825.49
07:31:06|3825.5
07:31:07|3825.5
07:31:08|3825.57
07:31:08|3826.81
07:31:09|3826.82
07:31:10|3826.69
07:31:12|3826.69
07:31:14|3826.27
07:31:16|3826.48
07:31:16|3826.48
07:31:17|3826.48
07:31:19|3827.53
07:31:19|3827.54
07:31:21|3827.31
07:31:22|3826.27
07:31:22|3826.65
07:31:23|3826.27
07:31:24|3826.26
07:31:26|3826.02
07:31:26|3826.05
07:31:28|3826.18
07:31:28|3826.34
07:31:30|3825.65
07:31:31|3825.63
07:31:32|3825.63
07:31:32|3825.64
07:31:33|3825.57
07:31:35|3826.18
07:31:35|3825.71
07:31:36|3825.71
07:31:38|3825.7
07:31:38|3825.92
07:31:39|3825.51
07:31:41|3825.51
07:31:42|3825.64
07:31:43|3825.91
07:31:44|3825.9
07:31:44|3826.42
07:31:46|3825.82
07:31:46|3825.81
07:31:47|3826.4
07:31:48|3825.81
07:31:49|3825.81
07:31:51|3825.81
07:31:52|3825.81
07:31:53|3824.86
07:31:54|3825.05
07:31:54|3825.05
07:31:55|3824.66
07:31:57|3824.66
07:31:58|3824.67
07:31:58|3824.66
07:31:59|3824.67
07:32:00|3824.68
07:32:01|3823.63
07:32:03|3823.95
07:32:03|3823.72
07:32:04|3823.02
07:32:05|3823.52
07:32:07|3824.47
07:32:07|3825.46
07:32:08|3826.01
07:32:09|3826.01
07:32:10|3825.67
07:32:11|3825.68
07:32:12|3825.7
07:32:13|3825.69
07:32:16|3825.55
07:32:17|3826.11
07:32:18|3825.8
07:32:19|3826.75
07:32:20|3826.21
07:32:20|3826.49
07:32:22|3826.57
07:32:23|3826.53
07:32:24|3826.53
07:32:25|3826.53
07:32:26|3826.55
07:32:26|3826.44
07:32:27|3826.43
07:32:29|3826.14
07:32:30|3826.14
07:32:31|3827.04
07:32:31|3826.52
07:32:33|3826.15
07:32:33|3826.17
07:32:34|3826.53
07:32:36|3826.54
07:32:36|3826.53
07:32:37|3826.14
07:32:40|3826.25
07:32:40|3826.72
07:32:41|3826.73
07:32:42|3826.73
07:32:43|3826.76
07:32:44|3826.15
07:32:45|3826.41
07:32:46|3826.4
07:32:47|3826.2
07:32:49|3826.38
07:32:49|3826.92
07:32:50|3826.34
07:32:51|3826.34
07:32:52|3826.5
07:32:53|3826.37
07:32:54|3826.5
07:32:55|3826.4
07:32:56|3826.39
07:32:57|3826.39
07:32:58|3826.39
07:32:59|3826.39
07:33:00|3826.39
07:33:01|3826.39
07:33:02|3826.4
07:33:03|3826.4
07:33:04|3827.3
07:33:05|3826.92
07:33:06|3826.99
07:33:08|3827.91
07:33:08|3827.91
07:33:09|3828.1
07:33:10|3828.56
07:33:11|3827.
07:33:12|3826.63
07:33:13|3826.73
07:33:15|3826.54
07:33:17|3828.09
07:33:18|3828.15
07:33:20|3828.23
07:33:22|3829.1
07:33:22|3829.13
07:33:23|3829.13
07:33:24|3828.1
07:33:25|3828.09
07:33:27|3828.74
07:33:28|3828.6
07:33:29|3828.6
07:33:30|3828.59
07:33:31|3829.43
07:33:32|3829.43
07:33:33|3828.78
07:33:34|3828.77
07:33:35|3828.78
07:33:36|3828.78
07:33:37|3828.78
07:33:38|3828.78
07:33:40|3829.
07:33:41|3829.
07:33:42|3828.8
07:33:42|3827.13
07:33:44|3827.91
07:33:45|3827.95
07:33:46|3828.38
07:33:47|3828.77
07:33:48|3828.58
07:33:49|3828.58
07:33:50|3828.52
07:33:51|3828.3
07:33:52|3828.3
07:33:53|3828.3
07:33:53|3827.93
07:33:54|3828.22
07:33:56|3828.22
07:33:57|3828.22
07:33:57|3827.98
07:33:59|3827.73
07:34:00|3827.72
07:34:01|3827.34
07:34:02|3827.76
07:34:03|3826.42
07:34:04|3826.52
07:34:05|3826.4
07:34:05|3826.37
07:34:06|3827.18
07:34:08|3827.17
07:34:09|3827.04
07:34:09|3827.04
07:34:10|3827.05
07:34:12|3827.22
07:34:13|3827.1
07:34:13|3827.1
07:34:15|3827.05
07:34:17|3827.05
07:34:19|3827.63
07:34:20|3827.04
07:34:21|3826.35
07:34:22|3826.11
07:34:23|3827.03
07:34:24|3827.01
07:34:25|3827.02
07:34:26|3827.02
07:34:27|3828.22
07:34:28|3828.56
07:34:29|3828.58
07:34:30|3828.58
07:34:32|3828.78
07:34:33|3829.98
07:34:34|3829.99
07:34:35|3829.32
07:34:36|3828.59
07:34:37|3827.29
07:34:38|3827.62
07:34:39|3827.41
07:34:40|3827.17
07:34:41|3827.39
07:34:42|3827.46
07:34:44|3827.
07:34:44|3826.1
07:34:46|3825.55
07:34:47|3825.53
07:34:48|3825.55
07:34:50|3825.27
07:34:51|3825.55
07:34:52|3824.25
07:34:53|3824.25
07:34:54|3824.25
07:34:54|3824.76
07:34:55|3824.76
07:34:56|3824.76
07:34:57|3824.76
07:34:58|3824.77
07:34:59|3824.77
07:35:00|3824.76
07:35:01|3824.77
07:35:02|3824.77
07:35:03|3824.76
07:35:06|3825.81
07:35:07|3825.63
07:35:08|3825.5
07:35:09|3825.59
07:35:10|3825.23
07:35:11|3825.69
07:35:12|3825.69
07:35:13|3825.31
07:35:14|3825.31
07:35:15|3827.05
07:35:17|3827.94
07:35:19|3827.1
07:35:19|3827.08
07:35:21|3827.06
07:35:22|3827.28
07:35:23|3827.71
07:35:24|3828.29
07:35:25|3828.29
07:35:26|3828.06
07:35:27|3828.06
07:35:28|3827.47
07:35:29|3827.6
07:35:30|3827.6
07:35:31|3827.77
07:35:33|3827.28
07:35:33|3827.28
07:35:35|3827.27
07:35:37|3827.15
07:35:38|3827.16
07:35:39|3827.73
07:35:40|3827.77
07:35:41|3828.1
07:35:42|3828.29
07:35:43|3828.29
07:35:44|3827.89
07:35:45|3828.14
07:35:46|3828.13
07:35:47|3828.13
07:35:48|3827.77
07:35:49|3827.77
07:35:50|3827.78
07:35:51|3827.77
07:35:52|3827.69
07:35:53|3827.12
07:35:54|3826.75
07:35:55|3826.03
07:35:56|3826.03
07:35:57|3826.03
07:35:58|3826.02
07:35:59|3826.03
07:36:00|3826.53
07:36:01|3826.7
07:36:02|3826.7
07:36:03|3825.95
07:36:04|3825.55
07:36:05|3825.55
07:36:06|3825.32
07:36:07|3825.32
07:36:08|3825.38
07:36:09|3824.5
07:36:10|3823.88
07:36:11|3823.88
07:36:12|3823.88
07:36:13|3823.06
07:36:14|3822.45
07:36:15|3822.02
07:36:16|3822.03
07:36:17|3822.02
07:36:19|3822.02
07:36:20|3822.03
07:36:22|3822.44
07:36:23|3822.45
07:36:24|3823.05
07:36:25|3823.28
07:36:25|3823.09
07:36:26|3823.07
07:36:27|3822.
07:36:29|3821.73
07:36:30|3821.49
07:36:31|3821.29
07:36:32|3820.
07:36:32|3819.77
07:36:33|3819.99
07:36:34|3819.96
07:36:36|3819.85
07:36:36|3819.85
07:36:39|3819.85
07:36:39|3820.24
07:36:40|3819.84
07:36:41|3820.12
07:36:42|3820.11
07:36:44|3819.51
07:36:44|3819.48
07:36:45|3818.79
07:36:46|3818.12
07:36:47|3818.09
07:36:49|3818.79
07:36:49|3818.49
07:36:50|3819.18
07:36:51|3819.31
07:36:52|3819.48
07:36:53|3819.99
07:36:54|3819.99
07:36:55|3820.55
07:36:56|3820.28
07:36:57|3820.28
07:36:58|3820.28
07:36:59|3820.29
07:37:00|3820.63
07:37:01|3820.61
07:37:02|3820.61
07:37:03|3820.47
07:37:04|3820.33
07:37:06|3820.33
07:37:06|3820.81
07:37:07|3820.46
07:37:08|3820.71
07:37:09|3821.23
07:37:10|3821.29
07:37:11|3821.29
07:37:12|3821.2
07:37:13|3822.03
07:37:14|3822.43
07:37:15|3822.43
07:37:17|3822.43
07:37:17|3822.43
07:37:20|3823.07
07:37:21|3822.82
07:37:23|3822.83
07:37:24|3823.14
07:37:26|3823.11
07:37:26|3822.48
07:37:27|3822.75
07:37:29|3822.75
07:37:30|3822.74
07:37:31|3822.74
07:37:32|3822.74
07:37:33|3823.74
07:37:33|3822.76
07:37:35|3822.75
07:37:36|3822.63
07:37:36|3822.71
07:37:37|3822.73
07:37:39|3822.73
07:37:39|3822.73
07:37:41|3822.72
07:37:42|3822.72
07:37:43|3822.72
07:37:44|3822.62
07:37:44|3822.62
07:37:46|3822.61
07:37:47|3822.61
07:37:48|3822.62
07:37:49|3822.72
07:37:50|3822.69
07:37:51|3822.69
07:37:52|3822.68
07:37:53|3822.68
07:37:54|3822.68
07:37:55|3822.69
07:37:55|3822.68
07:37:57|3822.69
07:37:58|3822.68
07:37:59|3822.69
07:38:00|3822.69
07:38:00|3822.68
07:38:02|3822.68
07:38:03|3822.68
07:38:04|3822.69
07:38:05|3821.28
07:38:05|3821.27
07:38:07|3821.27
07:38:08|3821.5
07:38:09|3821.27
07:38:09|3821.28
07:38:11|3821.31
07:38:12|3821.31
07:38:13|3821.48
07:38:14|3821.57
07:38:15|3821.57
07:38:16|3820.97
07:38:17|3820.81
07:38:18|3820.65
07:38:19|3820.64
07:38:21|3820.81
07:38:23|3820.81
07:38:24|3820.82
07:38:25|3820.81
07:38:26|3820.8
07:38:27|3820.8
07:38:28|3821.29
07:38:30|3821.3
07:38:32|3821.3
07:38:33|3821.3
07:38:34|3821.31
07:38:34|3822.
07:38:36|3822.68
07:38:36|3823.77
07:38:37|3823.48
07:38:38|3824.07
07:38:39|3824.09
07:38:40|3826.02
07:38:42|3826.53
07:38:42|3826.63
07:38:43|3825.76
07:38:44|3825.76
07:38:46|3825.56
07:38:47|3825.55
07:38:47|3826.13
07:38:48|3826.26
07:38:49|3826.36
07:38:50|3827.25
07:38:52|3827.92
07:38:52|3827.94
07:38:53|3827.95
07:38:54|3827.71
07:38:55|3827.59
07:38:56|3827.6
07:38:57|3827.54
07:38:58|3827.03
07:38:59|3826.57
07:39:00|3826.91
07:39:01|3826.71
07:39:03|3826.71
07:39:05|3826.87
07:39:05|3826.45
07:39:06|3826.03
07:39:07|3826.03
07:39:08|3826.11
07:39:10|3826.11
07:39:10|3826.12
07:39:11|3826.5
07:39:12|3826.49
07:39:13|3826.63
07:39:14|3826.71
07:39:15|3826.71
07:39:17|3826.71
07:39:17|3826.71
07:39:18|3826.7
07:39:19|3826.7
07:39:20|3826.71
07:39:22|3826.71
07:39:23|3826.71
07:39:24|3826.71
07:39:25|3826.7
07:39:26|3826.71
07:39:27|3826.75
07:39:28|3826.75
07:39:29|3826.75
07:39:30|3826.83
07:39:31|3826.84
07:39:32|3826.83
07:39:33|3826.83
07:39:34|3826.85
07:39:35|3826.73
07:39:36|3826.02
07:39:37|3826.03
07:39:38|3825.
07:39:39|3824.51
07:39:40|3824.51
07:39:41|3824.51
07:39:43|3824.84
07:39:45|3824.1
07:39:45|3823.6
07:39:46|3823.6
07:39:47|3823.84
07:39:49|3823.84
07:39:49|3824.01
07:39:50|3824.
07:39:51|3823.57
07:39:52|3822.75
07:39:54|3822.21
07:39:54|3822.21
07:39:56|3822.45
07:39:57|3822.45
07:39:57|3822.87
07:39:58|3822.87
07:39:59|3823.89
07:40:02|3823.53
07:40:03|3823.53
07:40:03|3823.6
07:40:05|3823.61
07:40:05|3822.8
07:40:06|3823.77
07:40:07|3823.77
07:40:08|3823.87
07:40:09|3823.87
07:40:10|3823.87
07:40:11|3823.87
07:40:12|3823.35
07:40:13|3823.35
07:40:15|3823.82
07:40:16|3823.82
07:40:16|3825.5
07:40:17|3825.51
07:40:18|3825.51
07:40:19|3825.21
07:40:20|3825.22
07:40:23|3825.61
07:40:23|3825.51
07:40:25|3825.51
07:40:26|3826.25
07:40:28|3826.25
07:40:28|3826.25
07:40:30|3826.28
07:40:31|3826.51
07:40:32|3825.51
07:40:33|3825.25
07:40:34|3825.27
07:40:35|3825.27
07:40:36|3825.27
07:40:36|3825.27
07:40:38|3825.5
07:40:39|3825.95
07:40:40|3825.95
07:40:41|3825.94
07:40:42|3825.94
07:40:43|3826.1
07:40:44|3826.09
07:40:45|3826.48
07:40:45|3826.45
07:40:46|3825.51
07:40:48|3825.9
07:40:49|3825.9
07:40:49|3825.89
07:40:51|3826.29
07:40:51|3826.29
07:40:52|3826.07
07:40:54|3826.07
07:40:55|3826.06
07:40:56|3826.07
07:40:57|3826.07
07:40:58|3826.07
07:40:58|3826.38
07:41:00|3826.39
07:41:01|3826.39
07:41:02|3826.99
07:41:03|3827.
07:41:04|3826.83
07:41:06|3826.74
07:41:06|3827.
07:41:07|3826.63
07:41:08|3826.63
07:41:09|3825.92
07:41:10|3825.92
07:41:11|3825.92
07:41:12|3825.92
07:41:13|3825.52
07:41:14|3825.52
07:41:15|3825.52
07:41:16|3825.52
07:41:17|3826.48
07:41:18|3826.48
07:41:20|3827.15
07:41:20|3827.33
07:41:21|3827.33
07:41:24|3827.43
07:41:25|3827.05
07:41:26|3827.32
07:41:27|3827.06
07:41:29|3827.06
07:41:30|3826.29
07:41:31|3825.51
07:41:32|3825.93
07:41:33|3826.28
07:41:34|3826.29
07:41:35|3827.06
07:41:36|3826.18
07:41:36|3826.67
07:41:38|3826.67
07:41:39|3827.35
07:41:40|3828.
07:41:41|3827.93
07:41:42|3827.93
07:41:43|3827.96
07:41:44|3827.95
07:41:45|3827.95
07:41:46|3827.95
07:41:47|3827.96
07:41:47|3828.4
07:41:49|3828.5
07:41:50|3828.5
07:41:51|3828.5
07:41:52|3828.07
07:41:52|3828.63
07:41:54|3828.63
07:41:55|3828.5
07:41:56|3828.41
07:41:57|3828.82
07:41:58|3827.93
07:41:59|3826.91
07:42:00|3827.36
07:42:01|3827.04
07:42:02|3827.04
07:42:04|3828.07
07:42:04|3827.68
07:42:05|3827.68
07:42:06|3827.84
07:42:08|3827.04
07:42:08|3825.51
07:42:09|3825.51
07:42:10|3825.52
07:42:12|3825.52
07:42:12|3825.64
07:42:13|3825.52
07:42:14|3826.6
07:42:15|3826.63
07:42:16|3826.63
07:42:17|3826.63
07:42:19|3826.64
07:42:19|3826.61
07:42:20|3826.32
07:42:22|3827.16
07:42:23|3827.46
07:42:23|3827.12
07:42:26|3827.4
07:42:27|3827.4
07:42:28|3827.45
07:42:29|3827.45
07:42:30|3827.14
07:42:31|3827.13
07:42:32|3828.
07:42:33|3827.99
07:42:34|3827.99
07:42:35|3827.99
07:42:36|3827.95
07:42:37|3827.79
07:42:38|3828.66
07:42:39|3827.93
07:42:40|3827.95
07:42:41|3827.95
07:42:42|3827.95
07:42:44|3827.47
07:42:44|3825.99
07:42:45|3825.99
07:42:46|3826.65
07:42:47|3826.64
07:42:48|3826.65
07:42:49|3826.65
07:42:50|3826.84
07:42:51|3826.84
07:42:52|3826.64
07:42:53|3826.64
07:42:54|3827.01
07:42:55|3827.01
07:42:57|3827.01
07:42:57|3828.26
07:42:58|3828.26
07:42:59|3827.86
07:43:00|3827.9
07:43:02|3827.82
07:43:03|3827.82
07:43:04|3828.
07:43:05|3827.88
07:43:06|3827.96
07:43:07|3828.25
07:43:08|3828.39
07:43:09|3829.46
07:43:10|3829.47
07:43:11|3829.52
07:43:12|3829.52
07:43:13|3829.61
07:43:14|3829.49
07:43:15|3829.91
07:43:16|3830.51
07:43:17|3830.68
07:43:18|3830.89
07:43:19|3830.44
07:43:20|3830.42
07:43:21|3828.76
07:43:22|3828.75
07:43:23|3829.09
07:43:24|3829.09
07:43:26|3829.51
07:43:27|3830.05
07:43:28|3830.05
07:43:29|3830.05
07:43:31|3830.14
07:43:32|3830.14
07:43:32|3829.49
07:43:34|3829.05
07:43:34|3830.07
07:43:36|3830.07
07:43:36|3830.
07:43:37|3829.28
07:43:39|3832.29
07:43:40|3832.18
07:43:40|3831.3
07:43:42|3831.64
07:43:43|3831.99
07:43:44|3831.88
07:43:45|3831.87
07:43:46|3832.89
07:43:46|3832.89
07:43:48|3832.41
07:43:49|3833.18
07:43:49|3833.04
07:43:50|3833.58
07:43:52|3833.11
07:43:53|3833.09
07:43:53|3833.44
07:43:54|3833.2
07:43:55|3832.8
07:43:56|3831.84
07:43:57|3832.13
07:43:58|3832.32
07:43:59|3832.14
07:44:00|3832.04
07:44:02|3832.19
07:44:03|3831.81
07:44:04|3832.18
07:44:05|3832.14
07:44:05|3831.51
07:44:06|3831.52
07:44:08|3831.51
07:44:08|3831.52
07:44:10|3831.52
07:44:10|3832.17
07:44:11|3832.
07:44:12|3830.03
07:44:13|3830.08
07:44:14|3830.34
07:44:15|3830.09
07:44:16|3830.09
07:44:17|3830.28
07:44:18|3830.78
07:44:19|3830.56
07:44:21|3830.53
07:44:21|3830.92
07:44:22|3830.59
07:44:23|3830.71
07:44:24|3830.7
07:44:27|3830.69
07:44:28|3830.34
07:44:30|3830.33
07:44:31|3830.58
07:44:33|3830.58
07:44:34|3830.98
07:44:35|3830.77
07:44:35|3830.58
07:44:37|3830.58
07:44:39|3831.86
07:44:39|3831.91
07:44:41|3831.91
07:44:42|3831.91
07:44:43|3831.91
07:44:44|3831.94
07:44:45|3831.94
07:44:46|3831.92
07:44:47|3831.91
07:44:48|3831.91
07:44:49|3831.93
07:44:50|3831.93
07:44:51|3831.93
07:44:52|3832.7
07:44:53|3832.71
07:44:54|3832.71
07:44:55|3832.71
07:44:56|3832.99
07:44:57|3832.4
07:44:58|3832.99
07:44:59|3833.19
07:45:00|3833.17
07:45:01|3833.16
07:45:02|3833.17
07:45:03|3832.75
07:45:04|3833.2
07:45:05|3832.94
07:45:06|3833.62
07:45:07|3833.99
07:45:08|3834.17
07:45:09|3833.61
07:45:10|3833.62
07:45:11|3833.19
07:45:12|3832.7
07:45:13|3832.93
07:45:14|3832.93
07:45:15|3833.01
07:45:16|3832.07
07:45:17|3832.07
07:45:18|3832.7
07:45:19|3832.81
07:45:20|3832.81
07:45:21|3832.06
07:45:22|3832.2
07:45:23|3832.06
07:45:24|3830.35
07:45:25|3830.09
07:45:26|3830.09
07:45:28|3828.72
07:45:30|3828.4
07:45:32|3828.
07:45:33|3827.96
07:45:33|3827.67
07:45:34|3828.65
07:45:36|3828.14
07:45:36|3828.4
07:45:38|3829.77
07:45:38|3829.77
07:45:39|3830.6
07:45:40|3831.41
07:45:41|3831.74
07:45:42|3830.63
07:45:43|3830.61
07:45:45|3829.84
07:45:46|3829.83
07:45:47|3829.83
07:45:48|3830.23
07:45:49|3830.23
07:45:50|3830.23
07:45:51|3830.23
07:45:52|3830.23
07:45:53|3830.18
07:45:54|3831.02
07:45:55|3831.31
07:45:56|3831.61
07:45:57|3831.37
07:45:58|3831.37
07:45:59|3831.11
07:46:00|3831.53
07:46:01|3831.19
07:46:02|3831.11
07:46:03|3831.23
07:46:04|3831.48
07:46:05|3831.11
07:46:07|3831.1
07:46:08|3831.11
07:46:09|3831.1
07:46:10|3831.22
07:46:12|3831.1
07:46:12|3831.1
07:46:13|3831.11
07:46:14|3831.11
07:46:15|3831.11
07:46:16|3831.11
07:46:17|3831.22
07:46:18|3831.53
07:46:19|3831.11
07:46:20|3831.18
07:46:21|3832.13
07:46:22|3832.37
07:46:23|3832.37
07:46:24|3832.34
07:46:26|3832.31
07:46:28|3833.25
07:46:29|3833.93
07:46:31|3833.65
07:46:32|3833.65
07:46:34|3833.43
07:46:36|3834.69
07:46:37|3834.59
07:46:38|3834.09
07:46:39|3834.34
07:46:40|3834.
07:46:41|3833.97
07:46:42|3833.97
07:46:43|3833.97
07:46:44|3834.48
07:46:45|3833.49
07:46:46|3833.97
07:46:47|3833.26
07:46:48|3832.21
07:46:49|3832.5
07:46:50|3832.74
07:46:51|3832.75
07:46:52|3832.8
07:46:53|3833.25
07:46:54|3834.29
07:46:55|3834.49
07:46:56|3834.75
07:46:57|3834.78
07:46:58|3834.71
07:46:59|3834.13
07:47:00|3834.46
07:47:01|3834.46
07:47:02|3834.45
07:47:03|3833.66
07:47:04|3833.94
07:47:05|3834.76
07:47:06|3835.24
07:47:07|3834.94
07:47:08|3835.51
07:47:09|3835.52
07:47:10|3835.56
07:47:11|3835.62
07:47:12|3835.4
07:47:13|3835.62
07:47:14|3836.14
07:47:15|3835.71
07:47:16|3835.94
07:47:17|3835.94
07:47:18|3836.19
07:47:20|3836.26
07:47:21|3836.21
07:47:23|3836.16
07:47:23|3836.33
07:47:26|3836.48
07:47:26|3836.44
07:47:27|3836.43
07:47:29|3836.46
07:47:30|3836.46
07:47:32|3837.08
07:47:33|3836.47
07:47:34|3836.48
07:47:35|3836.48
07:47:36|3837.32
07:47:37|3837.08
07:47:38|3837.01
07:47:39|3837.01
07:47:40|3837.94
07:47:41|3838.65
07:47:42|3838.43
07:47:43|3838.42
07:47:44|3838.43
07:47:45|3837.84
07:47:46|3837.84
07:47:47|3837.92
07:47:48|3837.63
07:47:49|3837.63
07:47:50|3837.86
07:47:51|3837.64
07:47:52|3837.65
07:47:53|3837.85
07:47:54|3837.48
07:47:56|3837.87
07:47:57|3837.86
07:47:58|3837.08
07:47:59|3837.08
07:47:59|3837.08
07:48:01|3837.09
07:48:02|3837.34
07:48:03|3837.47
07:48:04|3837.5
07:48:06|3835.62
07:48:06|3835.61
07:48:07|3835.59
07:48:09|3835.08
07:48:09|3835.08
07:48:10|3835.08
07:48:11|3835.07
07:48:12|3835.6
07:48:15|3835.39
07:48:15|3836.17
07:48:16|3836.86
07:48:17|3836.43
07:48:18|3836.42
07:48:19|3837.13
07:48:20|3837.08
07:48:21|3836.67
07:48:22|3836.68
07:48:23|3836.43
07:48:24|3836.44
07:48:25|3836.42
07:48:26|3836.31
07:48:27|3835.58
07:48:28|3835.58
07:48:30|3833.92
07:48:31|3833.91
07:48:33|3833.92
07:48:35|3833.8
07:48:36|3833.91
07:48:36|3833.91
07:48:37|3833.91
07:48:38|3833.
07:48:40|3833.01
07:48:40|3833.01
07:48:41|3832.08
07:48:43|3832.06
07:48:43|3831.89
07:48:44|3831.13
07:48:45|3831.13
07:48:46|3831.17
07:48:48|3831.17
07:48:48|3830.09
07:48:50|3831.28
07:48:50|3831.21
07:48:51|3831.22
07:48:53|3830.8
07:48:54|3831.05
07:48:54|3830.66
07:48:55|3830.71
07:48:56|3830.52
07:48:57|3830.52
07:48:59|3830.22
07:49:00|3830.01
07:49:00|3830.47
07:49:02|3830.45
07:49:02|3830.21
07:49:04|3830.
07:49:04|3830.
07:49:05|3829.88
07:49:06|3829.68
07:49:07|3829.68
07:49:08|3829.68
07:49:09|3829.67
07:49:10|3829.67
07:49:11|3829.67
07:49:12|3829.65
07:49:13|3829.38
07:49:15|3829.
07:49:15|3829.01
07:49:17|3829.01
07:49:18|3829.01
07:49:18|3828.52
07:49:19|3828.01
07:49:20|3828.
07:49:21|3828.
07:49:22|3827.6
07:49:23|3827.6
07:49:24|3827.6
07:49:25|3827.59
07:49:26|3827.6
07:49:27|3827.14
07:49:28|3826.66
07:49:29|3826.95
07:49:32|3826.97
07:49:33|3826.98
07:49:35|3827.26
07:49:36|3827.27
07:49:38|3827.59
07:49:38|3827.59
07:49:40|3827.01
07:49:41|3827.01
07:49:41|3827.01
07:49:43|3827.04
07:49:43|3826.71
07:49:44|3827.03
07:49:46|3827.43
07:49:47|3827.71
07:49:47|3827.04
07:49:48|3826.82
07:49:49|3827.2
07:49:51|3827.35
07:49:51|3827.14
07:49:52|3827.3
07:49:54|3826.68
07:49:54|3826.68
07:49:55|3826.93
07:49:56|3826.92
07:49:58|3826.66
07:49:58|3826.65
07:49:59|3826.65
07:50:00|3826.17
07:50:01|3826.18
07:50:03|3826.18
07:50:04|3826.18
07:50:05|3826.18
07:50:05|3826.18
07:50:07|3826.17
07:50:08|3826.17
07:50:09|3826.16
07:50:09|3826.38
07:50:10|3827.32
07:50:11|3827.63
07:50:13|3827.58
07:50:14|3830.06
07:50:14|3828.64
07:50:16|3829.17
07:50:17|3828.61
07:50:18|3828.6
07:50:18|3829.03
07:50:19|3829.03
07:50:21|3828.67
07:50:21|3828.92
07:50:22|3828.63
07:50:24|3827.01
07:50:25|3827.41
07:50:26|3827.37
07:50:26|3827.25
07:50:27|3826.62
07:50:28|3826.62
07:50:29|3826.18
07:50:30|3826.17
07:50:33|3826.51
07:50:34|3826.87
07:50:36|3827.2
07:50:38|3826.83
07:50:38|3827.57
07:50:40|3827.89
07:50:41|3827.96
07:50:41|3827.57
07:50:43|3827.59
07:50:44|3828.54
07:50:45|3827.9
07:50:46|3827.9
07:50:47|3827.9
07:50:47|3827.7
07:50:49|3827.52
07:50:50|3826.73
07:50:51|3826.42
07:50:52|3826.61
07:50:53|3826.6
07:50:54|3826.61
07:50:55|3826.62
07:50:56|3827.
07:50:57|3826.67
07:50:58|3826.67
07:50:59|3827.34
07:51:00|3826.79
07:51:01|3827.7
07:51:02|3826.93
07:51:03|3828.61
07:51:04|3828.34
07:51:05|3828.09
07:51:06|3828.72
07:51:07|3828.72
07:51:08|3829.15
07:51:09|3829.15
07:51:10|3828.95
07:51:11|3828.95
07:51:12|3828.5
07:51:13|3828.32
07:51:14|3828.92
07:51:15|3828.92
07:51:16|3828.51
07:51:17|3828.51
07:51:18|3828.51
07:51:20|3828.66
07:51:21|3828.31
07:51:21|3828.31
07:51:23|3827.88
07:51:24|3828.5
07:51:25|3828.5
07:51:26|3827.75
07:51:27|3828.05
07:51:27|3828.5
07:51:29|3829.63
07:51:30|3830.03
07:51:30|3830.17
07:51:32|3830.16
07:51:34|3830.14
07:51:34|3830.58
07:51:37|3831.1
07:51:38|3830.4
07:51:38|3830.69
07:51:39|3830.72
07:51:40|3830.3
07:51:41|3830.3
07:51:42|3830.06
07:51:43|3830.08
07:51:45|3829.89
07:51:45|3829.57
07:51:46|3829.57
07:51:47|3829.29
07:51:48|3828.75
07:51:49|3828.48
07:51:50|3827.55
07:51:52|3827.67
07:51:52|3827.9
07:51:53|3827.05
07:51:54|3827.29
07:51:55|3827.84
07:51:56|3827.84
07:51:57|3827.99
07:51:58|3827.99
07:51:59|3827.97
07:52:00|3827.97
07:52:01|3827.56
07:52:02|3827.56
07:52:03|3827.48
07:52:04|3827.76
07:52:05|3827.76
07:52:06|3826.59
07:52:07|3826.58
07:52:08|3826.46
07:52:09|3826.39
07:52:10|3826.75
07:52:11|3826.65
07:52:12|3826.62
07:52:13|3826.93
07:52:14|3826.4
07:52:15|3826.58
07:52:16|3826.61
07:52:17|3827.56
07:52:18|3826.76
07:52:19|3826.71
07:52:20|3826.36
07:52:21|3826.24
07:52:22|3825.87
07:52:23|3825.72
07:52:24|3825.63
07:52:25|3825.55
07:52:26|3825.
07:52:27|3825.53
07:52:28|3825.29
07:52:29|3825.2
07:52:30|3825.01
07:52:32|3825.45
07:52:32|3825.3
07:52:34|3825.32
07:52:36|3825.27
07:52:37|3825.29
07:52:38|3826.52
07:52:39|3826.52
07:52:40|3826.76
07:52:42|3828.21
07:52:43|3828.57
07:52:44|3828.57
07:52:45|3828.54
07:52:46|3828.9
07:52:47|3828.12
07:52:48|3828.3
07:52:48|3828.59
07:52:49|3828.62
07:52:51|3828.36
07:52:52|3828.15
07:52:54|3828.7
07:52:55|3828.8
07:52:55|3828.79
07:52:56|3828.78
07:52:57|3828.92
07:52:58|3829.61
07:52:59|3830.39
07:53:00|3829.93
07:53:01|3830.33
07:53:02|3830.05
07:53:03|3830.03
07:53:05|3830.06
07:53:06|3829.32
07:53:07|3830.3
07:53:08|3829.98
07:53:09|3830.09
07:53:10|3829.77
07:53:11|3831.11
07:53:12|3830.84
07:53:13|3830.8
07:53:14|3830.8
07:53:15|3832.06
07:53:16|3830.95
07:53:17|3831.27
07:53:18|3830.97
07:53:19|3830.94
07:53:20|3830.94
07:53:21|3830.77
07:53:22|3829.83
07:53:23|3829.62
07:53:24|3829.01
07:53:25|3829.58
07:53:26|3829.83
07:53:27|3830.38
07:53:28|3830.44
07:53:29|3831.62
07:53:30|3832.25
07:53:31|3832.25
07:53:32|3833.13
07:53:33|3833.01
07:53:34|3832.57
07:53:36|3832.61
07:53:37|3833.12
07:53:38|3832.62
07:53:40|3832.7
07:53:42|3832.71
07:53:42|3832.67
07:53:44|3832.12
07:53:45|3831.85
07:53:45|3832.03
07:53:47|3832.09
07:53:48|3832.14
07:53:49|3832.13
07:53:50|3832.13
07:53:51|3832.06
07:53:51|3831.62
07:53:52|3830.87
07:53:54|3830.5
07:53:54|3830.62
07:53:56|3830.53
07:53:57|3830.57
07:53:57|3830.02
07:53:59|3830.07
07:53:59|3830.07
07:54:01|3830.02
07:54:01|3830.01
07:54:03|3828.54
07:54:05|3828.82
07:54:06|3828.51
07:54:06|3828.51
07:54:08|3828.5
07:54:09|3828.09
07:54:10|3828.09
07:54:10|3828.09
07:54:11|3828.5
07:54:12|3828.33
07:54:15|3826.68
07:54:15|3826.93
07:54:17|3826.93
07:54:17|3826.93
07:54:19|3827.28
07:54:20|3827.07
07:54:20|3827.2
07:54:21|3826.97
07:54:22|3826.24
07:54:23|3825.69
07:54:24|3825.69
07:54:25|3825.68
07:54:27|3825.68
07:54:28|3825.55
07:54:28|3825.55
07:54:30|3825.55
07:54:31|3825.54
07:54:31|3825.54
07:54:32|3825.54
07:54:33|3825.54
07:54:34|3825.69
07:54:37|3825.69
07:54:38|3825.99
07:54:39|3825.86
07:54:39|3825.65
07:54:40|3825.65
07:54:42|3825.5
07:54:43|3825.5
07:54:44|3824.
07:54:45|3824.23
07:54:47|3824.69
07:54:48|3824.69
07:54:48|3824.69
07:54:50|3824.25
07:54:51|3824.97
07:54:52|3824.33
07:54:53|3824.4
07:54:54|3824.4
07:54:54|3825.32
07:54:56|3825.52
07:54:57|3825.52
07:54:58|3824.88
07:54:59|3825.53
07:55:01|3826.75
07:55:02|3826.16
07:55:03|3826.24
07:55:03|3826.52
07:55:04|3826.26
07:55:05|3826.25
07:55:06|3826.25
07:55:08|3826.88
07:55:08|3826.23
07:55:10|3826.23
07:55:10|3827.37
07:55:11|3828.06
07:55:12|3828.18
07:55:14|3828.4
07:55:15|3828.2
07:55:15|3828.51
07:55:16|3828.51
07:55:17|3830.
07:55:19|3830.4
07:55:20|3830.05
07:55:20|3829.99
07:55:22|3830.
07:55:22|3829.99
07:55:24|3831.54
07:55:24|3831.54
07:55:25|3831.54
07:55:26|3831.54
07:55:27|3831.53
07:55:28|3831.53
07:55:30|3832.52
07:55:31|3832.52
07:55:31|3832.52
07:55:32|3831.54
07:55:33|3832.31
07:55:34|3833.58
07:55:35|3833.81
07:55:38|3833.55
07:55:39|3833.55
07:55:41|3833.47
07:55:42|3833.31
07:55:43|3833.31
07:55:44|3833.3
07:55:45|3833.33
07:55:47|3833.33
07:55:47|3833.67
07:55:49|3834.82
07:55:50|3834.89
07:55:51|3833.37
07:55:52|3833.52
07:55:53|3833.52
07:55:54|3833.52
07:55:55|3833.38
07:55:56|3833.37
07:55:57|3833.94
07:55:58|3833.38
07:55:59|3832.09
07:56:00|3832.08
07:56:01|3832.05
07:56:02|3831.55
07:56:04|3832.44
07:56:04|3832.44
07:56:06|3832.44
07:56:08|3833.13
07:56:08|3833.12
07:56:09|3833.12
07:56:10|3833.12
07:56:11|3833.12
07:56:12|3832.04
07:56:13|3831.8
07:56:14|3832.34
07:56:15|3832.34
07:56:16|3832.32
07:56:17|3832.32
07:56:18|3831.8
07:56:19|3831.8
07:56:20|3831.8
07:56:22|3831.8
07:56:22|3832.32
07:56:23|3832.3
07:56:24|3831.69
07:56:25|3831.69
07:56:26|3831.69
07:56:27|3831.99
07:56:28|3831.99
07:56:29|3831.87
07:56:30|3832.33
07:56:31|3832.32
07:56:32|3832.32
07:56:33|3832.23
07:56:34|3832.23
07:56:35|3832.32
07:56:36|3832.32
07:56:38|3832.32
07:56:40|3832.63
07:56:42|3832.69
07:56:44|3832.16
07:56:44|3832.44
07:56:45|3832.27
07:56:47|3832.05
07:56:47|3832.49
07:56:49|3832.86
07:56:49|3833.93
07:56:50|3833.93
07:56:51|3833.93
07:56:52|3833.94
07:56:53|3834.51
07:56:54|3835.56
07:56:55|3835.47
07:56:56|3835.47
07:56:57|3834.94
07:56:58|3834.94
07:56:59|3834.01
07:57:00|3834.14
07:57:01|3834.11
07:57:02|3834.52
07:57:03|3835.33
07:57:04|3835.13
07:57:05|3835.13
07:57:06|3835.13
07:57:07|3835.47
07:57:09|3835.14
07:57:10|3835.14
07:57:11|3835.14
07:57:12|3835.13
07:57:13|3835.13
07:57:14|3835.13
07:57:15|3835.57
07:57:16|3835.5
07:57:17|3835.71
07:57:18|3835.78
07:57:19|3835.78
07:57:20|3835.75
07:57:21|3835.76
07:57:22|3835.49
07:57:23|3835.46
07:57:24|3835.46
07:57:25|3835.25
07:57:26|3834.14
07:57:27|3834.68
07:57:28|3834.73
07:57:29|3834.73
07:57:30|3834.75
07:57:31|3834.75
07:57:32|3834.89
07:57:33|3834.13
07:57:34|3833.06
07:57:35|3833.06
07:57:36|3833.06
07:57:37|3833.05
07:57:38|3833.05
07:57:40|3831.88
07:57:42|3831.54
07:57:43|3831.1
07:57:44|3830.15
07:57:44|3830.15
07:57:46|3830.
07:57:46|3829.82
07:57:47|3828.55
07:57:49|3828.55
07:57:50|3830.14
07:57:51|3831.68
07:57:52|3831.51
07:57:52|3831.41
07:57:53|3831.42
07:57:54|3831.42
07:57:56|3832.48
07:57:58|3832.18
07:57:59|3832.18
07:58:00|3832.62
07:58:01|3832.71
07:58:01|3830.58
07:58:04|3830.7
07:58:04|3831.15
07:58:05|3830.77
07:58:07|3829.66
07:58:07|3830.99
07:58:08|3830.92
07:58:09|3830.53
07:58:10|3830.66
07:58:11|3831.61
07:58:12|3831.32
07:58:13|3830.15
07:58:14|3829.66
07:58:15|3829.66
07:58:16|3828.92
07:58:17|3827.49
07:58:18|3826.64
07:58:19|3827.02
07:58:20|3827.12
07:58:21|3827.68
07:58:22|3828.3
07:58:23|3828.3
07:58:24|3828.3
07:58:25|3828.3
07:58:26|3828.29
07:58:27|3828.29
07:58:28|3828.29
07:58:29|3828.3
07:58:30|3828.3
07:58:32|3828.3
07:58:32|3828.29
07:58:33|3828.29
07:58:34|3828.3
07:58:35|3828.3
07:58:36|3829.64
07:58:37|3829.87
07:58:38|3829.86
07:58:39|3830.55
07:58:41|3832.3
07:58:42|3833.18
07:58:43|3833.18
07:58:45|3832.58
07:58:46|3832.61
07:58:48|3832.95
07:58:48|3834.12
07:58:50|3833.91
07:58:50|3833.53
07:58:51|3832.63
07:58:53|3832.64
07:58:54|3832.64
07:58:54|3831.03
07:58:55|3831.74
07:58:56|3831.73
07:58:58|3831.06
07:58:59|3831.1
07:59:00|3831.1
07:59:00|3831.53
07:59:01|3831.53
07:59:03|3831.58
07:59:04|3831.08
07:59:05|3831.3
07:59:05|3831.07
07:59:06|3831.06
07:59:08|3830.07
07:59:09|3829.46
07:59:11|3829.34
07:59:12|3830.93
07:59:13|3830.09
07:59:14|3832.07
07:59:14|3830.85
07:59:15|3830.83
07:59:17|3831.59
07:59:17|3830.85
07:59:19|3830.84
07:59:19|3830.85
07:59:21|3830.85
07:59:21|3830.01
07:59:22|3829.47
07:59:23|3829.19
07:59:25|3829.19
07:59:26|3829.49
07:59:26|3829.49
07:59:27|3829.49
07:59:29|3829.49
07:59:30|3829.53
07:59:30|3829.49
07:59:32|3828.98
07:59:32|3828.7
07:59:35|3829.01
07:59:35|3829.37
07:59:36|3828.5
07:59:37|3827.76
07:59:38|3827.33
07:59:39|3827.55
07:59:40|3827.56
07:59:42|3827.56
07:59:44|3827.93
07:59:45|3827.58
07:59:46|3825.99
07:59:48|3825.66
07:59:49|3825.03
07:59:49|3825.03
07:59:52|3825.06
07:59:53|3825.4
07:59:53|3826.37
07:59:55|3826.41
07:59:56|3825.67
07:59:57|3825.01
07:59:58|3825.01
07:59:58|3825.
08:00:00|3823.91
08:00:00|3824.35
08:00:02|3824.35
08:00:02|3824.98
08:00:04|3825.79
08:00:05|3825.09
08:00:05|3824.79
08:00:06|3824.5
08:00:07|3824.55
08:00:08|3823.44
08:00:09|3823.76
08:00:10|3824.09
08:00:11|3824.1
08:00:12|3824.85
08:00:13|3824.97
08:00:14|3824.41
08:00:15|3824.36
08:00:16|3824.09
08:00:17|3823.47
08:00:18|3822.4
08:00:20|3822.44
08:00:20|3822.7
08:00:21|3823.43
08:00:22|3823.43
08:00:23|3824.43
08:00:24|3824.45
08:00:25|3824.71
08:00:26|3824.87
08:00:27|3826.08
08:00:28|3825.56
08:00:29|3827.08
08:00:30|3827.26
08:00:31|3826.83
08:00:32|3826.76
08:00:33|3826.76
08:00:34|3826.43
08:00:36|3826.1
08:00:36|3825.44
08:00:37|3825.64
08:00:39|3825.51
08:00:39|3825.72
08:00:40|3825.66
08:00:41|3825.84
08:00:42|3825.89
08:00:44|3824.95
08:00:46|3824.49
08:00:46|3824.06
08:00:48|3824.04
08:00:48|3823.44
08:00:50|3823.37
08:00:52|3823.21
08:00:53|3823.23
08:00:54|3823.23
08:00:55|3823.22
08:00:56|3823.22
08:00:57|3823.21
08:00:58|3823.2
08:01:00|3823.26
08:01:01|3823.19
08:01:02|3824.19
08:01:03|3824.81
08:01:04|3824.21
08:01:04|3824.21
08:01:05|3823.88
08:01:07|3823.85
08:01:07|3823.85
08:01:08|3823.85
08:01:09|3823.47
08:01:11|3822.63
08:01:12|3822.9
08:01:13|3822.91
08:01:13|3823.41
08:01:15|3824.66
08:01:16|3824.65
08:01:18|3824.39
08:01:19|3824.32
08:01:19|3824.63
08:01:20|3824.33
08:01:21|3824.32
08:01:23|3825.35
08:01:23|3825.52
08:01:24|3825.52
08:01:25|3825.59
08:01:26|3825.59
08:01:28|3825.55
08:01:29|3825.54
08:01:29|3825.54
08:01:30|3825.55
08:01:31|3825.55
08:01:32|3825.55
08:01:33|3825.66
08:01:34|3825.65
08:01:35|3825.65
08:01:37|3825.7
08:01:37|3825.7
08:01:38|3824.32
08:01:40|3823.42
08:01:41|3823.41
08:01:42|3823.22
08:01:44|3823.34
08:01:46|3823.42
08:01:47|3823.48
08:01:49|3823.72
08:01:51|3823.61
08:01:52|3823.43
08:01:53|3823.43
08:01:55|3823.47
08:01:55|3823.47
08:01:56|3823.47
08:01:57|3822.41
08:01:58|3822.41
08:01:59|3822.42
08:02:00|3823.1
08:02:01|3823.55
08:02:03|3823.13
08:02:04|3823.13
08:02:05|3822.16
08:02:06|3821.52
08:02:07|3821.88
08:02:08|3822.
08:02:09|3822.89
08:02:10|3822.88
08:02:11|3822.02
08:02:12|3822.02
08:02:13|3822.14
08:02:14|3821.
08:02:15|3821.
08:02:16|3820.76
08:02:17|3821.37
08:02:18|3821.37
08:02:19|3821.86
08:02:20|3821.85
08:02:21|3821.6
08:02:22|3821.86
08:02:23|3821.86
08:02:24|3821.84
08:02:25|3821.63
08:02:26|3823.21
08:02:27|3823.22
08:02:28|3823.22
08:02:29|3823.68
08:02:30|3823.7
08:02:31|3823.7
08:02:32|3823.7
08:02:33|3823.7
08:02:34|3823.23
08:02:35|3822.88
08:02:36|3823.31
08:02:37|3822.89
08:02:38|3823.07
08:02:39|3823.07
08:02:40|3823.62
08:02:41|3823.7
08:02:42|3823.71
08:02:43|3823.71
08:02:44|3823.7
08:02:46|3823.71
08:02:47|3821.
08:02:47|3820.99
08:02:49|3820.99
08:02:50|3821.
08:02:51|3821.
08:02:53|3822.18
08:02:55|3822.18
08:02:56|3822.15
08:02:57|3822.53
08:02:58|3822.49
08:02:58|3822.19
08:03:00|3822.18
08:03:01|3822.08
08:03:02|3821.03
08:03:02|3820.
08:03:04|3818.5
08:03:05|3818.44
08:03:05|3818.92
08:03:07|3818.35
08:03:08|3817.42
08:03:08|3816.72
08:03:10|3816.99
08:03:10|3817.
08:03:11|3817.97
08:03:12|3817.43
08:03:14|3817.42
08:03:14|3817.43
08:03:15|3817.42
08:03:17|3816.22
08:03:17|3816.37
08:03:20|3817.83
08:03:20|3817.36
08:03:21|3816.37
08:03:22|3817.18
08:03:23|3817.82
08:03:24|3817.28
08:03:25|3816.51
08:03:26|3816.66
08:03:27|3816.25
08:03:28|3816.26
08:03:29|3816.25
08:03:30|3816.03
08:03:31|3816.03
08:03:32|3816.03
08:03:33|3815.31
08:03:34|3817.82
08:03:35|3817.04
08:03:36|3815.71
08:03:37|3815.68
08:03:38|3815.54
08:03:39|3814.27
08:03:40|3814.93
08:03:41|3815.33
08:03:42|3814.85
08:03:43|3814.85
08:03:44|3814.14
08:03:46|3814.6
08:03:47|3814.84
08:03:48|3814.
08:03:50|3813.
08:03:51|3812.62
08:03:52|3812.53
08:03:53|3811.77
08:03:54|3810.5
08:03:55|3810.95
08:03:57|3810.51
08:03:57|3811.73
08:03:58|3811.03
08:03:59|3811.76
08:04:01|3811.88
08:04:01|3812.15
08:04:02|3811.97
08:04:04|3812.93
08:04:05|3812.92
08:04:05|3812.53
08:04:07|3812.53
08:04:07|3812.5
08:04:09|3812.57
08:04:10|3812.91
08:04:10|3812.85
08:04:11|3812.03
08:04:12|3812.34
08:04:14|3812.43
08:04:14|3812.48
08:04:16|3812.68
08:04:17|3812.91
08:04:17|3812.91
08:04:19|3812.92
08:04:19|3813.07
08:04:20|3813.4
08:04:21|3813.19
08:04:22|3813.19
08:04:24|3812.67
08:04:24|3812.67
08:04:25|3813.19
08:04:26|3813.56
08:04:27|3813.63
08:04:28|3813.63
08:04:30|3813.76
08:04:30|3813.58
08:04:33|3812.46
08:04:33|3812.41
08:04:34|3812.43
08:04:35|3812.48
08:04:36|3811.61
08:04:37|3811.55
08:04:38|3811.61
08:04:39|3811.61
08:04:41|3811.09
08:04:43|3811.08
08:04:44|3810.55
08:04:45|3810.52
08:04:45|3810.1
08:04:47|3810.13
08:04:49|3810.36
08:04:51|3810.41
08:04:52|3810.29
08:04:54|3810.28
08:04:54|3810.28
08:04:56|3810.41
08:04:57|3809.28
08:04:58|3810.24
08:04:59|3811.09
08:05:00|3811.09
08:05:01|3811.09
08:05:02|3810.97
08:05:03|3810.84
08:05:04|3810.03
08:05:05|3810.03
08:05:07|3810.02
08:05:07|3810.03
08:05:08|3810.12
08:05:09|3810.35
08:05:11|3810.42
08:05:12|3810.42
08:05:13|3811.6
08:05:14|3811.61
08:05:15|3811.61
08:05:16|3811.87
08:05:17|3813.
08:05:18|3813.18
08:05:19|3813.18
08:05:20|3812.6
08:05:20|3812.61
08:05:22|3812.64
08:05:23|3811.53
08:05:24|3811.51
08:05:25|3811.66
08:05:26|3811.76
08:05:27|3811.66
08:05:28|3811.88
08:05:30|3813.
08:05:31|3812.85
08:05:32|3812.82
08:05:33|3812.65
08:05:34|3812.19
08:05:35|3812.26
08:05:36|3812.52
08:05:36|3812.51
08:05:38|3812.21
08:05:39|3811.1
08:05:40|3811.37
08:05:40|3811.11
08:05:42|3811.33
08:05:43|3811.33
08:05:44|3810.95
08:05:45|3810.7
08:05:46|3810.71
08:05:48|3811.31
08:05:50|3812.24
08:05:51|3812.27
08:05:53|3812.27
08:05:54|3812.49
08:05:55|3810.68
08:05:56|3810.34
08:05:57|3810.35
08:05:58|3811.25
08:05:59|3812.61
08:06:01|3813.61
08:06:01|3813.
08:06:02|3813.08
08:06:03|3813.11
08:06:04|3814.19
08:06:05|3814.35
08:06:06|3815.23
08:06:07|3814.92
08:06:09|3814.75
08:06:09|3815.23
08:06:10|3815.78
08:06:11|3815.78
08:06:13|3815.78
08:06:13|3815.79
08:06:14|3814.82
08:06:16|3815.44
08:06:16|3815.44
08:06:17|3815.45
08:06:18|3815.77
08:06:19|3815.77
08:06:20|3816.01
08:06:21|3815.61
08:06:23|3815.65
08:06:23|3815.06
08:06:24|3814.78
08:06:25|3814.95
08:06:26|3815.72
08:06:27|3815.65
08:06:28|3815.62
08:06:30|3815.31
08:06:31|3815.69
08:06:32|3815.23
08:06:34|3815.64
08:06:34|3818.25
08:06:36|3818.06
08:06:37|3817.14
08:06:38|3817.11
08:06:39|3817.12
08:06:40|3816.85
08:06:41|3816.94
08:06:42|3816.95
08:06:43|3817.12
08:06:44|3817.32
08:06:45|3817.32
08:06:46|3817.33
08:06:48|3815.81
08:06:49|3816.09
08:06:51|3815.91
08:06:53|3815.88
08:06:54|3816.21
08:06:55|3817.18
08:06:55|3817.31
08:06:57|3817.06
08:06:58|3816.7
08:06:59|3817.33
08:07:00|3816.85
08:07:01|3816.85
08:07:03|3816.77
08:07:03|3817.72
08:07:04|3817.33
08:07:05|3817.72
08:07:06|3817.72
08:07:07|3817.93
08:07:08|3817.94
08:07:09|3817.96
08:07:10|3818.02
08:07:11|3818.02
08:07:12|3818.02
08:07:13|3818.01
08:07:14|3818.01
08:07:15|3817.71
08:07:17|3817.72
08:07:17|3817.85
08:07:18|3817.53
08:07:19|3817.91
08:07:20|3817.88
08:07:21|3817.83
08:07:22|3817.75
08:07:23|3817.92
08:07:24|3817.74
08:07:25|3818.37
08:07:26|3818.29
08:07:27|3818.19
08:07:28|3817.48
08:07:29|3817.48
08:07:30|3817.64
08:07:31|3817.68
08:07:32|3818.1
08:07:33|3818.1
08:07:35|3817.79
08:07:35|3817.79
08:07:36|3817.76
08:07:37|3817.89
08:07:38|3817.76
08:07:39|3822.85
08:07:41|3824.31
08:07:41|3822.63
08:07:43|3822.98
08:07:43|3822.98
08:07:45|3824.08
08:07:45|3824.08
08:07:46|3823.22
08:07:47|3823.
08:07:50|3823.
08:07:51|3823.57
08:07:53|3823.57
08:07:54|3823.58
08:07:56|3824.35
08:07:57|3824.36
08:07:59|3825.13
08:08:00|3826.3
08:08:00|3826.31
08:08:01|3825.13
08:08:02|3823.7
08:08:04|3825.16
08:08:04|3826.24
08:08:06|3826.66
08:08:06|3827.24
08:08:07|3827.36
08:08:08|3827.59
08:08:09|3828.
08:08:10|3827.76
08:08:11|3827.77
08:08:12|3828.12
08:08:14|3828.13
08:08:14|3828.13
08:08:15|3827.6
08:08:17|3826.46
08:08:17|3826.01
08:08:18|3826.37
08:08:20|3826.37
08:08:21|3826.32
08:08:22|3827.05
08:08:22|3827.02
08:08:24|3826.83
08:08:25|3827.97
08:08:26|3827.55
08:08:28|3827.92
08:08:28|3827.8
08:08:30|3827.8
08:08:31|3827.81
08:08:31|3827.31
08:08:33|3827.32
08:08:33|3827.46
08:08:35|3827.06
08:08:35|3826.94
08:08:36|3826.48
08:08:38|3826.47
08:08:39|3826.36
08:08:39|3826.35
08:08:40|3826.47
08:08:41|3826.46
08:08:44|3826.24
08:08:44|3826.
08:08:45|3826.69
08:08:47|3826.47
08:08:47|3826.93
08:08:48|3827.37
08:08:50|3827.37
08:08:52|3827.45
08:08:53|3827.16
08:08:54|3826.48
08:08:56|3826.47
08:08:57|3825.98
08:08:59|3826.06
08:08:59|3824.99
08:09:01|3825.64
08:09:02|3826.48
08:09:02|3826.48
08:09:03|3826.49
08:09:05|3826.49
08:09:06|3826.49
08:09:07|3826.05
08:09:07|3826.05
08:09:08|3825.95
08:09:10|3825.95
08:09:11|3825.7
08:09:11|3826.2
08:09:12|3825.68
08:09:14|3825.99
08:09:15|3824.99
08:09:15|3824.87
08:09:16|3824.87
08:09:17|3824.8
08:09:18|3824.54
08:09:19|3824.92
08:09:20|3824.94
08:09:22|3824.93
08:09:22|3824.93
08:09:23|3825.23
08:09:25|3825.03
08:09:26|3825.01
08:09:26|3825.01
08:09:27|3825.
08:09:28|3825.01
08:09:29|3825.
08:09:31|3825.
08:09:31|3825.01
08:09:32|3825.
08:09:33|3825.55
08:09:34|3825.17
08:09:35|3825.5
08:09:37|3825.17
08:09:37|3825.18
08:09:38|3825.18
08:09:40|3825.47
08:09:41|3826.2
08:09:41|3826.47
08:09:42|3826.2
08:09:44|3826.48
08:09:44|3826.43
08:09:45|3825.41
08:09:47|3825.53
08:09:47|3825.55
08:09:48|3825.55
08:09:49|3825.53
08:09:52|3825.52
08:09:53|3824.42
08:09:54|3823.98
08:09:56|3823.58
08:09:58|3823.6
08:09:59|3823.57
08:09:59|3823.23
08:10:00|3823.54
08:10:01|3823.54
08:10:04|3823.1
08:10:05|3823.51
08:10:06|3823.52
08:10:07|3823.52
08:10:08|3824.39
08:10:09|3825.41
08:10:10|3825.41
08:10:11|3826.56
08:10:12|3826.56
08:10:13|3824.46
08:10:14|3825.01
08:10:15|3826.57
08:10:16|3827.45
08:10:17|3827.46
08:10:19|3827.88
08:10:20|3828.88
08:10:20|3828.43
08:10:22|3828.48
08:10:23|3828.69
08:10:23|3828.69
08:10:25|3828.69
08:10:25|3829.1
08:10:26|3829.62
08:10:28|3829.62
08:10:29|3829.63
08:10:29|3830.
08:10:31|3830.46
08:10:32|3830.17
08:10:33|3830.17
08:10:34|3831.15
08:10:35|3830.18
08:10:36|3829.46
08:10:37|3830.17
08:10:37|3830.18
08:10:38|3829.46
08:10:40|3828.77
08:10:41|3828.77
08:10:42|3828.77
08:10:43|3829.59
08:10:44|3829.39
08:10:45|3829.2
08:10:46|3829.86
08:10:47|3829.58
08:10:47|3829.58
08:10:49|3829.59
08:10:50|3829.89
08:10:51|3829.56
08:10:53|3827.88
08:10:54|3827.8
08:10:56|3827.83
08:10:57|3828.25
08:10:58|3829.13
08:10:59|3828.5
08:11:00|3828.15
08:11:01|3828.25
08:11:03|3828.29
08:11:03|3828.29
08:11:04|3828.29
08:11:05|3828.29
08:11:06|3828.
08:11:07|3826.57
08:11:08|3827.
08:11:09|3827.01
08:11:10|3827.01
08:11:11|3827.01
08:11:12|3827.33
08:11:13|3827.84
08:11:14|3828.5
08:11:15|3828.5
08:11:16|3828.24
08:11:17|3828.24
08:11:18|3828.15
08:11:19|3828.47
08:11:20|3828.64
08:11:21|3829.02
08:11:22|3829.02
08:11:23|3829.02
08:11:24|3829.38
08:11:25|3829.39
08:11:26|3829.39
08:11:27|3829.2
08:11:28|3829.2
08:11:29|3828.47
08:11:30|3828.47
08:11:31|3828.47
08:11:32|3828.78
08:11:33|3829.
08:11:34|3829.
08:11:35|3829.
08:11:36|3829.
08:11:37|3828.99
08:11:39|3828.99
08:11:40|3829.
08:11:41|3829.63
08:11:42|3829.99
08:11:43|3829.79
08:11:44|3830.
08:11:45|3830.31
08:11:46|3830.02
08:11:47|3830.
08:11:48|3829.02
08:11:49|3828.08
08:11:50|3828.35
08:11:51|3828.35
08:11:52|3828.83
08:11:54|3827.42
08:11:56|3827.96
08:11:58|3828.42
08:11:59|3828.42
08:12:01|3827.58
08:12:02|3829.
08:12:03|3830.06
08:12:04|3829.6
08:12:05|3828.95
08:12:06|3828.99
08:12:06|3829.38
08:12:09|3829.38
08:12:10|3827.46
08:12:11|3827.3
08:12:12|3827.44
08:12:14|3828.73
08:12:14|3828.73
08:12:15|3828.8
08:12:16|3828.88
08:12:17|3829.52
08:12:18|3828.97
08:12:19|3829.16
08:12:20|3829.52
08:12:21|3829.53
08:12:23|3829.49
08:12:23|3829.48
08:12:24|3829.53
08:12:25|3829.61
08:12:26|3830.37
08:12:27|3830.38
08:12:28|3828.89
08:12:30|3828.89
08:12:30|3828.89
08:12:31|3829.19
08:12:33|3829.35
08:12:33|3828.95
08:12:34|3828.9
08:12:35|3828.89
08:12:37|3828.9
08:12:37|3829.3
08:12:39|3829.36
08:12:40|3829.36
08:12:41|3829.59
08:12:41|3829.41
08:12:42|3829.41
08:12:43|3830.
08:12:44|3830.82
08:12:46|3830.83
08:12:46|3831.38
08:12:47|3831.38
08:12:49|3831.7
08:12:49|3831.5
08:12:50|3831.29
08:12:51|3830.41
08:12:53|3830.37
08:12:55|3829.77
08:12:56|3829.79
08:12:58|3828.96
08:12:59|3828.91
08:13:00|3828.91
08:13:01|3829.65
08:13:02|3828.72
08:13:03|3828.36
08:13:04|3828.35
08:13:05|3828.09
08:13:06|3828.01
08:13:07|3828.01
08:13:08|3828.08
08:13:09|3828.08
08:13:10|3828.35
08:13:11|3828.23
08:13:12|3828.23
08:13:13|3828.36
08:13:14|3828.61
08:13:15|3828.61
08:13:16|3828.91
08:13:17|3828.91
08:13:18|3829.37
08:13:19|3829.72
08:13:20|3829.71
08:13:21|3829.72
08:13:22|3829.71
08:13:23|3830.
08:13:24|3829.99
08:13:25|3830.
08:13:26|3830.
08:13:27|3830.
08:13:28|3830.37
08:13:29|3831.13
08:13:30|3831.13
08:13:31|3831.14
08:13:32|3831.14
08:13:33|3831.13
08:13:34|3830.85
08:13:35|3830.85
08:13:36|3830.85
08:13:37|3831.14
08:13:38|3831.15
08:13:39|3831.28
08:13:40|3830.93
08:13:41|3830.73
08:13:42|3830.73
08:13:43|3830.98
08:13:44|3830.98
08:13:45|3830.98
08:13:46|3830.73
08:13:47|3831.
08:13:48|3830.99
08:13:49|3831.
08:13:50|3830.97
08:13:51|3830.99
08:13:52|3830.99
08:13:53|3830.05
08:13:54|3830.01
08:13:56|3830.08
08:13:57|3830.2
08:13:58|3829.01
08:14:00|3829.01
08:14:02|3829.
08:14:02|3826.8
08:14:04|3827.07
08:14:06|3829.36
08:14:08|3829.36
08:14:08|3829.38
08:14:10|3829.38
08:14:10|3830.75
08:14:11|3830.97
08:14:13|3830.75
08:14:14|3829.84
08:14:14|3830.04
08:14:15|3830.37
08:14:17|3830.19
08:14:18|3830.19
08:14:18|3830.
08:14:19|3830.
08:14:20|3830.04
08:14:22|3830.88
08:14:22|3828.7
08:14:23|3829.17
08:14:24|3828.74
08:14:27|3827.88
08:14:27|3827.89
08:14:29|3828.36
08:14:29|3828.25
08:14:30|3828.24
08:14:31|3828.24
08:14:32|3828.24
08:14:33|3826.91
08:14:34|3826.62
08:14:35|3826.62
08:14:36|3826.92
08:14:37|3826.92
08:14:38|3826.92
08:14:39|3826.92
08:14:40|3827.16
08:14:41|3827.3
08:14:42|3827.26
08:14:43|3826.64
08:14:44|3826.57
08:14:45|3825.52
08:14:46|3825.51
08:14:47|3825.51
08:14:48|3825.83
08:14:49|3825.78
08:14:50|3825.53
08:14:51|3825.84
08:14:52|3825.84
08:14:53|3827.16
08:14:55|3827.49
08:14:57|3827.49
08:14:58|3827.48
08:14:59|3827.12
08:15:01|3827.11
08:15:02|3826.34
08:15:03|3826.12
08:15:04|3826.34
08:15:05|3826.17
08:15:06|3825.51
08:15:07|3825.51
08:15:07|3825.51
08:15:09|3826.14
08:15:10|3827.09
08:15:11|3827.09
08:15:12|3826.52
08:15:12|3826.52
08:15:15|3826.52
08:15:15|3826.52
08:15:16|3827.04
08:15:17|3827.05
08:15:19|3827.3
08:15:20|3826.96
08:15:20|3828.98
08:15:21|3828.95
08:15:22|3829.54
08:15:23|3828.34
08:15:24|3828.72
08:15:25|3829.16
08:15:26|3828.82
08:15:28|3828.82
08:15:29|3828.82
08:15:29|3828.82
08:15:30|3828.79
08:15:32|3828.88
08:15:32|3829.99
08:15:33|3830.
08:15:35|3830.46
08:15:35|3830.08
08:15:36|3830.08
08:15:37|3830.08
08:15:40|3830.01
08:15:41|3830.33
08:15:42|3830.33
08:15:43|3830.33
08:15:44|3830.13
08:15:45|3830.97
08:15:46|3830.97
08:15:47|3830.38
08:15:48|3830.45
08:15:49|3830.54
08:15:50|3830.97
08:15:51|3830.48
08:15:52|3828.99
08:15:53|3827.76
08:15:54|3828.56
08:15:55|3828.55
08:15:56|3829.46
08:15:57|3829.69
08:15:58|3830.97
08:16:00|3830.97
08:16:01|3830.98
08:16:02|3830.97
08:16:03|3830.98
08:16:04|3831.19
08:16:04|3831.69
08:16:06|3831.69
08:16:07|3831.7
08:16:08|3831.7
08:16:09|3831.92
08:16:10|3831.7
08:16:11|3831.25
08:16:12|3831.25
08:16:13|3831.25
08:16:15|3831.63
08:16:15|3831.33
08:16:16|3831.34
08:16:18|3831.34
08:16:19|3831.77
08:16:19|3832.
08:16:21|3832.
08:16:21|3832.
08:16:23|3831.99
08:16:24|3832.46
08:16:24|3832.92
08:16:26|3832.67
08:16:27|3832.67
08:16:27|3832.67
08:16:29|3832.67
08:16:30|3832.68
08:16:31|3832.68
08:16:31|3832.6
08:16:33|3832.47
08:16:34|3832.32
08:16:35|3830.99
08:16:36|3831.48
08:16:37|3831.55
08:16:38|3831.55
08:16:39|3831.55
08:16:39|3831.67
08:16:41|3831.67
08:16:42|3831.99
08:16:43|3832.04
08:16:44|3832.07
08:16:45|3831.94
08:16:45|3832.07
08:16:47|3832.07
08:16:47|3832.07
08:16:48|3832.07
08:16:50|3832.08
08:16:51|3832.26
08:16:51|3832.26
08:16:53|3832.25
08:16:54|3832.26
08:16:55|3832.25
08:16:56|3832.25
08:16:57|3832.25
08:16:59|3832.25
08:16:59|3832.24
08:17:02|3832.24
08:17:02|3832.31
08:17:04|3833.59
08:17:05|3834.12
08:17:06|3832.94
08:17:07|3832.94
08:17:08|3833.79
08:17:09|3833.17
08:17:10|3833.53
08:17:11|3833.53
08:17:12|3833.54
08:17:13|3833.74
08:17:14|3833.66
08:17:15|3833.79
08:17:16|3833.57
08:17:17|3834.23
08:17:18|3834.15
08:17:20|3833.92
08:17:21|3833.55
08:17:22|3834.
08:17:23|3834.14
08:17:23|3834.12
08:17:25|3834.13
08:17:26|3834.89
08:17:27|3834.89
08:17:28|3834.99
08:17:29|3834.9
08:17:30|3834.52
08:17:31|3834.52
08:17:32|3834.66
08:17:33|3833.82
08:17:34|3834.14
08:17:35|3834.15
08:17:35|3834.15
08:17:37|3834.15
08:17:37|3834.15
08:17:39|3834.15
08:17:40|3834.16
08:17:41|3834.16
08:17:42|3834.15
08:17:43|3834.01
08:17:44|3834.01
08:17:44|3834.
08:17:46|3834.
08:17:46|3833.61
08:17:48|3833.61
08:17:49|3833.61
08:17:51|3833.74
08:17:51|3833.74
08:17:52|3833.76
08:17:54|3833.77
08:17:54|3833.76
08:17:55|3833.76
08:17:56|3833.77
08:17:57|3833.76
08:18:00|3833.53
08:18:00|3833.53
08:18:02|3833.78
08:18:03|3833.57
08:18:04|3833.59
08:18:05|3832.53
08:18:06|3832.54
08:18:07|3832.5
08:18:08|3832.61
08:18:09|3832.62
08:18:10|3832.5
08:18:11|3832.5
08:18:12|3832.
08:18:13|3832.01
08:18:14|3832.
08:18:15|3832.01
08:18:16|3832.37
08:18:17|3832.52
08:18:18|3832.28
08:18:19|3832.27
08:18:20|3831.55
08:18:21|3831.07
08:18:22|3831.06
08:18:23|3831.08
08:18:24|3831.07
08:18:25|3831.07
08:18:26|3831.08
08:18:27|3831.08
08:18:28|3831.07
08:18:29|3831.01
08:18:30|3830.99
08:18:31|3830.99
08:18:32|3831.
08:18:33|3831.
08:18:34|3831.
08:18:35|3831.07
08:18:36|3831.73
08:18:37|3831.99
08:18:38|3831.76
08:18:39|3831.76
08:18:41|3832.
08:18:42|3831.4
08:18:43|3831.4
08:18:44|3831.4
08:18:44|3832.82
08:18:46|3832.82
08:18:47|3831.76
08:18:47|3831.66
08:18:49|3831.07
08:18:50|3831.07
08:18:51|3831.06
08:18:52|3831.06
08:18:53|3830.
08:18:54|3830.
08:18:55|3830.
08:18:55|3829.81
08:18:57|3829.84
08:18:58|3829.83
08:18:58|3829.84
08:19:01|3829.84
08:19:03|3829.84
08:19:03|3830.05
08:19:05|3829.17
08:19:06|3829.18
08:19:07|3829.35
08:19:09|3828.53
08:19:10|3828.54
08:19:11|3828.54
08:19:12|3827.76
08:19:13|3827.77
08:19:14|3828.16
08:19:15|3829.
08:19:16|3829.4
08:19:17|3829.79
08:19:18|3829.79
08:19:19|3830.6
08:19:20|3830.8
08:19:21|3831.05
08:19:22|3831.06
08:19:23|3831.01
08:19:24|3830.84
08:19:25|3830.85
08:19:26|3830.85
08:19:27|3830.69
08:19:28|3830.69
08:19:29|3830.68
08:19:30|3831.69
08:19:31|3831.69
08:19:32|3831.7
08:19:34|3831.99
08:19:35|3831.99
08:19:37|3832.
08:19:37|3832.
08:19:38|3831.99
08:19:39|3832.07
08:19:41|3832.26
08:19:41|3832.35
08:19:42|3832.75
08:19:43|3832.09
08:19:44|3831.51
08:19:45|3831.51
08:19:46|3830.84
08:19:47|3830.41
08:19:48|3829.8
08:19:50|3829.8
08:19:50|3829.79
08:19:51|3829.11
08:19:52|3828.53
08:19:53|3827.38
08:19:54|3827.84
08:19:55|3828.22
08:19:57|3828.22
08:19:58|3828.22
08:19:58|3828.91
08:19:59|3828.91
08:20:02|3828.53
08:20:03|3828.9
08:20:05|3828.69
08:20:07|3828.69
08:20:08|3828.69
08:20:09|3829.98
08:20:09|3831.44
08:20:10|3831.44
08:20:11|3831.02
08:20:13|3831.02
08:20:13|3831.27
08:20:14|3831.09
08:20:16|3831.7
08:20:16|3831.7
08:20:17|3832.
08:20:19|3832.
08:20:19|3832.
08:20:20|3832.93
08:20:21|3832.49
08:20:23|3832.11
08:20:23|3832.11
08:20:24|3832.88
08:20:25|3833.13
08:20:27|3833.16
08:20:28|3833.17
08:20:29|3833.39
08:20:29|3833.39
08:20:30|3833.39
08:20:31|3833.23
08:20:33|3833.61
08:20:33|3833.61
08:20:34|3833.62
08:20:35|3833.61
08:20:36|3833.61
08:20:38|3833.62
08:20:38|3833.62
08:20:39|3833.85
08:20:41|3833.86
08:20:41|3833.86
08:20:42|3833.86
08:20:43|3833.73
08:20:44|3833.64
08:20:45|3833.76
08:20:47|3833.76
08:20:47|3832.97
08:20:49|3832.97
08:20:49|3833.45
08:20:51|3833.54
08:20:51|3833.07
08:20:52|3833.08
08:20:54|3833.15
08:20:54|3833.15
08:20:55|3833.38
08:20:56|3833.38
08:20:57|3833.67
08:20:58|3833.67
08:21:00|3833.7
08:21:00|3832.56
08:21:03|3831.24
08:21:04|3831.54
08:21:04|3832.07
08:21:06|3832.07
08:21:07|3831.27
08:21:08|3831.28
08:21:09|3831.96
08:21:10|3832.11
08:21:11|3832.99
08:21:12|3832.54
08:21:13|3832.1
08:21:14|3831.4
08:21:15|3831.32
08:21:16|3832.02
08:21:17|3831.99
08:21:18|3831.75
08:21:19|3831.75
08:21:20|3832.02
08:21:21|3832.66
08:21:22|3832.61
08:21:23|3832.99
08:21:24|3832.92
08:21:25|3831.55
08:21:26|3830.48
08:21:27|3830.03
08:21:28|3830.05
08:21:29|3830.6
08:21:30|3831.38
08:21:31|3831.21
08:21:32|3831.46
08:21:33|3831.46
08:21:34|3831.46
08:21:35|3831.46
08:21:36|3831.76
08:21:37|3831.24
08:21:38|3831.24
08:21:39|3831.24
08:21:40|3830.92
08:21:41|3830.81
08:21:42|3830.92
08:21:43|3830.46
08:21:44|3829.62
08:21:45|3831.02
08:21:46|3831.32
08:21:47|3830.
08:21:48|3829.57
08:21:49|3829.56
08:21:50|3829.99
08:21:51|3829.57
08:21:52|3829.63
08:21:53|3829.63
08:21:54|3830.26
08:21:55|3829.99
08:21:56|3829.87
08:21:57|3829.87
08:21:58|3829.87
08:21:59|3828.7
08:22:00|3827.49
08:22:01|3827.54
08:22:03|3829.04
08:22:04|3829.04
08:22:05|3828.54
08:22:06|3829.24
08:22:07|3829.24
08:22:08|3828.64
08:22:09|3828.54
08:22:10|3828.54
08:22:11|3828.54
08:22:12|3828.42
08:22:13|3828.06
08:22:14|3828.01
08:22:15|3828.01
08:22:16|3828.41
08:22:17|3828.42
08:22:18|3828.01
08:22:19|3827.54
08:22:20|3827.
08:22:21|3825.99
08:22:22|3826.21
08:22:24|3826.09
08:22:25|3825.79
08:22:26|3825.79
08:22:27|3825.65
08:22:28|3825.62
08:22:29|3825.67
08:22:30|3825.
08:22:31|3824.9
08:22:32|3824.38
08:22:33|3824.71
08:22:34|3824.73
08:22:35|3824.72
08:22:36|3824.72
08:22:37|3824.73
08:22:38|3824.48
08:22:39|3823.83
08:22:40|3824.81
08:22:41|3824.99
08:22:42|3824.61
08:22:43|3824.82
08:22:44|3824.43
08:22:44|3823.54
08:22:46|3823.54
08:22:47|3823.55
08:22:48|3823.54
08:22:49|3823.55
08:22:50|3823.54
08:22:51|3824.62
08:22:52|3824.47
08:22:53|3824.31
08:22:54|3824.58
08:22:55|3824.4
08:22:56|3823.35
08:22:57|3823.38
08:22:58|3823.41
08:22:59|3823.41
08:23:00|3823.12
08:23:01|3824.42
08:23:02|3824.1
08:23:03|3823.47
08:23:05|3823.5
08:23:05|3824.04
08:23:07|3823.91
08:23:08|3824.06
08:23:09|3824.06
08:23:10|3824.07
08:23:11|3823.67
08:23:12|3823.67
08:23:14|3824.09
08:23:14|3823.68
08:23:15|3823.42
08:23:17|3823.42
08:23:18|3823.41
08:23:19|3822.92
08:23:19|3822.91
08:23:21|3822.64
08:23:21|3823.09
08:23:22|3823.85
08:23:24|3823.68
08:23:24|3823.57
08:23:25|3823.89
08:23:26|3823.89
08:23:28|3823.47
08:23:28|3823.93
08:23:29|3823.51
08:23:30|3823.47
08:23:31|3824.04
08:23:32|3823.93
08:23:34|3823.7
08:23:34|3823.47
08:23:36|3823.47
08:23:36|3823.5
08:23:37|3823.6
08:23:38|3823.67
08:23:39|3823.47
08:23:41|3823.65
08:23:41|3823.61
08:23:43|3822.64
08:23:43|3822.64
08:23:44|3822.64
08:23:46|3822.14
08:23:46|3822.16
08:23:48|3822.15
08:23:48|3822.34
08:23:49|3823.24
08:23:51|3822.81
08:23:51|3822.81
08:23:52|3822.82
08:23:53|3822.81
08:23:54|3822.56
08:23:55|3823.04
08:23:56|3823.85
08:23:57|3824.73
08:23:58|3824.34
08:24:00|3824.33
08:24:00|3823.84
08:24:02|3823.38
08:24:03|3823.5
08:24:03|3823.61
08:24:06|3823.75
08:24:07|3823.46
08:24:08|3823.47
08:24:09|3823.67
08:24:10|3824.39
08:24:11|3824.79
08:24:13|3824.74
08:24:14|3824.96
08:24:14|3824.99
08:24:16|3825.
08:24:16|3824.99
08:24:17|3825.
08:24:18|3825.94
08:24:19|3825.99
08:24:20|3826.69
08:24:21|3826.69
08:24:22|3826.61
08:24:23|3826.27
08:24:24|3826.34
08:24:25|3826.09
08:24:26|3825.26
08:24:27|3825.
08:24:28|3824.83
08:24:29|3825.51
08:24:30|3825.03
08:24:31|3825.23
08:24:32|3825.32
08:24:33|3825.25
08:24:34|3825.38
08:24:35|3825.38
08:24:36|3825.
08:24:37|3825.36
08:24:38|3825.36
08:24:39|3825.01
08:24:40|3826.41
08:24:41|3827.14
08:24:42|3827.14
08:24:43|3827.16
08:24:44|3827.66
08:24:46|3827.66
08:24:46|3827.66
08:24:47|3827.66
08:24:48|3827.67
08:24:50|3827.85
08:24:50|3827.16
08:24:51|3826.81
08:24:52|3826.81
08:24:53|3827.01
08:24:54|3826.79
08:24:55|3825.95
08:24:56|3825.95
08:24:57|3825.73
08:24:58|3826.2
08:24:59|3825.02
08:25:00|3823.94
08:25:01|3824.38
08:25:02|3824.93
08:25:03|3824.78
08:25:04|3825.04
08:25:06|3825.03
08:25:07|3824.63
08:25:09|3824.63
08:25:11|3824.94
08:25:12|3824.9
08:25:13|3824.9
08:25:13|3824.68
08:25:15|3823.93
08:25:15|3823.81
08:25:17|3823.81
08:25:18|3824.22
08:25:19|3824.21
08:25:20|3823.81
08:25:21|3823.84
08:25:22|3824.1
08:25:23|3823.88
08:25:24|3824.75
08:25:25|3824.75
08:25:26|3825.21
08:25:26|3826.29
08:25:28|3826.3
08:25:29|3826.3
08:25:30|3826.5
08:25:31|3826.63
08:25:32|3826.99
08:25:33|3827.15
08:25:34|3827.48
08:25:35|3827.48
08:25:36|3829.02
08:25:37|3829.02
08:25:38|3829.02
08:25:39|3829.02
08:25:40|3829.02
08:25:41|3829.02
08:25:42|3829.02
08:25:43|3829.03
08:25:43|3829.03
08:25:45|3829.58
08:25:46|3829.05
08:25:47|3829.71
08:25:48|3829.71
08:25:48|3830.01
08:25:50|3831.49
08:25:51|3831.16
08:25:52|3831.16
08:25:53|3831.32
08:25:53|3831.16
08:25:55|3831.6
08:25:56|3831.69
08:25:57|3831.81
08:25:58|3831.69
08:25:59|3831.16
08:26:00|3831.16
08:26:00|3830.48
08:26:02|3830.93
08:26:04|3830.63
08:26:05|3830.64
08:26:05|3830.95
08:26:08|3830.84
08:26:09|3830.85
08:26:10|3831.69
08:26:11|3831.69
08:26:12|3832.8
08:26:14|3832.29
08:26:15|3832.44
08:26:17|3833.32
08:26:18|3832.53
08:26:20|3832.53
08:26:21|3831.03
08:26:22|3831.45
08:26:23|3831.45
08:26:23|3831.24
08:26:25|3831.44
08:26:26|3831.45
08:26:26|3831.45
08:26:28|3831.07
08:26:28|3831.33
08:26:30|3831.33
08:26:32|3831.22
08:26:32|3831.94
08:26:34|3831.7
08:26:35|3831.88
08:26:36|3831.7
08:26:37|3831.71
08:26:38|3831.16
08:26:39|3831.82
08:26:40|3831.82
08:26:41|3831.82
08:26:42|3831.63
08:26:43|3831.66
08:26:44|3831.67
08:26:45|3831.9
08:26:46|3831.9
08:26:47|3831.94
08:26:48|3831.89
08:26:49|3832.24
08:26:50|3832.44
08:26:51|3832.11
08:26:52|3832.11
08:26:53|3832.12
08:26:54|3831.7
08:26:55|3831.7
08:26:56|3831.62
08:26:57|3831.62
08:26:58|3831.62
08:26:59|3831.63
08:27:00|3831.35
08:27:02|3831.34
08:27:03|3831.21
08:27:04|3831.06
08:27:05|3830.99
08:27:06|3830.84
08:27:07|3830.86
08:27:08|3830.86
08:27:09|3830.43
08:27:11|3830.99
08:27:12|3830.37
08:27:13|3830.37
08:27:15|3830.01
08:27:16|3829.4
08:27:18|3829.92
08:27:19|3829.92
08:27:19|3830.32
08:27:20|3830.77
08:27:22|3830.78
08:27:22|3831.67
08:27:23|3831.51
08:27:24|3832.66
08:27:25|3832.67
08:27:26|3832.67
08:27:27|3832.67
08:27:28|3832.19
08:27:30|3832.19
08:27:30|3832.19
08:27:32|3832.19
08:27:33|3832.
08:27:33|3831.67
08:27:34|3832.19
08:27:35|3832.75
08:27:36|3831.84
08:27:37|3832.21
08:27:38|3832.37
08:27:39|3832.7
08:27:40|3832.75
08:27:41|3832.38
08:27:42|3832.24
08:27:44|3832.25
08:27:44|3831.39
08:27:46|3831.4
08:27:46|3831.11
08:27:48|3831.11
08:27:48|3831.86
08:27:49|3832.14
08:27:50|3831.52
08:27:51|3832.19
08:27:53|3832.19
08:27:53|3832.21
08:27:54|3832.22
08:27:55|3832.22
08:27:57|3832.25
08:27:57|3832.24
08:27:59|3832.25
08:27:59|3832.22
08:28:00|3832.21
08:28:01|3832.21
08:28:02|3832.21
08:28:03|3832.21
08:28:06|3832.99
08:28:06|3832.8
08:28:07|3832.99
08:28:09|3832.99
08:28:11|3833.
08:28:12|3832.99
08:28:13|3832.43
08:28:14|3832.45
08:28:15|3832.43
08:28:16|3832.43
08:28:18|3832.53
08:28:19|3831.45
08:28:20|3831.44
08:28:21|3831.45
08:28:22|3830.48
08:28:22|3827.14
08:28:24|3826.32
08:28:24|3824.78
08:28:27|3826.41
08:28:27|3826.42
08:28:28|3826.41
08:28:29|3826.42
08:28:30|3826.31
08:28:31|3826.42
08:28:32|3827.83
08:28:33|3828.23
08:28:34|3826.95
08:28:35|3826.84
08:28:36|3826.86
08:28:37|3827.41
08:28:38|3826.87
08:28:39|3826.87
08:28:40|3827.21
08:28:41|3827.63
08:28:42|3826.98
08:28:43|3826.99
08:28:44|3828.
08:28:45|3827.44
08:28:46|3825.25
08:28:47|3826.
08:28:48|3826.
08:28:49|3826.13
08:28:50|3825.86
08:28:51|3825.89
08:28:52|3826.35
08:28:53|3827.79
08:28:54|3827.72
08:28:55|3826.44
08:28:56|3826.44
08:28:57|3826.73
08:28:58|3826.55
08:28:59|3826.55
08:29:00|3826.97
08:29:01|3827.24
08:29:02|3827.07
08:29:03|3826.83
08:29:04|3826.84
08:29:05|3826.97
08:29:06|3827.17
08:29:07|3826.96
08:29:09|3826.01
08:29:10|3826.36
08:29:12|3825.96
08:29:14|3825.97
08:29:15|3825.8
08:29:16|3826.18
08:29:17|3826.
08:29:18|3825.99
08:29:18|3825.63
08:29:20|3825.67
08:29:20|3825.88
08:29:23|3825.3
08:29:23|3825.55
08:29:25|3825.54
08:29:25|3825.55
08:29:27|3825.62
08:29:27|3825.62
08:29:28|3825.01
08:29:30|3824.78
08:29:30|3824.78
08:29:32|3824.23
08:29:32|3825.88
08:29:34|3825.87
08:29:34|3825.88
08:29:36|3825.38
08:29:36|3825.38
08:29:37|3825.89
08:29:38|3827.71
08:29:40|3827.78
08:29:41|3827.8
08:29:41|3827.79
08:29:42|3828.99
08:29:43|3828.99
08:29:44|3828.12
08:29:46|3828.12
08:29:47|3828.12
08:29:47|3828.83
08:29:48|3828.74
08:29:49|3828.94
08:29:52|3829.6
08:29:52|3829.6
08:29:53|3829.6
08:29:54|3829.6
08:29:55|3828.3
08:29:56|3828.23
08:29:57|3828.74
08:29:58|3828.74
08:29:59|3828.46
08:30:00|3828.44
08:30:01|3829.6
08:30:02|3829.61
08:30:03|3829.6
08:30:04|3829.76
08:30:05|3828.47
08:30:06|3828.72
08:30:07|3827.87
08:30:08|3827.86
08:30:09|3828.23
08:30:11|3827.67
08:30:12|3827.61
08:30:13|3827.61
08:30:14|3827.86
08:30:15|3828.04
08:30:17|3828.13
08:30:18|3828.07
08:30:19|3828.23
08:30:20|3828.23
08:30:21|3828.23
08:30:22|3828.02
08:30:23|3828.02
08:30:24|3828.23
08:30:26|3828.24
08:30:26|3828.23
08:30:29|3828.23
08:30:29|3830.
08:30:30|3830.
08:30:31|3829.99
08:30:32|3829.99
08:30:33|3830.
08:30:34|3830.
08:30:35|3830.
08:30:36|3829.99
08:30:37|3830.
08:30:38|3830.01
08:30:39|3830.
08:30:40|3830.
08:30:41|3830.01
08:30:42|3829.94
08:30:43|3829.93
08:30:44|3829.94
08:30:45|3829.93
08:30:46|3829.93
08:30:47|3829.93
08:30:48|3829.94
08:30:49|3829.94
08:30:50|3829.96
08:30:51|3829.99
08:30:53|3830.
08:30:53|3830.
08:30:54|3830.
08:30:55|3830.
08:30:56|3830.
08:30:57|3829.41
08:30:58|3828.96
08:30:59|3828.96
08:31:00|3829.5
08:31:01|3829.6
08:31:02|3827.09
08:31:03|3826.36
08:31:04|3827.41
08:31:05|3827.4
08:31:06|3826.96
08:31:07|3827.09
08:31:08|3828.03
08:31:09|3828.16
08:31:10|3828.15
08:31:12|3828.15
08:31:14|3828.15
08:31:15|3827.93
08:31:16|3827.93
08:31:17|3827.67
08:31:18|3827.67
08:31:19|3827.67
08:31:20|3827.66
08:31:21|3826.2
08:31:23|3826.08
08:31:24|3826.08
08:31:25|3826.19
08:31:26|3826.08
08:31:27|3825.94
08:31:28|3825.63
08:31:29|3825.63
08:31:30|3825.63
08:31:31|3825.63
08:31:32|3825.42
08:31:33|3826.19
08:31:34|3826.19
08:31:34|3826.19
08:31:36|3826.19
08:31:37|3826.19
08:31:38|3826.62
08:31:39|3825.82
08:31:40|3826.17
08:31:41|3826.16
08:31:42|3826.16
08:31:42|3826.18
08:31:44|3826.67
08:31:45|3826.2
08:31:45|3826.2
08:31:47|3825.51
08:31:48|3825.51
08:31:49|3825.42
08:31:50|3824.22
08:31:50|3824.24
08:31:52|3824.32
08:31:53|3824.33
08:31:54|3824.33
08:31:54|3824.25
08:31:56|3824.25
08:31:57|3824.36
08:31:58|3824.4
08:31:59|3824.41
08:32:01|3824.4
08:32:02|3824.4
08:32:02|3824.4
08:32:03|3824.41
08:32:04|3824.41
08:32:05|3824.41
08:32:06|3824.41
08:32:07|3824.41
08:32:08|3824.4
08:32:10|3824.4
08:32:10|3824.03
08:32:11|3824.
08:32:12|3824.01
08:32:13|3824.4
08:32:14|3824.31
08:32:17|3824.26
08:32:18|3824.4
08:32:19|3824.02
08:32:20|3824.02
08:32:21|3824.02
08:32:22|3824.1
08:32:23|3823.99
08:32:24|3823.99
08:32:25|3824.
08:32:26|3823.97
08:32:27|3823.86
08:32:28|3823.87
08:32:29|3823.86
08:32:31|3823.85
08:32:33|3823.86
08:32:34|3823.86
08:32:35|3823.85
08:32:35|3823.84
08:32:36|3823.64
08:32:37|3823.
08:32:38|3822.65
08:32:39|3821.7
08:32:41|3822.45
08:32:41|3822.03
08:32:43|3822.
08:32:44|3821.99
08:32:44|3821.99
08:32:45|3821.93
08:32:46|3821.25
08:32:47|3821.34
08:32:48|3821.06
08:32:49|3820.92
08:32:50|3820.73
08:32:51|3820.66
08:32:52|3821.03
08:32:55|3820.66
08:32:56|3820.66
08:32:57|3820.66
08:32:58|3821.55
08:32:59|3822.94
08:33:00|3823.4
08:33:01|3822.45
08:33:02|3822.39
08:33:03|3822.67
08:33:04|3822.66
08:33:05|3823.43
08:33:06|3823.43
08:33:07|3823.25
08:33:08|3823.
08:33:09|3823.01
08:33:10|3822.51
08:33:11|3822.87
08:33:12|3821.18
08:33:13|3820.84
08:33:15|3820.74
08:33:16|3821.01
08:33:17|3820.35
08:33:19|3820.
08:33:20|3820.01
08:33:21|3820.01
08:33:22|3819.91
08:33:23|3819.99
08:33:24|3820.
08:33:26|3820.01
08:33:26|3820.12
08:33:27|3820.
08:33:28|3820.
08:33:30|3819.99
08:33:31|3819.99
08:33:31|3820.
08:33:33|3820.
08:33:34|3819.99
08:33:34|3820.3
08:33:36|3819.99
08:33:36|3820.
08:33:38|3820.
08:33:39|3819.9
08:33:39|3819.9
08:33:40|3819.9
08:33:41|3819.
08:33:42|3818.98
08:33:44|3819.28
08:33:44|3819.87
08:33:45|3819.2
08:33:47|3819.5
08:33:48|3819.5
08:33:48|3819.4
08:33:49|3819.78
08:33:50|3819.56
08:33:52|3819.62
08:33:53|3821.11
08:33:53|3820.73
08:33:56|3820.59
08:33:56|3820.33
08:33:57|3820.
08:33:58|3820.
08:33:59|3820.
08:34:00|3820.03
08:34:01|3820.01
08:34:02|3820.02
08:34:03|3820.02
08:34:04|3820.02
08:34:05|3820.01
08:34:06|3820.01
08:34:07|3820.02
08:34:08|3820.02
08:34:09|3820.01
08:34:10|3820.01
08:34:11|3820.01
08:34:12|3820.01
08:34:13|3820.01
08:34:14|3820.01
08:34:15|3820.
08:34:17|3820.01
08:34:19|3819.69
08:34:20|3819.99
08:34:21|3820.64
08:34:22|3821.08
08:34:23|3821.09
08:34:24|3821.09
08:34:25|3821.17
08:34:26|3821.17
08:34:27|3820.7
08:34:28|3820.7
08:34:29|3820.65
08:34:30|3819.68
08:34:31|3819.68
08:34:32|3819.02
08:34:33|3819.01
08:34:34|3818.9
08:34:35|3818.73
08:34:36|3818.73
08:34:37|3818.53
08:34:38|3818.54
08:34:39|3818.41
08:34:39|3816.65
08:34:40|3816.68
08:34:42|3816.89
08:34:43|3817.63
08:34:44|3817.22
08:34:45|3816.68
08:34:45|3817.14
08:34:47|3817.13
08:34:48|3816.78
08:34:49|3816.37
08:34:49|3816.38
08:34:51|3816.62
08:34:52|3816.62
08:34:53|3817.13
08:34:54|3817.45
08:34:55|3817.45
08:34:56|3817.44
08:34:57|3817.44
08:34:58|3817.45
08:34:59|3817.45
08:35:00|3817.01
08:35:01|3817.02
08:35:02|3816.62
08:35:03|3816.62
08:35:04|3816.61
08:35:05|3816.61
08:35:06|3816.62
08:35:07|3816.61
08:35:08|3817.54
08:35:09|3818.12
08:35:10|3818.63
08:35:11|3819.5
08:35:12|3819.4
08:35:13|3819.4
08:35:14|3819.39
08:35:15|3819.4
08:35:17|3819.4
08:35:18|3819.4
08:35:19|3819.4
08:35:20|3819.4
08:35:21|3819.4
08:35:22|3819.4
08:35:23|3820.21
08:35:24|3819.39
08:35:25|3819.71
08:35:26|3819.61
08:35:27|3819.94
08:35:28|3819.94
08:35:29|3819.49
08:35:30|3819.41
08:35:32|3819.64
08:35:33|3817.64
08:35:34|3818.25
08:35:35|3818.11
08:35:35|3818.2
08:35:37|3818.22
08:35:38|3818.22
08:35:39|3817.47
08:35:40|3816.81
08:35:41|3816.67
08:35:42|3816.94
08:35:43|3816.7
08:35:43|3816.37
08:35:45|3816.2
08:35:46|3816.03
08:35:46|3815.72
08:35:48|3815.72
08:35:48|3816.02
08:35:50|3816.2
08:35:51|3816.2
08:35:52|3816.47
08:35:53|3816.47
08:35:54|3816.44
08:35:54|3816.21
08:35:56|3816.15
08:35:57|3816.94
08:35:58|3817.43
08:35:59|3817.52
08:36:00|3817.52
08:36:01|3817.82
08:36:02|3817.28
08:36:02|3817.87
08:36:03|3817.26
08:36:04|3817.26
08:36:06|3817.53
08:36:06|3816.77
08:36:08|3816.77
08:36:08|3816.77
08:36:10|3817.44
08:36:11|3817.97
08:36:12|3817.47
08:36:13|3817.53
08:36:14|3816.97
08:36:15|3817.53
08:36:16|3818.22
08:36:18|3817.23
08:36:19|3816.56
08:36:20|3816.
08:36:22|3813.02
08:36:22|3812.46
08:36:23|3812.41
08:36:24|3812.56
08:36:25|3812.64
08:36:27|3813.36
08:36:27|3813.22
08:36:28|3813.66
08:36:30|3812.94
08:36:31|3813.2
08:36:32|3813.29
08:36:33|3813.29
08:36:34|3813.2
08:36:35|3813.2
08:36:36|3813.21
08:36:37|3813.2
08:36:39|3814.13
08:36:40|3814.52
08:36:41|3814.52
08:36:42|3815.18
08:36:43|3814.54
08:36:44|3814.53
08:36:45|3813.56
08:36:46|3813.65
08:36:47|3813.77
08:36:47|3814.06
08:36:49|3814.05
08:36:50|3814.05
08:36:51|3814.04
08:36:52|3812.65
08:36:53|3813.25
08:36:54|3814.19
08:36:55|3813.28
08:36:56|3813.28
08:36:57|3813.48
08:36:58|3813.97
08:36:59|3813.48
08:37:00|3813.26
08:37:01|3813.47
08:37:02|3814.03
08:37:03|3814.04
08:37:03|3814.04
08:37:05|3813.33
08:37:06|3813.45
08:37:06|3812.65
08:37:08|3812.58
08:37:09|3812.83
08:37:10|3812.59
08:37:11|3812.51
08:37:12|3812.58
08:37:13|3812.58
08:37:14|3811.73
08:37:14|3811.78
08:37:16|3811.65
08:37:16|3812.01
08:37:19|3810.46
08:37:21|3810.
08:37:22|3809.31
08:37:23|3809.
08:37:24|3809.95
08:37:25|3809.9
08:37:27|3808.38
08:37:28|3808.98
08:37:29|3810.01
08:37:30|3810.43
08:37:31|3810.75
08:37:32|3811.53
08:37:33|3811.01
08:37:34|3810.73
08:37:35|3810.31
08:37:36|3810.31
08:37:37|3810.28
08:37:38|3810.21
08:37:39|3810.2
08:37:40|3810.2
08:37:41|3810.2
08:37:42|3810.3
08:37:43|3811.18
08:37:44|3810.29
08:37:45|3811.31
08:37:46|3811.3
08:37:47|3811.31
08:37:48|3811.9
08:37:49|3812.47
08:37:50|3813.6
08:37:51|3813.79
08:37:52|3813.59
08:37:53|3813.53
08:37:54|3813.21
08:37:55|3813.59
08:37:56|3812.78
08:37:57|3812.78
08:37:58|3812.77
08:37:59|3812.79
08:38:00|3812.79
08:38:01|3812.78
08:38:02|3813.41
08:38:03|3813.4
08:38:04|3813.4
08:38:05|3813.4
08:38:06|3813.39
08:38:07|3813.4
08:38:08|3815.12
08:38:09|3815.53
08:38:10|3815.53
08:38:11|3815.53
08:38:12|3815.55
08:38:13|3815.53
08:38:14|3815.55
08:38:15|3816.37
08:38:16|3816.37
08:38:17|3816.38
08:38:18|3815.11
08:38:20|3815.01
08:38:22|3816.62
08:38:24|3816.32
08:38:25|3816.52
08:38:26|3816.92
08:38:27|3816.93
08:38:28|3817.04
08:38:29|3817.78
08:38:30|3817.91
08:38:31|3817.91
08:38:32|3818.28
08:38:34|3816.52
08:38:35|3816.
08:38:36|3816.
08:38:37|3816.
08:38:39|3815.99
08:38:40|3815.99
08:38:40|3815.98
08:38:41|3816.37
08:38:42|3815.98
08:38:43|3816.28
08:38:44|3816.
08:38:45|3816.
08:38:46|3816.
08:38:48|3816.34
08:38:48|3816.34
08:38:50|3816.34
08:38:50|3816.34
08:38:52|3816.33
08:38:53|3815.56
08:38:54|3815.56
08:38:54|3815.73
08:38:55|3815.6
08:38:57|3816.14
08:38:58|3816.03
08:38:58|3816.02
08:38:59|3815.77
08:39:00|3816.05
08:39:02|3816.05
08:39:02|3815.33
08:39:04|3815.01
08:39:04|3814.09
08:39:06|3813.53
08:39:07|3813.63
08:39:08|3813.4
08:39:08|3813.4
08:39:09|3813.06
08:39:10|3813.06
08:39:12|3812.77
08:39:12|3812.78
08:39:13|3812.61
08:39:14|3812.58
08:39:15|3812.6
08:39:16|3812.59
08:39:18|3812.59
08:39:19|3812.68
08:39:21|3812.69
08:39:21|3812.62
08:39:23|3812.62
08:39:25|3812.69
08:39:26|3813.05
08:39:27|3813.18
08:39:28|3813.05
08:39:29|3812.69
08:39:30|3812.68
08:39:30|3812.69
08:39:32|3812.93
08:39:33|3812.38
08:39:34|3810.87
08:39:35|3810.12
08:39:36|3809.79
08:39:37|3810.71
08:39:38|3811.
08:39:38|3810.72
08:39:40|3811.22
08:39:41|3811.22
08:39:42|3811.21
08:39:43|3811.21
08:39:43|3811.
08:39:45|3811.
08:39:46|3811.
08:39:47|3811.
08:39:47|3811.
08:39:49|3811.01
08:39:50|3811.
08:39:51|3811.
08:39:51|3811.
08:39:52|3811.01
08:39:54|3811.01
08:39:55|3811.01
08:39:56|3811.01
08:39:57|3811.01
08:39:57|3811.
08:39:59|3811.01
08:40:00|3811.01
08:40:01|3811.
08:40:02|3811.
08:40:03|3811.01
08:40:04|3811.01
08:40:05|3811.
08:40:06|3811.01
08:40:07|3811.01
08:40:08|3812.8
08:40:09|3812.81
08:40:10|3812.72
08:40:11|3813.04
08:40:12|3813.05
08:40:13|3814.71
08:40:14|3814.99
08:40:15|3813.05
08:40:16|3812.87
08:40:17|3813.59
08:40:18|3813.59
08:40:19|3812.21
08:40:20|3812.94
08:40:22|3813.42
08:40:23|3813.96
08:40:24|3814.47
08:40:26|3814.46
08:40:27|3813.59
08:40:27|3812.88
08:40:29|3812.87
08:40:30|3812.89
08:40:31|3812.88
08:40:31|3812.87
08:40:32|3812.39
08:40:34|3811.93
08:40:35|3811.41
08:40:35|3811.41
08:40:36|3811.41
08:40:37|3811.39
08:40:40|3811.36
08:40:40|3811.36
08:40:41|3811.37
08:40:42|3810.2
08:40:43|3809.62
08:40:44|3809.63
08:40:46|3809.62
08:40:47|3809.62
08:40:48|3809.62
08:40:49|3809.62
08:40:50|3809.74
08:40:51|3809.73
08:40:52|3810.
08:40:53|3810.01
08:40:54|3810.05
08:40:55|3810.
08:40:56|3809.36
08:40:57|3809.65
08:40:58|3809.36
08:40:59|3809.34
08:41:00|3809.35
08:41:01|3809.44
08:41:02|3809.52
08:41:03|3809.65
08:41:04|3809.64
08:41:05|3809.02
08:41:06|3809.
08:41:07|3808.64
08:41:08|3808.68
08:41:09|3808.38
08:41:10|3808.34
08:41:11|3808.33
08:41:12|3808.57
08:41:13|3809.01
08:41:14|3809.03
08:41:15|3808.66
08:41:16|3808.67
08:41:17|3808.44
08:41:18|3808.38
08:41:19|3808.34
08:41:20|3808.34
08:41:21|3808.34
08:41:23|3807.76
08:41:25|3807.76
08:41:26|3806.98
08:41:27|3807.18
08:41:27|3807.18
08:41:29|3806.82
08:41:29|3806.65
08:41:31|3807.3
08:41:32|3808.37
08:41:33|3807.96
08:41:33|3806.95
08:41:35|3806.94
08:41:36|3806.67
08:41:37|3806.67
08:41:38|3806.37
08:41:39|3805.77
08:41:40|3805.24
08:41:41|3804.06
08:41:42|3803.97
08:41:43|3804.24
08:41:43|3804.23
08:41:45|3803.18
08:41:46|3804.23
08:41:47|3804.59
08:41:49|3804.23
08:41:49|3804.23
08:41:51|3804.23
08:41:51|3804.94
08:41:52|3804.93
08:41:54|3804.23
08:41:54|3804.23
08:41:56|3803.86
08:41:56|3803.87
08:41:57|3803.94
08:41:59|3803.87
08:41:59|3803.94
08:42:01|3804.11
08:42:01|3804.1
08:42:03|3804.25
08:42:04|3804.25
08:42:04|3803.95
08:42:06|3803.95
08:42:06|3803.86
08:42:07|3803.45
08:42:08|3802.86
08:42:10|3802.9
08:42:11|3802.72
08:42:12|3803.22
08:42:13|3803.22
08:42:14|3803.3
08:42:15|3802.98
08:42:16|3802.98
08:42:17|3802.29
08:42:17|3802.28
08:42:18|3801.29
08:42:20|3801.81
08:42:21|3800.51
08:42:22|3801.41
08:42:23|3802.89
08:42:25|3802.76
08:42:27|3802.16
08:42:27|3804.22
08:42:30|3804.13
08:42:30|3802.77
08:42:31|3803.33
08:42:32|3803.33
08:42:33|3803.33
08:42:34|3803.01
08:42:35|3803.01
08:42:36|3803.33
08:42:37|3800.89
08:42:39|3801.26
08:42:39|3801.13
08:42:40|3801.83
08:42:41|3803.27
08:42:42|3801.92
08:42:43|3802.11
08:42:44|3802.14
08:42:45|3802.14
08:42:46|3802.01
08:42:47|3802.48
08:42:48|3803.53
08:42:50|3803.69
08:42:50|3802.62
08:42:51|3803.33
08:42:52|3803.18
08:42:53|3803.18
08:42:54|3803.1
08:42:56|3802.35
08:42:56|3803.73
08:42:57|3803.53
08:42:58|3802.62
08:42:59|3803.31
08:43:00|3803.52
08:43:01|3803.44
08:43:02|3803.7
08:43:03|3804.22
08:43:04|3804.
08:43:05|3804.93
08:43:06|3804.78
08:43:07|3804.99
08:43:08|3806.21
08:43:09|3806.4
08:43:10|3807.28
08:43:11|3805.91
08:43:12|3806.35
08:43:13|3807.14
08:43:14|3806.64
08:43:15|3806.64
08:43:16|3806.56
08:43:17|3806.57
08:43:18|3807.11
08:43:19|3806.75
08:43:20|3807.09
08:43:21|3806.86
08:43:22|3807.12
08:43:24|3807.13
08:43:26|3807.13
08:43:28|3807.77
08:43:29|3807.75
08:43:29|3807.73
08:43:31|3808.05
08:43:32|3808.47
08:43:33|3808.97
08:43:33|3809.24
08:43:35|3809.23
08:43:36|3809.05
08:43:38|3808.77
08:43:39|3807.73
08:43:41|3808.66
08:43:42|3808.4
08:43:42|3809.04
08:43:44|3809.04
08:43:45|3809.98
08:43:45|3808.64
08:43:47|3808.96
08:43:48|3809.13
08:43:49|3808.46
08:43:50|3808.47
08:43:51|3809.12
08:43:52|3808.5
08:43:53|3809.06
08:43:53|3809.44
08:43:55|3809.07
08:43:56|3808.72
08:43:57|3808.55
08:43:58|3808.55
08:43:59|3808.79
08:44:01|3808.83
08:44:01|3808.36
08:44:02|3808.84
08:44:03|3808.94
08:44:04|3808.94
08:44:06|3809.22
08:44:06|3809.
08:44:07|3809.54
08:44:08|3809.78
08:44:10|3811.05
08:44:10|3810.85
08:44:11|3810.54
08:44:12|3810.55
08:44:13|3811.23
08:44:14|3811.33
08:44:15|3811.7
08:44:16|3812.39
08:44:17|3811.91
08:44:18|3811.91
08:44:19|3811.92
08:44:21|3811.93
08:44:21|3811.98
08:44:22|3812.17
08:44:23|3812.19
08:44:26|3812.39
08:44:26|3812.24
08:44:28|3812.24
08:44:29|3812.24
08:44:30|3812.19
08:44:31|3811.24
08:44:32|3811.24
08:44:34|3811.24
08:44:35|3811.64
08:44:36|3811.92
08:44:37|3812.38
08:44:38|3812.38
08:44:39|3812.5
08:44:40|3812.2
08:44:41|3812.2
08:44:43|3812.2
08:44:44|3812.2
08:44:46|3812.2
08:44:47|3812.19
08:44:48|3812.19
08:44:48|3811.77
08:44:49|3812.13
08:44:51|3811.01
08:44:52|3811.
08:44:52|3811.
08:44:54|3811.24
08:44:54|3811.2
08:44:55|3811.09
08:44:57|3811.1
08:44:58|3811.14
08:44:58|3811.14
08:45:00|3811.14
08:45:00|3811.14
08:45:01|3810.
08:45:03|3809.18
08:45:04|3808.75
08:45:05|3808.76
08:45:06|3808.78
08:45:06|3809.23
08:45:08|3808.72
08:45:09|3808.68
08:45:09|3808.68
08:45:11|3808.68
08:45:12|3808.68
08:45:12|3808.68
08:45:13|3808.78
08:45:14|3809.18
08:45:16|3809.34
08:45:17|3808.74
08:45:17|3809.03
08:45:19|3808.82
08:45:20|3808.83
08:45:20|3808.11
08:45:21|3807.47
08:45:23|3807.48
08:45:23|3807.08
08:45:24|3807.01
08:45:27|3807.01
08:45:29|3806.76
08:45:30|3806.54
08:45:32|3806.34
08:45:33|3806.47
08:45:34|3807.44
08:45:35|3806.17
08:45:36|3805.54
08:45:37|3805.3
08:45:38|3805.1
08:45:39|3805.1
08:45:40|3805.02
08:45:41|3805.
08:45:42|3804.17
08:45:44|3803.9
08:45:44|3803.92
08:45:45|3803.93
08:45:48|3804.3
08:45:48|3803.47
08:45:49|3804.19
08:45:50|3803.87
08:45:51|3804.15
08:45:52|3804.16
08:45:53|3804.18
08:45:54|3804.45
08:45:55|3804.45
08:45:56|3804.3
08:45:57|3804.41
08:45:59|3803.81
08:46:00|3802.84
08:46:01|3803.
08:46:02|3803.23
08:46:03|3803.8
08:46:04|3803.74
08:46:06|3805.02
08:46:07|3803.8
08:46:08|3803.81
08:46:09|3803.7
08:46:10|3803.92
08:46:11|3804.14
08:46:12|3804.21
08:46:13|3804.22
08:46:14|3803.9
08:46:15|3803.9
08:46:16|3803.91
08:46:17|3804.22
08:46:18|3804.19
08:46:19|3804.19
08:46:20|3804.19
08:46:21|3804.19
08:46:23|3804.01
08:46:24|3804.01
08:46:25|3803.62
08:46:26|3803.62
08:46:28|3803.26
08:46:30|3803.26
08:46:30|3803.25
08:46:32|3803.04
08:46:33|3803.16
08:46:34|3803.02
08:46:35|3802.81
08:46:36|3802.81
08:46:37|3803.02
08:46:38|3802.67
08:46:39|3802.81
08:46:40|3802.03
08:46:41|3801.81
08:46:42|3801.59
08:46:43|3801.85
08:46:44|3801.85
08:46:45|3801.84
08:46:46|3801.3
08:46:47|3801.35
08:46:48|3801.39
08:46:49|3801.06
08:46:51|3797.73
08:46:52|3794.85
08:46:53|3792.38
08:46:54|3796.93
08:46:55|3797.28
08:46:57|3797.81
08:46:58|3798.53
08:46:59|3798.54
08:47:00|3798.53
08:47:01|3801.81
08:47:02|3802.11
08:47:03|3801.64
08:47:04|3801.19
08:47:05|3801.39
08:47:06|3801.19
08:47:06|3801.53
08:47:07|3801.53
08:47:09|3799.7
08:47:10|3800.
08:47:11|3800.01
08:47:11|3802.12
08:47:12|3802.11
08:47:13|3802.3
08:47:15|3802.28
08:47:16|3802.28
08:47:16|3802.24
08:47:17|3804.02
08:47:19|3804.02
08:47:20|3803.04
08:47:21|3803.5
08:47:22|3803.22
08:47:23|3804.15
08:47:24|3805.37
08:47:24|3805.54
08:47:26|3806.06
08:47:26|3806.14
08:47:29|3803.97
08:47:30|3805.75
08:47:31|3805.45
08:47:33|3806.15
08:47:34|3807.31
08:47:35|3807.54
08:47:36|3807.53
08:47:37|3808.57
08:47:38|3809.39
08:47:39|3808.64
08:47:40|3808.64
08:47:41|3809.36
08:47:42|3808.84
08:47:44|3808.8
08:47:45|3808.79
08:47:46|3808.81
08:47:46|3809.4
08:47:48|3809.47
08:47:49|3808.87
08:47:50|3808.87
08:47:51|3808.57
08:47:52|3809.2
08:47:54|3809.98
08:47:55|3809.42
08:47:55|3809.8
08:47:56|3809.71
08:47:57|3809.57
08:47:58|3809.58
08:47:59|3809.88
08:48:01|3809.39
08:48:02|3809.39
08:48:02|3809.39
08:48:03|3809.84
08:48:04|3810.06
08:48:05|3810.07
08:48:06|3810.07
08:48:08|3811.18
08:48:09|3811.4
08:48:09|3811.39
08:48:10|3811.53
08:48:11|3811.82
08:48:12|3811.83
08:48:13|3811.82
08:48:14|3812.
08:48:15|3811.78
08:48:16|3811.95
08:48:17|3813.53
08:48:18|3813.26
08:48:19|3813.7
08:48:20|3811.72
08:48:21|3813.66
08:48:22|3813.47
08:48:23|3813.48
08:48:24|3813.5
08:48:25|3813.72
08:48:26|3814.42
08:48:27|3814.41
08:48:30|3814.41
08:48:31|3814.41
08:48:32|3813.98
08:48:34|3813.98
08:48:36|3814.
08:48:37|3813.69
08:48:37|3812.56
08:48:39|3812.57
08:48:39|3813.83
08:48:41|3813.53
08:48:41|3813.97
08:48:42|3814.43
08:48:43|3814.04
08:48:44|3813.98
08:48:45|3813.83
08:48:46|3814.39
08:48:48|3814.87
08:48:48|3814.92
08:48:49|3814.92
08:48:51|3814.62
08:48:52|3814.88
08:48:53|3814.87
08:48:53|3814.88
08:48:54|3814.64
08:48:56|3814.87
08:48:56|3814.91
08:48:58|3814.81
08:48:58|3814.42
08:49:00|3814.46
08:49:00|3814.56
08:49:03|3814.53
08:49:03|3814.85
08:49:04|3814.99
08:49:05|3814.89
08:49:06|3814.06
08:49:07|3814.48
08:49:08|3814.49
08:49:09|3814.87
08:49:10|3814.54
08:49:11|3814.69
08:49:12|3814.69
08:49:13|3814.68
08:49:14|3814.93
08:49:15|3814.54
08:49:16|3814.91
08:49:18|3814.92
08:49:18|3814.92
08:49:19|3814.93
08:49:20|3814.92
08:49:21|3814.93
08:49:22|3814.93
08:49:23|3814.92
08:49:24|3814.92
08:49:25|3814.99
08:49:26|3815.43
08:49:27|3814.99
08:49:28|3815.64
08:49:29|3815.64
08:49:31|3814.95
08:49:33|3815.38
08:49:33|3815.2
08:49:35|3815.2
08:49:36|3815.21
08:49:37|3815.2
08:49:38|3815.19
08:49:39|3815.14
08:49:40|3814.09
08:49:41|3812.88
08:49:42|3813.37
08:49:43|3813.07
08:49:44|3813.07
08:49:45|3813.08
08:49:46|3813.08
08:49:47|3813.08
08:49:48|3812.96
08:49:48|3812.55
08:49:50|3812.05
08:49:51|3812.02
08:49:52|3811.95
08:49:53|3811.93
08:49:54|3811.82
08:49:55|3811.58
08:49:56|3810.46
08:49:58|3810.14
08:49:58|3810.59
08:49:59|3810.59
08:50:01|3810.62
08:50:01|3810.4
08:50:02|3810.58
08:50:04|3810.95
08:50:04|3810.95
08:50:05|3810.95
08:50:06|3811.1
08:50:07|3812.05
08:50:09|3812.06
08:50:09|3812.05
08:50:11|3812.54
08:50:13|3812.55
08:50:13|3813.86
08:50:14|3813.87
08:50:15|3813.86
08:50:16|3813.56
08:50:17|3813.85
08:50:18|3813.87
08:50:19|3814.21
08:50:20|3813.89
08:50:21|3813.89
08:50:22|3813.86
08:50:23|3812.14
08:50:24|3812.85
08:50:25|3812.85
08:50:26|3812.07
08:50:27|3811.25
08:50:28|3811.57
08:50:29|3811.
08:50:31|3810.07
08:50:33|3810.64
08:50:35|3809.68
08:50:36|3810.59
08:50:37|3810.64
08:50:38|3810.64
08:50:39|3811.6
08:50:40|3811.61
08:50:42|3811.81
08:50:42|3812.32
08:50:44|3813.49
08:50:45|3813.19
08:50:46|3812.75
08:50:46|3812.55
08:50:47|3812.32
08:50:48|3810.99
08:50:49|3810.69
08:50:50|3810.82
08:50:52|3810.65
08:50:52|3810.64
08:50:54|3810.62
08:50:55|3810.59
08:50:56|3809.37
08:50:56|3809.37
08:50:58|3809.6
08:50:59|3809.86
08:51:00|3809.86
08:51:00|3810.06
08:51:01|3810.06
08:51:02|3810.07
08:51:05|3810.07
08:51:05|3810.07
08:51:06|3810.07
08:51:07|3810.08
08:51:08|3810.08
08:51:09|3808.78
08:51:10|3808.73
08:51:11|3807.44
08:51:12|3807.06
08:51:13|3806.35
08:51:14|3806.31
08:51:15|3805.78
08:51:16|3805.78
08:51:17|3806.98
08:51:18|3806.98
08:51:19|3806.65
08:51:20|3806.26
08:51:21|3806.61
08:51:22|3806.61
08:51:23|3806.62
08:51:24|3806.62
08:51:25|3805.99
08:51:26|3805.93
08:51:27|3805.78
08:51:28|3805.85
08:51:29|3805.85
08:51:30|3805.79
08:51:32|3804.42
08:51:34|3805.84
08:51:35|3805.98
08:51:36|3805.44
08:51:37|3804.43
08:51:38|3803.57
08:51:39|3803.31
08:51:40|3803.57
08:51:41|3803.57
08:51:42|3803.25
08:51:43|3803.52
08:51:44|3803.52
08:51:45|3802.14
08:51:46|3802.14
08:51:47|3802.21
08:51:48|3802.44
08:51:49|3801.88
08:51:50|3801.31
08:51:51|3801.43
08:51:52|3801.44
08:51:53|3800.95
08:51:54|3800.18
08:51:55|3801.42
08:51:56|3802.67
08:51:57|3802.46
08:51:58|3803.56
08:51:59|3803.56
08:52:00|3803.8
08:52:01|3804.13
08:52:02|3804.39
08:52:03|3804.39
08:52:04|3804.01
08:52:05|3804.
08:52:06|3804.
08:52:07|3804.13
08:52:08|3804.14
08:52:09|3804.14
08:52:10|3805.12
08:52:11|3805.12
08:52:12|3805.13
08:52:13|3806.21
08:52:14|3805.98
08:52:15|3806.68
08:52:16|3807.66
08:52:17|3807.25
08:52:18|3805.99
08:52:19|3805.97
08:52:20|3806.77
08:52:22|3806.94
08:52:23|3808.28
08:52:24|3808.07
08:52:25|3807.88
08:52:25|3808.58
08:52:26|3809.89
08:52:28|3810.52
08:52:28|3810.77
08:52:30|3810.16
08:52:30|3809.72
08:52:31|3809.24
08:52:34|3809.39
08:52:34|3808.27
08:52:36|3808.98
08:52:38|3808.88
08:52:39|3808.26
08:52:40|3808.09
08:52:42|3808.64
08:52:43|3808.32
08:52:44|3808.09
08:52:44|3808.37
08:52:46|3807.17
08:52:47|3807.17
08:52:47|3806.95
08:52:49|3806.95
08:52:50|3806.94
08:52:51|3805.97
08:52:52|3805.72
08:52:52|3805.59
08:52:54|3805.59
08:52:55|3805.58
08:52:56|3805.59
08:52:57|3805.58
08:52:57|3805.59
08:52:59|3806.77
08:53:00|3806.93
08:53:01|3807.89
08:53:02|3807.89
08:53:02|3808.08
08:53:04|3807.9
08:53:04|3807.97
08:53:06|3807.53
08:53:07|3807.75
08:53:08|3808.01
08:53:09|3808.08
08:53:11|3807.71
08:53:11|3807.7
08:53:12|3807.8
08:53:14|3807.86
08:53:15|3807.54
08:53:15|3807.55
08:53:16|3807.54
08:53:18|3807.55
08:53:18|3807.54
08:53:19|3808.
08:53:21|3808.
08:53:22|3808.72
08:53:22|3808.93
08:53:24|3811.04
08:53:24|3810.68
08:53:25|3810.95
08:53:26|3811.47
08:53:27|3811.82
08:53:28|3811.82
08:53:29|3811.82
08:53:31|3811.83
08:53:31|3811.82
08:53:32|3811.52
08:53:35|3811.59
08:53:36|3811.58
08:53:38|3811.58
08:53:39|3811.55
08:53:39|3811.59
08:53:40|3811.59
08:53:42|3812.47
08:53:43|3812.87
08:53:44|3813.67
08:53:45|3813.85
08:53:46|3814.13
08:53:47|3814.23
08:53:48|3812.97
08:53:49|3813.33
08:53:50|3811.91
08:53:51|3811.91
08:53:52|3812.35
08:53:53|3812.35
08:53:54|3811.6
08:53:55|3812.42
08:53:56|3813.01
08:53:57|3813.1
08:53:58|3813.98
08:53:59|3814.23
08:54:00|3814.08
08:54:01|3814.08
08:54:02|3814.22
08:54:03|3814.41
08:54:04|3814.41
08:54:05|3813.02
08:54:06|3813.11
08:54:07|3813.11
08:54:08|3813.11
08:54:09|3813.47
08:54:11|3812.87
08:54:11|3812.87
08:54:13|3812.43
08:54:15|3812.88
08:54:15|3812.88
08:54:17|3812.72
08:54:18|3812.43
08:54:19|3812.43
08:54:20|3812.14
08:54:21|3812.16
08:54:22|3813.9
08:54:23|3813.83
08:54:24|3813.46
08:54:25|3812.82
08:54:26|3811.54
08:54:27|3811.53
08:54:28|3811.54
08:54:29|3811.58
08:54:29|3809.8
08:54:31|3810.3
08:54:32|3809.82
08:54:33|3809.81
08:54:33|3809.81
08:54:36|3810.36
08:54:37|3809.56
08:54:39|3810.24
08:54:40|3810.43
08:54:41|3810.61
08:54:42|3810.61
08:54:44|3810.57
08:54:45|3809.99
08:54:47|3810.25
08:54:48|3809.83
08:54:49|3808.28
08:54:49|3808.5
08:54:50|3809.14
08:54:52|3809.45
08:54:53|3809.14
08:54:54|3810.6
08:54:56|3811.47
08:54:56|3811.99
08:54:57|3811.77
08:54:58|3811.64
08:54:59|3811.88
08:55:00|3811.83
08:55:01|3811.75
08:55:02|3812.53
08:55:03|3813.
08:55:04|3812.99
08:55:05|3813.
08:55:06|3812.99
08:55:07|3812.99
08:55:08|3812.98
08:55:09|3812.98
08:55:10|3813.
08:55:11|3812.99
08:55:12|3813.
08:55:13|3812.76
08:55:14|3813.94
08:55:15|3813.94
08:55:16|3813.96
08:55:17|3814.93
08:55:18|3814.54
08:55:19|3814.54
08:55:20|3815.
08:55:21|3815.
08:55:22|3815.3
08:55:23|3815.34
08:55:24|3814.44
08:55:25|3813.39
08:55:26|3813.39
08:55:27|3813.94
08:55:28|3813.59
08:55:29|3813.96
08:55:30|3813.96
08:55:31|3814.08
08:55:32|3813.96
08:55:33|3812.61
08:55:34|3811.84
08:55:36|3811.84
08:55:37|3811.83
08:55:39|3811.78
08:55:40|3811.22
08:55:42|3811.25
08:55:42|3810.88
08:55:44|3810.01
08:55:45|3809.3
08:55:46|3809.86
08:55:48|3808.79
08:55:49|3808.05
08:55:50|3807.17
08:55:50|3807.17
08:55:51|3807.7
08:55:53|3807.7
08:55:54|3808.03
08:55:54|3808.73
08:55:56|3809.29
08:55:57|3809.29
08:55:57|3809.31
08:55:59|3809.31
08:56:00|3808.43
08:56:01|3807.94
08:56:02|3808.23
08:56:03|3808.23
08:56:04|3808.24
08:56:05|3808.23
08:56:06|3808.24
08:56:08|3809.32
08:56:09|3809.08
08:56:10|3808.87
08:56:11|3808.36
08:56:12|3808.02
08:56:13|3807.87
08:56:14|3808.34
08:56:15|3807.99
08:56:16|3807.19
08:56:17|3807.76
08:56:18|3807.76
08:56:19|3807.71
08:56:20|3807.19
08:56:21|3807.04
08:56:22|3807.
08:56:23|3807.01
08:56:24|3807.31
08:56:25|3807.32
08:56:26|3807.67
08:56:27|3807.45
08:56:28|3806.82
08:56:29|3806.53
08:56:30|3806.52
08:56:31|3807.51
08:56:32|3806.97
08:56:33|3807.66
08:56:34|3807.67
08:56:35|3807.78
08:56:36|3808.27
08:56:38|3809.
08:56:40|3808.72
08:56:40|3808.93
08:56:42|3809.
08:56:42|3808.37
08:56:43|3808.37
08:56:45|3808.36
08:56:46|3808.36
08:56:47|3807.71
08:56:48|3807.69
08:56:49|3807.67
08:56:49|3806.82
08:56:50|3806.44
08:56:51|3806.02
08:56:52|3805.43
08:56:54|3803.86
08:56:54|3804.71
08:56:56|3804.71
08:56:56|3805.2
08:56:58|3805.42
08:56:59|3805.42
08:56:59|3805.42
08:57:01|3805.43
08:57:01|3806.54
08:57:03|3807.05
08:57:03|3807.05
08:57:04|3807.05
08:57:05|3807.06
08:57:07|3807.09
08:57:07|3807.34
08:57:08|3807.34
08:57:11|3807.35
08:57:11|3807.99
08:57:12|3808.99
08:57:13|3808.79
08:57:14|3808.88
08:57:15|3808.88
08:57:16|3808.99
08:57:17|3809.
08:57:18|3808.58
08:57:19|3808.57
08:57:20|3808.52
08:57:21|3808.01
08:57:22|3808.01
08:57:23|3808.01
08:57:24|3808.17
08:57:25|3807.14
08:57:26|3807.14
08:57:27|3807.14
08:57:28|3806.85
08:57:29|3805.9
08:57:30|3806.46
08:57:31|3806.41
08:57:32|3806.41
08:57:33|3806.57
08:57:34|3806.41
08:57:35|3806.41
08:57:36|3806.27
08:57:38|3805.33
08:57:39|3805.61
08:57:40|3807.78
08:57:41|3808.35
08:57:42|3808.17
08:57:43|3808.68
08:57:45|3808.02
08:57:46|3808.02
08:57:47|3808.74
08:57:48|3808.74
08:57:49|3808.99
08:57:50|3808.99
08:57:51|3809.37
08:57:52|3809.99
08:57:53|3810.
08:57:54|3809.99
08:57:55|3810.71
08:57:56|3810.73
08:57:57|3810.08
08:57:58|3809.45
08:57:59|3809.45
08:58:00|3809.42
08:58:01|3809.41
08:58:02|3808.07
08:58:03|3807.5
08:58:04|3807.5
08:58:05|3809.41
08:58:06|3810.21
08:58:07|3811.
08:58:08|3810.72
08:58:09|3810.21
08:58:10|3810.57
08:58:11|3810.71
08:58:12|3811.47
08:58:13|3811.47
08:58:14|3811.47
08:58:15|3811.45
08:58:16|3811.37
08:58:17|3811.46
08:58:18|3811.46
08:58:19|3811.47
08:58:20|3811.35
08:58:21|3811.35
08:58:22|3812.73
08:58:23|3812.74
08:58:24|3812.73
08:58:25|3812.63
08:58:26|3812.41
08:58:27|3812.47
08:58:28|3812.34
08:58:29|3812.34
08:58:30|3812.34
08:58:31|3812.34
08:58:32|3812.5
08:58:33|3812.51
08:58:34|3812.73
08:58:35|3812.5
08:58:36|3813.
08:58:37|3812.99
08:58:38|3812.99
08:58:40|3812.57
08:58:40|3812.25
08:58:43|3813.99
08:58:44|3813.99
08:58:45|3813.99
08:58:45|3813.99
08:58:46|3813.99
08:58:48|3813.99
08:58:48|3813.99
08:58:49|3813.99
08:58:50|3813.03
08:58:52|3813.01
08:58:53|3813.03
08:58:54|3813.54
08:58:55|3813.8
08:58:55|3813.79
08:58:56|3813.79
08:58:57|3814.54
08:58:59|3814.43
08:59:01|3814.91
08:59:01|3814.54
08:59:02|3814.54
08:59:03|3814.6
08:59:04|3815.29
08:59:05|3815.29
08:59:06|3815.29
08:59:07|3815.34
08:59:08|3815.99
08:59:09|3815.73
08:59:11|3815.73
08:59:12|3814.85
08:59:13|3815.05
08:59:14|3815.33
08:59:15|3815.38
08:59:16|3815.17
08:59:17|3814.01
08:59:18|3814.3
08:59:19|3814.45
08:59:20|3815.53
08:59:21|3815.76
08:59:22|3814.8
08:59:23|3814.07
08:59:24|3813.28
08:59:25|3813.73
08:59:26|3813.73
08:59:27|3814.45
08:59:28|3814.44
08:59:29|3814.44
08:59:30|3814.44
08:59:31|3814.41
08:59:32|3815.
08:59:33|3814.99
08:59:34|3814.5
08:59:35|3814.77
08:59:36|3814.77
08:59:37|3814.77
08:59:38|3814.77
08:59:40|3814.5
08:59:42|3814.76
08:59:43|3814.6
08:59:44|3815.
08:59:45|3815.
08:59:47|3814.
08:59:48|3814.
08:59:49|3813.23
08:59:49|3813.8
08:59:50|3813.24
08:59:51|3813.24
08:59:53|3813.02
08:59:55|3813.02
08:59:55|3813.24
08:59:57|3813.23
08:59:57|3813.02
08:59:58|3813.47
09:00:00|3814.59
09:00:01|3814.38
09:00:02|3813.96
09:00:03|3813.02
09:00:04|3812.45
09:00:05|3812.34
09:00:06|3811.62
09:00:07|3811.43
09:00:08|3811.88
09:00:09|3813.02
09:00:10|3813.24
09:00:11|3813.69
09:00:12|3813.45
09:00:13|3812.74
09:00:14|3812.1
09:00:15|3813.82
09:00:16|3814.22
09:00:17|3814.93
09:00:18|3814.45
09:00:19|3814.95
09:00:20|3814.76
09:00:21|3814.76
09:00:22|3814.99
09:00:23|3814.94
09:00:24|3814.96
09:00:25|3814.99
09:00:26|3814.99
09:00:27|3815.53
09:00:28|3815.68
09:00:29|3815.69
09:00:30|3815.9
09:00:31|3815.91
09:00:32|3815.9
09:00:33|3815.7
09:00:35|3815.71
09:00:36|3815.71
09:00:37|3815.99
09:00:37|3815.99
09:00:38|3815.99
09:00:40|3816.
09:00:42|3816.
09:00:44|3816.
09:00:45|3815.9
09:00:46|3815.99
09:00:46|3815.99
09:00:48|3816.34
09:00:48|3817.
09:00:50|3817.4
09:00:51|3817.09
09:00:51|3817.
09:00:53|3817.
09:00:54|3817.
09:00:56|3817.21
09:00:56|3817.7
09:00:57|3817.9
09:00:59|3817.87
09:00:59|3817.87
09:01:00|3817.29
09:01:01|3817.26
09:01:02|3817.26
09:01:04|3817.02
09:01:04|3817.05
09:01:05|3817.29
09:01:07|3817.61
09:01:07|3817.22
09:01:09|3817.22
09:01:09|3817.22
09:01:10|3817.21
09:01:12|3816.28
09:01:14|3815.34
09:01:14|3815.64
09:01:15|3817.
09:01:16|3817.13
09:01:17|3816.99
09:01:18|3816.36
09:01:19|3815.93
09:01:20|3815.53
09:01:22|3815.89
09:01:23|3816.01
09:01:23|3815.99
09:01:25|3815.97
09:01:25|3815.6
09:01:26|3815.44
09:01:28|3814.85
09:01:29|3814.27
09:01:30|3814.98
09:01:30|3813.88
09:01:31|3813.08
09:01:32|3812.74
09:01:33|3812.75
09:01:34|3812.61
09:01:36|3812.53
09:01:37|3812.1
09:01:37|3812.1
09:01:38|3813.05
09:01:40|3812.6
09:01:40|3812.31
09:01:41|3812.97
09:01:44|3812.98
09:01:44|3812.63
09:01:45|3812.64
09:01:47|3813.28
09:01:48|3812.99
09:01:49|3813.3
09:01:50|3813.51
09:01:51|3814.26
09:01:52|3814.26
09:01:53|3813.77
09:01:54|3813.74
09:01:55|3814.27
09:01:56|3814.27
09:01:57|3814.86
09:01:59|3814.26
09:02:00|3814.05
09:02:01|3814.06
09:02:02|3814.25
09:02:03|3814.13
09:02:04|3814.13
09:02:05|3814.26
09:02:06|3814.26
09:02:07|3814.14
09:02:08|3813.28
09:02:09|3813.29
09:02:10|3813.28
09:02:11|3812.
09:02:11|3811.73
09:02:13|3810.72
09:02:14|3810.64
09:02:14|3810.65
09:02:15|3810.63
09:02:17|3810.41
09:02:18|3810.42
09:02:18|3810.05
09:02:20|3810.64
09:02:21|3810.65
09:02:22|3810.63
09:02:23|3810.63
09:02:24|3810.63
09:02:25|3810.65
09:02:25|3810.66
09:02:27|3810.73
09:02:28|3810.67
09:02:28|3810.94
09:02:30|3811.23
09:02:30|3812.42
09:02:32|3813.48
09:02:32|3813.33
09:02:34|3812.48
09:02:35|3812.48
09:02:36|3812.48
09:02:37|3813.33
09:02:38|3813.34
09:02:38|3813.49
09:02:40|3813.49
09:02:42|3813.11
09:02:42|3812.76
09:02:45|3812.44
09:02:46|3812.5
09:02:47|3812.51
09:02:48|3813.17
09:02:49|3813.01
09:02:50|3812.44
09:02:52|3812.44
09:02:53|3812.5
09:02:54|3812.51
09:02:54|3812.5
09:02:56|3812.5
09:02:57|3812.46
09:02:58|3812.26
09:02:59|3812.28
09:03:00|3812.28
09:03:01|3812.38
09:03:02|3812.29
09:03:03|3812.26
09:03:04|3811.43
09:03:05|3811.4
09:03:06|3811.57
09:03:07|3811.13
09:03:08|3811.6
09:03:09|3811.6
09:03:10|3811.53
09:03:11|3811.2
09:03:12|3809.46
09:03:13|3809.03
09:03:14|3809.01
09:03:15|3809.24
09:03:16|3809.16
09:03:17|3808.9
09:03:18|3808.9
09:03:19|3808.94
09:03:20|3808.93
09:03:21|3808.93
09:03:22|3808.71
09:03:23|3808.2
09:03:24|3807.69
09:03:25|3808.07
09:03:26|3808.01
09:03:27|3808.
09:03:28|3807.49
09:03:29|3807.49
09:03:30|3806.46
09:03:31|3806.45
09:03:32|3805.57
09:03:33|3804.15
09:03:34|3803.67
09:03:35|3805.14
09:03:36|3803.83
09:03:37|3803.83
09:03:38|3805.2
09:03:39|3804.66
09:03:40|3804.27
09:03:41|3804.27
09:03:42|3804.8
09:03:43|3804.6
09:03:45|3804.44
09:03:46|3804.36
09:03:47|3804.26
09:03:48|3804.26
09:03:49|3803.84
09:03:50|3804.53
09:03:51|3804.96
09:03:52|3804.8
09:03:53|3804.82
09:03:54|3804.96
09:03:55|3804.95
09:03:56|3804.84
09:03:57|3804.84
09:03:58|3803.86
09:03:59|3803.65
09:04:00|3803.85
09:04:01|3804.43
09:04:02|3804.54
09:04:03|3804.54
09:04:04|3804.74
09:04:05|3805.21
09:04:06|3805.61
09:04:07|3806.28
09:04:08|3806.13
09:04:09|3806.33
09:04:10|3806.58
09:04:11|3805.6
09:04:12|3805.28
09:04:13|3803.85
09:04:14|3805.24
09:04:15|3806.42
09:04:16|3806.6
09:04:17|3806.71
09:04:18|3806.58
09:04:19|3806.58
09:04:20|3806.73
09:04:21|3806.23
09:04:22|3806.22
09:04:23|3806.16
09:04:24|3804.56
09:04:25|3804.79
09:04:26|3805.15
09:04:27|3805.14
09:04:28|3805.15
09:04:29|3805.6
09:04:30|3805.6
09:04:31|3805.36
09:04:32|3806.22
09:04:33|3806.07
09:04:34|3805.84
09:04:35|3805.49
09:04:36|3804.9
09:04:37|3805.54
09:04:38|3805.54
09:04:39|3805.35
09:04:40|3805.35
09:04:41|3805.77
09:04:42|3805.81
09:04:43|3806.02
09:04:44|3805.6
09:04:46|3806.01
09:04:48|3806.69
09:04:49|3806.13
09:04:51|3806.02
09:04:51|3806.02
09:04:52|3806.21
09:04:53|3807.33
09:04:54|3806.21
09:04:56|3805.84
09:04:57|3806.3
09:04:58|3805.81
09:04:59|3805.02
09:05:00|3805.03
09:05:01|3806.15
09:05:02|3806.2
09:05:03|3805.07
09:05:04|3804.59
09:05:05|3804.76
09:05:06|3803.86
09:05:07|3803.86
09:05:08|3803.22
09:05:09|3803.65
09:05:10|3802.84
09:05:11|3802.09
09:05:12|3800.54
09:05:13|3800.37
09:05:14|3799.04
09:05:15|3797.59
09:05:16|3798.92
09:05:17|3799.78
09:05:18|3800.62
09:05:19|3799.5
09:05:20|3800.
09:05:21|3800.39
09:05:22|3798.37
09:05:23|3798.01
09:05:24|3798.01
09:05:25|3798.46
09:05:26|3797.1
09:05:27|3797.94
09:05:28|3797.58
09:05:29|3797.99
09:05:30|3797.95
09:05:31|3796.45
09:05:32|3796.99
09:05:33|3796.77
09:05:34|3796.77
09:05:35|3796.8
09:05:36|3796.22
09:05:37|3794.18
09:05:38|3795.68
09:05:39|3796.73
09:05:40|3795.01
09:05:41|3795.59
09:05:43|3796.16
09:05:44|3796.78
09:05:45|3795.9
09:05:47|3796.16
09:05:49|3796.16
09:05:50|3796.16
09:05:51|3795.09
09:05:52|3795.09
09:05:53|3794.87
09:05:54|3793.73
09:05:55|3794.2
09:05:57|3793.22
09:05:57|3792.14
09:05:58|3794.
09:05:59|3792.17
09:06:00|3790.21
09:06:01|3788.64
09:06:02|3787.17
09:06:03|3787.05
09:06:05|3789.68
09:06:05|3789.45
09:06:06|3790.69
09:06:07|3790.13
09:06:08|3790.84
09:06:09|3792.74
09:06:10|3794.03
09:06:11|3794.99
09:06:12|3794.02
09:06:13|3793.81
09:06:15|3795.09
09:06:15|3795.45
09:06:16|3796.11
09:06:17|3794.68
09:06:18|3793.83
09:06:19|3793.25
09:06:20|3792.41
09:06:21|3790.1
09:06:22|3791.29
09:06:23|3791.19
09:06:24|3792.27
09:06:25|3791.52
09:06:26|3792.11
09:06:27|3792.12
09:06:28|3795.16
09:06:29|3795.45
09:06:30|3794.78
09:06:31|3793.66
09:06:32|3793.11
09:06:33|3793.11
09:06:34|3793.11
09:06:36|3794.47
09:06:36|3794.19
09:06:37|3794.21
09:06:38|3794.34
09:06:39|3794.35
09:06:40|3794.7
09:06:41|3795.32
09:06:42|3795.
09:06:44|3795.26
09:06:45|3795.31
09:06:46|3793.75
09:06:48|3793.9
09:06:50|3793.13
09:06:50|3793.15
09:06:53|3793.14
09:06:53|3793.19
09:06:54|3793.19
09:06:55|3791.41
09:06:57|3792.53
09:06:57|3792.24
09:07:00|3791.1
09:07:00|3793.9
09:07:01|3794.15
09:07:02|3794.3
09:07:03|3794.28
09:07:04|3794.29
09:07:05|3793.93
09:07:06|3792.63
09:07:07|3793.8
09:07:08|3793.27
09:07:09|3792.18
09:07:10|3791.49
09:07:11|3792.37
09:07:12|3792.37
09:07:13|3792.23
09:07:14|3791.97
09:07:15|3792.43
09:07:16|3792.49
09:07:17|3792.57
09:07:18|3792.48
09:07:19|3791.22
09:07:20|3791.53
09:07:21|3791.
09:07:22|3790.9
09:07:23|3791.76
09:07:24|3791.79
09:07:25|3791.09
09:07:26|3790.88
09:07:27|3790.02
09:07:28|3787.68
09:07:29|3787.55
09:07:30|3787.54
09:07:31|3788.98
09:07:32|3789.44
09:07:33|3790.01
09:07:34|3788.28
09:07:35|3789.17
09:07:36|3789.17
09:07:37|3789.53
09:07:38|3789.17
09:07:39|3787.56
09:07:40|3788.19
09:07:41|3788.19
09:07:42|3788.13
09:07:43|3787.67
09:07:44|3787.52
09:07:45|3786.38
09:07:46|3784.22
09:07:47|3785.07
09:07:49|3785.12
09:07:50|3786.27
09:07:52|3788.31
09:07:53|3788.71
09:07:54|3788.18
09:07:55|3789.5
09:07:56|3789.9
09:07:57|3788.97
09:07:58|3788.01
09:07:59|3788.05
09:08:00|3787.2
09:08:01|3787.98
09:08:02|3787.76
09:08:03|3788.21
09:08:04|3788.31
09:08:05|3787.32
09:08:07|3787.18
09:08:08|3785.74
09:08:09|3786.12
09:08:10|3786.39
09:08:11|3785.72
09:08:12|3785.71
09:08:13|3785.01
09:08:14|3784.99
09:08:15|3784.5
09:08:16|3784.96
09:08:17|3783.62
09:08:18|3782.79
09:08:19|3782.3
09:08:20|3782.06
09:08:21|3783.65
09:08:22|3784.3
09:08:23|3785.36
09:08:24|3785.36
09:08:25|3785.14
09:08:26|3785.37
09:08:27|3784.35
09:08:28|3784.58
09:08:29|3785.24
09:08:30|3784.6
09:08:31|3786.21
09:08:32|3787.3
09:08:33|3787.3
09:08:34|3786.
09:08:35|3786.64
09:08:36|3787.06
09:08:37|3787.8
09:08:38|3788.
09:08:39|3788.01
09:08:40|3788.77
09:08:41|3788.
09:08:42|3788.04
09:08:43|3788.5
09:08:44|3787.29
09:08:45|3787.04
09:08:46|3787.22
09:08:47|3787.88
09:08:48|3787.18
09:08:50|3787.98
09:08:52|3788.45
09:08:53|3788.45
09:08:53|3788.4
09:08:56|3786.85
09:08:57|3788.36
09:08:58|3788.36
09:08:59|3788.76
09:09:00|3789.02
09:09:01|3790.1
09:09:02|3791.48
09:09:03|3792.21
09:09:04|3791.11
09:09:05|3791.77
09:09:06|3792.18
09:09:07|3792.56
09:09:08|3792.55
09:09:09|3792.22
09:09:10|3792.56
09:09:11|3791.43
09:09:12|3791.46
09:09:13|3792.21
09:09:15|3793.49
09:09:16|3793.47
09:09:17|3793.46
09:09:18|3793.47
09:09:19|3793.35
09:09:20|3792.01
09:09:21|3791.07
09:09:22|3791.14
09:09:23|3792.98
09:09:24|3792.97
09:09:25|3792.98
09:09:26|3792.98
09:09:27|3792.98
09:09:27|3792.97
09:09:29|3792.97
09:09:29|3792.
09:09:31|3792.44
09:09:32|3792.22
09:09:33|3791.94
09:09:33|3791.15
09:09:35|3791.87
09:09:36|3791.82
09:09:37|3791.84
09:09:38|3791.83
09:09:39|3789.91
09:09:39|3790.27
09:09:40|3789.7
09:09:42|3789.74
09:09:42|3788.46
09:09:43|3788.52
09:09:44|3788.53
09:09:46|3788.46
09:09:47|3789.12
09:09:47|3789.11
09:09:48|3789.11
09:09:51|3788.84
09:09:53|3788.03
09:09:54|3788.43
09:09:55|3788.4
09:09:57|3787.23
09:09:58|3787.51
09:09:59|3787.24
09:10:00|3787.25
09:10:00|3787.56
09:10:02|3787.24
09:10:03|3785.92
09:10:03|3785.39
09:10:05|3785.
09:10:06|3785.63
09:10:06|3785.8
09:10:08|3785.56
09:10:08|3785.28
09:10:10|3785.8
09:10:10|3785.61
09:10:11|3785.6
09:10:13|3785.15
09:10:14|3785.01
09:10:16|3784.03
09:10:16|3783.14
09:10:18|3783.57
09:10:18|3783.32
09:10:20|3783.5
09:10:20|3784.
09:10:21|3782.82
09:10:22|3783.61
09:10:23|3783.62
09:10:25|3783.43
09:10:25|3782.6
09:10:27|3783.63
09:10:27|3783.85
09:10:28|3783.83
09:10:29|3783.86
09:10:30|3783.85
09:10:31|3782.16
09:10:32|3783.51
09:10:33|3783.37
09:10:34|3783.37
09:10:36|3783.86
09:10:36|3784.99
09:10:38|3784.99
09:10:38|3784.99
09:10:39|3786.
09:10:40|3785.99
09:10:41|3785.93
09:10:43|3786.37
09:10:44|3787.16
09:10:45|3785.
09:10:45|3785.05
09:10:46|3784.2
09:10:47|3783.88
09:10:48|3784.
09:10:49|3784.
09:10:52|3784.
09:10:53|3783.98
09:10:54|3784.
09:10:56|3784.65
09:10:58|3786.
09:10:58|3786.
09:11:00|3786.2
09:11:01|3785.8
09:11:02|3785.
09:11:03|3786.
09:11:04|3786.
09:11:05|3786.4
09:11:06|3786.39
09:11:07|3786.33
09:11:08|3786.39
09:11:09|3787.64
09:11:10|3787.64
09:11:11|3788.9
09:11:12|3789.65
09:11:13|3789.29
09:11:14|3789.04
09:11:15|3786.98
09:11:16|3787.
09:11:18|3784.41
09:11:19|3784.84
09:11:20|3784.77
09:11:21|3785.11
09:11:22|3785.31
09:11:22|3785.4
09:11:24|3786.38
09:11:25|3785.82
09:11:26|3786.14
09:11:27|3786.13
09:11:27|3786.68
09:11:29|3786.69
09:11:30|3785.33
09:11:31|3784.78
09:11:32|3784.4
09:11:33|3784.77
09:11:34|3785.05
09:11:35|3785.17
09:11:36|3785.
09:11:37|3784.69
09:11:38|3785.15
09:11:39|3785.01
09:11:40|3784.03
09:11:41|3783.6
09:11:42|3783.51
09:11:43|3784.32
09:11:43|3783.94
09:11:44|3783.94
09:11:46|3784.99
09:11:47|3784.74
09:11:48|3784.43
09:11:49|3784.8
09:11:50|3784.82
09:11:50|3784.98
09:11:53|3783.52
09:11:54|3783.5
09:11:55|3783.52
09:11:57|3783.53
09:11:57|3783.41
09:11:59|3783.41
09:12:00|3784.39
09:12:01|3784.98
09:12:02|3784.99
09:12:03|3784.96
09:12:04|3784.97
09:12:05|3783.53
09:12:06|3783.57
09:12:07|3784.95
09:12:08|3784.95
09:12:09|3785.13
09:12:10|3785.99
09:12:11|3785.29
09:12:12|3785.76
09:12:13|3785.77
09:12:14|3785.
09:12:15|3784.62
09:12:16|3783.39
09:12:17|3784.39
09:12:18|3784.45
09:12:19|3785.54
09:12:20|3785.3
09:12:21|3785.28
09:12:22|3784.79
09:12:23|3784.83
09:12:24|3785.59
09:12:25|3784.46
09:12:26|3783.87
09:12:27|3784.39
09:12:28|3784.84
09:12:29|3784.83
09:12:30|3784.8
09:12:31|3785.2
09:12:32|3785.11
09:12:33|3784.63
09:12:34|3784.45
09:12:35|3783.64
09:12:36|3782.68
09:12:37|3783.
09:12:38|3782.72
09:12:39|3782.5
09:12:40|3782.64
09:12:41|3782.02
09:12:42|3782.11
09:12:43|3783.56
09:12:44|3783.63
09:12:45|3783.45
09:12:46|3783.62
09:12:47|3783.63
09:12:48|3783.23
09:12:49|3783.23
09:12:50|3783.25
09:12:51|3783.25
09:12:52|3782.05
09:12:54|3782.
09:12:56|3781.37
09:12:57|3781.43
09:12:58|3780.77
09:13:00|3780.04
09:13:00|3780.52
09:13:02|3781.16
09:13:03|3780.76
09:13:04|3781.97
09:13:05|3782.58
09:13:07|3782.93
09:13:08|3782.72
09:13:09|3782.01
09:13:10|3783.47
09:13:11|3783.14
09:13:12|3783.54
09:13:13|3783.
09:13:13|3783.38
09:13:15|3783.39
09:13:16|3783.38
09:13:17|3782.21
09:13:18|3781.48
09:13:19|3780.84
09:13:20|3781.83
09:13:21|3781.84
09:13:22|3781.48
09:13:23|3781.49
09:13:24|3781.56
09:13:25|3782.14
09:13:26|3781.89
09:13:27|3781.02
09:13:28|3781.66
09:13:30|3781.31
09:13:31|3781.48
09:13:32|3781.49
09:13:32|3781.51
09:13:34|3780.97
09:13:35|3781.13
09:13:35|3781.23
09:13:37|3780.98
09:13:38|3781.
09:13:39|3780.78
09:13:40|3780.51
09:13:40|3780.06
09:13:42|3780.06
09:13:43|3780.
09:13:44|3780.
09:13:44|3780.01
09:13:45|3779.27
09:13:46|3779.22
09:13:47|3778.6
09:13:48|3778.42
09:13:50|3777.
09:13:51|3775.
09:13:51|3773.84
09:13:53|3775.63
09:13:55|3777.79
09:13:57|3779.
09:13:57|3779.85
09:13:59|3781.95
09:14:00|3781.46
09:14:01|3781.47
09:14:02|3781.95
09:14:03|3782.83
09:14:04|3783.2
09:14:05|3783.21
09:14:06|3782.68
09:14:07|3782.44
09:14:08|3782.36
09:14:09|3781.61
09:14:11|3781.61
09:14:12|3783.21
09:14:12|3783.37
09:14:14|3783.37
09:14:15|3783.84
09:14:16|3783.33
09:14:16|3783.62
09:14:18|3783.84
09:14:19|3783.84
09:14:21|3786.03
09:14:22|3786.76
09:14:23|3788.03
09:14:23|3786.72
09:14:25|3786.
09:14:26|3786.71
09:14:27|3786.71
09:14:27|3786.72
09:14:28|3786.37
09:14:29|3786.66
09:14:30|3786.52
09:14:32|3786.44
09:14:33|3786.6
09:14:34|3786.4
09:14:35|3786.59
09:14:35|3786.6
09:14:36|3786.45
09:14:38|3786.67
09:14:38|3786.68
09:14:39|3786.66
09:14:40|3786.68
09:14:42|3786.67
09:14:42|3785.38
09:14:43|3785.08
09:14:44|3785.05
09:14:45|3785.04
09:14:46|3785.76
09:14:47|3785.76
09:14:49|3785.77
09:14:50|3785.76
09:14:51|3784.78
09:14:53|3785.45
09:14:53|3785.37
09:14:55|3785.36
09:14:57|3785.28
09:14:57|3784.
09:15:00|3783.37
09:15:01|3782.68
09:15:02|3781.47
09:15:03|3781.58
09:15:03|3781.96
09:15:04|3782.36
09:15:06|3781.75
09:15:06|3780.58
09:15:08|3780.55
09:15:09|3780.85
09:15:10|3780.84
09:15:11|3780.84
09:15:12|3781.5
09:15:13|3781.15
09:15:14|3780.29
09:15:15|3779.85
09:15:16|3779.
09:15:18|3777.12
09:15:19|3776.64
09:15:20|3775.55
09:15:20|3776.45
09:15:21|3777.
09:15:23|3778.01
09:15:23|3777.37
09:15:25|3776.77
09:15:25|3776.09
09:15:26|3774.8
09:15:27|3775.01
09:15:28|3774.57
09:15:29|3774.23
09:15:31|3773.49
09:15:31|3773.25
09:15:32|3773.26
09:15:33|3773.01
09:15:34|3772.28
09:15:35|3772.81
09:15:36|3771.54
09:15:38|3771.19
09:15:38|3770.53
09:15:39|3770.91
09:15:40|3772.57
09:15:42|3772.78
09:15:42|3773.5
09:15:44|3774.79
09:15:44|3773.02
09:15:45|3773.4
09:15:46|3771.92
09:15:47|3771.74
09:15:48|3771.73
09:15:49|3771.74
09:15:50|3771.74
09:15:51|3773.09
09:15:52|3772.11
09:15:54|3773.32
09:15:55|3774.06
09:15:57|3772.84
09:15:58|3773.91
09:15:59|3773.41
09:16:00|3772.71
09:16:02|3772.44
09:16:03|3770.95
09:16:03|3771.36
09:16:04|3772.14
09:16:05|3772.14
09:16:06|3771.88
09:16:07|3770.93
09:16:08|3770.93
09:16:09|3770.93
09:16:10|3771.33
09:16:11|3771.17
09:16:12|3771.72
09:16:13|3771.72
09:16:14|3771.53
09:16:16|3771.07
09:16:17|3770.54
09:16:18|3770.54
09:16:19|3770.53
09:16:20|3771.52
09:16:21|3771.99
09:16:22|3773.41
09:16:23|3773.01
09:16:24|3772.61
09:16:25|3773.91
09:16:26|3773.21
09:16:27|3772.67
09:16:29|3771.87
09:16:29|3771.91
09:16:31|3772.32
09:16:32|3772.32
09:16:33|3770.93
09:16:34|3771.1
09:16:35|3771.58
09:16:35|3772.41
09:16:37|3774.35
09:16:38|3773.65
09:16:39|3773.21
09:16:40|3773.22
09:16:41|3774.29
09:16:42|3774.34
09:16:43|3774.34
09:16:44|3774.35
09:16:45|3774.34
09:16:46|3774.73
09:16:47|3775.05
09:16:48|3775.06
09:16:49|3775.05
09:16:50|3776.64
09:16:50|3777.67
09:16:51|3779.25
09:16:53|3779.57
09:16:54|3780.5
09:16:54|3778.73
09:16:55|3778.8
09:16:58|3776.74
09:17:00|3776.17
09:17:00|3776.68
09:17:01|3777.2
09:17:02|3779.09
09:17:03|3777.21
09:17:04|3777.79
09:17:05|3778.54
09:17:06|3778.78
09:17:07|3778.31
09:17:08|3778.79
09:17:09|3779.9
09:17:10|3779.24
09:17:11|3779.98
09:17:12|3777.22
09:17:13|3776.66
09:17:14|3775.74
09:17:15|3776.43
09:17:16|3776.66
09:17:17|3777.8
09:17:18|3777.45
09:17:19|3778.67
09:17:20|3778.59
09:17:22|3778.22
09:17:23|3778.18
09:17:24|3778.71
09:17:25|3778.99
09:17:26|3778.21
09:17:27|3778.21
09:17:28|3778.22
09:17:29|3779.47
09:17:30|3779.93
09:17:31|3780.51
09:17:32|3780.5
09:17:33|3780.51
09:17:34|3780.21
09:17:35|3780.21
09:17:36|3780.16
09:17:37|3779.84
09:17:38|3779.81
09:17:39|3779.82
09:17:40|3780.47
09:17:41|3780.77
09:17:42|3780.75
09:17:43|3780.76
09:17:44|3780.52
09:17:45|3781.57
09:17:46|3782.74
09:17:47|3781.28
09:17:48|3780.23
09:17:49|3780.77
09:17:50|3781.62
09:17:51|3781.62
09:17:52|3781.61
09:17:53|3780.89
09:17:54|3781.18
09:17:55|3781.22
09:17:56|3781.22
09:17:57|3780.01
09:17:59|3780.7
09:18:01|3780.25
09:18:02|3776.42
09:18:02|3776.42
09:18:04|3776.01
09:18:05|3775.75
09:18:05|3775.01
09:18:07|3774.73
09:18:07|3774.57
09:18:09|3774.73
09:18:09|3776.01
09:18:11|3777.59
09:18:11|3778.15
09:18:12|3777.09
09:18:13|3777.92
09:18:14|3777.78
09:18:15|3777.55
09:18:17|3777.97
09:18:18|3778.69
09:18:19|3778.69
09:18:20|3778.71
09:18:20|3779.38
09:18:22|3779.38
09:18:22|3779.35
09:18:23|3780.29
09:18:24|3780.83
09:18:26|3780.99
09:18:26|3781.22
09:18:27|3781.89
09:18:28|3781.94
09:18:29|3782.81
09:18:30|3782.8
09:18:32|3782.08
09:18:33|3781.02
09:18:33|3781.79
09:18:35|3781.76
09:18:36|3781.47
09:18:37|3781.77
09:18:37|3782.72
09:18:38|3783.02
09:18:39|3783.21
09:18:40|3782.72
09:18:41|3781.75
09:18:42|3782.74
09:18:43|3783.37
09:18:44|3783.52
09:18:46|3783.52
09:18:46|3782.38
09:18:47|3783.52
09:18:48|3783.52
09:18:49|3783.51
09:18:50|3784.54
09:18:51|3784.2
09:18:52|3783.9
09:18:54|3784.99
09:18:54|3785.68
09:18:55|3786.14
09:18:57|3784.98
09:18:57|3785.3
09:19:00|3784.97
09:19:01|3785.43
09:19:01|3785.6
09:19:03|3785.59
09:19:04|3785.39
09:19:05|3791.11
09:19:06|3791.16
09:19:07|3792.25
09:19:08|3792.26
09:19:09|3791.55
09:19:10|3791.87
09:19:11|3790.28
09:19:12|3790.17
09:19:14|3790.31
09:19:14|3790.
09:19:16|3790.95
09:19:17|3791.15
09:19:18|3791.57
09:19:19|3792.25
09:19:20|3792.26
09:19:21|3792.67
09:19:22|3792.25
09:19:23|3792.25
09:19:24|3793.76
09:19:26|3794.05
09:19:27|3794.6
09:19:28|3794.4
09:19:29|3793.92
09:19:30|3793.93
09:19:31|3793.13
09:19:32|3793.67
09:19:33|3794.23
09:19:34|3794.8
09:19:35|3794.81
09:19:36|3794.8
09:19:37|3794.7
09:19:38|3794.81
09:19:39|3795.02
09:19:40|3794.81
09:19:41|3794.82
09:19:42|3793.93
09:19:43|3793.96
09:19:44|3793.97
09:19:45|3793.98
09:19:46|3794.39
09:19:47|3793.8
09:19:48|3794.31
09:19:49|3794.53
09:19:50|3794.54
09:19:51|3794.55
09:19:52|3794.48
09:19:53|3794.19
09:19:54|3793.44
09:19:55|3792.62
09:19:56|3792.49
09:19:57|3792.62
09:19:58|3793.79
09:19:59|3791.14
09:20:01|3791.48
09:20:03|3791.49
09:20:04|3793.48
09:20:05|3793.48
09:20:06|3791.03
09:20:07|3791.
09:20:08|3792.12
09:20:08|3791.27
09:20:10|3791.56
09:20:11|3791.16
09:20:12|3790.02
09:20:13|3789.17
09:20:13|3789.66
09:20:15|3789.52
09:20:16|3788.69
09:20:17|3788.69
09:20:18|3789.21
09:20:19|3788.01
09:20:20|3788.23
09:20:22|3788.01
09:20:22|3786.83
09:20:24|3786.39
09:20:24|3786.38
09:20:26|3786.39
09:20:26|3785.74
09:20:28|3784.9
09:20:28|3785.81
09:20:30|3786.67
09:20:31|3786.67
09:20:31|3787.77
09:20:33|3786.49
09:20:34|3786.95
09:20:34|3787.13
09:20:35|3786.67
09:20:36|3786.48
09:20:37|3786.69
09:20:38|3786.47
09:20:40|3786.05
09:20:41|3785.93
09:20:41|3786.02
09:20:43|3786.02
09:20:43|3786.01
09:20:44|3786.02
09:20:45|3786.66
09:20:46|3787.1
09:20:47|3787.54
09:20:48|3787.02
09:20:50|3787.02
09:20:50|3788.07
09:20:51|3787.3
09:20:53|3788.35
09:20:53|3786.5
09:20:54|3786.48
09:20:55|3786.02
09:20:56|3786.01
09:20:57|3786.29
09:20:58|3785.73
09:20:59|3784.52
09:21:02|3784.69
09:21:03|3784.97
09:21:04|3784.97
09:21:06|3786.04
09:21:07|3786.47
09:21:08|3786.48
09:21:10|3785.05
09:21:11|3784.96
09:21:12|3784.96
09:21:13|3784.72
09:21:13|3785.53
09:21:15|3786.06
09:21:16|3785.89
09:21:16|3785.56
09:21:17|3786.
09:21:18|3785.59
09:21:20|3785.59
09:21:20|3785.59
09:21:22|3785.43
09:21:23|3785.42
09:21:24|3785.24
09:21:24|3785.25
09:21:26|3785.21
09:21:26|3785.24
09:21:27|3784.43
09:21:28|3784.44
09:21:29|3784.44
09:21:30|3784.95
09:21:31|3784.94
09:21:32|3786.47
09:21:33|3786.35
09:21:35|3786.36
09:21:35|3786.47
09:21:37|3785.94
09:21:37|3786.44
09:21:38|3786.11
09:21:40|3786.29
09:21:40|3785.69
09:21:42|3785.45
09:21:42|3785.01
09:21:43|3785.01
09:21:44|3785.01
09:21:46|3783.77
09:21:47|3784.19
09:21:47|3784.12
09:21:48|3784.19
09:21:50|3784.46
09:21:50|3784.78
09:21:52|3784.45
09:21:52|3783.79
09:21:53|3783.41
09:21:56|3783.33
09:21:56|3781.8
09:21:57|3781.8
09:21:58|3781.6
09:21:59|3782.27
09:22:00|3782.69
09:22:02|3783.2
09:22:03|3785.54
09:22:05|3784.99
09:22:06|3782.72
09:22:07|3783.17
09:22:08|3783.74
09:22:09|3784.62
09:22:10|3785.53
09:22:11|3785.53
09:22:12|3785.53
09:22:13|3785.44
09:22:14|3785.59
09:22:15|3786.04
09:22:16|3786.93
09:22:17|3787.51
09:22:18|3788.08
09:22:19|3788.09
09:22:20|3788.39
09:22:21|3788.77
09:22:22|3788.77
09:22:23|3790.
09:22:24|3791.08
09:22:25|3790.57
09:22:26|3789.02
09:22:28|3789.56
09:22:29|3789.35
09:22:30|3790.
09:22:31|3789.81
09:22:32|3790.
09:22:33|3790.
09:22:34|3789.
09:22:34|3789.51
09:22:36|3789.17
09:22:37|3789.17
09:22:38|3789.6
09:22:39|3789.77
09:22:39|3789.79
09:22:41|3789.67
09:22:42|3787.69
09:22:43|3788.07
09:22:43|3789.3
09:22:45|3788.85
09:22:46|3788.48
09:22:47|3788.82
09:22:48|3788.86
09:22:49|3789.53
09:22:50|3788.83
09:22:51|3788.51
09:22:52|3789.01
09:22:53|3789.79
09:22:54|3789.17
09:22:55|3789.46
09:22:56|3789.78
09:22:57|3789.79
09:22:58|3790.66
09:22:58|3790.83
09:23:00|3789.17
09:23:00|3788.83
09:23:01|3788.52
09:23:02|3788.52
09:23:05|3789.61
09:23:06|3789.43
09:23:07|3788.5
09:23:08|3788.9
09:23:08|3789.25
09:23:10|3789.25
09:23:10|3788.18
09:23:13|3786.28
09:23:13|3786.15
09:23:14|3786.14
09:23:15|3786.14
09:23:16|3785.33
09:23:17|3785.34
09:23:18|3786.15
09:23:19|3786.64
09:23:20|3787.
09:23:21|3786.03
09:23:22|3785.95
09:23:24|3787.02
09:23:25|3786.13
09:23:26|3785.37
09:23:28|3785.
09:23:28|3786.23
09:23:29|3786.69
09:23:30|3786.24
09:23:31|3787.42
09:23:32|3787.76
09:23:33|3787.49
09:23:34|3787.42
09:23:35|3786.81
09:23:36|3787.21
09:23:37|3786.93
09:23:38|3787.73
09:23:40|3788.33
09:23:41|3789.08
09:23:42|3788.58
09:23:43|3788.95
09:23:44|3789.1
09:23:45|3788.96
09:23:46|3789.1
09:23:47|3787.82
09:23:48|3790.46
09:23:49|3788.75
09:23:50|3789.84
09:23:51|3789.12
09:23:52|3789.11
09:23:53|3789.12
09:23:54|3789.12
09:23:55|3789.65
09:23:56|3789.65
09:23:57|3790.02
09:23:58|3790.09
09:23:59|3790.09
09:24:00|3790.05
09:24:01|3790.01
09:24:02|3790.06
09:24:03|3790.02
09:24:05|3790.04
09:24:06|3790.07
09:24:06|3790.08
09:24:08|3790.08
09:24:09|3790.08
09:24:10|3790.08
09:24:11|3788.48
09:24:12|3788.48
09:24:14|3788.6
09:24:16|3788.01
09:24:16|3788.9
09:24:17|3789.65
09:24:18|3789.98
09:24:19|3789.99
09:24:20|3790.
09:24:21|3790.03
09:24:22|3789.86
09:24:23|3790.
09:24:24|3789.64
09:24:25|3789.65
09:24:26|3789.69
09:24:27|3789.69
09:24:28|3789.69
09:24:29|3789.69
09:24:30|3789.69
09:24:31|3789.69
09:24:32|3789.97
09:24:33|3789.77
09:24:34|3789.98
09:24:35|3790.68
09:24:36|3790.68
09:24:37|3790.68
09:24:38|3789.78
09:24:39|3790.44
09:24:40|3789.07
09:24:41|3789.36
09:24:42|3788.47
09:24:43|3788.
09:24:44|3788.01
09:24:45|3788.01
09:24:46|3788.
09:24:47|3788.01
09:24:48|3788.01
09:24:49|3788.01
09:24:50|3787.09
09:24:51|3787.
09:24:52|3786.1
09:24:53|3785.72
09:24:54|3786.08
09:24:55|3786.09
09:24:56|3786.29
09:24:57|3786.3
09:24:58|3786.3
09:24:59|3786.99
09:25:00|3786.98
09:25:01|3786.59
09:25:02|3785.69
09:25:03|3785.56
09:25:05|3785.57
09:25:08|3785.84
09:25:09|3785.89
09:25:10|3786.29
09:25:11|3786.89
09:25:12|3786.71
09:25:14|3787.74
09:25:14|3788.63
09:25:15|3788.28
09:25:16|3788.33
09:25:17|3788.3
09:25:18|3788.47
09:25:20|3788.99
09:25:21|3789.71
09:25:21|3789.39
09:25:22|3789.38
09:25:24|3789.1
09:25:25|3789.46
09:25:26|3789.5
09:25:27|3789.5
09:25:28|3789.5
09:25:29|3789.5
09:25:30|3789.56
09:25:31|3789.5
09:25:32|3789.84
09:25:33|3789.99
09:25:34|3790.
09:25:35|3790.
09:25:36|3789.12
09:25:37|3788.73
09:25:38|3789.33
09:25:39|3789.49
09:25:40|3789.99
09:25:41|3790.01
09:25:42|3790.33
09:25:43|3790.37
09:25:44|3790.4
09:25:45|3790.64
09:25:46|3790.33
09:25:47|3788.56
09:25:48|3788.45
09:25:49|3788.
09:25:50|3786.89
09:25:51|3786.58
09:25:52|3786.05
09:25:53|3785.88
09:25:54|3785.4
09:25:55|3785.3
09:25:56|3785.04
09:25:57|3785.01
09:25:58|3784.86
09:25:59|3784.21
09:26:00|3784.65
09:26:01|3784.38
09:26:02|3783.43
09:26:03|3782.74
09:26:04|3782.27
09:26:05|3782.68
09:26:06|3784.18
09:26:08|3783.96
09:26:08|3783.97
09:26:10|3785.
09:26:11|3785.26
09:26:13|3784.78
09:26:14|3784.32
09:26:15|3782.66
09:26:15|3782.83
09:26:17|3783.18
09:26:18|3782.32
09:26:19|3782.32
09:26:20|3782.66
09:26:21|3783.01
09:26:22|3783.05
09:26:23|3782.67
09:26:25|3783.31
09:26:26|3783.36
09:26:26|3783.18
09:26:27|3783.62
09:26:29|3783.62
09:26:30|3783.01
09:26:30|3783.02
09:26:31|3782.01
09:26:33|3781.54
09:26:33|3781.32
09:26:35|3781.54
09:26:36|3781.45
09:26:36|3780.08
09:26:38|3780.89
09:26:38|3780.86
09:26:39|3780.86
09:26:40|3781.01
09:26:41|3780.55
09:26:43|3780.44
09:26:43|3781.01
09:26:44|3780.08
09:26:45|3780.42
09:26:47|3780.41
09:26:48|3779.18
09:26:48|3779.57
09:26:49|3779.97
09:26:50|3779.57
09:26:51|3779.4
09:26:52|3779.72
09:26:53|3779.72
09:26:55|3779.66
09:26:56|3779.28
09:26:56|3779.31
09:26:57|3779.02
09:26:59|3779.14
09:26:59|3779.14
09:27:00|3779.01
09:27:01|3779.01
09:27:02|3779.02
09:27:03|3779.64
09:27:04|3780.22
09:27:06|3780.41
09:27:08|3780.04
09:27:09|3780.41
09:27:11|3781.91
09:27:11|3782.23
09:27:12|3782.29
09:27:13|3782.27
09:27:14|3782.3
09:27:15|3781.35
09:27:16|3781.19
09:27:17|3780.26
09:27:18|3780.26
09:27:19|3780.25
09:27:20|3780.26
09:27:21|3780.26
09:27:23|3780.26
09:27:23|3780.26
09:27:24|3780.27
09:27:25|3780.28
09:27:26|3780.2
09:27:27|3780.19
09:27:28|3780.25
09:27:29|3780.25
09:27:30|3780.15
09:27:31|3780.15
09:27:32|3780.24
09:27:33|3780.25
09:27:34|3780.09
09:27:35|3780.25
09:27:36|3780.24
09:27:37|3780.22
09:27:38|3779.72
09:27:39|3779.81
09:27:40|3780.
09:27:41|3780.19
09:27:42|3780.01
09:27:43|3780.18
09:27:44|3780.66
09:27:45|3780.26
09:27:46|3780.68
09:27:47|3779.8
09:27:48|3780.25
09:27:49|3780.42
09:27:50|3780.43
09:27:51|3780.43
09:27:52|3780.5
09:27:53|3780.27
09:27:54|3780.28
09:27:55|3780.39
09:27:56|3780.38
09:27:57|3780.38
09:27:58|3780.19
09:27:59|3781.41
09:28:00|3781.45
09:28:01|3782.93
09:28:02|3782.72
09:28:03|3782.75
09:28:04|3783.28
09:28:05|3783.04
09:28:06|3783.24
09:28:08|3784.21
09:28:10|3784.55
09:28:11|3784.55
09:28:13|3781.86
09:28:14|3782.05
09:28:16|3782.29
09:28:16|3782.48
09:28:17|3782.48
09:28:18|3782.77
09:28:19|3782.65
09:28:20|3781.42
09:28:21|3780.75
09:28:22|3781.03
09:28:23|3780.99
09:28:24|3781.11
09:28:26|3781.27
09:28:26|3781.19
09:28:27|3781.58
09:28:28|3780.92
09:28:30|3780.
09:28:30|3779.65
09:28:31|3779.8
09:28:32|3779.46
09:28:33|3779.43
09:28:34|3779.43
09:28:35|3779.25
09:28:36|3779.27
09:28:37|3778.67
09:28:38|3779.
09:28:39|3779.03
09:28:40|3779.33
09:28:42|3779.25
09:28:42|3778.31
09:28:44|3778.33
09:28:45|3778.49
09:28:45|3778.84
09:28:46|3778.86
09:28:47|3780.18
09:28:48|3779.92
09:28:50|3779.78
09:28:50|3779.75
09:28:51|3779.74
09:28:52|3781.17
09:28:54|3780.84
09:28:54|3780.4
09:28:55|3780.01
09:28:56|3779.47
09:28:58|3779.4
09:28:59|3779.37
09:29:00|3779.02
09:29:00|3779.04
09:29:01|3779.35
09:29:02|3779.83
09:29:03|3779.79
09:29:04|3779.71
09:29:05|3779.79
09:29:06|3779.79
09:29:07|3780.97
09:29:10|3781.79
09:29:10|3783.23
09:29:12|3782.61
09:29:12|3782.6
09:29:13|3782.22
09:29:15|3782.57
09:29:15|3782.45
09:29:16|3782.61
09:29:17|3782.59
09:29:18|3782.56
09:29:19|3782.6
09:29:20|3782.58
09:29:21|3782.58
09:29:22|3781.89
09:29:23|3781.83
09:29:24|3781.81
09:29:25|3781.85
09:29:26|3782.56
09:29:27|3782.42
09:29:28|3783.4
09:29:29|3783.24
09:29:30|3783.04
09:29:31|3782.72
09:29:32|3782.41
09:29:33|3783.
09:29:34|3783.87
09:29:35|3783.8
09:29:36|3783.8
09:29:37|3783.83
09:29:38|3783.75
09:29:39|3783.45
09:29:40|3784.17
09:29:41|3784.17
09:29:42|3783.97
09:29:43|3784.39
09:29:44|3784.39
09:29:45|3784.39
09:29:46|3784.4
09:29:47|3784.39
09:29:48|3785.75
09:29:49|3785.49
09:29:50|3785.2
09:29:51|3785.85
09:29:52|3785.05
09:29:53|3785.04
09:29:54|3785.05
09:29:55|3785.04
09:29:56|3784.63
09:29:57|3784.44
09:29:58|3784.45
09:29:59|3785.23
09:30:00|3785.5
09:30:01|3785.23
09:30:02|3785.22
09:30:03|3785.5
09:30:04|3785.22
09:30:05|3784.4
09:30:06|3784.41
09:30:07|3785.19
09:30:08|3785.98
09:30:10|3785.47
09:30:11|3785.23
09:30:13|3784.43
09:30:14|3784.36
09:30:15|3784.52
09:30:16|3785.16
09:30:18|3785.08
09:30:19|3785.52
09:30:20|3785.67
09:30:21|3786.55
09:30:22|3785.99
09:30:22|3785.91
09:30:24|3785.95
09:30:25|3786.47
09:30:26|3786.99
09:30:27|3786.99
09:30:28|3786.99
09:30:29|3787.75
09:30:30|3787.19
09:30:30|3787.
09:30:31|3786.34
09:30:33|3786.28
09:30:34|3786.46
09:30:35|3786.38
09:30:36|3786.28
09:30:36|3786.28
09:30:38|3786.27
09:30:38|3786.
09:30:40|3786.01
09:30:41|3786.03
09:30:42|3785.9
09:30:42|3786.32
09:30:43|3787.34
09:30:45|3788.61
09:30:46|3788.47
09:30:46|3788.01
09:30:48|3787.74
09:30:48|3788.04
09:30:50|3788.07
09:30:50|3787.77
09:30:52|3787.31
09:30:53|3786.58
09:30:54|3786.67
09:30:55|3786.61
09:30:56|3786.49
09:30:57|3786.53
09:30:57|3786.
09:30:59|3785.31
09:31:00|3785.99
09:31:01|3785.33
09:31:01|3785.84
09:31:02|3785.38
09:31:03|3785.99
09:31:05|3784.35
09:31:05|3784.44
09:31:06|3784.19
09:31:08|3784.19
09:31:09|3783.
09:31:09|3782.88
09:31:12|3783.2
09:31:13|3783.44
09:31:14|3783.47
09:31:15|3783.47
09:31:16|3783.24
09:31:17|3782.52
09:31:18|3781.54
09:31:19|3781.68
09:31:20|3780.85
09:31:21|3780.85
09:31:22|3780.81
09:31:22|3780.81
09:31:24|3780.6
09:31:25|3780.44
09:31:26|3780.78
09:31:26|3780.46
09:31:28|3781.37
09:31:28|3781.38
09:31:30|3781.38
09:31:30|3780.02
09:31:32|3779.61
09:31:32|3779.61
09:31:33|3779.37
09:31:35|3779.37
09:31:36|3779.37
09:31:36|3779.01
09:31:38|3779.02
09:31:39|3779.02
09:31:39|3779.04
09:31:40|3779.04
09:31:42|3778.95
09:31:42|3778.01
09:31:43|3777.75
09:31:45|3778.47
09:31:46|3777.86
09:31:47|3777.77
09:31:47|3777.57
09:31:49|3778.27
09:31:49|3777.8
09:31:51|3777.84
09:31:51|3777.81
09:31:53|3777.99
09:31:53|3775.15
09:31:54|3774.28
09:31:55|3773.84
09:31:57|3773.5
09:31:57|3773.48
09:31:58|3773.48
09:31:59|3773.82
09:32:00|3773.83
09:32:02|3773.83
09:32:03|3774.99
09:32:04|3774.74
09:32:04|3774.74
09:32:05|3775.59
09:32:06|3775.56
09:32:08|3774.91
09:32:08|3775.19
09:32:09|3775.56
09:32:10|3775.56
09:32:13|3775.78
09:32:13|3775.61
09:32:14|3775.47
09:32:16|3775.32
09:32:17|3775.14
09:32:18|3775.33
09:32:19|3775.74
09:32:20|3775.78
09:32:22|3775.82
09:32:22|3775.95
09:32:23|3775.96
09:32:25|3776.01
09:32:25|3776.01
09:32:27|3776.99
09:32:28|3776.84
09:32:29|3776.83
09:32:30|3776.83
09:32:30|3776.83
09:32:32|3776.79
09:32:33|3776.32
09:32:33|3776.26
09:32:35|3776.25
09:32:35|3775.96
09:32:37|3775.94
09:32:38|3775.84
09:32:38|3775.94
09:32:39|3776.12
09:32:40|3776.26
09:32:42|3776.26
09:32:42|3776.26
09:32:43|3775.34
09:32:45|3775.87
09:32:45|3775.87
09:32:46|3775.91
09:32:47|3776.55
09:32:48|3776.02
09:32:50|3775.84
09:32:50|3775.75
09:32:51|3775.71
09:32:53|3775.71
09:32:53|3776.02
09:32:54|3775.89
09:32:55|3775.66
09:32:56|3775.94
09:32:57|3775.02
09:32:59|3774.95
09:33:00|3774.83
09:33:00|3774.18
09:33:02|3774.45
09:33:02|3774.17
09:33:04|3774.15
09:33:05|3773.66
09:33:05|3773.53
09:33:07|3773.82
09:33:08|3773.95
09:33:08|3772.88
09:33:10|3772.53
09:33:11|3772.65
09:33:12|3772.83
09:33:14|3772.65
09:33:15|3772.22
09:33:16|3771.54
09:33:17|3770.41
09:33:18|3770.41
09:33:19|3769.13
09:33:20|3769.15
09:33:22|3768.81
09:33:23|3768.52
09:33:23|3767.52
09:33:25|3769.03
09:33:26|3768.87
09:33:27|3768.82
09:33:28|3769.75
09:33:29|3770.01
09:33:30|3770.64
09:33:31|3771.01
09:33:32|3770.97
09:33:33|3770.64
09:33:34|3770.64
09:33:36|3771.22
09:33:37|3772.63
09:33:38|3773.4
09:33:39|3773.5
09:33:40|3774.12
09:33:41|3774.52
09:33:41|3774.59
09:33:43|3774.51
09:33:44|3774.72
09:33:45|3775.3
09:33:46|3775.73
09:33:47|3775.88
09:33:47|3775.32
09:33:49|3777.06
09:33:50|3776.41
09:33:51|3776.56
09:33:52|3777.34
09:33:52|3777.33
09:33:54|3778.2
09:33:54|3778.86
09:33:56|3779.61
09:33:57|3780.03
09:33:58|3779.26
09:33:58|3778.71
09:34:00|3779.28
09:34:01|3780.08
09:34:02|3780.57
09:34:03|3779.18
09:34:04|3779.78
09:34:04|3780.38
09:34:06|3781.24
09:34:08|3781.36
09:34:08|3781.36
09:34:09|3780.42
09:34:10|3780.43
09:34:11|3780.88
09:34:12|3780.79
09:34:14|3781.18
09:34:15|3781.17
09:34:16|3780.78
09:34:17|3780.8
09:34:18|3779.78
09:34:19|3779.21
09:34:21|3779.09
09:34:22|3779.66
09:34:23|3780.89
09:34:24|3780.89
09:34:25|3780.5
09:34:26|3780.47
09:34:27|3780.89
09:34:28|3781.52
09:34:29|3781.51
09:34:30|3781.52
09:34:31|3781.81
09:34:32|3782.24
09:34:33|3781.82
09:34:34|3782.22
09:34:35|3782.23
09:34:36|3782.22
09:34:38|3782.06
09:34:38|3781.19
09:34:39|3781.08
09:34:40|3779.45
09:34:42|3779.44
09:34:43|3779.86
09:34:44|3779.84
09:34:45|3778.29
09:34:46|3778.66
09:34:47|3778.66
09:34:48|3777.93
09:34:49|3777.74
09:34:50|3776.16
09:34:51|3776.17
09:34:53|3776.17
09:34:54|3775.88
09:34:56|3775.11
09:34:56|3776.55
09:34:58|3776.95
09:34:58|3777.15
09:34:59|3777.61
09:35:00|3777.76
09:35:02|3778.74
09:35:02|3779.73
09:35:03|3780.7
09:35:04|3781.69
09:35:05|3782.23
09:35:07|3780.66
09:35:07|3778.86
09:35:08|3779.92
09:35:09|3780.38
09:35:10|3780.4
09:35:11|3780.64
09:35:12|3780.64
09:35:13|3781.03
09:35:16|3781.36
09:35:16|3781.38
09:35:18|3782.06
09:35:19|3781.73
09:35:20|3781.4
09:35:21|3780.43
09:35:22|3780.2
09:35:23|3778.97
09:35:24|3778.86
09:35:25|3778.93
09:35:26|3778.45
09:35:27|3777.99
09:35:29|3778.
09:35:30|3776.24
09:35:31|3776.73
09:35:32|3775.55
09:35:33|3775.85
09:35:34|3775.55
09:35:35|3775.85
09:35:36|3775.83
09:35:38|3775.61
09:35:38|3775.68
09:35:39|3775.84
09:35:40|3775.7
09:35:41|3775.69
09:35:42|3776.31
09:35:43|3776.31
09:35:44|3776.38
09:35:45|3776.39
09:35:46|3776.39
09:35:47|3776.39
09:35:48|3776.74
09:35:49|3776.
09:35:50|3775.87
09:35:51|3775.87
09:35:52|3775.22
09:35:53|3775.22
09:35:54|3775.04
09:35:55|3775.07
09:35:56|3775.06
09:35:57|3776.76
09:35:58|3777.17
09:35:59|3777.18
09:36:00|3779.38
09:36:01|3777.63
09:36:02|3775.87
09:36:03|3775.44
09:36:04|3776.22
09:36:05|3776.39
09:36:06|3776.96
09:36:07|3777.97
09:36:08|3779.75
09:36:09|3778.83
09:36:10|3778.72
09:36:11|3778.72
09:36:12|3778.45
09:36:13|3777.88
09:36:14|3777.87
09:36:16|3777.65
09:36:18|3778.37
09:36:18|3777.63
09:36:21|3776.4
09:36:22|3776.39
09:36:23|3776.39
09:36:23|3775.41
09:36:25|3775.41
09:36:26|3775.6
09:36:27|3775.6
09:36:28|3776.09
09:36:29|3776.08
09:36:30|3775.61
09:36:31|3775.6
09:36:32|3777.15
09:36:32|3777.14
09:36:33|3777.48
09:36:34|3777.48
09:36:36|3780.03
09:36:36|3780.76
09:36:38|3780.75
09:36:39|3780.02
09:36:40|3779.97
09:36:40|3780.24
09:36:41|3780.24
09:36:42|3780.57
09:36:44|3780.36
09:36:45|3781.1
09:36:45|3779.55
09:36:46|3778.91
09:36:47|3778.91
09:36:48|3779.98
09:36:50|3780.31
09:36:50|3780.31
09:36:51|3779.55
09:36:52|3779.43
09:36:53|3780.2
09:36:54|3780.1
09:36:55|3779.96
09:36:56|3779.94
09:36:58|3779.93
09:36:59|3779.69
09:36:59|3779.71
09:37:00|3779.46
09:37:02|3780.87
09:37:03|3781.01
09:37:03|3781.49
09:37:04|3780.69
09:37:05|3780.52
09:37:06|3780.37
09:37:08|3780.87
09:37:09|3780.59
09:37:10|3779.78
09:37:10|3779.91
09:37:11|3780.51
09:37:12|3780.51
09:37:14|3780.52
09:37:14|3780.11
09:37:15|3780.11
09:37:18|3780.23
09:37:18|3780.69
09:37:19|3780.46
09:37:20|3780.53
09:37:22|3781.34
09:37:22|3781.56
09:37:24|3780.8
09:37:24|3780.54
09:37:26|3781.59
09:37:26|3780.84
09:37:28|3780.74
09:37:29|3780.83
09:37:30|3780.84
09:37:31|3780.72
09:37:33|3780.71
09:37:34|3780.7
09:37:35|3780.16
09:37:36|3780.13
09:37:37|3779.75
09:37:38|3779.75
09:37:39|3779.74
09:37:40|3779.75
09:37:41|3779.75
09:37:42|3779.
09:37:43|3778.66
09:37:44|3775.78
09:37:45|3776.36
09:37:46|3776.43
09:37:47|3776.05
09:37:48|3776.44
09:37:49|3776.44
09:37:50|3776.62
09:37:51|3777.35
09:37:52|3777.1
09:37:53|3777.09
09:37:54|3776.7
09:37:55|3777.04
09:37:56|3777.24
09:37:57|3777.66
09:37:58|3778.28
09:37:59|3778.27
09:38:00|3778.2
09:38:01|3778.19
09:38:02|3778.2
09:38:03|3778.1
09:38:04|3777.21
09:38:05|3777.21
09:38:06|3777.06
09:38:07|3776.45
09:38:08|3775.77
09:38:10|3775.08
09:38:10|3775.18
09:38:12|3775.17
09:38:13|3775.06
09:38:13|3775.28
09:38:15|3774.98
09:38:16|3774.51
09:38:17|3775.04
09:38:18|3774.93
09:38:20|3774.15
09:38:21|3772.78
09:38:22|3773.08
09:38:23|3773.48
09:38:24|3773.49
09:38:25|3773.55
09:38:26|3774.36
09:38:27|3774.48
09:38:28|3774.75
09:38:29|3774.64
09:38:30|3774.72
09:38:31|3774.59
09:38:32|3773.83
09:38:34|3773.73
09:38:35|3773.72
09:38:36|3773.89
09:38:37|3772.83
09:38:38|3773.04
09:38:39|3773.54
09:38:41|3773.87
09:38:42|3773.45
09:38:42|3773.72
09:38:45|3773.73
09:38:45|3773.13
09:38:46|3773.58
09:38:47|3773.71
09:38:48|3774.69
09:38:49|3774.69
09:38:50|3774.58
09:38:52|3773.68
09:38:53|3773.35
09:38:54|3773.4
09:38:55|3773.4
09:38:56|3772.62
09:38:57|3774.2
09:38:58|3774.68
09:38:59|3774.68
09:39:00|3774.7
09:39:01|3775.
09:39:02|3776.05
09:39:03|3775.85
09:39:05|3774.82
09:39:05|3775.67
09:39:06|3775.8
09:39:08|3775.54
09:39:08|3775.76
09:39:10|3775.77
09:39:10|3775.28
09:39:11|3774.77
09:39:12|3775.6
09:39:13|3775.52
09:39:14|3775.85
09:39:15|3775.85
09:39:16|3775.85
09:39:17|3775.85
09:39:18|3777.3
09:39:20|3778.06
09:39:21|3777.29
09:39:23|3777.8
09:39:24|3779.29
09:39:26|3779.
09:39:27|3778.28
09:39:28|3778.17
09:39:29|3778.09
09:39:30|3776.33
09:39:31|3776.32
09:39:32|3776.75
09:39:33|3776.47
09:39:34|3776.81
09:39:35|3776.84
09:39:36|3776.83
09:39:37|3776.86
09:39:38|3776.85
09:39:39|3777.96
09:39:40|3778.68
09:39:41|3779.29
09:39:42|3778.69
09:39:44|3779.09
09:39:45|3779.08
09:39:46|3779.08
09:39:47|3779.13
09:39:47|3779.3
09:39:49|3779.09
09:39:50|3779.09
09:39:50|3779.53
09:39:52|3779.99
09:39:53|3779.99
09:39:54|3780.36
09:39:54|3780.36
09:39:56|3780.84
09:39:56|3780.83
09:39:58|3780.4
09:39:58|3779.82
09:40:00|3778.4
09:40:00|3778.7
09:40:02|3778.7
09:40:03|3778.7
09:40:04|3778.72
09:40:04|3778.71
09:40:06|3778.72
09:40:07|3776.85
09:40:08|3778.76
09:40:09|3779.14
09:40:10|3780.25
09:40:11|3782.07
09:40:11|3782.81
09:40:12|3782.
09:40:13|3781.5
09:40:15|3781.6
09:40:16|3781.32
09:40:17|3781.33
09:40:17|3779.93
09:40:19|3780.15
09:40:21|3778.61
09:40:23|3778.06
09:40:24|3778.61
09:40:25|3778.57
09:40:26|3778.56
09:40:27|3779.81
09:40:28|3779.89
09:40:29|3779.89
09:40:30|3779.87
09:40:31|3779.9
09:40:32|3779.9
09:40:33|3779.89
09:40:34|3779.76
09:40:35|3779.5
09:40:36|3777.88
09:40:37|3778.26
09:40:38|3779.09
09:40:39|3779.08
09:40:40|3779.1
09:40:41|3777.81
09:40:42|3777.65
09:40:43|3778.36
09:40:44|3777.68
09:40:45|3777.29
09:40:46|3777.
09:40:47|3776.76
09:40:48|3776.99
09:40:49|3776.57
09:40:50|3776.61
09:40:51|3776.57
09:40:52|3776.31
09:40:53|3775.98
09:40:54|3775.49
09:40:55|3775.33
09:40:56|3774.45
09:40:57|3774.81
09:40:58|3775.27
09:40:59|3774.62
09:41:00|3774.62
09:41:01|3774.47
09:41:02|3773.85
09:41:03|3774.18
09:41:04|3774.18
09:41:05|3775.09
09:41:06|3775.03
09:41:07|3774.24
09:41:08|3774.45
09:41:09|3775.27
09:41:10|3774.
09:41:11|3773.47
09:41:12|3773.14
09:41:13|3773.23
09:41:14|3772.88
09:41:15|3774.11
09:41:16|3774.11
09:41:17|3772.07
09:41:18|3771.2
09:41:19|3771.21
09:41:21|3771.79
09:41:23|3771.32
09:41:24|3770.33
09:41:25|3770.19
09:41:26|3770.37
09:41:27|3770.13
09:41:28|3770.36
09:41:29|3770.36
09:41:30|3770.25
09:41:31|3771.77
09:41:32|3772.79
09:41:33|3773.6
09:41:34|3773.06
09:41:35|3773.06
09:41:36|3771.97
09:41:37|3771.97
09:41:38|3772.1
09:41:39|3771.49
09:41:40|3772.34
09:41:41|3772.98
09:41:42|3771.91
09:41:44|3771.38
09:41:44|3770.73
09:41:46|3770.73
09:41:47|3770.68
09:41:47|3770.61
09:41:49|3770.62
09:41:49|3770.28
09:41:51|3769.82
09:41:52|3769.13
09:41:53|3769.97
09:41:54|3770.02
09:41:54|3770.01
09:41:55|3770.02
09:41:57|3770.02
09:41:57|3770.44
09:41:58|3770.49
09:41:59|3770.5
09:42:00|3770.
09:42:01|3770.46
09:42:02|3770.46
09:42:04|3771.62
09:42:04|3772.33
09:42:06|3772.78
09:42:06|3771.34
09:42:07|3771.46
09:42:09|3771.95
09:42:09|3771.37
09:42:11|3771.35
09:42:12|3771.82
09:42:12|3771.74
09:42:13|3772.4
09:42:15|3771.29
09:42:15|3771.9
09:42:16|3771.9
09:42:18|3772.89
09:42:19|3773.04
09:42:19|3773.03
09:42:20|3773.04
09:42:23|3773.04
09:42:24|3773.06
09:42:24|3773.29
09:42:25|3773.14
09:42:26|3773.27
09:42:27|3773.01
09:42:29|3772.32
09:42:29|3771.82
09:42:30|3771.83
09:42:32|3771.9
09:42:32|3771.89
09:42:33|3770.89
09:42:34|3770.93
09:42:36|3772.44
09:42:37|3773.05
09:42:37|3773.62
09:42:38|3773.12
09:42:40|3772.92
09:42:41|3773.01
09:42:41|3772.49
09:42:43|3773.42
09:42:44|3773.42
09:42:45|3773.31
09:42:46|3773.45
09:42:47|3773.44
09:42:47|3773.41
09:42:48|3772.67
09:42:49|3772.67
09:42:50|3772.59
09:42:51|3773.4
09:42:52|3772.64
09:42:54|3772.38
09:42:54|3771.54
09:42:55|3771.62
09:42:56|3771.61
09:42:57|3771.01
09:42:58|3771.22
09:42:59|3771.01
09:43:00|3771.04
09:43:01|3772.4
09:43:02|3773.04
09:43:03|3773.07
09:43:04|3773.31
09:43:05|3772.42
09:43:06|3772.25
09:43:07|3771.9
09:43:08|3772.04
09:43:09|3772.06
09:43:10|3772.01
09:43:12|3772.
09:43:12|3772.05
09:43:13|3772.9
09:43:15|3772.92
09:43:16|3772.57
09:43:16|3772.56
09:43:17|3772.56
09:43:18|3772.54
09:43:19|3772.64
09:43:20|3772.66
09:43:21|3772.67
09:43:24|3772.73
09:43:25|3771.9
09:43:27|3771.5
09:43:28|3771.49
09:43:28|3770.75
09:43:29|3770.51
09:43:30|3770.51
09:43:31|3770.52
09:43:32|3770.29
09:43:33|3769.6
09:43:34|3769.47
09:43:35|3769.37
09:43:36|3769.32
09:43:37|3769.48
09:43:38|3769.77
09:43:39|3769.61
09:43:40|3769.49
09:43:41|3769.49
09:43:42|3769.48
09:43:43|3768.58
09:43:44|3769.08
09:43:45|3768.77
09:43:46|3769.
09:43:47|3769.01
09:43:48|3768.88
09:43:49|3769.49
09:43:50|3769.02
09:43:51|3769.08
09:43:53|3769.22
09:43:53|3769.22
09:43:54|3769.15
09:43:55|3769.21
09:43:57|3769.22
09:43:58|3769.22
09:43:58|3769.27
09:43:59|3770.92
09:44:00|3771.64
09:44:02|3772.4
09:44:03|3771.78
09:44:03|3772.01
09:44:04|3771.83
09:44:05|3773.24
09:44:07|3773.45
09:44:08|3773.22
09:44:09|3773.29
09:44:10|3773.44
09:44:11|3773.47
09:44:12|3772.31
09:44:12|3773.06
09:44:14|3773.25
09:44:14|3773.15
09:44:16|3773.4
09:44:17|3773.
09:44:18|3771.8
09:44:18|3771.39
09:44:20|3771.42
09:44:20|3771.8
09:44:22|3770.68
09:44:23|3770.48
09:44:25|3768.87
09:44:26|3769.35
09:44:28|3769.46
09:44:28|3769.69
09:44:30|3769.68
09:44:31|3769.69
09:44:32|3769.92
09:44:32|3770.94
09:44:35|3771.55
09:44:35|3771.61
09:44:37|3772.
09:44:38|3772.
09:44:39|3772.
09:44:40|3772.
09:44:41|3771.99
09:44:42|3771.99
09:44:43|3772.
09:44:44|3772.8
09:44:45|3772.8
09:44:46|3772.8
09:44:47|3772.79
09:44:48|3772.92
09:44:49|3773.
09:44:50|3772.99
09:44:51|3773.
09:44:52|3772.37
09:44:53|3772.
09:44:54|3772.
09:44:55|3772.2
09:44:56|3772.18
09:44:57|3772.19
09:44:58|3772.1
09:44:59|3772.8
09:45:00|3772.79
09:45:01|3772.57
09:45:02|3772.56
09:45:04|3772.9
09:45:05|3772.99
09:45:06|3773.
09:45:07|3770.75
09:45:08|3770.33
09:45:08|3770.33
09:45:10|3770.33
09:45:11|3771.62
09:45:12|3772.92
09:45:12|3773.81
09:45:14|3775.
09:45:15|3777.18
09:45:16|3777.92
09:45:17|3777.64
09:45:17|3777.65
09:45:19|3777.01
09:45:19|3775.37
09:45:20|3777.77
09:45:21|3777.98
09:45:23|3777.23
09:45:23|3777.24
09:45:26|3778.18
09:45:27|3777.97
09:45:28|3777.59
09:45:30|3777.7
09:45:31|3777.77
09:45:33|3777.79
09:45:33|3777.69
09:45:34|3777.99
09:45:35|3778.53
09:45:36|3778.53
09:45:37|3778.16
09:45:38|3778.12
09:45:39|3777.24
09:45:40|3777.26
09:45:42|3776.2
09:45:43|3776.48
09:45:44|3777.19
09:45:45|3777.01
09:45:46|3777.21
09:45:47|3776.34
09:45:48|3776.59
09:45:49|3776.99
09:45:50|3777.
09:45:51|3776.99
09:45:52|3777.
09:45:53|3776.6
09:45:54|3776.25
09:45:55|3775.91
09:45:56|3775.85
09:45:57|3775.87
09:45:58|3775.01
09:45:59|3775.
09:46:00|3775.57
09:46:01|3776.07
09:46:02|3775.18
09:46:03|3775.72
09:46:04|3776.51
09:46:05|3776.52
09:46:06|3776.55
09:46:07|3775.89
09:46:08|3776.33
09:46:09|3775.93
09:46:10|3776.99
09:46:11|3776.99
09:46:12|3777.48
09:46:13|3777.96
09:46:14|3777.97
09:46:15|3778.
09:46:16|3778.19
09:46:17|3778.15
09:46:18|3778.16
09:46:19|3777.79
09:46:20|3777.41
09:46:21|3777.07
09:46:22|3776.99
09:46:23|3776.67
09:46:24|3777.
09:46:25|3777.
09:46:27|3777.07
09:46:29|3777.21
09:46:31|3777.99
09:46:32|3778.
09:46:33|3778.21
09:46:33|3778.22
09:46:35|3778.22
09:46:35|3778.72
09:46:37|3778.99
09:46:38|3778.77
09:46:39|3778.86
09:46:40|3778.99
09:46:41|3778.78
09:46:42|3778.71
09:46:43|3779.54
09:46:44|3779.43
09:46:46|3780.18
09:46:47|3780.63
09:46:48|3780.71
09:46:49|3780.7
09:46:50|3780.7
09:46:51|3779.29
09:46:52|3779.13
09:46:53|3778.24
09:46:54|3778.36
09:46:55|3778.69
09:46:56|3778.53
09:46:57|3778.53
09:46:58|3776.58
09:46:59|3776.57
09:47:00|3776.54
09:47:01|3777.25
09:47:02|3777.03
09:47:03|3776.85
09:47:04|3776.58
09:47:05|3776.57
09:47:06|3776.06
09:47:07|3776.02
09:47:08|3776.58
09:47:09|3776.57
09:47:10|3776.57
09:47:11|3777.38
09:47:12|3777.39
09:47:13|3777.4
09:47:14|3777.69
09:47:15|3778.17
09:47:16|3777.6
09:47:17|3776.24
09:47:18|3776.25
09:47:19|3776.25
09:47:20|3776.05
09:47:21|3776.21
09:47:22|3776.06
09:47:23|3776.1
09:47:24|3776.52
09:47:25|3776.27
09:47:26|3775.29
09:47:28|3775.1
09:47:29|3773.55
09:47:31|3774.17
09:47:32|3773.85
09:47:33|3774.11
09:47:35|3773.55
09:47:35|3773.54
09:47:36|3773.87
09:47:37|3773.86
09:47:38|3773.86
09:47:39|3773.85
09:47:40|3773.85
09:47:42|3773.65
09:47:43|3773.65
09:47:44|3773.11
09:47:45|3773.2
09:47:46|3773.14
09:47:47|3773.15
09:47:48|3774.04
09:47:49|3774.18
09:47:50|3774.15
09:47:51|3774.04
09:47:52|3773.65
09:47:53|3773.73
09:47:54|3773.83
09:47:55|3773.82
09:47:56|3774.91
09:47:57|3775.01
09:47:58|3774.57
09:47:59|3774.36
09:48:00|3774.72
09:48:01|3774.45
09:48:02|3774.13
09:48:03|3774.04
09:48:04|3773.41
09:48:05|3773.41
09:48:06|3773.4
09:48:07|3773.15
09:48:08|3773.41
09:48:09|3773.69
09:48:10|3773.81
09:48:12|3773.73
09:48:13|3773.74
09:48:13|3773.74
09:48:15|3773.59
09:48:15|3773.78
09:48:16|3773.8
09:48:17|3773.81
09:48:18|3773.78
09:48:20|3773.96
09:48:20|3773.84
09:48:21|3774.65
09:48:22|3774.24
09:48:23|3774.01
09:48:25|3774.01
09:48:25|3774.63
09:48:26|3774.28
09:48:29|3774.32
09:48:30|3773.8
09:48:31|3773.74
09:48:33|3773.74
09:48:34|3773.73
09:48:35|3773.81
09:48:36|3773.8
09:48:37|3773.03
09:48:38|3773.2
09:48:39|3773.05
09:48:40|3773.2
09:48:41|3773.21
09:48:42|3773.1
09:48:43|3773.33
09:48:44|3773.41
09:48:45|3773.2
09:48:46|3774.41
09:48:47|3774.97
09:48:47|3775.47
09:48:49|3775.87
09:48:50|3775.98
09:48:51|3775.98
09:48:51|3775.84
09:48:53|3775.84
09:48:54|3775.81
09:48:55|3775.88
09:48:56|3776.8
09:48:57|3777.57
09:48:58|3778.
09:48:59|3778.57
09:49:00|3779.13
09:49:01|3779.09
09:49:01|3777.18
09:49:03|3777.65
09:49:04|3779.09
09:49:05|3779.57
09:49:06|3778.29
09:49:07|3778.73
09:49:07|3778.59
09:49:09|3777.55
09:49:09|3779.1
09:49:11|3779.41
09:49:12|3779.49
09:49:13|3779.12
09:49:14|3779.71
09:49:15|3778.53
09:49:17|3778.99
09:49:17|3778.8
09:49:19|3778.98
09:49:19|3779.75
09:49:20|3779.36
09:49:22|3779.16
09:49:22|3779.21
09:49:24|3779.18
09:49:24|3779.18
09:49:25|3778.54
09:49:27|3778.53
09:49:27|3778.95
09:49:30|3779.96
09:49:31|3779.76
09:49:32|3779.75
09:49:33|3779.75
09:49:35|3779.21
09:49:36|3778.32
09:49:37|3779.14
09:49:38|3779.46
09:49:40|3780.73
09:49:41|3780.73
09:49:42|3780.75
09:49:43|3780.78
09:49:43|3780.78
09:49:45|3780.79
09:49:46|3780.79
09:49:47|3781.
09:49:48|3781.48
09:49:49|3781.48
09:49:50|3781.33
09:49:51|3780.94
09:49:52|3780.94
09:49:53|3781.26
09:49:54|3780.8
09:49:54|3780.83
09:49:56|3780.84
09:49:57|3781.31
09:49:58|3781.32
09:49:59|3780.85
09:50:00|3780.79
09:50:01|3779.38
09:50:02|3780.64
09:50:03|3780.76
09:50:03|3780.89
09:50:05|3780.5
09:50:06|3779.89
09:50:07|3780.18
09:50:08|3780.38
09:50:09|3780.51
09:50:09|3779.48
09:50:11|3779.46
09:50:11|3778.56
09:50:13|3778.36
09:50:14|3778.57
09:50:15|3778.56
09:50:16|3778.57
09:50:16|3779.09
09:50:18|3779.09
09:50:19|3779.04
09:50:19|3778.82
09:50:21|3778.82
09:50:22|3778.81
09:50:23|3778.81
09:50:24|3777.59
09:50:25|3777.01
09:50:26|3776.33
09:50:27|3776.23
09:50:28|3776.22
09:50:29|3775.76
09:50:31|3776.23
09:50:32|3776.23
09:50:33|3775.94
09:50:34|3775.48
09:50:34|3774.95
09:50:35|3774.67
09:50:37|3774.38
09:50:38|3773.84
09:50:39|3773.22
09:50:39|3773.56
09:50:41|3773.14
09:50:42|3773.
09:50:43|3773.
09:50:43|3772.64
09:50:45|3772.96
09:50:46|3772.89
09:50:46|3772.88
09:50:48|3772.96
09:50:48|3772.96
09:50:49|3772.95
09:50:52|3772.97
09:50:53|3772.56
09:50:54|3772.9
09:50:55|3772.9
09:50:56|3771.89
09:50:57|3771.01
09:50:58|3771.33
09:50:59|3772.22
09:51:00|3772.29
09:51:01|3772.12
09:51:02|3772.12
09:51:03|3772.12
09:51:04|3772.57
09:51:06|3773.32
09:51:07|3772.6
09:51:08|3772.63
09:51:09|3771.34
09:51:10|3771.34
09:51:11|3771.34
09:51:12|3771.09
09:51:13|3771.09
09:51:14|3771.08
09:51:15|3771.08
09:51:16|3771.97
09:51:17|3771.42
09:51:18|3771.42
09:51:19|3771.43
09:51:20|3771.42
09:51:21|3771.43
09:51:22|3771.2
09:51:23|3770.98
09:51:24|3771.01
09:51:25|3771.13
09:51:26|3771.11
09:51:27|3771.01
09:51:28|3771.02
09:51:29|3771.09
09:51:31|3770.92
09:51:33|3772.05
09:51:34|3772.29
09:51:35|3772.29
09:51:36|3770.99
09:51:36|3770.9
09:51:38|3770.91
09:51:39|3770.82
09:51:40|3770.53
09:51:41|3770.51
09:51:42|3770.26
09:51:43|3770.5
09:51:45|3770.97
09:51:46|3771.3
09:51:46|3770.9
09:51:47|3770.74
09:51:50|3770.77
09:51:50|3770.54
09:51:51|3770.54
09:51:52|3770.54
09:51:53|3770.77
09:51:55|3770.
09:51:56|3770.
09:51:56|3769.01
09:51:57|3769.01
09:51:58|3769.
09:51:59|3768.82
09:52:00|3768.9
09:52:01|3768.77
09:52:02|3768.81
09:52:03|3768.32
09:52:04|3768.01
09:52:06|3768.2
09:52:06|3767.82
09:52:07|3765.01
09:52:08|3763.78
09:52:09|3761.63
09:52:10|3761.08
09:52:11|3762.09
09:52:12|3764.03
09:52:13|3764.95
09:52:14|3765.47
09:52:15|3766.02
09:52:16|3766.02
09:52:17|3766.01
09:52:18|3766.31
09:52:19|3766.63
09:52:20|3766.62
09:52:21|3767.01
09:52:22|3768.99
09:52:23|3770.
09:52:24|3770.57
09:52:25|3769.99
09:52:26|3770.48
09:52:27|3770.02
09:52:28|3768.82
09:52:29|3768.8
09:52:30|3768.8
09:52:32|3768.77
09:52:34|3768.39
09:52:35|3767.34
09:52:36|3766.06
09:52:38|3766.02
09:52:39|3767.69
09:52:40|3768.82
09:52:41|3770.02
09:52:42|3770.03
09:52:43|3769.44
09:52:44|3769.44
09:52:45|3769.44
09:52:46|3769.43
09:52:47|3769.43
09:52:47|3769.43
09:52:48|3770.15
09:52:50|3769.79
09:52:50|3769.8
09:52:52|3770.22
09:52:53|3771.29
09:52:54|3771.17
09:52:54|3771.17
09:52:56|3771.46
09:52:57|3773.08
09:52:58|3773.8
09:53:00|3773.08
09:53:00|3772.73
09:53:02|3772.73
09:53:03|3773.49
09:53:03|3774.15
09:53:04|3774.65
09:53:05|3775.69
09:53:06|3774.63
09:53:07|3775.23
09:53:09|3775.03
09:53:10|3773.22
09:53:11|3773.43
09:53:11|3773.93
09:53:12|3773.93
09:53:13|3774.3
09:53:14|3772.92
09:53:15|3773.29
09:53:17|3772.38
09:53:17|3772.09
09:53:18|3772.58
09:53:20|3772.34
09:53:20|3772.95
09:53:21|3772.64
09:53:23|3772.69
09:53:23|3772.69
09:53:25|3772.87
09:53:25|3772.74
09:53:26|3773.79
09:53:27|3773.79
09:53:28|3772.78
09:53:30|3773.69
09:53:31|3773.75
09:53:31|3773.75
09:53:34|3773.07
09:53:35|3773.44
09:53:36|3773.15
09:53:37|3773.26
09:53:39|3773.23
09:53:40|3773.16
09:53:41|3773.28
09:53:42|3773.47
09:53:43|3773.93
09:53:44|3775.38
09:53:45|3774.78
09:53:46|3774.78
09:53:47|3774.79
09:53:48|3774.94
09:53:49|3775.3
09:53:50|3775.22
09:53:51|3774.39
09:53:52|3774.62
09:53:53|3774.03
09:53:54|3774.26
09:53:55|3774.45
09:53:56|3775.02
09:53:57|3774.77
09:53:58|3774.77
09:53:59|3774.67
09:54:00|3773.84
09:54:01|3772.35
09:54:02|3771.49
09:54:03|3771.23
09:54:04|3772.51
09:54:05|3772.72
09:54:06|3772.73
09:54:07|3773.32
09:54:08|3772.22
09:54:09|3771.08
09:54:10|3771.1
09:54:11|3772.23
09:54:12|3771.08
09:54:13|3771.08
09:54:14|3770.68
09:54:15|3771.08
09:54:16|3771.46
09:54:17|3771.09
09:54:18|3770.7
09:54:19|3770.85
09:54:20|3770.85
09:54:21|3770.85
09:54:22|3771.83
09:54:23|3771.83
09:54:24|3771.28
09:54:25|3770.
09:54:26|3770.38
09:54:27|3770.39
09:54:28|3769.1
09:54:29|3768.6
09:54:30|3769.47
09:54:31|3769.1
09:54:32|3770.
09:54:33|3770.84
09:54:35|3771.62
09:54:35|3773.03
09:54:37|3773.03
09:54:38|3771.14
09:54:39|3771.6
09:54:40|3772.02
09:54:41|3771.4
09:54:41|3771.59
09:54:43|3771.48
09:54:43|3771.48
09:54:45|3771.42
09:54:46|3771.41
09:54:47|3771.78
09:54:47|3771.79
09:54:49|3771.77
09:54:50|3771.43
09:54:51|3771.67
09:54:52|3771.87
09:54:52|3771.87
09:54:54|3772.07
09:54:55|3771.46
09:54:56|3770.46
09:54:57|3771.13
09:54:58|3770.68
09:54:59|3771.22
09:55:00|3771.31
09:55:00|3771.22
09:55:02|3771.22
09:55:03|3771.13
09:55:05|3771.4
09:55:05|3773.1
09:55:06|3775.49
09:55:08|3775.5
09:55:09|3775.49
09:55:09|3775.5
09:55:11|3775.32
09:55:12|3777.67
09:55:12|3777.29
09:55:15|3777.57
09:55:15|3776.99
09:55:16|3776.75
09:55:17|3776.94
09:55:18|3776.66
09:55:19|3776.31
09:55:20|3775.75
09:55:21|3775.75
09:55:22|3776.18
09:55:23|3776.47
09:55:24|3776.6
09:55:25|3776.98
09:55:26|3776.99
09:55:27|3777.
09:55:28|3777.74
09:55:29|3777.48
09:55:30|3776.77
09:55:31|3776.55
09:55:32|3776.92
09:55:33|3776.78
09:55:35|3775.9
09:55:37|3775.86
09:55:39|3776.18
09:55:40|3776.02
09:55:41|3774.73
09:55:42|3774.82
09:55:43|3774.84
09:55:44|3775.26
09:55:45|3776.54
09:55:46|3776.57
09:55:47|3776.67
09:55:48|3776.67
09:55:48|3776.67
09:55:50|3776.09
09:55:51|3775.58
09:55:52|3775.43
09:55:53|3775.42
09:55:54|3775.96
09:55:55|3776.01
09:55:55|3776.19
09:55:57|3775.43
09:55:58|3774.41
09:55:59|3774.5
09:56:00|3774.75
09:56:01|3773.91
09:56:02|3773.83
09:56:03|3773.83
09:56:03|3774.77
09:56:05|3775.72
09:56:07|3776.02
09:56:07|3774.73
09:56:08|3776.02
09:56:09|3774.54
09:56:11|3774.55
09:56:11|3774.
09:56:12|3774.
09:56:13|3774.01
09:56:14|3774.
09:56:15|3773.31
09:56:17|3773.58
09:56:17|3773.58
09:56:19|3774.28
09:56:19|3774.31
09:56:20|3776.39
09:56:22|3777.54
09:56:23|3777.64
09:56:23|3778.81
09:56:25|3779.8
09:56:27|3779.76
09:56:27|3780.07
09:56:28|3780.07
09:56:29|3780.07
09:56:30|3780.06
09:56:31|3780.06
09:56:32|3780.02
09:56:33|3779.79
09:56:34|3778.83
09:56:36|3779.62
09:56:38|3780.05
09:56:40|3780.95
09:56:40|3780.06
09:56:43|3779.22
09:56:43|3779.62
09:56:44|3779.62
09:56:45|3780.8
09:56:47|3780.5
09:56:48|3778.74
09:56:49|3779.12
09:56:50|3779.11
09:56:51|3779.11
09:56:52|3778.15
09:56:53|3778.34
09:56:54|3776.52
09:56:55|3776.45
09:56:56|3776.4
09:56:58|3776.03
09:56:58|3776.03
09:56:59|3776.
09:57:00|3777.77
09:57:01|3776.72
09:57:02|3776.89
09:57:03|3776.3
09:57:04|3775.83
09:57:05|3775.83
09:57:06|3776.17
09:57:07|3776.79
09:57:08|3776.75
09:57:09|3776.31
09:57:10|3775.43
09:57:11|3775.42
09:57:12|3775.
09:57:13|3775.01
09:57:14|3775.79
09:57:15|3775.03
09:57:16|3775.4
09:57:17|3775.4
09:57:18|3775.84
09:57:19|3775.84
09:57:20|3774.65
09:57:21|3774.65
09:57:22|3774.82
09:57:23|3774.01
09:57:24|3774.01
09:57:25|3773.56
09:57:26|3773.85
09:57:27|3773.55
09:57:28|3774.39
09:57:29|3773.8
09:57:30|3773.5
09:57:31|3775.18
09:57:32|3775.47
09:57:33|3775.59
09:57:34|3774.98
09:57:35|3774.98
09:57:37|3774.99
09:57:39|3775.17
09:57:40|3775.48
09:57:41|3775.31
09:57:43|3774.02
09:57:44|3774.06
09:57:46|3773.
09:57:46|3773.44
09:57:48|3772.86
09:57:49|3772.34
09:57:50|3772.55
09:57:51|3771.69
09:57:52|3772.05
09:57:53|3772.43
09:57:54|3771.97
09:57:55|3771.96
09:57:56|3772.36
09:57:57|3771.63
09:57:58|3771.38
09:57:59|3771.01
09:58:00|3772.36
09:58:01|3771.34
09:58:02|3771.65
09:58:03|3772.72
09:58:04|3773.89
09:58:05|3773.8
09:58:06|3773.57
09:58:07|3773.91
09:58:08|3772.34
09:58:09|3772.98
09:58:10|3773.89
09:58:11|3773.74
09:58:12|3772.72
09:58:13|3771.27
09:58:14|3771.42
09:58:15|3771.45
09:58:16|3772.31
09:58:17|3771.97
09:58:18|3771.84
09:58:19|3771.2
09:58:20|3771.02
09:58:21|3771.01
09:58:22|3770.44
09:58:23|3770.06
09:58:24|3770.21
09:58:25|3770.5
09:58:26|3770.14
09:58:27|3771.27
09:58:28|3770.34
09:58:29|3771.83
09:58:30|3771.99
09:58:31|3770.88
09:58:32|3771.44
09:58:33|3771.47
09:58:34|3772.23
09:58:35|3771.88
09:58:36|3771.03
09:58:37|3771.02
09:58:39|3770.88
09:58:41|3770.87
09:58:41|3770.65
09:58:43|3769.77
09:58:44|3769.72
09:58:46|3769.45
09:58:46|3769.04
09:58:47|3768.57
09:58:48|3768.63
09:58:49|3769.08
09:58:50|3769.09
09:58:51|3769.09
09:58:53|3769.09
09:58:53|3770.55
09:58:56|3771.
09:58:56|3770.06
09:58:57|3769.71
09:58:58|3769.72
09:59:00|3769.71
09:59:00|3769.92
09:59:01|3768.79
09:59:02|3768.9
09:59:03|3769.28
09:59:04|3769.28
09:59:05|3769.19
09:59:06|3769.17
09:59:08|3768.
09:59:10|3768.3
09:59:10|3767.45
09:59:12|3766.35
09:59:13|3765.91
09:59:14|3767.46
09:59:15|3768.74
09:59:16|3769.28
09:59:17|3770.07
09:59:17|3769.33
09:59:19|3769.64
09:59:20|3769.04
09:59:21|3768.48
09:59:21|3770.51
09:59:23|3771.75
09:59:24|3772.55
09:59:25|3772.25
09:59:26|3770.25
09:59:26|3769.77
09:59:28|3769.63
09:59:29|3769.51
09:59:30|3770.38
09:59:31|3770.66
09:59:32|3771.17
09:59:33|3768.77
09:59:34|3767.94
09:59:35|3768.48
09:59:36|3768.42
09:59:36|3767.68
09:59:38|3767.85
09:59:40|3769.01
09:59:41|3767.76
09:59:42|3767.91
09:59:44|3769.23
09:59:44|3769.22
09:59:45|3768.93
09:59:47|3769.97
09:59:48|3772.26
09:59:49|3771.47
09:59:50|3770.16
09:59:51|3770.49
09:59:52|3771.28
09:59:53|3771.28
09:59:54|3770.68
09:59:56|3769.01
09:59:57|3769.01
09:59:58|3769.55
09:59:59|3770.09
10:00:00|3768.24
10:00:01|3767.78
10:00:02|3767.54
10:00:03|3767.54
10:00:04|3767.21
10:00:05|3768.27
10:00:06|3768.99
10:00:07|3768.21
10:00:08|3768.
10:00:09|3768.
10:00:10|3767.72
10:00:11|3767.23
10:00:12|3767.31
10:00:13|3767.44
10:00:14|3767.49
10:00:15|3766.93
10:00:16|3767.51
10:00:17|3767.5
10:00:18|3767.
10:00:19|3767.48
10:00:20|3767.91
10:00:21|3767.99
10:00:22|3768.02
10:00:23|3769.26
10:00:24|3769.26
10:00:25|3769.8
10:00:26|3770.67
10:00:27|3770.36
10:00:28|3770.38
10:00:29|3771.9
10:00:30|3772.45
10:00:31|3772.93
10:00:32|3772.7
10:00:33|3772.19
10:00:34|3771.48
10:00:35|3771.48
10:00:36|3772.15
10:00:37|3772.15
10:00:38|3772.18
10:00:39|3771.98
10:00:41|3770.15
10:00:43|3769.48
10:00:43|3768.66
10:00:45|3768.69
10:00:47|3769.29
10:00:47|3768.05
10:00:48|3768.05
10:00:49|3768.87
10:00:50|3767.59
10:00:51|3768.8
10:00:53|3767.39
10:00:53|3768.64
10:00:54|3768.79
10:00:55|3768.78
10:00:58|3768.79
10:00:58|3768.8
10:00:59|3769.17
10:01:00|3768.93
10:01:01|3769.9
10:01:02|3768.65
10:01:03|3769.04
10:01:04|3770.89
10:01:05|3771.15
10:01:06|3771.14
10:01:07|3769.48
10:01:08|3770.
10:01:09|3770.13
10:01:10|3771.23
10:01:11|3771.62
10:01:12|3770.95
10:01:13|3771.06
10:01:14|3771.02
10:01:15|3771.95
10:01:16|3772.09
10:01:17|3772.88
10:01:18|3771.52
10:01:19|3771.41
10:01:20|3770.96
10:01:21|3771.79
10:01:23|3770.61
10:01:23|3769.9
10:01:24|3770.75
10:01:25|3769.93
10:01:26|3769.93
10:01:27|3769.92
10:01:28|3766.76
10:01:29|3767.75
10:01:30|3768.09
10:01:31|3769.
10:01:32|3769.72
10:01:33|3771.01
10:01:34|3772.41
10:01:35|3773.87
10:01:36|3773.58
10:01:37|3774.14
10:01:38|3772.71
10:01:39|3773.51
10:01:41|3775.98
10:01:42|3774.6
10:01:44|3776.74
10:01:45|3776.75
10:01:46|3776.11
10:01:47|3776.74
10:01:48|3776.61
10:01:49|3776.6
10:01:50|3776.61
10:01:51|3776.17
10:01:52|3775.45
10:01:53|3775.76
10:01:54|3775.75
10:01:55|3777.04
10:01:56|3776.99
10:01:57|3776.24
10:01:58|3775.48
10:01:59|3776.42
10:02:00|3777.58
10:02:01|3777.76
10:02:02|3777.62
10:02:03|3777.85
10:02:04|3777.98
10:02:05|3778.62
10:02:06|3779.19
10:02:08|3780.96
10:02:09|3781.24
10:02:10|3780.32
10:02:11|3779.18
10:02:12|3777.79
10:02:13|3777.92
10:02:14|3777.77
10:02:15|3779.2
10:02:16|3779.03
10:02:17|3781.06
10:02:18|3781.06
10:02:19|3781.05
10:02:20|3780.74
10:02:21|3782.
10:02:22|3783.
10:02:23|3783.
10:02:24|3783.
10:02:25|3783.66
10:02:26|3783.63
10:02:27|3782.61
10:02:28|3782.98
10:02:29|3784.
10:02:30|3783.52
10:02:31|3782.98
10:02:32|3782.1
10:02:33|3782.08
10:02:34|3782.97
10:02:35|3782.78
10:02:36|3782.78
10:02:38|3782.46
10:02:39|3782.46
10:02:40|3781.44
10:02:41|3782.2
10:02:42|3783.15
10:02:44|3783.16
10:02:45|3783.97
10:02:46|3783.95
10:02:47|3783.63
10:02:48|3783.25
10:02:49|3783.92
10:02:50|3783.96
10:02:52|3784.02
10:02:53|3784.09
10:02:54|3784.45
10:02:55|3784.59
10:02:55|3785.
10:02:56|3784.99
10:02:58|3784.98
10:02:59|3784.89
10:02:59|3784.8
10:03:01|3783.92
10:03:03|3784.72
10:03:04|3785.
10:03:05|3785.61
10:03:05|3785.74
10:03:06|3785.99
10:03:07|3785.99
10:03:09|3785.28
10:03:10|3785.53
10:03:11|3786.14
10:03:12|3786.03
10:03:13|3785.73
10:03:13|3785.12
10:03:15|3785.17
10:03:16|3786.1
10:03:17|3785.29
10:03:18|3785.83
10:03:19|3787.54
10:03:20|3787.63
10:03:21|3785.96
10:03:22|3786.27
10:03:23|3785.8
10:03:24|3785.66
10:03:25|3784.89
10:03:26|3785.02
10:03:27|3785.18
10:03:28|3785.86
10:03:29|3785.95
10:03:30|3785.94
10:03:31|3786.15
10:03:32|3787.09
10:03:33|3786.6
10:03:34|3785.78
10:03:35|3785.53
10:03:36|3785.01
10:03:37|3785.21
10:03:38|3785.01
10:03:39|3785.2
10:03:40|3785.99
10:03:41|3786.95
10:03:42|3787.69
10:03:44|3786.95
10:03:45|3787.22
10:03:46|3787.38
10:03:48|3787.69
10:03:49|3787.22
10:03:50|3786.86
10:03:50|3786.86
10:03:52|3786.94
10:03:53|3786.86
10:03:54|3787.32
10:03:55|3788.
10:03:55|3787.25
10:03:58|3786.35
10:03:58|3786.92
10:04:00|3787.92
10:04:01|3788.
10:04:02|3787.9
10:04:02|3786.7
10:04:03|3786.69
10:04:04|3786.22
10:04:05|3785.85
10:04:06|3786.43
10:04:07|3785.81
10:04:08|3784.32
10:04:09|3783.17
10:04:10|3783.17
10:04:11|3784.3
10:04:12|3786.
10:04:13|3790.07
10:04:14|3789.81
10:04:15|3790.3
10:04:16|3790.09
10:04:17|3789.93
10:04:18|3790.17
10:04:19|3791.16
10:04:20|3790.28
10:04:21|3789.99
10:04:22|3790.
10:04:23|3788.25
10:04:24|3788.76
10:04:25|3788.99
10:04:26|3789.58
10:04:27|3789.58
10:04:28|3789.58
10:04:29|3789.18
10:04:30|3789.21
10:04:32|3791.43
10:04:32|3790.81
10:04:33|3790.3
10:04:34|3790.29
10:04:35|3790.29
10:04:36|3789.58
10:04:37|3789.3
10:04:38|3790.83
10:04:39|3791.52
10:04:40|3792.01
10:04:41|3790.97
10:04:42|3791.95
10:04:44|3792.03
10:04:45|3791.99
10:04:47|3791.93
10:04:48|3791.53
10:04:49|3791.63
10:04:50|3791.63
10:04:51|3790.81
10:04:52|3790.86
10:04:53|3791.17
10:04:54|3791.21
10:04:56|3790.32
10:04:57|3790.2
10:04:57|3788.32
10:04:58|3788.47
10:04:59|3789.3
10:05:00|3790.44
10:05:01|3791.18
10:05:03|3791.58
10:05:04|3791.52
10:05:04|3792.38
10:05:05|3792.46
10:05:07|3791.85
10:05:07|3791.55
10:05:08|3790.26
10:05:09|3789.57
10:05:10|3789.86
10:05:12|3789.98
10:05:13|3790.46
10:05:14|3790.47
10:05:14|3791.09
10:05:16|3791.72
10:05:17|3791.17
10:05:18|3790.52
10:05:19|3791.13
10:05:19|3791.13
10:05:20|3790.07
10:05:22|3790.54
10:05:24|3791.35
10:05:24|3791.94
10:05:26|3791.8
10:05:27|3791.34
10:05:27|3790.5
10:05:29|3787.36
10:05:29|3788.17
10:05:30|3788.06
10:05:31|3788.07
10:05:32|3788.81
10:05:33|3788.65
10:05:34|3788.58
10:05:35|3788.59
10:05:36|3788.58
10:05:38|3788.07
10:05:39|3788.07
10:05:39|3787.01
10:05:40|3787.54
10:05:41|3787.54
10:05:42|3787.54
10:05:43|3787.54
10:05:46|3788.64
10:05:47|3786.99
10:05:49|3786.99
10:05:50|3786.99
10:05:51|3786.98
10:05:52|3787.53
10:05:53|3787.99
10:05:54|3788.58
10:05:55|3788.64
10:05:56|3788.65
10:05:57|3788.65
10:05:58|3788.13
10:05:59|3788.26
10:06:00|3788.75
10:06:01|3788.78
10:06:02|3788.74
10:06:03|3788.14
10:06:04|3788.
10:06:05|3788.14
10:06:06|3788.14
10:06:07|3788.
10:06:09|3788.26
10:06:10|3788.26
10:06:10|3788.28
10:06:12|3788.27
10:06:12|3788.15
10:06:14|3786.83
10:06:14|3786.73
10:06:16|3786.22
10:06:17|3786.27
10:06:18|3785.22
10:06:19|3785.39
10:06:20|3785.54
10:06:21|3785.55
10:06:22|3785.34
10:06:23|3785.21
10:06:24|3784.88
10:06:25|3784.88
10:06:26|3786.43
10:06:27|3786.1
10:06:28|3787.07
10:06:29|3787.08
10:06:30|3786.69
10:06:31|3787.07
10:06:32|3786.29
10:06:33|3786.39
10:06:34|3786.54
10:06:35|3786.58
10:06:35|3786.59
10:06:37|3786.
10:06:38|3786.58
10:06:38|3786.58
10:06:40|3786.57
10:06:41|3786.
10:06:42|3786.
10:06:43|3785.55
10:06:44|3785.55
10:06:45|3784.51
10:06:47|3785.34
10:06:48|3785.49
10:06:50|3785.49
10:06:51|3785.48
10:06:52|3785.48
10:06:53|3785.48
10:06:54|3785.67
10:06:54|3785.39
10:06:56|3785.37
10:06:57|3785.38
10:06:58|3785.37
10:06:59|3785.48
10:06:59|3786.09
10:07:01|3786.83
10:07:01|3786.83
10:07:02|3787.45
10:07:03|3787.45
10:07:04|3787.45
10:07:05|3787.89
10:07:06|3788.27
10:07:07|3788.27
10:07:08|3788.31
10:07:09|3789.99
10:07:10|3789.95
10:07:11|3790.
10:07:14|3791.3
10:07:14|3791.22
10:07:15|3791.79
10:07:16|3791.85
10:07:18|3791.78
10:07:18|3791.78
10:07:19|3792.31
10:07:20|3791.78
10:07:21|3791.23
10:07:22|3791.79
10:07:23|3792.14
10:07:24|3791.34
10:07:25|3791.33
10:07:26|3791.89
10:07:27|3792.13
10:07:28|3792.13
10:07:29|3791.8
10:07:30|3791.8
10:07:31|3792.
10:07:32|3792.02
10:07:33|3791.77
10:07:34|3791.35
10:07:35|3789.66
10:07:36|3791.4
10:07:37|3792.
10:07:38|3791.81
10:07:39|3791.81
10:07:40|3791.82
10:07:41|3791.82
10:07:42|3792.23
10:07:43|3792.23
10:07:44|3792.23
10:07:45|3791.84
10:07:47|3791.84
10:07:49|3791.83
10:07:50|3791.83
10:07:52|3791.83
10:07:54|3791.82
10:07:55|3791.82
10:07:56|3791.82
10:07:57|3791.83
10:07:58|3791.84
10:07:59|3792.96
10:08:00|3792.74
10:08:01|3791.86
10:08:02|3791.35
10:08:03|3791.35
10:08:04|3790.95
10:08:05|3790.96
10:08:06|3790.39
10:08:07|3790.39
10:08:08|3790.41
10:08:09|3790.08
10:08:10|3790.01
10:08:11|3790.33
10:08:12|3790.01
10:08:14|3788.6
10:08:15|3789.01
10:08:16|3789.51
10:08:17|3789.26
10:08:18|3789.09
10:08:19|3789.26
10:08:20|3789.52
10:08:21|3791.38
10:08:22|3791.18
10:08:23|3791.5
10:08:24|3790.45
10:08:25|3790.67
10:08:25|3791.63
10:08:27|3791.91
10:08:28|3791.9
10:08:28|3791.9
10:08:29|3793.
10:08:31|3792.71
10:08:32|3793.2
10:08:33|3793.2
10:08:33|3794.75
10:08:35|3795.45
10:08:36|3795.23
10:08:37|3795.57
10:08:38|3795.65
10:08:38|3795.51
10:08:40|3795.63
10:08:41|3795.62
10:08:42|3795.28
10:08:43|3795.62
10:08:44|3795.66
10:08:45|3796.
10:08:46|3795.61
10:08:47|3795.73
10:08:49|3796.69
10:08:51|3796.24
10:08:52|3795.54
10:08:53|3796.32
10:08:53|3796.28
10:08:55|3796.26
10:08:56|3796.34
10:08:57|3796.67
10:08:59|3797.05
10:08:59|3797.48
10:09:00|3797.48
10:09:01|3797.5
10:09:02|3797.04
10:09:03|3797.44
10:09:04|3797.01
10:09:05|3797.
10:09:06|3796.17
10:09:07|3796.61
10:09:08|3796.18
10:09:09|3796.33
10:09:10|3796.17
10:09:11|3795.62
10:09:12|3795.55
10:09:13|3795.54
10:09:14|3795.35
10:09:15|3795.27
10:09:16|3795.8
10:09:17|3795.27
10:09:18|3795.38
10:09:19|3794.28
10:09:20|3794.37
10:09:21|3794.37
10:09:22|3793.83
10:09:23|3793.
10:09:24|3793.07
10:09:25|3793.21
10:09:26|3794.65
10:09:27|3795.71
10:09:28|3796.23
10:09:29|3795.97
10:09:31|3795.59
10:09:32|3795.59
10:09:33|3795.98
10:09:34|3795.28
10:09:35|3795.19
10:09:36|3794.73
10:09:37|3795.88
10:09:38|3794.7
10:09:39|3795.05
10:09:40|3794.65
10:09:41|3794.64
10:09:42|3794.38
10:09:43|3793.82
10:09:44|3793.99
10:09:45|3793.98
10:09:46|3793.99
10:09:47|3793.98
10:09:48|3794.09
10:09:50|3793.82
10:09:51|3794.01
10:09:53|3794.48
10:09:55|3794.75
10:09:55|3794.6
10:09:57|3794.01
10:09:58|3794.03
10:09:59|3794.04
10:10:00|3794.35
10:10:01|3795.1
10:10:02|3795.21
10:10:03|3795.22
10:10:04|3794.39
10:10:05|3794.72
10:10:06|3794.51
10:10:07|3794.29
10:10:08|3793.87
10:10:09|3794.35
10:10:10|3793.58
10:10:11|3793.75
10:10:12|3794.19
10:10:13|3793.87
10:10:14|3793.72
10:10:15|3793.73
10:10:16|3794.68
10:10:17|3795.19
10:10:18|3795.08
10:10:19|3795.08
10:10:20|3794.98
10:10:21|3794.99
10:10:22|3796.41
10:10:23|3796.41
10:10:24|3796.55
10:10:25|3796.54
10:10:26|3797.15
10:10:27|3797.15
10:10:28|3797.81
10:10:29|3797.16
10:10:30|3797.41
10:10:31|3798.06
10:10:32|3797.55
10:10:33|3797.66
10:10:34|3797.21
10:10:35|3796.42
10:10:36|3796.54
10:10:37|3796.79
10:10:38|3797.66
10:10:39|3797.66
10:10:40|3797.66
10:10:41|3797.41
10:10:43|3798.61
10:10:44|3798.04
10:10:45|3797.77
10:10:45|3797.84
10:10:47|3797.83
10:10:48|3797.03
10:10:49|3797.17
10:10:50|3797.19
10:10:51|3797.67
10:10:53|3797.01
10:10:55|3796.66
10:10:56|3796.81
10:10:57|3797.16
10:10:58|3797.48
10:11:00|3797.48
10:11:01|3797.49
10:11:02|3796.97
10:11:03|3796.97
10:11:03|3797.16
10:11:05|3797.32
10:11:06|3797.33
10:11:07|3797.36
10:11:09|3797.01
10:11:11|3798.09
10:11:11|3797.82
10:11:12|3797.81
10:11:13|3797.17
10:11:14|3797.29
10:11:15|3797.38
10:11:16|3797.38
10:11:17|3797.38
10:11:18|3797.5
10:11:19|3797.33
10:11:20|3796.42
10:11:21|3796.26
10:11:22|3796.3
10:11:23|3796.3
10:11:24|3796.96
10:11:25|3796.64
10:11:26|3796.18
10:11:27|3795.54
10:11:28|3795.54
10:11:29|3794.62
10:11:30|3794.3
10:11:31|3793.83
10:11:32|3793.82
10:11:33|3793.79
10:11:34|3793.78
10:11:35|3793.79
10:11:36|3793.78
10:11:37|3793.78
10:11:38|3793.81
10:11:39|3794.28
10:11:40|3794.11
10:11:41|3794.11
10:11:42|3794.03
10:11:43|3794.56
10:11:44|3794.2
10:11:45|3794.61
10:11:46|3795.12
10:11:47|3795.53
10:11:48|3795.53
10:11:49|3795.69
10:11:51|3795.12
10:11:52|3795.55
10:11:53|3795.55
10:11:55|3796.27
10:11:56|3796.
10:11:58|3795.66
10:11:59|3795.66
10:12:01|3795.55
10:12:02|3795.35
10:12:02|3795.31
10:12:03|3794.31
10:12:05|3794.55
10:12:06|3794.31
10:12:07|3794.3
10:12:08|3794.29
10:12:09|3794.2
10:12:10|3794.21
10:12:11|3794.01
10:12:12|3794.01
10:12:13|3794.01
10:12:14|3794.01
10:12:15|3794.
10:12:16|3794.27
10:12:17|3794.35
10:12:18|3794.36
10:12:19|3794.36
10:12:20|3794.35
10:12:21|3794.
10:12:22|3793.85
10:12:23|3793.83
10:12:24|3793.94
10:12:25|3795.89
10:12:26|3797.11
10:12:27|3798.69
10:12:28|3798.14
10:12:29|3798.14
10:12:30|3798.38
10:12:31|3798.36
10:12:32|3798.27
10:12:33|3798.72
10:12:34|3800.
10:12:35|3802.33
10:12:36|3806.94
10:12:37|3811.79
10:12:38|3810.08
10:12:39|3811.39
10:12:40|3810.17
10:12:41|3808.41
10:12:42|3806.96
10:12:43|3805.9
10:12:44|3807.71
10:12:45|3807.77
10:12:46|3807.71
10:12:47|3809.21
10:12:48|3809.37
10:12:49|3808.04
10:12:50|3808.55
10:12:51|3807.48
10:12:53|3808.18
10:12:53|3808.31
10:12:55|3808.53
10:12:56|3807.43
10:12:56|3806.97
10:12:57|3806.62
10:12:59|3807.35
10:13:00|3805.92
10:13:01|3805.43
10:13:02|3806.75
10:13:03|3807.79
10:13:04|3809.1
10:13:05|3808.79
10:13:06|3810.04
10:13:07|3809.62
10:13:09|3809.55
10:13:09|3811.17
10:13:10|3812.22
10:13:11|3810.01
10:13:12|3810.48
10:13:13|3811.69
10:13:14|3811.38
10:13:15|3811.3
10:13:16|3811.25
10:13:17|3811.62
10:13:18|3809.63
10:13:19|3810.47
10:13:20|3811.28
10:13:21|3810.03
10:13:22|3810.75
10:13:23|3809.15
10:13:24|3809.01
10:13:25|3809.01
10:13:26|3808.32
10:13:27|3808.09
10:13:28|3808.31
10:13:29|3809.14
10:13:30|3808.51
10:13:31|3808.32
10:13:32|3808.34
10:13:33|3809.5
10:13:34|3810.02
10:13:35|3810.23
10:13:36|3810.23
10:13:40|3809.5
10:13:40|3809.
10:13:41|3808.99
10:13:42|3810.74
10:13:43|3811.31
10:13:44|3812.73
10:13:45|3812.33
10:13:46|3811.82
10:13:47|3812.59
10:13:48|3813.13
10:13:49|3812.04
10:13:51|3813.73
10:13:52|3812.63
10:13:54|3812.8
10:13:55|3812.05
10:13:56|3812.16
10:13:57|3812.79
10:13:58|3812.03
10:13:59|3811.84
10:14:00|3812.
10:14:01|3811.56
10:14:03|3811.42
10:14:03|3811.23
10:14:05|3811.63
10:14:06|3810.59
10:14:07|3811.13
10:14:08|3810.46
10:14:08|3810.82
10:14:10|3811.63
10:14:11|3812.
10:14:11|3811.68
10:14:12|3811.63
10:14:14|3810.51
10:14:15|3811.18
10:14:15|3810.68
10:14:17|3810.
10:14:17|3810.
10:14:19|3809.11
10:14:19|3808.69
10:14:21|3808.32
10:14:22|3808.32
10:14:23|3808.54
10:14:24|3808.31
10:14:25|3807.33
10:14:26|3806.84
10:14:27|3806.83
10:14:28|3807.99
10:14:29|3808.
10:14:30|3808.28
10:14:31|3808.24
10:14:31|3808.67
10:14:33|3808.68
10:14:34|3811.
10:14:35|3811.63
10:14:36|3810.62
10:14:37|3810.62
10:14:38|3810.61
10:14:39|3809.83
10:14:40|3810.6
10:14:41|3810.42
10:14:42|3810.42
10:14:43|3810.37
10:14:43|3810.42
10:14:45|3809.85
10:14:46|3809.91
10:14:47|3809.91
10:14:48|3809.95
10:14:49|3809.96
10:14:50|3809.91
10:14:50|3809.91
10:14:51|3809.91
10:14:52|3808.79
10:14:55|3808.79
10:14:56|3808.79
10:14:58|3807.04
10:14:59|3806.85
10:14:59|3806.85
10:15:00|3808.09
10:15:02|3809.29
10:15:04|3809.9
10:15:05|3809.9
10:15:06|3809.9
10:15:07|3809.
10:15:07|3808.35
10:15:10|3808.91
10:15:11|3808.35
10:15:11|3809.06
10:15:12|3808.82
10:15:13|3808.83
10:15:14|3808.88
10:15:16|3809.9
10:15:17|3809.8
10:15:19|3809.7
10:15:19|3809.9
10:15:20|3808.84
10:15:21|3808.84
10:15:22|3809.26
10:15:23|3809.24
10:15:24|3809.48
10:15:25|3810.2
10:15:27|3810.34
10:15:27|3809.89
10:15:28|3809.89
10:15:29|3809.89
10:15:30|3809.89
10:15:32|3809.89
10:15:32|3809.89
10:15:34|3809.69
10:15:34|3809.68
10:15:35|3809.69
10:15:36|3810.14
10:15:37|3810.13
10:15:39|3810.14
10:15:40|3810.14
10:15:41|3810.52
10:15:41|3810.75
10:15:42|3810.53
10:15:43|3810.54
10:15:44|3810.54
10:15:45|3810.53
10:15:46|3810.4
10:15:47|3810.21
10:15:49|3810.2
10:15:49|3810.4
10:15:50|3810.3
10:15:51|3810.22
10:15:53|3810.24
10:15:54|3811.64
10:15:54|3811.57
10:15:57|3810.45
10:15:58|3810.56
10:16:00|3811.64
10:16:01|3811.31
10:16:01|3809.28
10:16:03|3808.89
10:16:04|3810.05
10:16:05|3810.39
10:16:06|3810.1
10:16:07|3809.25
10:16:08|3809.23
10:16:09|3810.74
10:16:10|3810.32
10:16:11|3810.04
10:16:12|3809.23
10:16:13|3808.78
10:16:14|3808.35
10:16:15|3808.48
10:16:16|3808.03
10:16:17|3808.
10:16:18|3807.54
10:16:19|3808.27
10:16:20|3808.3
10:16:21|3808.23
10:16:22|3807.91
10:16:23|3807.41
10:16:24|3806.66
10:16:25|3806.16
10:16:26|3806.15
10:16:27|3806.01
10:16:28|3805.64
10:16:29|3805.03
10:16:30|3805.02
10:16:32|3806.81
10:16:32|3806.51
10:16:33|3806.49
10:16:34|3806.5
10:16:35|3806.45
10:16:36|3806.15
10:16:37|3806.15
10:16:38|3812.16
10:16:39|3815.
10:16:40|3814.77
10:16:41|3814.46
10:16:42|3813.92
10:16:43|3813.65
10:16:44|3813.62
10:16:45|3813.62
10:16:46|3813.62
10:16:48|3813.68
10:16:48|3814.17
10:16:49|3814.15
10:16:50|3814.01
10:16:51|3814.64
10:16:52|3814.63
10:16:53|3813.86
10:16:54|3813.59
10:16:56|3813.7
10:16:58|3813.61
10:16:59|3815.48
10:17:00|3815.52
10:17:01|3814.4
10:17:02|3814.64
10:17:03|3814.64
10:17:04|3814.79
10:17:05|3814.81
10:17:06|3814.82
10:17:07|3814.82
10:17:08|3815.45
10:17:10|3816.38
10:17:10|3818.24
10:17:12|3818.29
10:17:13|3817.
10:17:14|3816.95
10:17:15|3817.
10:17:16|3817.01
10:17:17|3817.79
10:17:18|3817.73
10:17:19|3817.69
10:17:20|3817.7
10:17:21|3817.7
10:17:22|3816.4
10:17:23|3815.82
10:17:24|3816.15
10:17:25|3817.19
10:17:26|3816.99
10:17:27|3816.59
10:17:28|3816.58
10:17:29|3816.58
10:17:30|3816.59
10:17:31|3816.78
10:17:32|3816.78
10:17:33|3816.59
10:17:34|3817.18
10:17:35|3817.07
10:17:36|3817.01
10:17:37|3817.39
10:17:38|3817.45
10:17:39|3817.79
10:17:40|3817.95
10:17:41|3818.23
10:17:42|3818.23
10:17:43|3818.07
10:17:44|3818.99
10:17:45|3818.99
10:17:46|3818.73
10:17:47|3818.52
10:17:48|3819.
10:17:49|3819.01
10:17:50|3819.
10:17:51|3819.01
10:17:52|3818.99
10:17:53|3820.7
10:17:54|3820.21
10:17:55|3820.22
10:17:57|3819.19
10:17:58|3819.17
10:18:00|3818.98
10:18:01|3819.21
10:18:03|3819.07
10:18:04|3819.06
10:18:05|3820.21
10:18:06|3820.2
10:18:08|3819.95
10:18:08|3819.46
10:18:10|3819.54
10:18:11|3819.95
10:18:11|3819.2
10:18:13|3818.64
10:18:14|3818.08
10:18:14|3817.91
10:18:16|3817.9
10:18:17|3817.12
10:18:18|3817.
10:18:19|3816.89
10:18:19|3816.88
10:18:21|3816.74
10:18:22|3816.74
10:18:23|3816.25
10:18:24|3815.79
10:18:25|3815.6
10:18:26|3815.22
10:18:27|3815.47
10:18:27|3815.46
10:18:29|3815.95
10:18:30|3815.45
10:18:31|3815.26
10:18:31|3815.27
10:18:33|3815.18
10:18:34|3815.93
10:18:35|3815.85
10:18:36|3816.93
10:18:37|3816.77
10:18:38|3816.75
10:18:39|3816.04
10:18:40|3816.12
10:18:41|3816.11
10:18:42|3816.11
10:18:42|3816.06
10:18:44|3815.84
10:18:45|3815.6
10:18:46|3815.61
10:18:46|3815.61
10:18:47|3815.85
10:18:48|3815.86
10:18:49|3815.86
10:18:51|3815.86
10:18:52|3815.6
10:18:53|3815.6
10:18:54|3815.28
10:18:55|3815.28
10:18:56|3815.27
10:18:57|3815.26
10:18:59|3815.59
10:19:00|3815.6
10:19:01|3815.26
10:19:03|3815.
10:19:03|3814.2
10:19:04|3814.19
10:19:05|3814.19
10:19:06|3814.2
10:19:08|3814.2
10:19:08|3814.2
10:19:10|3814.2
10:19:10|3814.19
10:19:12|3814.15
10:19:13|3813.47
10:19:13|3812.98
10:19:14|3812.16
10:19:15|3811.65
10:19:17|3810.62
10:19:18|3810.45
10:19:18|3810.
10:19:19|3810.
10:19:20|3809.46
10:19:22|3809.47
10:19:22|3810.25
10:19:24|3809.79
10:19:26|3810.06
10:19:26|3812.16
10:19:27|3812.31
10:19:28|3812.66
10:19:29|3812.66
10:19:30|3812.66
10:19:31|3812.66
10:19:32|3812.12
10:19:33|3812.64
10:19:34|3813.07
10:19:35|3812.3
10:19:36|3812.43
10:19:37|3812.62
10:19:38|3812.04
10:19:41|3812.03
10:19:41|3811.91
10:19:42|3811.58
10:19:43|3812.54
10:19:44|3812.03
10:19:45|3811.58
10:19:46|3811.84
10:19:47|3812.14
10:19:48|3812.08
10:19:49|3811.76
10:19:50|3811.32
10:19:51|3811.82
10:19:52|3811.63
10:19:53|3811.9
10:19:54|3811.59
10:19:55|3811.58
10:19:56|3811.59
10:19:57|3812.03
10:19:59|3812.3
10:20:00|3811.97
10:20:01|3811.94
10:20:03|3811.71
10:20:05|3811.59
10:20:05|3810.01
10:20:07|3810.01
10:20:07|3810.44
10:20:08|3810.01
10:20:09|3809.79
10:20:10|3809.8
10:20:12|3809.8
10:20:12|3809.01
10:20:13|3809.
10:20:14|3808.26
10:20:15|3809.01
10:20:17|3809.98
10:20:17|3809.55
10:20:18|3810.43
10:20:19|3810.43
10:20:21|3810.44
10:20:21|3810.43
10:20:22|3810.04
10:20:23|3810.03
10:20:24|3809.67
10:20:25|3809.58
10:20:26|3809.36
10:20:27|3808.47
10:20:28|3807.87
10:20:29|3807.52
10:20:30|3807.31
10:20:31|3809.06
10:20:32|3808.88
10:20:33|3808.52
10:20:35|3808.18
10:20:35|3808.22
10:20:36|3808.03
10:20:37|3807.3
10:20:38|3807.29
10:20:41|3807.38
10:20:41|3807.97
10:20:42|3807.74
10:20:43|3807.64
10:20:44|3807.72
10:20:45|3807.99
10:20:46|3807.99
10:20:47|3807.39
10:20:48|3807.38
10:20:49|3807.38
10:20:50|3806.77
10:20:51|3806.93
10:20:52|3806.85
10:20:53|3807.13
10:20:54|3806.46
10:20:55|3807.03
10:20:56|3806.84
10:20:57|3806.47
10:20:58|3806.47
10:21:01|3805.47
10:21:05|3805.81
10:21:06|3804.33
10:21:06|3804.34
10:21:08|3804.33
10:21:09|3804.33
10:21:10|3804.2
10:21:11|3804.2
10:21:12|3804.24
10:21:13|3805.26
10:21:14|3805.27
10:21:15|3805.36
10:21:16|3804.86
10:21:17|3804.86
10:21:18|3803.76
10:21:19|3803.53
10:21:20|3803.48
10:21:20|3803.26
10:21:22|3803.23
10:21:23|3803.26
10:21:24|3803.03
10:21:25|3802.09
10:21:26|3801.88
10:21:27|3800.44
10:21:29|3800.81
10:21:30|3802.
10:21:31|3801.72
10:21:32|3801.01
10:21:33|3801.22
10:21:34|3801.03
10:21:35|3800.98
10:21:36|3801.75
10:21:37|3801.75
10:21:38|3802.13
10:21:39|3802.14
10:21:40|3802.13
10:21:41|3801.76
10:21:42|3801.76
10:21:43|3800.98
10:21:44|3801.99
10:21:45|3801.98
10:21:46|3801.93
10:21:47|3803.46
10:21:48|3802.99
10:21:49|3802.99
10:21:50|3803.15
10:21:51|3803.14
10:21:51|3803.2
10:21:53|3803.2
10:21:54|3803.21
10:21:55|3803.47
10:21:56|3804.5
10:21:56|3804.81
10:21:58|3804.81
10:21:58|3803.91
10:21:59|3803.74
10:22:02|3803.52
10:22:04|3804.06
10:22:04|3803.74
10:22:05|3803.31
10:22:07|3802.05
10:22:08|3802.05
10:22:09|3801.78
10:22:09|3802.05
10:22:11|3802.05
10:22:12|3803.14
10:22:13|3803.48
10:22:14|3802.92
10:22:15|3803.11
10:22:16|3803.12
10:22:16|3803.44
10:22:18|3803.99
10:22:19|3804.56
10:22:20|3804.57
10:22:21|3804.1
10:22:21|3804.15
10:22:22|3804.07
10:22:24|3804.09
10:22:25|3806.32
10:22:27|3806.96
10:22:27|3807.86
10:22:28|3807.92
10:22:29|3807.84
10:22:30|3807.84
10:22:32|3806.84
10:22:32|3806.01
10:22:33|3809.87
10:22:34|3810.28
10:22:35|3811.42
10:22:36|3811.43
10:22:37|3811.76
10:22:38|3812.92
10:22:39|3812.91
10:22:40|3811.75
10:22:41|3811.57
10:22:42|3811.78
10:22:43|3811.77
10:22:44|3811.79
10:22:45|3811.66
10:22:46|3811.66
10:22:47|3811.66
10:22:48|3813.29
10:22:49|3814.
10:22:50|3814.
10:22:51|3813.54
10:22:53|3813.76
10:22:53|3813.79
10:22:54|3813.99
10:22:55|3814.44
10:22:56|3814.23
10:22:57|3813.8
10:22:58|3813.43
10:23:00|3813.42
10:23:01|3813.79
10:23:03|3813.82
10:23:03|3814.25
10:23:05|3814.53
10:23:06|3814.
10:23:08|3814.19
10:23:10|3814.64
10:23:11|3814.85
10:23:11|3813.95
10:23:12|3813.43
10:23:13|3812.41
10:23:15|3812.41
10:23:16|3812.41
10:23:17|3812.62
10:23:17|3812.64
10:23:18|3813.01
10:23:20|3813.01
10:23:21|3813.01
10:23:22|3813.02
10:23:24|3813.02
10:23:24|3813.05
10:23:25|3813.05
10:23:26|3813.06
10:23:28|3812.99
10:23:28|3812.99
10:23:29|3813.
10:23:30|3812.98
10:23:31|3812.99
10:23:32|3813.02
10:23:33|3813.02
10:23:34|3812.99
10:23:36|3813.
10:23:36|3812.41
10:23:38|3811.8
10:23:39|3810.27
10:23:40|3810.32
10:23:40|3810.27
10:23:42|3810.32
10:23:43|3810.32
10:23:44|3810.56
10:23:44|3810.16
10:23:46|3810.03
10:23:47|3809.53
10:23:48|3809.34
10:23:49|3809.89
10:23:50|3810.06
10:23:50|3809.44
10:23:52|3809.69
10:23:53|3812.12
10:23:54|3812.97
10:23:55|3812.94
10:23:56|3812.56
10:23:56|3812.56
10:23:58|3812.14
10:23:59|3812.4
10:24:00|3811.98
10:24:00|3811.43
10:24:03|3810.97
10:24:05|3811.01
10:24:06|3810.
10:24:08|3809.9
10:24:09|3809.7
10:24:10|3809.68
10:24:11|3811.16
10:24:12|3811.15
10:24:13|3811.14
10:24:14|3810.33
10:24:15|3809.84
10:24:16|3809.68
10:24:17|3809.67
10:24:18|3809.43
10:24:19|3809.5
10:24:20|3809.81
10:24:21|3809.47
10:24:21|3808.03
10:24:23|3808.03
10:24:24|3808.03
10:24:25|3808.22
10:24:26|3808.23
10:24:27|3808.23
10:24:28|3808.23
10:24:29|3806.32
10:24:30|3807.43
10:24:31|3807.16
10:24:32|3807.16
10:24:33|3807.16
10:24:34|3807.14
10:24:35|3807.15
10:24:36|3807.15
10:24:37|3806.31
10:24:38|3807.58
10:24:39|3807.48
10:24:40|3808.52
10:24:41|3807.1
10:24:42|3807.1
10:24:43|3806.04
10:24:44|3806.05
10:24:45|3806.28
10:24:46|3806.27
10:24:47|3806.47
10:24:48|3806.46
10:24:49|3806.29
10:24:50|3805.9
10:24:51|3805.9
10:24:52|3806.29
10:24:53|3806.01
10:24:54|3805.7
10:24:55|3805.95
10:24:56|3806.01
10:24:57|3805.81
10:24:58|3805.81
10:24:59|3807.45
10:25:00|3807.33
10:25:01|3806.89
10:25:02|3805.97
10:25:03|3805.97
10:25:04|3805.69
10:25:05|3805.44
10:25:06|3805.45
10:25:07|3805.82
10:25:08|3805.78
10:25:09|3805.66
10:25:10|3806.01
10:25:11|3806.
10:25:13|3805.67
10:25:13|3805.43
10:25:14|3806.05
10:25:15|3807.33
10:25:17|3807.33
10:25:17|3807.32
10:25:18|3807.32
10:25:19|3807.32
10:25:20|3807.3
10:25:21|3807.1
10:25:22|3807.28
10:25:23|3808.34
10:25:24|3808.05
10:25:25|3807.76
10:25:26|3807.64
10:25:27|3807.73
10:25:28|3807.73
10:25:29|3808.54
10:25:30|3809.
10:25:31|3809.5
10:25:32|3809.99
10:25:33|3809.99
10:25:35|3809.96
10:25:35|3809.96
10:25:36|3810.44
10:25:37|3811.38
10:25:38|3811.67
10:25:39|3811.27
10:25:40|3811.17
10:25:41|3810.88
10:25:43|3811.09
10:25:43|3810.99
10:25:45|3810.7
10:25:45|3810.15
10:25:46|3810.17
10:25:48|3810.
10:25:48|3808.99
10:25:49|3809.02
10:25:50|3809.02
10:25:51|3809.29
10:25:53|3808.55
10:25:54|3808.34
10:25:54|3807.76
10:25:55|3807.34
10:25:56|3807.11
10:25:57|3807.33
10:25:59|3807.34
10:26:00|3807.55
10:26:00|3807.34
10:26:02|3807.57
10:26:02|3807.57
10:26:03|3807.57
10:26:06|3807.01
10:26:07|3807.01
10:26:07|3807.01
10:26:09|3807.01
10:26:10|3807.1
10:26:11|3807.1
10:26:12|3807.1
10:26:13|3807.1
10:26:14|3807.01
10:26:15|3806.81
10:26:16|3806.54
10:26:17|3806.8
10:26:18|3806.8
10:26:20|3806.64
10:26:20|3806.53
10:26:21|3806.81
10:26:24|3806.81
10:26:24|3806.22
10:26:25|3806.5
10:26:26|3806.81
10:26:27|3806.22
10:26:28|3805.6
10:26:29|3805.61
10:26:30|3805.45
10:26:31|3805.4
10:26:32|3805.48
10:26:33|3805.46
10:26:34|3805.02
10:26:35|3804.17
10:26:36|3804.16
10:26:37|3803.47
10:26:38|3802.93
10:26:39|3803.86
10:26:40|3803.39
10:26:41|3802.94
10:26:42|3802.93
10:26:43|3802.85
10:26:44|3802.55
10:26:45|3802.29
10:26:46|3802.31
10:26:47|3802.3
10:26:48|3802.27
10:26:50|3802.27
10:26:51|3802.29
10:26:51|3802.29
10:26:53|3802.29
10:26:54|3802.28
10:26:55|3802.28
10:26:56|3802.93
10:26:57|3802.99
10:26:58|3802.94
10:26:59|3803.01
10:26:59|3802.94
10:27:01|3802.3
10:27:02|3803.29
10:27:03|3802.95
10:27:03|3802.28
10:27:05|3802.52
10:27:07|3802.63
10:27:09|3801.19
10:27:10|3802.54
10:27:12|3802.51
10:27:12|3802.89
10:27:14|3802.03
10:27:15|3802.76
10:27:16|3802.27
10:27:16|3801.58
10:27:18|3801.31
10:27:19|3801.33
10:27:20|3802.03
10:27:21|3801.52
10:27:21|3803.59
10:27:23|3802.83
10:27:24|3803.23
10:27:25|3802.83
10:27:26|3802.91
10:27:27|3802.9
10:27:28|3802.58
10:27:29|3802.88
10:27:30|3802.42
10:27:31|3802.85
10:27:32|3803.52
10:27:32|3804.07
10:27:34|3803.22
10:27:35|3803.87
10:27:36|3802.04
10:27:36|3804.
10:27:38|3804.65
10:27:39|3804.01
10:27:39|3803.86
10:27:41|3804.28
10:27:42|3804.9
10:27:43|3804.72
10:27:43|3804.56
10:27:45|3804.58
10:27:46|3804.9
10:27:47|3804.6
10:27:48|3804.62
10:27:48|3804.82
10:27:49|3804.84
10:27:51|3805.01
10:27:52|3805.01
10:27:53|3804.85
10:27:54|3804.63
10:27:55|3804.62
10:27:55|3804.61
10:27:57|3804.61
10:27:57|3804.98
10:27:58|3804.98
10:28:00|3804.99
10:28:00|3804.99
10:28:01|3805.49
10:28:03|3805.31
10:28:04|3804.27
10:28:04|3804.18
10:28:06|3804.17
10:28:08|3803.87
10:28:09|3803.33
10:28:10|3802.24
10:28:11|3802.
10:28:12|3801.27
10:28:13|3801.77
10:28:14|3801.76
10:28:14|3801.76
10:28:17|3801.77
10:28:18|3802.07
10:28:18|3802.25
10:28:19|3802.26
10:28:21|3801.75
10:28:21|3802.05
10:28:23|3803.85
10:28:24|3803.51
10:28:25|3802.99
10:28:25|3802.79
10:28:26|3802.6
10:28:27|3803.52
10:28:29|3803.33
10:28:30|3802.6
10:28:31|3802.6
10:28:31|3802.61
10:28:32|3802.61
10:28:34|3802.02
10:28:35|3802.01
10:28:36|3802.01
10:28:37|3802.35
10:28:38|3802.35
10:28:39|3802.
10:28:40|3802.
10:28:41|3802.01
10:28:41|3802.01
10:28:43|3802.04
10:28:44|3802.02
10:28:45|3801.48
10:28:46|3801.43
10:28:47|3801.43
10:28:48|3801.43
10:28:49|3801.43
10:28:50|3802.67
10:28:51|3802.66
10:28:52|3802.62
10:28:53|3802.02
10:28:54|3802.
10:28:55|3803.75
10:28:56|3803.57
10:28:57|3803.29
10:28:58|3803.2
10:28:59|3802.61
10:29:00|3802.61
10:29:01|3802.65
10:29:02|3802.02
10:29:03|3803.99
10:29:04|3802.53
10:29:04|3802.72
10:29:06|3802.77
10:29:07|3802.77
10:29:09|3802.
10:29:11|3801.43
10:29:12|3801.37
10:29:13|3801.24
10:29:15|3801.36
10:29:16|3801.12
10:29:16|3801.99
10:29:18|3801.99
10:29:19|3801.54
10:29:20|3801.93
10:29:21|3801.43
10:29:22|3801.43
10:29:23|3801.43
10:29:24|3801.25
10:29:25|3801.24
10:29:26|3801.23
10:29:27|3801.05
10:29:28|3801.06
10:29:29|3801.05
10:29:30|3801.05
10:29:31|3800.79
10:29:32|3799.6
10:29:33|3799.86
10:29:34|3800.45
10:29:35|3801.43
10:29:36|3801.51
10:29:37|3801.99
10:29:38|3801.99
10:29:39|3801.25
10:29:40|3802.14
10:29:41|3802.71
10:29:42|3801.21
10:29:43|3801.93
10:29:45|3801.97
10:29:46|3802.
10:29:47|3802.25
10:29:48|3802.31
10:29:48|3802.
10:29:50|3802.
10:29:51|3802.01
10:29:52|3802.
10:29:53|3802.
10:29:54|3802.
10:29:55|3802.
10:29:56|3800.17
10:29:57|3800.83
10:29:58|3800.44
10:29:58|3800.74
10:29:59|3800.74
10:30:00|3800.37
10:30:01|3800.85
10:30:03|3800.84
10:30:04|3800.83
10:30:05|3800.84
10:30:05|3800.85
10:30:06|3801.05
10:30:08|3802.3
10:30:10|3801.87
10:30:11|3802.31
10:30:12|3802.35
10:30:13|3802.68
10:30:13|3802.03
10:30:15|3802.03
10:30:15|3801.37
10:30:16|3801.31
10:30:17|3801.3
10:30:19|3801.75
10:30:20|3802.
10:30:21|3802.67
10:30:21|3802.67
10:30:23|3801.11
10:30:23|3799.69
10:30:25|3799.66
10:30:26|3799.35
10:30:27|3800.56
10:30:28|3800.26
10:30:28|3800.81
10:30:30|3800.41
10:30:31|3800.45
10:30:31|3800.61
10:30:32|3800.82
10:30:33|3800.81
10:30:35|3800.82
10:30:36|3800.82
10:30:36|3800.82
10:30:38|3800.82
10:30:39|3802.03
10:30:40|3801.61
10:30:40|3800.01
10:30:42|3800.01
10:30:43|3800.01
10:30:44|3800.12
10:30:45|3798.84
10:30:46|3800.39
10:30:47|3800.19
10:30:48|3799.08
10:30:49|3799.09
10:30:50|3799.08
10:30:51|3799.58
10:30:52|3798.95
10:30:53|3798.53
10:30:54|3798.53
10:30:55|3798.45
10:30:56|3798.94
10:30:57|3799.4
10:30:58|3799.35
10:30:59|3799.06
10:31:00|3799.46
10:31:01|3799.06
10:31:02|3799.09
10:31:03|3799.25
10:31:04|3800.18
10:31:05|3800.81
10:31:06|3800.34
10:31:07|3800.34
10:31:08|3800.81
10:31:09|3800.81
10:31:11|3801.7
10:31:12|3801.71
10:31:13|3801.7
10:31:14|3800.27
10:31:16|3800.27
10:31:17|3800.3
10:31:17|3800.31
10:31:19|3800.35
10:31:20|3800.84
10:31:21|3800.34
10:31:22|3800.01
10:31:23|3800.01
10:31:24|3800.24
10:31:25|3800.24
10:31:26|3800.23
10:31:27|3800.01
10:31:28|3801.39
10:31:29|3800.85
10:31:30|3800.85
10:31:31|3800.64
10:31:31|3800.33
10:31:32|3800.78
10:31:34|3800.58
10:31:35|3801.38
10:31:36|3801.38
10:31:37|3800.74
10:31:38|3801.49
10:31:39|3801.49
10:31:40|3802.4
10:31:41|3802.23
10:31:42|3802.28
10:31:42|3801.35
10:31:44|3801.04
10:31:45|3801.04
10:31:46|3801.44
10:31:47|3801.74
10:31:48|3801.74
10:31:49|3801.8
10:31:50|3801.58
10:31:51|3801.45
10:31:52|3801.5
10:31:52|3801.5
10:31:54|3801.51
10:31:55|3801.72
10:31:56|3801.99
10:31:57|3801.99
10:31:58|3801.56
10:31:59|3801.56
10:32:00|3801.45
10:32:01|3801.05
10:32:02|3801.44
10:32:03|3801.71
10:32:03|3801.49
10:32:05|3801.5
10:32:05|3801.87
10:32:06|3801.5
10:32:07|3801.12
10:32:08|3801.48
10:32:10|3801.54
10:32:11|3802.81
10:32:13|3802.19
10:32:14|3802.2
10:32:14|3802.19
10:32:16|3802.17
10:32:16|3801.99
10:32:17|3801.99
10:32:19|3801.99
10:32:20|3801.99
10:32:21|3802.97
10:32:22|3802.64
10:32:23|3802.64
10:32:24|3802.09
10:32:25|3801.99
10:32:26|3801.5
10:32:28|3801.6
10:32:29|3801.95
10:32:30|3800.48
10:32:31|3801.
10:32:31|3801.98
10:32:34|3801.15
10:32:34|3801.42
10:32:35|3801.51
10:32:36|3801.42
10:32:37|3800.33
10:32:38|3800.01
10:32:39|3800.39
10:32:40|3800.
10:32:41|3800.01
10:32:43|3799.41
10:32:44|3799.44
10:32:45|3799.45
10:32:46|3799.06
10:32:47|3799.22
10:32:48|3799.44
10:32:49|3799.85
10:32:50|3800.01
10:32:51|3798.68
10:32:52|3798.68
10:32:53|3797.54
10:32:54|3797.61
10:32:55|3798.
10:32:56|3797.8
10:32:57|3798.
10:32:58|3799.4
10:32:59|3799.11
10:33:00|3798.73
10:33:01|3798.18
10:33:02|3798.72
10:33:03|3798.67
10:33:04|3798.68
10:33:05|3798.68
10:33:06|3799.37
10:33:07|3800.13
10:33:08|3800.14
10:33:09|3800.51
10:33:10|3800.1
10:33:11|3799.74
10:33:13|3799.32
10:33:14|3798.73
10:33:15|3798.73
10:33:16|3797.42
10:33:17|3797.62
10:33:18|3798.02
10:33:19|3798.72
10:33:20|3798.23
10:33:21|3797.83
10:33:22|3797.98
10:33:23|3797.63
10:33:24|3797.8
10:33:25|3797.62
10:33:26|3797.62
10:33:27|3797.66
10:33:28|3797.66
10:33:29|3798.99
10:33:30|3799.5
10:33:31|3799.3
10:33:32|3799.3
10:33:33|3800.
10:33:34|3800.1
10:33:35|3800.1
10:33:36|3800.1
10:33:37|3800.63
10:33:38|3800.6
10:33:39|3800.34
10:33:40|3800.3
10:33:41|3799.54
10:33:42|3799.
10:33:43|3798.62
10:33:44|3798.62
10:33:45|3798.62
10:33:46|3798.68
10:33:47|3798.19
10:33:48|3798.01
10:33:49|3798.05
10:33:50|3798.28
10:33:51|3798.41
10:33:52|3798.37
10:33:53|3798.16
10:33:54|3798.27
10:33:55|3798.27
10:33:56|3798.27
10:33:57|3798.27
10:33:58|3798.27
10:33:59|3797.97
10:34:01|3797.97
10:34:02|3798.71
10:34:03|3798.71
10:34:04|3797.98
10:34:05|3797.98
10:34:06|3799.24
10:34:07|3799.54
10:34:08|3800.
10:34:09|3799.68
10:34:10|3800.
10:34:11|3801.54
10:34:12|3802.17
10:34:14|3802.82
10:34:16|3802.77
10:34:18|3802.27
10:34:19|3801.45
10:34:20|3801.93
10:34:21|3800.94
10:34:22|3801.64
10:34:23|3801.49
10:34:24|3801.86
10:34:25|3801.86
10:34:26|3801.48
10:34:27|3801.67
10:34:28|3800.96
10:34:29|3801.
10:34:30|3800.99
10:34:31|3800.99
10:34:32|3800.14
10:34:33|3800.09
10:34:34|3800.03
10:34:35|3800.03
10:34:36|3800.71
10:34:37|3800.99
10:34:38|3801.99
10:34:39|3801.99
10:34:40|3802.02
10:34:41|3802.05
10:34:42|3802.05
10:34:43|3801.99
10:34:44|3801.49
10:34:45|3801.99
10:34:46|3802.99
10:34:47|3802.98
10:34:48|3803.06
10:34:49|3803.07
10:34:50|3803.09
10:34:51|3803.08
10:34:53|3803.08
10:34:54|3802.99
10:34:54|3804.98
10:34:55|3805.29
10:34:56|3805.28
10:34:57|3805.28
10:34:58|3805.27
10:34:59|3805.27
10:35:00|3804.03
10:35:01|3804.44
10:35:03|3804.62
10:35:03|3804.61
10:35:04|3804.63
10:35:05|3805.36
10:35:06|3805.79
10:35:07|3806.52
10:35:09|3805.86
10:35:10|3806.42
10:35:12|3806.01
10:35:13|3806.63
10:35:15|3806.
10:35:17|3806.04
10:35:18|3806.48
10:35:19|3806.47
10:35:20|3807.61
10:35:22|3807.75
10:35:23|3807.69
10:35:24|3807.69
10:35:25|3807.7
10:35:26|3807.21
10:35:26|3806.69
10:35:27|3806.92
10:35:29|3807.22
10:35:29|3807.11
10:35:31|3807.11
10:35:32|3806.02
10:35:33|3805.78
10:35:34|3805.78
10:35:35|3806.16
10:35:36|3805.84
10:35:37|3806.14
10:35:38|3805.63
10:35:39|3805.97
10:35:40|3805.62
10:35:41|3805.63
10:35:42|3805.63
10:35:43|3805.63
10:35:45|3804.46
10:35:46|3805.16
10:35:47|3805.16
10:35:48|3804.84
10:35:49|3804.65
10:35:50|3804.64
10:35:51|3804.64
10:35:52|3805.48
10:35:53|3805.25
10:35:54|3805.14
10:35:55|3805.17
10:35:56|3805.23
10:35:57|3805.24
10:35:58|3805.23
10:35:59|3805.04
10:36:00|3804.98
10:36:01|3804.78
10:36:02|3804.68
10:36:03|3804.03
10:36:04|3804.04
10:36:05|3803.91
10:36:06|3803.51
10:36:07|3803.89
10:36:08|3803.89
10:36:09|3802.22
10:36:10|3801.45
10:36:11|3801.45
10:36:12|3801.45
10:36:13|3801.45
10:36:14|3801.45
10:36:16|3802.22
10:36:17|3802.34
10:36:19|3802.22
10:36:20|3802.23
10:36:21|3802.61
10:36:22|3802.28
10:36:24|3802.28
10:36:24|3802.23
10:36:26|3802.23
10:36:26|3802.23
10:36:27|3802.22
10:36:29|3802.23
10:36:30|3802.23
10:36:30|3801.54
10:36:31|3801.97
10:36:32|3801.52
10:36:33|3801.74
10:36:34|3800.98
10:36:35|3800.92
10:36:36|3799.94
10:36:38|3800.36
10:36:39|3800.23
10:36:39|3800.24
10:36:41|3800.66
10:36:41|3800.44
10:36:43|3799.69
10:36:43|3799.69
10:36:44|3799.69
10:36:45|3800.03
10:36:46|3800.25
10:36:47|3800.95
10:36:48|3800.96
10:36:50|3800.71
10:36:50|3800.71
10:36:51|3801.1
10:36:52|3801.2
10:36:53|3802.05
10:36:54|3802.05
10:36:56|3801.48
10:36:57|3801.47
10:36:58|3800.81
10:36:58|3801.09
10:36:59|3801.09
10:37:01|3801.09
10:37:02|3801.12
10:37:03|3801.13
10:37:04|3801.24
10:37:05|3801.23
10:37:06|3800.3
10:37:07|3800.71
10:37:08|3800.64
10:37:09|3800.64
10:37:10|3800.64
10:37:11|3800.71
10:37:12|3800.71
10:37:13|3800.72
10:37:14|3800.71
10:37:15|3800.64
10:37:17|3800.64
10:37:19|3800.
10:37:20|3799.55
10:37:21|3799.62
10:37:22|3799.65
10:37:23|3799.5
10:37:23|3799.18
10:37:24|3799.18
10:37:25|3799.33
10:37:27|3799.19
10:37:27|3799.19
10:37:29|3799.19
10:37:29|3799.36
10:37:30|3799.83
10:37:32|3800.3
10:37:34|3800.67
10:37:34|3800.71
10:37:36|3801.84
10:37:37|3802.52
10:37:38|3802.31
10:37:38|3802.31
10:37:39|3802.5
10:37:41|3803.
10:37:42|3802.99
10:37:42|3802.99
10:37:43|3802.99
10:37:44|3803.96
10:37:46|3803.95
10:37:46|3803.97
10:37:48|3804.66
10:37:48|3804.26
10:37:50|3804.71
10:37:52|3804.72
10:37:53|3804.72
10:37:54|3804.71
10:37:55|3804.01
10:37:56|3804.01
10:37:57|3804.01
10:37:58|3804.01
10:37:59|3804.01
10:38:00|3804.01
10:38:01|3803.17
10:38:02|3803.18
10:38:03|3803.18
10:38:04|3802.55
10:38:05|3802.52
10:38:06|3802.52
10:38:07|3802.75
10:38:08|3802.83
10:38:09|3802.8
10:38:10|3802.8
10:38:11|3803.5
10:38:12|3803.27
10:38:13|3803.17
10:38:14|3803.17
10:38:15|3802.8
10:38:16|3803.08
10:38:18|3802.52
10:38:20|3803.16
10:38:22|3804.
10:38:23|3804.
10:38:24|3804.01
10:38:25|3804.26
10:38:26|3804.37
10:38:26|3805.52
10:38:27|3806.25
10:38:28|3806.37
10:38:29|3806.91
10:38:30|3807.83
10:38:31|3807.8
10:38:33|3807.49
10:38:33|3807.24
10:38:34|3807.25
10:38:36|3807.72
10:38:37|3807.53
10:38:37|3807.53
10:38:39|3808.19
10:38:40|3808.2
10:38:41|3808.
10:38:42|3807.98
10:38:43|3807.53
10:38:44|3807.62
10:38:45|3807.61
10:38:46|3807.41
10:38:47|3807.25
10:38:48|3807.26
10:38:49|3807.64
10:38:49|3807.54
10:38:51|3807.65
10:38:52|3807.6
10:38:53|3807.9
10:38:54|3807.91
10:38:55|3808.
10:38:56|3807.99
10:38:57|3807.61
10:38:58|3807.61
10:38:59|3807.61
10:39:00|3807.91
10:39:01|3807.76
10:39:02|3807.62
10:39:03|3807.99
10:39:04|3807.99
10:39:05|3808.78
10:39:06|3808.23
10:39:07|3808.45
10:39:08|3808.23
10:39:09|3808.
10:39:10|3808.
10:39:11|3807.99
10:39:12|3808.03
10:39:13|3807.97
10:39:14|3808.07
10:39:15|3807.99
10:39:16|3807.99
10:39:18|3808.
10:39:20|3807.99
10:39:21|3808.
10:39:21|3807.99
10:39:23|3807.99
10:39:24|3808.13
10:39:25|3808.12
10:39:26|3808.89
10:39:27|3808.89
10:39:28|3808.89
10:39:29|3808.66
10:39:30|3808.74
10:39:31|3808.74
10:39:32|3808.75
10:39:33|3808.75
10:39:34|3807.6
10:39:35|3807.54
10:39:36|3807.54
10:39:37|3806.62
10:39:38|3806.63
10:39:39|3806.62
10:39:40|3806.84
10:39:42|3807.03
10:39:43|3807.02
10:39:44|3806.71
10:39:45|3806.65
10:39:47|3806.65
10:39:49|3806.66
10:39:49|3807.3
10:39:50|3807.27
10:39:51|3807.27
10:39:52|3807.27
10:39:53|3807.26
10:39:54|3806.71
10:39:55|3807.52
10:39:56|3807.52
10:39:57|3807.
10:39:58|3807.24
10:39:59|3806.03
10:40:00|3806.04
10:40:01|3806.04
10:40:02|3806.03
10:40:04|3806.
10:40:04|3805.46
10:40:05|3805.02
10:40:06|3805.01
10:40:07|3804.03
10:40:08|3804.47
10:40:09|3804.47
10:40:10|3803.54
10:40:11|3803.22
10:40:12|3802.84
10:40:13|3802.84
10:40:14|3803.73
10:40:15|3803.52
10:40:16|3802.85
10:40:17|3803.72
10:40:19|3802.59
10:40:20|3803.51
10:40:22|3805.03
10:40:23|3804.78
10:40:24|3804.72
10:40:25|3804.72
10:40:27|3805.37
10:40:29|3805.13
10:40:31|3805.13
10:40:32|3804.83
10:40:32|3804.73
10:40:33|3804.73
10:40:34|3804.74
10:40:36|3804.74
10:40:37|3804.73
10:40:38|3804.74
10:40:38|3804.73
10:40:39|3805.54
10:40:40|3805.54
10:40:41|3805.32
10:40:43|3804.04
10:40:43|3804.03
10:40:45|3803.74
10:40:45|3803.77
10:40:48|3803.77
10:40:48|3803.77
10:40:49|3803.21
10:40:50|3804.07
10:40:51|3803.01
10:40:52|3802.04
10:40:53|3802.04
10:40:54|3801.89
10:40:55|3801.68
10:40:56|3801.68
10:40:57|3802.15
10:40:58|3801.98
10:40:59|3801.98
10:41:00|3803.11
10:41:01|3803.36
10:41:02|3803.76
10:41:03|3803.76
10:41:04|3803.12
10:41:05|3803.03
10:41:06|3802.68
10:41:07|3802.68
10:41:08|3802.04
10:41:09|3801.98
10:41:10|3801.69
10:41:11|3800.87
10:41:12|3800.67
10:41:13|3800.67
10:41:14|3799.55
10:41:15|3799.55
10:41:16|3799.55
10:41:17|3800.32
10:41:18|3800.32
10:41:21|3800.44
10:41:22|3801.01
10:41:24|3801.01
10:41:26|3801.
10:41:28|3800.99
10:41:29|3801.71
10:41:30|3801.59
10:41:30|3800.99
10:41:32|3800.99
10:41:33|3800.99
10:41:34|3801.18
10:41:35|3801.19
10:41:36|3801.61
10:41:36|3801.62
10:41:38|3801.62
10:41:38|3801.96
10:41:40|3801.96
10:41:40|3802.65
10:41:42|3802.84
10:41:42|3803.14
10:41:45|3803.13
10:41:45|3802.93
10:41:46|3802.8
10:41:47|3802.8
10:41:48|3802.85
10:41:50|3803.12
10:41:50|3803.13
10:41:51|3803.13
10:41:52|3803.13
10:41:53|3804.51
10:41:54|3806.66
10:41:55|3806.66
10:41:56|3807.42
10:41:57|3806.98
10:41:58|3806.99
10:41:59|3805.57
10:42:00|3805.96
10:42:01|3806.08
10:42:02|3806.07
10:42:03|3806.08
10:42:04|3806.08
10:42:05|3806.08
10:42:06|3806.08
10:42:07|3806.07
10:42:08|3806.32
10:42:09|3806.33
10:42:10|3806.52
10:42:11|3807.43
10:42:12|3807.6
10:42:13|3807.4
10:42:14|3807.13
10:42:15|3807.14
10:42:16|3807.14
10:42:17|3806.
10:42:19|3805.24
10:42:20|3804.71
10:42:22|3803.77
10:42:24|3804.03
10:42:25|3803.56
10:42:26|3803.56
10:42:27|3803.33
10:42:28|3803.56
10:42:29|3804.03
10:42:30|3804.02
10:42:30|3803.94
10:42:32|3803.93
10:42:33|3803.13
10:42:34|3802.31
10:42:35|3802.04
10:42:36|3801.31
10:42:37|3801.74
10:42:38|3801.74
10:42:39|3801.06
10:42:40|3801.01
10:42:41|3801.
10:42:42|3801.
10:42:43|3801.3
10:42:44|3801.23
10:42:45|3801.24
10:42:46|3801.24
10:42:47|3801.01
10:42:48|3800.67
10:42:49|3799.79
10:42:50|3799.35
10:42:50|3799.25
10:42:52|3798.87
10:42:53|3798.89
10:42:54|3800.72
10:42:55|3800.73
10:42:56|3800.73
10:42:57|3800.73
10:42:58|3800.62
10:42:59|3800.54
10:43:00|3800.63
10:43:01|3800.63
10:43:02|3800.52
10:43:03|3800.52
10:43:04|3800.52
10:43:05|3801.24
10:43:06|3802.13
10:43:07|3802.13
10:43:08|3802.13
10:43:09|3802.12
10:43:10|3802.12
10:43:11|3801.83
10:43:12|3800.37
10:43:13|3800.37
10:43:15|3800.38
10:43:15|3800.38
10:43:16|3800.74
10:43:17|3799.63
10:43:18|3799.63
10:43:19|3799.91
10:43:21|3799.87
10:43:22|3799.86
10:43:23|3799.85
10:43:24|3799.85
10:43:25|3799.37
10:43:26|3799.72
10:43:28|3799.72
10:43:28|3799.86
10:43:31|3799.85
10:43:32|3799.84
10:43:33|3799.85
10:43:34|3799.85
10:43:36|3799.84
10:43:37|3799.86
10:43:38|3799.86
10:43:39|3799.85
10:43:40|3799.86
10:43:41|3799.86
10:43:42|3799.85
10:43:43|3799.86
10:43:44|3799.85
10:43:45|3799.86
10:43:46|3799.85
10:43:47|3799.85
10:43:49|3799.86
10:43:50|3801.29
10:43:51|3801.63
10:43:52|3801.73
10:43:53|3801.
10:43:54|3801.43
10:43:55|3801.41
10:43:56|3802.67
10:43:57|3802.2
10:43:58|3802.43
10:43:59|3802.21
10:44:00|3802.21
10:44:01|3802.25
10:44:02|3802.15
10:44:03|3802.2
10:44:04|3802.49
10:44:05|3802.71
10:44:06|3802.6
10:44:07|3803.71
10:44:08|3803.71
10:44:09|3803.98
10:44:10|3804.56
10:44:11|3805.26
10:44:12|3805.27
10:44:13|3805.35
10:44:15|3805.53
10:44:16|3804.54
10:44:18|3804.3
10:44:18|3804.03
10:44:19|3804.03
10:44:20|3804.79
10:44:21|3804.33
10:44:24|3804.69
10:44:25|3804.39
10:44:27|3804.01
10:44:28|3804.
10:44:30|3804.01
10:44:31|3804.01
10:44:32|3804.01
10:44:33|3804.01
10:44:33|3804.72
10:44:35|3804.03
10:44:36|3804.13
10:44:37|3804.14
10:44:37|3804.14
10:44:40|3804.15
10:44:40|3804.14
10:44:41|3804.2
10:44:43|3804.2
10:44:44|3804.2
10:44:44|3805.
10:44:46|3805.82
10:44:46|3805.99
10:44:48|3805.99
10:44:48|3805.98
10:44:49|3805.98
10:44:50|3805.98
10:44:51|3805.99
10:44:52|3805.81
10:44:53|3805.64
10:44:54|3805.64
10:44:55|3805.25
10:44:56|3805.24
10:44:57|3805.24
10:44:59|3805.24
10:44:59|3805.25
10:45:00|3805.61
10:45:01|3804.21
10:45:02|3803.41
10:45:03|3802.71
10:45:04|3802.9
10:45:05|3802.78
10:45:07|3802.78
10:45:07|3802.78
10:45:09|3802.78
10:45:09|3802.74
10:45:10|3802.8
10:45:12|3804.21
10:45:12|3805.6
10:45:13|3805.61
10:45:14|3806.6
10:45:16|3806.32
10:45:16|3806.31
10:45:18|3806.27
10:45:18|3806.27
10:45:19|3806.27
10:45:20|3806.6
10:45:21|3806.31
10:45:24|3806.3
10:45:25|3806.3
10:45:26|3806.3
10:45:27|3806.31
10:45:29|3807.71
10:45:29|3808.83
10:45:30|3808.35
10:45:31|3808.34
10:45:33|3807.72
10:45:34|3807.98
10:45:35|3808.5
10:45:36|3808.5
10:45:37|3808.04
10:45:38|3808.44
10:45:39|3808.52
10:45:40|3808.52
10:45:41|3808.52
10:45:42|3808.52
10:45:43|3808.52
10:45:44|3808.52
10:45:45|3808.53
10:45:46|3808.53
10:45:47|3808.52
10:45:48|3808.53
10:45:49|3808.52
10:45:50|3808.52
10:45:51|3808.52
10:45:52|3808.52
10:45:53|3808.53
10:45:54|3808.53
10:45:55|3808.52
10:45:56|3809.49
10:45:57|3809.49
10:45:58|3809.49
10:45:59|3808.25
10:46:00|3807.42
10:46:01|3808.05
10:46:02|3808.05
10:46:03|3808.04
10:46:04|3808.04
10:46:05|3808.04
10:46:06|3808.27
10:46:07|3809.01
10:46:08|3808.52
10:46:10|3809.01
10:46:10|3808.73
10:46:11|3808.73
10:46:12|3808.43
10:46:13|3808.41
10:46:14|3807.48
10:46:15|3807.87
10:46:16|3807.65
10:46:17|3807.29
10:46:18|3807.19
10:46:19|3807.03
10:46:20|3807.56
10:46:21|3807.41
10:46:22|3807.23
10:46:23|3807.78
10:46:24|3807.73
10:46:25|3807.73
10:46:27|3807.16
10:46:28|3807.2
10:46:30|3807.2
10:46:30|3807.39
10:46:31|3807.05
10:46:32|3807.05
10:46:33|3807.15
10:46:35|3807.18
10:46:35|3807.59
10:46:38|3807.87
10:46:38|3807.82
10:46:39|3807.81
10:46:41|3807.81
10:46:42|3808.06
10:46:44|3807.88
10:46:45|3807.89
10:46:46|3807.89
10:46:46|3807.88
10:46:47|3807.87
10:46:48|3807.85
10:46:49|3808.58
10:46:50|3808.88
10:46:52|3808.91
10:46:52|3809.49
10:46:53|3809.49
10:46:54|3809.5
10:46:56|3809.49
10:46:57|3809.5
10:46:58|3809.93
10:46:59|3809.85
10:47:00|3810.67
10:47:01|3810.73
10:47:02|3810.73
10:47:03|3810.73
10:47:04|3810.72
10:47:05|3810.73
10:47:06|3810.95
10:47:07|3811.
10:47:08|3811.
10:47:09|3811.1
10:47:10|3811.1
10:47:11|3811.64
10:47:12|3811.99
10:47:13|3812.5
10:47:14|3811.87
10:47:15|3812.32
10:47:16|3812.75
10:47:18|3812.75
10:47:18|3812.5
10:47:19|3812.5
10:47:20|3813.
10:47:21|3813.
10:47:22|3812.03
10:47:23|3812.04
10:47:24|3812.1
10:47:26|3811.44
10:47:28|3810.74
10:47:29|3811.61
10:47:30|3811.5
10:47:31|3811.16
10:47:33|3812.27
10:47:34|3811.66
10:47:35|3811.57
10:47:36|3811.57
10:47:37|3812.19
10:47:37|3812.19
10:47:39|3812.94
10:47:40|3812.79
10:47:41|3812.55
10:47:42|3812.44
10:47:43|3812.5
10:47:44|3812.5
10:47:45|3812.38
10:47:46|3812.85
10:47:47|3812.6
10:47:48|3812.56
10:47:49|3812.76
10:47:50|3812.83
10:47:51|3812.95
10:47:52|3813.
10:47:53|3812.83
10:47:54|3812.83
10:47:55|3812.8
10:47:56|3813.
10:47:57|3814.01
10:47:58|3814.01
10:47:59|3814.21
10:48:00|3814.63
10:48:00|3814.45
10:48:02|3814.59
10:48:03|3814.41
10:48:04|3812.57
10:48:04|3812.77
10:48:06|3813.53
10:48:07|3813.53
10:48:08|3813.4
10:48:09|3813.4
10:48:10|3813.18
10:48:11|3812.89
10:48:12|3812.76
10:48:13|3812.77
10:48:14|3811.72
10:48:15|3811.88
10:48:16|3811.65
10:48:17|3811.09
10:48:17|3810.75
10:48:19|3810.92
10:48:20|3810.86
10:48:22|3810.92
10:48:22|3811.06
10:48:23|3811.06
10:48:24|3811.6
10:48:25|3811.6
10:48:28|3811.51
10:48:29|3810.57
10:48:30|3810.51
10:48:31|3810.75
10:48:32|3811.06
10:48:33|3811.06
10:48:34|3810.55
10:48:36|3811.07
10:48:37|3812.42
10:48:38|3812.51
10:48:39|3812.11
10:48:40|3811.98
10:48:41|3811.85
10:48:42|3811.85
10:48:43|3812.1
10:48:44|3812.04
10:48:45|3812.04
10:48:46|3812.04
10:48:47|3811.01
10:48:48|3810.4
10:48:49|3810.39
10:48:50|3810.41
10:48:51|3810.4
10:48:52|3810.4
10:48:53|3810.57
10:48:54|3810.57
10:48:55|3810.57
10:48:56|3808.93
10:48:57|3808.93
10:48:58|3810.39
10:48:59|3810.55
10:49:00|3811.05
10:49:01|3810.97
10:49:02|3810.91
10:49:03|3811.02
10:49:04|3810.31
10:49:05|3810.31
10:49:06|3810.71
10:49:09|3811.12
10:49:10|3810.89
10:49:11|3810.89
10:49:12|3810.89
10:49:14|3810.76
10:49:14|3810.76
10:49:15|3810.77
10:49:16|3810.23
10:49:17|3810.
10:49:18|3810.
10:49:19|3810.01
10:49:20|3810.01
10:49:21|3808.96
10:49:22|3809.62
10:49:23|3809.87
10:49:24|3808.95
10:49:25|3808.94
10:49:26|3808.55
10:49:28|3808.51
10:49:30|3808.
10:49:31|3807.74
10:49:32|3807.92
10:49:33|3807.91
10:49:34|3807.93
10:49:35|3808.95
10:49:36|3808.96
10:49:37|3808.96
10:49:38|3808.32
10:49:39|3809.29
10:49:41|3810.39
10:49:42|3810.23
10:49:43|3810.22
10:49:44|3810.22
10:49:45|3810.2
10:49:46|3809.91
10:49:47|3809.9
10:49:48|3809.17
10:49:49|3809.91
10:49:50|3810.57
10:49:51|3811.01
10:49:52|3811.01
10:49:53|3811.27
10:49:55|3811.23
10:49:56|3810.9
10:49:56|3811.49
10:49:59|3812.69
10:49:59|3812.98
10:50:00|3813.37
10:50:01|3812.85
10:50:02|3813.64
10:50:03|3813.63
10:50:04|3813.94
10:50:05|3812.67
10:50:06|3812.67
10:50:07|3812.64
10:50:08|3812.64
10:50:09|3813.58
10:50:10|3813.58
10:50:11|3812.8
10:50:12|3812.79
10:50:13|3812.35
10:50:14|3811.92
10:50:15|3811.83
10:50:16|3811.59
10:50:17|3811.82
10:50:18|3811.82
10:50:19|3811.43
10:50:20|3812.01
10:50:21|3812.08
10:50:22|3811.91
10:50:23|3810.42
10:50:24|3810.03
10:50:25|3809.71
10:50:26|3809.72
10:50:27|3809.4
10:50:29|3808.94
10:50:31|3808.56
10:50:32|3808.52
10:50:33|3808.96
10:50:35|3809.4
10:50:37|3809.39
10:50:38|3808.28
10:50:39|3807.93
10:50:40|3807.93
10:50:41|3807.93
10:50:42|3807.93
10:50:43|3807.92
10:50:44|3807.73
10:50:45|3806.92
10:50:46|3806.04
10:50:47|3806.04
10:50:48|3805.63
10:50:48|3805.63
10:50:50|3804.57
10:50:51|3804.98
10:50:51|3807.
10:50:53|3807.
10:50:54|3806.83
10:50:55|3806.61
10:50:56|3806.61
10:50:57|3806.21
10:50:58|3806.21
10:50:59|3806.48
10:51:00|3806.23
10:51:01|3805.63
10:51:02|3805.26
10:51:03|3805.26
10:51:04|3804.82
10:51:05|3804.97
10:51:06|3805.55
10:51:07|3805.52
10:51:08|3806.11
10:51:09|3805.52
10:51:10|3805.29
10:51:11|3805.29
10:51:12|3805.09
10:51:12|3805.09
10:51:14|3805.09
10:51:15|3805.58
10:51:16|3806.46
10:51:17|3806.46
10:51:18|3805.97
10:51:18|3805.97
10:51:20|3805.59
10:51:20|3805.59
10:51:22|3805.73
10:51:23|3805.72
10:51:24|3805.72
10:51:24|3806.45
10:51:26|3806.2
10:51:27|3806.44
10:51:27|3806.43
10:51:30|3806.5
10:51:32|3806.51
10:51:33|3805.81
10:51:34|3806.51
10:51:35|3806.51
10:51:36|3806.6
10:51:37|3807.
10:51:38|3806.99
10:51:39|3807.
10:51:40|3807.
10:51:41|3807.
10:51:42|3808.74
10:51:43|3809.16
10:51:44|3808.96
10:51:45|3811.26
10:51:46|3810.57
10:51:47|3810.2
10:51:48|3810.28
10:51:49|3810.73
10:51:50|3811.54
10:51:51|3811.54
10:51:52|3811.54
10:51:53|3811.54
10:51:54|3812.09
10:51:55|3811.72
10:51:56|3811.72
10:51:57|3811.53
10:51:58|3811.1
10:51:59|3811.11
10:52:00|3811.71
10:52:01|3810.05
10:52:02|3810.04
10:52:03|3810.04
10:52:04|3810.42
10:52:05|3810.43
10:52:06|3810.72
10:52:07|3810.24
10:52:08|3809.62
10:52:09|3809.79
10:52:11|3809.85
10:52:11|3809.85
10:52:12|3809.85
10:52:13|3809.87
10:52:14|3809.29
10:52:15|3809.57
10:52:16|3809.3
10:52:17|3808.97
10:52:18|3808.78
10:52:19|3807.83
10:52:20|3807.82
10:52:21|3807.39
10:52:22|3807.28
10:52:23|3807.28
10:52:24|3807.28
10:52:25|3807.26
10:52:26|3807.26
10:52:27|3807.24
10:52:29|3807.24
10:52:30|3807.24
10:52:32|3807.26
10:52:33|3807.26
10:52:34|3807.81
10:52:35|3807.26
10:52:36|3806.52
10:52:37|3806.52
10:52:39|3806.52
10:52:41|3806.52
10:52:42|3806.01
10:52:43|3806.01
10:52:43|3805.61
10:52:44|3805.68
10:52:46|3805.68
10:52:47|3805.84
10:52:48|3805.84
10:52:49|3805.84
10:52:50|3805.82
10:52:51|3805.86
10:52:51|3805.87
10:52:53|3805.86
10:52:54|3805.98
10:52:55|3805.94
10:52:56|3805.67
10:52:57|3805.88
10:52:58|3806.
10:52:58|3805.99
10:53:00|3805.99
10:53:01|3805.68
10:53:02|3805.27
10:53:04|3805.27
10:53:04|3805.08
10:53:06|3805.01
10:53:07|3805.
10:53:07|3805.01
10:53:08|3805.01
10:53:10|3805.01
10:53:10|3805.01
10:53:11|3804.49
10:53:13|3804.49
10:53:13|3804.51
10:53:14|3804.51
10:53:15|3804.62
10:53:16|3804.76
10:53:17|3804.76
10:53:18|3804.63
10:53:19|3804.63
10:53:21|3804.02
10:53:22|3803.64
10:53:22|3804.04
10:53:23|3803.64
10:53:24|3803.64
10:53:26|3802.96
10:53:26|3803.3
10:53:28|3803.3
10:53:29|3803.29
10:53:30|3803.
10:53:31|3803.
10:53:33|3803.62
10:53:34|3803.62
10:53:35|3803.59
10:53:36|3803.59
10:53:37|3803.67
10:53:38|3805.
10:53:39|3805.23
10:53:40|3804.54
10:53:41|3803.96
10:53:42|3803.62
10:53:42|3803.31
10:53:43|3803.31
10:53:44|3803.18
10:53:47|3803.18
10:53:48|3802.04
10:53:48|3802.04
10:53:49|3802.04
10:53:50|3802.04
10:53:51|3802.16
10:53:52|3802.57
10:53:53|3802.16
10:53:54|3802.16
10:53:55|3802.17
10:53:56|3802.16
10:53:58|3802.16
10:53:58|3802.15
10:53:59|3802.06
10:54:00|3801.53
10:54:01|3801.78
10:54:02|3802.17
10:54:03|3802.57
10:54:04|3802.17
10:54:05|3802.17
10:54:06|3802.17
10:54:07|3802.17
10:54:09|3802.17
10:54:10|3802.16
10:54:11|3802.13
10:54:12|3802.84
10:54:13|3802.16
10:54:14|3802.96
10:54:15|3803.96
10:54:16|3804.13
10:54:17|3804.13
10:54:18|3803.95
10:54:19|3804.85
10:54:19|3804.68
10:54:20|3804.3
10:54:22|3804.25
10:54:22|3804.41
10:54:24|3804.41
10:54:25|3804.14
10:54:26|3803.05
10:54:26|3802.85
10:54:28|3802.85
10:54:28|3802.58
10:54:30|3802.58
10:54:31|3802.16
10:54:32|3802.04
10:54:34|3801.79
10:54:35|3801.79
10:54:36|3801.79
10:54:36|3801.79
10:54:39|3801.92
10:54:40|3802.29
10:54:41|3803.3
10:54:42|3803.3
10:54:43|3803.06
10:54:44|3803.06
10:54:45|3802.82
10:54:46|3802.57
10:54:47|3802.74
10:54:48|3802.67
10:54:49|3802.67
10:54:50|3802.68
10:54:51|3802.99
10:54:52|3803.
10:54:53|3803.99
10:54:54|3803.99
10:54:55|3803.99
10:54:56|3805.49
10:54:57|3805.91
10:54:58|3805.35
10:54:59|3805.34
10:55:00|3805.27
10:55:01|3804.63
10:55:02|3805.21
10:55:04|3805.91
10:55:05|3806.75
10:55:06|3807.3
10:55:08|3807.06
10:55:08|3806.92
10:55:10|3806.93
10:55:11|3805.62
10:55:12|3804.69
10:55:12|3804.73
10:55:14|3804.73
10:55:15|3804.73
10:55:16|3805.21
10:55:17|3804.89
10:55:18|3804.99
10:55:19|3804.73
10:55:20|3804.13
10:55:21|3804.79
10:55:21|3804.78
10:55:22|3804.79
10:55:24|3804.79
10:55:24|3804.79
10:55:26|3804.78
10:55:26|3804.79
10:55:28|3803.89
10:55:28|3803.32
10:55:29|3803.32
10:55:30|3804.95
10:55:32|3804.49
10:55:33|3803.3
10:55:35|3803.43
10:55:37|3803.67
10:55:38|3803.92
10:55:40|3803.31
10:55:42|3803.31
10:55:43|3803.07
10:55:44|3803.
10:55:45|3803.
10:55:46|3803.
10:55:48|3802.95
10:55:49|3802.25
10:55:50|3802.81
10:55:50|3802.81
10:55:53|3802.25
10:55:53|3802.33
10:55:55|3802.81
10:55:55|3802.45
10:55:57|3802.8
10:55:58|3802.8
10:55:58|3803.16
10:55:59|3803.3
10:56:00|3803.23
10:56:01|3802.55
10:56:02|3802.16
10:56:04|3801.02
10:56:04|3801.4
10:56:05|3801.49
10:56:06|3801.49
10:56:07|3801.49
10:56:08|3801.73
10:56:09|3801.64
10:56:10|3801.64
10:56:12|3801.2
10:56:13|3800.85
10:56:13|3801.09
10:56:14|3800.52
10:56:15|3800.53
10:56:16|3800.43
10:56:17|3800.78
10:56:18|3800.78
10:56:20|3801.33
10:56:20|3801.33
10:56:21|3800.97
10:56:22|3801.
10:56:23|3801.33
10:56:24|3801.93
10:56:25|3802.04
10:56:27|3802.05
10:56:27|3801.74
10:56:29|3801.71
10:56:29|3801.71
10:56:31|3802.16
10:56:32|3802.16
10:56:33|3802.16
10:56:33|3803.43
10:56:36|3802.03
10:56:37|3800.76
10:56:39|3800.96
10:56:40|3800.6
10:56:42|3798.83
10:56:43|3798.83
10:56:45|3799.11
10:56:45|3798.83
10:56:46|3798.82
10:56:47|3798.83
10:56:49|3798.83
10:56:50|3798.83
10:56:51|3800.06
10:56:52|3800.06
10:56:53|3799.42
10:56:54|3799.43
10:56:55|3799.43
10:56:56|3799.63
10:56:57|3798.79
10:56:58|3798.81
10:56:59|3798.81
10:57:00|3799.41
10:57:01|3800.29
10:57:02|3799.51
10:57:03|3799.16
10:57:04|3798.83
10:57:05|3799.41
10:57:06|3798.86
10:57:07|3799.16
10:57:08|3799.16
10:57:09|3799.22
10:57:10|3799.08
10:57:11|3799.08
10:57:12|3799.08
10:57:13|3799.08
10:57:14|3799.14
10:57:15|3798.81
10:57:16|3799.02
10:57:17|3799.15
10:57:18|3799.15
10:57:19|3799.16
10:57:20|3799.16
10:57:21|3799.39
10:57:22|3798.01
10:57:23|3797.01
10:57:24|3797.
10:57:25|3796.83
10:57:26|3796.99
10:57:27|3796.78
10:57:28|3796.99
10:57:29|3798.15
10:57:30|3798.34
10:57:31|3798.15
10:57:32|3797.85
10:57:33|3797.25
10:57:34|3797.29
10:57:35|3797.44
10:57:37|3798.39
10:57:38|3798.39
10:57:39|3798.61
10:57:41|3799.16
10:57:43|3798.15
10:57:43|3797.91
10:57:44|3797.91
10:57:45|3797.91
10:57:46|3797.92
10:57:47|3797.92
10:57:48|3798.41
10:57:49|3798.61
10:57:50|3798.87
10:57:51|3798.87
10:57:52|3798.55
10:57:53|3798.54
10:57:54|3798.54
10:57:55|3798.38
10:57:56|3798.38
10:57:57|3798.38
10:57:58|3798.53
10:57:59|3798.54
10:58:00|3799.16
10:58:01|3799.9
10:58:02|3798.91
10:58:03|3799.
10:58:04|3798.82
10:58:05|3798.83
10:58:06|3799.07
10:58:07|3799.07
10:58:09|3799.07
10:58:10|3798.88
10:58:11|3798.01
10:58:12|3797.28
10:58:13|3797.63
10:58:14|3798.15
10:58:15|3797.31
10:58:16|3798.01
10:58:17|3797.62
10:58:18|3797.7
10:58:19|3797.87
10:58:20|3797.87
10:58:21|3797.71
10:58:22|3797.36
10:58:23|3797.39
10:58:24|3797.04
10:58:25|3797.22
10:58:26|3797.7
10:58:27|3797.89
10:58:28|3798.27
10:58:29|3797.25
10:58:30|3797.66
10:58:31|3797.66
10:58:32|3797.39
10:58:33|3797.35
10:58:34|3797.24
10:58:35|3797.1
10:58:36|3797.64
10:58:38|3798.24
10:58:40|3799.15
10:58:41|3798.55
10:58:42|3798.86
10:58:42|3799.32
10:58:44|3799.95
10:58:45|3799.95
10:58:45|3799.73
10:58:47|3799.33
10:58:48|3799.34
10:58:50|3799.6
10:58:50|3799.44
10:58:51|3799.09
10:58:53|3799.08
10:58:54|3799.08
10:58:55|3800.22
10:58:56|3800.6
10:58:57|3799.97
10:58:58|3799.96
10:59:00|3799.35
10:59:01|3799.91
10:59:02|3799.78
10:59:03|3799.93
10:59:04|3799.92
10:59:05|3799.77
10:59:06|3799.63
10:59:07|3798.93
10:59:09|3798.93
10:59:09|3798.93
10:59:10|3798.94
10:59:11|3798.96
10:59:12|3798.96
10:59:13|3798.96
10:59:14|3798.96
10:59:15|3798.93
10:59:16|3798.93
10:59:17|3798.41
10:59:18|3798.41
10:59:19|3798.04
10:59:20|3797.91
10:59:22|3797.08
10:59:23|3797.01
10:59:24|3797.21
10:59:25|3797.21
10:59:26|3797.21
10:59:27|3796.98
10:59:28|3796.8
10:59:29|3795.19
10:59:30|3795.37
10:59:31|3795.29
10:59:32|3795.25
10:59:33|3795.67
10:59:34|3795.94
10:59:35|3795.94
10:59:36|3797.46
10:59:37|3796.97
10:59:38|3797.16
10:59:40|3796.81
10:59:41|3796.84
10:59:42|3796.74
10:59:44|3796.
10:59:44|3796.81
10:59:46|3796.04
10:59:46|3796.
10:59:48|3795.46
10:59:49|3795.69
10:59:49|3795.38
10:59:51|3795.38
10:59:52|3795.81
10:59:53|3795.69
10:59:54|3796.99
10:59:55|3796.98
10:59:55|3796.9
10:59:56|3796.63
10:59:57|3796.91
10:59:59|3797.48
10:59:59|3797.93
11:00:00|3798.14
11:00:02|3797.81
11:00:02|3797.47
11:00:04|3797.47
11:00:04|3797.48
11:00:06|3797.48
11:00:07|3796.73
11:00:07|3796.03
11:00:08|3796.04
11:00:09|3796.01
11:00:11|3796.
11:00:11|3795.03
11:00:13|3794.83
11:00:14|3794.38
11:00:15|3794.33
11:00:15|3794.91
11:00:17|3794.68
11:00:17|3795.74
11:00:18|3795.14
11:00:19|3795.21
11:00:21|3796.95
11:00:22|3796.52
11:00:22|3796.51
11:00:24|3796.49
11:00:24|3796.5
11:00:26|3796.12
11:00:28|3795.18
11:00:28|3795.17
11:00:29|3795.13
11:00:30|3795.15
11:00:31|3794.41
11:00:32|3794.41
11:00:33|3794.44
11:00:34|3794.44
11:00:35|3794.68
11:00:36|3794.69
11:00:37|3794.95
11:00:39|3794.22
11:00:40|3794.04
11:00:42|3794.09
11:00:43|3794.1
11:00:45|3793.83
11:00:46|3794.02
11:00:46|3793.8
11:00:49|3793.03
11:00:49|3792.11
11:00:50|3792.44
11:00:51|3792.62
11:00:53|3794.21
11:00:54|3793.18
11:00:54|3792.27
11:00:56|3792.61
11:00:56|3792.37
11:00:57|3792.73
11:00:59|3792.73
11:00:59|3792.61
11:01:01|3791.95
11:01:02|3791.72
11:01:02|3791.77
11:01:03|3791.48
11:01:04|3791.72
11:01:05|3791.72
11:01:06|3792.11
11:01:07|3792.1
11:01:08|3792.4
11:01:09|3792.4
11:01:11|3792.21
11:01:12|3793.54
11:01:13|3793.74
11:01:14|3793.74
11:01:15|3792.25
11:01:16|3792.48
11:01:16|3792.62
11:01:17|3792.55
11:01:19|3792.05
11:01:20|3792.05
11:01:21|3792.05
11:01:22|3792.29
11:01:23|3792.46
11:01:24|3792.48
11:01:25|3791.38
11:01:26|3792.25
11:01:27|3791.49
11:01:28|3791.86
11:01:29|3791.8
11:01:30|3791.81
11:01:31|3791.8
11:01:32|3791.9
11:01:33|3791.97
11:01:34|3792.39
11:01:35|3792.39
11:01:36|3793.36
11:01:37|3793.36
11:01:38|3794.21
11:01:39|3793.51
11:01:41|3793.51
11:01:42|3793.51
11:01:44|3792.92
11:01:44|3793.39
11:01:45|3793.76
11:01:48|3793.33
11:01:49|3794.62
11:01:49|3793.52
11:01:50|3793.68
11:01:51|3793.63
11:01:52|3793.63
11:01:54|3793.63
11:01:55|3793.64
11:01:55|3793.68
11:01:56|3793.69
11:01:57|3792.59
11:01:58|3792.98
11:01:59|3793.02
11:02:00|3793.68
11:02:01|3793.68
11:02:02|3793.68
11:02:03|3793.26
11:02:04|3793.26
11:02:05|3794.73
11:02:06|3795.
11:02:07|3795.
11:02:08|3794.99
11:02:09|3793.64
11:02:10|3794.4
11:02:11|3794.45
11:02:12|3794.45
11:02:13|3794.75
11:02:14|3794.76
11:02:15|3794.76
11:02:16|3794.76
11:02:17|3794.75
11:02:18|3794.75
11:02:19|3794.99
11:02:20|3795.
11:02:21|3795.73
11:02:22|3796.1
11:02:23|3795.01
11:02:24|3795.01
11:02:26|3795.
11:02:26|3795.
11:02:27|3794.95
11:02:29|3793.01
11:02:30|3793.29
11:02:31|3793.17
11:02:32|3793.17
11:02:33|3791.73
11:02:34|3791.73
11:02:35|3792.44
11:02:35|3792.45
11:02:37|3792.45
11:02:37|3792.96
11:02:39|3793.43
11:02:41|3793.25
11:02:42|3793.25
11:02:44|3793.
11:02:44|3792.51
11:02:46|3792.57
11:02:47|3792.93
11:02:48|3792.99
11:02:49|3792.83
11:02:49|3792.95
11:02:52|3793.57
11:02:52|3794.75
11:02:53|3795.
11:02:55|3794.99
11:02:56|3794.39
11:02:57|3794.39
11:02:58|3794.39
11:02:58|3794.26
11:02:59|3794.27
11:03:01|3792.99
11:03:02|3792.99
11:03:03|3792.27
11:03:03|3792.09
11:03:04|3792.09
11:03:06|3792.41
11:03:07|3792.4
11:03:07|3792.23
11:03:08|3792.23
11:03:09|3792.99
11:03:11|3792.26
11:03:12|3792.47
11:03:13|3792.1
11:03:14|3792.1
11:03:15|3791.67
11:03:16|3791.56
11:03:16|3791.44
11:03:18|3791.64
11:03:19|3791.49
11:03:20|3791.48
11:03:21|3791.22
11:03:22|3791.45
11:03:22|3791.06
11:03:24|3791.04
11:03:24|3791.37
11:03:26|3791.4
11:03:27|3791.4
11:03:28|3791.4
11:03:28|3791.64
11:03:30|3791.64
11:03:31|3791.41
11:03:32|3791.65
11:03:33|3791.05
11:03:34|3791.05
11:03:35|3791.95
11:03:35|3792.38
11:03:36|3792.16
11:03:37|3791.41
11:03:38|3791.41
11:03:40|3791.41
11:03:41|3790.43
11:03:43|3789.09
11:03:44|3788.92
11:03:46|3788.69
11:03:47|3789.27
11:03:47|3788.96
11:03:49|3788.8
11:03:50|3788.81
11:03:51|3788.96
11:03:52|3788.95
11:03:53|3788.31
11:03:55|3788.63
11:03:56|3788.61
11:03:56|3788.95
11:03:57|3788.96
11:03:58|3789.
11:03:59|3789.23
11:04:00|3788.62
11:04:02|3788.61
11:04:03|3788.84
11:04:04|3788.6
11:04:05|3788.61
11:04:06|3788.59
11:04:07|3788.59
11:04:08|3788.51
11:04:09|3787.86
11:04:10|3787.88
11:04:11|3789.14
11:04:12|3789.15
11:04:13|3787.43
11:04:14|3787.75
11:04:15|3789.9
11:04:16|3790.63
11:04:17|3790.63
11:04:18|3789.14
11:04:19|3789.13
11:04:21|3789.13
11:04:22|3789.13
11:04:23|3789.13
11:04:24|3789.42
11:04:25|3789.41
11:04:26|3789.41
11:04:27|3790.
11:04:28|3790.2
11:04:29|3790.82
11:04:30|3790.72
11:04:31|3790.64
11:04:32|3790.99
11:04:33|3791.38
11:04:34|3792.44
11:04:35|3791.48
11:04:36|3791.55
11:04:37|3791.8
11:04:38|3791.4
11:04:39|3791.68
11:04:40|3791.68
11:04:41|3791.68
11:04:43|3791.8
11:04:45|3792.44
11:04:47|3792.18
11:04:48|3792.45
11:04:48|3792.59
11:04:50|3792.46
11:04:50|3792.6
11:04:52|3792.6
11:04:52|3792.06
11:04:54|3792.06
11:04:54|3792.06
11:04:56|3792.06
11:04:57|3791.97
11:04:58|3791.81
11:04:59|3791.8
11:05:00|3791.8
11:05:01|3791.81
11:05:02|3791.81
11:05:02|3791.82
11:05:04|3792.06
11:05:04|3792.12
11:05:06|3791.95
11:05:06|3792.31
11:05:07|3791.96
11:05:10|3791.01
11:05:10|3791.01
11:05:11|3791.01
11:05:12|3790.29
11:05:13|3790.28
11:05:14|3790.26
11:05:15|3790.28
11:05:16|3790.22
11:05:18|3790.28
11:05:19|3790.28
11:05:20|3790.29
11:05:21|3790.92
11:05:22|3790.34
11:05:23|3790.65
11:05:24|3790.53
11:05:25|3790.77
11:05:26|3790.77
11:05:27|3790.77
11:05:28|3790.76
11:05:29|3790.77
11:05:30|3790.76
11:05:31|3790.77
11:05:32|3790.77
11:05:33|3790.77
11:05:34|3791.
11:05:35|3791.12
11:05:36|3790.65
11:05:37|3790.69
11:05:38|3790.68
11:05:39|3790.69
11:05:40|3790.87
11:05:41|3791.
11:05:42|3791.
11:05:43|3790.66
11:05:44|3790.66
11:05:46|3790.69
11:05:47|3790.51
11:05:48|3790.34
11:05:49|3789.88
11:05:51|3789.88
11:05:52|3789.87
11:05:52|3789.88
11:05:54|3789.87
11:05:55|3789.87
11:05:56|3789.87
11:05:57|3789.87
11:05:58|3789.88
11:05:59|3788.56
11:06:00|3788.5
11:06:01|3788.71
11:06:02|3788.
11:06:02|3788.
11:06:04|3788.02
11:06:05|3788.02
11:06:05|3788.01
11:06:07|3788.01
11:06:08|3788.02
11:06:08|3788.01
11:06:10|3788.77
11:06:11|3789.14
11:06:12|3789.79
11:06:13|3789.56
11:06:14|3788.87
11:06:15|3788.86
11:06:16|3788.85
11:06:17|3789.24
11:06:18|3788.85
11:06:19|3788.85
11:06:20|3789.01
11:06:20|3789.17
11:06:22|3788.95
11:06:23|3788.71
11:06:24|3788.82
11:06:24|3788.61
11:06:25|3788.26
11:06:27|3788.82
11:06:28|3788.82
11:06:29|3788.81
11:06:30|3788.82
11:06:30|3788.82
11:06:32|3789.2
11:06:33|3788.99
11:06:35|3789.18
11:06:35|3789.17
11:06:36|3789.12
11:06:38|3789.12
11:06:39|3789.12
11:06:40|3789.12
11:06:41|3789.13
11:06:41|3789.19
11:06:42|3789.2
11:06:43|3789.27
11:06:44|3789.21
11:06:46|3789.21
11:06:47|3789.51
11:06:49|3791.17
11:06:49|3792.06
11:06:50|3791.53
11:06:51|3790.72
11:06:52|3790.82
11:06:54|3791.
11:06:54|3791.
11:06:55|3791.04
11:06:57|3790.93
11:06:58|3791.37
11:06:59|3791.97
11:07:00|3792.46
11:07:01|3792.46
11:07:01|3792.46
11:07:03|3792.46
11:07:04|3792.54
11:07:04|3792.85
11:07:05|3793.26
11:07:06|3792.94
11:07:08|3792.94
11:07:10|3793.37
11:07:10|3795.54
11:07:11|3793.89
11:07:12|3794.3
11:07:13|3795.03
11:07:14|3795.22
11:07:15|3794.96
11:07:16|3795.68
11:07:17|3796.48
11:07:18|3795.79
11:07:19|3796.31
11:07:20|3796.31
11:07:21|3796.32
11:07:22|3796.06
11:07:23|3796.3
11:07:24|3796.32
11:07:25|3796.51
11:07:26|3796.51
11:07:27|3796.67
11:07:28|3796.67
11:07:29|3797.05
11:07:30|3796.7
11:07:31|3796.94
11:07:32|3796.69
11:07:33|3796.03
11:07:34|3796.04
11:07:35|3796.03
11:07:36|3796.
11:07:37|3796.01
11:07:38|3796.18
11:07:39|3796.02
11:07:41|3796.22
11:07:41|3796.01
11:07:42|3794.32
11:07:43|3795.09
11:07:44|3794.33
11:07:47|3795.22
11:07:48|3795.6
11:07:49|3795.25
11:07:51|3795.4
11:07:52|3795.59
11:07:52|3795.5
11:07:53|3796.
11:07:55|3796.01
11:07:55|3796.
11:07:56|3795.28
11:07:57|3795.67
11:07:58|3795.67
11:07:59|3795.54
11:08:00|3795.54
11:08:01|3795.59
11:08:03|3795.65
11:08:04|3795.62
11:08:05|3795.08
11:08:06|3792.43
11:08:07|3793.29
11:08:08|3792.84
11:08:09|3792.67
11:08:10|3792.04
11:08:11|3792.04
11:08:12|3792.04
11:08:13|3792.04
11:08:14|3792.3
11:08:15|3792.3
11:08:16|3793.1
11:08:17|3793.88
11:08:18|3793.95
11:08:19|3794.08
11:08:20|3793.89
11:08:21|3794.28
11:08:22|3794.73
11:08:23|3795.
11:08:24|3794.61
11:08:25|3794.13
11:08:26|3794.35
11:08:27|3795.05
11:08:29|3794.8
11:08:29|3795.14
11:08:30|3795.72
11:08:31|3796.05
11:08:32|3796.05
11:08:33|3795.82
11:08:34|3795.18
11:08:36|3795.35
11:08:37|3795.48
11:08:38|3795.27
11:08:39|3795.17
11:08:40|3795.32
11:08:41|3795.52
11:08:42|3796.77
11:08:43|3797.
11:08:44|3798.09
11:08:45|3796.38
11:08:46|3797.49
11:08:48|3798.06
11:08:50|3798.23
11:08:52|3797.02
11:08:53|3797.67
11:08:54|3798.75
11:08:56|3798.32
11:08:57|3797.49
11:08:58|3797.49
11:08:59|3797.41
11:09:00|3797.33
11:09:01|3796.5
11:09:02|3796.5
11:09:03|3797.29
11:09:04|3797.29
11:09:05|3797.33
11:09:06|3797.53
11:09:07|3797.33
11:09:08|3797.32
11:09:09|3797.8
11:09:10|3797.75
11:09:11|3797.16
11:09:12|3797.76
11:09:13|3798.3
11:09:14|3797.87
11:09:15|3797.96
11:09:16|3797.96
11:09:17|3797.96
11:09:18|3798.76
11:09:19|3798.76
11:09:20|3797.43
11:09:21|3797.6
11:09:22|3797.76
11:09:23|3797.76
11:09:24|3798.
11:09:25|3798.33
11:09:26|3798.33
11:09:27|3798.34
11:09:28|3798.13
11:09:29|3798.13
11:09:30|3798.13
11:09:31|3798.6
11:09:32|3798.59
11:09:33|3798.31
11:09:34|3798.34
11:09:35|3798.77
11:09:36|3799.
11:09:37|3798.99
11:09:38|3798.91
11:09:39|3798.66
11:09:40|3798.64
11:09:41|3798.64
11:09:42|3798.58
11:09:43|3798.58
11:09:44|3799.01
11:09:45|3799.23
11:09:46|3799.87
11:09:47|3799.89
11:09:49|3799.49
11:09:50|3800.19
11:09:51|3797.04
11:09:52|3798.45
11:09:53|3798.45
11:09:53|3798.59
11:09:54|3798.6
11:09:56|3798.44
11:09:57|3799.54
11:09:58|3799.05
11:09:59|3799.05
11:09:59|3799.04
11:10:01|3798.62
11:10:02|3798.62
11:10:03|3797.35
11:10:04|3797.33
11:10:05|3796.63
11:10:06|3797.16
11:10:07|3797.16
11:10:08|3797.16
11:10:09|3796.84
11:10:10|3796.84
11:10:11|3797.5
11:10:12|3797.5
11:10:13|3797.5
11:10:14|3797.31
11:10:15|3799.66
11:10:16|3801.9
11:10:17|3802.81
11:10:18|3803.4
11:10:19|3804.1
11:10:20|3804.79
11:10:21|3805.77
11:10:22|3807.48
11:10:23|3807.22
11:10:25|3808.57
11:10:25|3810.43
11:10:26|3810.99
11:10:27|3809.92
11:10:29|3809.93
11:10:29|3809.07
11:10:31|3809.3
11:10:31|3807.72
11:10:32|3807.66
11:10:33|3807.1
11:10:35|3808.29
11:10:36|3808.69
11:10:36|3810.28
11:10:37|3810.79
11:10:39|3810.41
11:10:40|3808.69
11:10:40|3808.68
11:10:42|3810.
11:10:42|3809.69
11:10:44|3809.71
11:10:45|3809.71
11:10:46|3809.65
11:10:46|3808.68
11:10:48|3808.5
11:10:50|3808.88
11:10:52|3809.66
11:10:53|3810.38
11:10:55|3808.97
11:10:57|3809.47
11:10:57|3809.47
11:10:59|3809.47
11:10:59|3809.47
11:11:01|3808.08
11:11:01|3808.08
11:11:02|3807.73
11:11:03|3807.72
11:11:04|3806.92
11:11:06|3807.78
11:11:06|3807.56
11:11:07|3807.21
11:11:09|3807.11
11:11:09|3805.64
11:11:11|3805.19
11:11:11|3808.02
11:11:12|3807.98
11:11:13|3806.08
11:11:14|3806.48
11:11:15|3806.48
11:11:17|3806.73
11:11:17|3805.19
11:11:18|3805.1
11:11:20|3805.1
11:11:20|3805.11
11:11:21|3805.22
11:11:22|3805.
11:11:24|3805.03
11:11:24|3804.68
11:11:25|3803.56
11:11:26|3804.15
11:11:27|3804.82
11:11:28|3804.82
11:11:29|3805.07
11:11:31|3805.06
11:11:32|3805.01
11:11:32|3805.01
11:11:33|3805.01
11:11:34|3805.01
11:11:36|3805.
11:11:37|3805.
11:11:38|3807.67
11:11:39|3808.3
11:11:40|3808.32
11:11:40|3806.92
11:11:42|3806.38
11:11:42|3805.64
11:11:44|3805.11
11:11:44|3804.47
11:11:46|3804.08
11:11:47|3803.98
11:11:48|3804.67
11:11:49|3805.47
11:11:51|3805.99
11:11:52|3805.05
11:11:53|3805.05
11:11:54|3804.53
11:11:56|3804.01
11:11:57|3804.36
11:11:59|3804.03
11:12:00|3804.03
11:12:01|3804.
11:12:02|3803.91
11:12:03|3803.19
11:12:04|3803.98
11:12:04|3804.72
11:12:05|3805.14
11:12:07|3805.
11:12:08|3804.08
11:12:09|3804.59
11:12:11|3804.96
11:12:11|3804.97
11:12:13|3805.92
11:12:14|3804.74
11:12:14|3805.05
11:12:15|3805.01
11:12:17|3805.25
11:12:18|3805.25
11:12:19|3805.24
11:12:19|3805.98
11:12:21|3805.45
11:12:22|3805.45
11:12:22|3805.01
11:12:24|3804.43
11:12:25|3804.51
11:12:26|3803.89
11:12:27|3802.53
11:12:27|3803.23
11:12:29|3802.76
11:12:30|3802.76
11:12:30|3802.87
11:12:31|3802.04
11:12:32|3801.76
11:12:34|3801.67
11:12:35|3800.88
11:12:36|3799.53
11:12:37|3801.04
11:12:38|3801.45
11:12:39|3800.8
11:12:40|3800.8
11:12:41|3802.13
11:12:42|3802.22
11:12:42|3803.65
11:12:44|3803.19
11:12:45|3803.19
11:12:46|3803.16
11:12:46|3802.77
11:12:47|3802.69
11:12:49|3802.69
11:12:50|3802.73
11:12:52|3802.73
11:12:53|3804.42
11:12:55|3803.96
11:12:56|3803.64
11:12:56|3802.99
11:12:58|3803.22
11:12:58|3803.29
11:12:59|3804.21
11:13:00|3804.
11:13:01|3804.56
11:13:03|3805.63
11:13:04|3804.48
11:13:05|3804.04
11:13:06|3804.29
11:13:07|3805.9
11:13:08|3805.9
11:13:09|3807.18
11:13:10|3807.38
11:13:11|3807.78
11:13:12|3807.47
11:13:13|3806.07
11:13:14|3806.78
11:13:15|3808.03
11:13:16|3808.99
11:13:17|3809.33
11:13:18|3809.47
11:13:19|3808.17
11:13:20|3808.03
11:13:21|3807.78
11:13:22|3807.78
11:13:23|3806.8
11:13:24|3806.06
11:13:26|3806.79
11:13:26|3806.79
11:13:27|3805.54
11:13:28|3806.31
11:13:29|3805.66
11:13:30|3805.5
11:13:31|3805.5
11:13:32|3804.82
11:13:34|3805.78
11:13:35|3805.84
11:13:36|3805.84
11:13:37|3806.36
11:13:38|3806.36
11:13:39|3806.56
11:13:40|3806.8
11:13:41|3806.82
11:13:43|3806.82
11:13:44|3806.57
11:13:45|3807.87
11:13:45|3808.09
11:13:47|3808.87
11:13:47|3809.11
11:13:49|3808.61
11:13:50|3808.61
11:13:51|3809.6
11:13:53|3809.6
11:13:55|3809.
11:13:56|3809.5
11:13:57|3808.88
11:13:58|3808.88
11:13:59|3808.54
11:14:00|3808.47
11:14:01|3808.11
11:14:02|3808.34
11:14:03|3808.24
11:14:05|3808.24
11:14:06|3808.24
11:14:06|3806.37
11:14:08|3806.8
11:14:08|3806.16
11:14:10|3806.98
11:14:11|3808.15
11:14:12|3808.24
11:14:13|3807.51
11:14:13|3807.22
11:14:15|3806.04
11:14:16|3806.04
11:14:17|3806.15
11:14:18|3806.42
11:14:19|3806.44
11:14:20|3806.44
11:14:21|3806.58
11:14:21|3806.59
11:14:23|3807.23
11:14:24|3807.22
11:14:24|3806.45
11:14:26|3806.31
11:14:27|3806.3
11:14:28|3805.83
11:14:29|3806.
11:14:29|3806.04
11:14:30|3806.04
11:14:31|3806.04
11:14:33|3805.67
11:14:33|3804.83
11:14:35|3803.94
11:14:36|3803.91
11:14:37|3804.78
11:14:38|3804.91
11:14:39|3805.06
11:14:40|3805.12
11:14:41|3805.25
11:14:42|3805.26
11:14:43|3805.82
11:14:44|3805.82
11:14:45|3805.76
11:14:46|3806.39
11:14:47|3807.22
11:14:48|3807.66
11:14:48|3807.66
11:14:50|3806.47
11:14:51|3806.67
11:14:52|3806.46
11:14:54|3806.57
11:14:54|3807.2
11:14:56|3807.2
11:14:58|3808.47
11:14:58|3807.99
11:14:59|3806.83
11:15:01|3807.17
11:15:02|3807.17
11:15:03|3807.16
11:15:04|3806.05
11:15:05|3806.04
11:15:06|3806.04
11:15:07|3806.04
11:15:08|3806.04
11:15:09|3804.84
11:15:10|3805.24
11:15:11|3804.51
11:15:12|3804.88
11:15:13|3805.1
11:15:14|3805.09
11:15:15|3804.5
11:15:16|3804.51
11:15:17|3804.22
11:15:18|3804.06
11:15:19|3803.54
11:15:20|3803.42
11:15:21|3803.95
11:15:22|3804.12
11:15:23|3804.13
11:15:24|3803.32
11:15:25|3802.04
11:15:26|3801.2
11:15:27|3802.53
11:15:28|3803.25
11:15:29|3803.25
11:15:30|3803.25
11:15:31|3803.13
11:15:32|3803.13
11:15:33|3802.91
11:15:34|3802.91
11:15:35|3802.96
11:15:36|3802.95
11:15:37|3802.23
11:15:38|3802.15
11:15:39|3802.82
11:15:41|3802.82
11:15:41|3804.45
11:15:42|3804.06
11:15:43|3804.55
11:15:44|3804.66
11:15:45|3804.88
11:15:46|3806.71
11:15:47|3806.71
11:15:48|3806.71
11:15:49|3806.72
11:15:51|3806.67
11:15:51|3806.22
11:15:52|3805.01
11:15:55|3804.19
11:15:56|3804.24
11:15:57|3804.51
11:15:59|3804.8
11:15:59|3804.12
11:16:00|3803.93
11:16:02|3803.93
11:16:02|3803.9
11:16:04|3803.9
11:16:05|3803.56
11:16:07|3803.33
11:16:07|3804.44
11:16:08|3804.45
11:16:09|3803.97
11:16:11|3804.02
11:16:11|3804.02
11:16:12|3804.02
11:16:13|3804.02
11:16:14|3804.44
11:16:15|3804.44
11:16:16|3804.44
11:16:17|3803.09
11:16:18|3803.13
11:16:19|3803.13
11:16:20|3802.88
11:16:21|3802.29
11:16:23|3802.29
11:16:24|3802.29
11:16:25|3802.29
11:16:26|3802.87
11:16:27|3802.87
11:16:28|3802.87
11:16:29|3802.29
11:16:30|3802.43
11:16:31|3802.43
11:16:32|3802.7
11:16:33|3802.17
11:16:34|3802.29
11:16:35|3802.08
11:16:36|3802.28
11:16:37|3802.74
11:16:38|3802.74
11:16:39|3802.88
11:16:40|3803.14
11:16:42|3802.91
11:16:42|3802.88
11:16:43|3802.94
11:16:45|3802.94
11:16:46|3802.89
11:16:47|3802.85
11:16:48|3802.85
11:16:49|3802.84
11:16:50|3802.82
11:16:51|3802.82
11:16:52|3802.74
11:16:53|3802.58
11:16:54|3802.58
11:16:56|3802.92
11:16:57|3803.28
11:16:59|3803.29
11:17:00|3803.29
11:17:01|3803.31
11:17:01|3803.29
11:17:04|3802.22
11:17:04|3801.78
11:17:05|3801.78
11:17:07|3801.79
11:17:08|3801.83
11:17:09|3801.72
11:17:10|3801.75
11:17:11|3802.05
11:17:12|3802.04
11:17:13|3801.82
11:17:14|3802.04
11:17:15|3802.05
11:17:16|3802.05
11:17:17|3802.17
11:17:18|3802.21
11:17:19|3803.67
11:17:20|3804.
11:17:21|3805.04
11:17:22|3805.65
11:17:23|3805.27
11:17:24|3805.3
11:17:25|3807.08
11:17:25|3806.41
11:17:27|3807.05
11:17:28|3807.04
11:17:29|3806.5
11:17:30|3807.05
11:17:31|3807.3
11:17:32|3807.33
11:17:33|3807.28
11:17:34|3807.27
11:17:35|3807.27
11:17:35|3807.41
11:17:37|3807.35
11:17:37|3809.81
11:17:39|3809.81
11:17:40|3809.81
11:17:41|3809.61
11:17:42|3809.36
11:17:42|3809.32
11:17:44|3808.37
11:17:45|3809.12
11:17:46|3809.11
11:17:47|3810.05
11:17:48|3810.9
11:17:49|3810.9
11:17:50|3810.9
11:17:51|3809.61
11:17:52|3809.61
11:17:53|3809.61
11:17:54|3810.14
11:17:55|3810.12
11:17:57|3809.96
11:17:58|3809.59
11:17:59|3809.97
11:18:00|3809.96
11:18:01|3809.97
11:18:02|3809.98
11:18:04|3809.98
11:18:04|3808.85
11:18:05|3808.94
11:18:07|3808.48
11:18:08|3807.77
11:18:08|3807.31
11:18:09|3807.46
11:18:11|3808.47
11:18:12|3808.94
11:18:12|3808.73
11:18:14|3808.36
11:18:15|3808.32
11:18:16|3808.31
11:18:17|3808.32
11:18:18|3808.32
11:18:19|3808.32
11:18:20|3808.31
11:18:21|3808.31
11:18:22|3808.31
11:18:23|3808.32
11:18:24|3808.36
11:18:25|3808.35
11:18:26|3808.35
11:18:27|3808.36
11:18:28|3808.36
11:18:29|3808.32
11:18:29|3808.32
11:18:31|3808.32
11:18:31|3808.32
11:18:33|3808.32
11:18:34|3808.31
11:18:34|3808.09
11:18:36|3808.1
11:18:37|3808.1
11:18:38|3808.1
11:18:39|3808.1
11:18:40|3808.1
11:18:41|3808.09
11:18:42|3808.09
11:18:43|3808.09
11:18:43|3808.1
11:18:45|3808.93
11:18:46|3809.35
11:18:47|3809.19
11:18:48|3809.19
11:18:48|3809.19
11:18:50|3809.19
11:18:51|3809.1
11:18:52|3808.95
11:18:52|3809.5
11:18:54|3808.97
11:18:55|3808.97
11:18:56|3808.12
11:18:57|3808.16
11:18:58|3808.38
11:19:00|3808.39
11:19:02|3808.36
11:19:02|3808.42
11:19:04|3808.38
11:19:05|3808.45
11:19:05|3807.3
11:19:07|3807.29
11:19:08|3807.29
11:19:09|3806.98
11:19:10|3806.59
11:19:10|3806.57
11:19:11|3806.53
11:19:13|3806.53
11:19:14|3806.91
11:19:15|3806.93
11:19:16|3806.93
11:19:17|3806.88
11:19:18|3806.88
11:19:19|3806.76
11:19:20|3806.23
11:19:21|3806.23
11:19:22|3806.23
11:19:23|3806.01
11:19:24|3806.01
11:19:24|3805.43
11:19:26|3805.32
11:19:27|3805.22
11:19:28|3805.22
11:19:29|3804.82
11:19:30|3804.81
11:19:32|3804.23
11:19:32|3804.81
11:19:33|3804.81
11:19:34|3804.81
11:19:36|3804.5
11:19:37|3804.49
11:19:37|3804.62
11:19:38|3804.62
11:19:39|3804.8
11:19:41|3804.84
11:19:41|3805.
11:19:42|3805.
11:19:43|3805.
11:19:44|3805.
11:19:46|3804.98
11:19:47|3804.98
11:19:48|3804.84
11:19:48|3804.99
11:19:50|3804.98
11:19:50|3806.51
11:19:51|3806.15
11:19:53|3805.43
11:19:54|3805.43
11:19:54|3805.65
11:19:55|3805.65
11:19:56|3805.09
11:19:59|3805.
11:19:59|3805.01
11:20:01|3803.46
11:20:02|3803.39
11:20:03|3803.73
11:20:05|3804.18
11:20:07|3803.78
11:20:08|3803.76
11:20:09|3803.63
11:20:09|3803.99
11:20:11|3804.18
11:20:11|3803.64
11:20:12|3805.
11:20:13|3805.64
11:20:14|3805.64
11:20:15|3805.64
11:20:16|3805.64
11:20:18|3805.64
11:20:19|3805.64
11:20:20|3805.64
11:20:20|3806.5
11:20:21|3806.5
11:20:23|3807.49
11:20:23|3807.33
11:20:24|3807.1
11:20:26|3807.1
11:20:26|3807.1
11:20:28|3807.03
11:20:28|3807.03
11:20:30|3806.53
11:20:31|3806.92
11:20:31|3807.31
11:20:32|3806.98
11:20:34|3807.28
11:20:34|3807.96
11:20:35|3807.94
11:20:37|3807.95
11:20:37|3807.94
11:20:40|3807.94
11:20:40|3807.78
11:20:41|3807.94
11:20:42|3808.16
11:20:43|3807.77
11:20:44|3807.76
11:20:45|3807.33
11:20:46|3807.
11:20:47|3807.01
11:20:48|3807.93
11:20:49|3807.93
11:20:50|3807.93
11:20:52|3807.95
11:20:52|3807.95
11:20:53|3807.95
11:20:54|3807.96
11:20:55|3807.96
11:20:57|3807.55
11:20:57|3807.61
11:20:59|3807.95
11:21:01|3807.95
11:21:02|3807.94
11:21:03|3807.1
11:21:05|3807.01
11:21:06|3807.
11:21:07|3807.28
11:21:08|3807.01
11:21:09|3807.01
11:21:10|3807.53
11:21:11|3807.96
11:21:12|3808.54
11:21:14|3809.99
11:21:15|3810.
11:21:16|3809.98
11:21:17|3809.97
11:21:18|3809.76
11:21:19|3809.97
11:21:20|3809.98
11:21:21|3809.99
11:21:22|3810.9
11:21:23|3811.49
11:21:24|3811.5
11:21:25|3810.98
11:21:26|3810.93
11:21:27|3810.77
11:21:28|3810.04
11:21:28|3810.04
11:21:30|3810.36
11:21:31|3810.06
11:21:32|3808.91
11:21:33|3808.6
11:21:34|3808.6
11:21:35|3808.6
11:21:36|3808.93
11:21:36|3810.48
11:21:37|3810.04
11:21:39|3809.64
11:21:40|3809.11
11:21:40|3809.18
11:21:42|3809.64
11:21:43|3809.73
11:21:44|3809.57
11:21:45|3810.
11:21:45|3810.
11:21:47|3810.
11:21:48|3810.44
11:21:49|3810.45
11:21:49|3810.45
11:21:51|3810.45
11:21:52|3810.45
11:21:53|3811.
11:21:54|3811.
11:21:55|3810.56
11:21:56|3810.34
11:21:57|3810.01
11:21:58|3810.57
11:21:59|3810.95
11:22:01|3810.35
11:22:02|3810.39
11:22:03|3810.75
11:22:04|3810.76
11:22:05|3809.57
11:22:07|3809.56
11:22:08|3809.57
11:22:08|3809.58
11:22:10|3808.6
11:22:11|3808.04
11:22:12|3808.14
11:22:13|3809.09
11:22:15|3809.75
11:22:15|3809.99
11:22:17|3809.98
11:22:18|3809.98
11:22:18|3809.56
11:22:21|3809.72
11:22:21|3809.57
11:22:22|3809.57
11:22:23|3809.66
11:22:24|3809.66
11:22:26|3809.57
11:22:26|3808.63
11:22:27|3808.76
11:22:28|3809.32
11:22:29|3809.14
11:22:30|3808.27
11:22:31|3806.65
11:22:32|3806.33
11:22:33|3806.65
11:22:34|3807.51
11:22:35|3807.51
11:22:36|3808.24
11:22:37|3808.61
11:22:38|3808.61
11:22:39|3809.32
11:22:40|3809.01
11:22:41|3809.26
11:22:42|3809.26
11:22:43|3809.56
11:22:44|3809.98
11:22:46|3809.98
11:22:47|3809.98
11:22:48|3809.59
11:22:49|3809.43
11:22:50|3809.32
11:22:50|3809.32
11:22:51|3809.32
11:22:53|3808.65
11:22:53|3808.65
11:22:55|3808.64
11:22:56|3808.68
11:22:57|3808.84
11:22:58|3808.84
11:22:58|3808.68
11:23:00|3808.68
11:23:02|3809.06
11:23:03|3809.15
11:23:05|3808.85
11:23:05|3808.21
11:23:06|3809.16
11:23:08|3809.99
11:23:09|3809.99
11:23:09|3810.28
11:23:11|3810.27
11:23:12|3810.43
11:23:12|3810.22
11:23:15|3810.75
11:23:15|3809.85
11:23:16|3809.86
11:23:18|3810.11
11:23:18|3810.25
11:23:19|3810.75
11:23:20|3810.24
11:23:21|3810.24
11:23:22|3810.44
11:23:23|3810.52
11:23:25|3810.24
11:23:25|3810.42
11:23:26|3810.26
11:23:27|3810.22
11:23:28|3810.22
11:23:29|3810.22
11:23:30|3810.22
11:23:31|3809.86
11:23:32|3809.86
11:23:33|3810.28
11:23:34|3810.28
11:23:35|3810.42
11:23:36|3810.4
11:23:37|3810.23
11:23:38|3810.22
11:23:39|3810.22
11:23:40|3811.79
11:23:42|3812.
11:23:42|3812.
11:23:43|3810.28
11:23:44|3810.39
11:23:45|3810.39
11:23:46|3810.39
11:23:47|3809.87
11:23:48|3809.87
11:23:49|3810.03
11:23:50|3810.03
11:23:51|3811.33
11:23:52|3811.33
11:23:53|3811.33
11:23:54|3811.1
11:23:55|3811.3
11:23:56|3811.29
11:23:57|3811.99
11:23:58|3811.6
11:23:59|3811.34
11:24:00|3811.52
11:24:02|3812.27
11:24:04|3812.09
11:24:05|3812.26
11:24:06|3811.34
11:24:07|3811.34
11:24:08|3811.34
11:24:09|3811.11
11:24:10|3811.11
11:24:11|3810.39
11:24:12|3810.01
11:24:13|3810.05
11:24:14|3810.39
11:24:15|3810.46
11:24:16|3811.44
11:24:17|3811.26
11:24:18|3810.09
11:24:19|3809.75
11:24:20|3809.78
11:24:21|3810.06
11:24:22|3810.09
11:24:23|3810.32
11:24:24|3810.73
11:24:25|3810.72
11:24:26|3810.69
11:24:27|3810.69
11:24:28|3810.14
11:24:29|3810.05
11:24:30|3809.19
11:24:31|3809.64
11:24:32|3809.76
11:24:33|3810.19
11:24:34|3809.62
11:24:35|3809.62
11:24:36|3808.01
11:24:37|3808.01
11:24:38|3808.01
11:24:39|3808.01
11:24:40|3808.
11:24:41|3807.87
11:24:42|3807.87
11:24:43|3807.87
11:24:44|3808.32
11:24:45|3808.31
11:24:46|3808.78
11:24:47|3809.43
11:24:48|3810.94
11:24:49|3810.98
11:24:50|3810.98
11:24:51|3810.79
11:24:52|3810.64
11:24:53|3810.63
11:24:54|3809.2
11:24:55|3809.03
11:24:56|3809.03
11:24:57|3809.03
11:24:58|3809.03
11:24:59|3809.03
11:25:00|3809.03
11:25:01|3809.5
11:25:03|3809.31
11:25:05|3808.43
11:25:05|3808.42
11:25:08|3808.53
11:25:08|3808.43
11:25:10|3808.53
11:25:11|3808.42
11:25:13|3808.61
11:25:13|3808.57
11:25:15|3808.44
11:25:16|3808.45
11:25:17|3808.46
11:25:17|3807.32
11:25:18|3807.54
11:25:20|3808.28
11:25:21|3808.28
11:25:22|3808.29
11:25:23|3808.29
11:25:24|3808.29
11:25:25|3808.29
11:25:26|3808.28
11:25:27|3808.28
11:25:28|3808.82
11:25:29|3808.26
11:25:30|3808.26
11:25:30|3807.68
11:25:32|3807.86
11:25:33|3807.82
11:25:34|3808.14
11:25:35|3808.02
11:25:35|3808.02
11:25:38|3807.73
11:25:39|3807.08
11:25:39|3807.08
11:25:40|3807.01
11:25:41|3807.08
11:25:42|3807.88
11:25:43|3807.53
11:25:44|3807.53
11:25:45|3807.53
11:25:47|3807.53
11:25:47|3807.52
11:25:49|3807.52
11:25:50|3807.4
11:25:50|3807.4
11:25:51|3807.66
11:25:53|3808.3
11:25:53|3809.6
11:25:55|3809.6
11:25:56|3809.61
11:25:56|3808.54
11:25:57|3808.69
11:25:58|3808.01
11:25:59|3808.35
11:26:00|3807.52
11:26:02|3807.41
11:26:02|3807.41
11:26:05|3807.66
11:26:06|3807.4
11:26:08|3807.4
11:26:09|3807.4
11:26:10|3807.4
11:26:11|3807.4
11:26:12|3807.41
11:26:14|3807.41
11:26:15|3807.41
11:26:15|3807.37
11:26:17|3807.37
11:26:18|3807.4
11:26:19|3807.38
11:26:20|3807.37
11:26:21|3806.72
11:26:22|3806.72
11:26:23|3807.16
11:26:24|3806.94
11:26:24|3806.94
11:26:26|3807.11
11:26:27|3807.11
11:26:28|3807.6
11:26:29|3807.64
11:26:30|3807.71
11:26:31|3807.65
11:26:32|3807.96
11:26:33|3807.6
11:26:34|3807.41
11:26:35|3805.71
11:26:35|3806.61
11:26:37|3806.51
11:26:38|3806.3
11:26:39|3804.95
11:26:40|3804.94
11:26:41|3806.42
11:26:42|3806.53
11:26:43|3805.83
11:26:44|3805.83
11:26:45|3805.75
11:26:46|3805.75
11:26:47|3805.74
11:26:48|3805.01
11:26:49|3805.32
11:26:50|3805.84
11:26:51|3805.84
11:26:52|3805.84
11:26:53|3805.43
11:26:54|3805.46
11:26:55|3805.25
11:26:56|3804.96
11:26:57|3804.65
11:26:58|3804.65
11:26:59|3804.49
11:27:00|3804.02
11:27:01|3803.57
11:27:02|3803.67
11:27:04|3803.74
11:27:04|3803.75
11:27:06|3803.75
11:27:08|3805.01
11:27:09|3805.25
11:27:10|3805.
11:27:11|3805.
11:27:12|3804.85
11:27:13|3805.51
11:27:14|3805.42
11:27:15|3805.48
11:27:16|3805.47
11:27:16|3805.25
11:27:18|3805.26
11:27:19|3805.25
11:27:20|3805.26
11:27:21|3806.03
11:27:22|3805.89
11:27:23|3806.56
11:27:24|3807.12
11:27:25|3806.96
11:27:26|3806.34
11:27:27|3806.89
11:27:28|3806.84
11:27:29|3807.34
11:27:30|3807.33
11:27:31|3808.31
11:27:32|3808.46
11:27:33|3809.2
11:27:34|3808.48
11:27:35|3808.57
11:27:36|3808.54
11:27:37|3808.26
11:27:38|3808.96
11:27:39|3809.8
11:27:40|3809.75
11:27:41|3809.69
11:27:42|3809.43
11:27:43|3809.26
11:27:44|3808.39
11:27:45|3808.66
11:27:46|3808.84
11:27:47|3808.64
11:27:48|3808.83
11:27:49|3808.83
11:27:50|3808.84
11:27:51|3809.8
11:27:52|3809.9
11:27:53|3809.99
11:27:54|3809.74
11:27:55|3809.14
11:27:56|3809.14
11:27:57|3809.48
11:27:58|3809.3
11:28:00|3809.43
11:28:01|3809.24
11:28:01|3808.83
11:28:02|3808.63
11:28:03|3808.96
11:28:04|3807.48
11:28:07|3810.95
11:28:08|3810.4
11:28:08|3809.6
11:28:10|3809.59
11:28:10|3809.48
11:28:12|3809.64
11:28:14|3809.49
11:28:14|3809.79
11:28:15|3809.76
11:28:16|3810.61
11:28:17|3810.61
11:28:19|3810.95
11:28:20|3810.62
11:28:21|3810.94
11:28:22|3810.81
11:28:22|3810.81
11:28:23|3810.61
11:28:24|3810.36
11:28:25|3811.05
11:28:26|3810.69
11:28:27|3810.7
11:28:28|3810.7
11:28:30|3810.7
11:28:30|3811.51
11:28:31|3811.57
11:28:32|3811.6
11:28:33|3811.6
11:28:34|3811.99
11:28:35|3812.7
11:28:37|3812.34
11:28:37|3812.72
11:28:38|3812.88
11:28:39|3812.88
11:28:40|3812.89
11:28:41|3812.26
11:28:43|3812.37
11:28:43|3812.35
11:28:44|3812.79
11:28:45|3812.28
11:28:46|3812.13
11:28:47|3812.27
11:28:49|3813.32
11:28:49|3813.31
11:28:50|3813.96
11:28:51|3813.09
11:28:52|3812.82
11:28:53|3812.82
11:28:54|3813.29
11:28:55|3813.3
11:28:56|3813.3
11:28:57|3813.3
11:28:58|3813.3
11:28:59|3813.3
11:29:00|3813.3
11:29:01|3813.31
11:29:03|3813.31
11:29:04|3813.01
11:29:04|3812.92
11:29:06|3813.29
11:29:07|3813.3
11:29:09|3813.62
11:29:10|3813.62
11:29:11|3813.96
11:29:12|3813.77
11:29:13|3814.81
11:29:14|3814.81
11:29:15|3814.81
11:29:16|3814.61
11:29:18|3814.96
11:29:19|3814.82
11:29:20|3815.11
11:29:21|3816.76
11:29:22|3816.89
11:29:22|3815.89
11:29:24|3815.7
11:29:25|3815.71
11:29:26|3816.49
11:29:27|3815.29
11:29:28|3816.34
11:29:29|3815.91
11:29:30|3815.9
11:29:32|3815.37
11:29:32|3815.3
11:29:33|3815.3
11:29:35|3815.29
11:29:36|3815.52
11:29:37|3815.53
11:29:37|3816.26
11:29:39|3819.04
11:29:40|3819.17
11:29:40|3818.76
11:29:41|3819.09
11:29:43|3818.34
11:29:44|3819.19
11:29:44|3818.77
11:29:46|3818.54
11:29:47|3817.9
11:29:48|3817.97
11:29:49|3817.81
11:29:50|3817.82
11:29:51|3818.84
11:29:52|3818.26
11:29:53|3818.63
11:29:53|3817.91
11:29:55|3817.83
11:29:56|3817.85
11:29:57|3817.85
11:29:58|3818.2
11:29:59|3818.44
11:30:00|3818.44
11:30:01|3818.4
11:30:02|3818.26
11:30:03|3818.27
11:30:04|3818.05
11:30:06|3818.04
11:30:07|3817.79
11:30:09|3817.51
11:30:11|3816.04
11:30:12|3816.04
11:30:14|3817.2
11:30:15|3816.23
11:30:16|3816.6
11:30:17|3814.95
11:30:18|3815.15
11:30:19|3817.43
11:30:19|3817.5
11:30:21|3817.19
11:30:21|3816.81
11:30:22|3817.39
11:30:23|3817.39
11:30:24|3817.88
11:30:26|3817.88
11:30:27|3816.51
11:30:28|3816.52
11:30:29|3816.03
11:30:29|3815.99
11:30:31|3815.33
11:30:31|3814.78
11:30:32|3815.34
11:30:34|3815.95
11:30:34|3816.03
11:30:36|3815.13
11:30:37|3815.64
11:30:38|3815.99
11:30:39|3815.14
11:30:40|3815.01
11:30:41|3815.24
11:30:42|3815.24
11:30:43|3814.04
11:30:44|3813.96
11:30:45|3813.46
11:30:46|3813.51
11:30:47|3813.51
11:30:48|3814.1
11:30:48|3813.98
11:30:50|3813.6
11:30:51|3813.55
11:30:52|3813.56
11:30:53|3813.5
11:30:54|3813.29
11:30:55|3813.29
11:30:56|3812.93
11:30:57|3812.93
11:30:58|3813.29
11:30:59|3813.49
11:31:00|3813.14
11:31:01|3813.15
11:31:02|3813.15
11:31:03|3813.14
11:31:03|3812.83
11:31:05|3812.41
11:31:06|3812.
11:31:07|3812.
11:31:08|3811.99
11:31:10|3811.65
11:31:12|3812.84
11:31:12|3812.85
11:31:14|3813.67
11:31:16|3813.97
11:31:17|3813.14
11:31:18|3812.64
11:31:19|3812.63
11:31:20|3812.63
11:31:21|3812.83
11:31:22|3812.83
11:31:23|3812.83
11:31:23|3812.82
11:31:25|3812.82
11:31:26|3812.82
11:31:27|3812.83
11:31:28|3812.82
11:31:29|3812.83
11:31:29|3812.45
11:31:31|3812.52
11:31:33|3812.28
11:31:33|3812.28
11:31:34|3812.64
11:31:36|3812.57
11:31:37|3812.31
11:31:37|3812.28
11:31:39|3812.28
11:31:40|3811.76
11:31:41|3811.66
11:31:42|3811.66
11:31:43|3811.66
11:31:44|3811.66
11:31:45|3811.66
11:31:46|3811.66
11:31:47|3811.42
11:31:47|3811.42
11:31:49|3810.36
11:31:50|3810.36
11:31:50|3810.37
11:31:52|3810.36
11:31:52|3810.26
11:31:54|3810.59
11:31:55|3810.59
11:31:56|3810.59
11:31:57|3810.35
11:31:58|3810.35
11:31:59|3810.34
11:31:59|3810.18
11:32:01|3810.34
11:32:01|3810.35
11:32:03|3810.35
11:32:04|3811.42
11:32:05|3811.41
11:32:06|3811.1
11:32:06|3811.42
11:32:07|3811.37
11:32:09|3811.42
11:32:10|3811.27
11:32:12|3810.58
11:32:14|3810.58
11:32:14|3810.57
11:32:16|3810.58
11:32:17|3810.57
11:32:18|3810.57
11:32:19|3810.57
11:32:20|3810.58
11:32:21|3810.58
11:32:22|3810.57
11:32:23|3810.58
11:32:24|3810.57
11:32:25|3810.57
11:32:26|3810.58
11:32:27|3810.57
11:32:28|3810.57
11:32:29|3810.59
11:32:30|3810.77
11:32:31|3810.8
11:32:32|3810.8
11:32:33|3810.8
11:32:34|3811.25
11:32:35|3811.25
11:32:36|3811.25
11:32:37|3811.25
11:32:38|3811.25
11:32:39|3811.27
11:32:40|3811.27
11:32:41|3810.57
11:32:42|3810.35
11:32:43|3810.35
11:32:44|3810.35
11:32:45|3810.35
11:32:47|3810.16
11:32:47|3810.01
11:32:48|3810.01
11:32:49|3811.33
11:32:50|3811.18
11:32:51|3810.77
11:32:52|3810.77
11:32:53|3811.25
11:32:54|3811.33
11:32:55|3811.5
11:32:56|3812.36
11:32:57|3812.63
11:32:58|3812.63
11:32:59|3812.63
11:33:00|3812.64
11:33:01|3812.64
11:33:02|3812.82
11:33:03|3812.82
11:33:04|3812.83
11:33:05|3812.83
11:33:06|3812.83
11:33:07|3812.83
11:33:08|3813.23
11:33:09|3814.58
11:33:11|3814.71
11:33:13|3814.71
11:33:14|3814.71
11:33:16|3814.85
11:33:17|3814.87
11:33:18|3814.43
11:33:19|3814.43
11:33:20|3814.43
11:33:21|3814.88
11:33:22|3814.99
11:33:23|3814.99
11:33:24|3815.1
11:33:25|3814.99
11:33:25|3814.88
11:33:27|3814.73
11:33:28|3814.5
11:33:28|3814.51
11:33:30|3814.89
11:33:31|3814.82
11:33:32|3814.64
11:33:33|3816.12
11:33:34|3815.98
11:33:34|3816.16
11:33:36|3816.16
11:33:38|3816.16
11:33:39|3816.4
11:33:39|3816.98
11:33:40|3816.98
11:33:41|3817.43
11:33:42|3817.46
11:33:43|3817.55
11:33:44|3817.48
11:33:45|3817.5
11:33:47|3817.64
11:33:48|3817.64
11:33:48|3817.65
11:33:50|3817.65
11:33:50|3816.16
11:33:52|3816.35
11:33:52|3816.3
11:33:53|3816.19
11:33:54|3816.18
11:33:55|3816.18
11:33:56|3816.28
11:33:57|3816.2
11:33:59|3816.21
11:34:00|3816.25
11:34:01|3816.36
11:34:02|3816.8
11:34:03|3816.8
11:34:04|3816.65
11:34:05|3816.65
11:34:05|3815.88
11:34:07|3815.7
11:34:08|3816.53
11:34:09|3817.05
11:34:10|3817.05
11:34:11|3817.05
11:34:13|3816.8
11:34:14|3816.8
11:34:16|3816.8
11:34:17|3817.04
11:34:18|3817.
11:34:18|3817.4
11:34:19|3817.41
11:34:21|3817.41
11:34:22|3817.41
11:34:22|3816.79
11:34:23|3816.63
11:34:24|3816.63
11:34:25|3816.72
11:34:26|3815.5
11:34:27|3815.5
11:34:28|3815.49
11:34:30|3815.5
11:34:30|3815.5
11:34:31|3815.01
11:34:32|3815.01
11:34:33|3815.
11:34:34|3815.01
11:34:35|3813.34
11:34:36|3813.34
11:34:37|3813.61
11:34:39|3812.79
11:34:39|3812.8
11:34:40|3811.99
11:34:41|3811.99
11:34:42|3811.98
11:34:44|3811.65
11:34:45|3811.81
11:34:46|3811.81
11:34:47|3811.45
11:34:48|3811.01
11:34:49|3811.01
11:34:50|3811.
11:34:51|3811.18
11:34:52|3811.52
11:34:53|3811.52
11:34:54|3811.52
11:34:55|3811.52
11:34:56|3811.52
11:34:57|3810.54
11:34:58|3810.58
11:34:59|3810.9
11:35:00|3811.96
11:35:01|3811.39
11:35:02|3811.34
11:35:03|3810.53
11:35:04|3810.51
11:35:05|3810.39
11:35:06|3810.39
11:35:07|3810.4
11:35:08|3810.4
11:35:09|3810.4
11:35:10|3810.69
11:35:11|3811.34
11:35:12|3812.
11:35:14|3811.01
11:35:14|3811.3
11:35:17|3810.69
11:35:17|3810.69
11:35:19|3810.69
11:35:19|3810.54
11:35:21|3810.
11:35:22|3810.
11:35:23|3809.48
11:35:24|3809.37
11:35:25|3810.37
11:35:26|3810.69
11:35:26|3810.38
11:35:28|3810.29
11:35:29|3810.13
11:35:30|3810.33
11:35:31|3810.33
11:35:32|3810.36
11:35:33|3810.34
11:35:34|3810.28
11:35:35|3810.28
11:35:36|3810.09
11:35:37|3810.93
11:35:38|3810.05
11:35:39|3810.05
11:35:39|3810.05
11:35:40|3810.05
11:35:42|3809.95
11:35:43|3810.03
11:35:44|3810.03
11:35:45|3809.05
11:35:46|3809.
11:35:47|3809.
11:35:47|3809.
11:35:49|3809.01
11:35:50|3809.01
11:35:51|3809.05
11:35:51|3809.17
11:35:53|3809.17
11:35:54|3809.17
11:35:54|3809.17
11:35:56|3809.27
11:35:57|3809.27
11:35:57|3809.27
11:35:59|3809.21
11:36:00|3809.19
11:36:01|3809.28
11:36:01|3809.28
11:36:02|3809.28
11:36:03|3809.28
11:36:05|3809.28
11:36:06|3809.28
11:36:07|3809.28
11:36:08|3809.27
11:36:09|3809.27
11:36:09|3810.
11:36:11|3810.
11:36:12|3810.09
11:36:13|3811.33
11:36:15|3812.31
11:36:17|3814.54
11:36:18|3813.47
11:36:19|3813.18
11:36:20|3812.31
11:36:21|3812.31
11:36:22|3812.61
11:36:24|3811.64
11:36:26|3811.17
11:36:27|3811.77
11:36:28|3812.26
11:36:30|3813.4
11:36:31|3813.41
11:36:31|3813.4
11:36:32|3813.4
11:36:34|3813.4
11:36:35|3814.59
11:36:35|3814.2
11:36:36|3814.23
11:36:38|3814.25
11:36:38|3814.24
11:36:40|3814.24
11:36:40|3814.24
11:36:42|3813.41
11:36:43|3812.44
11:36:43|3812.27
11:36:45|3812.27
11:36:45|3812.27
11:36:47|3812.27
11:36:48|3811.22
11:36:49|3810.5
11:36:50|3811.22
11:36:50|3810.51
11:36:51|3810.61
11:36:52|3810.61
11:36:54|3810.4
11:36:56|3810.26
11:36:56|3810.
11:36:57|3810.01
11:36:58|3810.01
11:36:59|3809.29
11:37:00|3809.62
11:37:01|3809.31
11:37:02|3809.3
11:37:03|3809.3
11:37:04|3810.78
11:37:05|3810.25
11:37:06|3810.24
11:37:07|3809.63
11:37:08|3809.63
11:37:09|3810.23
11:37:10|3810.07
11:37:11|3810.07
11:37:12|3810.01
11:37:13|3809.75
11:37:15|3809.59
11:37:16|3809.61
11:37:17|3809.54
11:37:18|3809.54
11:37:19|3809.55
11:37:20|3809.58
11:37:22|3809.57
11:37:23|3809.57
11:37:24|3809.57
11:37:25|3810.19
11:37:26|3810.24
11:37:27|3810.24
11:37:27|3810.69
11:37:29|3810.36
11:37:30|3810.36
11:37:30|3810.35
11:37:32|3810.35
11:37:33|3810.35
11:37:34|3810.57
11:37:35|3810.53
11:37:36|3810.53
11:37:37|3810.36
11:37:38|3810.35
11:37:40|3810.07
11:37:40|3810.16
11:37:42|3810.07
11:37:42|3810.07
11:37:43|3810.
11:37:44|3810.
11:37:45|3810.01
11:37:46|3810.01
11:37:48|3810.
11:37:49|3810.
11:37:49|3809.54
11:37:51|3809.55
11:37:51|3809.57
11:37:52|3809.52
11:37:55|3809.43
11:37:56|3809.28
11:37:57|3809.28
11:37:58|3809.58
11:37:59|3810.27
11:38:00|3812.22
11:38:01|3812.83
11:38:02|3812.32
11:38:03|3812.04
11:38:04|3811.76
11:38:05|3811.83
11:38:06|3809.87
11:38:07|3809.87
11:38:08|3809.87
11:38:09|3809.72
11:38:10|3809.68
11:38:11|3809.72
11:38:12|3809.73
11:38:13|3809.73
11:38:14|3809.73
11:38:16|3809.74
11:38:18|3810.33
11:38:19|3810.35
11:38:20|3810.35
11:38:21|3810.29
11:38:23|3810.3
11:38:23|3810.67
11:38:24|3811.01
11:38:26|3811.38
11:38:26|3810.2
11:38:27|3810.2
11:38:28|3810.01
11:38:29|3810.01
11:38:31|3810.01
11:38:31|3810.01
11:38:32|3810.01
11:38:33|3810.01
11:38:35|3810.01
11:38:36|3809.77
11:38:37|3809.59
11:38:37|3809.59
11:38:38|3809.59
11:38:40|3809.69
11:38:40|3810.01
11:38:42|3809.72
11:38:43|3809.34
11:38:44|3809.8
11:38:45|3809.28
11:38:46|3809.55
11:38:47|3809.56
11:38:48|3809.56
11:38:50|3809.07
11:38:50|3808.48
11:38:51|3808.47
11:38:53|3808.48
11:38:53|3808.48
11:38:54|3808.48
11:38:55|3808.48
11:38:56|3808.78
11:38:57|3808.5
11:38:58|3808.74
11:38:59|3808.74
11:39:01|3808.67
11:39:01|3808.67
11:39:02|3808.67
11:39:03|3808.67
11:39:04|3809.1
11:39:05|3809.01
11:39:06|3808.9
11:39:07|3808.79
11:39:09|3808.67
11:39:10|3808.48
11:39:10|3808.69
11:39:11|3808.69
11:39:12|3808.74
11:39:13|3809.09
11:39:14|3809.09
11:39:15|3809.09
11:39:18|3808.51
11:39:19|3808.63
11:39:20|3808.63
11:39:21|3808.63
11:39:22|3808.63
11:39:23|3808.58
11:39:24|3808.82
11:39:25|3808.68
11:39:26|3808.68
11:39:27|3808.47
11:39:28|3808.47
11:39:29|3808.56
11:39:30|3808.56
11:39:31|3808.56
11:39:32|3808.74
11:39:33|3808.75
11:39:34|3808.76
11:39:35|3810.11
11:39:36|3810.16
11:39:38|3810.11
11:39:39|3810.3
11:39:40|3810.15
11:39:41|3810.04
11:39:42|3810.04
11:39:43|3810.27
11:39:44|3810.3
11:39:45|3810.3
11:39:47|3810.31
11:39:48|3810.86
11:39:49|3810.88
11:39:50|3810.72
11:39:51|3810.78
11:39:51|3810.31
11:39:53|3810.32
11:39:54|3810.75
11:39:55|3810.28
11:39:56|3810.59
11:39:57|3810.61
11:39:58|3809.71
11:39:59|3809.83
11:40:00|3809.18
11:40:01|3808.85
11:40:02|3809.19
11:40:03|3808.95
11:40:04|3808.94
11:40:05|3809.04
11:40:06|3809.04
11:40:07|3809.04
11:40:08|3809.04
11:40:09|3809.04
11:40:10|3809.04
11:40:11|3809.04
11:40:12|3808.
11:40:13|3808.
11:40:14|3808.
11:40:15|3807.01
11:40:16|3807.02
11:40:17|3807.02
11:40:19|3807.01
11:40:20|3807.01
11:40:21|3807.01
11:40:22|3807.01
11:40:23|3807.02
11:40:24|3807.02
11:40:26|3807.
11:40:26|3806.92
11:40:28|3807.18
11:40:28|3806.64
11:40:30|3806.55
11:40:31|3806.23
11:40:32|3806.89
11:40:33|3806.75
11:40:34|3807.38
11:40:35|3806.9
11:40:35|3806.78
11:40:37|3806.77
11:40:38|3806.58
11:40:38|3806.23
11:40:40|3806.23
11:40:40|3806.23
11:40:41|3805.47
11:40:42|3805.47
11:40:43|3805.47
11:40:44|3805.47
11:40:45|3805.47
11:40:47|3805.25
11:40:48|3805.21
11:40:48|3804.69
11:40:49|3804.69
11:40:51|3805.
11:40:51|3804.77
11:40:52|3804.65
11:40:53|3804.63
11:40:54|3804.65
11:40:55|3804.64
11:40:57|3804.22
11:40:58|3804.64
11:40:59|3804.64
11:40:59|3804.64
11:41:00|3804.85
11:41:02|3803.58
11:41:02|3804.8
11:41:03|3804.1
11:41:04|3803.73
11:41:05|3804.39
11:41:06|3804.37
11:41:07|3804.37
11:41:08|3803.46
11:41:09|3803.32
11:41:10|3804.5
11:41:12|3804.22
11:41:12|3804.06
11:41:14|3803.78
11:41:14|3803.32
11:41:15|3803.7
11:41:16|3804.52
11:41:17|3804.52
11:41:20|3804.04
11:41:20|3804.12
11:41:22|3804.12
11:41:23|3804.27
11:41:24|3804.19
11:41:26|3804.18
11:41:26|3804.18
11:41:28|3803.66
11:41:29|3803.66
11:41:30|3803.66
11:41:31|3803.66
11:41:32|3803.66
11:41:33|3803.33
11:41:34|3803.43
11:41:35|3803.42
11:41:36|3803.33
11:41:37|3803.1
11:41:38|3803.45
11:41:39|3803.84
11:41:40|3803.85
11:41:42|3803.76
11:41:42|3804.21
11:41:43|3804.21
11:41:45|3803.56
11:41:45|3803.55
11:41:46|3803.78
11:41:47|3803.46
11:41:49|3803.45
11:41:49|3803.
11:41:50|3803.
11:41:51|3803.27
11:41:52|3803.18
11:41:53|3802.88
11:41:54|3802.33
11:41:56|3802.33
11:41:57|3801.21
11:41:58|3801.21
11:41:59|3801.4
11:42:00|3801.39
11:42:01|3801.23
11:42:02|3801.78
11:42:03|3801.59
11:42:04|3801.82
11:42:05|3802.93
11:42:06|3802.97
11:42:07|3802.97
11:42:08|3802.97
11:42:09|3802.84
11:42:10|3802.84
11:42:11|3802.55
11:42:12|3802.54
11:42:13|3802.54
11:42:14|3802.25
11:42:15|3802.25
11:42:16|3802.99
11:42:17|3802.99
11:42:18|3803.57
11:42:19|3803.57
11:42:21|3803.74
11:42:23|3803.69
11:42:23|3804.45
11:42:24|3803.73
11:42:27|3802.99
11:42:27|3803.01
11:42:28|3803.01
11:42:29|3803.01
11:42:30|3803.
11:42:31|3803.
11:42:33|3803.
11:42:33|3802.85
11:42:34|3802.85
11:42:35|3802.85
11:42:36|3802.84
11:42:37|3802.95
11:42:38|3803.21
11:42:39|3803.52
11:42:41|3803.52
11:42:42|3803.68
11:42:43|3803.68
11:42:44|3803.2
11:42:45|3803.2
11:42:46|3803.2
11:42:47|3803.33
11:42:48|3803.23
11:42:49|3803.2
11:42:50|3803.2
11:42:51|3803.22
11:42:52|3803.2
11:42:53|3803.21
11:42:54|3803.2
11:42:55|3803.2
11:42:56|3803.21
11:42:57|3803.33
11:42:58|3803.33
11:42:59|3803.33
11:43:00|3803.53
11:43:01|3803.53
11:43:02|3804.34
11:43:03|3804.79
11:43:05|3804.79
11:43:05|3804.79
11:43:06|3803.24
11:43:07|3803.52
11:43:08|3803.53
11:43:09|3804.46
11:43:10|3803.39
11:43:11|3803.56
11:43:12|3804.01
11:43:13|3803.34
11:43:14|3803.48
11:43:15|3803.65
11:43:16|3803.39
11:43:17|3802.93
11:43:18|3802.93
11:43:19|3803.17
11:43:21|3803.38
11:43:23|3803.36
11:43:24|3803.97
11:43:25|3803.75
11:43:26|3803.75
11:43:27|3803.56
11:43:28|3802.93
11:43:30|3802.95
11:43:31|3803.13
11:43:32|3803.1
11:43:33|3803.84
11:43:34|3804.17
11:43:35|3804.61
11:43:36|3804.61
11:43:36|3804.6
11:43:37|3804.78
11:43:39|3804.78
11:43:40|3805.5
11:43:41|3805.5
11:43:42|3805.5
11:43:43|3804.95
11:43:44|3804.94
11:43:45|3803.7
11:43:46|3803.1
11:43:47|3803.1
11:43:48|3803.15
11:43:49|3803.15
11:43:50|3803.18
11:43:51|3802.26
11:43:52|3802.4
11:43:53|3802.42
11:43:54|3803.4
11:43:54|3802.28
11:43:56|3801.14
11:43:57|3800.74
11:43:58|3800.75
11:43:59|3800.75
11:44:00|3800.57
11:44:01|3800.24
11:44:02|3801.03
11:44:02|3801.04
11:44:03|3801.56
11:44:05|3801.56
11:44:06|3801.19
11:44:07|3800.85
11:44:08|3800.85
11:44:09|3800.85
11:44:10|3800.94
11:44:10|3801.1
11:44:11|3800.88
11:44:12|3800.93
11:44:14|3800.93
11:44:15|3800.93
11:44:16|3801.84
11:44:18|3802.22
11:44:18|3801.5
11:44:19|3801.22
11:44:20|3801.23
11:44:22|3801.23
11:44:24|3801.14
11:44:25|3800.92
11:44:26|3800.93
11:44:27|3800.93
11:44:29|3800.87
11:44:30|3800.75
11:44:31|3800.86
11:44:31|3800.95
11:44:33|3800.85
11:44:34|3800.7
11:44:34|3801.09
11:44:36|3802.07
11:44:36|3802.07
11:44:38|3803.4
11:44:39|3803.4
11:44:40|3803.4
11:44:41|3804.21
11:44:42|3804.21
11:44:44|3803.81
11:44:44|3803.81
11:44:45|3804.25
11:44:46|3804.65
11:44:47|3804.06
11:44:48|3804.44
11:44:49|3803.69
11:44:50|3803.59
11:44:51|3803.59
11:44:52|3803.58
11:44:53|3803.59
11:44:54|3803.6
11:44:55|3803.57
11:44:56|3803.96
11:44:57|3804.2
11:44:58|3804.74
11:44:59|3804.74
11:45:00|3804.21
11:45:01|3803.8
11:45:02|3803.8
11:45:03|3803.87
11:45:04|3803.89
11:45:05|3803.89
11:45:06|3803.87
11:45:07|3803.72
11:45:08|3803.72
11:45:09|3803.72
11:45:11|3803.59
11:45:12|3803.59
11:45:13|3804.2
11:45:14|3806.68
11:45:15|3806.67
11:45:16|3806.35
11:45:17|3806.38
11:45:18|3806.35
11:45:19|3806.21
11:45:20|3806.13
11:45:21|3806.13
11:45:22|3807.17
11:45:23|3807.17
11:45:25|3805.91
11:45:26|3806.11
11:45:27|3806.11
11:45:28|3806.38
11:45:29|3806.55
11:45:30|3806.55
11:45:31|3806.16
11:45:32|3806.19
11:45:33|3805.97
11:45:34|3805.71
11:45:35|3805.71
11:45:36|3805.71
11:45:37|3805.71
11:45:38|3805.71
11:45:39|3805.71
11:45:40|3805.7
11:45:41|3804.71
11:45:42|3803.93
11:45:43|3803.92
11:45:44|3804.56
11:45:45|3804.56
11:45:46|3803.87
11:45:47|3803.65
11:45:48|3803.57
11:45:49|3803.58
11:45:50|3803.15
11:45:51|3803.48
11:45:52|3803.5
11:45:53|3803.5
11:45:54|3803.5
11:45:55|3803.13
11:45:56|3801.96
11:45:57|3802.01
11:45:58|3802.01
11:45:59|3802.01
11:46:00|3802.01
11:46:01|3802.
11:46:03|3802.
11:46:04|3804.46
11:46:04|3804.82
11:46:06|3804.82
11:46:07|3805.09
11:46:08|3805.02
11:46:09|3805.01
11:46:11|3804.82
11:46:12|3804.81
11:46:12|3804.82
11:46:13|3804.3
11:46:14|3804.14
11:46:15|3804.06
11:46:17|3804.06
11:46:18|3804.06
11:46:19|3803.44
11:46:20|3803.9
11:46:21|3803.61
11:46:22|3803.62
11:46:23|3803.8
11:46:25|3804.62
11:46:27|3805.69
11:46:27|3805.56
11:46:28|3805.51
11:46:30|3805.51
11:46:32|3805.51
11:46:32|3805.51
11:46:34|3805.22
11:46:34|3805.96
11:46:36|3806.37
11:46:37|3806.38
11:46:38|3806.37
11:46:39|3806.37
11:46:40|3806.38
11:46:41|3806.38
11:46:42|3806.01
11:46:43|3806.37
11:46:44|3806.3
11:46:45|3806.05
11:46:46|3806.06
11:46:47|3806.06
11:46:49|3806.41
11:46:49|3806.67
11:46:51|3806.99
11:46:51|3806.99
11:46:52|3806.99
11:46:53|3806.99
11:46:54|3807.
11:46:56|3807.
11:46:56|3806.99
11:46:57|3806.38
11:46:58|3805.72
11:46:59|3806.11
11:47:00|3805.99
11:47:02|3806.03
11:47:02|3805.89
11:47:03|3806.3
11:47:04|3807.
11:47:05|3807.
11:47:06|3807.
11:47:07|3805.74
11:47:08|3806.43
11:47:09|3806.96
11:47:10|3807.37
11:47:11|3807.37
11:47:12|3807.4
11:47:13|3807.68
11:47:14|3808.98
11:47:15|3808.79
11:47:16|3808.79
11:47:17|3808.41
11:47:18|3808.15
11:47:19|3808.15
11:47:20|3808.13
11:47:21|3808.14
11:47:22|3808.14
11:47:23|3808.14
11:47:25|3807.
11:47:27|3806.99
11:47:29|3807.03
11:47:29|3807.54
11:47:31|3807.43
11:47:32|3807.36
11:47:34|3807.36
11:47:34|3807.28
11:47:35|3807.08
11:47:36|3807.04
11:47:37|3807.04
11:47:38|3807.03
11:47:39|3807.03
11:47:40|3807.
11:47:42|3807.
11:47:42|3807.
11:47:43|3807.01
11:47:44|3807.01
11:47:45|3807.14
11:47:46|3807.24
11:47:47|3807.24
11:47:48|3807.2
11:47:49|3807.32
11:47:51|3807.37
11:47:52|3807.19
11:47:53|3806.01
11:47:54|3806.01
11:47:55|3806.
11:47:56|3806.48
11:47:57|3806.48
11:47:58|3806.49
11:47:59|3806.48
11:48:00|3806.35
11:48:01|3806.35
11:48:02|3806.36
11:48:03|3806.35
11:48:04|3806.36
11:48:05|3807.82
11:48:06|3807.6
11:48:07|3807.38
11:48:08|3807.25
11:48:09|3807.25
11:48:10|3807.25
11:48:11|3807.07
11:48:12|3805.34
11:48:13|3805.34
11:48:14|3805.39
11:48:15|3805.39
11:48:16|3805.66
11:48:17|3805.64
11:48:18|3805.94
11:48:19|3805.94
11:48:20|3805.94
11:48:21|3805.78
11:48:22|3805.85
11:48:23|3805.72
11:48:24|3805.36
11:48:25|3805.37
11:48:27|3805.53
11:48:29|3805.43
11:48:30|3805.43
11:48:31|3804.06
11:48:32|3804.03
11:48:33|3804.03
11:48:34|3804.03
11:48:35|3804.03
11:48:36|3804.03
11:48:37|3804.03
11:48:38|3804.03
11:48:39|3804.03
11:48:39|3803.28
11:48:41|3802.88
11:48:42|3802.63
11:48:43|3802.41
11:48:44|3802.41
11:48:45|3802.09
11:48:46|3802.
11:48:47|3802.01
11:48:49|3802.01
11:48:50|3802.
11:48:50|3802.36
11:48:53|3802.1
11:48:53|3802.41
11:48:54|3803.47
11:48:55|3803.47
11:48:56|3803.23
11:48:57|3803.22
11:48:58|3803.54
11:48:59|3803.54
11:49:01|3803.21
11:49:01|3803.22
11:49:02|3803.22
11:49:03|3804.44
11:49:04|3803.94
11:49:05|3804.09
11:49:06|3803.93
11:49:07|3803.81
11:49:08|3804.07
11:49:09|3804.3
11:49:10|3804.3
11:49:11|3804.3
11:49:12|3804.27
11:49:13|3803.87
11:49:14|3803.74
11:49:16|3803.74
11:49:16|3803.73
11:49:17|3804.29
11:49:18|3805.33
11:49:19|3805.73
11:49:20|3805.73
11:49:21|3805.73
11:49:22|3805.73
11:49:23|3805.73
11:49:24|3805.73
11:49:25|3805.63
11:49:27|3805.54
11:49:29|3805.54
11:49:30|3805.58
11:49:32|3805.58
11:49:33|3805.57
11:49:34|3805.94
11:49:35|3806.54
11:49:35|3806.54
11:49:37|3806.54
11:49:38|3806.54
11:49:38|3806.5
11:49:40|3806.47
11:49:40|3807.3
11:49:41|3807.3
11:49:43|3807.31
11:49:43|3807.06
11:49:45|3807.05
11:49:46|3806.54
11:49:47|3806.54
11:49:48|3806.58
11:49:48|3806.58
11:49:50|3806.58
11:49:51|3806.58
11:49:51|3807.1
11:49:52|3806.67
11:49:53|3806.67
11:49:54|3806.66
11:49:56|3806.66
11:49:57|3806.66
11:49:57|3806.66
11:49:59|3806.65
11:50:00|3806.65
11:50:01|3806.66
11:50:01|3806.89
11:50:02|3806.9
11:50:03|3806.75
11:50:05|3806.47
11:50:05|3806.46
11:50:06|3806.69
11:50:07|3806.68
11:50:08|3807.18
11:50:09|3807.02
11:50:10|3806.89
11:50:11|3806.71
11:50:13|3806.71
11:50:13|3806.71
11:50:14|3806.71
11:50:16|3805.01
11:50:16|3804.89
11:50:17|3804.63
11:50:18|3804.41
11:50:19|3802.73
11:50:21|3802.51
11:50:22|3802.14
11:50:23|3802.13
11:50:23|3802.13
11:50:24|3802.13
11:50:25|3802.13
11:50:27|3802.13
11:50:29|3802.05
11:50:30|3802.06
11:50:31|3802.12
11:50:32|3802.13
11:50:34|3802.12
11:50:35|3802.12
11:50:35|3800.95
11:50:36|3801.21
11:50:37|3802.14
11:50:39|3801.8
11:50:40|3802.33
11:50:41|3801.78
11:50:43|3801.99
11:50:44|3802.01
11:50:45|3801.47
11:50:46|3801.8
11:50:47|3801.78
11:50:48|3801.57
11:50:49|3802.26
11:50:50|3802.26
11:50:51|3802.41
11:50:52|3802.09
11:50:53|3802.08
11:50:54|3802.25
11:50:54|3802.26
11:50:56|3802.45
11:50:57|3802.45
11:50:58|3801.83
11:50:59|3801.83
11:51:00|3801.95
11:51:00|3801.94
11:51:02|3801.94
11:51:03|3801.83
11:51:04|3802.01
11:51:05|3802.25
11:51:06|3802.11
11:51:06|3801.82
11:51:08|3801.44
11:51:09|3801.92
11:51:10|3802.38
11:51:11|3802.38
11:51:12|3802.1
11:51:13|3802.72
11:51:14|3802.72
11:51:15|3802.72
11:51:16|3802.86
11:51:16|3802.87
11:51:17|3802.87
11:51:19|3802.86
11:51:20|3802.86
11:51:21|3802.72
11:51:22|3802.72
11:51:23|3802.8
11:51:24|3802.85
11:51:25|3804.62
11:51:26|3803.85
11:51:27|3803.86
11:51:28|3803.7
11:51:30|3803.38
11:51:31|3803.48
11:51:32|3803.45
11:51:33|3803.44
11:51:35|3803.02
11:51:37|3803.01
11:51:38|3802.91
11:51:38|3802.88
11:51:39|3802.15
11:51:41|3802.26
11:51:42|3802.27
11:51:42|3802.61
11:51:44|3802.61
11:51:45|3802.22
11:51:46|3801.78
11:51:46|3801.74
11:51:48|3801.74
11:51:48|3801.74
11:51:50|3802.42
11:51:51|3801.84
11:51:52|3802.33
11:51:53|3802.41
11:51:54|3802.42
11:51:54|3802.41
11:51:56|3803.25
11:51:56|3803.28
11:51:57|3803.33
11:51:58|3803.33
11:51:59|3802.98
11:52:00|3802.47
11:52:02|3802.8
11:52:02|3803.37
11:52:04|3802.85
11:52:04|3803.1
11:52:05|3803.1
11:52:06|3803.6
11:52:08|3803.6
11:52:09|3803.6
11:52:10|3803.85
11:52:10|3804.25
11:52:11|3804.62
11:52:13|3805.15
11:52:13|3805.36
11:52:14|3805.69
11:52:15|3805.91
11:52:16|3805.9
11:52:17|3805.7
11:52:19|3805.7
11:52:20|3805.7
11:52:20|3805.74
11:52:21|3805.74
11:52:22|3805.73
11:52:24|3805.73
11:52:24|3805.69
11:52:25|3805.69
11:52:26|3805.69
11:52:28|3806.11
11:52:28|3806.11
11:52:31|3806.12
11:52:32|3806.99
11:52:33|3807.13
11:52:34|3806.66
11:52:35|3807.11
11:52:37|3806.53
11:52:38|3806.
11:52:39|3806.08
11:52:40|3806.21
11:52:41|3806.21
11:52:42|3806.51
11:52:44|3806.52
11:52:45|3806.53
11:52:46|3806.54
11:52:47|3806.54
11:52:47|3806.34
11:52:49|3806.35
11:52:50|3806.35
11:52:51|3806.48
11:52:52|3806.89
11:52:53|3806.87
11:52:54|3806.87
11:52:55|3806.87
11:52:56|3806.87
11:52:57|3806.84
11:52:58|3806.72
11:52:59|3806.72
11:53:00|3808.8
11:53:01|3808.
11:53:02|3807.62
11:53:03|3807.28
11:53:04|3807.63
11:53:05|3807.63
11:53:06|3807.62
11:53:07|3807.61
11:53:08|3808.
11:53:09|3807.63
11:53:10|3807.25
11:53:11|3807.24
11:53:12|3807.76
11:53:13|3807.76
11:53:14|3807.13
11:53:15|3806.77
11:53:16|3806.52
11:53:17|3806.59
11:53:18|3806.87
11:53:19|3806.75
11:53:20|3806.75
11:53:21|3806.88
11:53:22|3806.88
11:53:23|3806.75
11:53:24|3806.76
11:53:25|3806.23
11:53:26|3805.04
11:53:27|3804.63
11:53:28|3804.63
11:53:29|3804.63
11:53:30|3804.63
11:53:32|3804.78
11:53:34|3804.78
11:53:35|3804.82
11:53:36|3804.82
11:53:37|3804.83
11:53:39|3803.01
11:53:39|3802.73
11:53:40|3802.73
11:53:41|3803.11
11:53:42|3802.91
11:53:43|3802.91
11:53:45|3802.91
11:53:45|3804.26
11:53:46|3804.62
11:53:47|3804.62
11:53:48|3804.62
11:53:49|3804.62
11:53:50|3804.62
11:53:51|3805.59
11:53:52|3805.43
11:53:53|3806.49
11:53:54|3806.49
11:53:55|3806.49
11:53:56|3806.49
11:53:57|3806.49
11:53:58|3805.94
11:54:00|3805.76
11:54:00|3805.7
11:54:01|3805.7
11:54:02|3805.7
11:54:03|3805.7
11:54:04|3806.22
11:54:05|3806.22
11:54:06|3806.22
11:54:07|3805.77
11:54:08|3805.77
11:54:09|3805.78
11:54:10|3805.78
11:54:12|3805.78
11:54:12|3805.02
11:54:13|3804.84
11:54:14|3804.84
11:54:15|3804.97
11:54:16|3804.48
11:54:18|3804.47
11:54:19|3804.97
11:54:21|3806.03
11:54:21|3805.9
11:54:22|3805.91
11:54:23|3805.9
11:54:25|3805.67
11:54:26|3805.49
11:54:27|3805.77
11:54:27|3805.77
11:54:29|3805.89
11:54:30|3805.89
11:54:31|3805.89
11:54:31|3805.89
11:54:34|3805.91
11:54:35|3806.26
11:54:36|3806.48
11:54:37|3806.48
11:54:38|3806.48
11:54:39|3806.49
11:54:39|3806.49
11:54:41|3806.35
11:54:42|3806.35
11:54:43|3808.16
11:54:44|3808.2
11:54:45|3808.19
11:54:46|3808.19
11:54:47|3808.41
11:54:48|3808.16
11:54:49|3808.16
11:54:50|3809.99
11:54:51|3809.96
11:54:52|3810.32
11:54:53|3808.5
11:54:54|3808.84
11:54:55|3808.85
11:54:56|3809.88
11:54:57|3809.48
11:54:58|3809.48
11:54:59|3809.83
11:55:00|3810.15
11:55:01|3809.49
11:55:02|3809.88
11:55:03|3810.09
11:55:04|3810.09
11:55:05|3808.01
11:55:06|3808.52
11:55:07|3808.54
11:55:08|3808.92
11:55:09|3808.91
11:55:10|3809.48
11:55:11|3809.19
11:55:12|3808.98
11:55:13|3808.98
11:55:14|3808.98
11:55:15|3808.42
11:55:16|3808.42
11:55:17|3807.85
11:55:18|3807.85
11:55:19|3807.53
11:55:20|3807.83
11:55:21|3808.14
11:55:22|3808.14
11:55:23|3808.6
11:55:24|3808.04
11:55:25|3807.86
11:55:26|3807.92
11:55:27|3807.93
11:55:28|3807.78
11:55:29|3807.68
11:55:30|3807.87
11:55:31|3807.84
11:55:32|3807.84
11:55:34|3807.73
11:55:35|3808.72
11:55:36|3809.21
11:55:38|3809.22
11:55:38|3809.63
11:55:40|3808.32
11:55:41|3808.82
11:55:41|3808.87
11:55:43|3808.87
11:55:44|3809.
11:55:45|3808.67
11:55:46|3808.81
11:55:47|3809.11
11:55:48|3809.11
11:55:49|3809.11
11:55:50|3809.11
11:55:51|3809.14
11:55:52|3809.14
11:55:53|3809.37
11:55:54|3809.36
11:55:56|3809.27
11:55:56|3809.12
11:55:57|3808.39
11:55:58|3807.86
11:55:59|3807.87
11:56:01|3807.87
11:56:01|3808.05
11:56:02|3808.06
11:56:03|3809.
11:56:04|3808.98
11:56:06|3809.
11:56:06|3810.52
11:56:07|3810.88
11:56:09|3810.88
11:56:09|3810.85
11:56:10|3810.84
11:56:11|3810.99
11:56:12|3810.84
11:56:13|3810.51
11:56:14|3810.51
11:56:15|3810.52
11:56:16|3810.51
11:56:17|3810.25
11:56:18|3810.25
11:56:19|3811.52
11:56:20|3812.23
11:56:21|3811.99
11:56:22|3810.74
11:56:23|3811.26
11:56:24|3811.05
11:56:25|3811.27
11:56:26|3811.47
11:56:27|3811.54
11:56:29|3811.32
11:56:29|3811.32
11:56:31|3810.52
11:56:31|3811.23
11:56:32|3811.64
11:56:35|3811.23
11:56:36|3811.44
11:56:37|3811.23
11:56:38|3811.23
11:56:40|3811.19
11:56:41|3811.16
11:56:43|3811.23
11:56:44|3811.65
11:56:46|3810.33
11:56:46|3809.61
11:56:47|3809.69
11:56:49|3809.57
11:56:50|3809.43
11:56:51|3809.77
11:56:52|3808.79
11:56:53|3807.88
11:56:54|3807.88
11:56:55|3807.06
11:56:56|3807.31
11:56:57|3807.16
11:56:58|3807.16
11:56:59|3807.26
11:57:00|3807.74
11:57:01|3807.74
11:57:02|3806.09
11:57:03|3808.13
11:57:04|3807.78
11:57:05|3807.78
11:57:06|3807.78
11:57:08|3808.15
11:57:09|3807.58
11:57:10|3807.19
11:57:11|3807.53
11:57:12|3807.55
11:57:13|3807.55
11:57:14|3807.29
11:57:15|3807.3
11:57:16|3807.52
11:57:17|3806.95
11:57:18|3806.77
11:57:19|3806.74
11:57:20|3806.74
11:57:21|3806.7
11:57:22|3806.01
11:57:23|3806.
11:57:24|3806.48
11:57:25|3806.47
11:57:26|3805.34
11:57:27|3805.
11:57:28|3805.67
11:57:29|3805.67
11:57:30|3805.67
11:57:31|3805.85
11:57:32|3805.41
11:57:33|3805.42
11:57:34|3805.41
11:57:36|3805.66
11:57:38|3805.64
11:57:39|3805.64
11:57:41|3805.45
11:57:42|3805.36
11:57:43|3805.47
11:57:44|3805.7
11:57:45|3805.7
11:57:46|3805.7
11:57:47|3805.7
11:57:48|3805.7
11:57:49|3805.5
11:57:50|3806.42
11:57:51|3807.44
11:57:52|3807.43
11:57:53|3807.43
11:57:55|3808.23
11:57:55|3807.51
11:57:56|3807.41
11:57:57|3807.41
11:57:59|3807.43
11:58:00|3807.83
11:58:00|3808.24
11:58:02|3808.52
11:58:02|3807.83
11:58:04|3808.18
11:58:04|3808.18
11:58:05|3808.47
11:58:06|3809.55
11:58:07|3808.8
11:58:08|3808.8
11:58:09|3808.8
11:58:11|3808.78
11:58:11|3808.59
11:58:13|3808.2
11:58:13|3808.28
11:58:15|3808.15
11:58:15|3808.06
11:58:16|3808.07
11:58:18|3808.07
11:58:19|3808.47
11:58:20|3809.21
11:58:20|3809.29
11:58:22|3809.28
11:58:23|3808.28
11:58:24|3808.28
11:58:24|3808.27
11:58:25|3807.41
11:58:27|3807.42
11:58:29|3807.42
11:58:29|3807.5
11:58:30|3807.41
11:58:31|3807.41
11:58:32|3806.33
11:58:34|3806.83
11:58:34|3806.87
11:58:37|3806.93
11:58:37|3806.93
11:58:38|3807.31
11:58:39|3807.31
11:58:41|3807.41
11:58:41|3807.41
11:58:42|3807.42
11:58:43|3807.42
11:58:44|3808.11
11:58:46|3808.11
11:58:47|3809.72
11:58:48|3808.96
11:58:49|3809.12
11:58:50|3810.12
11:58:51|3810.21
11:58:52|3810.33
11:58:53|3809.86
11:58:54|3809.86
11:58:55|3810.85
11:58:56|3810.38
11:58:57|3810.18
11:58:58|3810.43
11:58:59|3811.39
11:59:00|3811.28
11:59:01|3811.44
11:59:02|3809.99
11:59:03|3809.99
11:59:04|3810.63
11:59:05|3810.74
11:59:06|3810.74
11:59:07|3810.74
11:59:08|3810.79
11:59:09|3811.44
11:59:10|3812.33
11:59:11|3811.84
11:59:12|3811.76
11:59:13|3811.14
11:59:14|3810.75
11:59:15|3810.75
11:59:16|3811.06
11:59:17|3811.06
11:59:18|3811.13
11:59:19|3813.97
11:59:20|3813.38
11:59:21|3812.39
11:59:22|3812.38
11:59:24|3812.39
11:59:25|3812.39
11:59:25|3812.58
11:59:27|3812.49
11:59:28|3811.74
11:59:29|3811.56
11:59:30|3811.63
11:59:30|3811.48
11:59:32|3811.52
11:59:33|3811.53
11:59:34|3811.65
11:59:35|3811.65
11:59:36|3812.
11:59:38|3812.01
11:59:39|3812.01
11:59:40|3812.
11:59:42|3812.39
11:59:43|3812.81
11:59:44|3812.83
11:59:45|3814.77
11:59:46|3814.24
11:59:47|3814.24
11:59:48|3814.24
11:59:49|3814.24
11:59:50|3813.48
11:59:51|3813.16
11:59:53|3812.89
11:59:53|3812.89
11:59:55|3812.89
11:59:56|3811.57
11:59:57|3812.
11:59:57|3813.45
11:59:59|3813.11
12:00:00|3813.41
12:00:01|3813.17
12:00:02|3813.01
12:00:03|3812.02
12:00:04|3811.4
12:00:05|3810.92
12:00:06|3811.82
12:00:07|3811.92
12:00:08|3811.97
12:00:09|3811.45
12:00:10|3812.42
12:00:11|3813.63
12:00:12|3813.76
12:00:13|3813.37
12:00:14|3813.17
12:00:15|3813.22
12:00:16|3813.75
12:00:17|3813.53
12:00:18|3812.81
12:00:19|3812.91
12:00:20|3812.91
12:00:21|3812.61
12:00:22|3812.8
12:00:23|3813.25
12:00:24|3814.13
12:00:25|3814.13
12:00:26|3813.82
12:00:27|3813.52
12:00:28|3813.52
12:00:29|3813.27
12:00:30|3813.27
12:00:31|3813.29
12:00:32|3813.45
12:00:33|3813.27
12:00:34|3813.27
12:00:35|3813.33
12:00:36|3813.33
12:00:37|3813.32
12:00:39|3813.33
12:00:41|3813.33
12:00:42|3813.33
12:00:43|3813.32
12:00:43|3813.34
12:00:45|3813.35
12:00:46|3813.35
12:00:46|3813.35
12:00:48|3813.36
12:00:49|3813.35
12:00:50|3813.35
12:00:51|3813.35
12:00:51|3813.36
12:00:53|3813.36
12:00:54|3813.37
12:00:55|3812.43
12:00:55|3812.73
12:00:56|3812.43
12:00:58|3812.43
12:00:58|3812.42
12:00:59|3812.19
12:01:00|3812.01
12:01:01|3812.01
12:01:03|3812.01
12:01:03|3811.98
12:01:05|3811.63
12:01:06|3811.
12:01:07|3810.92
12:01:08|3810.98
12:01:09|3810.95
12:01:10|3810.95
12:01:11|3810.33
12:01:11|3810.03
12:01:13|3810.04
12:01:13|3810.36
12:01:15|3810.4
12:01:16|3810.72
12:01:16|3810.72
12:01:18|3810.95
12:01:19|3811.25
12:01:20|3811.02
12:01:21|3810.99
12:01:22|3811.05
12:01:22|3810.9
12:01:24|3811.67
12:01:25|3811.19
12:01:25|3810.85
12:01:26|3811.25
12:01:28|3811.14
12:01:28|3811.14
12:01:29|3810.9
12:01:31|3810.9
12:01:31|3810.79
12:01:34|3810.58
12:01:34|3810.58
12:01:35|3810.58
12:01:36|3810.89
12:01:37|3810.89
12:01:39|3812.
12:01:41|3812.01
12:01:43|3812.07
12:01:45|3812.02
12:01:46|3811.88
12:01:48|3811.9
12:01:48|3811.15
12:01:49|3811.03
12:01:50|3811.96
12:01:52|3812.23
12:01:52|3812.22
12:01:53|3812.72
12:01:54|3813.24
12:01:55|3813.25
12:01:56|3813.
12:01:57|3813.
12:01:58|3813.14
12:02:00|3811.78
12:02:00|3810.96
12:02:01|3810.96
12:02:02|3810.92
12:02:03|3810.43
12:02:04|3810.44
12:02:05|3810.
12:02:06|3810.
12:02:07|3810.01
12:02:08|3810.01
12:02:10|3810.01
12:02:11|3810.18
12:02:12|3810.
12:02:13|3809.45
12:02:14|3809.45
12:02:15|3809.79
12:02:16|3809.79
12:02:17|3809.04
12:02:18|3809.46
12:02:19|3809.46
12:02:20|3809.46
12:02:21|3809.58
12:02:22|3809.57
12:02:23|3809.57
12:02:25|3809.01
12:02:26|3809.02
12:02:27|3809.
12:02:29|3809.
12:02:29|3809.
12:02:30|3809.
12:02:32|3808.56
12:02:32|3807.28
12:02:33|3807.28
12:02:34|3808.13
12:02:35|3807.58
12:02:36|3807.58
12:02:38|3807.55
12:02:38|3807.56
12:02:41|3807.56
12:02:41|3807.73
12:02:43|3802.34
12:02:45|3803.08
12:02:46|3803.44
12:02:47|3803.43
12:02:48|3801.97
12:02:50|3802.34
12:02:50|3801.45
12:02:53|3802.55
12:02:54|3801.96
12:02:54|3801.99
12:02:55|3803.1
12:02:57|3803.1
12:02:58|3803.1
12:02:59|3803.11
12:03:00|3803.1
12:03:01|3803.1
12:03:02|3803.08
12:03:03|3803.09
12:03:04|3803.09
12:03:05|3803.12
12:03:06|3803.48
12:03:07|3803.45
12:03:08|3802.69
12:03:09|3802.46
12:03:10|3802.47
12:03:11|3803.09
12:03:12|3802.6
12:03:13|3801.89
12:03:14|3802.41
12:03:16|3802.28
12:03:17|3802.
12:03:18|3802.
12:03:19|3802.2
12:03:20|3802.2
12:03:21|3802.22
12:03:22|3802.16
12:03:23|3802.91
12:03:24|3802.29
12:03:25|3802.2
12:03:26|3802.19
12:03:27|3802.19
12:03:28|3802.19
12:03:29|3802.2
12:03:30|3802.21
12:03:31|3801.46
12:03:32|3801.84
12:03:33|3801.84
12:03:34|3801.85
12:03:35|3801.99
12:03:36|3801.98
12:03:37|3801.99
12:03:38|3801.85
12:03:39|3801.85
12:03:40|3801.85
12:03:42|3801.85
12:03:43|3801.84
12:03:45|3801.85
12:03:46|3801.85
12:03:47|3801.84
12:03:48|3802.18
12:03:49|3801.86
12:03:50|3802.16
12:03:51|3802.17
12:03:52|3802.16
12:03:53|3801.85
12:03:54|3802.18
12:03:55|3801.85
12:03:56|3801.85
12:03:56|3801.99
12:03:58|3802.64
12:03:59|3802.
12:04:00|3802.29
12:04:01|3802.49
12:04:02|3802.37
12:04:03|3802.37
12:04:04|3802.
12:04:05|3802.01
12:04:06|3802.
12:04:07|3802.3
12:04:08|3802.35
12:04:09|3802.87
12:04:10|3802.77
12:04:11|3802.42
12:04:12|3802.43
12:04:13|3802.29
12:04:14|3802.23
12:04:15|3802.29
12:04:16|3802.28
12:04:17|3802.89
12:04:18|3804.14
12:04:19|3804.15
12:04:20|3803.72
12:04:21|3803.72
12:04:22|3803.72
12:04:23|3805.74
12:04:24|3805.16
12:04:25|3805.16
12:04:26|3805.17
12:04:27|3805.17
12:04:28|3805.19
12:04:29|3805.18
12:04:30|3804.01
12:04:31|3803.85
12:04:32|3803.97
12:04:33|3803.97
12:04:34|3803.97
12:04:35|3804.99
12:04:36|3804.99
12:04:37|3804.78
12:04:38|3804.3
12:04:39|3804.14
12:04:40|3804.14
12:04:41|3804.12
12:04:43|3804.11
12:04:44|3804.11
12:04:46|3803.97
12:04:47|3803.86
12:04:49|3803.86
12:04:49|3803.48
12:04:51|3804.05
12:04:52|3804.4
12:04:54|3804.16
12:04:55|3804.15
12:04:56|3803.74
12:04:57|3802.96
12:04:58|3802.78
12:04:59|3802.77
12:05:00|3802.71
12:05:01|3802.31
12:05:02|3802.76
12:05:03|3803.22
12:05:03|3803.03
12:05:05|3802.52
12:05:06|3802.72
12:05:07|3802.31
12:05:08|3802.72
12:05:08|3802.73
12:05:10|3804.1
12:05:10|3803.6
12:05:12|3803.24
12:05:13|3803.72
12:05:13|3803.97
12:05:15|3803.98
12:05:16|3803.71
12:05:17|3803.02
12:05:18|3802.72
12:05:19|3802.83
12:05:19|3802.83
12:05:20|3802.8
12:05:22|3802.71
12:05:22|3802.3
12:05:24|3802.3
12:05:25|3802.3
12:05:26|3802.29
12:05:27|3802.29
12:05:28|3802.29
12:05:31|3802.19
12:05:31|3802.3
12:05:32|3802.31
12:05:33|3802.31
12:05:35|3802.31
12:05:35|3802.31
12:05:37|3802.31
12:05:37|3802.31
12:05:38|3802.67
12:05:40|3802.67
12:05:41|3802.31
12:05:41|3802.31
12:05:44|3802.32
12:05:44|3802.31
12:05:46|3802.18
12:05:47|3801.27
12:05:48|3801.02
12:05:49|3801.
12:05:50|3800.33
12:05:51|3801.01
12:05:52|3800.78
12:05:53|3800.76
12:05:54|3800.31
12:05:55|3800.31
12:05:56|3800.
12:05:57|3798.6
12:05:58|3798.6
12:05:59|3798.16
12:06:00|3798.21
12:06:01|3798.18
12:06:02|3798.18
12:06:03|3798.01
12:06:04|3798.27
12:06:05|3798.27
12:06:06|3798.27
12:06:07|3798.38
12:06:08|3798.38
12:06:09|3798.38
12:06:10|3798.26
12:06:11|3798.27
12:06:12|3797.99
12:06:14|3799.29
12:06:14|3798.34
12:06:15|3798.47
12:06:16|3798.73
12:06:17|3798.74
12:06:18|3798.74
12:06:19|3798.74
12:06:20|3798.32
12:06:21|3798.26
12:06:22|3798.25
12:06:23|3798.25
12:06:24|3798.21
12:06:25|3798.21
12:06:26|3798.2
12:06:27|3797.86
12:06:28|3797.87
12:06:29|3798.19
12:06:31|3798.1
12:06:32|3797.92
12:06:33|3798.23
12:06:34|3798.58
12:06:35|3798.73
12:06:36|3798.73
12:06:37|3798.74
12:06:38|3798.75
12:06:39|3798.76
12:06:40|3798.76
12:06:41|3798.77
12:06:42|3798.9
12:06:43|3798.9
12:06:44|3798.91
12:06:45|3798.11
12:06:46|3797.92
12:06:47|3797.92
12:06:49|3798.32
12:06:51|3798.05
12:06:52|3798.03
12:06:53|3798.36
12:06:53|3798.19
12:06:54|3798.19
12:06:57|3797.67
12:06:57|3797.67
12:06:58|3797.9
12:06:59|3797.17
12:07:01|3796.58
12:07:01|3796.85
12:07:03|3796.96
12:07:05|3796.98
12:07:06|3797.9
12:07:07|3797.89
12:07:07|3797.9
12:07:09|3797.9
12:07:10|3797.9
12:07:11|3797.98
12:07:12|3797.89
12:07:12|3797.9
12:07:14|3797.9
12:07:14|3797.9
12:07:15|3798.
12:07:17|3797.92
12:07:17|3797.92
12:07:19|3797.91
12:07:20|3797.91
12:07:21|3798.14
12:07:22|3798.74
12:07:23|3799.3
12:07:24|3799.32
12:07:25|3799.32
12:07:26|3799.32
12:07:27|3798.92
12:07:28|3798.92
12:07:29|3798.76
12:07:29|3799.12
12:07:31|3799.12
12:07:32|3799.09
12:07:33|3799.94
12:07:34|3801.1
12:07:35|3801.62
12:07:35|3801.62
12:07:36|3801.05
12:07:38|3800.27
12:07:39|3800.91
12:07:39|3800.23
12:07:41|3799.62
12:07:42|3799.4
12:07:43|3799.4
12:07:43|3799.76
12:07:46|3800.01
12:07:48|3799.72
12:07:49|3799.33
12:07:50|3799.33
12:07:51|3798.54
12:07:51|3798.49
12:07:53|3798.43
12:07:54|3798.43
12:07:55|3798.43
12:07:56|3799.15
12:07:57|3799.7
12:07:58|3798.94
12:07:59|3799.4
12:08:00|3799.07
12:08:01|3799.07
12:08:02|3799.07
12:08:03|3799.08
12:08:05|3799.08
12:08:05|3799.08
12:08:06|3799.49
12:08:07|3799.5
12:08:08|3800.55
12:08:09|3800.98
12:08:10|3800.98
12:08:11|3800.72
12:08:12|3801.51
12:08:13|3801.4
12:08:15|3801.71
12:08:15|3801.41
12:08:16|3802.28
12:08:17|3802.16
12:08:18|3802.02
12:08:19|3802.06
12:08:20|3801.9
12:08:21|3801.73
12:08:22|3801.42
12:08:23|3801.39
12:08:24|3801.38
12:08:25|3801.53
12:08:26|3802.1
12:08:27|3801.87
12:08:28|3802.1
12:08:29|3801.73
12:08:30|3801.73
12:08:31|3801.42
12:08:32|3801.41
12:08:33|3801.42
12:08:34|3800.96
12:08:35|3800.43
12:08:36|3800.88
12:08:37|3799.72
12:08:38|3800.14
12:08:39|3798.92
12:08:40|3799.2
12:08:41|3799.14
12:08:42|3798.48
12:08:43|3798.49
12:08:44|3796.44
12:08:46|3796.95
12:08:48|3796.44
12:08:49|3796.85
12:08:50|3796.16
12:08:52|3796.16
12:08:52|3796.7
12:08:54|3796.28
12:08:56|3797.15
12:08:56|3797.14
12:08:57|3797.14
12:08:59|3798.83
12:09:00|3798.5
12:09:01|3797.21
12:09:02|3797.22
12:09:03|3796.64
12:09:05|3796.25
12:09:05|3796.65
12:09:06|3797.89
12:09:08|3797.91
12:09:09|3798.31
12:09:11|3797.45
12:09:12|3797.5
12:09:12|3797.42
12:09:13|3797.61
12:09:15|3797.61
12:09:15|3797.61
12:09:17|3796.85
12:09:17|3796.85
12:09:19|3797.18
12:09:19|3797.39
12:09:21|3797.35
12:09:21|3797.17
12:09:23|3795.77
12:09:24|3795.24
12:09:24|3796.02
12:09:25|3797.45
12:09:26|3797.43
12:09:28|3797.44
12:09:29|3797.43
12:09:29|3798.23
12:09:31|3798.23
12:09:33|3798.49
12:09:34|3797.45
12:09:35|3797.45
12:09:36|3797.44
12:09:37|3797.44
12:09:38|3797.44
12:09:39|3797.8
12:09:40|3797.8
12:09:41|3797.54
12:09:42|3797.54
12:09:43|3797.7
12:09:44|3797.46
12:09:45|3798.19
12:09:46|3798.66
12:09:48|3798.67
12:09:49|3797.97
12:09:51|3797.97
12:09:52|3797.66
12:09:53|3797.22
12:09:55|3797.54
12:09:55|3797.8
12:09:56|3797.81
12:09:57|3797.54
12:09:59|3797.22
12:09:59|3797.22
12:10:00|3797.
12:10:02|3797.
12:10:02|3797.01
12:10:03|3797.01
12:10:04|3797.
12:10:05|3797.01
12:10:06|3797.01
12:10:07|3795.14
12:10:08|3793.69
12:10:10|3794.15
12:10:10|3794.14
12:10:11|3794.48
12:10:12|3794.48
12:10:13|3794.15
12:10:15|3793.24
12:10:15|3792.97
12:10:16|3792.16
12:10:17|3792.17
12:10:19|3792.13
12:10:19|3792.13
12:10:20|3792.43
12:10:21|3792.61
12:10:22|3792.26
12:10:23|3792.25
12:10:24|3791.94
12:10:25|3792.43
12:10:26|3793.22
12:10:28|3792.34
12:10:28|3792.72
12:10:29|3793.11
12:10:30|3793.62
12:10:31|3793.25
12:10:32|3793.14
12:10:34|3792.56
12:10:34|3793.14
12:10:35|3792.33
12:10:36|3792.33
12:10:38|3792.79
12:10:38|3792.33
12:10:39|3792.32
12:10:42|3792.91
12:10:42|3792.86
12:10:43|3792.87
12:10:44|3792.91
12:10:45|3792.91
12:10:46|3792.91
12:10:48|3792.91
12:10:49|3793.62
12:10:51|3793.6
12:10:52|3793.23
12:10:53|3793.23
12:10:54|3793.62
12:10:55|3793.36
12:10:56|3792.86
12:10:57|3792.86
12:10:58|3792.85
12:10:59|3792.87
12:11:00|3792.88
12:11:01|3792.92
12:11:03|3792.91
12:11:04|3793.23
12:11:04|3793.34
12:11:05|3792.88
12:11:06|3793.11
12:11:08|3792.62
12:11:09|3792.62
12:11:09|3793.08
12:11:10|3793.08
12:11:12|3793.08
12:11:13|3792.91
12:11:13|3793.23
12:11:15|3793.27
12:11:15|3794.14
12:11:16|3794.22
12:11:17|3794.25
12:11:19|3792.68
12:11:19|3792.74
12:11:20|3792.63
12:11:21|3792.99
12:11:22|3792.61
12:11:23|3792.61
12:11:24|3792.81
12:11:25|3792.6
12:11:26|3792.6
12:11:27|3792.82
12:11:30|3794.24
12:11:30|3794.24
12:11:31|3794.24
12:11:32|3794.24
12:11:33|3794.64
12:11:34|3793.87
12:11:35|3794.25
12:11:36|3794.25
12:11:37|3794.11
12:11:38|3794.11
12:11:39|3794.62
12:11:40|3794.34
12:11:41|3794.51
12:11:42|3794.6
12:11:43|3794.34
12:11:44|3794.34
12:11:45|3794.52
12:11:46|3794.49
12:11:47|3794.47
12:11:48|3794.47
12:11:50|3794.37
12:11:51|3794.36
12:11:52|3794.36
12:11:54|3794.33
12:11:56|3793.54
12:11:57|3793.53
12:11:58|3794.33
12:11:58|3794.32
12:11:59|3794.51
12:12:01|3794.52
12:12:01|3795.36
12:12:04|3795.35
12:12:05|3795.82
12:12:06|3795.37
12:12:06|3795.36
12:12:07|3794.92
12:12:08|3795.82
12:12:10|3794.68
12:12:11|3794.66
12:12:12|3795.16
12:12:12|3795.8
12:12:14|3795.81
12:12:14|3795.79
12:12:15|3795.83
12:12:17|3796.16
12:12:17|3795.83
12:12:19|3796.16
12:12:20|3797.15
12:12:20|3797.15
12:12:21|3797.15
12:12:23|3797.16
12:12:24|3797.16
12:12:24|3797.34
12:12:25|3797.32
12:12:27|3796.29
12:12:28|3796.28
12:12:29|3796.28
12:12:29|3796.54
12:12:31|3796.34
12:12:32|3796.55
12:12:33|3797.15
12:12:33|3797.14
12:12:35|3796.55
12:12:35|3796.92
12:12:36|3796.59
12:12:37|3797.15
12:12:38|3796.91
12:12:39|3796.91
12:12:41|3796.16
12:12:43|3795.81
12:12:43|3795.
12:12:44|3795.01
12:12:45|3795.01
12:12:46|3795.79
12:12:47|3795.74
12:12:48|3795.09
12:12:50|3796.52
12:12:51|3796.39
12:12:52|3796.39
12:12:54|3796.9
12:12:55|3796.03
12:12:56|3796.27
12:12:57|3796.05
12:12:58|3795.66
12:12:59|3795.66
12:13:00|3795.66
12:13:01|3797.06
12:13:02|3797.33
12:13:03|3797.05
12:13:05|3797.05
12:13:05|3797.3
12:13:06|3797.33
12:13:08|3797.33
12:13:10|3797.2
12:13:11|3797.32
12:13:12|3795.76
12:13:13|3796.04
12:13:14|3796.04
12:13:15|3796.47
12:13:16|3797.25
12:13:17|3797.46
12:13:18|3797.46
12:13:19|3797.21
12:13:20|3796.41
12:13:21|3797.2
12:13:22|3797.21
12:13:23|3797.21
12:13:25|3797.2
12:13:25|3797.21
12:13:26|3797.21
12:13:27|3797.21
12:13:28|3797.04
12:13:29|3796.91
12:13:30|3796.5
12:13:31|3797.2
12:13:32|3797.71
12:13:33|3797.27
12:13:34|3797.05
12:13:35|3797.15
12:13:36|3795.01
12:13:37|3795.08
12:13:38|3796.31
12:13:39|3796.31
12:13:40|3796.31
12:13:42|3796.3
12:13:42|3796.29
12:13:43|3796.59
12:13:44|3796.23
12:13:45|3796.24
12:13:46|3797.03
12:13:47|3796.43
12:13:49|3796.24
12:13:50|3796.24
12:13:51|3796.23
12:13:52|3796.07
12:13:54|3795.92
12:13:55|3795.87
12:13:56|3795.87
12:13:58|3795.93
12:13:59|3795.93
12:14:00|3796.29
12:14:02|3796.43
12:14:02|3796.43
12:14:04|3796.43
12:14:05|3796.43
12:14:06|3795.07
12:14:07|3795.85
12:14:08|3795.81
12:14:10|3795.53
12:14:10|3795.51
12:14:11|3795.81
12:14:12|3795.51
12:14:13|3795.51
12:14:14|3795.51
12:14:15|3795.5
12:14:18|3796.23
12:14:19|3796.22
12:14:20|3796.2
12:14:21|3796.2
12:14:22|3796.22
12:14:23|3796.23
12:14:24|3796.23
12:14:25|3796.5
12:14:28|3796.28
12:14:28|3796.23
12:14:29|3796.23
12:14:30|3796.22
12:14:31|3797.25
12:14:32|3797.69
12:14:33|3797.69
12:14:34|3797.69
12:14:35|3797.31
12:14:36|3797.97
12:14:37|3797.97
12:14:38|3797.67
12:14:39|3797.67
12:14:40|3797.67
12:14:41|3798.19
12:14:42|3798.19
12:14:43|3798.02
12:14:44|3798.02
12:14:45|3797.3
12:14:46|3797.3
12:14:47|3797.81
12:14:48|3797.81
12:14:49|3797.82
12:14:50|3797.81
12:14:52|3797.77
12:14:53|3797.76
12:14:54|3797.76
12:14:55|3797.66
12:14:56|3797.66
12:14:57|3797.56
12:14:58|3797.57
12:14:59|3797.93
12:15:00|3797.28
12:15:02|3797.08
12:15:03|3796.51
12:15:04|3796.51
12:15:05|3796.51
12:15:06|3796.48
12:15:07|3796.29
12:15:08|3796.29
12:15:09|3794.69
12:15:10|3794.69
12:15:11|3794.69
12:15:12|3794.68
12:15:13|3794.17
12:15:14|3793.96
12:15:15|3794.16
12:15:16|3794.15
12:15:17|3794.15
12:15:18|3794.15
12:15:19|3794.15
12:15:20|3794.14
12:15:21|3794.1
12:15:22|3793.14
12:15:23|3793.96
12:15:24|3793.97
12:15:25|3794.27
12:15:26|3794.94
12:15:27|3794.94
12:15:28|3794.94
12:15:29|3794.28
12:15:30|3793.21
12:15:31|3793.27
12:15:32|3793.12
12:15:33|3793.12
12:15:34|3793.32
12:15:35|3793.32
12:15:36|3793.33
12:15:37|3794.14
12:15:38|3794.14
12:15:39|3793.12
12:15:40|3793.12
12:15:41|3793.54
12:15:42|3792.
12:15:43|3791.93
12:15:44|3791.25
12:15:45|3791.
12:15:46|3791.
12:15:47|3791.
12:15:48|3791.
12:15:49|3791.
12:15:50|3791.
12:15:51|3790.26
12:15:52|3789.61
12:15:54|3790.47
12:15:55|3789.66
12:15:56|3788.88
12:15:56|3789.96
12:15:58|3789.77
12:16:00|3790.55
12:16:00|3789.41
12:16:02|3789.39
12:16:03|3788.91
12:16:04|3788.91
12:16:05|3788.91
12:16:06|3788.19
12:16:07|3788.17
12:16:08|3788.51
12:16:09|3789.36
12:16:10|3788.95
12:16:11|3788.11
12:16:12|3787.2
12:16:13|3787.19
12:16:14|3787.23
12:16:15|3787.09
12:16:16|3786.24
12:16:17|3787.69
12:16:18|3787.69
12:16:19|3787.36
12:16:20|3787.45
12:16:21|3787.68
12:16:22|3786.64
12:16:23|3787.34
12:16:24|3787.7
12:16:25|3787.71
12:16:26|3787.02
12:16:27|3787.03
12:16:28|3787.02
12:16:29|3786.
12:16:30|3786.82
12:16:31|3787.36
12:16:32|3786.54
12:16:33|3787.18
12:16:34|3786.98
12:16:35|3786.99
12:16:36|3787.96
12:16:37|3788.11
12:16:38|3787.72
12:16:39|3787.65
12:16:40|3787.73
12:16:41|3787.73
12:16:42|3787.73
12:16:43|3787.72
12:16:44|3787.72
12:16:45|3787.73
12:16:46|3787.73
12:16:47|3787.72
12:16:48|3787.72
12:16:50|3787.71
12:16:50|3787.71
12:16:51|3787.21
12:16:52|3787.8
12:16:54|3788.18
12:16:55|3788.01
12:16:57|3787.99
12:16:58|3787.99
12:16:59|3788.02
12:17:01|3788.01
12:17:03|3787.99
12:17:03|3787.99
12:17:04|3787.64
12:17:05|3787.64
12:17:07|3787.64
12:17:08|3787.63
12:17:09|3787.92
12:17:10|3787.92
12:17:10|3788.42
12:17:11|3787.92
12:17:13|3787.96
12:17:14|3787.71
12:17:14|3787.58
12:17:15|3787.47
12:17:16|3787.23
12:17:18|3787.23
12:17:19|3787.1
12:17:20|3786.98
12:17:20|3786.34
12:17:22|3786.28
12:17:23|3786.16
12:17:24|3786.15
12:17:25|3786.01
12:17:26|3785.71
12:17:28|3785.7
12:17:29|3786.13
12:17:29|3786.13
12:17:30|3786.13
12:17:31|3785.51
12:17:32|3785.51
12:17:33|3785.74
12:17:34|3785.74
12:17:35|3785.69
12:17:36|3785.45
12:17:37|3785.75
12:17:38|3785.47
12:17:40|3786.83
12:17:40|3786.78
12:17:41|3786.32
12:17:42|3786.1
12:17:44|3786.1
12:17:44|3786.98
12:17:45|3786.82
12:17:46|3786.66
12:17:47|3786.66
12:17:48|3786.96
12:17:50|3786.99
12:17:50|3786.81
12:17:51|3786.81
12:17:53|3786.68
12:17:53|3786.68
12:17:56|3786.01
12:17:57|3786.36
12:17:58|3786.19
12:17:59|3786.1
12:18:00|3786.66
12:18:02|3786.67
12:18:03|3786.67
12:18:04|3786.68
12:18:05|3786.67
12:18:05|3786.58
12:18:07|3786.59
12:18:08|3786.56
12:18:09|3786.47
12:18:10|3786.46
12:18:11|3786.7
12:18:12|3786.82
12:18:13|3786.82
12:18:14|3787.06
12:18:15|3788.78
12:18:16|3788.87
12:18:17|3788.6
12:18:18|3787.99
12:18:19|3787.02
12:18:20|3786.88
12:18:21|3786.26
12:18:22|3786.26
12:18:23|3786.84
12:18:24|3786.84
12:18:25|3786.84
12:18:26|3787.56
12:18:27|3787.55
12:18:28|3788.33
12:18:30|3786.68
12:18:31|3787.22
12:18:32|3787.43
12:18:33|3787.43
12:18:34|3787.43
12:18:35|3787.43
12:18:36|3787.96
12:18:37|3788.32
12:18:38|3788.83
12:18:38|3788.83
12:18:40|3788.83
12:18:41|3788.6
12:18:42|3788.6
12:18:43|3787.99
12:18:44|3788.6
12:18:45|3788.59
12:18:47|3788.25
12:18:48|3788.25
12:18:49|3788.25
12:18:49|3788.25
12:18:50|3788.83
12:18:51|3788.83
12:18:52|3788.82
12:18:53|3788.82
12:18:55|3788.82
12:18:57|3789.61
12:18:58|3789.6
12:18:59|3789.3
12:19:01|3788.
12:19:02|3787.99
12:19:03|3787.99
12:19:04|3787.99
12:19:05|3788.
12:19:06|3788.
12:19:07|3788.
12:19:08|3787.01
12:19:09|3787.72
12:19:10|3787.77
12:19:11|3787.78
12:19:12|3787.73
12:19:13|3787.72
12:19:14|3787.98
12:19:15|3788.23
12:19:16|3788.96
12:19:17|3789.4
12:19:18|3788.95
12:19:19|3788.95
12:19:19|3789.22
12:19:21|3789.41
12:19:22|3789.4
12:19:23|3789.15
12:19:24|3789.13
12:19:25|3789.13
12:19:26|3789.14
12:19:27|3789.09
12:19:28|3788.55
12:19:29|3788.01
12:19:29|3787.73
12:19:31|3787.59
12:19:32|3787.4
12:19:33|3787.4
12:19:34|3786.82
12:19:35|3786.68
12:19:36|3786.68
12:19:37|3786.52
12:19:38|3786.52
12:19:39|3786.51
12:19:40|3787.56
12:19:40|3786.95
12:19:42|3786.9
12:19:43|3786.76
12:19:44|3787.47
12:19:45|3788.03
12:19:45|3788.04
12:19:46|3788.
12:19:48|3788.67
12:19:49|3788.6
12:19:50|3788.63
12:19:50|3788.63
12:19:52|3788.69
12:19:53|3788.73
12:19:54|3788.69
12:19:55|3789.13
12:19:56|3789.14
12:19:57|3788.
12:19:59|3787.68
12:20:01|3787.84
12:20:01|3787.8
12:20:03|3786.8
12:20:04|3787.16
12:20:05|3787.17
12:20:06|3787.16
12:20:07|3787.17
12:20:08|3787.14
12:20:09|3787.11
12:20:10|3787.11
12:20:11|3787.2
12:20:12|3787.56
12:20:13|3787.19
12:20:14|3787.13
12:20:15|3787.13
12:20:17|3786.17
12:20:17|3786.65
12:20:18|3786.65
12:20:19|3787.56
12:20:20|3787.97
12:20:21|3788.22
12:20:22|3788.22
12:20:23|3788.32
12:20:24|3788.46
12:20:25|3787.6
12:20:26|3787.6
12:20:27|3787.59
12:20:28|3787.59
12:20:29|3787.58
12:20:30|3787.58
12:20:31|3787.59
12:20:32|3787.58
12:20:34|3787.59
12:20:34|3787.59
12:20:35|3787.6
12:20:37|3787.61
12:20:37|3788.3
12:20:38|3788.61
12:20:40|3788.6
12:20:40|3788.03
12:20:41|3788.6
12:20:42|3788.6
12:20:43|3788.31
12:20:44|3788.31
12:20:45|3788.58
12:20:46|3788.58
12:20:47|3788.6
12:20:48|3788.41
12:20:49|3788.32
12:20:50|3788.32
12:20:51|3789.4
12:20:52|3789.86
12:20:53|3790.
12:20:54|3790.
12:20:55|3790.
12:20:56|3789.99
12:20:58|3790.53
12:20:59|3790.55
12:21:00|3790.72
12:21:01|3790.71
12:21:02|3790.71
12:21:03|3790.71
12:21:05|3790.72
12:21:05|3790.59
12:21:06|3790.59
12:21:08|3790.59
12:21:08|3790.59
12:21:10|3790.59
12:21:10|3789.12
12:21:11|3789.03
12:21:12|3789.46
12:21:13|3789.56
12:21:14|3789.85
12:21:15|3789.63
12:21:17|3789.62
12:21:17|3789.62
12:21:19|3789.62
12:21:19|3789.03
12:21:21|3788.27
12:21:22|3788.27
12:21:22|3788.27
12:21:23|3789.02
12:21:25|3787.6
12:21:26|3787.59
12:21:26|3786.93
12:21:28|3787.6
12:21:28|3787.6
12:21:29|3787.39
12:21:31|3786.63
12:21:31|3786.
12:21:32|3785.77
12:21:34|3785.63
12:21:34|3785.51
12:21:35|3786.24
12:21:36|3785.59
12:21:37|3785.
12:21:38|3785.
12:21:39|3785.32
12:21:41|3782.99
12:21:41|3783.01
12:21:42|3783.1
12:21:43|3782.99
12:21:44|3784.22
12:21:45|3784.88
12:21:46|3784.88
12:21:48|3784.94
12:21:48|3785.
12:21:49|3787.51
12:21:51|3787.22
12:21:52|3785.81
12:21:53|3784.22
12:21:53|3784.24
12:21:54|3784.82
12:21:55|3784.82
12:21:56|3784.98
12:21:57|3785.04
12:22:00|3785.01
12:22:01|3785.01
12:22:03|3783.96
12:22:04|3784.09
12:22:04|3784.09
12:22:05|3784.09
12:22:07|3783.83
12:22:07|3783.82
12:22:08|3783.87
12:22:09|3784.24
12:22:10|3784.24
12:22:11|3783.7
12:22:12|3783.7
12:22:14|3783.78
12:22:14|3783.85
12:22:15|3783.73
12:22:16|3783.74
12:22:17|3783.73
12:22:18|3784.11
12:22:19|3783.76
12:22:20|3784.11
12:22:21|3783.79
12:22:23|3783.01
12:22:25|3783.8
12:22:25|3783.73
12:22:26|3783.76
12:22:28|3783.57
12:22:29|3783.29
12:22:30|3783.29
12:22:31|3783.
12:22:32|3783.08
12:22:33|3782.25
12:22:34|3783.43
12:22:35|3783.43
12:22:36|3783.81
12:22:38|3783.8
12:22:38|3783.67
12:22:40|3783.44
12:22:41|3783.8
12:22:42|3783.64
12:22:43|3783.81
12:22:44|3783.86
12:22:44|3785.
12:22:46|3785.08
12:22:47|3785.77
12:22:48|3785.59
12:22:49|3785.11
12:22:50|3785.1
12:22:50|3785.09
12:22:51|3785.09
12:22:52|3785.09
12:22:54|3784.29
12:22:55|3784.31
12:22:55|3784.67
12:22:56|3785.1
12:22:58|3785.3
12:22:59|3785.3
12:23:01|3785.03
12:23:03|3785.24
12:23:04|3784.42
12:23:05|3784.88
12:23:06|3785.07
12:23:07|3784.76
12:23:08|3784.78
12:23:09|3784.79
12:23:10|3784.78
12:23:11|3785.56
12:23:12|3785.68
12:23:13|3786.01
12:23:14|3786.02
12:23:15|3786.02
12:23:16|3786.01
12:23:17|3785.19
12:23:18|3785.19
12:23:19|3785.19
12:23:20|3785.31
12:23:21|3785.62
12:23:22|3785.84
12:23:23|3785.21
12:23:24|3785.59
12:23:25|3785.7
12:23:26|3785.28
12:23:27|3785.28
12:23:28|3785.76
12:23:29|3785.76
12:23:30|3785.2
12:23:31|3783.87
12:23:32|3783.87
12:23:33|3784.27
12:23:34|3784.3
12:23:35|3783.9
12:23:36|3784.3
12:23:37|3784.32
12:23:38|3784.32
12:23:39|3784.4
12:23:40|3783.87
12:23:41|3783.58
12:23:42|3783.71
12:23:43|3783.63
12:23:44|3783.58
12:23:45|3783.44
12:23:46|3783.44
12:23:47|3783.45
12:23:48|3783.57
12:23:49|3783.58
12:23:51|3783.96
12:23:52|3784.23
12:23:52|3784.23
12:23:54|3783.59
12:23:55|3783.58
12:23:56|3782.21
12:23:56|3783.58
12:23:58|3782.86
12:23:59|3782.25
12:24:00|3782.36
12:24:02|3782.5
12:24:04|3782.48
12:24:05|3782.49
12:24:06|3783.36
12:24:06|3782.09
12:24:08|3781.64
12:24:09|3780.04
12:24:11|3780.03
12:24:11|3780.07
12:24:12|3780.
12:24:13|3780.01
12:24:14|3781.51
12:24:15|3780.72
12:24:16|3781.05
12:24:17|3780.85
12:24:18|3780.3
12:24:19|3780.3
12:24:20|3780.25
12:24:21|3780.85
12:24:22|3780.17
12:24:23|3780.36
12:24:24|3780.18
12:24:25|3780.18
12:24:26|3780.
12:24:27|3780.01
12:24:28|3780.03
12:24:29|3780.03
12:24:30|3780.03
12:24:31|3780.59
12:24:32|3780.72
12:24:34|3780.72
12:24:35|3780.72
12:24:35|3780.71
12:24:37|3780.71
12:24:38|3780.41
12:24:38|3780.41
12:24:40|3781.27
12:24:40|3781.67
12:24:42|3781.65
12:24:43|3781.26
12:24:44|3781.44
12:24:45|3782.22
12:24:46|3784.28
12:24:47|3783.92
12:24:48|3784.27
12:24:49|3784.3
12:24:49|3784.9
12:24:51|3784.9
12:24:52|3784.67
12:24:53|3784.67
12:24:54|3784.74
12:24:54|3785.
12:24:56|3785.18
12:24:56|3785.18
12:24:58|3785.19
12:24:59|3785.2
12:25:00|3785.5
12:25:01|3785.24
12:25:03|3785.24
12:25:04|3785.18
12:25:06|3785.03
12:25:07|3784.7
12:25:08|3782.86
12:25:09|3783.32
12:25:10|3783.7
12:25:11|3783.93
12:25:11|3783.93
12:25:13|3784.71
12:25:13|3785.5
12:25:14|3785.5
12:25:15|3785.49
12:25:17|3786.29
12:25:17|3786.49
12:25:19|3785.57
12:25:19|3785.57
12:25:21|3785.57
12:25:22|3785.96
12:25:23|3785.96
12:25:24|3785.96
12:25:26|3787.27
12:25:26|3787.28
12:25:28|3785.97
12:25:29|3787.51
12:25:29|3787.28
12:25:31|3786.85
12:25:31|3787.09
12:25:32|3787.15
12:25:33|3787.27
12:25:34|3786.6
12:25:36|3786.8
12:25:36|3787.03
12:25:37|3787.27
12:25:38|3788.29
12:25:39|3789.57
12:25:40|3789.24
12:25:41|3787.52
12:25:42|3787.52
12:25:44|3786.78
12:25:44|3786.57
12:25:46|3786.92
12:25:46|3786.92
12:25:48|3786.92
12:25:48|3786.91
12:25:49|3786.92
12:25:51|3787.37
12:25:52|3787.01
12:25:52|3787.23
12:25:53|3787.38
12:25:54|3786.47
12:25:55|3787.51
12:25:56|3787.51
12:25:57|3786.9
12:25:58|3786.16
12:26:00|3786.16
12:26:01|3786.5
12:26:02|3786.17
12:26:04|3786.56
12:26:05|3785.58
12:26:06|3785.93
12:26:08|3785.94
12:26:09|3785.93
12:26:11|3785.94
12:26:12|3786.8
12:26:13|3786.79
12:26:14|3786.26
12:26:15|3786.43
12:26:15|3786.42
12:26:17|3786.55
12:26:17|3786.8
12:26:19|3786.56
12:26:19|3786.56
12:26:21|3786.56
12:26:22|3786.56
12:26:23|3786.56
12:26:25|3784.33
12:26:25|3784.04
12:26:26|3784.04
12:26:28|3783.01
12:26:28|3782.34
12:26:29|3782.73
12:26:31|3782.71
12:26:31|3781.95
12:26:32|3783.71
12:26:33|3783.1
12:26:34|3782.32
12:26:36|3782.64
12:26:36|3782.59
12:26:37|3782.15
12:26:38|3782.39
12:26:39|3782.51
12:26:40|3782.5
12:26:41|3782.5
12:26:44|3782.51
12:26:44|3782.51
12:26:45|3782.51
12:26:46|3782.51
12:26:47|3781.73
12:26:48|3781.74
12:26:49|3782.3
12:26:50|3782.5
12:26:51|3782.5
12:26:52|3782.5
12:26:53|3782.51
12:26:54|3782.51
12:26:55|3782.03
12:26:56|3782.03
12:26:57|3782.02
12:26:58|3782.03
12:26:59|3782.03
12:27:00|3781.49
12:27:01|3781.99
12:27:02|3781.99
12:27:04|3781.71
12:27:06|3782.25
12:27:07|3782.25
12:27:08|3782.02
12:27:10|3781.84
12:27:11|3782.31
12:27:12|3782.34
12:27:13|3782.34
12:27:14|3782.04
12:27:15|3782.04
12:27:17|3782.04
12:27:17|3782.23
12:27:18|3782.05
12:27:20|3782.05
12:27:21|3776.02
12:27:21|3777.17
12:27:22|3777.93
12:27:24|3778.1
12:27:24|3778.1
12:27:25|3778.09
12:27:27|3778.09
12:27:27|3777.93
12:27:28|3778.08
12:27:29|3776.85
12:27:30|3777.49
12:27:31|3777.89
12:27:32|3777.88
12:27:33|3777.49
12:27:34|3777.31
12:27:35|3777.5
12:27:36|3779.29
12:27:38|3779.47
12:27:39|3779.46
12:27:40|3779.28
12:27:40|3779.28
12:27:41|3778.63
12:27:42|3779.25
12:27:44|3779.07
12:27:44|3779.27
12:27:45|3779.28
12:27:46|3779.28
12:27:47|3779.28
12:27:48|3779.28
12:27:50|3779.93
12:27:50|3779.28
12:27:52|3779.28
12:27:52|3779.29
12:27:54|3779.28
12:27:54|3779.28
12:27:55|3779.45
12:27:56|3779.94
12:27:57|3779.94
12:27:58|3779.31
12:27:59|3779.31
12:28:01|3779.49
12:28:01|3779.48
12:28:02|3774.01
12:28:03|3773.68
12:28:06|3772.88
12:28:06|3775.44
12:28:08|3775.43
12:28:09|3774.59
12:28:10|3773.88
12:28:12|3774.11
12:28:13|3773.
12:28:13|3772.86
12:28:15|3773.01
12:28:16|3774.12
12:28:17|3774.3
12:28:18|3774.71
12:28:19|3775.
12:28:20|3774.7
12:28:21|3774.95
12:28:22|3774.94
12:28:23|3774.73
12:28:24|3774.95
12:28:25|3774.19
12:28:26|3773.53
12:28:27|3774.63
12:28:28|3774.4
12:28:29|3773.49
12:28:30|3773.54
12:28:31|3773.71
12:28:32|3773.04
12:28:33|3773.19
12:28:34|3771.01
12:28:35|3771.89
12:28:36|3768.75
12:28:37|3770.26
12:28:38|3771.38
12:28:39|3771.86
12:28:40|3773.06
12:28:41|3773.05
12:28:42|3774.61
12:28:43|3774.62
12:28:44|3774.62
12:28:45|3773.55
12:28:46|3773.54
12:28:47|3773.51
12:28:48|3772.79
12:28:49|3773.54
12:28:50|3774.39
12:28:51|3774.39
12:28:53|3774.25
12:28:55|3773.6
12:28:55|3775.67
12:28:57|3776.24
12:28:58|3776.99
12:28:58|3777.97
12:28:59|3778.2
12:29:01|3778.59
12:29:01|3777.95
12:29:02|3778.03
12:29:04|3777.62
12:29:04|3778.02
12:29:05|3778.08
12:29:08|3779.99
12:29:08|3781.83
12:29:11|3780.22
12:29:11|3780.07
12:29:12|3779.2
12:29:14|3780.08
12:29:15|3779.73
12:29:16|3778.7
12:29:18|3779.21
12:29:19|3779.21
12:29:20|3779.2
12:29:21|3779.63
12:29:21|3780.07
12:29:23|3780.53
12:29:24|3780.53
12:29:25|3780.53
12:29:26|3780.07
12:29:27|3780.07
12:29:28|3780.98
12:29:28|3781.54
12:29:30|3782.94
12:29:31|3782.23
12:29:32|3781.95
12:29:33|3780.85
12:29:34|3781.54
12:29:35|3781.93
12:29:36|3781.06
12:29:37|3780.43
12:29:38|3780.43
12:29:39|3781.6
12:29:40|3781.88
12:29:41|3782.54
12:29:42|3782.53
12:29:43|3782.53
12:29:44|3781.94
12:29:45|3781.56
12:29:46|3781.93
12:29:46|3782.49
12:29:48|3782.35
12:29:48|3782.33
12:29:50|3782.29
12:29:51|3782.31
12:29:52|3782.31
12:29:53|3782.31
12:29:54|3782.31
12:29:55|3782.31
12:29:56|3783.19
12:29:57|3782.49
12:29:58|3781.25
12:29:59|3782.71
12:30:00|3782.67
12:30:01|3782.62
12:30:02|3782.32
12:30:03|3782.68
12:30:04|3783.19
12:30:04|3782.98
12:30:05|3783.43
12:30:08|3783.15
12:30:10|3783.41
12:30:10|3784.02
12:30:12|3784.02
12:30:13|3785.53
12:30:13|3785.61
12:30:14|3786.07
12:30:15|3786.07
12:30:17|3786.09
12:30:18|3785.67
12:30:18|3785.32
12:30:20|3785.32
12:30:21|3785.53
12:30:22|3785.72
12:30:22|3785.64
12:30:24|3785.64
12:30:25|3785.65
12:30:25|3785.65
12:30:26|3784.02
12:30:28|3784.02
12:30:29|3784.83
12:30:30|3784.83
12:30:31|3784.59
12:30:31|3784.03
12:30:32|3782.75
12:30:33|3783.79
12:30:35|3784.4
12:30:35|3784.81
12:30:37|3785.03
12:30:37|3783.64
12:30:38|3782.93
12:30:39|3782.93
12:30:41|3783.7
12:30:41|3783.51
12:30:43|3784.07
12:30:43|3782.72
12:30:45|3782.32
12:30:45|3782.7
12:30:46|3782.69
12:30:47|3782.7
12:30:48|3782.32
12:30:49|3781.44
12:30:50|3781.43
12:30:51|3780.08
12:30:53|3780.07
12:30:53|3780.01
12:30:54|3778.64
12:30:55|3778.03
12:30:56|3777.24
12:30:58|3777.37
12:30:58|3777.25
12:31:00|3778.95
12:31:00|3779.
12:31:01|3779.17
12:31:02|3779.17
12:31:03|3779.18
12:31:04|3778.86
12:31:05|3777.35
12:31:06|3778.07
12:31:09|3777.99
12:31:10|3777.99
12:31:12|3777.41
12:31:14|3776.3
12:31:16|3775.52
12:31:16|3775.52
12:31:17|3775.34
12:31:18|3775.62
12:31:19|3777.
12:31:20|3777.54
12:31:22|3779.21
12:31:23|3776.88
12:31:24|3776.78
12:31:25|3776.8
12:31:26|3776.48
12:31:27|3775.34
12:31:29|3774.27
12:31:29|3774.55
12:31:31|3774.83
12:31:32|3775.63
12:31:33|3775.64
12:31:34|3775.63
12:31:35|3777.33
12:31:36|3777.33
12:31:36|3777.54
12:31:38|3777.8
12:31:39|3779.
12:31:40|3780.3
12:31:41|3780.39
12:31:42|3779.68
12:31:44|3779.91
12:31:44|3778.29
12:31:45|3779.11
12:31:47|3778.82
12:31:47|3778.74
12:31:49|3778.74
12:31:49|3778.76
12:31:51|3778.75
12:31:51|3778.75
12:31:52|3778.89
12:31:53|3778.93
12:31:55|3779.92
12:31:56|3779.11
12:31:57|3779.4
12:31:58|3780.47
12:31:58|3780.43
12:31:59|3779.05
12:32:00|3779.45
12:32:02|3779.45
12:32:02|3779.47
12:32:03|3779.59
12:32:05|3779.38
12:32:05|3779.37
12:32:07|3780.05
12:32:07|3779.18
12:32:10|3778.48
12:32:11|3778.3
12:32:12|3777.91
12:32:13|3777.9
12:32:14|3777.89
12:32:15|3777.38
12:32:16|3776.16
12:32:17|3776.13
12:32:18|3776.17
12:32:20|3777.89
12:32:20|3778.82
12:32:21|3778.22
12:32:23|3776.17
12:32:23|3776.06
12:32:24|3777.37
12:32:25|3777.41
12:32:27|3777.43
12:32:27|3777.42
12:32:28|3777.08
12:32:29|3775.99
12:32:30|3775.11
12:32:31|3776.02
12:32:32|3776.29
12:32:33|3775.
12:32:34|3775.
12:32:35|3775.
12:32:36|3775.73
12:32:37|3773.67
12:32:38|3774.42
12:32:39|3774.21
12:32:40|3775.22
12:32:42|3774.02
12:32:42|3773.56
12:32:43|3774.02
12:32:44|3774.02
12:32:45|3775.23
12:32:46|3775.23
12:32:47|3775.23
12:32:48|3777.2
12:32:49|3777.98
12:32:50|3777.9
12:32:51|3777.13
12:32:52|3776.34
12:32:53|3776.35
12:32:54|3776.34
12:32:55|3775.24
12:32:56|3774.43
12:32:57|3775.25
12:32:58|3775.53
12:32:59|3776.55
12:33:00|3776.57
12:33:01|3776.06
12:33:02|3776.06
12:33:03|3776.09
12:33:04|3776.73
12:33:06|3777.01
12:33:07|3777.05
12:33:08|3777.88
12:33:09|3778.82
12:33:11|3778.32
12:33:12|3779.57
12:33:13|3780.18
12:33:14|3779.93
12:33:15|3779.76
12:33:16|3779.65
12:33:18|3779.29
12:33:19|3780.42
12:33:19|3780.42
12:33:20|3779.44
12:33:22|3779.21
12:33:23|3779.55
12:33:23|3780.86
12:33:24|3780.62
12:33:25|3780.77
12:33:26|3779.51
12:33:28|3780.39
12:33:29|3779.26
12:33:29|3779.63
12:33:30|3779.6
12:33:32|3779.59
12:33:32|3779.59
12:33:33|3779.6
12:33:34|3778.91
12:33:35|3778.05
12:33:36|3778.05
12:33:37|3778.39
12:33:39|3778.68
12:33:40|3780.13
12:33:40|3780.08
12:33:42|3779.55
12:33:42|3779.55
12:33:43|3781.52
12:33:44|3781.48
12:33:45|3781.19
12:33:46|3780.04
12:33:48|3780.24
12:33:48|3780.77
12:33:50|3780.8
12:33:50|3780.85
12:33:52|3782.14
12:33:53|3782.12
12:33:54|3782.12
12:33:55|3782.12
12:33:56|3782.68
12:33:57|3783.76
12:33:58|3784.56
12:33:59|3784.3
12:33:59|3784.39
12:34:01|3785.49
12:34:02|3785.57
12:34:03|3784.66
12:34:04|3785.19
12:34:04|3785.19
12:34:06|3785.2
12:34:07|3785.2
12:34:07|3786.07
12:34:09|3786.08
12:34:10|3786.09
12:34:12|3786.01
12:34:13|3786.01
12:34:14|3785.21
12:34:15|3784.07
12:34:16|3783.61
12:34:17|3783.86
12:34:18|3783.88
12:34:19|3783.92
12:34:21|3784.44
12:34:22|3784.03
12:34:24|3784.47
12:34:24|3784.12
12:34:25|3784.48
12:34:26|3784.94
12:34:28|3784.56
12:34:29|3784.46
12:34:29|3784.47
12:34:30|3784.48
12:34:31|3784.73
12:34:32|3784.73
12:34:34|3785.2
12:34:34|3785.27
12:34:35|3784.72
12:34:36|3784.72
12:34:37|3784.73
12:34:38|3784.72
12:34:39|3784.48
12:34:40|3784.54
12:34:41|3784.49
12:34:42|3784.48
12:34:43|3784.72
12:34:44|3784.73
12:34:45|3784.73
12:34:46|3785.69
12:34:47|3785.32
12:34:48|3785.76
12:34:49|3785.74
12:34:50|3784.74
12:34:51|3785.75
12:34:52|3785.36
12:34:53|3785.56
12:34:54|3785.56
12:34:55|3785.57
12:34:56|3785.22
12:34:57|3785.27
12:34:58|3784.8
12:34:59|3785.78
12:35:01|3784.88
12:35:01|3784.73
12:35:02|3784.81
12:35:03|3784.6
12:35:04|3783.92
12:35:05|3783.3
12:35:06|3782.74
12:35:07|3782.77
12:35:09|3784.06
12:35:09|3784.5
12:35:10|3784.55
12:35:12|3785.51
12:35:14|3784.48
12:35:15|3784.75
12:35:16|3785.26
12:35:17|3785.27
12:35:19|3784.55
12:35:20|3784.54
12:35:21|3784.55
12:35:22|3784.47
12:35:23|3784.47
12:35:24|3784.74
12:35:24|3784.56
12:35:26|3784.56
12:35:26|3784.53
12:35:27|3784.55
12:35:29|3784.55
12:35:30|3784.55
12:35:30|3784.93
12:35:32|3784.93
12:35:33|3784.95
12:35:34|3785.21
12:35:35|3784.94
12:35:36|3784.94
12:35:36|3785.26
12:35:38|3784.66
12:35:39|3784.93
12:35:39|3786.08
12:35:40|3786.08
12:35:42|3786.07
12:35:43|3787.69
12:35:43|3786.82
12:35:44|3787.07
12:35:46|3787.07
12:35:46|3787.2
12:35:48|3787.2
12:35:48|3787.2
12:35:49|3786.92
12:35:51|3787.11
12:35:51|3787.11
12:35:54|3786.62
12:35:54|3786.08
12:35:55|3786.1
12:35:56|3786.1
12:35:58|3786.09
12:35:59|3786.09
12:35:59|3786.58
12:36:00|3786.26
12:36:02|3786.43
12:36:03|3786.2
12:36:04|3786.47
12:36:06|3786.53
12:36:07|3786.26
12:36:08|3786.51
12:36:09|3786.54
12:36:10|3786.53
12:36:11|3787.06
12:36:12|3787.19
12:36:14|3787.87
12:36:15|3789.9
12:36:16|3790.46
12:36:18|3790.45
12:36:19|3788.52
12:36:19|3789.49
12:36:21|3790.17
12:36:22|3790.17
12:36:23|3790.17
12:36:24|3789.06
12:36:25|3789.46
12:36:25|3789.8
12:36:26|3790.17
12:36:27|3790.17
12:36:28|3790.63
12:36:30|3790.62
12:36:30|3791.43
12:36:31|3791.31
12:36:33|3791.29
12:36:34|3791.23
12:36:35|3790.45
12:36:35|3788.96
12:36:36|3789.25
12:36:37|3790.63
12:36:38|3790.12
12:36:39|3790.11
12:36:41|3790.18
12:36:41|3790.79
12:36:43|3790.8
12:36:44|3790.56
12:36:44|3791.2
12:36:45|3791.75
12:36:46|3791.29
12:36:47|3791.93
12:36:49|3792.88
12:36:49|3792.64
12:36:51|3792.64
12:36:52|3792.64
12:36:53|3792.03
12:36:53|3792.33
12:36:54|3792.22
12:36:56|3792.23
12:36:57|3792.22
12:36:57|3792.22
12:36:58|3792.4
12:36:59|3792.41
12:37:00|3792.68
12:37:01|3792.91
12:37:02|3791.45
12:37:03|3791.75
12:37:04|3792.03
12:37:06|3791.64
12:37:07|3791.74
12:37:07|3791.74
12:37:08|3792.12
12:37:09|3791.63
12:37:10|3792.13
12:37:11|3792.14
12:37:12|3792.13
12:37:15|3790.99
12:37:16|3791.72
12:37:18|3791.62
12:37:18|3791.75
12:37:20|3791.75
12:37:21|3791.77
12:37:22|3791.77
12:37:23|3791.78
12:37:24|3791.78
12:37:26|3792.
12:37:27|3791.99
12:37:28|3792.39
12:37:29|3791.78
12:37:30|3792.04
12:37:30|3790.83
12:37:32|3789.99
12:37:33|3790.54
12:37:34|3790.98
12:37:35|3790.98
12:37:36|3791.31
12:37:37|3790.78
12:37:38|3792.26
12:37:40|3791.4
12:37:41|3792.41
12:37:42|3792.41
12:37:43|3792.41
12:37:44|3792.45
12:37:44|3792.74
12:37:45|3792.76
12:37:47|3791.87
12:37:47|3792.86
12:37:48|3792.86
12:37:50|3793.48
12:37:50|3793.47
12:37:51|3793.53
12:37:52|3794.4
12:37:54|3794.79
12:37:54|3796.35
12:37:55|3795.44
12:37:56|3794.03
12:37:57|3794.03
12:37:58|3794.04
12:37:59|3795.08
12:38:01|3794.91
12:38:02|3795.31
12:38:02|3795.31
12:38:03|3794.36
12:38:04|3795.25
12:38:05|3795.25
12:38:06|3794.44
12:38:07|3794.38
12:38:09|3795.4
12:38:10|3794.72
12:38:10|3795.18
12:38:11|3795.17
12:38:12|3795.19
12:38:13|3794.76
12:38:16|3794.42
12:38:17|3794.55
12:38:19|3794.99
12:38:20|3794.99
12:38:21|3795.06
12:38:22|3795.05
12:38:23|3795.05
12:38:24|3795.44
12:38:25|3795.87
12:38:26|3795.59
12:38:27|3795.6
12:38:28|3795.74
12:38:29|3795.74
12:38:30|3795.99
12:38:31|3795.99
12:38:32|3795.99
12:38:33|3795.99
12:38:34|3795.73
12:38:35|3795.32
12:38:36|3794.73
12:38:37|3794.12
12:38:38|3793.95
12:38:39|3793.96
12:38:41|3794.18
12:38:42|3794.04
12:38:43|3794.04
12:38:44|3794.33
12:38:45|3792.7
12:38:46|3793.03
12:38:47|3794.04
12:38:48|3795.56
12:38:49|3794.48
12:38:50|3794.48
12:38:51|3794.44
12:38:52|3794.43
12:38:53|3793.18
12:38:54|3793.17
12:38:55|3792.87
12:38:57|3792.65
12:38:58|3793.03
12:38:59|3793.14
12:39:00|3793.13
12:39:01|3793.76
12:39:02|3793.2
12:39:03|3793.57
12:39:04|3793.53
12:39:04|3793.15
12:39:06|3793.14
12:39:06|3793.14
12:39:08|3793.16
12:39:09|3793.17
12:39:10|3793.22
12:39:11|3793.15
12:39:11|3793.04
12:39:13|3792.76
12:39:14|3792.76
12:39:15|3792.03
12:39:17|3791.4
12:39:17|3791.65
12:39:18|3791.75
12:39:19|3791.77
12:39:21|3793.22
12:39:22|3793.22
12:39:22|3793.22
12:39:24|3793.21
12:39:24|3793.21
12:39:26|3792.27
12:39:26|3792.98
12:39:27|3792.99
12:39:28|3793.
12:39:30|3793.68
12:39:31|3793.68
12:39:32|3793.69
12:39:32|3793.69
12:39:33|3794.02
12:39:35|3793.26
12:39:35|3793.93
12:39:37|3793.93
12:39:38|3793.93
12:39:39|3793.93
12:39:39|3793.75
12:39:42|3793.9
12:39:43|3794.14
12:39:44|3793.32
12:39:45|3793.32
12:39:46|3794.2
12:39:47|3793.98
12:39:48|3793.7
12:39:49|3793.97
12:39:50|3793.97
12:39:51|3793.96
12:39:52|3793.96
12:39:53|3793.94
12:39:54|3793.69
12:39:55|3793.69
12:39:56|3794.03
12:39:57|3794.18
12:39:58|3794.18
12:39:59|3793.52
12:40:00|3793.95
12:40:01|3793.54
12:40:02|3792.39
12:40:03|3792.66
12:40:04|3792.66
12:40:05|3792.66
12:40:06|3792.65
12:40:07|3792.66
12:40:08|3792.66
12:40:09|3792.67
12:40:10|3792.66
12:40:11|3792.58
12:40:12|3792.58
12:40:13|3792.58
12:40:14|3792.58
12:40:15|3792.57
12:40:16|3791.83
12:40:18|3792.26
12:40:20|3792.58
12:40:20|3792.57
12:40:22|3792.57
12:40:23|3792.65
12:40:24|3792.65
12:40:25|3791.64
12:40:27|3790.63
12:40:27|3789.26
12:40:28|3789.25
12:40:29|3789.26
12:40:31|3788.36
12:40:31|3787.55
12:40:32|3788.03
12:40:33|3788.66
12:40:34|3788.69
12:40:35|3788.37
12:40:36|3788.39
12:40:37|3788.39
12:40:38|3788.37
12:40:39|3787.85
12:40:40|3787.85
12:40:41|3787.84
12:40:42|3787.84
12:40:43|3787.37
12:40:44|3787.81
12:40:46|3787.8
12:40:47|3787.55
12:40:48|3787.55
12:40:49|3787.14
12:40:50|3787.55
12:40:51|3787.55
12:40:52|3787.5
12:40:53|3787.51
12:40:54|3786.12
12:40:55|3786.03
12:40:56|3785.07
12:40:57|3785.4
12:40:58|3785.
12:40:59|3786.4
12:41:00|3785.01
12:41:01|3785.2
12:41:02|3784.8
12:41:03|3784.32
12:41:04|3784.79
12:41:05|3785.6
12:41:06|3784.8
12:41:07|3785.21
12:41:08|3785.3
12:41:09|3786.33
12:41:10|3786.85
12:41:11|3786.44
12:41:12|3786.44
12:41:13|3787.13
12:41:14|3787.1
12:41:15|3786.73
12:41:16|3786.72
12:41:17|3786.73
12:41:19|3788.71
12:41:20|3786.79
12:41:21|3786.54
12:41:22|3786.88
12:41:23|3786.88
12:41:24|3787.52
12:41:25|3787.52
12:41:26|3787.19
12:41:27|3787.68
12:41:28|3788.19
12:41:29|3786.99
12:41:30|3786.84
12:41:31|3786.49
12:41:32|3786.86
12:41:33|3787.45
12:41:34|3787.43
12:41:35|3787.41
12:41:36|3786.99
12:41:37|3786.86
12:41:38|3786.86
12:41:39|3786.86
12:41:40|3787.
12:41:41|3787.98
12:41:42|3787.08
12:41:43|3786.5
12:41:44|3786.44
12:41:45|3786.92
12:41:46|3786.9
12:41:47|3786.9
12:41:48|3786.89
12:41:49|3786.87
12:41:50|3786.87
12:41:51|3786.85
12:41:52|3786.85
12:41:53|3786.89
12:41:54|3786.89
12:41:55|3786.92
12:41:56|3787.46
12:41:57|3786.73
12:41:58|3786.31
12:41:59|3786.31
12:42:00|3786.33
12:42:01|3786.52
12:42:02|3786.63
12:42:03|3786.65
12:42:04|3786.72
12:42:05|3786.04
12:42:06|3787.
12:42:08|3788.18
12:42:08|3787.91
12:42:09|3787.91
12:42:10|3788.09
12:42:11|3787.65
12:42:12|3787.61
12:42:13|3787.61
12:42:14|3786.93
12:42:15|3786.93
12:42:16|3787.
12:42:17|3787.41
12:42:19|3787.02
12:42:21|3786.08
12:42:23|3786.07
12:42:23|3786.08
12:42:25|3786.39
12:42:26|3786.39
12:42:26|3786.15
12:42:27|3785.78
12:42:28|3785.6
12:42:29|3785.6
12:42:30|3785.6
12:42:31|3785.27
12:42:32|3785.21
12:42:33|3785.2
12:42:35|3785.2
12:42:36|3785.2
12:42:36|3785.2
12:42:37|3785.21
12:42:39|3785.21
12:42:39|3785.9
12:42:40|3785.9
12:42:41|3785.2
12:42:43|3785.2
12:42:44|3782.96
12:42:44|3783.05
12:42:45|3782.9
12:42:46|3785.27
12:42:47|3784.52
12:42:49|3784.52
12:42:49|3784.26
12:42:50|3784.61
12:42:52|3784.35
12:42:52|3783.8
12:42:53|3783.38
12:42:55|3784.01
12:42:55|3784.02
12:42:57|3784.25
12:42:57|3784.06
12:42:58|3784.25
12:42:59|3784.71
12:43:00|3785.58
12:43:01|3785.81
12:43:02|3785.81
12:43:03|3785.82
12:43:05|3785.81
12:43:05|3785.26
12:43:06|3786.47
12:43:07|3786.73
12:43:08|3787.99
12:43:09|3788.65
12:43:10|3788.66
12:43:12|3787.62
12:43:12|3786.44
12:43:14|3786.44
12:43:14|3786.44
12:43:15|3786.83
12:43:16|3787.56
12:43:17|3787.63
12:43:20|3787.62
12:43:21|3787.69
12:43:23|3787.69
12:43:24|3787.69
12:43:24|3788.83
12:43:25|3788.71
12:43:27|3789.14
12:43:28|3789.14
12:43:29|3789.14
12:43:29|3789.14
12:43:31|3788.47
12:43:32|3788.02
12:43:33|3788.02
12:43:34|3787.9
12:43:36|3787.92
12:43:36|3788.26
12:43:38|3788.25
12:43:39|3787.98
12:43:39|3787.98
12:43:40|3787.99
12:43:41|3787.98
12:43:44|3787.98
12:43:44|3787.9
12:43:45|3787.74
12:43:46|3787.83
12:43:47|3787.84
12:43:48|3787.83
12:43:49|3787.92
12:43:50|3787.92
12:43:51|3787.92
12:43:52|3787.91
12:43:53|3788.41
12:43:54|3789.37
12:43:55|3789.42
12:43:56|3789.4
12:43:58|3789.91
12:43:58|3789.29
12:43:59|3789.29
12:44:00|3788.49
12:44:01|3789.04
12:44:02|3789.38
12:44:03|3789.4
12:44:04|3789.46
12:44:05|3789.38
12:44:06|3789.05
12:44:07|3789.33
12:44:08|3790.18
12:44:09|3790.18
12:44:10|3789.42
12:44:11|3789.37
12:44:12|3789.34
12:44:13|3787.83
12:44:14|3787.88
12:44:15|3788.15
12:44:16|3788.15
12:44:17|3788.13
12:44:18|3788.13
12:44:19|3787.89
12:44:21|3787.86
12:44:22|3786.48
12:44:23|3786.47
12:44:25|3786.94
12:44:26|3786.94
12:44:28|3786.94
12:44:29|3786.87
12:44:30|3786.86
12:44:31|3786.5
12:44:32|3786.31
12:44:33|3786.31
12:44:34|3786.59
12:44:34|3786.59
12:44:36|3786.59
12:44:37|3785.82
12:44:38|3785.6
12:44:40|3784.89
12:44:40|3784.92
12:44:42|3784.54
12:44:42|3784.54
12:44:44|3783.45
12:44:44|3781.8
12:44:45|3783.48
12:44:47|3783.68
12:44:48|3784.07
12:44:48|3783.72
12:44:49|3783.72
12:44:51|3784.1
12:44:52|3784.51
12:44:52|3783.63
12:44:54|3783.09
12:44:54|3783.09
12:44:55|3784.01
12:44:56|3782.47
12:44:58|3782.04
12:44:59|3782.03
12:44:59|3782.04
12:45:02|3781.55
12:45:02|3781.26
12:45:03|3781.25
12:45:04|3781.2
12:45:05|3781.62
12:45:06|3780.59
12:45:07|3780.49
12:45:08|3780.75
12:45:09|3781.28
12:45:10|3781.19
12:45:11|3781.18
12:45:12|3780.77
12:45:13|3781.
12:45:15|3781.17
12:45:16|3781.16
12:45:17|3781.17
12:45:18|3781.16
12:45:19|3781.15
12:45:20|3780.81
12:45:21|3780.22
12:45:23|3780.32
12:45:24|3780.38
12:45:25|3780.71
12:45:26|3780.22
12:45:27|3779.44
12:45:29|3778.84
12:45:30|3779.52
12:45:31|3780.38
12:45:31|3779.81
12:45:33|3779.34
12:45:34|3779.38
12:45:34|3779.42
12:45:36|3779.61
12:45:38|3779.36
12:45:39|3779.36
12:45:39|3779.42
12:45:40|3779.48
12:45:42|3779.41
12:45:43|3778.49
12:45:43|3777.89
12:45:44|3777.82
12:45:46|3776.88
12:45:46|3776.26
12:45:47|3774.38
12:45:48|3773.87
12:45:50|3777.18
12:45:50|3777.99
12:45:51|3777.99
12:45:52|3777.68
12:45:54|3777.28
12:45:54|3777.27
12:45:55|3777.31
12:45:56|3777.3
12:45:57|3777.65
12:45:58|3778.17
12:45:59|3778.17
12:46:01|3778.18
12:46:01|3777.05
12:46:03|3777.48
12:46:04|3778.12
12:46:04|3779.
12:46:05|3778.78
12:46:06|3778.31
12:46:08|3779.
12:46:09|3779.
12:46:10|3778.76
12:46:10|3778.78
12:46:11|3779.
12:46:12|3779.
12:46:14|3780.95
12:46:14|3781.17
12:46:15|3782.17
12:46:16|3782.49
12:46:17|3781.05
12:46:18|3781.69
12:46:19|3782.13
12:46:22|3782.06
12:46:23|3781.57
12:46:25|3782.21
12:46:26|3781.98
12:46:27|3782.53
12:46:28|3782.79
12:46:29|3782.75
12:46:31|3783.43
12:46:31|3783.62
12:46:32|3784.1
12:46:33|3784.86
12:46:34|3784.02
12:46:35|3784.07
12:46:36|3784.04
12:46:38|3782.57
12:46:39|3783.01
12:46:40|3783.59
12:46:41|3783.73
12:46:42|3783.82
12:46:43|3783.65
12:46:44|3784.03
12:46:45|3784.77
12:46:46|3784.32
12:46:47|3784.31
12:46:48|3784.31
12:46:50|3784.31
12:46:51|3785.23
12:46:52|3783.69
12:46:53|3784.19
12:46:54|3784.39
12:46:54|3785.11
12:46:56|3785.35
12:46:57|3784.54
12:46:58|3784.66
12:46:58|3785.1
12:47:00|3784.81
12:47:02|3784.54
12:47:03|3783.23
12:47:03|3783.23
12:47:06|3781.59
12:47:07|3782.19
12:47:07|3782.19
12:47:08|3782.26
12:47:09|3781.98
12:47:10|3781.98
12:47:12|3781.41
12:47:12|3781.17
12:47:13|3781.73
12:47:14|3781.98
12:47:15|3781.98
12:47:17|3781.61
12:47:18|3781.99
12:47:19|3782.
12:47:20|3782.
12:47:21|3782.26
12:47:22|3782.26
12:47:24|3781.19
12:47:25|3781.18
12:47:26|3781.18
12:47:27|3781.17
12:47:29|3781.08
12:47:30|3780.79
12:47:32|3781.17
12:47:33|3781.98
12:47:33|3781.98
12:47:36|3781.72
12:47:36|3781.72
12:47:37|3781.57
12:47:38|3781.58
12:47:39|3781.34
12:47:40|3781.38
12:47:42|3781.57
12:47:43|3781.57
12:47:44|3781.57
12:47:45|3781.57
12:47:46|3781.72
12:47:47|3781.58
12:47:48|3781.58
12:47:49|3781.57
12:47:50|3781.58
12:47:51|3781.57
12:47:52|3780.45
12:47:53|3780.51
12:47:54|3780.62
12:47:55|3781.45
12:47:56|3781.45
12:47:57|3781.52
12:47:58|3781.45
12:48:00|3781.44
12:48:01|3781.45
12:48:02|3781.57
12:48:03|3781.72
12:48:04|3781.72
12:48:05|3781.72
12:48:06|3780.18
12:48:07|3780.16
12:48:07|3780.16
12:48:09|3780.16
12:48:10|3780.16
12:48:10|3780.47
12:48:11|3780.83
12:48:12|3780.57
12:48:14|3780.97
12:48:15|3780.73
12:48:16|3780.92
12:48:17|3780.91
12:48:18|3781.
12:48:19|3780.91
12:48:20|3781.72
12:48:21|3782.43
12:48:22|3782.83
12:48:23|3782.65
12:48:24|3782.79
12:48:26|3783.68
12:48:28|3783.68
12:48:29|3782.3
12:48:30|3782.3
12:48:31|3782.3
12:48:32|3782.11
12:48:33|3782.26
12:48:35|3782.3
12:48:36|3782.29
12:48:37|3782.3
12:48:37|3782.3
12:48:39|3782.3
12:48:40|3783.94
12:48:41|3783.81
12:48:42|3783.36
12:48:43|3783.2
12:48:44|3782.55
12:48:45|3782.29
12:48:46|3782.29
12:48:47|3782.29
12:48:49|3782.3
12:48:50|3782.3
12:48:50|3782.3
12:48:51|3782.29
12:48:52|3782.29
12:48:53|3782.29
12:48:54|3782.3
12:48:55|3782.29
12:48:57|3782.3
12:48:57|3782.3
12:48:58|3782.29
12:49:00|3782.3
12:49:01|3782.34
12:49:02|3782.54
12:49:03|3782.19
12:49:04|3783.01
12:49:05|3783.2
12:49:06|3783.46
12:49:07|3783.88
12:49:07|3783.87
12:49:09|3783.87
12:49:10|3783.04
12:49:11|3782.83
12:49:12|3782.82
12:49:12|3782.96
12:49:14|3782.96
12:49:14|3782.96
12:49:16|3783.19
12:49:17|3783.19
12:49:18|3783.2
12:49:19|3783.52
12:49:20|3782.31
12:49:20|3782.31
12:49:22|3782.3
12:49:23|3782.31
12:49:23|3783.6
12:49:25|3784.04
12:49:27|3784.03
12:49:29|3782.55
12:49:30|3782.31
12:49:31|3782.31
12:49:31|3782.31
12:49:33|3782.31
12:49:34|3782.31
12:49:34|3782.31
12:49:35|3782.04
12:49:37|3782.04
12:49:38|3781.8
12:49:39|3782.04
12:49:39|3780.32
12:49:41|3780.36
12:49:41|3780.36
12:49:42|3780.72
12:49:43|3780.52
12:49:44|3780.77
12:49:46|3781.8
12:49:47|3781.8
12:49:48|3782.29
12:49:49|3782.29
12:49:51|3782.39
12:49:51|3782.39
12:49:53|3782.29
12:49:54|3782.29
12:49:55|3783.
12:49:56|3783.
12:49:57|3782.99
12:49:58|3782.99
12:49:59|3782.94
12:50:00|3782.7
12:50:01|3782.7
12:50:02|3782.99
12:50:03|3782.73
12:50:04|3782.73
12:50:05|3782.95
12:50:06|3782.99
12:50:07|3782.99
12:50:08|3783.
12:50:09|3782.99
12:50:10|3782.99
12:50:11|3783.
12:50:12|3782.98
12:50:13|3783.67
12:50:14|3783.67
12:50:15|3783.67
12:50:16|3783.91
12:50:17|3784.04
12:50:18|3785.71
12:50:19|3785.73
12:50:20|3784.95
12:50:21|3785.03
12:50:22|3785.47
12:50:23|3785.67
12:50:24|3785.72
12:50:25|3785.72
12:50:26|3785.05
12:50:28|3785.67
12:50:30|3785.69
12:50:31|3785.69
12:50:31|3785.69
12:50:33|3785.31
12:50:34|3785.31
12:50:34|3785.31
12:50:36|3785.31
12:50:37|3785.7
12:50:38|3785.7
12:50:39|3785.99
12:50:40|3785.99
12:50:41|3785.72
12:50:42|3785.87
12:50:43|3785.87
12:50:44|3787.22
12:50:45|3786.45
12:50:46|3785.05
12:50:47|3785.68
12:50:48|3785.68
12:50:49|3785.88
12:50:50|3786.19
12:50:51|3786.04
12:50:52|3786.3
12:50:53|3786.3
12:50:54|3786.44
12:50:55|3784.88
12:50:56|3785.22
12:50:57|3785.23
12:50:58|3785.27
12:50:59|3785.27
12:51:00|3785.31
12:51:01|3785.35
12:51:02|3785.71
12:51:03|3785.61
12:51:04|3785.77
12:51:05|3785.94
12:51:06|3785.94
12:51:07|3785.65
12:51:08|3785.65
12:51:09|3784.75
12:51:10|3784.63
12:51:11|3784.99
12:51:12|3784.99
12:51:13|3785.47
12:51:14|3785.38
12:51:15|3785.48
12:51:16|3785.74
12:51:17|3785.29
12:51:18|3785.15
12:51:19|3786.15
12:51:20|3785.39
12:51:21|3784.63
12:51:22|3784.63
12:51:23|3784.63
12:51:24|3783.69
12:51:25|3783.46
12:51:26|3784.05
12:51:27|3783.56
12:51:29|3783.67
12:51:29|3783.84
12:51:31|3783.84
12:51:33|3783.13
12:51:34|3782.72
12:51:34|3782.72
12:51:36|3782.72
12:51:37|3783.02
12:51:38|3782.53
12:51:39|3781.3
12:51:40|3781.61
12:51:41|3781.41
12:51:42|3781.41
12:51:42|3781.6
12:51:45|3781.55
12:51:45|3782.17
12:51:46|3781.63
12:51:47|3781.8
12:51:48|3781.79
12:51:49|3781.91
12:51:50|3782.04
12:51:51|3781.64
12:51:52|3781.17
12:51:53|3781.49
12:51:54|3780.93
12:51:56|3781.2
12:51:56|3781.91
12:51:57|3781.55
12:51:58|3781.35
12:51:59|3782.21
12:52:01|3781.72
12:52:01|3781.72
12:52:02|3781.82
12:52:03|3781.78
12:52:05|3781.77
12:52:05|3781.89
12:52:06|3781.89
12:52:08|3782.04
12:52:08|3781.3
12:52:09|3781.29
12:52:10|3781.29
12:52:11|3780.54
12:52:12|3779.13
12:52:13|3779.2
12:52:14|3779.17
12:52:15|3780.81
12:52:16|3780.26
12:52:18|3780.28
12:52:18|3780.28
12:52:19|3780.28
12:52:20|3780.28
12:52:22|3780.28
12:52:22|3779.93
12:52:23|3779.55
12:52:25|3779.58
12:52:25|3779.65
12:52:26|3779.65
12:52:27|3779.34
12:52:29|3779.15
12:52:30|3779.92
12:52:32|3779.92
12:52:33|3779.92
12:52:34|3779.92
12:52:36|3779.9
12:52:36|3781.29
12:52:37|3781.29
12:52:38|3781.81
12:52:40|3781.81
12:52:41|3780.37
12:52:42|3780.94
12:52:43|3780.79
12:52:44|3781.34
12:52:45|3780.03
12:52:46|3780.2
12:52:47|3780.27
12:52:48|3780.27
12:52:49|3780.27
12:52:50|3780.8
12:52:51|3780.44
12:52:52|3780.16
12:52:54|3779.3
12:52:55|3779.44
12:52:56|3779.36
12:52:57|3779.36
12:52:58|3779.63
12:52:59|3779.01
12:53:00|3779.66
12:53:01|3779.04
12:53:01|3779.12
12:53:02|3778.89
12:53:04|3778.89
12:53:04|3778.96
12:53:06|3778.96
12:53:07|3778.83
12:53:08|3778.79
12:53:08|3778.83
12:53:10|3780.38
12:53:11|3780.38
12:53:11|3780.39
12:53:13|3780.39
12:53:13|3780.39
12:53:15|3780.74
12:53:16|3780.75
12:53:17|3780.4
12:53:17|3780.4
12:53:19|3780.39
12:53:20|3780.39
12:53:21|3780.39
12:53:22|3780.39
12:53:23|3780.39
12:53:23|3780.4
12:53:25|3780.39
12:53:26|3780.39
12:53:27|3780.39
12:53:28|3780.16
12:53:29|3780.07
12:53:31|3780.43
12:53:31|3780.72
12:53:33|3780.
12:53:35|3779.23
12:53:36|3778.57
12:53:37|3778.4
12:53:37|3776.32
12:53:39|3777.2
12:53:40|3777.2
12:53:41|3777.9
12:53:42|3777.13
12:53:43|3777.12
12:53:44|3777.13
12:53:44|3777.48
12:53:45|3777.47
12:53:46|3777.16
12:53:48|3777.12
12:53:49|3777.13
12:53:50|3777.12
12:53:51|3777.12
12:53:52|3777.12
12:53:53|3776.66
12:53:54|3776.66
12:53:55|3776.77
12:53:56|3776.12
12:53:57|3776.04
12:53:57|3776.89
12:53:58|3776.89
12:53:59|3777.12
12:54:00|3777.13
12:54:03|3778.38
12:54:03|3776.23
12:54:04|3776.52
12:54:05|3776.65
12:54:06|3776.65
12:54:07|3776.66
12:54:08|3776.04
12:54:09|3776.05
12:54:10|3776.09
12:54:11|3776.67
12:54:12|3777.13
12:54:13|3778.33
12:54:14|3777.88
12:54:15|3776.95
12:54:16|3777.44
12:54:17|3776.91
12:54:18|3776.94
12:54:19|3776.94
12:54:20|3776.44
12:54:21|3776.9
12:54:22|3776.91
12:54:23|3776.72
12:54:24|3776.54
12:54:25|3775.69
12:54:26|3775.53
12:54:27|3775.91
12:54:28|3774.81
12:54:30|3774.89
12:54:32|3776.12
12:54:33|3776.04
12:54:34|3776.13
12:54:36|3776.45
12:54:37|3778.01
12:54:38|3778.04
12:54:39|3778.
12:54:40|3777.61
12:54:41|3777.02
12:54:42|3776.94
12:54:43|3776.93
12:54:44|3776.03
12:54:46|3775.9
12:54:46|3775.6
12:54:48|3776.55
12:54:49|3776.56
12:54:50|3776.58
12:54:51|3777.14
12:54:52|3777.14
12:54:52|3777.05
12:54:53|3777.92
12:54:54|3778.63
12:54:55|3779.47
12:54:56|3779.19
12:54:57|3779.3
12:55:00|3779.1
12:55:00|3780.
12:55:01|3780.27
12:55:02|3780.27
12:55:03|3780.97
12:55:04|3781.75
12:55:05|3780.85
12:55:06|3781.71
12:55:07|3781.74
12:55:08|3783.12
12:55:10|3783.13
12:55:10|3783.13
12:55:11|3783.57
12:55:12|3783.58
12:55:13|3784.61
12:55:14|3784.31
12:55:15|3783.68
12:55:16|3783.91
12:55:17|3784.65
12:55:18|3784.64
12:55:19|3784.96
12:55:20|3784.96
12:55:22|3784.51
12:55:22|3783.35
12:55:24|3783.11
12:55:24|3783.05
12:55:25|3782.63
12:55:26|3782.03
12:55:27|3782.04
12:55:28|3782.1
12:55:30|3782.13
12:55:30|3781.79
12:55:33|3781.79
12:55:33|3783.13
12:55:35|3783.12
12:55:37|3783.12
12:55:37|3784.04
12:55:39|3783.37
12:55:40|3783.18
12:55:40|3784.16
12:55:42|3784.37
12:55:42|3783.12
12:55:43|3782.79
12:55:44|3782.62
12:55:45|3782.61
12:55:46|3782.41
12:55:47|3782.11
12:55:48|3782.11
12:55:50|3782.11
12:55:50|3782.13
12:55:51|3782.13
12:55:52|3782.17
12:55:53|3782.19
12:55:54|3782.22
12:55:55|3782.22
12:55:56|3782.4
12:55:57|3782.
12:55:58|3781.76
12:55:59|3781.76
12:56:00|3781.69
12:56:01|3781.83
12:56:02|3781.4
12:56:03|3780.78
12:56:04|3780.8
12:56:05|3780.42
12:56:06|3779.36
12:56:08|3779.47
12:56:08|3779.47
12:56:09|3779.43
12:56:10|3779.13
12:56:11|3778.39
12:56:12|3778.38
12:56:13|3777.99
12:56:14|3777.33
12:56:15|3777.49
12:56:16|3777.92
12:56:18|3778.95
12:56:19|3778.92
12:56:20|3778.94
12:56:21|3779.13
12:56:22|3779.13
12:56:23|3779.32
12:56:24|3779.58
12:56:25|3779.19
12:56:26|3779.58
12:56:27|3779.57
12:56:28|3779.58
12:56:29|3779.57
12:56:30|3779.53
12:56:31|3778.95
12:56:33|3779.34
12:56:35|3779.53
12:56:37|3779.53
12:56:37|3779.12
12:56:39|3779.52
12:56:39|3778.54
12:56:40|3778.04
12:56:42|3776.52
12:56:43|3776.75
12:56:44|3776.72
12:56:44|3776.46
12:56:46|3776.61
12:56:47|3776.61
12:56:48|3776.05
12:56:48|3776.92
12:56:49|3776.86
12:56:50|3776.88
12:56:52|3777.03
12:56:53|3777.99
12:56:53|3779.04
12:56:54|3779.03
12:56:56|3779.03
12:56:56|3778.44
12:56:57|3778.43
12:56:58|3778.43
12:56:59|3777.
12:57:00|3776.76
12:57:02|3777.17
12:57:03|3777.16
12:57:03|3777.17
12:57:05|3776.77
12:57:05|3776.05
12:57:06|3776.5
12:57:08|3776.41
12:57:08|3776.7
12:57:10|3776.54
12:57:10|3776.91
12:57:11|3776.91
12:57:12|3778.3
12:57:15|3777.44
12:57:15|3778.03
12:57:16|3778.03
12:57:17|3776.78
12:57:18|3777.2
12:57:19|3777.25
12:57:20|3777.77
12:57:21|3778.1
12:57:22|3778.14
12:57:23|3778.14
12:57:24|3778.57
12:57:25|3778.02
12:57:26|3777.92
12:57:27|3777.88
12:57:28|3778.29
12:57:29|3778.03
12:57:30|3777.36
12:57:31|3777.78
12:57:32|3777.74
12:57:34|3777.72
12:57:36|3778.13
12:57:38|3781.54
12:57:38|3782.15
12:57:40|3781.86
12:57:40|3781.36
12:57:42|3781.29
12:57:43|3781.41
12:57:44|3781.41
12:57:45|3781.4
12:57:46|3781.63
12:57:47|3781.41
12:57:48|3781.4
12:57:49|3781.4
12:57:50|3781.4
12:57:50|3781.4
12:57:52|3781.41
12:57:52|3781.4
12:57:53|3782.12
12:57:54|3781.41
12:57:55|3781.67
12:57:56|3781.4
12:57:58|3781.41
12:57:58|3780.72
12:58:00|3780.66
12:58:01|3780.92
12:58:02|3780.93
12:58:03|3781.81
12:58:04|3781.8
12:58:06|3782.19
12:58:06|3782.72
12:58:07|3782.35
12:58:08|3781.86
12:58:09|3782.
12:58:10|3781.86
12:58:11|3781.68
12:58:12|3781.68
12:58:13|3781.67
12:58:14|3782.57
12:58:15|3782.57
12:58:16|3783.12
12:58:17|3783.8
12:58:18|3785.33
12:58:19|3784.16
12:58:20|3783.12
12:58:21|3782.77
12:58:22|3782.73
12:58:23|3782.76
12:58:24|3782.77
12:58:25|3782.77
12:58:26|3782.6
12:58:27|3782.6
12:58:28|3783.57
12:58:29|3783.57
12:58:30|3782.77
12:58:31|3782.63
12:58:33|3782.63
12:58:33|3782.76
12:58:35|3783.77
12:58:37|3782.77
12:58:39|3782.79
12:58:41|3783.43
12:58:42|3783.03
12:58:42|3783.14
12:58:45|3783.25
12:58:45|3784.99
12:58:47|3784.99
12:58:47|3784.04
12:58:48|3783.6
12:58:49|3783.6
12:58:51|3783.62
12:58:52|3783.62
12:58:53|3783.62
12:58:54|3783.62
12:58:55|3782.96
12:58:56|3783.61
12:58:57|3783.61
12:58:58|3783.61
12:58:59|3783.61
12:59:00|3782.58
12:59:01|3782.6
12:59:02|3783.09
12:59:03|3783.58
12:59:04|3784.06
12:59:05|3784.08
12:59:06|3784.5
12:59:07|3784.5
12:59:08|3783.85
12:59:10|3785.28
12:59:11|3785.12
12:59:12|3784.77
12:59:13|3785.15
12:59:14|3785.15
12:59:15|3785.29
12:59:16|3785.15
12:59:17|3784.94
12:59:18|3784.5
12:59:19|3784.5
12:59:20|3784.5
12:59:21|3784.51
12:59:22|3784.51
12:59:23|3784.07
12:59:24|3783.01
12:59:25|3782.87
12:59:26|3783.24
12:59:27|3784.13
12:59:28|3784.08
12:59:29|3784.51
12:59:30|3784.86
12:59:31|3784.89
12:59:32|3784.89
12:59:33|3784.6
12:59:34|3784.6
12:59:35|3784.59
12:59:36|3784.41
12:59:37|3784.4
12:59:39|3784.41
12:59:40|3784.58
12:59:41|3784.4
12:59:42|3784.4
12:59:43|3784.4
12:59:44|3784.4
12:59:45|3784.39
12:59:46|3784.39
12:59:47|3784.39
12:59:48|3784.48
12:59:49|3784.48
12:59:50|3784.48
12:59:51|3784.47
12:59:52|3784.4
12:59:53|3784.38
12:59:54|3783.38
12:59:55|3782.94
12:59:56|3782.86
12:59:56|3782.6
12:59:58|3782.62
13:00:00|3781.78
13:00:01|3781.96
13:00:03|3782.54
13:00:04|3782.53
13:00:05|3782.59
13:00:05|3782.71
13:00:06|3783.78
13:00:07|3783.78
13:00:08|3784.94
13:00:09|3785.
13:00:10|3785.97
13:00:11|3786.
13:00:13|3786.
13:00:13|3785.96
13:00:14|3785.96
13:00:15|3785.94
13:00:16|3786.31
13:00:17|3786.43
13:00:18|3786.43
13:00:19|3786.21
13:00:20|3785.8
13:00:21|3785.36
13:00:22|3784.86
13:00:24|3784.81
13:00:24|3784.81
13:00:25|3785.14
13:00:26|3782.94
13:00:28|3783.26
13:00:28|3783.22
13:00:29|3783.22
13:00:30|3783.19
13:00:32|3782.29
13:00:32|3782.29
13:00:33|3782.28
13:00:35|3782.28
13:00:35|3782.07
13:00:38|3783.08
13:00:39|3783.07
13:00:40|3783.08
13:00:41|3784.35
13:00:42|3784.83
13:00:44|3785.19
13:00:45|3784.04
13:00:46|3783.98
13:00:47|3783.93
13:00:48|3784.02
13:00:49|3784.82
13:00:50|3784.83
13:00:51|3784.82
13:00:52|3784.83
13:00:53|3785.14
13:00:54|3784.81
13:00:55|3784.13
13:00:56|3784.36
13:00:57|3784.56
13:00:58|3784.72
13:00:59|3784.43
13:01:00|3784.77
13:01:01|3784.66
13:01:02|3784.43
13:01:03|3784.43
13:01:04|3783.95
13:01:05|3783.25
13:01:06|3782.98
13:01:07|3783.18
13:01:08|3782.72
13:01:09|3782.4
13:01:10|3782.85
13:01:11|3781.93
13:01:12|3781.17
13:01:13|3781.1
13:01:14|3780.78
13:01:15|3781.37
13:01:16|3780.89
13:01:17|3780.89
13:01:18|3780.39
13:01:19|3780.15
13:01:20|3780.06
13:01:21|3778.78
13:01:22|3778.81
13:01:23|3778.01
13:01:24|3777.37
13:01:25|3776.93
13:01:26|3776.93
13:01:27|3776.94
13:01:28|3777.8
13:01:29|3777.67
13:01:30|3777.37
13:01:31|3778.01
13:01:32|3778.31
13:01:33|3778.97
13:01:34|3779.15
13:01:35|3779.33
13:01:36|3778.04
13:01:37|3778.02
13:01:38|3778.01
13:01:40|3779.14
13:01:42|3776.38
13:01:43|3776.92
13:01:44|3777.16
13:01:45|3777.46
13:01:46|3777.46
13:01:46|3777.48
13:01:48|3777.95
13:01:49|3777.71
13:01:49|3776.44
13:01:51|3776.44
13:01:52|3776.44
13:01:52|3777.7
13:01:53|3777.99
13:01:55|3777.99
13:01:56|3777.99
13:01:57|3776.94
13:01:58|3777.11
13:01:59|3776.94
13:01:59|3776.87
13:02:01|3776.14
13:02:02|3776.1
13:02:02|3776.62
13:02:04|3777.7
13:02:04|3777.7
13:02:05|3776.68
13:02:07|3777.38
13:02:07|3777.22
13:02:08|3777.22
13:02:10|3776.42
13:02:11|3776.4
13:02:11|3774.1
13:02:12|3774.63
13:02:13|3775.4
13:02:14|3775.74
13:02:15|3776.18
13:02:17|3774.28
13:02:17|3775.04
13:02:18|3774.84
13:02:19|3774.81
13:02:20|3775.34
13:02:21|3775.02
13:02:22|3775.03
13:02:24|3775.01
13:02:24|3775.04
13:02:26|3775.02
13:02:26|3774.67
13:02:27|3774.85
13:02:28|3774.86
13:02:30|3774.87
13:02:30|3774.84
13:02:31|3774.68
13:02:32|3775.2
13:02:33|3775.21
13:02:35|3775.19
13:02:35|3774.85
13:02:36|3774.85
13:02:37|3774.87
13:02:40|3774.5
13:02:40|3774.5
13:02:41|3774.1
13:02:43|3775.41
13:02:44|3774.4
13:02:45|3773.39
13:02:46|3773.53
13:02:47|3773.62
13:02:48|3773.86
13:02:49|3773.64
13:02:50|3773.64
13:02:51|3773.4
13:02:52|3773.38
13:02:53|3772.41
13:02:54|3772.3
13:02:55|3772.62
13:02:56|3771.32
13:02:57|3771.82
13:02:58|3771.88
13:03:00|3771.87
13:03:01|3771.8
13:03:02|3771.9
13:03:03|3773.39
13:03:04|3774.87
13:03:05|3773.6
13:03:06|3773.07
13:03:07|3772.78
13:03:08|3771.08
13:03:09|3770.45
13:03:10|3770.48
13:03:11|3767.45
13:03:12|3769.36
13:03:13|3768.42
13:03:14|3769.29
13:03:15|3770.4
13:03:16|3770.63
13:03:17|3771.2
13:03:18|3770.28
13:03:19|3770.16
13:03:20|3769.1
13:03:21|3769.3
13:03:22|3768.57
13:03:23|3768.71
13:03:24|3767.81
13:03:25|3767.27
13:03:26|3767.
13:03:27|3767.32
13:03:28|3767.14
13:03:29|3767.14
13:03:30|3767.05
13:03:31|3766.69
13:03:32|3767.35
13:03:34|3766.33
13:03:35|3768.22
13:03:35|3768.45
13:03:36|3768.44
13:03:38|3767.54
13:03:39|3767.84
13:03:41|3768.23
13:03:43|3767.92
13:03:44|3768.21
13:03:45|3769.41
13:03:46|3769.81
13:03:47|3771.53
13:03:48|3770.42
13:03:49|3770.41
13:03:50|3769.02
13:03:51|3769.81
13:03:52|3769.27
13:03:53|3770.58
13:03:54|3770.58
13:03:55|3770.59
13:03:56|3770.61
13:03:57|3772.46
13:03:58|3774.42
13:03:59|3773.23
13:04:00|3774.03
13:04:01|3774.3
13:04:02|3775.28
13:04:03|3774.51
13:04:04|3774.53
13:04:05|3773.74
13:04:06|3773.22
13:04:07|3774.16
13:04:08|3772.26
13:04:09|3772.26
13:04:10|3772.27
13:04:11|3772.24
13:04:12|3772.26
13:04:13|3771.46
13:04:14|3772.22
13:04:15|3771.49
13:04:16|3772.34
13:04:17|3772.19
13:04:18|3772.34
13:04:19|3772.36
13:04:20|3773.2
13:04:21|3772.76
13:04:22|3772.75
13:04:23|3772.21
13:04:24|3772.72
13:04:25|3771.97
13:04:26|3771.49
13:04:27|3771.33
13:04:28|3772.52
13:04:29|3772.19
13:04:30|3772.17
13:04:31|3771.47
13:04:32|3771.18
13:04:33|3772.51
13:04:34|3772.4
13:04:35|3771.76
13:04:36|3771.22
13:04:37|3771.47
13:04:38|3771.79
13:04:39|3770.08
13:04:40|3770.09
13:04:42|3771.91
13:04:43|3772.03
13:04:45|3771.63
13:04:46|3772.31
13:04:47|3772.02
13:04:48|3772.31
13:04:49|3771.61
13:04:50|3772.47
13:04:51|3773.73
13:04:52|3773.73
13:04:53|3773.73
13:04:54|3773.6
13:04:55|3772.22
13:04:56|3772.22
13:04:57|3772.22
13:04:58|3772.23
13:04:59|3773.9
13:05:00|3773.27
13:05:01|3774.32
13:05:03|3773.91
13:05:04|3773.9
13:05:05|3772.24
13:05:05|3773.86
13:05:06|3773.44
13:05:08|3772.57
13:05:10|3773.32
13:05:10|3772.87
13:05:11|3773.05
13:05:12|3773.08
13:05:14|3773.27
13:05:15|3773.6
13:05:15|3773.83
13:05:16|3774.86
13:05:17|3774.86
13:05:18|3774.87
13:05:20|3774.87
13:05:21|3774.87
13:05:22|3774.87
13:05:22|3774.87
13:05:24|3774.88
13:05:24|3775.22
13:05:25|3775.85
13:05:26|3775.84
13:05:27|3776.91
13:05:28|3776.91
13:05:29|3777.38
13:05:32|3777.71
13:05:32|3777.71
13:05:33|3777.71
13:05:34|3778.44
13:05:35|3778.88
13:05:36|3778.49
13:05:38|3778.63
13:05:38|3778.43
13:05:39|3777.77
13:05:40|3777.01
13:05:42|3777.01
13:05:44|3777.
13:05:46|3777.75
13:05:47|3778.56
13:05:48|3777.6
13:05:48|3777.63
13:05:51|3778.43
13:05:51|3777.67
13:05:53|3778.58
13:05:54|3778.58
13:05:55|3778.58
13:05:55|3780.07
13:05:56|3780.08
13:05:58|3779.12
13:05:59|3779.12
13:06:00|3779.75
13:06:01|3778.78
13:06:02|3778.78
13:06:03|3779.53
13:06:03|3778.87
13:06:05|3778.87
13:06:05|3778.87
13:06:07|3778.86
13:06:07|3778.87
13:06:08|3779.29
13:06:09|3779.11
13:06:10|3779.4
13:06:12|3779.4
13:06:12|3779.4
13:06:13|3780.13
13:06:16|3780.18
13:06:16|3780.39
13:06:17|3780.72
13:06:18|3780.65
13:06:19|3780.23
13:06:20|3780.93
13:06:21|3780.43
13:06:22|3780.43
13:06:23|3780.43
13:06:24|3780.43
13:06:25|3780.72
13:06:26|3780.92
13:06:27|3780.71
13:06:28|3780.55
13:06:29|3780.47
13:06:30|3780.42
13:06:31|3779.82
13:06:32|3779.76
13:06:33|3779.87
13:06:34|3780.06
13:06:35|3779.92
13:06:36|3779.92
13:06:37|3780.49
13:06:38|3780.48
13:06:39|3780.49
13:06:40|3780.49
13:06:42|3780.03
13:06:43|3780.91
13:06:44|3780.91
13:06:46|3781.25
13:06:47|3781.25
13:06:49|3781.2
13:06:50|3782.24
13:06:52|3782.25
13:06:52|3781.38
13:06:53|3782.08
13:06:54|3782.25
13:06:56|3782.65
13:06:56|3782.38
13:06:57|3781.99
13:06:58|3781.26
13:06:59|3781.86
13:07:00|3782.14
13:07:01|3782.39
13:07:02|3782.48
13:07:03|3782.44
13:07:04|3781.26
13:07:05|3781.26
13:07:06|3781.21
13:07:07|3781.49
13:07:08|3780.94
13:07:09|3781.86
13:07:10|3781.8
13:07:11|3782.58
13:07:12|3782.91
13:07:13|3782.85
13:07:14|3782.5
13:07:15|3782.54
13:07:16|3782.54
13:07:17|3782.61
13:07:18|3781.81
13:07:19|3782.17
13:07:20|3781.89
13:07:21|3782.5
13:07:22|3782.15
13:07:23|3782.67
13:07:24|3782.34
13:07:25|3781.89
13:07:26|3781.81
13:07:27|3781.81
13:07:28|3782.01
13:07:29|3781.98
13:07:30|3781.94
13:07:31|3781.57
13:07:33|3781.02
13:07:33|3780.95
13:07:34|3780.95
13:07:35|3781.22
13:07:36|3781.54
13:07:37|3781.17
13:07:38|3781.17
13:07:39|3782.16
13:07:40|3782.53
13:07:41|3782.62
13:07:42|3782.15
13:07:44|3782.11
13:07:45|3781.55
13:07:46|3781.31
13:07:47|3781.79
13:07:48|3782.1
13:07:49|3782.
13:07:50|3782.
13:07:51|3782.
13:07:52|3782.53
13:07:54|3782.62
13:07:55|3782.21
13:07:56|3782.25
13:07:57|3782.34
13:07:57|3782.45
13:07:59|3783.48
13:08:00|3783.46
13:08:01|3782.87
13:08:02|3782.82
13:08:03|3782.45
13:08:04|3782.45
13:08:05|3782.44
13:08:06|3782.44
13:08:07|3782.22
13:08:08|3782.76
13:08:09|3781.93
13:08:10|3782.39
13:08:11|3782.39
13:08:12|3782.4
13:08:13|3782.39
13:08:14|3782.44
13:08:15|3782.43
13:08:16|3782.44
13:08:17|3783.26
13:08:18|3782.92
13:08:19|3783.3
13:08:20|3782.7
13:08:21|3783.05
13:08:22|3783.
13:08:23|3782.87
13:08:24|3783.26
13:08:25|3782.5
13:08:26|3782.23
13:08:27|3782.75
13:08:28|3782.47
13:08:29|3782.47
13:08:30|3782.47
13:08:31|3782.6
13:08:32|3782.61
13:08:33|3782.62
13:08:34|3782.62
13:08:35|3782.62
13:08:36|3782.62
13:08:37|3782.66
13:08:38|3782.6
13:08:39|3782.61
13:08:40|3782.61
13:08:41|3782.61
13:08:42|3782.64
13:08:43|3782.83
13:08:44|3782.87
13:08:45|3782.87
13:08:47|3783.97
13:08:48|3782.49
13:08:48|3782.71
13:08:51|3782.97
13:08:52|3783.42
13:08:54|3783.18
13:08:55|3783.99
13:08:56|3785.93
13:08:57|3785.45
13:08:58|3785.08
13:08:59|3785.08
13:09:00|3785.06
13:09:02|3785.03
13:09:03|3784.46
13:09:04|3784.98
13:09:04|3785.07
13:09:06|3785.27
13:09:07|3784.71
13:09:08|3784.37
13:09:08|3784.37
13:09:10|3785.08
13:09:10|3785.08
13:09:12|3785.27
13:09:13|3784.24
13:09:14|3785.68
13:09:15|3785.64
13:09:16|3785.66
13:09:16|3785.67
13:09:18|3785.67
13:09:19|3785.27
13:09:20|3785.27
13:09:21|3784.04
13:09:21|3784.16
13:09:23|3784.6
13:09:24|3784.6
13:09:25|3784.52
13:09:26|3784.38
13:09:27|3783.69
13:09:27|3782.95
13:09:29|3783.33
13:09:30|3783.17
13:09:31|3783.17
13:09:32|3783.06
13:09:33|3783.19
13:09:34|3783.18
13:09:35|3782.62
13:09:35|3782.61
13:09:37|3782.62
13:09:38|3782.75
13:09:39|3783.91
13:09:39|3784.66
13:09:41|3784.59
13:09:42|3784.6
13:09:43|3785.29
13:09:44|3785.35
13:09:45|3785.56
13:09:47|3785.3
13:09:47|3784.94
13:09:50|3785.02
13:09:50|3785.26
13:09:52|3784.93
13:09:53|3784.74
13:09:54|3784.04
13:09:55|3784.52
13:09:56|3784.9
13:09:57|3785.
13:09:58|3785.4
13:09:59|3785.87
13:10:00|3785.64
13:10:01|3785.93
13:10:02|3785.77
13:10:03|3785.79
13:10:04|3785.79
13:10:05|3785.46
13:10:06|3785.94
13:10:08|3785.92
13:10:08|3785.8
13:10:10|3785.8
13:10:11|3785.89
13:10:12|3785.93
13:10:13|3785.94
13:10:14|3786.99
13:10:15|3786.99
13:10:16|3787.65
13:10:17|3787.91
13:10:18|3788.16
13:10:19|3788.65
13:10:20|3788.77
13:10:21|3789.66
13:10:22|3789.47
13:10:23|3788.87
13:10:24|3789.39
13:10:25|3789.67
13:10:26|3788.85
13:10:27|3788.78
13:10:28|3788.78
13:10:29|3789.18
13:10:30|3789.18
13:10:31|3789.06
13:10:32|3789.
13:10:33|3789.47
13:10:34|3789.45
13:10:35|3789.45
13:10:36|3789.47
13:10:37|3790.15
13:10:39|3790.32
13:10:39|3790.33
13:10:40|3791.34
13:10:41|3791.01
13:10:42|3791.2
13:10:43|3791.57
13:10:44|3790.9
13:10:45|3790.9
13:10:47|3789.29
13:10:48|3791.28
13:10:50|3791.31
13:10:51|3792.23
13:10:52|3791.62
13:10:53|3791.1
13:10:54|3792.03
13:10:55|3791.57
13:10:55|3791.99
13:10:57|3791.51
13:10:58|3791.2
13:10:58|3790.07
13:11:00|3791.07
13:11:01|3790.1
13:11:02|3790.08
13:11:02|3790.3
13:11:05|3791.91
13:11:06|3790.33
13:11:07|3790.3
13:11:08|3790.14
13:11:08|3790.3
13:11:10|3790.93
13:11:10|3790.94
13:11:11|3790.94
13:11:13|3790.94
13:11:14|3790.16
13:11:15|3790.53
13:11:16|3790.2
13:11:17|3790.2
13:11:18|3789.48
13:11:19|3789.05
13:11:20|3788.06
13:11:21|3788.31
13:11:22|3787.93
13:11:23|3787.89
13:11:24|3787.
13:11:25|3786.99
13:11:26|3787.18
13:11:27|3787.14
13:11:28|3787.16
13:11:28|3787.79
13:11:30|3788.18
13:11:31|3788.71
13:11:31|3788.71
13:11:33|3788.66
13:11:33|3788.9
13:11:34|3788.45
13:11:36|3789.88
13:11:37|3789.88
13:11:37|3790.
13:11:39|3790.
13:11:39|3789.86
13:11:40|3789.81
13:11:42|3789.85
13:11:42|3789.77
13:11:44|3789.77
13:11:45|3790.51
13:11:46|3790.42
13:11:47|3790.08
13:11:49|3790.07
13:11:51|3790.63
13:11:51|3790.08
13:11:52|3790.03
13:11:54|3791.23
13:11:54|3791.23
13:11:55|3791.41
13:11:57|3791.27
13:11:57|3791.23
13:11:58|3791.73
13:12:00|3791.26
13:12:01|3791.92
13:12:02|3792.22
13:12:03|3793.43
13:12:04|3793.95
13:12:05|3793.17
13:12:06|3792.6
13:12:08|3791.66
13:12:08|3792.29
13:12:09|3792.88
13:12:10|3793.69
13:12:11|3792.75
13:12:12|3792.96
13:12:13|3791.51
13:12:14|3792.88
13:12:15|3792.87
13:12:16|3793.64
13:12:17|3793.28
13:12:18|3793.
13:12:19|3793.32
13:12:20|3793.
13:12:21|3792.88
13:12:22|3793.22
13:12:23|3793.22
13:12:24|3793.2
13:12:25|3792.04
13:12:26|3792.28
13:12:27|3792.88
13:12:28|3792.87
13:12:29|3792.87
13:12:30|3792.86
13:12:31|3792.25
13:12:32|3792.25
13:12:33|3792.5
13:12:34|3792.86
13:12:35|3792.65
13:12:36|3792.64
13:12:37|3793.1
13:12:38|3792.77
13:12:39|3792.87
13:12:40|3792.87
13:12:41|3793.31
13:12:42|3793.31
13:12:43|3793.54
13:12:44|3793.4
13:12:45|3793.43
13:12:46|3793.44
13:12:47|3793.88
13:12:48|3793.24
13:12:50|3793.43
13:12:52|3793.39
13:12:53|3793.86
13:12:54|3793.67
13:12:55|3793.4
13:12:56|3793.62
13:12:57|3793.36
13:12:59|3793.72
13:13:00|3793.71
13:13:01|3793.72
13:13:02|3793.41
13:13:03|3793.05
13:13:04|3793.69
13:13:05|3794.32
13:13:05|3794.34
13:13:07|3794.33
13:13:08|3794.14
13:13:09|3794.31
13:13:10|3794.11
13:13:10|3794.
13:13:11|3793.06
13:13:13|3793.45
13:13:13|3793.7
13:13:14|3792.7
13:13:16|3792.78
13:13:17|3792.66
13:13:19|3792.84
13:13:20|3792.8
13:13:20|3792.8
13:13:22|3792.85
13:13:23|3792.27
13:13:23|3792.46
13:13:24|3790.65
13:13:27|3790.68
13:13:27|3790.65
13:13:28|3791.22
13:13:29|3791.22
13:13:30|3791.21
13:13:31|3791.2
13:13:32|3791.2
13:13:33|3790.77
13:13:34|3790.15
13:13:35|3790.07
13:13:36|3789.67
13:13:37|3789.67
13:13:38|3790.
13:13:39|3790.3
13:13:40|3790.02
13:13:41|3791.86
13:13:42|3791.99
13:13:43|3792.03
13:13:44|3792.43
13:13:45|3792.85
13:13:46|3793.42
13:13:47|3793.42
13:13:48|3792.93
13:13:50|3792.93
13:13:51|3792.94
13:13:52|3792.94
13:13:54|3792.35
13:13:55|3792.47
13:13:57|3792.85
13:13:59|3792.15
13:13:59|3792.04
13:14:01|3792.12
13:14:02|3792.13
13:14:02|3792.86
13:14:04|3792.85
13:14:05|3792.86
13:14:05|3793.03
13:14:06|3793.14
13:14:08|3793.42
13:14:09|3793.42
13:14:09|3793.41
13:14:10|3793.41
13:14:12|3793.78
13:14:13|3794.26
13:14:13|3794.26
13:14:14|3794.33
13:14:16|3794.43
13:14:17|3794.45
13:14:18|3794.47
13:14:19|3794.8
13:14:19|3794.8
13:14:20|3794.75
13:14:21|3795.39
13:14:22|3795.47
13:14:24|3796.57
13:14:25|3796.
13:14:25|3797.44
13:14:27|3797.16
13:14:28|3797.17
13:14:29|3796.97
13:14:29|3796.33
13:14:30|3797.53
13:14:31|3797.18
13:14:32|3797.95
13:14:33|3797.94
13:14:34|3797.92
13:14:35|3797.92
13:14:36|3797.83
13:14:38|3797.92
13:14:39|3798.39
13:14:39|3797.94
13:14:40|3797.98
13:14:41|3799.76
13:14:43|3799.99
13:14:43|3800.53
13:14:44|3800.35
13:14:46|3800.36
13:14:46|3800.36
13:14:47|3800.37
13:14:49|3801.
13:14:49|3800.78
13:14:52|3800.35
13:14:52|3800.79
13:14:54|3800.53
13:14:55|3800.35
13:14:56|3800.16
13:14:57|3800.99
13:14:59|3802.57
13:14:59|3802.73
13:15:02|3802.86
13:15:02|3802.73
13:15:03|3802.35
13:15:05|3801.67
13:15:06|3801.68
13:15:07|3802.28
13:15:09|3802.28
13:15:09|3800.78
13:15:10|3800.04
13:15:11|3801.94
13:15:12|3801.75
13:15:13|3802.28
13:15:14|3801.75
13:15:15|3802.48
13:15:16|3802.04
13:15:17|3802.05
13:15:18|3801.71
13:15:19|3801.75
13:15:20|3800.72
13:15:21|3801.75
13:15:22|3801.76
13:15:23|3801.36
13:15:24|3802.06
13:15:25|3801.67
13:15:26|3802.03
13:15:28|3802.03
13:15:28|3801.93
13:15:29|3801.93
13:15:30|3803.66
13:15:32|3802.79
13:15:32|3802.69
13:15:33|3802.36
13:15:34|3802.38
13:15:35|3802.38
13:15:36|3803.3
13:15:37|3803.34
13:15:38|3803.83
13:15:39|3803.78
13:15:40|3804.46
13:15:41|3805.
13:15:42|3805.01
13:15:43|3805.05
13:15:44|3805.05
13:15:45|3805.02
13:15:46|3805.64
13:15:47|3805.64
13:15:49|3804.81
13:15:49|3805.64
13:15:51|3805.68
13:15:52|3807.99
13:15:54|3807.26
13:15:55|3807.43
13:15:56|3808.9
13:15:57|3808.24
13:15:59|3808.95
13:16:00|3809.41
13:16:00|3809.41
13:16:02|3809.52
13:16:03|3809.08
13:16:03|3809.99
13:16:05|3809.99
13:16:06|3810.08
13:16:07|3808.95
13:16:08|3808.95
13:16:08|3809.78
13:16:11|3809.63
13:16:11|3807.36
13:16:12|3807.15
13:16:13|3806.54
13:16:14|3806.41
13:16:15|3807.72
13:16:16|3806.74
13:16:17|3806.29
13:16:18|3806.29
13:16:19|3806.29
13:16:20|3806.31
13:16:21|3807.02
13:16:23|3807.18
13:16:23|3807.18
13:16:24|3806.76
13:16:26|3806.04
13:16:26|3806.03
13:16:27|3805.81
13:16:28|3805.8
13:16:29|3806.28
13:16:30|3806.31
13:16:31|3806.09
13:16:32|3806.31
13:16:33|3805.91
13:16:34|3806.66
13:16:36|3805.92
13:16:37|3805.7
13:16:38|3805.87
13:16:39|3805.77
13:16:40|3805.91
13:16:41|3805.86
13:16:42|3805.71
13:16:43|3805.73
13:16:44|3807.22
13:16:45|3807.7
13:16:46|3806.71
13:16:47|3806.1
13:16:48|3806.28
13:16:49|3806.28
13:16:50|3805.37
13:16:51|3805.36
13:16:53|3804.03
13:16:55|3803.31
13:16:57|3802.36
13:16:57|3802.17
13:16:58|3803.8
13:16:59|3803.5
13:17:02|3802.56
13:17:02|3801.31
13:17:04|3801.16
13:17:05|3799.81
13:17:06|3800.7
13:17:07|3801.84
13:17:08|3801.84
13:17:09|3803.07
13:17:10|3801.
13:17:11|3801.73
13:17:12|3801.83
13:17:13|3802.25
13:17:14|3802.54
13:17:15|3802.34
13:17:16|3801.69
13:17:17|3801.82
13:17:18|3801.81
13:17:19|3801.74
13:17:20|3800.96
13:17:21|3801.18
13:17:22|3801.43
13:17:23|3801.43
13:17:24|3801.82
13:17:25|3801.17
13:17:26|3801.17
13:17:27|3801.17
13:17:28|3801.17
13:17:29|3801.3
13:17:30|3801.3
13:17:31|3801.13
13:17:33|3801.81
13:17:33|3800.7
13:17:35|3800.7
13:17:36|3800.7
13:17:36|3800.71
13:17:38|3800.7
13:17:38|3800.71
13:17:39|3800.34
13:17:41|3800.16
13:17:42|3799.07
13:17:43|3800.07
13:17:44|3800.06
13:17:45|3800.19
13:17:46|3799.78
13:17:47|3800.03
13:17:48|3799.77
13:17:49|3799.7
13:17:50|3799.5
13:17:51|3799.01
13:17:52|3799.01
13:17:53|3798.9
13:17:55|3797.62
13:17:57|3797.79
13:17:58|3797.79
13:17:59|3797.29
13:18:01|3797.27
13:18:02|3796.55
13:18:03|3796.55
13:18:04|3797.29
13:18:05|3797.99
13:18:07|3798.81
13:18:08|3798.81
13:18:09|3798.8
13:18:10|3798.47
13:18:11|3798.71
13:18:12|3798.66
13:18:13|3798.35
13:18:14|3798.58
13:18:15|3798.7
13:18:16|3798.35
13:18:17|3798.58
13:18:18|3798.54
13:18:19|3798.32
13:18:20|3798.3
13:18:21|3798.17
13:18:22|3798.78
13:18:23|3798.61
13:18:24|3798.61
13:18:25|3798.54
13:18:26|3798.55
13:18:27|3798.54
13:18:28|3798.55
13:18:29|3797.
13:18:30|3796.97
13:18:31|3797.
13:18:31|3796.86
13:18:33|3797.34
13:18:34|3797.29
13:18:35|3797.29
13:18:35|3797.64
13:18:37|3797.16
13:18:37|3797.17
13:18:39|3797.67
13:18:39|3797.67
13:18:40|3797.67
13:18:41|3796.79
13:18:43|3797.22
13:18:44|3797.1
13:18:44|3795.28
13:18:45|3795.24
13:18:47|3795.78
13:18:48|3795.44
13:18:49|3795.28
13:18:50|3795.28
13:18:51|3795.43
13:18:51|3795.27
13:18:53|3794.7
13:18:54|3794.71
13:18:56|3796.38
13:18:57|3795.44
13:18:59|3795.43
13:18:59|3795.02
13:19:01|3795.29
13:19:02|3795.44
13:19:04|3795.2
13:19:05|3795.25
13:19:06|3795.01
13:19:07|3795.14
13:19:09|3795.13
13:19:11|3795.14
13:19:11|3795.14
13:19:12|3795.14
13:19:14|3794.72
13:19:15|3794.73
13:19:16|3795.11
13:19:17|3795.95
13:19:18|3795.65
13:19:19|3795.81
13:19:20|3795.71
13:19:21|3795.61
13:19:22|3794.75
13:19:23|3794.76
13:19:24|3794.83
13:19:25|3794.83
13:19:26|3795.17
13:19:27|3794.49
13:19:28|3794.98
13:19:29|3796.43
13:19:30|3796.41
13:19:31|3796.41
13:19:32|3796.41
13:19:33|3796.41
13:19:34|3796.2
13:19:35|3796.07
13:19:36|3795.85
13:19:37|3795.85
13:19:38|3794.98
13:19:39|3794.81
13:19:41|3794.75
13:19:42|3794.75
13:19:43|3794.74
13:19:44|3794.75
13:19:45|3794.63
13:19:46|3794.44
13:19:47|3794.33
13:19:48|3794.22
13:19:49|3793.83
13:19:50|3793.83
13:19:51|3793.95
13:19:52|3793.63
13:19:53|3792.89
13:19:54|3792.74
13:19:55|3792.81
13:19:57|3792.73
13:19:59|3792.4
13:19:59|3792.01
13:20:00|3792.37
13:20:02|3792.73
13:20:03|3793.95
13:20:04|3793.67
13:20:06|3793.67
13:20:06|3793.67
13:20:08|3793.67
13:20:09|3793.67
13:20:09|3793.66
13:20:11|3792.82
13:20:12|3792.72
13:20:13|3792.76
13:20:14|3792.72
13:20:15|3793.1
13:20:16|3793.1
13:20:17|3792.47
13:20:18|3792.05
13:20:19|3792.38
13:20:20|3792.04
13:20:20|3792.04
13:20:21|3792.01
13:20:22|3791.68
13:20:25|3791.19
13:20:26|3791.09
13:20:26|3792.03
13:20:27|3792.03
13:20:28|3792.03
13:20:29|3792.03
13:20:30|3792.23
13:20:32|3792.24
13:20:32|3792.24
13:20:33|3792.
13:20:34|3792.73
13:20:35|3793.09
13:20:36|3793.1
13:20:37|3793.3
13:20:38|3793.3
13:20:39|3794.83
13:20:40|3794.81
13:20:41|3794.99
13:20:42|3794.99
13:20:43|3794.99
13:20:44|3795.12
13:20:45|3794.5
13:20:46|3794.29
13:20:47|3793.97
13:20:48|3794.
13:20:49|3793.77
13:20:50|3793.75
13:20:51|3793.59
13:20:52|3793.12
13:20:53|3793.11
13:20:54|3793.11
13:20:55|3792.86
13:20:56|3792.88
13:20:57|3793.74
13:20:59|3793.73
13:21:00|3793.49
13:21:01|3793.2
13:21:03|3793.43
13:21:05|3793.1
13:21:05|3792.38
13:21:07|3791.22
13:21:08|3791.3
13:21:08|3791.29
13:21:10|3791.06
13:21:11|3791.18
13:21:11|3790.5
13:21:12|3790.4
13:21:14|3790.35
13:21:15|3790.
13:21:16|3790.16
13:21:17|3790.15
13:21:18|3790.15
13:21:19|3790.01
13:21:20|3789.
13:21:22|3788.85
13:21:23|3788.85
13:21:23|3788.
13:21:25|3787.5
13:21:26|3787.17
13:21:26|3787.2
13:21:27|3787.36
13:21:28|3787.25
13:21:29|3786.84
13:21:31|3786.21
13:21:31|3786.53
13:21:33|3785.94
13:21:33|3787.07
13:21:34|3787.07
13:21:35|3786.86
13:21:36|3786.86
13:21:37|3786.72
13:21:38|3788.34
13:21:39|3788.34
13:21:40|3787.6
13:21:41|3787.49
13:21:42|3789.24
13:21:43|3789.15
13:21:44|3788.7
13:21:45|3788.21
13:21:46|3787.87
13:21:47|3787.88
13:21:48|3787.17
13:21:49|3787.2
13:21:50|3788.43
13:21:52|3788.84
13:21:52|3789.4
13:21:53|3789.4
13:21:54|3789.31
13:21:55|3788.4
13:21:56|3788.4
13:21:59|3787.53
13:22:00|3787.5
13:22:01|3788.19
13:22:02|3788.89
13:22:04|3788.35
13:22:04|3787.87
13:22:06|3788.51
13:22:07|3788.89
13:22:08|3788.88
13:22:09|3788.42
13:22:10|3788.76
13:22:11|3788.42
13:22:12|3787.88
13:22:13|3787.88
13:22:14|3786.82
13:22:15|3786.82
13:22:16|3787.12
13:22:17|3787.88
13:22:18|3786.96
13:22:19|3786.33
13:22:20|3786.61
13:22:21|3787.36
13:22:22|3787.21
13:22:23|3787.53
13:22:24|3787.53
13:22:25|3787.12
13:22:26|3786.74
13:22:27|3787.46
13:22:28|3787.45
13:22:29|3787.44
13:22:30|3787.52
13:22:31|3787.66
13:22:32|3787.65
13:22:33|3787.88
13:22:34|3788.74
13:22:35|3788.74
13:22:36|3788.74
13:22:37|3788.74
13:22:38|3791.43
13:22:39|3790.99
13:22:40|3790.51
13:22:41|3790.51
13:22:42|3789.69
13:22:43|3790.01
13:22:44|3790.01
13:22:45|3790.29
13:22:46|3790.02
13:22:47|3789.37
13:22:48|3789.43
13:22:49|3789.49
13:22:50|3790.08
13:22:51|3790.35
13:22:52|3790.84
13:22:53|3790.83
13:22:54|3790.84
13:22:55|3790.84
13:22:56|3791.51
13:22:57|3793.19
13:22:58|3793.02
13:23:00|3793.47
13:23:00|3793.47
13:23:03|3793.65
13:23:04|3794.73
13:23:05|3795.74
13:23:06|3795.78
13:23:07|3795.72
13:23:07|3795.23
13:23:08|3794.73
13:23:09|3794.74
13:23:11|3794.73
13:23:12|3794.44
13:23:13|3794.53
13:23:14|3793.44
13:23:14|3793.9
13:23:15|3794.48
13:23:16|3794.43
13:23:17|3794.92
13:23:19|3794.92
13:23:19|3795.2
13:23:20|3795.36
13:23:22|3795.48
13:23:23|3795.32
13:23:24|3795.31
13:23:24|3795.31
13:23:25|3795.31
13:23:27|3794.96
13:23:27|3795.32
13:23:29|3795.74
13:23:30|3795.34
13:23:31|3795.47
13:23:31|3795.47
13:23:32|3795.47
13:23:34|3795.47
13:23:35|3795.58
13:23:36|3795.58
13:23:36|3795.57
13:23:37|3796.07
13:23:38|3795.81
13:23:39|3795.81
13:23:40|3795.81
13:23:42|3795.85
13:23:43|3795.35
13:23:43|3795.36
13:23:44|3795.7
13:23:45|3795.83
13:23:46|3795.87
13:23:47|3795.89
13:23:49|3795.91
13:23:49|3795.74
13:23:50|3795.89
13:23:51|3796.89
13:23:53|3796.41
13:23:53|3796.24
13:23:54|3796.6
13:23:55|3796.36
13:23:56|3796.79
13:23:57|3798.36
13:23:59|3798.14
13:24:01|3797.76
13:24:02|3797.44
13:24:03|3797.16
13:24:04|3797.45
13:24:05|3797.75
13:24:06|3797.75
13:24:07|3798.62
13:24:08|3798.44
13:24:09|3796.95
13:24:10|3798.76
13:24:11|3798.82
13:24:12|3799.04
13:24:14|3799.05
13:24:14|3799.82
13:24:15|3799.04
13:24:16|3798.97
13:24:17|3798.81
13:24:19|3798.34
13:24:19|3798.35
13:24:20|3798.04
13:24:21|3798.35
13:24:22|3798.56
13:24:23|3798.72
13:24:24|3798.72
13:24:25|3798.72
13:24:26|3798.72
13:24:27|3798.72
13:24:28|3798.72
13:24:29|3799.46
13:24:30|3799.49
13:24:31|3799.14
13:24:32|3799.25
13:24:33|3799.26
13:24:34|3799.25
13:24:35|3798.83
13:24:36|3799.05
13:24:37|3799.04
13:24:38|3799.03
13:24:39|3799.04
13:24:40|3799.02
13:24:41|3799.01
13:24:42|3799.
13:24:43|3798.97
13:24:44|3798.16
13:24:45|3798.5
13:24:46|3798.49
13:24:48|3798.5
13:24:48|3798.99
13:24:49|3798.99
13:24:50|3799.
13:24:51|3798.99
13:24:52|3798.99
13:24:53|3798.78
13:24:54|3798.47
13:24:55|3798.35
13:24:56|3798.97
13:24:57|3798.54
13:24:58|3798.68
13:24:59|3798.68
13:25:01|3798.41
13:25:03|3796.88
13:25:04|3796.84
13:25:06|3797.06
13:25:06|3798.2
13:25:08|3797.94
13:25:09|3798.54
13:25:10|3798.52
13:25:12|3798.52
13:25:13|3798.1
13:25:13|3798.1
13:25:14|3798.49
13:25:15|3799.01
13:25:16|3799.01
13:25:17|3799.28
13:25:18|3799.22
13:25:19|3799.23
13:25:20|3798.79
13:25:21|3798.78
13:25:22|3799.01
13:25:24|3799.02
13:25:25|3799.
13:25:25|3798.13
13:25:26|3797.97
13:25:27|3797.14
13:25:28|3796.89
13:25:29|3796.9
13:25:30|3796.9
13:25:32|3796.89
13:25:33|3796.82
13:25:33|3796.49
13:25:34|3796.87
13:25:36|3796.
13:25:37|3796.18
13:25:38|3797.71
13:25:39|3797.43
13:25:39|3797.56
13:25:40|3796.88
13:25:41|3796.86
13:25:43|3796.91
13:25:44|3797.21
13:25:45|3796.93
13:25:46|3797.51
13:25:46|3797.51
13:25:47|3797.51
13:25:48|3797.54
13:25:49|3797.54
13:25:50|3799.24
13:25:51|3799.72
13:25:53|3799.72
13:25:53|3799.06
13:25:54|3799.63
13:25:56|3799.38
13:25:56|3799.51
13:25:57|3799.51
13:25:59|3799.73
13:25:59|3799.37
13:26:01|3799.59
13:26:03|3799.99
13:26:03|3800.
13:26:05|3801.13
13:26:06|3800.87
13:26:08|3801.45
13:26:08|3801.99
13:26:10|3801.48
13:26:10|3800.47
13:26:11|3800.88
13:26:12|3802.
13:26:13|3802.01
13:26:15|3801.81
13:26:16|3801.79
13:26:16|3800.88
13:26:17|3800.88
13:26:19|3800.89
13:26:19|3801.33
13:26:20|3801.87
13:26:21|3801.32
13:26:23|3801.3
13:26:23|3800.04
13:26:24|3800.04
13:26:25|3800.
13:26:26|3799.25
13:26:27|3799.25
13:26:28|3799.25
13:26:29|3799.18
13:26:30|3799.28
13:26:31|3799.28
13:26:32|3799.07
13:26:33|3799.28
13:26:35|3799.28
13:26:36|3799.26
13:26:37|3799.48
13:26:37|3799.94
13:26:39|3799.81
13:26:39|3799.7
13:26:40|3799.77
13:26:41|3799.69
13:26:42|3799.76
13:26:44|3799.97
13:26:44|3799.76
13:26:45|3799.75
13:26:46|3799.91
13:26:48|3799.75
13:26:48|3799.74
13:26:50|3799.74
13:26:51|3799.55
13:26:51|3799.81
13:26:52|3799.91
13:26:54|3799.1
13:26:54|3798.89
13:26:55|3798.89
13:26:57|3798.88
13:26:57|3798.78
13:26:58|3798.34
13:27:00|3797.09
13:27:00|3796.77
13:27:02|3796.49
13:27:04|3796.27
13:27:05|3796.
13:27:05|3796.
13:27:06|3795.5
13:27:08|3795.5
13:27:09|3795.4
13:27:10|3795.43
13:27:11|3796.27
13:27:11|3796.54
13:27:12|3796.49
13:27:13|3796.27
13:27:14|3795.46
13:27:15|3795.46
13:27:16|3795.46
13:27:17|3795.45
13:27:18|3795.35
13:27:19|3795.06
13:27:21|3795.
13:27:21|3795.
13:27:22|3795.
13:27:24|3795.
13:27:24|3794.9
13:27:25|3794.84
13:27:26|3794.9
13:27:28|3794.44
13:27:28|3794.
13:27:29|3794.18
13:27:30|3794.18
13:27:31|3793.79
13:27:32|3793.79
13:27:33|3793.79
13:27:34|3793.78
13:27:35|3793.78
13:27:36|3793.78
13:27:38|3794.24
13:27:38|3794.44
13:27:39|3794.18
13:27:40|3794.21
13:27:41|3794.07
13:27:42|3794.02
13:27:43|3794.01
13:27:45|3794.01
13:27:46|3794.01
13:27:46|3794.34
13:27:47|3794.04
13:27:48|3794.05
13:27:50|3794.05
13:27:50|3794.05
13:27:52|3794.05
13:27:53|3794.04
13:27:53|3793.75
13:27:54|3793.4
13:27:55|3793.16
13:27:56|3793.38
13:27:58|3793.04
13:27:58|3793.03
13:27:59|3793.02
13:28:00|3793.02
13:28:01|3792.74
13:28:02|3792.93
13:28:05|3792.83
13:28:06|3793.16
13:28:07|3793.16
13:28:07|3793.49
13:28:09|3793.5
13:28:10|3793.49
13:28:11|3793.49
13:28:12|3793.49
13:28:13|3793.49
13:28:14|3793.36
13:28:15|3793.82
13:28:16|3793.75
13:28:17|3793.59
13:28:18|3793.7
13:28:19|3793.64
13:28:20|3795.01
13:28:21|3796.18
13:28:22|3795.92
13:28:23|3797.3
13:28:24|3796.91
13:28:25|3796.89
13:28:26|3796.89
13:28:27|3796.23
13:28:28|3796.27
13:28:29|3797.41
13:28:30|3798.04
13:28:31|3797.78
13:28:32|3797.46
13:28:33|3798.78
13:28:34|3799.81
13:28:35|3799.4
13:28:36|3799.39
13:28:37|3799.4
13:28:38|3799.39
13:28:39|3798.91
13:28:40|3798.91
13:28:41|3798.91
13:28:42|3799.39
13:28:43|3798.9
13:28:44|3798.86
13:28:45|3799.22
13:28:46|3799.19
13:28:47|3799.04
13:28:48|3798.05
13:28:49|3798.05
13:28:50|3798.05
13:28:51|3798.05
13:28:52|3799.18
13:28:53|3798.44
13:28:54|3799.08
13:28:55|3797.37
13:28:56|3796.85
13:28:57|3796.27
13:28:58|3796.04
13:28:59|3795.65
13:29:00|3796.13
13:29:01|3796.14
13:29:02|3795.16
13:29:03|3796.08
13:29:04|3796.01
13:29:06|3796.8
13:29:08|3796.8
13:29:09|3796.79
13:29:10|3796.21
13:29:10|3796.15
13:29:12|3796.14
13:29:13|3795.97
13:29:14|3795.59
13:29:15|3795.5
13:29:16|3795.93
13:29:17|3795.49
13:29:18|3795.5
13:29:19|3795.52
13:29:19|3794.98
13:29:21|3794.01
13:29:21|3794.
13:29:23|3794.
13:29:24|3794.01
13:29:25|3794.01
13:29:26|3794.
13:29:27|3794.01
13:29:27|3793.96
13:29:29|3794.3
13:29:29|3794.77
13:29:31|3795.19
13:29:33|3795.19
13:29:33|3795.2
13:29:35|3795.2
13:29:35|3795.28
13:29:37|3796.55
13:29:38|3796.54
13:29:39|3796.54
13:29:39|3794.99
13:29:40|3794.99
13:29:41|3795.15
13:29:43|3795.15
13:29:43|3795.15
13:29:44|3795.61
13:29:46|3795.84
13:29:46|3795.84
13:29:48|3795.84
13:29:48|3795.64
13:29:49|3795.61
13:29:50|3794.51
13:29:51|3795.15
13:29:52|3795.16
13:29:53|3794.97
13:29:55|3795.42
13:29:55|3795.07
13:29:56|3795.03
13:29:57|3795.03
13:29:58|3795.
13:29:59|3795.
13:30:00|3795.16
13:30:03|3794.05
13:30:03|3794.03
13:30:04|3793.76
13:30:07|3793.11
13:30:08|3792.9
13:30:09|3792.55
13:30:09|3791.96
13:30:11|3791.86
13:30:11|3790.88
13:30:13|3791.08
13:30:14|3790.03
13:30:15|3790.01
13:30:16|3790.12
13:30:17|3790.01
13:30:19|3790.01
13:30:21|3790.01
13:30:21|3790.73
13:30:22|3790.63
13:30:24|3790.75
13:30:25|3790.26
13:30:25|3790.01
13:30:27|3790.01
13:30:28|3790.01
13:30:28|3790.2
13:30:29|3790.17
13:30:30|3788.99
13:30:31|3788.99
13:30:32|3789.31
13:30:33|3789.31
13:30:35|3788.99
13:30:36|3788.99
13:30:36|3788.98
13:30:37|3787.25
13:30:38|3787.47
13:30:39|3786.99
13:30:40|3786.99
13:30:41|3787.41
13:30:43|3788.39
13:30:43|3787.89
13:30:44|3788.15
13:30:46|3789.29
13:30:46|3789.32
13:30:47|3789.32
13:30:48|3789.3
13:30:50|3790.24
13:30:50|3787.44
13:30:51|3787.48
13:30:53|3787.74
13:30:53|3787.73
13:30:55|3787.73
13:30:55|3787.73
13:30:56|3787.73
13:30:57|3787.73
13:30:58|3787.74
13:30:59|3787.77
13:31:00|3788.12
13:31:01|3787.9
13:31:03|3787.95
13:31:04|3787.83
13:31:04|3786.97
13:31:06|3786.97
13:31:08|3786.98
13:31:09|3786.98
13:31:10|3786.21
13:31:11|3786.49
13:31:12|3786.35
13:31:12|3786.26
13:31:15|3786.28
13:31:15|3786.37
13:31:16|3786.37
13:31:17|3786.4
13:31:18|3786.45
13:31:19|3786.53
13:31:20|3786.36
13:31:21|3785.81
13:31:23|3785.73
13:31:24|3785.71
13:31:25|3785.26
13:31:26|3784.82
13:31:27|3784.83
13:31:28|3785.16
13:31:29|3785.12
13:31:30|3785.12
13:31:31|3784.92
13:31:32|3784.08
13:31:33|3783.91
13:31:34|3783.63
13:31:35|3783.46
13:31:36|3783.46
13:31:37|3783.45
13:31:38|3783.46
13:31:39|3783.79
13:31:40|3783.7
13:31:41|3783.7
13:31:43|3784.71
13:31:43|3784.71
13:31:45|3784.37
13:31:46|3784.17
13:31:47|3784.72
13:31:48|3785.84
13:31:49|3786.01
13:31:50|3786.19
13:31:51|3787.24
13:31:52|3787.01
13:31:53|3787.01
13:31:54|3787.42
13:31:55|3787.85
13:31:56|3787.44
13:31:57|3787.41
13:31:58|3788.33
13:31:59|3789.66
13:32:00|3789.98
13:32:02|3789.57
13:32:03|3788.8
13:32:04|3788.15
13:32:04|3788.77
13:32:06|3788.4
13:32:07|3787.02
13:32:09|3786.4
13:32:10|3786.04
13:32:11|3786.13
13:32:12|3786.12
13:32:12|3785.82
13:32:13|3786.05
13:32:15|3786.05
13:32:16|3784.89
13:32:17|3784.89
13:32:18|3784.93
13:32:19|3785.33
13:32:21|3785.77
13:32:21|3785.55
13:32:22|3785.51
13:32:23|3786.03
13:32:25|3785.5
13:32:25|3787.13
13:32:26|3788.38
13:32:27|3788.92
13:32:28|3788.98
13:32:29|3789.23
13:32:30|3789.29
13:32:32|3789.18
13:32:33|3789.32
13:32:34|3789.32
13:32:34|3788.16
13:32:35|3788.01
13:32:36|3787.79
13:32:38|3787.9
13:32:38|3788.13
13:32:40|3788.2
13:32:41|3788.19
13:32:41|3788.36
13:32:42|3787.8
13:32:43|3788.19
13:32:44|3788.19
13:32:46|3788.51
13:32:47|3788.24
13:32:48|3788.2
13:32:48|3787.24
13:32:49|3786.56
13:32:50|3786.56
13:32:51|3786.54
13:32:53|3786.34
13:32:53|3786.34
13:32:54|3786.34
13:32:55|3786.93
13:32:56|3786.92
13:32:57|3786.92
13:32:58|3787.87
13:32:59|3787.89
13:33:00|3787.53
13:33:02|3787.53
13:33:02|3787.47
13:33:03|3787.38
13:33:04|3787.38
13:33:05|3787.64
13:33:06|3787.64
13:33:07|3787.62
13:33:10|3786.34
13:33:11|3786.68
13:33:12|3786.84
13:33:14|3787.
13:33:15|3787.
13:33:15|3787.23
13:33:16|3787.23
13:33:17|3786.82
13:33:18|3786.81
13:33:19|3787.02
13:33:20|3786.56
13:33:21|3785.24
13:33:22|3786.01
13:33:23|3786.
13:33:25|3786.
13:33:25|3785.82
13:33:26|3785.6
13:33:27|3785.79
13:33:28|3785.65
13:33:29|3785.97
13:33:31|3785.24
13:33:32|3785.24
13:33:33|3785.48
13:33:34|3785.48
13:33:35|3785.21
13:33:36|3785.26
13:33:37|3785.26
13:33:38|3785.19
13:33:39|3784.93
13:33:40|3784.88
13:33:41|3784.09
13:33:42|3784.1
13:33:43|3783.88
13:33:44|3783.87
13:33:45|3784.2
13:33:46|3784.2
13:33:47|3784.2
13:33:48|3783.88
13:33:49|3783.87
13:33:50|3783.87
13:33:51|3783.87
13:33:52|3783.87
13:33:53|3783.88
13:33:54|3784.07
13:33:55|3784.34
13:33:56|3784.35
13:33:57|3785.19
13:33:58|3785.19
13:33:59|3784.76
13:34:00|3785.01
13:34:01|3782.15
13:34:02|3781.86
13:34:03|3782.12
13:34:04|3782.24
13:34:05|3782.24
13:34:06|3782.19
13:34:07|3782.08
13:34:08|3781.92
13:34:09|3782.33
13:34:11|3782.21
13:34:12|3782.13
13:34:13|3782.97
13:34:14|3782.97
13:34:16|3783.51
13:34:17|3784.55
13:34:17|3784.74
13:34:18|3784.68
13:34:19|3784.3
13:34:21|3784.3
13:34:22|3784.47
13:34:23|3783.93
13:34:24|3785.13
13:34:25|3785.08
13:34:26|3785.06
13:34:27|3784.42
13:34:27|3784.31
13:34:29|3784.31
13:34:31|3784.9
13:34:31|3784.8
13:34:33|3784.7
13:34:34|3784.69
13:34:34|3783.16
13:34:35|3783.11
13:34:37|3783.13
13:34:37|3783.
13:34:38|3783.13
13:34:39|3783.49
13:34:40|3783.49
13:34:41|3783.25
13:34:42|3783.25
13:34:43|3782.61
13:34:45|3782.61
13:34:46|3782.92
13:34:47|3782.8
13:34:48|3782.82
13:34:49|3782.82
13:34:50|3783.48
13:34:51|3783.48
13:34:52|3783.47
13:34:53|3783.64
13:34:54|3783.64
13:34:55|3783.19
13:34:56|3783.5
13:34:57|3783.52
13:34:58|3784.46
13:34:59|3783.09
13:35:00|3783.15
13:35:01|3783.19
13:35:02|3783.07
13:35:03|3782.97
13:35:04|3783.04
13:35:05|3783.09
13:35:06|3782.79
13:35:07|3782.79
13:35:08|3782.79
13:35:09|3784.
13:35:11|3785.32
13:35:12|3786.24
13:35:14|3786.11
13:35:15|3786.38
13:35:16|3788.39
13:35:18|3788.77
13:35:19|3788.9
13:35:20|3787.95
13:35:20|3787.95
13:35:22|3787.95
13:35:23|3786.89
13:35:23|3787.34
13:35:25|3787.86
13:35:27|3787.91
13:35:27|3787.36
13:35:28|3787.36
13:35:29|3787.03
13:35:30|3787.94
13:35:32|3787.94
13:35:33|3788.38
13:35:34|3788.38
13:35:35|3788.38
13:35:36|3789.06
13:35:37|3788.94
13:35:38|3788.74
13:35:39|3788.55
13:35:40|3788.81
13:35:41|3788.73
13:35:42|3788.74
13:35:43|3788.75
13:35:44|3788.74
13:35:45|3787.56
13:35:46|3787.57
13:35:47|3787.66
13:35:48|3787.81
13:35:49|3787.73
13:35:50|3788.15
13:35:51|3788.
13:35:52|3788.2
13:35:53|3788.18
13:35:54|3788.08
13:35:55|3787.92
13:35:56|3787.88
13:35:57|3788.
13:35:58|3787.99
13:35:59|3787.81
13:36:00|3787.95
13:36:01|3787.68
13:36:02|3787.36
13:36:03|3786.61
13:36:04|3786.61
13:36:05|3786.76
13:36:06|3787.21
13:36:07|3787.09
13:36:08|3786.81
13:36:09|3786.61
13:36:10|3786.55
13:36:11|3786.48
13:36:13|3785.36
13:36:15|3785.01
13:36:16|3785.01
13:36:17|3785.01
13:36:17|3785.01
13:36:19|3785.4
13:36:20|3785.43
13:36:21|3785.85
13:36:22|3786.9
13:36:23|3787.39
13:36:24|3787.31
13:36:25|3787.24
13:36:26|3787.12
13:36:27|3787.14
13:36:28|3787.31
13:36:29|3787.66
13:36:29|3787.31
13:36:30|3787.3
13:36:32|3787.65
13:36:33|3787.48
13:36:33|3787.48
13:36:35|3787.48
13:36:36|3787.48
13:36:36|3787.48
13:36:38|3787.48
13:36:39|3787.48
13:36:40|3787.97
13:36:40|3787.91
13:36:42|3787.91
13:36:43|3787.91
13:36:44|3790.5
13:36:45|3792.52
13:36:46|3794.39
13:36:47|3794.69
13:36:47|3793.15
13:36:48|3793.15
13:36:50|3792.54
13:36:50|3791.29
13:36:52|3792.84
13:36:53|3792.82
13:36:54|3792.82
13:36:55|3792.82
13:36:56|3792.81
13:36:56|3792.62
13:36:58|3793.02
13:36:59|3791.57
13:36:59|3791.57
13:37:01|3791.93
13:37:01|3791.94
13:37:03|3792.31
13:37:04|3793.29
13:37:05|3792.76
13:37:06|3792.74
13:37:06|3792.53
13:37:08|3792.85
13:37:09|3792.79
13:37:10|3792.51
13:37:11|3792.93
13:37:11|3793.26
13:37:14|3793.4
13:37:16|3793.14
13:37:17|3793.9
13:37:18|3794.69
13:37:19|3794.45
13:37:20|3794.43
13:37:21|3795.
13:37:21|3793.83
13:37:23|3794.51
13:37:24|3794.58
13:37:25|3794.58
13:37:26|3792.85
13:37:27|3793.22
13:37:28|3793.24
13:37:28|3793.63
13:37:29|3792.6
13:37:30|3792.6
13:37:31|3792.09
13:37:33|3792.24
13:37:34|3791.59
13:37:34|3791.59
13:37:36|3792.65
13:37:37|3792.42
13:37:37|3791.75
13:37:39|3791.19
13:37:39|3791.76
13:37:40|3791.19
13:37:41|3791.62
13:37:43|3791.8
13:37:44|3791.81
13:37:45|3791.74
13:37:46|3791.56
13:37:47|3791.56
13:37:48|3791.41
13:37:48|3791.75
13:37:49|3791.75
13:37:50|3791.72
13:37:51|3790.42
13:37:53|3790.78
13:37:53|3790.4
13:37:54|3790.76
13:37:55|3790.1
13:37:56|3790.31
13:37:57|3790.42
13:37:58|3790.55
13:38:00|3790.52
13:38:00|3790.12
13:38:01|3790.12
13:38:02|3790.14
13:38:03|3790.4
13:38:04|3791.4
13:38:06|3790.78
13:38:06|3790.43
13:38:07|3790.52
13:38:08|3790.24
13:38:10|3791.13
13:38:10|3790.78
13:38:11|3790.78
13:38:12|3790.78
13:38:15|3791.16
13:38:16|3790.48
13:38:16|3790.55
13:38:17|3790.54
13:38:19|3790.59
13:38:20|3790.22
13:38:21|3790.77
13:38:22|3791.2
13:38:23|3791.74
13:38:24|3791.74
13:38:26|3791.8
13:38:27|3791.64
13:38:28|3791.63
13:38:29|3791.96
13:38:29|3792.26
13:38:31|3791.95
13:38:32|3791.77
13:38:33|3791.4
13:38:34|3790.55
13:38:35|3790.9
13:38:36|3790.9
13:38:37|3790.79
13:38:38|3790.42
13:38:39|3790.42
13:38:40|3791.14
13:38:41|3791.01
13:38:42|3790.79
13:38:43|3790.44
13:38:44|3790.47
13:38:45|3790.54
13:38:45|3790.96
13:38:47|3790.9
13:38:48|3790.23
13:38:49|3789.44
13:38:50|3788.93
13:38:51|3788.56
13:38:52|3788.47
13:38:52|3788.47
13:38:54|3789.97
13:38:55|3790.18
13:38:56|3791.1
13:38:57|3791.57
13:38:58|3791.26
13:38:59|3791.48
13:39:00|3792.84
13:39:01|3792.84
13:39:02|3792.56
13:39:03|3792.02
13:39:04|3792.02
13:39:05|3792.02
13:39:06|3792.52
13:39:07|3792.47
13:39:08|3792.47
13:39:09|3792.53
13:39:10|3792.53
13:39:11|3792.53
13:39:12|3792.99
13:39:13|3793.46
13:39:14|3793.44
13:39:16|3793.46
13:39:18|3793.53
13:39:20|3794.75
13:39:21|3794.76
13:39:21|3794.21
13:39:23|3794.22
13:39:23|3794.22
13:39:25|3793.96
13:39:25|3792.91
13:39:26|3792.55
13:39:27|3792.54
13:39:28|3792.54
13:39:29|3792.54
13:39:30|3792.54
13:39:31|3792.54
13:39:33|3792.54
13:39:34|3792.55
13:39:35|3792.54
13:39:36|3792.54
13:39:37|3792.23
13:39:38|3792.49
13:39:39|3792.49
13:39:40|3792.54
13:39:41|3792.11
13:39:42|3792.55
13:39:43|3793.02
13:39:44|3793.03
13:39:45|3793.87
13:39:46|3793.6
13:39:47|3794.18
13:39:48|3794.21
13:39:49|3794.22
13:39:50|3794.44
13:39:51|3794.44
13:39:52|3794.44
13:39:53|3794.69
13:39:54|3794.91
13:39:55|3794.63
13:39:56|3794.91
13:39:57|3794.92
13:39:58|3794.83
13:39:59|3794.46
13:40:00|3794.99
13:40:01|3795.52
13:40:02|3795.72
13:40:03|3795.5
13:40:04|3795.76
13:40:05|3796.61
13:40:06|3796.23
13:40:07|3796.2
13:40:08|3796.21
13:40:09|3796.19
13:40:10|3795.9
13:40:11|3795.91
13:40:12|3796.22
13:40:13|3796.22
13:40:14|3795.91
13:40:15|3796.61
13:40:17|3796.48
13:40:19|3798.5
13:40:20|3796.71
13:40:21|3796.49
13:40:22|3797.32
13:40:23|3797.12
13:40:24|3797.13
13:40:26|3797.12
13:40:27|3797.07
13:40:27|3795.9
13:40:28|3795.91
13:40:29|3795.47
13:40:30|3796.13
13:40:32|3796.83
13:40:33|3796.84
13:40:34|3796.84
13:40:35|3796.85
13:40:35|3796.86
13:40:36|3797.08
13:40:39|3797.6
13:40:39|3797.34
13:40:40|3797.65
13:40:41|3797.8
13:40:42|3797.4
13:40:43|3797.41
13:40:45|3798.76
13:40:46|3798.76
13:40:47|3798.76
13:40:48|3798.77
13:40:49|3797.92
13:40:50|3797.86
13:40:51|3798.23
13:40:52|3798.24
13:40:53|3797.16
13:40:54|3797.34
13:40:55|3797.61
13:40:56|3797.59
13:40:57|3798.01
13:40:58|3798.09
13:40:59|3797.4
13:41:00|3797.06
13:41:01|3797.39
13:41:02|3797.38
13:41:03|3796.98
13:41:04|3797.86
13:41:05|3798.08
13:41:06|3797.93
13:41:07|3797.93
13:41:08|3798.7
13:41:09|3798.42
13:41:10|3798.44
13:41:11|3798.44
13:41:12|3797.94
13:41:13|3797.67
13:41:14|3796.53
13:41:15|3796.53
13:41:16|3796.53
13:41:17|3796.8
13:41:18|3796.85
13:41:19|3795.47
13:41:20|3794.84
13:41:21|3794.45
13:41:22|3794.87
13:41:23|3795.43
13:41:24|3795.09
13:41:25|3795.28
13:41:26|3795.28
13:41:27|3794.73
13:41:28|3794.72
13:41:29|3794.72
13:41:30|3794.72
13:41:32|3794.73
13:41:33|3794.72
13:41:34|3794.46
13:41:35|3794.61
13:41:36|3794.62
13:41:37|3794.62
13:41:38|3793.94
13:41:39|3793.99
13:41:40|3794.61
13:41:41|3794.61
13:41:42|3794.61
13:41:43|3794.73
13:41:44|3795.
13:41:45|3796.51
13:41:46|3796.53
13:41:47|3796.55
13:41:48|3796.65
13:41:49|3796.57
13:41:50|3796.11
13:41:51|3796.04
13:41:52|3796.36
13:41:53|3796.36
13:41:54|3796.31
13:41:55|3796.37
13:41:56|3796.03
13:41:57|3796.53
13:41:58|3796.87
13:41:59|3797.98
13:42:00|3797.14
13:42:01|3796.93
13:42:02|3796.93
13:42:03|3796.93
13:42:04|3796.37
13:42:05|3795.65
13:42:06|3795.17
13:42:07|3795.17
13:42:08|3795.47
13:42:09|3795.33
13:42:10|3795.01
13:42:11|3795.01
13:42:12|3794.72
13:42:13|3795.07
13:42:14|3796.15
13:42:15|3796.15
13:42:16|3795.72
13:42:17|3795.02
13:42:19|3795.
13:42:20|3795.11
13:42:21|3796.81
13:42:22|3796.92
13:42:23|3797.58
13:42:24|3796.89
13:42:25|3796.4
13:42:27|3796.88
13:42:28|3797.08
13:42:29|3797.07
13:42:29|3797.33
13:42:31|3797.33
13:42:31|3797.33
13:42:32|3796.94
13:42:34|3796.94
13:42:35|3797.09
13:42:36|3797.09
13:42:37|3797.41
13:42:38|3797.09
13:42:39|3797.08
13:42:40|3797.09
13:42:41|3797.13
13:42:42|3797.08
13:42:43|3797.
13:42:43|3797.43
13:42:44|3798.03
13:42:46|3797.44
13:42:47|3796.82
13:42:48|3797.
13:42:49|3797.01
13:42:50|3797.01
13:42:51|3796.28
13:42:52|3796.23
13:42:53|3796.23
13:42:54|3795.28
13:42:55|3795.13
13:42:56|3795.69
13:42:57|3795.85
13:42:57|3795.62
13:42:59|3795.26
13:43:00|3795.26
13:43:01|3795.61
13:43:02|3795.57
13:43:03|3795.8
13:43:03|3794.39
13:43:05|3794.39
13:43:06|3795.51
13:43:07|3795.97
13:43:08|3796.23
13:43:08|3796.85
13:43:09|3796.85
13:43:10|3796.5
13:43:12|3796.5
13:43:13|3797.42
13:43:14|3797.14
13:43:15|3797.18
13:43:16|3796.95
13:43:17|3796.15
13:43:17|3796.14
13:43:20|3796.84
13:43:22|3796.29
13:43:23|3795.55
13:43:24|3795.55
13:43:25|3796.14
13:43:26|3796.31
13:43:27|3796.31
13:43:28|3795.62
13:43:29|3795.61
13:43:30|3795.32
13:43:31|3795.56
13:43:32|3795.37
13:43:33|3795.14
13:43:34|3795.14
13:43:35|3795.61
13:43:36|3796.
13:43:37|3795.79
13:43:38|3796.08
13:43:39|3795.98
13:43:40|3795.36
13:43:41|3795.45
13:43:42|3795.53
13:43:43|3796.04
13:43:44|3795.52
13:43:45|3796.04
13:43:46|3796.04
13:43:47|3796.05
13:43:48|3796.05
13:43:49|3795.64
13:43:50|3795.
13:43:51|3793.72
13:43:52|3793.31
13:43:53|3793.55
13:43:54|3793.27
13:43:55|3793.08
13:43:56|3793.08
13:43:57|3792.98
13:43:58|3792.74
13:43:59|3791.9
13:44:00|3792.1
13:44:01|3791.8
13:44:02|3792.13
13:44:03|3791.88
13:44:04|3792.07
13:44:05|3791.31
13:44:06|3791.51
13:44:07|3791.51
13:44:08|3791.48
13:44:09|3792.12
13:44:10|3792.12
13:44:11|3791.57
13:44:12|3791.57
13:44:13|3793.08
13:44:14|3793.34
13:44:15|3793.34
13:44:16|3793.59
13:44:17|3793.46
13:44:18|3793.46
13:44:19|3793.47
13:44:21|3794.37
13:44:23|3793.36
13:44:24|3792.75
13:44:25|3791.84
13:44:26|3791.23
13:44:28|3792.61
13:44:29|3792.93
13:44:30|3793.42
13:44:31|3792.83
13:44:32|3792.62
13:44:32|3792.61
13:44:34|3792.31
13:44:35|3792.31
13:44:36|3792.13
13:44:37|3791.83
13:44:38|3791.83
13:44:39|3791.76
13:44:39|3791.76
13:44:41|3791.36
13:44:41|3791.36
13:44:43|3791.36
13:44:44|3791.35
13:44:45|3791.35
13:44:46|3791.56
13:44:47|3792.6
13:44:48|3792.6
13:44:48|3792.6
13:44:50|3792.6
13:44:51|3792.6
13:44:52|3792.6
13:44:52|3792.6
13:44:54|3791.85
13:44:55|3792.14
13:44:56|3791.85
13:44:57|3791.84
13:44:57|3791.84
13:44:59|3791.86
13:45:00|3792.98
13:45:00|3792.88
13:45:02|3792.22
13:45:03|3792.22
13:45:03|3792.22
13:45:05|3792.36
13:45:06|3791.75
13:45:07|3791.74
13:45:08|3791.74
13:45:09|3792.17
13:45:09|3791.76
13:45:10|3791.77
13:45:12|3791.4
13:45:13|3790.83
13:45:14|3790.82
13:45:14|3790.8
13:45:16|3791.34
13:45:16|3791.35
13:45:18|3792.07
13:45:19|3791.97
13:45:19|3791.36
13:45:22|3791.69
13:45:22|3791.99
13:45:24|3791.99
13:45:25|3791.99
13:45:25|3791.63
13:45:27|3791.63
13:45:27|3791.63
13:45:28|3791.64
13:45:30|3791.62
13:45:31|3791.43
13:45:31|3791.43
13:45:33|3791.42
13:45:34|3791.43
13:45:35|3791.27
13:45:36|3791.43
13:45:36|3791.43
13:45:37|3791.43
13:45:38|3791.43
13:45:41|3791.43
13:45:41|3791.43
13:45:42|3791.43
13:45:43|3791.43
13:45:44|3793.07
13:45:45|3793.85
13:45:46|3794.65
13:45:47|3794.65
13:45:48|3794.65
13:45:49|3795.55
13:45:50|3795.46
13:45:51|3795.55
13:45:52|3795.55
13:45:53|3795.43
13:45:54|3795.05
13:45:55|3796.03
13:45:56|3796.03
13:45:57|3796.04
13:45:58|3794.67
13:45:59|3794.38
13:46:00|3794.38
13:46:01|3794.39
13:46:02|3794.64
13:46:03|3794.64
13:46:04|3793.64
13:46:05|3793.64
13:46:06|3793.64
13:46:07|3794.01
13:46:08|3794.02
13:46:09|3794.02
13:46:10|3793.33
13:46:11|3793.28
13:46:13|3793.68
13:46:14|3793.63
13:46:15|3793.63
13:46:16|3793.51
13:46:17|3793.38
13:46:18|3793.3
13:46:19|3793.12
13:46:20|3792.84
13:46:21|3793.05
13:46:23|3794.5
13:46:25|3794.25
13:46:25|3795.
13:46:27|3796.27
13:46:28|3795.67
13:46:29|3795.22
13:46:29|3795.22
13:46:31|3795.22
13:46:31|3795.37
13:46:33|3795.14
13:46:33|3795.28
13:46:34|3795.06
13:46:37|3795.12
13:46:37|3794.99
13:46:39|3795.12
13:46:40|3796.65
13:46:42|3796.64
13:46:43|3796.64
13:46:44|3796.6
13:46:44|3796.3
13:46:46|3796.5
13:46:46|3797.42
13:46:47|3797.07
13:46:49|3797.41
13:46:49|3797.11
13:46:50|3796.28
13:46:51|3796.38
13:46:53|3795.86
13:46:54|3795.5
13:46:55|3796.13
13:46:55|3796.34
13:46:56|3795.93
13:46:57|3795.93
13:46:58|3795.99
13:46:59|3796.13
13:47:00|3796.13
13:47:01|3796.13
13:47:03|3796.
13:47:03|3795.64
13:47:05|3795.04
13:47:05|3795.78
13:47:07|3795.76
13:47:07|3795.76
13:47:08|3795.64
13:47:09|3796.69
13:47:10|3796.04
13:47:11|3796.02
13:47:12|3796.06
13:47:13|3796.06
13:47:14|3795.64
13:47:15|3795.1
13:47:16|3795.1
13:47:18|3795.04
13:47:19|3794.81
13:47:19|3794.45
13:47:20|3794.12
13:47:21|3794.11
13:47:22|3794.04
13:47:23|3796.
13:47:26|3794.93
13:47:27|3795.15
13:47:28|3795.12
13:47:29|3794.8
13:47:29|3794.99
13:47:31|3794.49
13:47:32|3794.04
13:47:32|3794.
13:47:33|3794.01
13:47:34|3794.
13:47:35|3793.01
13:47:36|3793.01
13:47:37|3793.01
13:47:38|3793.36
13:47:39|3793.11
13:47:40|3793.11
13:47:41|3793.22
13:47:42|3793.2
13:47:43|3793.2
13:47:44|3793.21
13:47:45|3793.21
13:47:46|3793.76
13:47:47|3793.21
13:47:48|3794.4
13:47:49|3794.62
13:47:51|3794.08
13:47:52|3794.08
13:47:52|3794.37
13:47:53|3794.04
13:47:54|3794.46
13:47:55|3794.4
13:47:56|3793.68
13:47:57|3793.88
13:47:58|3793.87
13:47:59|3794.06
13:48:00|3794.01
13:48:01|3794.01
13:48:02|3793.66
13:48:03|3793.38
13:48:04|3792.69
13:48:05|3792.69
13:48:07|3793.01
13:48:08|3792.2
13:48:09|3792.72
13:48:10|3792.72
13:48:11|3793.02
13:48:12|3793.73
13:48:13|3793.73
13:48:14|3794.02
13:48:15|3794.02
13:48:16|3794.34
13:48:17|3794.56
13:48:18|3794.55
13:48:19|3794.59
13:48:20|3794.59
13:48:21|3794.59
13:48:22|3794.59
13:48:24|3794.91
13:48:26|3795.41
13:48:26|3796.11
13:48:28|3795.86
13:48:30|3795.53
13:48:31|3795.53
13:48:31|3795.27
13:48:33|3795.25
13:48:33|3793.74
13:48:35|3794.14
13:48:35|3794.23
13:48:37|3795.64
13:48:37|3795.64
13:48:39|3795.92
13:48:39|3795.92
13:48:41|3795.73
13:48:42|3795.93
13:48:43|3796.06
13:48:43|3796.06
13:48:45|3796.05
13:48:45|3796.05
13:48:46|3795.92
13:48:47|3795.06
13:48:49|3795.06
13:48:49|3795.05
13:48:51|3795.05
13:48:51|3795.29
13:48:53|3795.29
13:48:53|3795.23
13:48:54|3794.06
13:48:56|3793.54
13:48:56|3793.21
13:48:58|3793.5
13:48:58|3793.22
13:49:00|3793.4
13:49:00|3792.27
13:49:02|3792.26
13:49:02|3792.27
13:49:03|3792.01
13:49:04|3791.47
13:49:05|3791.09
13:49:06|3791.4
13:49:08|3791.4
13:49:09|3791.4
13:49:09|3791.81
13:49:11|3791.42
13:49:11|3791.42
13:49:12|3790.53
13:49:13|3790.5
13:49:14|3790.01
13:49:15|3788.92
13:49:16|3788.91
13:49:17|3789.34
13:49:19|3789.61
13:49:19|3789.61
13:49:20|3789.62
13:49:21|3789.61
13:49:24|3789.61
13:49:25|3790.63
13:49:27|3791.42
13:49:28|3791.62
13:49:29|3791.01
13:49:30|3791.01
13:49:31|3790.12
13:49:31|3790.12
13:49:33|3790.63
13:49:34|3790.63
13:49:35|3790.22
13:49:36|3790.22
13:49:37|3790.22
13:49:38|3790.21
13:49:39|3790.28
13:49:40|3789.71
13:49:41|3790.23
13:49:42|3790.89
13:49:43|3790.25
13:49:44|3790.25
13:49:45|3790.89
13:49:46|3791.61
13:49:47|3791.61
13:49:48|3790.89
13:49:49|3789.99
13:49:50|3789.99
13:49:51|3789.98
13:49:52|3789.92
13:49:53|3789.94
13:49:54|3789.94
13:49:55|3789.99
13:49:56|3790.64
13:49:57|3790.52
13:49:58|3789.97
13:50:00|3789.99
13:50:01|3790.88
13:50:02|3791.17
13:50:02|3790.28
13:50:04|3790.28
13:50:05|3790.28
13:50:06|3789.62
13:50:07|3789.62
13:50:08|3789.61
13:50:09|3789.62
13:50:10|3788.12
13:50:11|3788.
13:50:12|3788.
13:50:13|3788.
13:50:14|3788.01
13:50:15|3788.05
13:50:16|3788.05
13:50:17|3788.11
13:50:18|3788.04
13:50:18|3788.04
13:50:21|3788.01
13:50:21|3788.06
13:50:22|3790.07
13:50:23|3790.72
13:50:24|3790.41
13:50:27|3790.18
13:50:28|3789.7
13:50:29|3789.45
13:50:30|3789.22
13:50:32|3789.21
13:50:33|3788.99
13:50:34|3789.57
13:50:35|3789.57
13:50:36|3790.18
13:50:37|3790.07
13:50:38|3790.07
13:50:40|3789.3
13:50:41|3789.28
13:50:42|3789.28
13:50:43|3789.29
13:50:43|3789.28
13:50:45|3789.28
13:50:45|3788.77
13:50:46|3788.36
13:50:48|3788.37
13:50:48|3789.22
13:50:50|3789.22
13:50:50|3789.22
13:50:53|3788.99
13:50:53|3789.99
13:50:54|3788.94
13:50:55|3789.05
13:50:56|3788.93
13:50:57|3788.07
13:50:59|3788.71
13:50:59|3789.28
13:51:00|3789.35
13:51:01|3789.49
13:51:02|3789.49
13:51:03|3789.72
13:51:04|3789.57
13:51:05|3789.46
13:51:06|3789.46
13:51:07|3789.7
13:51:08|3789.7
13:51:09|3789.7
13:51:10|3789.47
13:51:11|3789.47
13:51:13|3789.47
13:51:13|3789.36
13:51:14|3788.08
13:51:15|3787.41
13:51:17|3787.61
13:51:17|3787.6
13:51:18|3786.66
13:51:19|3786.78
13:51:20|3787.08
13:51:21|3786.7
13:51:22|3786.69
13:51:23|3786.36
13:51:24|3786.54
13:51:25|3786.54
13:51:26|3787.08
13:51:28|3787.17
13:51:29|3787.17
13:51:31|3787.4
13:51:32|3786.93
13:51:33|3786.93
13:51:34|3786.93
13:51:35|3786.93
13:51:36|3786.9
13:51:37|3786.9
13:51:38|3786.71
13:51:39|3786.69
13:51:40|3787.61
13:51:41|3787.62
13:51:42|3787.3
13:51:43|3787.61
13:51:44|3788.58
13:51:45|3789.12
13:51:46|3789.12
13:51:47|3788.91
13:51:48|3788.91
13:51:49|3788.44
13:51:50|3788.44
13:51:51|3787.02
13:51:52|3787.4
13:51:53|3786.75
13:51:54|3786.55
13:51:55|3786.55
13:51:56|3786.2
13:51:57|3786.01
13:51:59|3786.34
13:51:59|3786.01
13:52:01|3786.01
13:52:02|3785.4
13:52:02|3785.48
13:52:04|3785.4
13:52:04|3785.26
13:52:06|3785.29
13:52:07|3785.39
13:52:08|3785.61
13:52:09|3785.61
13:52:09|3785.74
13:52:10|3786.7
13:52:12|3786.71
13:52:12|3787.99
13:52:14|3787.49
13:52:14|3787.15
13:52:15|3786.66
13:52:16|3786.53
13:52:17|3786.52
13:52:18|3786.71
13:52:19|3786.7
13:52:20|3786.7
13:52:21|3786.23
13:52:22|3786.23
13:52:23|3785.49
13:52:24|3785.49
13:52:25|3785.49
13:52:27|3785.97
13:52:29|3785.58
13:52:30|3785.49
13:52:32|3785.54
13:52:33|3785.83
13:52:34|3785.99
13:52:35|3785.85
13:52:35|3785.49
13:52:38|3785.6
13:52:39|3785.46
13:52:41|3785.01
13:52:41|3785.
13:52:42|3784.28
13:52:43|3783.68
13:52:44|3783.68
13:52:45|3783.68
13:52:46|3783.9
13:52:47|3783.5
13:52:48|3783.21
13:52:49|3783.
13:52:50|3783.7
13:52:51|3784.4
13:52:52|3784.26
13:52:54|3784.28
13:52:55|3784.14
13:52:55|3784.92
13:52:57|3784.59
13:52:57|3784.12
13:52:58|3784.12
13:53:00|3784.13
13:53:00|3784.82
13:53:02|3784.64
13:53:02|3784.46
13:53:03|3784.89
13:53:05|3784.6
13:53:06|3784.3
13:53:07|3784.54
13:53:08|3784.85
13:53:09|3784.85
13:53:11|3784.31
13:53:12|3784.31
13:53:14|3783.91
13:53:15|3783.16
13:53:16|3783.89
13:53:16|3784.86
13:53:18|3785.39
13:53:19|3785.45
13:53:20|3784.48
13:53:21|3785.
13:53:22|3784.92
13:53:23|3783.44
13:53:24|3783.59
13:53:25|3783.59
13:53:26|3784.07
13:53:27|3784.61
13:53:28|3784.7
13:53:30|3784.53
13:53:32|3784.7
13:53:33|3784.71
13:53:34|3784.99
13:53:35|3784.99
13:53:36|3784.94
13:53:37|3784.72
13:53:38|3784.7
13:53:39|3784.69
13:53:40|3784.35
13:53:41|3784.67
13:53:42|3784.99
13:53:43|3785.1
13:53:44|3785.83
13:53:45|3785.95
13:53:46|3786.6
13:53:47|3787.62
13:53:48|3787.08
13:53:49|3786.65
13:53:50|3786.71
13:53:51|3786.76
13:53:52|3786.73
13:53:53|3786.73
13:53:54|3786.73
13:53:55|3786.73
13:53:56|3786.61
13:53:57|3785.53
13:53:58|3785.39
13:53:59|3785.49
13:54:00|3785.49
13:54:01|3784.95
13:54:02|3785.01
13:54:03|3785.38
13:54:04|3785.26
13:54:05|3785.39
13:54:06|3784.55
13:54:07|3785.28
13:54:08|3785.96
13:54:09|3785.66
13:54:10|3786.71
13:54:11|3786.32
13:54:12|3785.96
13:54:13|3785.96
13:54:14|3785.41
13:54:15|3785.26
13:54:16|3785.29
13:54:17|3785.41
13:54:18|3785.24
13:54:19|3785.
13:54:20|3785.
13:54:21|3786.61
13:54:22|3786.11
13:54:23|3785.99
13:54:24|3785.66
13:54:25|3786.57
13:54:26|3787.03
13:54:27|3787.35
13:54:28|3787.04
13:54:29|3787.07
13:54:31|3787.07
13:54:33|3787.08
13:54:34|3787.62
13:54:35|3789.99
13:54:36|3789.99
13:54:37|3789.99
13:54:37|3789.99
13:54:38|3789.99
13:54:40|3789.99
13:54:41|3790.15
13:54:43|3790.
13:54:43|3790.
13:54:44|3790.03
13:54:45|3790.66
13:54:46|3791.24
13:54:47|3790.53
13:54:48|3791.23
13:54:49|3791.6
13:54:51|3791.6
13:54:51|3791.6
13:54:53|3791.56
13:54:53|3791.17
13:54:54|3791.04
13:54:56|3790.91
13:54:57|3790.9
13:54:58|3790.97
13:54:58|3790.64
13:54:59|3791.19
13:55:00|3791.19
13:55:01|3791.25
13:55:02|3791.23
13:55:03|3791.18
13:55:05|3790.97
13:55:05|3790.56
13:55:06|3790.56
13:55:07|3790.55
13:55:08|3790.55
13:55:09|3790.55
13:55:10|3790.
13:55:11|3790.01
13:55:13|3790.26
13:55:13|3790.49
13:55:14|3790.01
13:55:16|3790.
13:55:16|3789.86
13:55:18|3790.
13:55:18|3790.
13:55:19|3790.56
13:55:20|3790.89
13:55:21|3790.89
13:55:22|3791.45
13:55:23|3792.34
13:55:25|3792.57
13:55:25|3792.57
13:55:27|3792.57
13:55:27|3792.34
13:55:28|3792.07
13:55:29|3792.07
13:55:32|3792.58
13:55:33|3792.2
13:55:35|3792.2
13:55:36|3792.2
13:55:36|3792.2
13:55:38|3793.14
13:55:39|3793.57
13:55:40|3793.98
13:55:41|3794.65
13:55:43|3794.33
13:55:44|3794.27
13:55:45|3794.
13:55:46|3793.55
13:55:47|3793.95
13:55:48|3793.74
13:55:49|3793.02
13:55:50|3793.4
13:55:51|3793.81
13:55:52|3794.44
13:55:53|3794.49
13:55:54|3794.33
13:55:55|3794.33
13:55:56|3794.89
13:55:57|3794.36
13:55:58|3794.37
13:55:59|3794.44
13:56:00|3794.44
13:56:00|3792.76
13:56:02|3792.72
13:56:02|3792.94
13:56:04|3793.11
13:56:04|3793.11
13:56:07|3793.12
13:56:07|3793.11
13:56:08|3792.42
13:56:09|3792.86
13:56:10|3792.74
13:56:11|3790.78
13:56:12|3791.07
13:56:13|3790.09
13:56:15|3791.08
13:56:15|3791.05
13:56:16|3791.16
13:56:18|3791.53
13:56:18|3791.53
13:56:19|3791.53
13:56:20|3791.31
13:56:21|3790.86
13:56:22|3790.62
13:56:23|3789.48
13:56:24|3790.01
13:56:25|3790.
13:56:26|3788.19
13:56:27|3788.18
13:56:29|3788.21
13:56:30|3788.21
13:56:31|3788.21
13:56:33|3788.8
13:56:33|3788.41
13:56:35|3788.41
13:56:36|3788.21
13:56:36|3788.34
13:56:38|3788.33
13:56:40|3788.23
13:56:41|3788.29
13:56:43|3788.29
13:56:43|3788.29
13:56:44|3787.91
13:56:45|3787.61
13:56:46|3787.61
13:56:47|3787.61
13:56:48|3787.4
13:56:49|3786.42
13:56:51|3786.56
13:56:51|3786.65
13:56:52|3786.18
13:56:53|3786.05
13:56:54|3786.05
13:56:55|3786.67
13:56:56|3786.94
13:56:57|3786.92
13:56:58|3786.92
13:56:59|3786.93
13:57:00|3786.74
13:57:01|3786.57
13:57:02|3785.69
13:57:03|3785.69
13:57:04|3786.12
13:57:05|3786.12
13:57:06|3786.12
13:57:07|3786.12
13:57:08|3785.93
13:57:09|3785.93
13:57:10|3785.39
13:57:11|3785.31
13:57:12|3784.04
13:57:13|3783.55
13:57:14|3783.08
13:57:15|3783.37
13:57:17|3784.11
13:57:17|3784.04
13:57:18|3784.04
13:57:20|3783.7
13:57:20|3783.37
13:57:21|3782.84
13:57:22|3782.5
13:57:23|3781.41
13:57:24|3781.63
13:57:25|3781.71
13:57:26|3781.7
13:57:27|3781.7
13:57:28|3781.66
13:57:29|3780.64
13:57:30|3780.64
13:57:31|3780.64
13:57:33|3780.36
13:57:34|3780.33
13:57:35|3780.01
13:57:36|3780.
13:57:37|3778.87
13:57:39|3778.83
13:57:40|3779.15
13:57:41|3779.14
13:57:42|3779.14
13:57:43|3779.07
13:57:44|3779.07
13:57:45|3779.08
13:57:46|3778.89
13:57:47|3779.45
13:57:48|3780.07
13:57:49|3780.17
13:57:50|3780.61
13:57:51|3780.64
13:57:52|3780.81
13:57:53|3781.11
13:57:54|3780.93
13:57:55|3781.23
13:57:56|3781.44
13:57:57|3780.55
13:57:58|3780.17
13:57:59|3779.8
13:58:00|3780.7
13:58:01|3780.64
13:58:02|3781.1
13:58:03|3782.12
13:58:04|3781.42
13:58:05|3781.42
13:58:06|3781.42
13:58:07|3782.03
13:58:08|3782.03
13:58:09|3782.16
13:58:10|3781.46
13:58:11|3781.42
13:58:12|3780.57
13:58:13|3780.2
13:58:14|3780.58
13:58:15|3781.4
13:58:16|3782.37
13:58:17|3784.11
13:58:18|3785.77
13:58:19|3786.08
13:58:20|3785.76
13:58:21|3784.6
13:58:22|3784.4
13:58:23|3783.59
13:58:24|3783.59
13:58:25|3783.02
13:58:26|3782.17
13:58:27|3782.92
13:58:28|3782.92
13:58:29|3783.77
13:58:30|3781.53
13:58:31|3781.11
13:58:32|3781.16
13:58:33|3782.48
13:58:35|3782.82
13:58:36|3782.82
13:58:38|3782.01
13:58:38|3781.06
13:58:40|3781.26
13:58:41|3780.67
13:58:42|3780.59
13:58:43|3780.83
13:58:44|3780.81
13:58:45|3780.69
13:58:46|3780.65
13:58:47|3780.42
13:58:48|3780.59
13:58:49|3780.59
13:58:50|3780.32
13:58:51|3780.67
13:58:52|3780.67
13:58:53|3780.
13:58:54|3780.16
13:58:55|3779.14
13:58:56|3779.04
13:58:57|3779.57
13:58:59|3779.27
13:59:00|3779.58
13:59:01|3779.45
13:59:02|3779.57
13:59:03|3780.
13:59:04|3780.41
13:59:05|3780.39
13:59:06|3780.49
13:59:07|3780.5
13:59:08|3780.85
13:59:09|3781.
13:59:10|3781.69
13:59:11|3781.61
13:59:12|3781.11
13:59:13|3780.89
13:59:14|3780.42
13:59:15|3778.5
13:59:16|3778.5
13:59:17|3778.94
13:59:19|3778.66
13:59:19|3778.73
13:59:21|3778.73
13:59:21|3778.73
13:59:23|3778.37
13:59:24|3778.64
13:59:25|3778.32
13:59:25|3778.21
13:59:27|3776.88
13:59:28|3776.33
13:59:29|3776.32
13:59:30|3776.68
13:59:31|3776.15
13:59:32|3776.14
13:59:33|3776.28
13:59:35|3776.62
13:59:37|3776.82
13:59:37|3776.86
13:59:39|3776.41
13:59:40|3776.15
13:59:42|3775.96
13:59:43|3776.3
13:59:44|3775.99
13:59:46|3775.84
13:59:47|3775.68
13:59:47|3775.01
13:59:48|3775.59
13:59:50|3775.58
13:59:51|3775.65
13:59:51|3775.
13:59:52|3774.99
13:59:54|3775.03
13:59:55|3775.45
13:59:55|3775.51
13:59:57|3775.51
13:59:59|3776.02
13:59:59|3776.3
14:00:00|3776.28
14:00:01|3776.29
14:00:03|3777.86
14:00:04|3777.89
14:00:05|3775.96
14:00:08|3776.09
14:00:08|3775.82
14:00:09|3775.66
14:00:10|3775.81
14:00:11|3774.62
14:00:12|3774.97
14:00:13|3775.
14:00:14|3776.28
14:00:15|3776.88
14:00:16|3777.73
14:00:17|3777.39
14:00:18|3777.77
14:00:20|3779.17
14:00:20|3779.91
14:00:21|3780.
14:00:22|3780.3
14:00:23|3780.29
14:00:24|3778.93
14:00:25|3779.32
14:00:26|3780.5
14:00:27|3781.26
14:00:28|3781.25
14:00:29|3780.19
14:00:30|3780.96
14:00:31|3780.94
14:00:32|3779.68
14:00:33|3779.68
14:00:34|3780.43
14:00:36|3780.47
14:00:37|3780.06
14:00:39|3780.82
14:00:40|3780.82
14:00:41|3780.82
14:00:43|3781.16
14:00:44|3781.76
14:00:44|3781.19
14:00:46|3781.58
14:00:47|3780.79
14:00:49|3780.07
14:00:50|3779.01
14:00:51|3778.63
14:00:51|3779.03
14:00:54|3779.54
14:00:54|3779.55
14:00:55|3779.52
14:00:56|3779.49
14:00:57|3779.4
14:00:58|3779.36
14:00:59|3779.48
14:01:00|3779.36
14:01:01|3780.51
14:01:02|3781.08
14:01:03|3781.06
14:01:04|3781.62
14:01:05|3782.31
14:01:06|3782.31
14:01:07|3781.58
14:01:08|3782.13
14:01:09|3782.06
14:01:10|3781.96
14:01:11|3781.6
14:01:12|3780.8
14:01:13|3780.24
14:01:14|3778.96
14:01:15|3779.52
14:01:16|3779.45
14:01:17|3779.57
14:01:18|3779.19
14:01:19|3777.9
14:01:20|3777.86
14:01:21|3777.78
14:01:22|3776.88
14:01:23|3776.36
14:01:24|3776.13
14:01:25|3776.12
14:01:26|3775.01
14:01:27|3775.02
14:01:28|3775.28
14:01:29|3775.02
14:01:30|3775.
14:01:31|3775.24
14:01:33|3775.01
14:01:34|3774.26
14:01:34|3774.85
14:01:36|3773.9
14:01:38|3774.07
14:01:39|3773.68
14:01:40|3773.49
14:01:40|3773.17
14:01:41|3772.06
14:01:42|3772.
14:01:43|3772.47
14:01:44|3773.14
14:01:45|3773.36
14:01:46|3772.81
14:01:47|3772.47
14:01:48|3772.29
14:01:49|3772.49
14:01:50|3772.97
14:01:52|3772.81
14:01:52|3772.47
14:01:53|3772.8
14:01:54|3772.65
14:01:55|3772.3
14:01:56|3772.
14:01:57|3771.54
14:01:58|3772.29
14:01:59|3772.06
14:02:00|3772.13
14:02:01|3771.93
14:02:02|3771.61
14:02:04|3771.17
14:02:04|3771.42
14:02:05|3772.01
14:02:06|3772.32
14:02:08|3772.02
14:02:08|3771.17
14:02:09|3771.17
14:02:10|3771.2
14:02:12|3771.2
14:02:13|3770.08
14:02:13|3770.08
14:02:14|3770.44
14:02:16|3771.52
14:02:16|3772.47
14:02:17|3772.53
14:02:18|3772.57
14:02:19|3772.78
14:02:20|3772.77
14:02:22|3772.59
14:02:23|3772.61
14:02:23|3772.6
14:02:24|3771.87
14:02:25|3772.21
14:02:27|3772.21
14:02:27|3772.03
14:02:28|3772.28
14:02:29|3772.19
14:02:31|3771.93
14:02:31|3771.93
14:02:33|3772.03
14:02:33|3772.68
14:02:34|3772.77
14:02:35|3773.
14:02:36|3773.86
14:02:39|3775.
14:02:40|3776.67
14:02:41|3776.61
14:02:42|3776.65
14:02:43|3777.56
14:02:45|3775.97
14:02:46|3775.13
14:02:47|3774.99
14:02:48|3774.67
14:02:50|3774.75
14:02:51|3774.33
14:02:52|3774.25
14:02:53|3774.25
14:02:54|3774.25
14:02:55|3774.13
14:02:56|3774.13
14:02:56|3774.24
14:02:58|3775.1
14:02:58|3775.95
14:03:00|3775.96
14:03:00|3776.41
14:03:02|3775.96
14:03:03|3775.89
14:03:04|3775.9
14:03:04|3775.9
14:03:06|3775.53
14:03:07|3775.24
14:03:08|3776.41
14:03:09|3776.42
14:03:10|3776.42
14:03:11|3776.42
14:03:11|3776.21
14:03:13|3776.41
14:03:14|3776.24
14:03:15|3776.24
14:03:16|3776.24
14:03:16|3776.23
14:03:18|3776.41
14:03:18|3777.89
14:03:20|3777.76
14:03:21|3778.13
14:03:22|3778.34
14:03:23|3779.65
14:03:24|3780.
14:03:25|3779.69
14:03:26|3779.7
14:03:27|3779.98
14:03:27|3779.64
14:03:29|3781.07
14:03:30|3781.24
14:03:30|3780.45
14:03:32|3780.51
14:03:33|3781.24
14:03:34|3781.24
14:03:35|3781.25
14:03:36|3781.25
14:03:36|3782.02
14:03:38|3782.5
14:03:40|3781.27
14:03:40|3781.23
14:03:41|3781.05
14:03:43|3780.59
14:03:44|3780.6
14:03:45|3782.02
14:03:46|3782.02
14:03:47|3782.49
14:03:47|3782.49
14:03:48|3782.62
14:03:50|3782.76
14:03:50|3782.77
14:03:53|3782.51
14:03:54|3782.91
14:03:55|3783.04
14:03:56|3783.19
14:03:57|3783.19
14:03:57|3783.24
14:03:58|3783.66
14:03:59|3784.83
14:04:00|3784.82
14:04:01|3782.91
14:04:02|3784.37
14:04:03|3784.38
14:04:04|3784.99
14:04:06|3784.99
14:04:07|3785.
14:04:07|3784.63
14:04:08|3783.26
14:04:10|3783.26
14:04:10|3783.85
14:04:11|3783.43
14:04:12|3782.5
14:04:13|3782.37
14:04:14|3782.38
14:04:16|3782.78
14:04:16|3783.33
14:04:18|3784.12
14:04:18|3784.13
14:04:20|3784.62
14:04:20|3784.12
14:04:22|3784.12
14:04:22|3784.34
14:04:23|3784.11
14:04:25|3784.12
14:04:25|3782.46
14:04:27|3782.46
14:04:27|3783.
14:04:29|3783.
14:04:29|3782.99
14:04:30|3783.
14:04:31|3783.98
14:04:32|3783.65
14:04:33|3784.21
14:04:34|3783.89
14:04:35|3783.87
14:04:36|3784.21
14:04:37|3784.01
14:04:38|3784.01
14:04:41|3783.81
14:04:42|3783.59
14:04:43|3783.59
14:04:44|3784.21
14:04:46|3784.13
14:04:47|3783.63
14:04:48|3784.62
14:04:49|3784.91
14:04:50|3785.
14:04:51|3785.
14:04:52|3784.99
14:04:53|3784.99
14:04:54|3786.07
14:04:55|3786.35
14:04:56|3786.35
14:04:57|3786.52
14:04:58|3786.53
14:04:59|3786.35
14:05:00|3786.49
14:05:01|3786.48
14:05:02|3786.51
14:05:03|3785.01
14:05:04|3785.
14:05:05|3785.27
14:05:06|3785.28
14:05:07|3785.27
14:05:09|3785.27
14:05:09|3785.27
14:05:11|3784.22
14:05:12|3784.12
14:05:13|3784.99
14:05:14|3785.08
14:05:15|3785.02
14:05:16|3784.73
14:05:17|3785.06
14:05:18|3785.04
14:05:19|3785.64
14:05:20|3787.06
14:05:21|3786.73
14:05:22|3786.73
14:05:23|3788.
14:05:24|3787.99
14:05:25|3787.39
14:05:26|3787.23
14:05:27|3787.78
14:05:28|3787.52
14:05:29|3788.94
14:05:30|3788.59
14:05:31|3788.44
14:05:32|3788.75
14:05:33|3787.39
14:05:34|3788.13
14:05:35|3788.61
14:05:36|3788.62
14:05:37|3789.37
14:05:38|3789.02
14:05:39|3788.97
14:05:40|3789.56
14:05:42|3789.53
14:05:44|3789.89
14:05:45|3789.17
14:05:46|3789.37
14:05:47|3789.64
14:05:48|3789.33
14:05:49|3789.18
14:05:51|3789.18
14:05:51|3789.
14:05:53|3789.01
14:05:54|3789.01
14:05:55|3789.
14:05:56|3789.16
14:05:57|3789.17
14:05:57|3789.16
14:05:59|3788.66
14:05:59|3788.61
14:06:02|3788.6
14:06:02|3788.6
14:06:03|3787.94
14:06:04|3787.73
14:06:05|3786.99
14:06:07|3786.47
14:06:07|3786.47
14:06:08|3786.38
14:06:09|3786.27
14:06:10|3786.26
14:06:12|3787.92
14:06:13|3787.46
14:06:14|3787.13
14:06:15|3786.48
14:06:16|3786.
14:06:17|3785.76
14:06:18|3786.86
14:06:19|3786.73
14:06:20|3786.73
14:06:21|3785.47
14:06:22|3785.44
14:06:23|3785.52
14:06:24|3785.37
14:06:25|3785.09
14:06:26|3785.22
14:06:27|3785.22
14:06:28|3785.21
14:06:29|3785.87
14:06:30|3786.19
14:06:31|3786.32
14:06:32|3786.05
14:06:33|3786.63
14:06:34|3786.44
14:06:37|3787.13
14:06:37|3787.34
14:06:38|3787.35
14:06:39|3787.35
14:06:40|3787.77
14:06:41|3787.77
14:06:44|3788.2
14:06:45|3787.8
14:06:47|3787.42
14:06:48|3787.29
14:06:50|3787.55
14:06:51|3787.55
14:06:52|3787.54
14:06:53|3787.54
14:06:53|3788.59
14:06:55|3788.55
14:06:56|3788.53
14:06:57|3788.52
14:06:58|3788.52
14:07:00|3788.52
14:07:00|3788.47
14:07:02|3786.49
14:07:03|3786.45
14:07:04|3786.
14:07:04|3785.55
14:07:05|3785.78
14:07:06|3784.64
14:07:07|3784.5
14:07:08|3784.51
14:07:10|3784.32
14:07:10|3784.31
14:07:11|3783.
14:07:12|3782.77
14:07:14|3783.29
14:07:14|3783.48
14:07:16|3783.48
14:07:17|3781.99
14:07:18|3781.68
14:07:18|3781.68
14:07:19|3781.73
14:07:20|3780.1
14:07:21|3780.06
14:07:23|3780.1
14:07:24|3780.83
14:07:25|3780.2
14:07:26|3780.2
14:07:27|3780.35
14:07:28|3779.03
14:07:28|3779.03
14:07:29|3778.32
14:07:30|3778.59
14:07:31|3778.05
14:07:32|3778.58
14:07:33|3778.37
14:07:34|3777.89
14:07:36|3778.23
14:07:36|3777.13
14:07:37|3777.38
14:07:38|3776.85
14:07:39|3777.
14:07:41|3776.77
14:07:43|3776.33
14:07:43|3777.38
14:07:44|3777.86
14:07:45|3778.2
14:07:47|3777.89
14:07:47|3775.79
14:07:48|3776.91
14:07:50|3776.58
14:07:51|3776.1
14:07:52|3775.24
14:07:53|3773.81
14:07:54|3773.8
14:07:55|3773.07
14:07:56|3772.87
14:07:57|3772.49
14:07:58|3773.91
14:07:59|3773.07
14:08:00|3772.65
14:08:01|3773.26
14:08:02|3772.73
14:08:03|3772.71
14:08:04|3772.62
14:08:05|3774.1
14:08:06|3774.54
14:08:07|3774.99
14:08:08|3775.24
14:08:09|3775.24
14:08:10|3775.23
14:08:11|3775.24
14:08:12|3776.31
14:08:13|3776.1
14:08:14|3775.23
14:08:16|3773.15
14:08:17|3772.05
14:08:18|3772.45
14:08:18|3772.26
14:08:20|3772.11
14:08:21|3772.71
14:08:22|3773.63
14:08:23|3773.85
14:08:24|3773.69
14:08:25|3773.69
14:08:26|3773.04
14:08:27|3773.46
14:08:29|3773.98
14:08:29|3774.53
14:08:30|3774.54
14:08:31|3774.53
14:08:32|3774.54
14:08:33|3775.23
14:08:34|3775.22
14:08:35|3775.19
14:08:36|3774.91
14:08:37|3774.53
14:08:38|3774.54
14:08:39|3774.45
14:08:40|3775.43
14:08:42|3775.44
14:08:43|3774.69
14:08:45|3774.7
14:08:45|3774.8
14:08:46|3774.35
14:08:47|3773.66
14:08:48|3773.65
14:08:49|3773.93
14:08:51|3773.92
14:08:52|3773.76
14:08:52|3774.34
14:08:53|3774.43
14:08:54|3774.44
14:08:55|3775.03
14:08:57|3775.06
14:08:58|3775.81
14:08:58|3774.26
14:09:00|3774.14
14:09:00|3774.02
14:09:01|3774.32
14:09:02|3774.32
14:09:03|3774.26
14:09:05|3773.92
14:09:05|3773.31
14:09:06|3774.26
14:09:08|3774.26
14:09:08|3774.26
14:09:09|3774.27
14:09:10|3773.31
14:09:11|3773.3
14:09:12|3773.32
14:09:13|3773.33
14:09:14|3773.33
14:09:16|3773.36
14:09:16|3774.26
14:09:17|3773.76
14:09:18|3774.14
14:09:19|3773.9
14:09:20|3773.88
14:09:21|3773.34
14:09:22|3773.1
14:09:23|3773.1
14:09:24|3772.49
14:09:25|3772.48
14:09:26|3772.48
14:09:27|3773.1
14:09:29|3773.75
14:09:29|3773.75
14:09:30|3773.18
14:09:32|3773.26
14:09:32|3773.25
14:09:33|3773.15
14:09:34|3773.15
14:09:35|3773.15
14:09:36|3772.68
14:09:38|3772.31
14:09:39|3772.35
14:09:40|3772.33
14:09:41|3772.36
14:09:42|3772.32
14:09:43|3771.73
14:09:44|3771.84
14:09:45|3771.73
14:09:47|3771.43
14:09:49|3771.01
14:09:50|3768.97
14:09:50|3768.71
14:09:52|3769.62
14:09:53|3770.04
14:09:54|3770.05
14:09:56|3770.42
14:09:57|3770.58
14:09:58|3771.2
14:09:59|3771.2
14:10:00|3771.21
14:10:01|3771.21
14:10:02|3771.2
14:10:03|3771.2
14:10:04|3771.2
14:10:05|3770.59
14:10:06|3770.05
14:10:07|3770.
14:10:08|3770.05
14:10:09|3770.06
14:10:10|3770.56
14:10:11|3771.18
14:10:12|3772.01
14:10:13|3772.33
14:10:13|3772.33
14:10:15|3771.2
14:10:16|3772.35
14:10:16|3772.36
14:10:17|3772.77
14:10:19|3772.39
14:10:19|3772.76
14:10:21|3772.18
14:10:22|3772.99
14:10:23|3772.37
14:10:24|3772.69
14:10:25|3772.54
14:10:26|3772.76
14:10:27|3772.76
14:10:28|3772.64
14:10:29|3772.77
14:10:30|3772.76
14:10:31|3773.85
14:10:32|3774.1
14:10:33|3774.1
14:10:33|3774.02
14:10:35|3774.59
14:10:36|3773.65
14:10:37|3773.67
14:10:38|3774.41
14:10:39|3774.15
14:10:40|3774.15
14:10:41|3774.41
14:10:42|3774.85
14:10:43|3774.44
14:10:44|3774.91
14:10:45|3773.61
14:10:47|3773.31
14:10:48|3774.13
14:10:50|3774.23
14:10:51|3773.99
14:10:52|3773.56
14:10:54|3773.56
14:10:54|3774.75
14:10:55|3774.41
14:10:56|3775.
14:10:57|3775.99
14:10:59|3775.99
14:11:00|3775.98
14:11:01|3776.84
14:11:02|3776.85
14:11:03|3779.38
14:11:04|3778.46
14:11:05|3777.44
14:11:06|3777.41
14:11:07|3776.93
14:11:08|3777.16
14:11:09|3777.17
14:11:10|3777.16
14:11:11|3775.79
14:11:12|3774.99
14:11:13|3775.55
14:11:14|3775.2
14:11:15|3776.33
14:11:16|3776.6
14:11:17|3776.59
14:11:18|3776.64
14:11:20|3777.53
14:11:21|3775.79
14:11:22|3774.37
14:11:22|3773.6
14:11:24|3774.91
14:11:25|3774.72
14:11:26|3774.73
14:11:27|3775.69
14:11:28|3775.69
14:11:28|3775.69
14:11:30|3775.69
14:11:31|3775.57
14:11:32|3775.19
14:11:32|3775.41
14:11:34|3775.33
14:11:34|3775.26
14:11:37|3775.31
14:11:37|3775.99
14:11:38|3775.9
14:11:39|3775.99
14:11:40|3776.
14:11:41|3775.54
14:11:42|3775.47
14:11:43|3775.46
14:11:44|3775.46
14:11:45|3775.46
14:11:46|3775.47
14:11:48|3775.53
14:11:49|3775.53
14:11:50|3775.52
14:11:51|3774.43
14:11:53|3774.63
14:11:54|3774.64
14:11:55|3774.64
14:11:57|3775.35
14:11:57|3774.68
14:11:59|3774.78
14:12:00|3774.78
14:12:01|3774.78
14:12:01|3774.79
14:12:03|3774.98
14:12:04|3774.78
14:12:05|3774.28
14:12:06|3773.97
14:12:08|3773.64
14:12:08|3773.33
14:12:09|3773.33
14:12:10|3773.53
14:12:11|3773.52
14:12:12|3773.52
14:12:13|3773.49
14:12:14|3773.01
14:12:16|3773.64
14:12:16|3773.64
14:12:17|3773.65
14:12:18|3774.67
14:12:19|3774.77
14:12:20|3774.77
14:12:21|3774.77
14:12:22|3774.77
14:12:23|3774.61
14:12:24|3774.53
14:12:25|3774.66
14:12:27|3774.66
14:12:27|3774.99
14:12:28|3774.99
14:12:29|3773.82
14:12:30|3773.65
14:12:31|3773.63
14:12:33|3774.25
14:12:33|3774.23
14:12:34|3774.25
14:12:35|3774.04
14:12:36|3774.05
14:12:37|3774.29
14:12:38|3774.24
14:12:39|3774.25
14:12:40|3774.23
14:12:41|3774.24
14:12:42|3774.47
14:12:43|3773.63
14:12:45|3773.63
14:12:46|3773.01
14:12:47|3772.82
14:12:49|3772.78
14:12:50|3772.79
14:12:51|3772.33
14:12:51|3772.34
14:12:52|3772.01
14:12:53|3772.08
14:12:55|3772.
14:12:56|3772.
14:12:58|3771.21
14:12:58|3770.59
14:12:59|3770.47
14:13:01|3770.03
14:13:03|3769.19
14:13:05|3768.78
14:13:05|3768.65
14:13:07|3769.53
14:13:08|3769.53
14:13:09|3769.53
14:13:09|3769.25
14:13:10|3769.89
14:13:12|3769.77
14:13:12|3771.07
14:13:13|3770.76
14:13:14|3770.43
14:13:16|3770.6
14:13:17|3770.75
14:13:18|3770.75
14:13:18|3771.21
14:13:20|3771.68
14:13:20|3772.8
14:13:21|3773.39
14:13:22|3773.78
14:13:23|3773.76
14:13:25|3771.77
14:13:25|3771.9
14:13:27|3771.89
14:13:27|3771.28
14:13:28|3770.34
14:13:29|3770.8
14:13:30|3770.32
14:13:31|3769.58
14:13:33|3769.28
14:13:34|3768.39
14:13:34|3768.02
14:13:35|3766.67
14:13:37|3766.86
14:13:37|3768.04
14:13:38|3767.26
14:13:40|3766.92
14:13:40|3767.26
14:13:42|3768.49
14:13:43|3768.67
14:13:44|3767.83
14:13:44|3767.95
14:13:45|3767.95
14:13:47|3767.38
14:13:47|3767.46
14:13:50|3768.04
14:13:51|3766.81
14:13:53|3767.22
14:13:54|3767.22
14:13:55|3767.99
14:13:56|3768.13
14:13:58|3767.92
14:13:59|3767.4
14:13:59|3768.17
14:14:01|3767.46
14:14:02|3767.46
14:14:03|3767.34
14:14:04|3766.98
14:14:05|3767.99
14:14:06|3772.1
14:14:08|3771.73
14:14:09|3769.73
14:14:10|3770.21
14:14:11|3770.47
14:14:12|3769.74
14:14:12|3770.49
14:14:14|3770.13
14:14:15|3770.38
14:14:16|3770.97
14:14:17|3770.97
14:14:18|3771.99
14:14:19|3769.31
14:14:20|3768.61
14:14:21|3768.47
14:14:21|3766.9
14:14:23|3767.33
14:14:24|3766.99
14:14:25|3766.99
14:14:25|3766.99
14:14:27|3766.6
14:14:28|3766.69
14:14:29|3767.47
14:14:30|3767.87
14:14:31|3767.86
14:14:32|3767.22
14:14:33|3767.19
14:14:34|3767.19
14:14:35|3767.19
14:14:36|3766.72
14:14:37|3766.18
14:14:38|3766.18
14:14:39|3766.55
14:14:40|3766.01
14:14:40|3765.12
14:14:42|3765.4
14:14:43|3765.47
14:14:44|3767.99
14:14:44|3767.22
14:14:45|3767.21
14:14:47|3767.26
14:14:48|3766.85
14:14:49|3767.02
14:14:51|3768.01
14:14:51|3766.79
14:14:54|3767.58
14:14:55|3769.61
14:14:55|3769.73
14:14:56|3770.22
14:14:58|3769.05
14:14:59|3769.61
14:15:00|3769.04
14:15:01|3768.41
14:15:02|3768.61
14:15:03|3768.81
14:15:04|3769.99
14:15:05|3770.22
14:15:06|3769.99
14:15:07|3769.99
14:15:08|3771.64
14:15:09|3773.37
14:15:10|3772.09
14:15:11|3770.9
14:15:12|3770.52
14:15:13|3769.54
14:15:14|3768.65
14:15:15|3769.52
14:15:16|3771.12
14:15:17|3771.15
14:15:18|3770.96
14:15:19|3770.95
14:15:20|3771.84
14:15:21|3774.45
14:15:22|3776.02
14:15:23|3776.7
14:15:24|3777.87
14:15:25|3778.44
14:15:26|3779.26
14:15:27|3779.9
14:15:28|3780.08
14:15:29|3783.47
14:15:30|3785.52
14:15:31|3786.78
14:15:32|3788.47
14:15:33|3789.9
14:15:34|3787.92
14:15:35|3789.91
14:15:36|3789.89
14:15:37|3790.25
14:15:38|3791.75
14:15:39|3793.05
14:15:40|3794.59
14:15:41|3795.44
14:15:42|3792.21
14:15:43|3792.1
14:15:44|3792.21
14:15:45|3793.13
14:15:46|3792.48
14:15:47|3794.
14:15:48|3793.02
14:15:49|3792.04
14:15:50|3790.04
14:15:51|3790.97
14:15:52|3790.95
14:15:53|3791.57
14:15:54|3790.96
14:15:55|3791.95
14:15:57|3791.71
14:15:58|3790.31
14:15:59|3789.48
14:16:00|3788.57
14:16:01|3788.08
14:16:02|3788.08
14:16:03|3788.49
14:16:04|3789.64
14:16:05|3790.99
14:16:06|3790.12
14:16:07|3790.04
14:16:08|3790.66
14:16:09|3793.2
14:16:10|3792.39
14:16:11|3793.65
14:16:12|3792.98
14:16:13|3792.98
14:16:14|3792.65
14:16:15|3792.74
14:16:16|3793.53
14:16:17|3793.42
14:16:18|3792.03
14:16:19|3790.48
14:16:20|3789.59
14:16:21|3789.48
14:16:22|3790.69
14:16:23|3790.5
14:16:24|3790.54
14:16:25|3790.52
14:16:26|3789.87
14:16:27|3788.56
14:16:28|3787.21
14:16:29|3789.18
14:16:30|3789.1
14:16:31|3788.04
14:16:32|3789.02
14:16:33|3788.62
14:16:34|3788.62
14:16:35|3788.44
14:16:36|3786.32
14:16:37|3786.27
14:16:38|3785.18
14:16:39|3785.85
14:16:40|3786.5
14:16:41|3786.49
14:16:42|3785.51
14:16:43|3785.5
14:16:44|3784.91
14:16:45|3784.04
14:16:46|3783.98
14:16:47|3782.59
14:16:48|3782.69
14:16:49|3782.69
14:16:50|3783.62
14:16:51|3785.01
14:16:52|3784.78
14:16:54|3784.17
14:16:54|3784.79
14:16:55|3784.06
14:16:57|3783.35
14:16:57|3784.27
14:16:59|3783.68
14:17:00|3784.07
14:17:01|3785.02
14:17:02|3784.28
14:17:03|3784.03
14:17:04|3782.84
14:17:04|3782.15
14:17:07|3781.55
14:17:07|3781.01
14:17:08|3779.54
14:17:10|3780.75
14:17:10|3781.67
14:17:12|3782.14
14:17:13|3780.45
14:17:13|3780.04
14:17:15|3781.54
14:17:16|3783.01
14:17:16|3783.21
14:17:18|3782.2
14:17:19|3781.25
14:17:20|3781.02
14:17:22|3783.02
14:17:22|3780.05
14:17:23|3780.05
14:17:24|3780.49
14:17:26|3781.73
14:17:27|3780.51
14:17:28|3780.04
14:17:29|3780.82
14:17:30|3780.81
14:17:31|3780.85
14:17:32|3782.
14:17:33|3781.62
14:17:34|3781.49
14:17:35|3781.13
14:17:36|3781.72
14:17:37|3781.71
14:17:38|3781.77
14:17:39|3781.88
14:17:40|3781.87
14:17:41|3782.68
14:17:42|3783.56
14:17:43|3784.9
14:17:44|3784.91
14:17:45|3785.5
14:17:46|3785.5
14:17:47|3785.38
14:17:48|3784.92
14:17:49|3785.29
14:17:50|3785.5
14:17:51|3785.49
14:17:52|3784.57
14:17:54|3784.03
14:17:56|3781.95
14:17:56|3782.51
14:17:58|3782.5
14:17:58|3782.84
14:18:00|3782.71
14:18:01|3781.92
14:18:02|3781.01
14:18:03|3781.01
14:18:04|3781.01
14:18:05|3780.25
14:18:06|3780.78
14:18:07|3780.69
14:18:08|3780.25
14:18:10|3780.01
14:18:11|3780.67
14:18:12|3780.67
14:18:13|3780.75
14:18:14|3780.67
14:18:15|3781.14
14:18:16|3781.92
14:18:16|3781.92
14:18:18|3781.92
14:18:19|3782.09
14:18:20|3782.34
14:18:21|3782.29
14:18:22|3782.57
14:18:23|3781.94
14:18:24|3780.67
14:18:25|3780.25
14:18:26|3780.44
14:18:27|3780.44
14:18:28|3780.44
14:18:29|3780.39
14:18:30|3779.74
14:18:31|3778.8
14:18:32|3778.79
14:18:33|3779.53
14:18:34|3778.67
14:18:35|3778.51
14:18:36|3778.53
14:18:37|3779.54
14:18:38|3779.49
14:18:39|3778.97
14:18:40|3778.62
14:18:41|3778.01
14:18:42|3778.92
14:18:43|3778.
14:18:44|3778.
14:18:45|3777.54
14:18:46|3777.55
14:18:47|3777.96
14:18:48|3777.93
14:18:49|3777.96
14:18:50|3777.23
14:18:51|3778.38
14:18:52|3777.81
14:18:53|3777.24
14:18:55|3778.06
14:18:56|3779.78
14:18:57|3779.79
14:18:58|3779.11
14:18:59|3778.76
14:19:00|3778.78
14:19:01|3778.74
14:19:02|3778.74
14:19:03|3779.48
14:19:04|3779.48
14:19:05|3778.76
14:19:07|3778.73
14:19:08|3778.72
14:19:09|3778.34
14:19:11|3780.15
14:19:11|3776.64
14:19:12|3775.82
14:19:13|3775.9
14:19:16|3775.31
14:19:16|3776.42
14:19:18|3776.41
14:19:18|3776.28
14:19:19|3776.02
14:19:20|3777.82
14:19:21|3777.86
14:19:22|3778.16
14:19:23|3778.15
14:19:24|3778.01
14:19:25|3778.
14:19:26|3778.
14:19:27|3776.42
14:19:28|3776.84
14:19:29|3776.79
14:19:30|3777.27
14:19:31|3777.68
14:19:33|3777.69
14:19:33|3777.51
14:19:34|3777.12
14:19:35|3779.7
14:19:36|3778.65
14:19:37|3778.65
14:19:38|3778.64
14:19:39|3778.65
14:19:40|3779.02
14:19:41|3779.5
14:19:42|3778.63
14:19:43|3778.63
14:19:44|3778.91
14:19:45|3779.57
14:19:46|3779.02
14:19:48|3779.
14:19:48|3778.84
14:19:49|3779.
14:19:50|3778.46
14:19:51|3778.99
14:19:52|3778.99
14:19:53|3778.89
14:19:56|3778.85
14:19:57|3778.96
14:19:58|3777.19
14:19:59|3777.19
14:20:00|3777.8
14:20:01|3778.2
14:20:02|3777.27
14:20:04|3777.18
14:20:06|3775.
14:20:07|3775.4
14:20:08|3774.98
14:20:09|3775.16
14:20:09|3775.17
14:20:11|3775.37
14:20:12|3775.38
14:20:13|3775.49
14:20:14|3775.37
14:20:15|3774.32
14:20:16|3773.87
14:20:17|3772.82
14:20:18|3772.78
14:20:19|3772.78
14:20:20|3772.49
14:20:20|3771.61
14:20:22|3768.48
14:20:23|3769.15
14:20:23|3767.34
14:20:24|3767.46
14:20:26|3768.01
14:20:27|3770.63
14:20:28|3769.62
14:20:29|3766.76
14:20:29|3766.29
14:20:31|3765.52
14:20:31|3765.42
14:20:33|3764.99
14:20:34|3764.
14:20:35|3763.27
14:20:36|3763.04
14:20:37|3762.57
14:20:38|3761.36
14:20:39|3761.08
14:20:40|3761.08
14:20:41|3760.21
14:20:42|3760.91
14:20:42|3761.05
14:20:44|3760.
14:20:44|3757.11
14:20:46|3753.89
14:20:47|3755.01
14:20:47|3756.99
14:20:48|3758.6
14:20:50|3757.08
14:20:51|3756.41
14:20:52|3754.34
14:20:53|3754.66
14:20:54|3756.96
14:20:55|3756.97
14:20:57|3757.06
14:20:59|3757.87
14:21:00|3760.3
14:21:00|3760.14
14:21:01|3761.64
14:21:03|3762.53
14:21:03|3759.44
14:21:04|3758.11
14:21:05|3757.6
14:21:06|3758.09
14:21:07|3756.39
14:21:09|3756.51
14:21:09|3757.33
14:21:10|3757.66
14:21:11|3758.69
14:21:12|3759.73
14:21:13|3759.12
14:21:15|3757.33
14:21:15|3757.9
14:21:16|3758.78
14:21:18|3757.31
14:21:19|3757.7
14:21:20|3758.02
14:21:21|3756.38
14:21:21|3756.8
14:21:23|3757.9
14:21:23|3758.17
14:21:24|3757.75
14:21:25|3757.28
14:21:26|3756.84
14:21:27|3756.39
14:21:28|3756.59
14:21:30|3756.59
14:21:31|3757.44
14:21:31|3756.89
14:21:32|3757.87
14:21:34|3756.28
14:21:34|3757.69
14:21:35|3757.69
14:21:36|3757.62
14:21:37|3755.83
14:21:38|3757.61
14:21:39|3756.8
14:21:40|3758.63
14:21:41|3758.79
14:21:43|3757.74
14:21:44|3757.43
14:21:44|3756.96
14:21:46|3756.97
14:21:46|3757.25
14:21:47|3757.36
14:21:48|3757.36
14:21:49|3757.72
14:21:50|3757.53
14:21:51|3756.96
14:21:53|3756.96
14:21:53|3757.43
14:21:54|3757.39
14:21:55|3757.33
14:21:58|3757.34
14:21:59|3757.15
14:22:01|3757.22
14:22:02|3758.
14:22:03|3757.99
14:22:04|3757.74
14:22:05|3758.63
14:22:06|3757.4
14:22:07|3757.11
14:22:09|3758.64
14:22:10|3758.64
14:22:10|3757.36
14:22:11|3757.59
14:22:12|3757.49
14:22:13|3757.35
14:22:14|3757.55
14:22:15|3757.56
14:22:16|3757.56
14:22:17|3757.56
14:22:18|3757.56
14:22:19|3757.57
14:22:20|3757.99
14:22:21|3757.98
14:22:22|3757.98
14:22:23|3757.98
14:22:24|3758.19
14:22:25|3758.92
14:22:26|3758.91
14:22:27|3760.23
14:22:28|3760.98
14:22:29|3761.58
14:22:30|3761.63
14:22:31|3762.35
14:22:32|3762.34
14:22:33|3761.31
14:22:34|3761.25
14:22:35|3761.81
14:22:36|3760.97
14:22:37|3760.97
14:22:38|3760.97
14:22:39|3761.51
14:22:40|3761.98
14:22:41|3761.85
14:22:42|3761.46
14:22:43|3761.46
14:22:44|3762.35
14:22:45|3763.05
14:22:47|3763.23
14:22:47|3762.56
14:22:48|3762.89
14:22:49|3764.02
14:22:50|3764.52
14:22:51|3764.83
14:22:52|3765.49
14:22:53|3767.2
14:22:54|3766.84
14:22:55|3767.36
14:22:56|3766.26
14:22:58|3766.25
14:23:00|3765.7
14:23:02|3766.92
14:23:03|3766.88
14:23:05|3764.68
14:23:05|3765.46
14:23:06|3766.33
14:23:07|3767.07
14:23:09|3766.75
14:23:10|3767.72
14:23:11|3767.27
14:23:12|3767.26
14:23:14|3767.26
14:23:15|3765.58
14:23:16|3765.57
14:23:17|3765.86
14:23:18|3766.81
14:23:19|3766.8
14:23:19|3765.99
14:23:21|3766.36
14:23:22|3765.54
14:23:23|3764.99
14:23:24|3764.22
14:23:25|3763.91
14:23:26|3763.71
14:23:27|3763.71
14:23:28|3764.22
14:23:29|3764.58
14:23:30|3765.54
14:23:31|3765.56
14:23:32|3766.1
14:23:33|3766.68
14:23:34|3767.17
14:23:35|3767.08
14:23:36|3767.09
14:23:36|3768.32
14:23:38|3768.62
14:23:38|3769.03
14:23:40|3769.47
14:23:41|3769.59
14:23:42|3769.6
14:23:42|3769.6
14:23:44|3770.35
14:23:45|3770.55
14:23:46|3771.96
14:23:47|3771.95
14:23:48|3771.83
14:23:49|3772.33
14:23:50|3772.76
14:23:51|3773.12
14:23:52|3770.59
14:23:53|3770.63
14:23:54|3770.52
14:23:55|3769.63
14:23:56|3771.08
14:23:57|3773.02
14:23:58|3773.51
14:24:00|3773.52
14:24:02|3774.99
14:24:04|3775.91
14:24:04|3775.64
14:24:05|3775.54
14:24:07|3775.41
14:24:09|3775.88
14:24:10|3774.93
14:24:11|3774.3
14:24:12|3774.77
14:24:13|3775.86
14:24:14|3775.86
14:24:15|3776.3
14:24:16|3776.05
14:24:17|3775.69
14:24:18|3774.33
14:24:19|3775.
14:24:20|3775.65
14:24:22|3774.6
14:24:23|3773.05
14:24:24|3772.28
14:24:25|3770.75
14:24:26|3770.84
14:24:26|3771.25
14:24:28|3772.42
14:24:28|3772.18
14:24:29|3771.61
14:24:30|3770.93
14:24:32|3771.88
14:24:33|3769.95
14:24:34|3770.93
14:24:34|3769.94
14:24:36|3769.94
14:24:36|3769.46
14:24:38|3768.61
14:24:39|3768.62
14:24:40|3769.41
14:24:41|3769.6
14:24:42|3769.07
14:24:43|3769.03
14:24:44|3769.4
14:24:45|3770.2
14:24:46|3770.2
14:24:47|3770.2
14:24:48|3772.02
14:24:49|3771.18
14:24:50|3770.56
14:24:51|3770.57
14:24:52|3770.55
14:24:53|3772.01
14:24:53|3772.01
14:24:54|3772.
14:24:56|3772.19
14:24:57|3773.26
14:24:57|3772.29
14:24:59|3772.8
14:25:01|3772.83
14:25:03|3772.03
14:25:05|3771.
14:25:06|3770.2
14:25:07|3769.76
14:25:07|3768.13
14:25:08|3767.66
14:25:10|3766.78
14:25:11|3766.78
14:25:11|3765.53
14:25:13|3765.54
14:25:14|3766.68
14:25:14|3766.22
14:25:15|3765.71
14:25:17|3765.86
14:25:17|3766.05
14:25:18|3767.3
14:25:19|3768.21
14:25:22|3768.38
14:25:22|3767.7
14:25:23|3766.9
14:25:24|3766.79
14:25:25|3765.53
14:25:26|3765.54
14:25:27|3765.75
14:25:29|3765.81
14:25:29|3768.05
14:25:30|3768.15
14:25:31|3768.18
14:25:32|3768.18
14:25:33|3769.61
14:25:34|3769.04
14:25:35|3769.05
14:25:36|3769.05
14:25:37|3769.12
14:25:38|3769.55
14:25:39|3769.55
14:25:40|3769.34
14:25:41|3769.13
14:25:42|3769.13
14:25:43|3768.49
14:25:44|3766.51
14:25:45|3767.65
14:25:46|3769.12
14:25:47|3768.24
14:25:48|3768.24
14:25:49|3768.25
14:25:50|3767.96
14:25:51|3767.96
14:25:53|3766.1
14:25:53|3766.1
14:25:54|3766.76
14:25:55|3766.75
14:25:56|3766.75
14:25:57|3767.46
14:25:58|3767.17
14:25:59|3767.2
14:26:01|3767.19
14:26:03|3767.21
14:26:04|3767.23
14:26:05|3767.23
14:26:06|3767.21
14:26:07|3766.49
14:26:08|3766.48
14:26:09|3766.28
14:26:10|3766.27
14:26:11|3766.28
14:26:12|3766.29
14:26:13|3765.54
14:26:14|3763.98
14:26:15|3764.98
14:26:16|3765.25
14:26:17|3766.96
14:26:18|3767.2
14:26:19|3766.38
14:26:20|3765.7
14:26:21|3764.88
14:26:22|3766.29
14:26:23|3766.55
14:26:24|3767.45
14:26:25|3767.95
14:26:26|3767.95
14:26:27|3767.95
14:26:28|3768.5
14:26:29|3769.98
14:26:31|3770.38
14:26:31|3770.38
14:26:32|3770.38
14:26:33|3770.74
14:26:34|3771.
14:26:35|3772.17
14:26:36|3772.86
14:26:38|3773.87
14:26:39|3774.16
14:26:40|3773.77
14:26:41|3773.4
14:26:42|3773.48
14:26:43|3773.47
14:26:44|3773.56
14:26:45|3774.13
14:26:46|3774.85
14:26:47|3774.86
14:26:48|3776.07
14:26:49|3776.26
14:26:50|3774.76
14:26:51|3775.67
14:26:52|3779.49
14:26:53|3779.42
14:26:54|3779.72
14:26:55|3779.73
14:26:56|3779.17
14:26:57|3778.67
14:26:58|3778.8
14:26:59|3778.8
14:27:00|3778.8
14:27:01|3778.68
14:27:03|3778.67
14:27:05|3777.57
14:27:06|3779.
14:27:07|3781.24
14:27:09|3782.3
14:27:09|3782.04
14:27:10|3781.49
14:27:11|3781.48
14:27:13|3780.67
14:27:14|3780.18
14:27:15|3779.18
14:27:16|3779.14
14:27:17|3778.16
14:27:19|3778.22
14:27:20|3778.52
14:27:21|3778.61
14:27:21|3778.67
14:27:23|3778.75
14:27:24|3778.74
14:27:25|3779.03
14:27:26|3778.62
14:27:26|3778.63
14:27:28|3778.63
14:27:29|3778.63
14:27:29|3777.85
14:27:31|3777.21
14:27:32|3777.19
14:27:33|3777.19
14:27:34|3776.74
14:27:35|3777.11
14:27:35|3777.07
14:27:37|3776.52
14:27:38|3775.77
14:27:39|3775.01
14:27:40|3775.01
14:27:41|3777.04
14:27:42|3775.8
14:27:43|3775.89
14:27:44|3776.16
14:27:45|3776.32
14:27:45|3777.64
14:27:47|3778.01
14:27:47|3778.01
14:27:49|3778.3
14:27:50|3778.61
14:27:51|3778.6
14:27:52|3778.6
14:27:53|3778.02
14:27:54|3778.02
14:27:55|3778.03
14:27:56|3778.35
14:27:57|3778.44
14:27:58|3779.11
14:27:59|3779.08
14:28:00|3779.1
14:28:01|3779.24
14:28:02|3779.24
14:28:04|3779.29
14:28:06|3779.72
14:28:08|3779.89
14:28:09|3780.33
14:28:09|3780.57
14:28:10|3780.8
14:28:11|3780.69
14:28:13|3781.28
14:28:14|3782.37
14:28:15|3782.59
14:28:16|3782.62
14:28:17|3783.59
14:28:18|3783.07
14:28:19|3783.27
14:28:20|3782.34
14:28:21|3782.34
14:28:22|3782.17
14:28:23|3782.16
14:28:24|3781.64
14:28:25|3781.92
14:28:26|3781.91
14:28:27|3782.11
14:28:28|3780.24
14:28:29|3780.25
14:28:30|3778.58
14:28:31|3779.07
14:28:32|3779.3
14:28:33|3779.74
14:28:34|3780.2
14:28:35|3780.95
14:28:36|3781.62
14:28:37|3782.33
14:28:38|3782.31
14:28:40|3781.32
14:28:41|3782.12
14:28:42|3781.27
14:28:43|3781.33
14:28:44|3781.71
14:28:45|3782.78
14:28:46|3782.56
14:28:47|3781.97
14:28:48|3781.89
14:28:49|3781.52
14:28:50|3781.52
14:28:51|3781.89
14:28:52|3780.96
14:28:53|3781.49
14:28:54|3781.09
14:28:55|3781.42
14:28:56|3781.27
14:28:57|3781.06
14:28:58|3781.25
14:28:59|3781.37
14:28:59|3780.01
14:29:01|3779.74
14:29:02|3780.04
14:29:03|3779.45
14:29:04|3778.34
14:29:06|3778.35
14:29:07|3777.85
14:29:08|3777.86
14:29:08|3777.03
14:29:10|3776.45
14:29:10|3776.23
14:29:12|3775.54
14:29:13|3774.51
14:29:13|3774.33
14:29:15|3774.33
14:29:16|3774.06
14:29:17|3773.73
14:29:18|3774.06
14:29:19|3776.02
14:29:20|3775.84
14:29:20|3777.91
14:29:23|3779.19
14:29:23|3779.19
14:29:25|3778.23
14:29:26|3777.81
14:29:27|3777.81
14:29:27|3777.81
14:29:28|3777.81
14:29:30|3779.05
14:29:31|3780.03
14:29:31|3780.18
14:29:33|3780.18
14:29:35|3781.24
14:29:35|3781.87
14:29:36|3781.87
14:29:37|3781.48
14:29:38|3781.99
14:29:39|3781.99
14:29:40|3784.64
14:29:41|3784.93
14:29:42|3784.89
14:29:43|3784.89
14:29:44|3785.18
14:29:45|3785.29
14:29:46|3786.5
14:29:47|3785.58
14:29:48|3785.58
14:29:49|3784.96
14:29:50|3786.23
14:29:51|3786.06
14:29:52|3785.88
14:29:53|3786.15
14:29:55|3786.9
14:29:55|3786.73
14:29:56|3785.8
14:29:57|3785.81
14:29:58|3785.41
14:29:59|3784.93
14:30:00|3782.94
14:30:01|3782.04
14:30:02|3782.04
14:30:03|3782.73
14:30:05|3782.03
14:30:06|3780.52
14:30:08|3780.61
14:30:09|3778.78
14:30:11|3777.78
14:30:12|3774.68
14:30:12|3775.35
14:30:14|3777.1
14:30:15|3778.8
14:30:16|3780.15
14:30:17|3780.85
14:30:17|3782.34
14:30:18|3780.07
14:30:20|3783.54
14:30:21|3783.84
14:30:22|3783.6
14:30:23|3782.03
14:30:24|3782.66
14:30:24|3783.18
14:30:25|3782.66
14:30:26|3781.54
14:30:27|3781.58
14:30:28|3781.58
14:30:30|3780.19
14:30:30|3779.73
14:30:31|3779.08
14:30:33|3779.72
14:30:34|3779.07
14:30:34|3780.19
14:30:35|3780.19
14:30:37|3781.71
14:30:37|3783.07
14:30:39|3781.94
14:30:39|3781.42
14:30:40|3781.41
14:30:41|3782.
14:30:42|3783.82
14:30:44|3784.15
14:30:45|3784.6
14:30:45|3784.33
14:30:47|3784.18
14:30:48|3784.15
14:30:48|3782.01
14:30:49|3781.1
14:30:50|3781.91
14:30:51|3781.99
14:30:52|3782.96
14:30:55|3783.4
14:30:56|3783.65
14:30:57|3783.62
14:30:58|3783.11
14:30:59|3783.53
14:31:00|3783.12
14:31:01|3783.39
14:31:02|3783.13
14:31:03|3784.7
14:31:04|3785.83
14:31:05|3787.63
14:31:07|3786.72
14:31:08|3787.73
14:31:10|3786.15
14:31:11|3785.66
14:31:12|3787.75
14:31:14|3787.81
14:31:15|3785.66
14:31:16|3786.22
14:31:16|3785.92
14:31:18|3785.82
14:31:19|3785.78
14:31:20|3785.31
14:31:21|3787.5
14:31:22|3787.5
14:31:22|3788.28
14:31:25|3786.58
14:31:25|3787.35
14:31:26|3786.53
14:31:27|3786.97
14:31:28|3787.27
14:31:30|3787.62
14:31:30|3786.99
14:31:31|3788.61
14:31:32|3788.23
14:31:33|3788.26
14:31:34|3787.78
14:31:35|3788.72
14:31:36|3788.47
14:31:37|3788.28
14:31:38|3788.26
14:31:39|3788.81
14:31:40|3788.88
14:31:41|3785.01
14:31:42|3784.78
14:31:43|3786.26
14:31:44|3786.52
14:31:45|3785.95
14:31:46|3785.68
14:31:47|3787.75
14:31:48|3787.89
14:31:49|3788.37
14:31:50|3788.22
14:31:51|3786.26
14:31:52|3785.11
14:31:53|3786.02
14:31:54|3785.44
14:31:55|3784.61
14:31:56|3783.93
14:31:57|3783.82
14:31:58|3783.47
14:31:59|3781.97
14:32:00|3780.12
14:32:01|3779.38
14:32:02|3779.72
14:32:03|3781.21
14:32:04|3780.92
14:32:05|3782.06
14:32:07|3784.02
14:32:09|3783.22
14:32:10|3783.29
14:32:11|3783.31
14:32:12|3784.41
14:32:14|3784.41
14:32:15|3783.8
14:32:16|3782.68
14:32:16|3783.25
14:32:18|3782.61
14:32:19|3780.92
14:32:21|3779.06
14:32:22|3778.47
14:32:22|3778.85
14:32:23|3780.25
14:32:25|3781.06
14:32:26|3779.63
14:32:27|3779.63
14:32:28|3778.27
14:32:30|3778.75
14:32:31|3778.76
14:32:32|3779.1
14:32:33|3778.03
14:32:34|3778.12
14:32:35|3777.83
14:32:36|3778.3
14:32:37|3779.62
14:32:37|3779.62
14:32:38|3779.21
14:32:40|3778.72
14:32:40|3778.24
14:32:42|3778.24
14:32:43|3778.47
14:32:44|3778.52
14:32:45|3779.06
14:32:46|3778.89
14:32:46|3778.55
14:32:48|3778.47
14:32:49|3778.48
14:32:50|3778.24
14:32:51|3778.16
14:32:52|3777.84
14:32:53|3778.08
14:32:54|3778.08
14:32:55|3776.9
14:32:56|3778.07
14:32:57|3778.07
14:32:57|3778.12
14:32:59|3778.11
14:32:59|3777.92
14:33:01|3778.13
14:33:02|3778.14
14:33:03|3777.97
14:33:04|3777.93
14:33:04|3777.68
14:33:06|3777.14
14:33:07|3776.25
14:33:09|3776.35
14:33:10|3775.45
14:33:12|3775.
14:33:13|3773.74
14:33:14|3774.28
14:33:14|3772.88
14:33:15|3774.78
14:33:17|3773.88
14:33:18|3773.91
14:33:19|3772.96
14:33:19|3772.64
14:33:21|3772.91
14:33:22|3772.94
14:33:23|3773.39
14:33:23|3773.4
14:33:24|3773.7
14:33:26|3773.73
14:33:26|3777.05
14:33:27|3778.88
14:33:29|3777.7
14:33:30|3777.45
14:33:30|3776.76
14:33:31|3776.75
14:33:32|3776.55
14:33:34|3777.18
14:33:34|3777.01
14:33:35|3777.69
14:33:36|3778.19
14:33:37|3778.59
14:33:38|3779.52
14:33:39|3778.28
14:33:41|3778.13
14:33:42|3779.08
14:33:42|3779.53
14:33:43|3779.57
14:33:44|3779.54
14:33:46|3780.4
14:33:47|3781.37
14:33:47|3781.74
14:33:48|3782.1
14:33:49|3781.58
14:33:51|3780.96
14:33:51|3781.1
14:33:52|3781.1
14:33:54|3781.09
14:33:54|3780.17
14:33:55|3780.73
14:33:57|3781.25
14:33:57|3780.67
14:33:58|3780.67
14:33:59|3780.21
14:34:00|3780.41
14:34:01|3781.21
14:34:03|3780.17
14:34:03|3780.
14:34:04|3780.
14:34:05|3780.96
14:34:06|3780.23
14:34:07|3780.03
14:34:10|3779.2
14:34:11|3779.56
14:34:12|3778.14
14:34:13|3777.93
14:34:14|3777.14
14:34:15|3777.79
14:34:16|3777.79
14:34:17|3777.68
14:34:18|3777.68
14:34:19|3777.27
14:34:20|3777.78
14:34:21|3777.78
14:34:22|3779.37
14:34:24|3780.
14:34:25|3779.98
14:34:26|3779.98
14:34:26|3778.63
14:34:28|3778.31
14:34:29|3778.31
14:34:30|3778.02
14:34:31|3778.
14:34:32|3778.49
14:34:33|3778.93
14:34:34|3779.7
14:34:35|3780.22
14:34:36|3780.29
14:34:37|3780.27
14:34:38|3780.28
14:34:38|3781.51
14:34:40|3781.68
14:34:41|3781.72
14:34:41|3780.3
14:34:43|3780.4
14:34:43|3781.48
14:34:45|3781.49
14:34:46|3781.05
14:34:47|3781.21
14:34:48|3781.21
14:34:49|3781.81
14:34:49|3783.17
14:34:51|3783.76
14:34:52|3784.17
14:34:53|3784.17
14:34:54|3784.18
14:34:54|3782.55
14:34:56|3782.03
14:34:56|3782.06
14:34:58|3782.06
14:34:58|3780.32
14:35:00|3780.75
14:35:00|3779.79
14:35:02|3780.15
14:35:03|3780.07
14:35:04|3778.92
14:35:05|3777.55
14:35:06|3777.82
14:35:07|3778.61
14:35:07|3779.71
14:35:09|3779.56
14:35:11|3778.52
14:35:13|3777.85
14:35:13|3777.88
14:35:15|3777.88
14:35:17|3778.93
14:35:17|3778.94
14:35:19|3778.93
14:35:20|3778.93
14:35:20|3778.31
14:35:21|3778.3
14:35:22|3780.53
14:35:24|3780.15
14:35:25|3781.6
14:35:26|3783.53
14:35:27|3782.98
14:35:28|3783.03
14:35:29|3784.99
14:35:30|3786.19
14:35:31|3786.36
14:35:32|3786.38
14:35:33|3787.13
14:35:34|3787.05
14:35:35|3785.55
14:35:36|3785.85
14:35:37|3786.05
14:35:38|3786.5
14:35:39|3786.5
14:35:40|3787.88
14:35:41|3788.97
14:35:42|3788.95
14:35:43|3788.05
14:35:44|3787.83
14:35:45|3789.44
14:35:46|3792.03
14:35:47|3792.26
14:35:48|3791.93
14:35:49|3791.92
14:35:50|3793.09
14:35:51|3793.12
14:35:52|3793.25
14:35:53|3793.99
14:35:54|3794.9
14:35:55|3793.94
14:35:56|3793.06
14:35:57|3793.07
14:35:58|3794.99
14:35:59|3794.93
14:36:00|3794.54
14:36:01|3794.
14:36:02|3791.61
14:36:03|3793.05
14:36:04|3793.24
14:36:05|3792.75
14:36:06|3792.43
14:36:07|3792.41
14:36:08|3791.88
14:36:09|3791.89
14:36:10|3791.55
14:36:12|3792.16
14:36:13|3791.51
14:36:14|3792.14
14:36:15|3792.14
14:36:16|3792.66
14:36:18|3792.7
14:36:19|3791.88
14:36:20|3792.13
14:36:22|3790.53
14:36:23|3791.62
14:36:24|3790.84
14:36:24|3789.24
14:36:25|3789.24
14:36:26|3790.75
14:36:28|3789.16
14:36:29|3789.47
14:36:30|3788.81
14:36:31|3788.
14:36:31|3786.78
14:36:32|3787.2
14:36:34|3787.41
14:36:34|3787.19
14:36:36|3788.28
14:36:36|3787.98
14:36:37|3790.08
14:36:38|3789.27
14:36:40|3787.42
14:36:40|3787.45
14:36:41|3787.86
14:36:42|3788.18
14:36:43|3789.27
14:36:44|3789.94
14:36:45|3790.76
14:36:46|3790.82
14:36:47|3790.19
14:36:49|3789.13
14:36:49|3789.17
14:36:50|3788.36
14:36:52|3789.16
14:36:52|3789.65
14:36:53|3789.65
14:36:54|3789.54
14:36:56|3789.6
14:36:56|3789.6
14:36:57|3789.34
14:36:59|3789.34
14:36:59|3788.45
14:37:01|3788.37
14:37:01|3788.38
14:37:02|3788.91
14:37:03|3789.99
14:37:04|3790.44
14:37:05|3790.09
14:37:07|3790.09
14:37:07|3790.09
14:37:08|3789.55
14:37:09|3789.37
14:37:10|3789.4
14:37:13|3789.99
14:37:14|3790.82
14:37:16|3788.53
14:37:17|3788.53
14:37:18|3789.09
14:37:19|3789.08
14:37:20|3788.78
14:37:21|3789.03
14:37:22|3790.1
14:37:23|3791.
14:37:24|3790.99
14:37:25|3790.99
14:37:26|3789.67
14:37:27|3789.86
14:37:28|3791.11
14:37:29|3791.76
14:37:30|3792.07
14:37:31|3790.33
14:37:32|3791.54
14:37:33|3791.54
14:37:34|3791.71
14:37:35|3793.16
14:37:36|3793.34
14:37:37|3792.52
14:37:38|3792.11
14:37:39|3791.74
14:37:40|3791.79
14:37:41|3792.88
14:37:42|3791.71
14:37:43|3792.83
14:37:44|3791.53
14:37:45|3792.77
14:37:46|3792.64
14:37:47|3794.49
14:37:48|3794.05
14:37:49|3793.59
14:37:50|3793.62
14:37:51|3794.12
14:37:52|3794.1
14:37:53|3794.84
14:37:54|3794.84
14:37:55|3793.85
14:37:56|3793.49
14:37:57|3793.01
14:37:58|3792.77
14:37:59|3792.41
14:38:00|3792.96
14:38:01|3793.07
14:38:02|3793.07
14:38:03|3793.06
14:38:04|3791.43
14:38:05|3792.01
14:38:06|3792.57
14:38:07|3791.39
14:38:08|3792.22
14:38:09|3792.72
14:38:10|3792.04
14:38:11|3792.32
14:38:12|3793.68
14:38:14|3794.63
14:38:15|3795.2
14:38:16|3795.45
14:38:17|3795.45
14:38:18|3796.12
14:38:19|3797.44
14:38:20|3797.75
14:38:21|3798.2
14:38:22|3798.87
14:38:23|3800.45
14:38:24|3800.1
14:38:25|3799.6
14:38:26|3799.73
14:38:27|3800.39
14:38:28|3799.97
14:38:29|3798.93
14:38:30|3799.78
14:38:31|3799.94
14:38:32|3799.96
14:38:33|3799.77
14:38:34|3799.77
14:38:35|3799.74
14:38:36|3800.1
14:38:37|3800.03
14:38:38|3800.09
14:38:39|3799.75
14:38:40|3799.96
14:38:41|3799.96
14:38:42|3799.92
14:38:43|3799.96
14:38:44|3798.93
14:38:45|3798.17
14:38:46|3798.01
14:38:47|3797.64
14:38:48|3799.31
14:38:49|3799.09
14:38:50|3799.75
14:38:51|3799.99
14:38:52|3799.99
14:38:53|3799.72
14:38:54|3799.71
14:38:55|3800.73
14:38:56|3801.82
14:38:57|3801.53
14:38:58|3801.71
14:38:59|3801.71
14:39:00|3802.52
14:39:01|3802.78
14:39:02|3802.74
14:39:03|3802.01
14:39:04|3802.01
14:39:05|3801.53
14:39:06|3801.33
14:39:07|3801.
14:39:08|3801.36
14:39:09|3801.35
14:39:10|3801.02
14:39:11|3801.35
14:39:12|3801.98
14:39:13|3801.97
14:39:15|3802.92
14:39:17|3802.88
14:39:17|3803.91
14:39:18|3804.
14:39:20|3804.17
14:39:20|3804.
14:39:21|3802.28
14:39:23|3802.29
14:39:23|3802.76
14:39:25|3803.5
14:39:26|3803.95
14:39:26|3804.84
14:39:28|3804.99
14:39:29|3805.
14:39:30|3805.49
14:39:31|3805.69
14:39:31|3804.
14:39:34|3805.39
14:39:34|3804.55
14:39:36|3813.49
14:39:36|3816.49
14:39:37|3818.91
14:39:38|3824.62
14:39:39|3826.96
14:39:40|3832.57
14:39:41|3835.55
14:39:42|3829.67
14:39:43|3830.62
14:39:44|3831.09
14:39:45|3831.58
14:39:46|3825.88
14:39:47|3826.01
14:39:48|3823.28
14:39:49|3823.44
14:39:50|3823.36
14:39:51|3822.3
14:39:52|3821.62
14:39:53|3824.58
14:39:54|3823.04
14:39:55|3824.26
14:39:56|3828.27
14:39:57|3828.96
14:39:58|3829.72
14:39:59|3828.3
14:40:00|3826.15
14:40:01|3825.25
14:40:02|3824.05
14:40:03|3821.92
14:40:04|3822.4
14:40:05|3823.26
14:40:06|3822.4
14:40:07|3825.26
14:40:08|3825.36
14:40:09|3825.26
14:40:10|3824.
14:40:11|3823.68
14:40:12|3823.99
14:40:14|3827.04
14:40:14|3826.3
14:40:16|3828.76
14:40:17|3824.57
14:40:18|3824.93
14:40:19|3823.34
14:40:20|3821.55
14:40:22|3822.32
14:40:23|3821.69
14:40:24|3820.63
14:40:25|3820.14
14:40:27|3818.45
14:40:28|3815.32
14:40:29|3814.12
14:40:30|3814.1
14:40:31|3813.6
14:40:32|3813.95
14:40:33|3811.72
14:40:34|3811.23
14:40:35|3809.3
14:40:36|3808.16
14:40:37|3806.74
14:40:38|3807.85
14:40:39|3807.17
14:40:39|3807.91
14:40:40|3807.05
14:40:42|3806.13
14:40:43|3804.46
14:40:44|3805.26
14:40:45|3805.35
14:40:46|3803.58
14:40:47|3802.43
14:40:48|3800.81
14:40:49|3801.44
14:40:50|3802.16
14:40:50|3802.94
14:40:52|3803.32
14:40:53|3805.
14:40:54|3805.26
14:40:55|3804.93
14:40:55|3806.32
14:40:57|3807.54
14:40:58|3805.9
14:40:58|3806.3
14:41:00|3807.02
14:41:00|3804.6
14:41:02|3805.36
14:41:02|3805.23
14:41:04|3805.26
14:41:05|3805.64
14:41:06|3803.89
14:41:06|3803.06
14:41:08|3804.
14:41:09|3804.
14:41:09|3803.97
14:41:10|3803.04
14:41:12|3804.33
14:41:12|3805.26
14:41:14|3804.42
14:41:15|3804.38
14:41:17|3802.71
14:41:18|3803.49
14:41:20|3804.06
14:41:20|3804.04
14:41:21|3805.3
14:41:22|3804.58
14:41:23|3805.
14:41:24|3804.38
14:41:25|3804.42
14:41:26|3804.32
14:41:27|3804.32
14:41:28|3804.31
14:41:29|3804.31
14:41:30|3804.31
14:41:31|3804.32
14:41:32|3803.
14:41:33|3802.97
14:41:34|3803.68
14:41:35|3804.04
14:41:36|3804.03
14:41:37|3802.78
14:41:38|3802.19
14:41:39|3802.2
14:41:41|3803.36
14:41:41|3801.4
14:41:42|3801.03
14:41:43|3801.36
14:41:44|3800.31
14:41:45|3800.01
14:41:46|3799.92
14:41:47|3799.47
14:41:48|3799.28
14:41:49|3800.22
14:41:50|3800.13
14:41:51|3800.
14:41:52|3801.1
14:41:53|3800.87
14:41:54|3800.13
14:41:55|3799.53
14:41:56|3799.21
14:41:57|3799.2
14:41:58|3798.88
14:41:59|3798.72
14:42:00|3800.
14:42:01|3799.92
14:42:02|3798.29
14:42:03|3799.23
14:42:04|3799.74
14:42:05|3799.72
14:42:06|3798.04
14:42:07|3796.09
14:42:08|3795.68
14:42:10|3796.55
14:42:10|3795.67
14:42:11|3795.68
14:42:12|3796.82
14:42:13|3799.09
14:42:14|3798.56
14:42:15|3798.57
14:42:18|3797.15
14:42:19|3796.68
14:42:20|3795.47
14:42:22|3796.68
14:42:23|3796.
14:42:24|3796.
14:42:25|3797.4
14:42:26|3797.4
14:42:27|3797.69
14:42:28|3797.7
14:42:29|3797.64
14:42:30|3796.49
14:42:31|3796.49
14:42:32|3795.48
14:42:33|3796.05
14:42:34|3797.39
14:42:34|3800.26
14:42:36|3799.94
14:42:37|3800.58
14:42:38|3800.71
14:42:39|3801.34
14:42:39|3801.89
14:42:41|3802.33
14:42:42|3801.51
14:42:42|3801.18
14:42:44|3802.19
14:42:45|3801.81
14:42:46|3801.43
14:42:46|3802.78
14:42:48|3804.62
14:42:49|3805.4
14:42:49|3803.53
14:42:51|3803.4
14:42:52|3804.06
14:42:52|3806.77
14:42:54|3807.36
14:42:54|3806.72
14:42:56|3806.84
14:42:57|3808.26
14:42:58|3808.93
14:42:59|3807.94
14:43:00|3807.96
14:43:00|3808.34
14:43:02|3806.78
14:43:03|3804.49
14:43:04|3805.73
14:43:04|3804.92
14:43:06|3805.16
14:43:07|3806.84
14:43:08|3805.66
14:43:09|3804.04
14:43:10|3804.81
14:43:10|3804.82
14:43:12|3805.46
14:43:13|3805.46
14:43:14|3805.46
14:43:15|3805.56
14:43:15|3807.43
14:43:16|3807.43
14:43:19|3808.13
14:43:20|3810.
14:43:20|3809.88
14:43:23|3810.31
14:43:23|3808.96
14:43:24|3810.31
14:43:25|3810.3
14:43:27|3808.92
14:43:27|3810.43
14:43:28|3810.05
14:43:29|3811.37
14:43:31|3809.13
14:43:31|3807.66
14:43:32|3806.32
14:43:33|3806.17
14:43:34|3806.17
14:43:35|3807.66
14:43:36|3809.38
14:43:37|3809.37
14:43:38|3808.41
14:43:39|3807.96
14:43:40|3810.47
14:43:41|3810.65
14:43:42|3810.03
14:43:44|3811.62
14:43:44|3811.49
14:43:45|3811.01
14:43:46|3810.59
14:43:47|3811.39
14:43:48|3810.9
14:43:49|3810.99
14:43:50|3811.
14:43:51|3811.
14:43:52|3812.86
14:43:53|3813.
14:43:54|3812.86
14:43:55|3814.67
14:43:56|3813.14
14:43:57|3814.64
14:43:58|3814.7
14:43:59|3820.
14:44:00|3817.31
14:44:01|3817.76
14:44:02|3819.42
14:44:03|3818.01
14:44:04|3817.38
14:44:05|3816.13
14:44:06|3815.02
14:44:07|3815.56
14:44:08|3816.18
14:44:09|3815.87
14:44:11|3815.05
14:44:12|3813.06
14:44:14|3813.29
14:44:15|3812.19
14:44:15|3813.29
14:44:16|3813.4
14:44:17|3813.28
14:44:19|3812.51
14:44:21|3816.27
14:44:23|3816.2
14:44:24|3815.02
14:44:25|3815.02
14:44:26|3813.75
14:44:27|3814.97
14:44:27|3816.21
14:44:30|3813.74
14:44:30|3814.41
14:44:31|3815.
14:44:32|3814.97
14:44:33|3814.47
14:44:34|3814.47
14:44:35|3814.17
14:44:36|3813.9
14:44:38|3813.53
14:44:38|3812.87
14:44:39|3813.13
14:44:40|3816.18
14:44:41|3815.13
14:44:42|3815.05
14:44:43|3817.29
14:44:44|3817.99
14:44:45|3816.5
14:44:46|3818.82
14:44:47|3817.99
14:44:48|3819.55
14:44:49|3818.75
14:44:50|3818.03
14:44:51|3818.45
14:44:52|3818.24
14:44:54|3818.23
14:44:56|3817.45
14:44:57|3817.72
14:44:57|3817.73
14:44:58|3817.73
14:44:59|3818.27
14:45:00|3815.
14:45:01|3817.55
14:45:03|3817.25
14:45:05|3816.03
14:45:05|3814.36
14:45:06|3813.34
14:45:07|3815.09
14:45:08|3814.66
14:45:09|3814.37
14:45:10|3814.37
14:45:11|3812.04
14:45:12|3812.04
14:45:13|3811.52
14:45:14|3810.59
14:45:15|3810.59
14:45:16|3808.03
14:45:17|3809.41
14:45:18|3809.75
14:45:20|3809.85
14:45:21|3811.82
14:45:23|3810.76
14:45:25|3811.05
14:45:26|3810.07
14:45:27|3810.02
14:45:27|3810.11
14:45:28|3810.34
14:45:30|3811.41
14:45:31|3810.71
14:45:32|3810.37
14:45:33|3812.71
14:45:33|3811.26
14:45:34|3810.34
14:45:36|3811.77
14:45:36|3811.83
14:45:38|3811.92
14:45:39|3811.5
14:45:39|3813.52
14:45:40|3814.05
14:45:41|3812.16
14:45:43|3812.15
14:45:43|3812.74
14:45:45|3812.57
14:45:46|3812.59
14:45:47|3813.92
14:45:48|3814.73
14:45:48|3814.73
14:45:49|3815.09
14:45:50|3814.08
14:45:51|3814.07
14:45:53|3813.64
14:45:54|3813.62
14:45:54|3813.44
14:45:56|3813.41
14:45:56|3814.02
14:45:57|3813.16
14:45:58|3813.16
14:45:59|3813.96
14:46:01|3814.13
14:46:02|3813.4
14:46:02|3812.43
14:46:03|3813.59
14:46:05|3814.4
14:46:06|3818.56
14:46:06|3820.56
14:46:07|3819.37
14:46:08|3819.68
14:46:09|3819.3
14:46:10|3818.18
14:46:12|3819.67
14:46:12|3820.64
14:46:14|3819.69
14:46:15|3821.24
14:46:15|3820.23
14:46:16|3820.81
14:46:17|3820.81
14:46:18|3820.28
14:46:19|3820.53
14:46:22|3819.18
14:46:22|3819.3
14:46:23|3819.66
14:46:24|3819.73
14:46:26|3818.51
14:46:27|3818.61
14:46:27|3819.52
14:46:29|3819.28
14:46:30|3818.84
14:46:31|3819.49
14:46:32|3820.66
14:46:34|3822.94
14:46:35|3824.12
14:46:36|3824.49
14:46:37|3821.92
14:46:38|3821.13
14:46:39|3822.42
14:46:40|3821.88
14:46:41|3822.6
14:46:42|3824.29
14:46:43|3825.3
14:46:44|3824.72
14:46:45|3823.27
14:46:46|3838.65
14:46:47|3842.55
14:46:48|3837.96
14:46:49|3838.77
14:46:50|3837.25
14:46:51|3836.57
14:46:52|3838.64
14:46:53|3835.28
14:46:54|3834.58
14:46:55|3834.45
14:46:56|3830.42
14:46:57|3830.29
14:46:58|3833.21
14:46:59|3833.72
14:47:00|3828.17
14:47:01|3829.79
14:47:02|3830.66
14:47:03|3829.72
14:47:04|3828.96
14:47:05|3832.43
14:47:06|3835.42
14:47:07|3836.53
14:47:08|3833.45
14:47:09|3833.06
14:47:10|3836.22
14:47:11|3836.72
14:47:12|3837.19
14:47:13|3838.
14:47:14|3837.18
14:47:15|3837.19
14:47:16|3835.33
14:47:17|3833.42
14:47:18|3832.3
14:47:19|3830.68
14:47:20|3830.94
14:47:21|3830.38
14:47:23|3831.39
14:47:24|3831.07
14:47:25|3830.42
14:47:27|3830.01
14:47:28|3830.01
14:47:28|3829.48
14:47:31|3830.01
14:47:31|3830.58
14:47:33|3830.54
14:47:33|3829.77
14:47:34|3829.99
14:47:35|3829.36
14:47:36|3829.73
14:47:37|3833.55
14:47:38|3834.03
14:47:39|3834.03
14:47:40|3834.39
14:47:41|3835.91
14:47:42|3834.88
14:47:43|3835.57
14:47:44|3837.72
14:47:45|3835.56
14:47:46|3839.79
14:47:47|3840.9
14:47:49|3840.98
14:47:50|3840.45
14:47:51|3838.04
14:47:52|3835.26
14:47:53|3840.16
14:47:54|3839.36
14:47:55|3839.58
14:47:56|3842.18
14:47:57|3841.81
14:47:58|3842.86
14:47:59|3843.88
14:48:00|3842.67
14:48:01|3841.44
14:48:03|3839.36
14:48:03|3838.3
14:48:04|3841.06
14:48:05|3841.44
14:48:06|3842.04
14:48:07|3841.61
14:48:08|3841.49
14:48:09|3841.93
14:48:10|3841.19
14:48:11|3841.56
14:48:12|3842.25
14:48:14|3842.21
14:48:14|3843.02
14:48:15|3842.02
14:48:16|3840.77
14:48:17|3840.78
14:48:18|3842.2
14:48:19|3840.78
14:48:20|3845.
14:48:21|3843.74
14:48:23|3844.11
14:48:24|3843.02
14:48:26|3843.07
14:48:27|3847.08
14:48:28|3847.27
14:48:29|3845.23
14:48:30|3843.95
14:48:31|3843.81
14:48:32|3843.05
14:48:33|3842.36
14:48:34|3841.28
14:48:35|3842.76
14:48:36|3843.02
14:48:37|3842.83
14:48:37|3842.27
14:48:39|3842.25
14:48:40|3842.02
14:48:41|3842.74
14:48:42|3841.46
14:48:44|3840.8
14:48:45|3840.44
14:48:46|3840.
14:48:47|3839.89
14:48:47|3840.
14:48:49|3839.65
14:48:50|3838.79
14:48:50|3839.67
14:48:52|3839.58
14:48:52|3839.06
14:48:54|3839.96
14:48:54|3838.79
14:48:56|3838.93
14:48:56|3838.55
14:48:57|3836.34
14:48:59|3836.32
14:48:59|3835.95
14:49:00|3835.19
14:49:01|3836.34
14:49:03|3835.83
14:49:04|3837.23
14:49:05|3836.65
14:49:06|3834.57
14:49:07|3834.62
14:49:07|3833.55
14:49:09|3833.6
14:49:10|3833.37
14:49:11|3832.26
14:49:12|3832.27
14:49:13|3832.92
14:49:14|3831.65
14:49:15|3831.64
14:49:16|3831.99
14:49:17|3830.46
14:49:18|3830.31
14:49:19|3829.67
14:49:21|3829.2
14:49:21|3825.71
14:49:23|3824.46
14:49:24|3821.8
14:49:25|3819.53
14:49:26|3823.92
14:49:27|3823.17
14:49:29|3822.86
14:49:30|3821.15
14:49:30|3822.24
14:49:32|3823.68
14:49:32|3823.68
14:49:33|3822.95
14:49:34|3822.97
14:49:36|3823.67
14:49:37|3824.66
14:49:38|3825.
14:49:39|3824.39
14:49:40|3826.23
14:49:41|3827.21
14:49:42|3827.19
14:49:43|3825.
14:49:44|3825.99
14:49:45|3827.15
14:49:46|3827.23
14:49:47|3825.36
14:49:48|3824.84
14:49:49|3825.41
14:49:50|3827.34
14:49:51|3826.54
14:49:52|3825.3
14:49:53|3825.75
14:49:54|3824.1
14:49:55|3826.26
14:49:56|3825.72
14:49:57|3825.78
14:49:59|3824.17
14:50:00|3826.64
14:50:00|3823.72
14:50:02|3826.44
14:50:03|3826.39
14:50:03|3828.38
14:50:04|3827.63
14:50:06|3828.01
14:50:07|3828.01
14:50:08|3826.18
14:50:09|3825.7
14:50:10|3826.03
14:50:11|3826.7
14:50:12|3826.3
14:50:13|3825.66
14:50:14|3826.02
14:50:15|3826.02
14:50:16|3825.59
14:50:17|3825.3
14:50:18|3821.91
14:50:18|3821.9
14:50:20|3820.83
14:50:21|3820.05
14:50:22|3821.9
14:50:22|3821.52
14:50:24|3821.47
14:50:26|3822.35
14:50:26|3821.9
14:50:29|3822.86
14:50:30|3822.75
14:50:31|3822.74
14:50:31|3821.98
14:50:33|3821.11
14:50:34|3820.51
14:50:35|3819.54
14:50:35|3817.93
14:50:36|3818.73
14:50:37|3820.35
14:50:38|3820.34
14:50:40|3819.29
14:50:41|3819.04
14:50:42|3819.29
14:50:43|3818.78
14:50:44|3818.59
14:50:45|3818.85
14:50:46|3818.99
14:50:47|3818.98
14:50:48|3819.19
14:50:49|3821.67
14:50:50|3821.67
14:50:51|3819.47
14:50:52|3819.79
14:50:53|3819.94
14:50:54|3820.07
14:50:56|3819.66
14:50:56|3819.61
14:50:57|3820.72
14:50:58|3819.62
14:51:00|3818.92
14:51:01|3819.74
14:51:02|3820.83
14:51:03|3818.99
14:51:04|3817.72
14:51:05|3817.44
14:51:06|3818.73
14:51:07|3818.34
14:51:08|3815.71
14:51:09|3816.73
14:51:10|3815.74
14:51:11|3815.58
14:51:12|3814.44
14:51:13|3814.96
14:51:14|3814.75
14:51:15|3813.82
14:51:16|3813.22
14:51:17|3813.49
14:51:18|3814.52
14:51:19|3813.84
14:51:20|3813.85
14:51:21|3814.37
14:51:22|3814.38
14:51:23|3814.36
14:51:24|3814.37
14:51:25|3813.52
14:51:26|3814.42
14:51:28|3815.
14:51:29|3814.99
14:51:30|3817.15
14:51:31|3816.45
14:51:32|3816.46
14:51:33|3816.41
14:51:34|3817.41
14:51:35|3817.03
14:51:36|3815.99
14:51:37|3815.08
14:51:38|3815.76
14:51:39|3816.48
14:51:40|3815.21
14:51:42|3814.69
14:51:43|3814.28
14:51:44|3805.38
14:51:45|3806.98
14:51:45|3809.2
14:51:47|3809.59
14:51:48|3810.
14:51:49|3809.97
14:51:49|3809.25
14:51:51|3807.77
14:51:52|3808.5
14:51:53|3808.79
14:51:54|3808.47
14:51:55|3808.61
14:51:56|3808.48
14:51:57|3807.57
14:51:58|3806.99
14:51:58|3806.98
14:51:59|3805.97
14:52:00|3806.47
14:52:02|3805.2
14:52:02|3802.88
14:52:04|3804.5
14:52:05|3799.06
14:52:06|3801.22
14:52:06|3802.
14:52:08|3804.51
14:52:09|3803.07
14:52:10|3803.49
14:52:11|3803.52
14:52:12|3802.52
14:52:13|3802.83
14:52:14|3803.78
14:52:15|3803.74
14:52:16|3803.06
14:52:17|3801.44
14:52:19|3796.67
14:52:19|3797.47
14:52:20|3797.53
14:52:23|3795.96
14:52:23|3797.42
14:52:24|3797.38
14:52:25|3796.76
14:52:27|3795.94
14:52:29|3796.64
14:52:30|3799.56
14:52:31|3799.7
14:52:33|3797.59
14:52:34|3799.12
14:52:35|3796.54
14:52:36|3798.43
14:52:37|3800.
14:52:37|3801.
14:52:39|3802.76
14:52:40|3803.54
14:52:41|3803.49
14:52:42|3803.46
14:52:43|3804.19
14:52:44|3804.18
14:52:45|3804.66
14:52:46|3804.64
14:52:47|3805.53
14:52:48|3806.61
14:52:49|3807.59
14:52:50|3807.84
14:52:51|3809.54
14:52:52|3810.4
14:52:53|3808.26
14:52:54|3809.35
14:52:55|3807.57
14:52:56|3809.33
14:52:57|3809.39
14:52:58|3808.97
14:52:58|3808.82
14:53:00|3808.33
14:53:01|3807.31
14:53:02|3808.25
14:53:03|3809.03
14:53:03|3807.62
14:53:05|3808.36
14:53:06|3808.77
14:53:08|3807.93
14:53:09|3807.93
14:53:09|3808.72
14:53:11|3808.4
14:53:12|3807.14
14:53:13|3807.16
14:53:14|3807.16
14:53:15|3806.21
14:53:15|3807.24
14:53:17|3806.77
14:53:18|3806.77
14:53:19|3807.66
14:53:19|3808.75
14:53:21|3808.76
14:53:22|3809.61
14:53:22|3809.51
14:53:24|3809.5
14:53:25|3807.74
14:53:26|3808.99
14:53:27|3808.97
14:53:29|3808.27
14:53:31|3808.04
14:53:31|3807.35
14:53:33|3808.06
14:53:34|3807.22
14:53:35|3808.56
14:53:36|3808.82
14:53:37|3808.84
14:53:38|3808.84
14:53:39|3808.59
14:53:40|3808.8
14:53:41|3809.21
14:53:42|3808.82
14:53:43|3808.82
14:53:44|3808.9
14:53:45|3809.22
14:53:46|3809.99
14:53:47|3809.58
14:53:48|3809.39
14:53:49|3808.14
14:53:50|3808.28
14:53:51|3810.94
14:53:52|3811.15
14:53:53|3812.26
14:53:54|3810.98
14:53:55|3811.
14:53:56|3811.92
14:53:57|3810.11
14:53:58|3810.11
14:53:59|3810.54
14:54:00|3810.83
14:54:01|3808.85
14:54:02|3807.85
14:54:03|3807.59
14:54:04|3807.01
14:54:05|3807.55
14:54:06|3808.32
14:54:07|3807.57
14:54:08|3805.22
14:54:09|3804.32
14:54:10|3804.71
14:54:11|3804.51
14:54:12|3806.42
14:54:13|3806.17
14:54:14|3805.23
14:54:15|3804.04
14:54:16|3805.08
14:54:17|3805.34
14:54:18|3806.18
14:54:19|3805.94
14:54:20|3806.97
14:54:21|3805.81
14:54:22|3805.91
14:54:23|3804.96
14:54:24|3804.35
14:54:25|3805.36
14:54:26|3805.15
14:54:27|3804.16
14:54:28|3804.17
14:54:29|3804.16
14:54:30|3804.16
14:54:32|3803.79
14:54:33|3802.79
14:54:34|3803.53
14:54:35|3803.52
14:54:36|3803.52
14:54:37|3802.43
14:54:38|3802.43
14:54:39|3804.42
14:54:41|3804.98
14:54:42|3805.57
14:54:43|3805.77
14:54:44|3805.77
14:54:45|3805.14
14:54:46|3805.14
14:54:47|3806.69
14:54:48|3807.9
14:54:48|3807.26
14:54:51|3808.56
14:54:51|3808.99
14:54:52|3808.99
14:54:53|3809.57
14:54:54|3809.57
14:54:56|3810.03
14:54:56|3810.76
14:54:57|3811.41
14:54:58|3811.79
14:55:00|3812.1
14:55:01|3812.49
14:55:01|3812.21
14:55:03|3811.53
14:55:03|3811.75
14:55:04|3810.4
14:55:06|3810.69
14:55:07|3810.7
14:55:07|3811.6
14:55:09|3810.94
14:55:10|3812.49
14:55:11|3812.46
14:55:11|3811.61
14:55:13|3810.69
14:55:13|3810.09
14:55:15|3811.08
14:55:16|3811.29
14:55:16|3812.32
14:55:17|3812.48
14:55:19|3812.5
14:55:20|3813.35
14:55:21|3814.91
14:55:22|3816.31
14:55:23|3816.7
14:55:24|3816.77
14:55:25|3816.77
14:55:27|3818.34
14:55:27|3818.07
14:55:28|3818.1
14:55:30|3817.12
14:55:33|3816.04
14:55:35|3817.39
14:55:37|3817.4
14:55:37|3817.4
14:55:38|3818.67
14:55:39|3819.45
14:55:41|3819.85
14:55:41|3820.5
14:55:42|3822.6
14:55:44|3821.74
14:55:44|3821.41
14:55:45|3819.76
14:55:46|3820.47
14:55:47|3819.35
14:55:48|3819.34
14:55:49|3818.72
14:55:50|3819.66
14:55:51|3819.66
14:55:52|3820.55
14:55:53|3821.03
14:55:54|3819.36
14:55:55|3817.5
14:55:56|3818.03
14:55:57|3818.48
14:55:58|3818.36
14:55:59|3817.4
14:56:00|3817.68
14:56:01|3819.11
14:56:03|3816.98
14:56:04|3814.98
14:56:05|3815.
14:56:06|3816.4
14:56:07|3814.63
14:56:08|3815.56
14:56:09|3815.55
14:56:10|3816.98
14:56:11|3816.74
14:56:12|3815.4
14:56:13|3815.4
14:56:14|3815.43
14:56:15|3815.89
14:56:16|3815.85
14:56:17|3815.02
14:56:18|3814.4
14:56:19|3814.38
14:56:20|3815.
14:56:21|3814.04
14:56:22|3814.45
14:56:23|3814.46
14:56:24|3814.49
14:56:25|3815.33
14:56:26|3816.55
14:56:27|3815.24
14:56:28|3814.44
14:56:29|3815.55
14:56:30|3814.77
14:56:32|3814.05
14:56:32|3815.95
14:56:34|3816.73
14:56:35|3818.05
14:56:35|3817.33
14:56:37|3817.86
14:56:38|3818.16
14:56:39|3818.76
14:56:39|3819.35
14:56:41|3820.14
14:56:42|3820.45
14:56:43|3820.39
14:56:44|3820.43
14:56:45|3820.75
14:56:46|3820.02
14:56:47|3820.07
14:56:48|3820.1
14:56:49|3819.32
14:56:50|3818.36
14:56:51|3818.4
14:56:52|3819.88
14:56:54|3819.88
14:56:55|3819.88
14:56:56|3819.89
14:56:56|3820.22
14:56:59|3820.73
14:56:59|3822.08
14:57:00|3822.79
14:57:02|3821.99
14:57:03|3820.76
14:57:03|3820.76
14:57:04|3822.98
14:57:06|3823.22
14:57:06|3823.33
14:57:07|3822.7
14:57:08|3822.25
14:57:10|3821.84
14:57:11|3822.86
14:57:11|3823.31
14:57:12|3822.77
14:57:13|3822.77
14:57:14|3824.25
14:57:15|3824.79
14:57:16|3826.
14:57:17|3827.01
14:57:18|3828.02
14:57:19|3828.17
14:57:20|3829.2
14:57:21|3829.99
14:57:22|3831.66
14:57:25|3832.27
14:57:25|3833.79
14:57:26|3834.35
14:57:27|3833.8
14:57:28|3831.38
14:57:29|3830.73
14:57:30|3830.47
14:57:32|3833.41
14:57:33|3831.06
14:57:35|3828.37
14:57:36|3828.4
14:57:37|3826.88
14:57:37|3829.11
14:57:39|3829.78
14:57:40|3831.28
14:57:42|3833.39
14:57:43|3832.51
14:57:43|3832.29
14:57:44|3830.26
14:57:45|3830.94
14:57:47|3829.32
14:57:48|3830.44
14:57:49|3832.77
14:57:50|3832.33
14:57:51|3830.51
14:57:52|3830.
14:57:53|3829.3
14:57:54|3828.92
14:57:55|3829.68
14:57:56|3832.92
14:57:56|3830.91
14:57:58|3830.95
14:57:59|3830.49
14:58:00|3830.49
14:58:01|3831.9
14:58:02|3830.1
14:58:03|3829.76
14:58:04|3828.92
14:58:05|3827.18
14:58:05|3825.66
14:58:07|3826.72
14:58:08|3826.74
14:58:09|3826.35
14:58:09|3826.07
14:58:11|3826.72
14:58:12|3828.25
14:58:13|3829.56
14:58:14|3828.25
14:58:15|3827.36
14:58:16|3826.92
14:58:17|3827.34
14:58:18|3828.12
14:58:18|3829.9
14:58:19|3829.99
14:58:21|3832.77
14:58:21|3831.18
14:58:23|3831.
14:58:24|3831.13
14:58:25|3829.82
14:58:25|3829.65
14:58:27|3829.39
14:58:28|3831.18
14:58:29|3831.6
14:58:29|3831.55
14:58:31|3829.69
14:58:31|3831.64
14:58:34|3832.
14:58:35|3833.04
14:58:37|3833.12
14:58:37|3832.49
14:58:40|3832.5
14:58:40|3830.17
14:58:41|3829.95
14:58:42|3829.98
14:58:44|3829.41
14:58:44|3829.44
14:58:45|3829.92
14:58:46|3830.18
14:58:47|3829.44
14:58:48|3830.46
14:58:50|3831.92
14:58:51|3832.01
14:58:52|3831.77
14:58:53|3831.73
14:58:54|3831.95
14:58:55|3831.72
14:58:56|3831.18
14:58:57|3831.13
14:58:59|3832.75
14:59:00|3831.21
14:59:01|3831.56
14:59:02|3831.94
14:59:02|3831.92
14:59:04|3830.33
14:59:04|3831.22
14:59:06|3832.93
14:59:07|3831.74
14:59:08|3831.19
14:59:09|3831.63
14:59:09|3831.63
14:59:11|3831.84
14:59:12|3831.58
14:59:13|3831.84
14:59:14|3831.6
14:59:15|3831.83
14:59:15|3831.83
14:59:17|3832.38
14:59:18|3831.85
14:59:19|3830.58
14:59:20|3831.81
14:59:20|3831.38
14:59:22|3831.37
14:59:23|3831.81
14:59:23|3834.08
14:59:24|3834.96
14:59:26|3834.73
14:59:26|3835.34
14:59:28|3835.91
14:59:29|3834.86
14:59:30|3834.09
14:59:31|3832.31
14:59:31|3832.82
14:59:33|3832.3
14:59:35|3832.29
14:59:36|3833.11
14:59:38|3834.83
14:59:38|3834.77
14:59:40|3834.67
14:59:42|3834.28
14:59:43|3835.31
14:59:44|3835.53
14:59:46|3835.64
14:59:47|3836.43
14:59:48|3835.87
14:59:48|3837.24
14:59:51|3838.41
14:59:51|3839.27
14:59:53|3838.72
14:59:53|3839.1
14:59:54|3841.34
14:59:55|3839.77
14:59:57|3838.71
14:59:57|3840.35
14:59:58|3837.8
14:59:59|3838.65
15:00:01|3838.21
15:00:01|3837.91
15:00:02|3837.1
15:00:04|3834.86
15:00:05|3834.71
15:00:06|3835.61
15:00:07|3836.43
15:00:08|3837.3
15:00:10|3836.52
15:00:11|3836.43
15:00:12|3836.64
15:00:13|3835.4
15:00:14|3835.39
15:00:15|3833.11
15:00:15|3831.55
15:00:17|3831.16
15:00:18|3830.49
15:00:19|3829.56
15:00:19|3828.01
15:00:20|3829.08
15:00:22|3829.08
15:00:23|3828.37
15:00:24|3830.39
15:00:25|3829.94
15:00:25|3828.52
15:00:27|3828.52
15:00:28|3830.52
15:00:29|3830.12
15:00:29|3830.5
15:00:30|3829.24
15:00:31|3829.92
15:00:32|3830.92
15:00:34|3831.52
15:00:36|3831.59
15:00:38|3830.16
15:00:39|3828.71
15:00:39|3830.14
15:00:42|3829.13
15:00:42|3828.95
15:00:43|3826.63
15:00:44|3826.33
15:00:45|3827.37
15:00:46|3824.78
15:00:47|3825.21
15:00:48|3825.47
15:00:49|3828.24
15:00:50|3827.46
15:00:51|3826.2
15:00:52|3827.44
15:00:53|3826.36
15:00:54|3825.72
15:00:55|3825.23
15:00:56|3825.25
15:00:57|3824.47
15:00:58|3824.99
15:00:59|3823.74
15:01:01|3823.92
15:01:01|3823.39
15:01:02|3824.64
15:01:03|3826.61
15:01:04|3824.78
15:01:05|3823.53
15:01:06|3823.89
15:01:07|3824.25
15:01:08|3824.28
15:01:09|3825.42
15:01:10|3825.35
15:01:11|3825.19
15:01:12|3824.25
15:01:13|3824.99
15:01:14|3824.
15:01:15|3824.34
15:01:16|3824.79
15:01:17|3825.8
15:01:18|3825.79
15:01:19|3824.59
15:01:20|3825.5
15:01:21|3826.
15:01:22|3827.45
15:01:23|3827.46
15:01:24|3827.46
15:01:25|3827.45
15:01:26|3827.45
15:01:27|3830.64
15:01:28|3830.56
15:01:29|3831.76
15:01:30|3832.72
15:01:31|3833.13
15:01:32|3831.76
15:01:34|3831.06
15:01:34|3831.92
15:01:36|3830.22
15:01:38|3829.82
15:01:40|3829.26
15:01:42|3827.24
15:01:43|3828.78
15:01:44|3828.92
15:01:46|3829.98
15:01:46|3830.43
15:01:48|3830.77
15:01:48|3830.99
15:01:49|3832.78
15:01:50|3831.97
15:01:52|3831.97
15:01:52|3831.5
15:01:53|3830.94
15:01:54|3830.22
15:01:56|3831.73
15:01:56|3830.74
15:01:57|3831.05
15:01:58|3830.65
15:01:59|3830.97
15:02:01|3828.68
15:02:02|3829.1
15:02:03|3831.01
15:02:04|3831.64
15:02:05|3831.02
15:02:06|3831.36
15:02:07|3830.52
15:02:08|3829.84
15:02:09|3829.08
15:02:10|3829.08
15:02:11|3827.37
15:02:12|3827.54
15:02:13|3829.23
15:02:14|3829.1
15:02:15|3828.51
15:02:16|3828.52
15:02:17|3828.51
15:02:18|3827.66
15:02:19|3827.97
15:02:20|3827.98
15:02:21|3829.64
15:02:22|3830.05
15:02:23|3830.97
15:02:24|3830.97
15:02:25|3830.02
15:02:26|3830.04
15:02:27|3830.04
15:02:28|3830.21
15:02:29|3829.48
15:02:30|3828.96
15:02:31|3828.98
15:02:32|3827.96
15:02:33|3828.21
15:02:34|3829.16
15:02:35|3828.78
15:02:37|3827.89
15:02:39|3828.12
15:02:40|3827.91
15:02:42|3827.85
15:02:42|3827.91
15:02:44|3828.86
15:02:45|3829.28
15:02:45|3829.48
15:02:47|3828.73
15:02:48|3828.92
15:02:48|3828.1
15:02:49|3828.1
15:02:51|3829.14
15:02:52|3829.66
15:02:53|3831.41
15:02:54|3832.02
15:02:55|3832.63
15:02:56|3833.13
15:02:57|3833.68
15:02:58|3833.13
15:02:59|3831.95
15:03:00|3830.74
15:03:01|3829.64
15:03:02|3829.55
15:03:03|3829.55
15:03:04|3829.55
15:03:05|3830.35
15:03:06|3829.89
15:03:07|3828.69
15:03:08|3827.16
15:03:09|3827.83
15:03:10|3829.35
15:03:11|3828.82
15:03:12|3829.96
15:03:13|3829.95
15:03:14|3828.06
15:03:15|3829.23
15:03:16|3827.69
15:03:17|3827.24
15:03:18|3827.18
15:03:19|3825.27
15:03:21|3826.42
15:03:22|3825.25
15:03:23|3825.46
15:03:24|3826.67
15:03:25|3824.76
15:03:26|3827.14
15:03:27|3824.86
15:03:28|3824.28
15:03:29|3824.98
15:03:30|3825.19
15:03:31|3824.33
15:03:32|3825.36
15:03:33|3825.5
15:03:34|3825.35
15:03:35|3825.1
15:03:36|3826.11
15:03:37|3826.1
15:03:39|3825.15
15:03:39|3825.44
15:03:41|3824.18
15:03:42|3823.93
15:03:43|3822.92
15:03:44|3823.27
15:03:45|3820.99
15:03:46|3821.54
15:03:47|3820.07
15:03:48|3819.11
15:03:49|3818.62
15:03:50|3820.55
15:03:51|3821.55
15:03:52|3821.69
15:03:54|3822.77
15:03:55|3821.67
15:03:56|3821.64
15:03:57|3821.31
15:03:58|3821.2
15:03:59|3820.94
15:04:00|3820.36
15:04:01|3819.78
15:04:02|3819.78
15:04:03|3818.39
15:04:04|3819.05
15:04:05|3819.68
15:04:06|3819.66
15:04:07|3819.66
15:04:08|3819.26
15:04:09|3819.3
15:04:10|3820.86
15:04:11|3820.34
15:04:12|3820.46
15:04:13|3820.47
15:04:15|3819.06
15:04:16|3820.3
15:04:17|3820.34
15:04:18|3819.66
15:04:19|3819.66
15:04:19|3819.58
15:04:21|3820.87
15:04:22|3820.41
15:04:23|3819.8
15:04:23|3819.06
15:04:25|3818.94
15:04:25|3820.2
15:04:27|3819.68
15:04:28|3820.48
15:04:29|3820.48
15:04:30|3821.
15:04:31|3820.85
15:04:32|3820.9
15:04:33|3820.9
15:04:34|3821.31
15:04:34|3821.19
15:04:36|3820.82
15:04:37|3821.16
15:04:38|3821.17
15:04:40|3821.69
15:04:42|3824.07
15:04:43|3825.59
15:04:45|3823.87
15:04:46|3824.61
15:04:47|3824.35
15:04:48|3824.93
15:04:49|3825.14
15:04:50|3823.97
15:04:51|3824.63
15:04:52|3824.66
15:04:53|3825.
15:04:54|3825.14
15:04:55|3824.43
15:04:56|3823.18
15:04:57|3821.63
15:04:58|3821.91
15:04:59|3822.49
15:05:01|3823.45
15:05:02|3823.12
15:05:03|3822.74
15:05:04|3823.22
15:05:04|3822.81
15:05:06|3822.07
15:05:06|3821.96
15:05:08|3823.03
15:05:09|3823.04
15:05:10|3822.62
15:05:11|3822.43
15:05:12|3822.36
15:05:13|3822.78
15:05:14|3823.34
15:05:15|3822.78
15:05:16|3822.52
15:05:17|3820.84
15:05:18|3820.92
15:05:18|3820.23
15:05:19|3820.23
15:05:20|3819.45
15:05:22|3819.51
15:05:23|3820.02
15:05:24|3819.92
15:05:25|3819.71
15:05:26|3819.71
15:05:26|3818.41
15:05:27|3816.77
15:05:29|3816.64
15:05:30|3816.62
15:05:30|3814.27
15:05:31|3814.69
15:05:32|3815.7
15:05:34|3816.89
15:05:35|3816.89
15:05:35|3816.89
15:05:37|3817.58
15:05:38|3818.9
15:05:38|3818.24
15:05:41|3817.88
15:05:41|3817.91
15:05:43|3817.1
15:05:43|3817.5
15:05:45|3819.1
15:05:47|3818.27
15:05:48|3818.14
15:05:48|3818.66
15:05:50|3818.22
15:05:51|3817.9
15:05:51|3818.02
15:05:53|3818.08
15:05:54|3818.22
15:05:55|3818.84
15:05:56|3818.84
15:05:57|3819.39
15:05:58|3819.99
15:05:59|3820.48
15:06:00|3821.69
15:06:01|3821.9
15:06:02|3822.79
15:06:03|3823.01
15:06:04|3823.
15:06:05|3823.08
15:06:06|3823.59
15:06:07|3823.59
15:06:08|3825.02
15:06:09|3826.17
15:06:10|3825.52
15:06:11|3825.91
15:06:12|3825.91
15:06:13|3826.12
15:06:14|3826.64
15:06:15|3826.16
15:06:16|3824.81
15:06:17|3824.22
15:06:18|3825.2
15:06:19|3825.08
15:06:20|3825.33
15:06:21|3824.2
15:06:23|3825.74
15:06:24|3825.75
15:06:25|3825.51
15:06:26|3823.7
15:06:27|3823.76
15:06:28|3824.77
15:06:29|3824.56
15:06:30|3824.56
15:06:31|3824.66
15:06:32|3824.52
15:06:33|3824.88
15:06:34|3825.18
15:06:35|3825.68
15:06:36|3827.59
15:06:37|3827.17
15:06:38|3827.16
15:06:39|3827.17
15:06:40|3827.17
15:06:42|3827.49
15:06:43|3827.92
15:06:45|3827.52
15:06:45|3827.16
15:06:47|3825.98
15:06:48|3825.37
15:06:48|3824.89
15:06:50|3825.54
15:06:50|3824.48
15:06:52|3823.65
15:06:52|3823.99
15:06:53|3823.69
15:06:54|3823.69
15:06:55|3824.39
15:06:57|3824.39
15:06:57|3824.33
15:06:59|3825.19
15:06:59|3825.2
15:07:01|3824.41
15:07:02|3824.54
15:07:02|3824.56
15:07:04|3825.36
15:07:05|3824.11
15:07:05|3824.5
15:07:06|3825.71
15:07:07|3825.36
15:07:09|3824.52
15:07:09|3824.32
15:07:11|3823.12
15:07:11|3822.11
15:07:13|3823.04
15:07:13|3823.84
15:07:14|3823.32
15:07:16|3824.27
15:07:16|3823.83
15:07:17|3823.46
15:07:18|3823.46
15:07:20|3823.67
15:07:21|3823.06
15:07:22|3823.26
15:07:22|3822.44
15:07:23|3821.59
15:07:26|3820.91
15:07:26|3820.83
15:07:27|3820.32
15:07:28|3820.32
15:07:29|3820.82
15:07:30|3820.82
15:07:31|3820.82
15:07:32|3821.63
15:07:33|3821.63
15:07:34|3821.6
15:07:35|3821.04
15:07:36|3821.12
15:07:37|3821.12
15:07:38|3821.11
15:07:39|3821.12
15:07:40|3821.13
15:07:42|3820.53
15:07:44|3820.07
15:07:45|3820.46
15:07:47|3820.
15:07:48|3819.29
15:07:49|3819.28
15:07:50|3819.35
15:07:51|3820.99
15:07:52|3820.54
15:07:53|3820.53
15:07:54|3819.13
15:07:55|3819.36
15:07:56|3819.35
15:07:58|3819.36
15:07:59|3819.35
15:08:00|3819.35
15:08:00|3819.32
15:08:02|3819.32
15:08:03|3820.85
15:08:03|3822.26
15:08:05|3821.19
15:08:05|3819.92
15:08:06|3819.61
15:08:08|3820.52
15:08:08|3820.52
15:08:09|3820.34
15:08:10|3820.07
15:08:12|3819.83
15:08:13|3820.33
15:08:15|3820.16
15:08:15|3820.4
15:08:16|3819.63
15:08:17|3819.67
15:08:18|3820.
15:08:19|3821.47
15:08:20|3822.98
15:08:21|3822.85
15:08:22|3822.84
15:08:23|3822.73
15:08:24|3822.19
15:08:25|3821.05
15:08:26|3820.12
15:08:27|3820.25
15:08:28|3819.13
15:08:29|3820.26
15:08:30|3818.66
15:08:31|3818.65
15:08:32|3818.18
15:08:33|3818.06
15:08:34|3815.75
15:08:35|3814.68
15:08:36|3812.71
15:08:37|3813.4
15:08:38|3812.85
15:08:39|3812.95
15:08:40|3814.91
15:08:41|3814.54
15:08:43|3814.7
15:08:44|3814.7
15:08:46|3816.07
15:08:48|3816.07
15:08:49|3815.22
15:08:49|3815.62
15:08:50|3813.76
15:08:52|3813.8
15:08:53|3814.27
15:08:54|3814.77
15:08:54|3814.79
15:08:56|3814.48
15:08:56|3814.48
15:08:59|3813.01
15:09:00|3811.9
15:09:01|3810.9
15:09:02|3811.84
15:09:03|3811.86
15:09:04|3813.49
15:09:05|3812.78
15:09:06|3812.03
15:09:07|3812.06
15:09:08|3812.07
15:09:09|3811.37
15:09:10|3811.99
15:09:11|3811.84
15:09:12|3813.67
15:09:13|3813.26
15:09:14|3813.69
15:09:15|3814.43
15:09:16|3814.52
15:09:17|3814.24
15:09:18|3814.25
15:09:19|3814.27
15:09:20|3813.29
15:09:21|3813.57
15:09:22|3813.57
15:09:23|3813.56
15:09:24|3813.57
15:09:25|3813.93
15:09:26|3814.42
15:09:27|3814.14
15:09:28|3814.57
15:09:29|3814.17
15:09:30|3814.57
15:09:31|3814.83
15:09:32|3815.21
15:09:33|3815.26
15:09:34|3816.07
15:09:35|3816.41
15:09:36|3817.48
15:09:37|3816.84
15:09:38|3817.49
15:09:39|3817.57
15:09:40|3816.42
15:09:41|3817.98
15:09:42|3817.91
15:09:43|3818.64
15:09:45|3818.64
15:09:47|3819.48
15:09:47|3818.01
15:09:49|3818.01
15:09:50|3818.03
15:09:52|3818.03
15:09:52|3817.62
15:09:53|3817.25
15:09:55|3815.84
15:09:56|3816.24
15:09:57|3816.25
15:09:58|3816.38
15:09:59|3816.38
15:10:00|3816.37
15:10:01|3815.01
15:10:02|3814.51
15:10:03|3815.67
15:10:04|3816.28
15:10:05|3816.29
15:10:06|3816.29
15:10:07|3816.38
15:10:08|3817.41
15:10:09|3817.42
15:10:10|3815.67
15:10:11|3815.66
15:10:13|3816.25
15:10:14|3816.96
15:10:14|3815.43
15:10:15|3815.01
15:10:17|3816.05
15:10:18|3816.41
15:10:19|3817.27
15:10:20|3816.91
15:10:21|3816.87
15:10:22|3816.77
15:10:23|3817.4
15:10:23|3818.49
15:10:25|3819.99
15:10:26|3820.53
15:10:27|3819.76
15:10:28|3819.37
15:10:29|3819.53
15:10:30|3819.76
15:10:31|3819.56
15:10:32|3818.66
15:10:33|3818.66
15:10:33|3820.52
15:10:35|3820.53
15:10:35|3820.91
15:10:37|3820.91
15:10:38|3819.81
15:10:39|3820.28
15:10:40|3819.57
15:10:41|3819.59
15:10:42|3819.6
15:10:43|3819.6
15:10:44|3819.6
15:10:46|3818.06
15:10:47|3818.51
15:10:49|3818.9
15:10:49|3816.73
15:10:51|3817.23
15:10:52|3818.34
15:10:52|3818.37
15:10:53|3818.37
15:10:55|3818.08
15:10:55|3817.41
15:10:57|3817.41
15:10:58|3818.06
15:10:58|3816.95
15:10:59|3816.62
15:11:00|3816.79
15:11:02|3815.67
15:11:02|3815.04
15:11:04|3816.67
15:11:04|3817.11
15:11:05|3817.12
15:11:06|3818.01
15:11:07|3818.01
15:11:08|3818.01
15:11:10|3819.25
15:11:11|3819.41
15:11:11|3818.98
15:11:12|3819.01
15:11:14|3819.01
15:11:14|3819.08
15:11:15|3819.08
15:11:16|3819.17
15:11:17|3818.14
15:11:18|3818.13
15:11:19|3818.55
15:11:20|3819.02
15:11:22|3819.04
15:11:22|3819.4
15:11:23|3819.39
15:11:24|3818.34
15:11:25|3818.57
15:11:26|3819.
15:11:27|3818.95
15:11:28|3819.18
15:11:29|3819.
15:11:31|3819.
15:11:32|3818.96
15:11:32|3817.77
15:11:33|3816.81
15:11:35|3816.43
15:11:35|3815.65
15:11:36|3815.72
15:11:37|3817.55
15:11:38|3817.55
15:11:39|3817.08
15:11:41|3815.46
15:11:41|3816.11
15:11:42|3816.06
15:11:43|3816.34
15:11:44|3817.66
15:11:47|3818.01
15:11:48|3818.39
15:11:50|3819.31
15:11:52|3819.72
15:11:53|3819.98
15:11:53|3820.4
15:11:56|3820.42
15:11:56|3819.98
15:11:58|3818.4
15:11:58|3820.67
15:11:59|3819.22
15:12:00|3820.09
15:12:02|3821.29
15:12:03|3820.3
15:12:04|3821.81
15:12:05|3822.73
15:12:07|3820.67
15:12:07|3822.08
15:12:08|3821.82
15:12:09|3821.22
15:12:10|3819.94
15:12:11|3819.77
15:12:12|3818.15
15:12:14|3818.74
15:12:15|3817.88
15:12:16|3817.01
15:12:17|3817.67
15:12:18|3819.27
15:12:19|3817.86
15:12:20|3817.85
15:12:21|3819.55
15:12:22|3819.75
15:12:23|3819.44
15:12:24|3819.4
15:12:25|3820.97
15:12:26|3820.98
15:12:27|3820.99
15:12:28|3820.46
15:12:29|3820.33
15:12:30|3820.98
15:12:31|3821.38
15:12:32|3820.57
15:12:33|3820.01
15:12:34|3819.57
15:12:35|3821.05
15:12:36|3821.04
15:12:37|3821.05
15:12:38|3821.45
15:12:40|3822.27
15:12:42|3821.98
15:12:42|3821.98
15:12:43|3820.97
15:12:44|3820.02
15:12:45|3820.
15:12:48|3820.09
15:12:48|3819.96
15:12:49|3820.11
15:12:51|3818.64
15:12:52|3818.01
15:12:54|3818.29
15:12:55|3818.29
15:12:56|3818.32
15:12:57|3817.5
15:12:58|3817.02
15:12:59|3817.46
15:13:00|3817.86
15:13:01|3817.85
15:13:02|3817.01
15:13:03|3817.43
15:13:04|3816.95
15:13:05|3816.95
15:13:06|3817.86
15:13:07|3819.53
15:13:08|3820.48
15:13:09|3820.96
15:13:10|3823.49
15:13:12|3823.53
15:13:13|3823.84
15:13:14|3823.83
15:13:15|3823.13
15:13:15|3823.
15:13:17|3823.83
15:13:18|3823.83
15:13:19|3823.73
15:13:20|3822.91
15:13:21|3823.46
15:13:21|3823.
15:13:23|3823.37
15:13:24|3822.75
15:13:25|3822.23
15:13:25|3822.24
15:13:26|3822.75
15:13:28|3822.75
15:13:28|3823.44
15:13:30|3823.83
15:13:31|3823.83
15:13:32|3823.45
15:13:33|3824.13
15:13:34|3824.99
15:13:35|3826.22
15:13:35|3825.
15:13:37|3824.99
15:13:38|3824.39
15:13:38|3824.94
15:13:40|3824.73
15:13:41|3825.11
15:13:42|3824.54
15:13:42|3825.69
15:13:44|3825.04
15:13:45|3824.66
15:13:46|3823.83
15:13:47|3823.31
15:13:47|3823.31
15:13:50|3823.35
15:13:50|3823.82
15:13:52|3823.73
15:13:52|3823.74
15:13:54|3823.74
15:13:55|3823.48
15:13:56|3822.77
15:13:57|3823.12
15:13:57|3823.71
15:13:58|3823.73
15:13:59|3823.73
15:14:00|3823.97
15:14:02|3823.94
15:14:03|3822.47
15:14:04|3822.9
15:14:05|3824.35
15:14:06|3824.39
15:14:07|3824.91
15:14:08|3824.07
15:14:08|3823.73
15:14:09|3823.63
15:14:10|3824.08
15:14:12|3824.49
15:14:12|3823.81
15:14:14|3823.81
15:14:15|3824.28
15:14:15|3824.25
15:14:16|3823.43
15:14:17|3823.26
15:14:19|3824.37
15:14:19|3824.37
15:14:21|3824.37
15:14:21|3824.66
15:14:23|3824.65
15:14:24|3823.3
15:14:24|3823.27
15:14:26|3821.9
15:14:27|3821.91
15:14:28|3822.02
15:14:29|3822.35
15:14:30|3821.59
15:14:31|3821.21
15:14:32|3820.96
15:14:33|3820.96
15:14:34|3820.96
15:14:34|3820.99
15:14:36|3822.54
15:14:37|3822.75
15:14:38|3823.81
15:14:39|3824.66
15:14:39|3824.99
15:14:41|3824.54
15:14:41|3823.67
15:14:43|3824.23
15:14:43|3824.21
15:14:45|3824.64
15:14:46|3825.68
15:14:47|3825.02
15:14:47|3825.02
15:14:50|3825.01
15:14:51|3824.74
15:14:52|3824.16
15:14:54|3823.77
15:14:55|3824.43
15:14:56|3824.42
15:14:57|3824.09
15:14:58|3825.01
15:14:59|3825.44
15:15:00|3825.01
15:15:01|3825.01
15:15:02|3826.
15:15:03|3826.
15:15:04|3826.01
15:15:05|3826.01
15:15:06|3825.59
15:15:07|3825.42
15:15:08|3826.53
15:15:09|3826.55
15:15:10|3825.62
15:15:11|3826.09
15:15:13|3825.25
15:15:13|3824.71
15:15:14|3824.4
15:15:15|3824.1
15:15:17|3824.56
15:15:17|3825.28
15:15:18|3825.28
15:15:19|3825.58
15:15:20|3825.59
15:15:21|3825.57
15:15:22|3825.16
15:15:23|3824.35
15:15:24|3824.01
15:15:25|3824.72
15:15:26|3825.02
15:15:27|3824.76
15:15:28|3824.02
15:15:29|3824.97
15:15:30|3824.57
15:15:31|3821.56
15:15:32|3822.35
15:15:33|3821.82
15:15:34|3821.59
15:15:36|3821.84
15:15:36|3822.49
15:15:37|3821.44
15:15:38|3821.86
15:15:39|3820.8
15:15:40|3820.79
15:15:41|3820.46
15:15:42|3820.
15:15:43|3818.98
15:15:44|3818.02
15:15:45|3818.01
15:15:46|3816.74
15:15:47|3817.11
15:15:48|3817.11
15:15:50|3817.38
15:15:52|3817.77
15:15:53|3818.88
15:15:54|3818.03
15:15:55|3818.03
15:15:56|3818.18
15:15:57|3818.12
15:15:58|3818.46
15:15:59|3818.51
15:16:00|3819.07
15:16:01|3820.
15:16:02|3819.98
15:16:03|3820.57
15:16:04|3820.95
15:16:06|3821.99
15:16:06|3821.77
15:16:07|3820.64
15:16:09|3821.38
15:16:09|3821.96
15:16:10|3822.15
15:16:11|3822.43
15:16:12|3823.28
15:16:13|3823.92
15:16:14|3823.92
15:16:15|3823.31
15:16:17|3822.93
15:16:18|3822.61
15:16:18|3822.15
15:16:19|3822.15
15:16:20|3822.46
15:16:21|3822.46
15:16:24|3821.97
15:16:24|3821.97
15:16:26|3820.9
15:16:26|3820.9
15:16:27|3820.91
15:16:28|3821.5
15:16:29|3821.25
15:16:30|3821.97
15:16:31|3821.96
15:16:32|3821.96
15:16:33|3821.49
15:16:34|3820.96
15:16:35|3820.4
15:16:36|3820.39
15:16:37|3821.01
15:16:38|3821.01
15:16:39|3822.45
15:16:40|3823.27
15:16:41|3823.28
15:16:42|3822.84
15:16:43|3822.84
15:16:44|3823.28
15:16:45|3823.82
15:16:46|3823.82
15:16:47|3823.11
15:16:48|3823.92
15:16:49|3823.99
15:16:51|3823.81
15:16:52|3823.56
15:16:53|3824.41
15:16:55|3824.41
15:16:55|3824.71
15:16:58|3826.76
15:16:58|3826.35
15:16:59|3826.28
15:17:00|3826.26
15:17:02|3826.26
15:17:02|3824.92
15:17:04|3826.84
15:17:06|3825.99
15:17:07|3827.21
15:17:08|3827.19
15:17:09|3828.01
15:17:10|3827.15
15:17:11|3827.19
15:17:12|3827.16
15:17:13|3826.61
15:17:14|3826.92
15:17:14|3827.21
15:17:16|3827.17
15:17:17|3825.9
15:17:18|3826.63
15:17:20|3827.2
15:17:21|3827.25
15:17:21|3827.24
15:17:23|3827.24
15:17:24|3827.01
15:17:25|3827.01
15:17:26|3827.
15:17:27|3827.01
15:17:28|3826.74
15:17:28|3827.01
15:17:30|3827.42
15:17:31|3827.26
15:17:32|3827.21
15:17:33|3827.26
15:17:34|3827.74
15:17:35|3827.74
15:17:35|3827.4
15:17:37|3827.4
15:17:38|3827.9
15:17:38|3828.18
15:17:40|3829.75
15:17:41|3829.77
15:17:42|3829.77
15:17:43|3829.72
15:17:44|3829.59
15:17:45|3830.29
15:17:46|3830.94
15:17:47|3830.82
15:17:48|3830.99
15:17:49|3830.27
15:17:50|3830.42
15:17:51|3830.42
15:17:53|3831.86
15:17:54|3831.36
15:17:55|3831.21
15:17:56|3830.65
15:17:57|3831.79
15:17:58|3832.5
15:17:59|3832.5
15:18:00|3832.5
15:18:02|3831.03
15:18:03|3831.44
15:18:04|3832.26
15:18:04|3831.43
15:18:06|3831.59
15:18:06|3831.5
15:18:07|3831.49
15:18:09|3831.02
15:18:10|3831.03
15:18:10|3832.33
15:18:12|3833.74
15:18:12|3832.59
15:18:14|3833.75
15:18:14|3833.38
15:18:15|3832.67
15:18:17|3832.29
15:18:17|3832.42
15:18:19|3833.02
15:18:20|3833.64
15:18:21|3835.
15:18:21|3834.07
15:18:22|3832.99
15:18:23|3833.7
15:18:24|3834.01
15:18:26|3834.98
15:18:26|3834.95
15:18:27|3834.14
15:18:28|3836.09
15:18:29|3834.95
15:18:30|3835.3
15:18:31|3834.99
15:18:32|3835.63
15:18:33|3835.48
15:18:34|3835.48
15:18:35|3836.16
15:18:37|3837.44
15:18:37|3837.75
15:18:38|3838.26
15:18:39|3838.33
15:18:40|3837.68
15:18:42|3838.99
15:18:42|3839.14
15:18:43|3840.97
15:18:44|3840.43
15:18:45|3840.41
15:18:46|3840.47
15:18:47|3839.92
15:18:48|3840.39
15:18:49|3840.04
15:18:50|3839.15
15:18:51|3838.38
15:18:54|3838.8
15:18:55|3838.85
15:18:56|3839.98
15:18:57|3838.8
15:18:58|3838.33
15:18:59|3838.4
15:19:00|3838.77
15:19:01|3838.36
15:19:02|3837.99
15:19:04|3837.16
15:19:05|3836.77
15:19:06|3836.64
15:19:07|3837.06
15:19:08|3836.31
15:19:09|3836.96
15:19:11|3836.72
15:19:11|3836.82
15:19:12|3835.14
15:19:13|3835.85
15:19:14|3834.99
15:19:15|3834.58
15:19:16|3833.34
15:19:17|3833.35
15:19:18|3832.97
15:19:19|3834.03
15:19:20|3834.05
15:19:21|3833.78
15:19:22|3831.77
15:19:23|3832.97
15:19:24|3834.98
15:19:25|3834.61
15:19:26|3835.01
15:19:27|3835.01
15:19:28|3836.07
15:19:29|3835.19
15:19:30|3835.18
15:19:31|3835.17
15:19:32|3835.17
15:19:33|3834.16
15:19:34|3834.16
15:19:35|3832.85
15:19:36|3833.11
15:19:37|3833.26
15:19:38|3833.26
15:19:39|3832.73
15:19:40|3833.4
15:19:41|3834.38
15:19:42|3833.9
15:19:43|3833.9
15:19:44|3833.68
15:19:45|3834.25
15:19:46|3834.25
15:19:47|3834.26
15:19:48|3834.37
15:19:49|3834.37
15:19:50|3834.38
15:19:51|3834.77
15:19:52|3834.94
15:19:54|3835.78
15:19:55|3835.6
15:19:56|3835.39
15:19:57|3835.14
15:19:58|3835.14
15:19:59|3835.16
15:20:00|3835.
15:20:02|3835.42
15:20:03|3834.77
15:20:04|3834.77
15:20:05|3835.67
15:20:06|3835.99
15:20:07|3837.03
15:20:08|3837.16
15:20:09|3836.05
15:20:11|3835.17
15:20:11|3834.77
15:20:14|3834.38
15:20:16|3834.11
15:20:16|3833.29
15:20:17|3833.08
15:20:18|3833.07
15:20:19|3835.2
15:20:20|3836.04
15:20:21|3836.04
15:20:22|3835.96
15:20:23|3835.18
15:20:24|3835.18
15:20:25|3835.5
15:20:26|3836.05
15:20:27|3836.67
15:20:28|3836.19
15:20:29|3836.19
15:20:30|3836.19
15:20:31|3836.56
15:20:32|3836.61
15:20:33|3837.4
15:20:34|3837.07
15:20:35|3836.72
15:20:37|3837.62
15:20:38|3837.72
15:20:39|3835.68
15:20:40|3835.96
15:20:41|3835.96
15:20:42|3835.88
15:20:43|3835.88
15:20:44|3834.2
15:20:45|3835.1
15:20:46|3833.7
15:20:47|3833.04
15:20:48|3831.78
15:20:49|3831.77
15:20:50|3831.77
15:20:51|3833.18
15:20:52|3833.06
15:20:53|3833.06
15:20:54|3831.92
15:20:55|3831.92
15:20:57|3834.19
15:20:58|3834.57
15:20:59|3834.58
15:21:01|3833.51
15:21:03|3833.2
15:21:03|3832.15
15:21:04|3832.18
15:21:06|3833.02
15:21:06|3833.02
15:21:07|3832.56
15:21:08|3831.46
15:21:10|3831.47
15:21:10|3831.47
15:21:11|3831.57
15:21:12|3831.56
15:21:14|3832.32
15:21:14|3831.94
15:21:16|3831.52
15:21:17|3830.17
15:21:18|3830.17
15:21:19|3830.14
15:21:20|3830.14
15:21:21|3830.15
15:21:22|3830.15
15:21:23|3828.84
15:21:24|3828.85
15:21:25|3828.49
15:21:26|3828.49
15:21:27|3829.
15:21:28|3829.6
15:21:29|3829.
15:21:30|3829.
15:21:31|3829.
15:21:32|3829.
15:21:33|3828.23
15:21:34|3828.31
15:21:35|3828.27
15:21:36|3828.22
15:21:37|3828.22
15:21:38|3828.23
15:21:39|3828.96
15:21:40|3829.13
15:21:41|3828.58
15:21:42|3828.58
15:21:43|3830.45
15:21:44|3829.42
15:21:45|3829.16
15:21:46|3829.54
15:21:47|3829.65
15:21:48|3829.65
15:21:49|3829.43
15:21:50|3830.
15:21:51|3830.43
15:21:52|3830.43
15:21:53|3830.43
15:21:54|3830.44
15:21:56|3830.44
15:21:57|3830.39
15:21:59|3830.45
15:22:00|3830.94
15:22:02|3830.54
15:22:03|3829.84
15:22:04|3828.35
15:22:04|3828.35
15:22:05|3828.18
15:22:06|3828.72
15:22:07|3828.67
15:22:09|3828.35
15:22:09|3829.09
15:22:11|3829.16
15:22:11|3829.81
15:22:12|3829.81
15:22:14|3829.79
15:22:15|3830.37
15:22:15|3832.48
15:22:16|3832.34
15:22:18|3832.34
15:22:18|3832.85
15:22:20|3833.7
15:22:21|3834.
15:22:21|3834.75
15:22:23|3835.
15:22:24|3835.39
15:22:25|3835.1
15:22:26|3835.07
15:22:26|3833.75
15:22:28|3833.45
15:22:29|3833.45
15:22:29|3833.44
15:22:31|3832.5
15:22:32|3831.73
15:22:33|3831.69
15:22:34|3831.7
15:22:35|3832.35
15:22:36|3832.34
15:22:37|3833.42
15:22:38|3833.29
15:22:39|3832.34
15:22:40|3832.54
15:22:41|3830.43
15:22:42|3830.46
15:22:43|3831.37
15:22:44|3829.88
15:22:44|3829.89
15:22:46|3830.08
15:22:47|3830.11
15:22:48|3829.32
15:22:49|3829.07
15:22:50|3828.63
15:22:51|3828.46
15:22:52|3830.2
15:22:53|3830.71
15:22:54|3829.66
15:22:55|3829.75
15:22:56|3830.46
15:22:58|3830.69
15:22:59|3830.81
15:23:01|3832.54
15:23:01|3832.01
15:23:03|3832.42
15:23:04|3834.35
15:23:05|3834.38
15:23:06|3833.28
15:23:07|3834.76
15:23:08|3834.99
15:23:09|3834.99
15:23:10|3834.3
15:23:11|3834.29
15:23:12|3834.3
15:23:13|3834.29
15:23:14|3833.82
15:23:15|3832.93
15:23:16|3831.88
15:23:17|3831.88
15:23:18|3832.23
15:23:19|3831.26
15:23:20|3830.93
15:23:21|3830.96
15:23:22|3831.87
15:23:23|3831.53
15:23:24|3831.71
15:23:25|3832.01
15:23:26|3833.44
15:23:27|3833.45
15:23:29|3833.42
15:23:30|3833.07
15:23:31|3833.06
15:23:32|3833.06
15:23:33|3832.83
15:23:34|3834.29
15:23:35|3834.26
15:23:36|3834.26
15:23:38|3833.91
15:23:38|3834.57
15:23:39|3833.58
15:23:40|3832.61
15:23:41|3831.8
15:23:43|3831.8
15:23:43|3832.37
15:23:44|3832.38
15:23:46|3832.37
15:23:47|3832.37
15:23:48|3832.37
15:23:49|3830.93
15:23:50|3830.35
15:23:51|3830.51
15:23:52|3831.7
15:23:53|3830.57
15:23:54|3831.54
15:23:55|3832.06
15:23:56|3832.11
15:23:57|3833.43
15:23:59|3834.76
15:24:01|3835.69
15:24:02|3837.01
15:24:03|3837.38
15:24:03|3836.2
15:24:05|3835.24
15:24:06|3835.26
15:24:07|3835.04
15:24:08|3836.1
15:24:09|3836.1
15:24:10|3836.18
15:24:11|3836.44
15:24:12|3835.98
15:24:13|3835.11
15:24:14|3832.4
15:24:15|3834.29
15:24:16|3835.22
15:24:17|3834.72
15:24:17|3833.65
15:24:19|3833.
15:24:20|3832.83
15:24:21|3833.43
15:24:22|3833.53
15:24:23|3833.39
15:24:23|3834.32
15:24:24|3833.76
15:24:26|3835.44
15:24:26|3834.25
15:24:28|3834.35
15:24:29|3834.35
15:24:30|3834.35
15:24:30|3833.94
15:24:32|3832.97
15:24:32|3833.9
15:24:33|3833.56
15:24:35|3833.55
15:24:36|3833.56
15:24:37|3833.85
15:24:37|3834.73
15:24:39|3833.9
15:24:40|3832.85
15:24:41|3832.85
15:24:42|3833.48
15:24:43|3833.63
15:24:44|3833.57
15:24:45|3833.63
15:24:46|3833.64
15:24:47|3834.35
15:24:48|3834.35
15:24:49|3834.36
15:24:50|3835.2
15:24:51|3835.28
15:24:52|3835.07
15:24:52|3834.39
15:24:54|3833.96
15:24:55|3833.56
15:24:56|3833.56
15:24:57|3833.55
15:24:58|3834.02
15:25:00|3834.73
15:25:02|3833.56
15:25:03|3832.97
15:25:04|3832.97
15:25:05|3832.91
15:25:06|3833.
15:25:07|3834.75
15:25:09|3833.63
15:25:10|3832.58
15:25:11|3832.59
15:25:12|3831.54
15:25:13|3831.4
15:25:14|3831.01
15:25:15|3830.92
15:25:16|3830.26
15:25:17|3830.
15:25:18|3830.23
15:25:19|3830.22
15:25:21|3830.25
15:25:22|3830.26
15:25:23|3830.28
15:25:24|3830.46
15:25:24|3830.47
15:25:26|3830.01
15:25:27|3830.41
15:25:28|3830.66
15:25:29|3830.66
15:25:30|3830.
15:25:31|3831.1
15:25:32|3831.11
15:25:33|3830.9
15:25:34|3830.41
15:25:34|3830.16
15:25:35|3830.16
15:25:37|3830.48
15:25:38|3830.18
15:25:39|3830.27
15:25:40|3830.16
15:25:41|3830.18
15:25:41|3829.37
15:25:43|3829.37
15:25:44|3829.36
15:25:44|3829.01
15:25:46|3829.48
15:25:47|3829.95
15:25:48|3829.36
15:25:48|3829.37
15:25:49|3829.37
15:25:50|3829.94
15:25:51|3829.01
15:25:53|3830.22
15:25:54|3830.21
15:25:56|3829.83
15:25:56|3830.16
15:25:57|3830.91
15:25:58|3830.2
15:26:01|3832.9
15:26:01|3832.08
15:26:03|3831.23
15:26:04|3831.19
15:26:06|3831.19
15:26:07|3831.18
15:26:08|3831.23
15:26:09|3830.71
15:26:10|3830.17
15:26:11|3830.16
15:26:13|3829.36
15:26:14|3829.37
15:26:15|3829.34
15:26:16|3829.32
15:26:17|3828.05
15:26:18|3828.06
15:26:19|3828.05
15:26:20|3828.05
15:26:21|3827.49
15:26:22|3827.79
15:26:23|3827.79
15:26:24|3827.49
15:26:25|3826.81
15:26:26|3827.13
15:26:27|3827.77
15:26:28|3827.79
15:26:29|3827.78
15:26:30|3827.79
15:26:31|3827.79
15:26:32|3827.2
15:26:33|3827.2
15:26:34|3827.24
15:26:35|3826.75
15:26:37|3826.82
15:26:38|3827.05
15:26:39|3826.33
15:26:40|3826.34
15:26:41|3825.17
15:26:42|3824.79
15:26:43|3825.02
15:26:44|3824.15
15:26:45|3824.58
15:26:46|3825.81
15:26:47|3826.01
15:26:48|3827.14
15:26:49|3828.
15:26:50|3827.57
15:26:50|3827.06
15:26:52|3827.12
15:26:53|3826.91
15:26:53|3827.33
15:26:54|3827.9
15:26:56|3828.38
15:26:56|3828.36
15:26:58|3828.13
15:26:58|3829.42
15:27:00|3829.42
15:27:01|3829.52
15:27:03|3829.2
15:27:04|3828.8
15:27:04|3829.16
15:27:06|3828.99
15:27:08|3829.25
15:27:08|3829.02
15:27:09|3829.79
15:27:11|3829.79
15:27:11|3829.81
15:27:13|3829.81
15:27:14|3829.81
15:27:15|3830.91
15:27:16|3830.91
15:27:16|3830.69
15:27:18|3830.81
15:27:18|3830.45
15:27:19|3830.
15:27:21|3832.72
15:27:22|3833.14
15:27:22|3832.1
15:27:23|3832.01
15:27:24|3831.89
15:27:26|3831.97
15:27:26|3832.78
15:27:27|3831.85
15:27:29|3831.86
15:27:30|3832.4
15:27:31|3832.4
15:27:32|3832.27
15:27:32|3832.35
15:27:34|3832.67
15:27:34|3831.65
15:27:36|3831.65
15:27:36|3832.25
15:27:38|3831.83
15:27:38|3832.05
15:27:40|3832.25
15:27:41|3832.22
15:27:42|3831.43
15:27:42|3831.36
15:27:43|3831.04
15:27:45|3830.92
15:27:46|3830.2
15:27:46|3830.84
15:27:47|3830.82
15:27:48|3830.89
15:27:49|3831.51
15:27:51|3832.23
15:27:52|3831.67
15:27:52|3832.82
15:27:53|3832.82
15:27:54|3832.82
15:27:56|3832.24
15:27:56|3832.91
15:27:57|3832.95
15:27:58|3832.6
15:27:59|3832.57
15:28:00|3832.06
15:28:03|3831.66
15:28:03|3831.43
15:28:05|3832.63
15:28:06|3832.98
15:28:07|3832.99
15:28:08|3833.17
15:28:09|3832.46
15:28:10|3831.56
15:28:11|3830.28
15:28:12|3830.2
15:28:13|3830.2
15:28:14|3830.2
15:28:15|3830.21
15:28:17|3830.54
15:28:18|3829.8
15:28:19|3829.8
15:28:20|3829.8
15:28:21|3829.8
15:28:22|3829.79
15:28:23|3829.26
15:28:24|3828.82
15:28:24|3828.82
15:28:26|3828.82
15:28:26|3830.16
15:28:28|3830.03
15:28:29|3830.01
15:28:29|3829.8
15:28:32|3830.12
15:28:32|3830.94
15:28:34|3830.72
15:28:34|3830.72
15:28:37|3831.15
15:28:37|3831.15
15:28:38|3831.15
15:28:39|3831.41
15:28:40|3831.68
15:28:41|3831.68
15:28:42|3831.37
15:28:43|3832.38
15:28:44|3832.38
15:28:46|3832.43
15:28:46|3832.43
15:28:47|3832.11
15:28:48|3833.79
15:28:49|3833.76
15:28:50|3832.33
15:28:51|3832.36
15:28:52|3832.01
15:28:53|3832.
15:28:54|3831.48
15:28:55|3831.48
15:28:56|3831.46
15:28:57|3831.46
15:28:58|3831.3
15:28:59|3831.3
15:29:00|3830.93
15:29:01|3829.39
15:29:03|3829.01
15:29:05|3828.42
15:29:07|3828.12
15:29:08|3829.2
15:29:09|3829.51
15:29:11|3830.63
15:29:11|3830.62
15:29:12|3830.62
15:29:14|3830.57
15:29:14|3829.79
15:29:16|3827.83
15:29:16|3827.84
15:29:19|3826.79
15:29:19|3826.91
15:29:20|3827.92
15:29:21|3827.7
15:29:22|3827.21
15:29:23|3827.19
15:29:25|3825.96
15:29:25|3826.04
15:29:26|3825.56
15:29:27|3825.56
15:29:28|3826.11
15:29:29|3826.01
15:29:30|3826.92
15:29:31|3825.89
15:29:32|3825.65
15:29:33|3826.07
15:29:34|3826.42
15:29:35|3827.08
15:29:36|3827.09
15:29:37|3826.67
15:29:38|3826.67
15:29:40|3825.47
15:29:41|3825.81
15:29:42|3825.91
15:29:43|3826.04
15:29:44|3827.08
15:29:45|3826.25
15:29:46|3826.24
15:29:47|3826.24
15:29:48|3826.45
15:29:49|3826.28
15:29:50|3827.
15:29:51|3827.09
15:29:52|3827.09
15:29:53|3827.07
15:29:54|3826.9
15:29:55|3827.48
15:29:56|3827.91
15:29:57|3827.85
15:29:58|3827.86
15:29:59|3827.86
15:30:00|3827.53
15:30:01|3829.58
15:30:02|3827.84
15:30:04|3827.1
15:30:06|3826.91
15:30:07|3826.71
15:30:08|3826.75
15:30:08|3826.76
15:30:10|3826.62
15:30:11|3826.35
15:30:13|3826.05
15:30:14|3826.28
15:30:15|3826.28
15:30:16|3824.14
15:30:17|3824.42
15:30:18|3824.59
15:30:19|3825.09
15:30:20|3825.09
15:30:21|3824.14
15:30:22|3823.39
15:30:23|3822.5
15:30:24|3822.5
15:30:25|3822.21
15:30:26|3823.
15:30:27|3823.
15:30:27|3823.38
15:30:29|3824.42
15:30:30|3824.34
15:30:31|3823.33
15:30:32|3822.43
15:30:33|3822.75
15:30:34|3822.02
15:30:35|3822.2
15:30:36|3820.88
15:30:36|3820.79
15:30:38|3820.75
15:30:39|3820.8
15:30:40|3821.39
15:30:40|3821.17
15:30:42|3820.83
15:30:43|3820.57
15:30:43|3820.84
15:30:45|3820.81
15:30:46|3820.31
15:30:47|3821.24
15:30:48|3820.82
15:30:49|3820.18
15:30:50|3821.36
15:30:51|3820.01
15:30:52|3820.01
15:30:52|3820.01
15:30:53|3820.
15:30:54|3820.01
15:30:56|3820.
15:30:57|3821.41
15:30:57|3821.83
15:30:58|3821.24
15:31:00|3821.03
15:31:00|3821.03
15:31:02|3819.78
15:31:03|3820.02
15:31:04|3820.01
15:31:06|3820.01
15:31:08|3820.87
15:31:09|3820.01
15:31:10|3820.33
15:31:12|3820.1
15:31:12|3820.1
15:31:15|3820.05
15:31:15|3820.16
15:31:17|3818.19
15:31:18|3816.77
15:31:18|3816.38
15:31:19|3815.73
15:31:21|3817.85
15:31:22|3817.33
15:31:23|3817.34
15:31:23|3818.44
15:31:24|3818.03
15:31:25|3818.38
15:31:26|3818.03
15:31:28|3818.07
15:31:28|3818.01
15:31:30|3817.79
15:31:30|3817.79
15:31:32|3817.99
15:31:32|3817.98
15:31:33|3818.02
15:31:34|3818.02
15:31:35|3817.82
15:31:37|3817.83
15:31:37|3819.42
15:31:38|3820.31
15:31:39|3819.91
15:31:41|3819.5
15:31:41|3819.9
15:31:42|3819.9
15:31:44|3819.62
15:31:44|3819.9
15:31:45|3819.9
15:31:46|3819.97
15:31:48|3819.62
15:31:48|3820.
15:31:50|3819.87
15:31:50|3819.44
15:31:51|3820.18
15:31:52|3819.69
15:31:53|3820.31
15:31:54|3819.69
15:31:56|3819.7
15:31:58|3819.43
15:31:58|3819.43
15:31:59|3819.43
15:32:00|3818.99
15:32:01|3820.1
15:32:02|3820.1
15:32:03|3820.1
15:32:04|3819.52
15:32:05|3819.52
15:32:07|3819.52
15:32:08|3819.55
15:32:09|3820.08
15:32:10|3819.56
15:32:11|3819.69
15:32:12|3820.43
15:32:14|3820.08
15:32:15|3820.49
15:32:16|3820.19
15:32:17|3820.19
15:32:18|3820.19
15:32:19|3820.12
15:32:21|3820.11
15:32:22|3820.11
15:32:23|3820.11
15:32:24|3820.19
15:32:25|3820.32
15:32:26|3820.32
15:32:27|3820.32
15:32:28|3818.99
15:32:29|3818.33
15:32:30|3818.33
15:32:31|3818.33
15:32:31|3818.65
15:32:32|3818.91
15:32:34|3819.05
15:32:34|3819.05
15:32:36|3819.04
15:32:37|3819.85
15:32:38|3819.79
15:32:39|3819.85
15:32:40|3820.04
15:32:40|3819.6
15:32:42|3819.41
15:32:43|3819.03
15:32:43|3818.6
15:32:46|3818.34
15:32:46|3816.38
15:32:47|3816.37
15:32:48|3816.07
15:32:50|3816.38
15:32:50|3816.38
15:32:52|3817.34
15:32:52|3817.06
15:32:54|3817.47
15:32:54|3816.96
15:32:55|3816.95
15:32:57|3816.95
15:32:57|3818.
15:32:58|3818.35
15:32:59|3818.35
15:33:01|3818.71
15:33:01|3818.59
15:33:02|3818.36
15:33:03|3817.4
15:33:05|3817.59
15:33:05|3818.07
15:33:08|3818.72
15:33:09|3818.24
15:33:10|3818.25
15:33:12|3818.24
15:33:14|3818.24
15:33:15|3818.12
15:33:17|3817.74
15:33:18|3817.74
15:33:18|3818.1
15:33:19|3818.1
15:33:20|3818.08
15:33:21|3818.1
15:33:22|3818.1
15:33:23|3818.1
15:33:24|3818.1
15:33:25|3818.1
15:33:27|3818.72
15:33:27|3818.72
15:33:28|3818.72
15:33:29|3817.77
15:33:30|3817.31
15:33:31|3817.87
15:33:32|3817.77
15:33:33|3818.21
15:33:34|3818.01
15:33:35|3818.17
15:33:36|3818.17
15:33:37|3819.09
15:33:39|3819.2
15:33:39|3820.79
15:33:40|3820.99
15:33:41|3820.81
15:33:42|3820.98
15:33:43|3821.33
15:33:44|3820.98
15:33:45|3821.93
15:33:46|3822.4
15:33:47|3823.99
15:33:48|3823.7
15:33:49|3822.52
15:33:50|3822.23
15:33:51|3822.43
15:33:52|3821.29
15:33:53|3821.29
15:33:54|3821.29
15:33:55|3822.07
15:33:56|3822.08
15:33:57|3822.08
15:33:58|3822.06
15:33:59|3820.82
15:34:00|3821.28
15:34:01|3821.28
15:34:02|3821.02
15:34:03|3821.29
15:34:04|3821.29
15:34:06|3821.3
15:34:07|3821.84
15:34:08|3821.84
15:34:10|3822.41
15:34:11|3823.03
15:34:13|3823.98
15:34:14|3823.98
15:34:15|3823.87
15:34:17|3822.7
15:34:18|3822.09
15:34:19|3821.84
15:34:20|3821.5
15:34:20|3821.5
15:34:22|3821.5
15:34:23|3821.29
15:34:23|3821.29
15:34:26|3821.8
15:34:26|3822.04
15:34:27|3822.03
15:34:28|3821.66
15:34:29|3821.65
15:34:30|3821.65
15:34:31|3821.5
15:34:32|3820.69
15:34:33|3820.69
15:34:34|3820.71
15:34:35|3820.76
15:34:36|3822.03
15:34:37|3822.04
15:34:38|3821.64
15:34:39|3821.41
15:34:40|3821.4
15:34:41|3821.04
15:34:42|3821.04
15:34:43|3819.69
15:34:45|3819.7
15:34:45|3819.7
15:34:46|3818.36
15:34:47|3818.37
15:34:48|3818.37
15:34:49|3818.15
15:34:50|3818.24
15:34:51|3818.24
15:34:52|3818.59
15:34:53|3818.32
15:34:54|3818.37
15:34:55|3818.57
15:34:56|3819.24
15:34:57|3819.24
15:34:58|3819.28
15:34:59|3819.29
15:35:00|3819.29
15:35:01|3819.29
15:35:02|3819.29
15:35:03|3819.29
15:35:04|3819.28
15:35:05|3818.36
15:35:06|3817.52
15:35:07|3817.53
15:35:09|3817.94
15:35:11|3817.55
15:35:13|3817.
15:35:14|3817.
15:35:15|3817.4
15:35:16|3817.38
15:35:17|3816.08
15:35:18|3815.11
15:35:19|3814.86
15:35:20|3815.
15:35:21|3814.45
15:35:22|3815.5
15:35:23|3815.23
15:35:24|3815.9
15:35:25|3815.9
15:35:26|3816.75
15:35:27|3817.43
15:35:28|3817.9
15:35:29|3816.48
15:35:30|3815.59
15:35:31|3813.87
15:35:32|3814.14
15:35:33|3814.84
15:35:34|3814.85
15:35:35|3816.48
15:35:36|3816.76
15:35:37|3816.76
15:35:39|3816.76
15:35:39|3818.33
15:35:40|3818.32
15:35:41|3817.43
15:35:42|3816.65
15:35:43|3816.65
15:35:44|3816.65
15:35:45|3816.22
15:35:46|3814.96
15:35:47|3814.77
15:35:48|3815.49
15:35:49|3815.48
15:35:50|3816.
15:35:51|3816.
15:35:52|3818.37
15:35:53|3818.86
15:35:54|3818.83
15:35:55|3818.83
15:35:56|3818.06
15:35:57|3818.48
15:35:58|3818.4
15:35:59|3818.26
15:36:00|3818.25
15:36:01|3818.25
15:36:02|3819.27
15:36:03|3819.27
15:36:04|3819.95
15:36:05|3819.96
15:36:06|3819.69
15:36:07|3819.69
15:36:08|3819.69
15:36:10|3819.95
15:36:12|3817.9
15:36:14|3817.85
15:36:15|3816.49
15:36:17|3817.43
15:36:17|3817.38
15:36:18|3817.89
15:36:19|3817.9
15:36:21|3817.86
15:36:22|3816.76
15:36:22|3816.76
15:36:24|3817.47
15:36:24|3817.47
15:36:26|3817.47
15:36:26|3817.46
15:36:27|3817.46
15:36:29|3817.46
15:36:30|3817.47
15:36:30|3817.46
15:36:32|3819.41
15:36:33|3819.31
15:36:33|3819.32
15:36:34|3819.95
15:36:36|3819.72
15:36:36|3819.72
15:36:37|3819.46
15:36:38|3819.46
15:36:40|3819.46
15:36:40|3819.46
15:36:42|3819.46
15:36:42|3819.42
15:36:44|3819.43
15:36:44|3819.43
15:36:45|3819.43
15:36:46|3819.46
15:36:47|3819.46
15:36:48|3819.43
15:36:49|3819.38
15:36:50|3819.38
15:36:51|3819.38
15:36:52|3820.52
15:36:54|3820.58
15:36:55|3820.32
15:36:55|3820.33
15:36:56|3820.33
15:36:57|3820.68
15:36:59|3820.68
15:36:59|3820.37
15:37:01|3820.68
15:37:01|3820.68
15:37:02|3821.49
15:37:03|3822.09
15:37:04|3822.83
15:37:06|3822.09
15:37:06|3821.14
15:37:07|3821.05
15:37:08|3821.06
15:37:09|3821.21
15:37:12|3821.42
15:37:13|3819.72
15:37:14|3819.84
15:37:16|3819.85
15:37:17|3819.85
15:37:18|3819.29
15:37:19|3819.68
15:37:20|3819.69
15:37:22|3819.01
15:37:23|3818.03
15:37:24|3818.03
15:37:25|3818.03
15:37:26|3818.03
15:37:26|3818.03
15:37:28|3818.82
15:37:29|3819.78
15:37:30|3819.59
15:37:32|3819.39
15:37:33|3819.41
15:37:33|3819.41
15:37:35|3819.42
15:37:35|3819.42
15:37:37|3819.41
15:37:37|3818.55
15:37:38|3818.97
15:37:39|3818.56
15:37:40|3818.56
15:37:42|3818.15
15:37:43|3818.15
15:37:43|3818.16
15:37:45|3819.08
15:37:45|3819.
15:37:46|3819.
15:37:48|3819.
15:37:48|3818.99
15:37:50|3818.99
15:37:50|3819.
15:37:51|3818.54
15:37:52|3817.76
15:37:54|3817.76
15:37:54|3817.76
15:37:55|3817.76
15:37:56|3818.1
15:37:57|3818.1
15:37:58|3817.95
15:38:00|3817.78
15:38:00|3817.78
15:38:01|3818.8
15:38:02|3819.4
15:38:03|3818.15
15:38:04|3818.89
15:38:06|3818.89
15:38:07|3819.13
15:38:07|3819.98
15:38:08|3819.98
15:38:09|3819.98
15:38:10|3819.95
15:38:13|3821.79
15:38:14|3821.8
15:38:15|3822.76
15:38:16|3822.76
15:38:17|3823.25
15:38:18|3822.39
15:38:19|3822.11
15:38:20|3822.39
15:38:21|3822.09
15:38:22|3821.98
15:38:23|3821.39
15:38:24|3821.4
15:38:25|3821.65
15:38:26|3821.87
15:38:27|3821.87
15:38:28|3821.99
15:38:29|3821.99
15:38:30|3822.69
15:38:31|3822.59
15:38:32|3822.9
15:38:33|3822.96
15:38:34|3824.24
15:38:35|3823.7
15:38:36|3823.34
15:38:37|3822.91
15:38:38|3822.92
15:38:40|3822.92
15:38:41|3823.27
15:38:42|3823.54
15:38:43|3822.91
15:38:44|3824.01
15:38:45|3823.54
15:38:46|3823.33
15:38:47|3821.88
15:38:48|3821.87
15:38:49|3822.1
15:38:50|3822.14
15:38:51|3822.39
15:38:53|3820.58
15:38:54|3820.02
15:38:55|3820.02
15:38:56|3820.24
15:38:57|3818.9
15:38:58|3818.9
15:38:59|3818.34
15:39:00|3818.34
15:39:01|3818.92
15:39:01|3818.72
15:39:03|3818.72
15:39:03|3820.36
15:39:05|3820.72
15:39:05|3821.3
15:39:07|3820.73
15:39:07|3820.73
15:39:09|3821.59
15:39:10|3821.31
15:39:11|3821.07
15:39:11|3821.06
15:39:14|3820.19
15:39:15|3819.94
15:39:16|3819.16
15:39:18|3819.26
15:39:20|3819.37
15:39:21|3818.71
15:39:22|3818.71
15:39:23|3818.72
15:39:24|3819.68
15:39:25|3819.65
15:39:26|3819.97
15:39:27|3820.03
15:39:28|3819.27
15:39:29|3819.18
15:39:30|3818.99
15:39:31|3819.61
15:39:32|3818.68
15:39:33|3818.57
15:39:34|3818.57
15:39:35|3818.57
15:39:36|3818.56
15:39:37|3818.53
15:39:38|3818.53
15:39:39|3818.69
15:39:40|3818.42
15:39:41|3818.69
15:39:42|3818.89
15:39:43|3818.89
15:39:44|3818.68
15:39:45|3818.17
15:39:46|3817.23
15:39:47|3817.22
15:39:48|3817.24
15:39:49|3817.24
15:39:49|3816.99
15:39:51|3816.99
15:39:52|3817.18
15:39:52|3818.
15:39:54|3817.99
15:39:54|3817.47
15:39:56|3818.11
15:39:56|3818.16
15:39:58|3818.16
15:39:59|3817.05
15:40:00|3817.41
15:40:01|3817.49
15:40:01|3817.52
15:40:03|3817.12
15:40:04|3817.36
15:40:05|3817.49
15:40:05|3817.49
15:40:07|3817.53
15:40:07|3817.33
15:40:08|3817.33
15:40:10|3817.5
15:40:11|3817.5
15:40:12|3817.12
15:40:13|3816.37
15:40:15|3816.22
15:40:17|3816.01
15:40:17|3816.01
15:40:20|3815.29
15:40:20|3815.72
15:40:21|3815.94
15:40:23|3816.07
15:40:24|3816.02
15:40:26|3815.35
15:40:27|3815.16
15:40:27|3815.54
15:40:28|3816.02
15:40:29|3815.49
15:40:31|3815.48
15:40:31|3815.43
15:40:32|3815.44
15:40:33|3815.44
15:40:34|3815.86
15:40:35|3815.51
15:40:36|3815.49
15:40:37|3815.6
15:40:38|3815.99
15:40:39|3815.99
15:40:40|3815.93
15:40:41|3815.35
15:40:42|3815.7
15:40:43|3815.71
15:40:44|3815.52
15:40:45|3816.39
15:40:46|3816.75
15:40:47|3817.3
15:40:48|3816.81
15:40:49|3816.8
15:40:50|3815.8
15:40:51|3815.81
15:40:52|3816.1
15:40:53|3815.76
15:40:54|3815.78
15:40:55|3815.85
15:40:56|3815.62
15:40:57|3815.82
15:40:58|3815.58
15:40:59|3816.7
15:41:00|3816.37
15:41:01|3816.04
15:41:02|3815.4
15:41:03|3815.9
15:41:04|3816.02
15:41:05|3816.25
15:41:06|3816.25
15:41:07|3816.79
15:41:08|3815.99
15:41:09|3815.99
15:41:10|3816.37
15:41:11|3815.97
15:41:12|3815.81
15:41:13|3815.81
15:41:15|3815.8
15:41:16|3817.51
15:41:18|3817.9
15:41:18|3817.9
15:41:19|3817.99
15:41:21|3817.89
15:41:22|3816.54
15:41:23|3817.7
15:41:24|3817.7
15:41:25|3817.7
15:41:26|3817.89
15:41:27|3817.71
15:41:28|3817.71
15:41:29|3817.62
15:41:30|3817.7
15:41:31|3817.7
15:41:32|3818.27
15:41:33|3818.31
15:41:34|3818.27
15:41:35|3818.33
15:41:36|3818.55
15:41:37|3817.78
15:41:38|3818.36
15:41:39|3818.05
15:41:40|3818.05
15:41:41|3818.05
15:41:42|3818.04
15:41:43|3818.04
15:41:44|3817.72
15:41:45|3816.81
15:41:46|3816.81
15:41:47|3817.06
15:41:48|3817.06
15:41:49|3817.13
15:41:50|3816.98
15:41:51|3816.28
15:41:52|3816.3
15:41:53|3816.31
15:41:54|3815.47
15:41:55|3816.27
15:41:56|3816.32
15:41:57|3816.28
15:41:58|3816.29
15:41:59|3816.28
15:42:00|3816.28
15:42:01|3816.28
15:42:02|3816.28
15:42:03|3816.28
15:42:04|3816.01
15:42:05|3815.46
15:42:06|3815.46
15:42:07|3816.29
15:42:08|3817.17
15:42:09|3816.87
15:42:11|3816.89
15:42:12|3816.51
15:42:12|3816.36
15:42:14|3816.14
15:42:14|3816.81
15:42:17|3816.81
15:42:19|3816.88
15:42:20|3816.64
15:42:21|3816.65
15:42:22|3816.17
15:42:23|3816.45
15:42:24|3816.64
15:42:26|3816.64
15:42:27|3816.65
15:42:29|3819.14
15:42:30|3819.34
15:42:30|3819.34
15:42:31|3818.95
15:42:33|3818.95
15:42:34|3818.98
15:42:36|3819.11
15:42:36|3819.57
15:42:37|3819.57
15:42:38|3819.57
15:42:39|3819.15
15:42:41|3819.14
15:42:41|3818.36
15:42:42|3817.71
15:42:43|3818.63
15:42:44|3819.35
15:42:46|3820.72
15:42:47|3821.01
15:42:48|3820.72
15:42:49|3820.35
15:42:50|3820.44
15:42:51|3820.29
15:42:52|3820.28
15:42:53|3820.28
15:42:54|3821.33
15:42:55|3821.9
15:42:56|3821.62
15:42:57|3821.03
15:42:58|3819.64
15:42:59|3820.32
15:43:00|3820.84
15:43:01|3821.18
15:43:02|3821.17
15:43:03|3821.17
15:43:04|3820.15
15:43:05|3822.2
15:43:06|3821.71
15:43:07|3821.71
15:43:08|3822.75
15:43:09|3822.75
15:43:10|3821.35
15:43:11|3821.34
15:43:12|3821.56
15:43:13|3821.56
15:43:14|3820.94
15:43:15|3819.85
15:43:16|3819.95
15:43:18|3820.27
15:43:20|3820.3
15:43:22|3820.78
15:43:23|3820.94
15:43:23|3821.44
15:43:24|3821.64
15:43:25|3821.64
15:43:27|3821.53
15:43:27|3822.11
15:43:28|3821.91
15:43:29|3821.91
15:43:30|3821.94
15:43:31|3823.04
15:43:33|3822.77
15:43:33|3822.62
15:43:34|3822.47
15:43:35|3822.34
15:43:36|3822.29
15:43:37|3822.72
15:43:38|3822.72
15:43:39|3822.54
15:43:40|3821.97
15:43:41|3822.01
15:43:42|3823.14
15:43:43|3822.71
15:43:44|3821.77
15:43:46|3821.77
15:43:46|3820.62
15:43:47|3820.62
15:43:48|3820.62
15:43:49|3821.13
15:43:50|3821.14
15:43:51|3820.6
15:43:52|3820.27
15:43:53|3820.41
15:43:54|3820.6
15:43:55|3821.34
15:43:56|3821.33
15:43:57|3822.
15:43:58|3822.
15:43:59|3820.59
15:44:00|3821.26
15:44:01|3820.93
15:44:02|3820.65
15:44:03|3820.93
15:44:05|3820.93
15:44:05|3820.41
15:44:06|3819.43
15:44:07|3820.61
15:44:08|3819.34
15:44:09|3820.62
15:44:10|3821.26
15:44:11|3821.6
15:44:12|3821.6
15:44:13|3821.25
15:44:15|3821.25
15:44:15|3820.85
15:44:16|3821.85
15:44:18|3822.53
15:44:20|3821.6
15:44:22|3820.73
15:44:24|3820.72
15:44:24|3820.72
15:44:26|3820.72
15:44:27|3820.98
15:44:28|3821.18
15:44:28|3821.18
15:44:31|3820.72
15:44:32|3819.42
15:44:33|3819.42
15:44:34|3819.42
15:44:35|3819.41
15:44:36|3819.42
15:44:37|3819.41
15:44:38|3818.93
15:44:40|3819.42
15:44:41|3819.17
15:44:42|3819.17
15:44:43|3819.17
15:44:43|3819.16
15:44:45|3818.05
15:44:46|3818.19
15:44:46|3818.19
15:44:48|3820.07
15:44:49|3819.86
15:44:50|3819.85
15:44:51|3819.65
15:44:52|3819.19
15:44:53|3819.56
15:44:54|3819.5
15:44:55|3819.31
15:44:56|3820.7
15:44:57|3821.17
15:44:57|3821.17
15:44:59|3821.17
15:45:00|3821.18
15:45:01|3821.32
15:45:02|3821.54
15:45:03|3822.36
15:45:04|3822.74
15:45:05|3822.55
15:45:06|3822.31
15:45:07|3821.9
15:45:08|3821.13
15:45:09|3821.13
15:45:10|3821.13
15:45:11|3821.13
15:45:12|3821.5
15:45:13|3821.48
15:45:14|3820.03
15:45:15|3818.6
15:45:16|3818.88
15:45:17|3818.88
15:45:18|3818.87
15:45:20|3818.87
15:45:21|3818.81
15:45:22|3818.82
15:45:23|3818.82
15:45:24|3817.31
15:45:25|3817.3
15:45:26|3817.76
15:45:26|3818.06
15:45:28|3818.08
15:45:29|3817.85
15:45:30|3817.82
15:45:30|3817.65
15:45:33|3817.91
15:45:33|3817.73
15:45:35|3817.38
15:45:36|3816.06
15:45:38|3816.45
15:45:38|3816.83
15:45:39|3817.66
15:45:41|3818.59
15:45:41|3818.57
15:45:42|3819.4
15:45:43|3818.98
15:45:44|3818.22
15:45:45|3818.6
15:45:46|3818.58
15:45:47|3818.23
15:45:48|3819.4
15:45:49|3818.66
15:45:50|3818.66
15:45:51|3818.67
15:45:52|3818.67
15:45:53|3818.08
15:45:54|3818.04
15:45:55|3818.04
15:45:56|3817.85
15:45:57|3816.59
15:45:58|3816.46
15:45:59|3817.27
15:46:00|3817.26
15:46:01|3817.23
15:46:02|3816.83
15:46:03|3817.52
15:46:04|3818.37
15:46:05|3818.37
15:46:06|3818.32
15:46:07|3817.77
15:46:08|3817.1
15:46:09|3817.14
15:46:10|3817.46
15:46:11|3817.17
15:46:12|3817.42
15:46:13|3817.25
15:46:14|3817.45
15:46:15|3817.45
15:46:16|3817.45
15:46:17|3817.45
15:46:18|3816.84
15:46:20|3816.84
15:46:22|3816.85
15:46:24|3816.85
15:46:25|3816.85
15:46:26|3816.85
15:46:27|3816.46
15:46:27|3816.46
15:46:29|3815.45
15:46:30|3814.01
15:46:30|3814.08
15:46:32|3814.01
15:46:33|3814.19
15:46:34|3814.21
15:46:34|3814.21
15:46:35|3814.36
15:46:36|3814.69
15:46:37|3814.01
15:46:38|3814.01
15:46:40|3814.
15:46:40|3813.82
15:46:41|3813.74
15:46:43|3813.69
15:46:43|3813.64
15:46:44|3813.76
15:46:45|3813.76
15:46:47|3813.54
15:46:48|3813.36
15:46:48|3813.55
15:46:49|3813.63
15:46:50|3813.39
15:46:52|3813.6
15:46:53|3813.73
15:46:54|3813.41
15:46:56|3813.4
15:46:56|3813.74
15:46:57|3813.4
15:46:58|3813.39
15:46:59|3813.35
15:47:00|3813.03
15:47:01|3813.03
15:47:02|3813.02
15:47:03|3813.36
15:47:04|3812.6
15:47:05|3812.86
15:47:07|3813.04
15:47:07|3812.6
15:47:08|3812.59
15:47:09|3812.59
15:47:12|3812.59
15:47:12|3812.01
15:47:13|3813.04
15:47:14|3813.03
15:47:15|3812.2
15:47:16|3812.2
15:47:17|3812.4
15:47:18|3812.04
15:47:19|3812.14
15:47:21|3812.11
15:47:22|3811.63
15:47:24|3810.72
15:47:25|3810.98
15:47:26|3810.85
15:47:28|3810.89
15:47:29|3810.41
15:47:30|3810.6
15:47:30|3810.4
15:47:31|3810.64
15:47:32|3810.67
15:47:34|3810.82
15:47:35|3810.65
15:47:36|3810.99
15:47:37|3810.84
15:47:38|3810.65
15:47:39|3810.65
15:47:39|3810.7
15:47:40|3810.68
15:47:41|3810.5
15:47:43|3810.5
15:47:44|3810.44
15:47:44|3810.43
15:47:45|3810.53
15:47:47|3810.43
15:47:48|3809.72
15:47:48|3809.86
15:47:49|3809.86
15:47:51|3809.96
15:47:52|3809.92
15:47:54|3810.21
15:47:54|3809.29
15:47:55|3809.18
15:47:56|3809.23
15:47:57|3809.15
15:47:58|3809.37
15:47:59|3810.
15:48:00|3809.86
15:48:01|3809.32
15:48:02|3809.32
15:48:03|3809.32
15:48:04|3809.88
15:48:05|3809.38
15:48:06|3810.41
15:48:07|3810.43
15:48:08|3811.3
15:48:09|3811.38
15:48:10|3812.31
15:48:11|3812.03
15:48:12|3812.27
15:48:13|3812.27
15:48:15|3813.72
15:48:15|3813.46
15:48:16|3813.45
15:48:17|3813.45
15:48:18|3812.56
15:48:19|3812.31
15:48:20|3811.79
15:48:22|3811.31
15:48:24|3811.
15:48:26|3810.24
15:48:28|3810.
15:48:28|3810.15
15:48:29|3810.15
15:48:30|3809.73
15:48:31|3809.56
15:48:32|3809.63
15:48:33|3809.63
15:48:34|3809.63
15:48:35|3810.53
15:48:37|3810.3
15:48:37|3809.5
15:48:38|3809.37
15:48:39|3809.51
15:48:40|3809.64
15:48:41|3809.64
15:48:42|3809.98
15:48:43|3809.98
15:48:44|3810.16
15:48:45|3810.16
15:48:46|3810.01
15:48:47|3810.4
15:48:48|3809.73
15:48:49|3809.58
15:48:50|3810.77
15:48:51|3810.24
15:48:52|3810.02
15:48:53|3809.57
15:48:54|3809.57
15:48:55|3809.22
15:48:56|3809.22
15:48:57|3809.15
15:48:58|3809.2
15:48:59|3809.2
15:49:00|3808.97
15:49:01|3809.25
15:49:02|3809.33
15:49:03|3808.78
15:49:04|3809.17
15:49:05|3809.03
15:49:06|3809.02
15:49:07|3809.13
15:49:08|3809.47
15:49:09|3809.46
15:49:10|3809.61
15:49:11|3809.79
15:49:12|3810.61
15:49:13|3810.81
15:49:14|3810.83
15:49:15|3810.59
15:49:16|3811.04
15:49:17|3810.65
15:49:18|3810.61
15:49:19|3809.92
15:49:20|3809.91
15:49:21|3809.92
15:49:23|3810.
15:49:25|3810.
15:49:27|3809.78
15:49:27|3809.27
15:49:30|3809.08
15:49:30|3809.08
15:49:32|3809.49
15:49:33|3809.96
15:49:34|3810.
15:49:35|3809.09
15:49:36|3809.68
15:49:37|3809.64
15:49:38|3809.63
15:49:39|3809.12
15:49:40|3809.64
15:49:41|3809.65
15:49:42|3809.27
15:49:43|3809.68
15:49:44|3809.67
15:49:45|3809.39
15:49:46|3809.72
15:49:47|3809.47
15:49:48|3809.71
15:49:49|3810.
15:49:50|3810.63
15:49:51|3811.31
15:49:52|3811.13
15:49:53|3811.14
15:49:54|3811.1
15:49:55|3811.15
15:49:56|3811.16
15:49:57|3811.41
15:49:58|3811.18
15:49:59|3810.94
15:50:00|3810.64
15:50:01|3810.96
15:50:02|3812.58
15:50:03|3812.09
15:50:04|3813.18
15:50:05|3813.48
15:50:06|3813.57
15:50:07|3813.61
15:50:08|3814.2
15:50:09|3813.71
15:50:10|3813.39
15:50:11|3813.38
15:50:12|3812.75
15:50:13|3813.16
15:50:14|3812.68
15:50:15|3811.35
15:50:16|3811.13
15:50:17|3812.37
15:50:18|3812.4
15:50:19|3811.95
15:50:20|3812.08
15:50:21|3812.11
15:50:22|3811.48
15:50:23|3811.67
15:50:25|3811.53
15:50:27|3812.45
15:50:28|3812.9
15:50:29|3813.52
15:50:29|3813.53
15:50:31|3813.83
15:50:32|3813.83
15:50:32|3813.57
15:50:33|3813.62
15:50:35|3813.7
15:50:35|3812.91
15:50:36|3812.91
15:50:37|3812.9
15:50:39|3813.05
15:50:39|3812.53
15:50:41|3811.47
15:50:42|3811.35
15:50:42|3811.37
15:50:43|3811.6
15:50:44|3810.42
15:50:45|3810.26
15:50:46|3809.72
15:50:49|3809.72
15:50:50|3810.01
15:50:50|3810.78
15:50:51|3809.72
15:50:52|3809.71
15:50:53|3810.02
15:50:54|3809.94
15:50:55|3809.73
15:50:56|3809.48
15:50:57|3808.72
15:50:58|3808.72
15:51:00|3810.25
15:51:01|3810.35
15:51:02|3809.99
15:51:03|3809.99
15:51:04|3809.98
15:51:05|3809.97
15:51:06|3810.86
15:51:07|3810.39
15:51:08|3810.9
15:51:09|3810.9
15:51:10|3810.55
15:51:11|3812.43
15:51:12|3812.4
15:51:13|3812.36
15:51:14|3812.36
15:51:15|3812.5
15:51:16|3811.96
15:51:17|3811.96
15:51:18|3811.99
15:51:19|3811.78
15:51:20|3811.85
15:51:21|3811.27
15:51:22|3811.26
15:51:23|3811.27
15:51:24|3811.27
15:51:26|3811.26
15:51:28|3811.26
15:51:30|3811.26
15:51:30|3811.95
15:51:31|3811.95
15:51:33|3811.96
15:51:33|3811.08
15:51:34|3811.08
15:51:35|3811.94
15:51:36|3811.99
15:51:37|3812.01
15:51:38|3811.99
15:51:39|3812.55
15:51:41|3812.6
15:51:42|3812.93
15:51:43|3812.71
15:51:44|3812.26
15:51:45|3812.03
15:51:46|3811.19
15:51:47|3811.65
15:51:48|3812.31
15:51:49|3812.6
15:51:50|3812.53
15:51:51|3812.5
15:51:52|3812.49
15:51:53|3812.3
15:51:54|3812.94
15:51:55|3812.58
15:51:56|3812.35
15:51:57|3812.35
15:51:58|3811.62
15:51:59|3811.72
15:52:00|3812.5
15:52:01|3812.33
15:52:02|3812.14
15:52:03|3811.97
15:52:04|3811.83
15:52:05|3811.83
15:52:06|3811.84
15:52:08|3811.83
15:52:09|3811.82
15:52:10|3812.38
15:52:11|3812.22
15:52:12|3812.5
15:52:13|3812.18
15:52:14|3812.22
15:52:15|3812.22
15:52:16|3812.23
15:52:17|3812.
15:52:18|3811.96
15:52:19|3811.96
15:52:20|3811.96
15:52:21|3811.86
15:52:22|3812.32
15:52:23|3812.1
15:52:24|3812.06
15:52:25|3811.95
15:52:27|3812.
15:52:29|3813.36
15:52:30|3814.01
15:52:30|3813.94
15:52:32|3813.35
15:52:33|3813.84
15:52:34|3813.98
15:52:34|3813.55
15:52:36|3813.51
15:52:37|3813.1
15:52:38|3813.47
15:52:39|3813.13
15:52:40|3812.79
15:52:41|3812.8
15:52:43|3813.19
15:52:44|3812.79
15:52:45|3812.92
15:52:45|3813.41
15:52:47|3813.52
15:52:49|3813.58
15:52:49|3813.78
15:52:50|3813.78
15:52:51|3813.82
15:52:52|3813.53
15:52:53|3813.54
15:52:54|3813.82
15:52:55|3815.63
15:52:56|3816.07
15:52:57|3817.
15:52:58|3816.68
15:52:59|3816.73
15:53:00|3816.73
15:53:01|3816.77
15:53:02|3816.77
15:53:04|3816.76
15:53:05|3816.69
15:53:06|3816.68
15:53:07|3816.36
15:53:08|3817.15
15:53:09|3816.84
15:53:10|3816.69
15:53:11|3816.41
15:53:12|3816.4
15:53:13|3816.77
15:53:14|3816.77
15:53:15|3816.76
15:53:16|3817.15
15:53:17|3817.15
15:53:18|3817.07
15:53:19|3816.95
15:53:20|3816.95
15:53:21|3816.96
15:53:22|3816.91
15:53:23|3816.95
15:53:24|3817.08
15:53:25|3817.15
15:53:26|3816.99
15:53:28|3816.77
15:53:29|3816.78
15:53:31|3816.55
15:53:32|3816.6
15:53:33|3816.68
15:53:34|3816.68
15:53:34|3816.68
15:53:36|3816.68
15:53:37|3816.69
15:53:38|3816.69
15:53:39|3816.95
15:53:40|3815.26
15:53:41|3815.27
15:53:42|3815.26
15:53:42|3815.27
15:53:44|3814.99
15:53:45|3814.99
15:53:46|3814.97
15:53:47|3813.69
15:53:48|3813.68
15:53:48|3813.68
15:53:49|3813.67
15:53:51|3813.67
15:53:52|3813.63
15:53:53|3813.36
15:53:54|3813.36
15:53:55|3812.09
15:53:56|3810.39
15:53:57|3810.04
15:53:58|3811.09
15:53:59|3811.92
15:54:00|3811.65
15:54:00|3810.21
15:54:01|3810.4
15:54:03|3810.4
15:54:04|3810.73
15:54:06|3810.4
15:54:07|3810.4
15:54:07|3809.27
15:54:08|3809.5
15:54:09|3809.65
15:54:10|3809.77
15:54:11|3809.77
15:54:12|3809.71
15:54:13|3809.56
15:54:15|3809.52
15:54:15|3809.04
15:54:17|3809.04
15:54:18|3808.86
15:54:18|3808.61
15:54:19|3808.6
15:54:20|3807.94
15:54:21|3808.
15:54:23|3807.51
15:54:23|3807.79
15:54:24|3807.83
15:54:25|3807.5
15:54:26|3807.18
15:54:28|3807.43
15:54:29|3806.98
15:54:31|3806.98
15:54:32|3806.97
15:54:33|3806.97
15:54:34|3806.77
15:54:35|3805.78
15:54:36|3805.09
15:54:37|3805.5
15:54:38|3804.99
15:54:39|3805.09
15:54:40|3805.09
15:54:41|3805.41
15:54:42|3804.
15:54:43|3804.
15:54:45|3802.3
15:54:46|3802.32
15:54:47|3803.41
15:54:48|3803.43
15:54:49|3803.92
15:54:50|3803.83
15:54:50|3804.24
15:54:52|3804.22
15:54:53|3804.99
15:54:53|3805.61
15:54:55|3804.98
15:54:55|3803.93
15:54:57|3803.91
15:54:58|3803.16
15:54:58|3803.61
15:55:00|3804.15
15:55:01|3803.18
15:55:02|3803.09
15:55:02|3803.09
15:55:04|3803.18
15:55:05|3802.49
15:55:06|3802.49
15:55:06|3802.99
15:55:08|3803.7
15:55:08|3804.67
15:55:10|3804.19
15:55:11|3805.2
15:55:12|3804.03
15:55:13|3805.21
15:55:14|3805.22
15:55:15|3805.57
15:55:16|3805.57
15:55:17|3805.33
15:55:18|3805.39
15:55:19|3805.1
15:55:20|3805.1
15:55:21|3805.43
15:55:22|3804.89
15:55:22|3804.77
15:55:24|3805.42
15:55:25|3806.06
15:55:26|3806.06
15:55:27|3807.09
15:55:28|3806.49
15:55:30|3806.5
15:55:32|3805.49
15:55:33|3805.28
15:55:34|3804.44
15:55:34|3804.57
15:55:36|3804.57
15:55:37|3805.08
15:55:38|3804.58
15:55:38|3804.59
15:55:40|3804.16
15:55:40|3804.69
15:55:41|3803.17
15:55:43|3803.16
15:55:44|3803.46
15:55:45|3803.18
15:55:46|3803.16
15:55:47|3801.1
15:55:49|3801.28
15:55:50|3801.05
15:55:51|3800.39
15:55:52|3800.38
15:55:52|3800.95
15:55:53|3800.68
15:55:55|3800.45
15:55:55|3800.53
15:55:56|3800.53
15:55:57|3800.96
15:55:59|3800.59
15:56:00|3800.9
15:56:01|3801.07
15:56:01|3801.63
15:56:03|3801.63
15:56:04|3801.95
15:56:05|3802.1
15:56:06|3802.25
15:56:07|3801.
15:56:07|3801.4
15:56:08|3801.75
15:56:09|3801.43
15:56:11|3801.31
15:56:12|3801.28
15:56:13|3801.94
15:56:13|3801.91
15:56:14|3802.03
15:56:16|3802.23
15:56:17|3801.99
15:56:18|3801.92
15:56:18|3801.34
15:56:19|3800.69
15:56:21|3801.48
15:56:22|3801.32
15:56:23|3801.35
15:56:24|3802.33
15:56:24|3803.
15:56:26|3803.89
15:56:26|3802.57
15:56:28|3801.99
15:56:29|3802.82
15:56:31|3802.14
15:56:32|3802.77
15:56:34|3802.8
15:56:35|3802.63
15:56:36|3801.72
15:56:37|3801.74
15:56:38|3802.03
15:56:39|3802.03
15:56:40|3802.04
15:56:41|3802.64
15:56:42|3803.1
15:56:43|3801.87
15:56:44|3801.87
15:56:45|3803.87
15:56:46|3803.34
15:56:47|3803.34
15:56:48|3803.34
15:56:49|3803.71
15:56:50|3803.51
15:56:51|3802.64
15:56:52|3802.62
15:56:53|3802.71
15:56:54|3802.72
15:56:55|3802.92
15:56:56|3802.72
15:56:57|3803.29
15:56:58|3803.33
15:56:59|3803.3
15:57:00|3803.29
15:57:01|3803.96
15:57:03|3804.15
15:57:04|3803.73
15:57:05|3803.5
15:57:06|3803.34
15:57:07|3803.23
15:57:08|3803.23
15:57:09|3803.24
15:57:10|3803.24
15:57:11|3803.24
15:57:12|3803.24
15:57:13|3802.26
15:57:14|3801.92
15:57:15|3801.99
15:57:15|3802.16
15:57:17|3801.63
15:57:17|3801.76
15:57:19|3801.71
15:57:20|3801.7
15:57:21|3801.26
15:57:22|3801.66
15:57:23|3801.78
15:57:24|3801.96
15:57:25|3802.41
15:57:26|3802.44
15:57:27|3802.49
15:57:28|3802.4
15:57:29|3802.23
15:57:29|3801.58
15:57:32|3801.22
15:57:34|3801.55
15:57:35|3801.36
15:57:37|3801.36
15:57:38|3801.37
15:57:38|3801.36
15:57:39|3801.08
15:57:41|3801.74
15:57:42|3801.74
15:57:43|3801.64
15:57:44|3801.04
15:57:45|3801.04
15:57:46|3800.
15:57:48|3798.22
15:57:49|3797.34
15:57:49|3798.06
15:57:50|3797.81
15:57:52|3798.14
15:57:54|3797.89
15:57:54|3797.9
15:57:55|3797.35
15:57:57|3796.26
15:57:57|3796.57
15:57:58|3796.93
15:57:59|3796.74
15:58:00|3796.76
15:58:01|3796.76
15:58:02|3796.89
15:58:03|3796.9
15:58:04|3796.79
15:58:05|3797.33
15:58:06|3797.14
15:58:07|3797.72
15:58:08|3797.71
15:58:10|3799.28
15:58:11|3798.54
15:58:12|3798.62
15:58:13|3798.77
15:58:14|3798.78
15:58:15|3798.77
15:58:16|3800.16
15:58:17|3799.26
15:58:18|3799.38
15:58:19|3799.39
15:58:20|3799.39
15:58:21|3798.52
15:58:22|3798.15
15:58:23|3797.35
15:58:24|3795.77
15:58:25|3795.77
15:58:26|3795.87
15:58:27|3795.87
15:58:28|3795.38
15:58:29|3796.12
15:58:30|3796.14
15:58:31|3796.62
15:58:33|3797.4
15:58:34|3797.36
15:58:36|3797.19
15:58:38|3796.45
15:58:38|3796.81
15:58:39|3796.81
15:58:40|3796.83
15:58:41|3796.83
15:58:42|3795.97
15:58:44|3796.47
15:58:44|3796.12
15:58:45|3796.47
15:58:46|3796.81
15:58:47|3796.81
15:58:48|3796.81
15:58:50|3797.68
15:58:51|3796.81
15:58:52|3796.56
15:58:53|3796.56
15:58:53|3796.74
15:58:55|3796.74
15:58:55|3796.77
15:58:56|3796.81
15:58:57|3797.01
15:58:59|3797.11
15:58:59|3797.11
15:59:00|3797.43
15:59:01|3797.52
15:59:02|3797.6
15:59:04|3797.57
15:59:04|3797.58
15:59:05|3798.82
15:59:06|3798.36
15:59:07|3798.36
15:59:09|3797.62
15:59:09|3797.57
15:59:10|3797.35
15:59:11|3797.2
15:59:12|3796.56
15:59:13|3796.55
15:59:14|3795.3
15:59:15|3793.02
15:59:17|3794.03
15:59:17|3794.41
15:59:18|3794.9
15:59:20|3795.34
15:59:20|3795.31
15:59:22|3794.51
15:59:22|3794.88
15:59:23|3794.75
15:59:25|3795.13
15:59:26|3795.23
15:59:27|3795.43
15:59:27|3794.88
15:59:28|3795.51
15:59:29|3794.63
15:59:30|3795.87
15:59:32|3796.54
15:59:34|3796.54
15:59:35|3797.02
15:59:37|3797.01
15:59:39|3796.45
15:59:39|3795.56
15:59:40|3796.29
15:59:41|3796.1
15:59:43|3796.49
15:59:44|3796.48
15:59:45|3795.45
15:59:46|3796.01
15:59:47|3796.1
15:59:48|3795.52
15:59:49|3795.52
15:59:50|3796.29
15:59:51|3797.01
15:59:51|3797.01
15:59:53|3797.01
15:59:54|3797.
15:59:55|3798.19
15:59:56|3799.46
15:59:57|3800.08
15:59:58|3801.09
15:59:59|3801.06
16:00:00|3800.16
16:00:00|3800.62
16:00:02|3800.76
16:00:03|3800.75
16:00:03|3800.76
16:00:05|3800.29
16:00:06|3800.29
16:00:07|3800.21
16:00:08|3800.62
16:00:09|3800.44
16:00:10|3799.64
16:00:11|3799.93
16:00:12|3799.93
16:00:13|3800.36
16:00:14|3800.28
16:00:15|3799.34
16:00:16|3799.62
16:00:17|3799.62
16:00:18|3800.18
16:00:19|3799.28
16:00:20|3799.28
16:00:21|3798.49
16:00:22|3798.88
16:00:23|3798.65
16:00:24|3799.17
16:00:25|3798.84
16:00:26|3798.86
16:00:27|3799.76
16:00:28|3799.16
16:00:29|3798.87
16:00:30|3799.99
16:00:31|3800.03
16:00:32|3800.27
16:00:33|3800.11
16:00:35|3800.27
16:00:37|3801.22
16:00:38|3801.21
16:00:39|3801.2
16:00:41|3801.36
16:00:42|3801.49
16:00:43|3801.66
16:00:44|3802.
16:00:45|3801.98
16:00:45|3801.83
16:00:46|3801.66
16:00:48|3801.76
16:00:48|3801.56
16:00:49|3802.23
16:00:50|3802.23
16:00:51|3802.26
16:00:52|3802.62
16:00:53|3803.97
16:00:54|3804.12
16:00:56|3804.38
16:00:56|3804.01
16:00:57|3804.77
16:00:58|3804.78
16:00:59|3804.84
16:01:01|3805.3
16:01:03|3805.32
16:01:03|3805.06
16:01:04|3806.89
16:01:06|3806.51
16:01:06|3805.21
16:01:08|3805.99
16:01:09|3805.15
16:01:09|3805.49
16:01:11|3805.76
16:01:12|3805.76
16:01:12|3805.16
16:01:13|3805.34
16:01:15|3804.55
16:01:16|3805.26
16:01:16|3805.67
16:01:17|3805.7
16:01:18|3806.15
16:01:20|3806.2
16:01:21|3806.19
16:01:21|3806.25
16:01:22|3805.86
16:01:24|3805.9
16:01:24|3806.2
16:01:25|3805.95
16:01:26|3806.06
16:01:28|3805.89
16:01:28|3805.99
16:01:31|3805.88
16:01:31|3805.28
16:01:32|3805.07
16:01:33|3805.77
16:01:35|3805.29
16:01:36|3806.12
16:01:38|3805.53
16:01:40|3805.74
16:01:42|3804.1
16:01:43|3803.97
16:01:43|3803.5
16:01:44|3802.55
16:01:45|3801.78
16:01:47|3802.87
16:01:48|3802.47
16:01:48|3801.66
16:01:50|3801.56
16:01:50|3801.48
16:01:51|3801.09
16:01:53|3801.
16:01:53|3801.18
16:01:54|3798.99
16:01:56|3798.56
16:01:56|3798.98
16:01:57|3798.97
16:01:59|3798.37
16:02:00|3798.37
16:02:01|3798.04
16:02:01|3797.
16:02:02|3795.7
16:02:03|3795.19
16:02:05|3794.65
16:02:05|3795.99
16:02:06|3797.29
16:02:07|3797.17
16:02:08|3797.17
16:02:09|3796.44
16:02:11|3796.
16:02:11|3796.11
16:02:12|3796.96
16:02:13|3796.55
16:02:14|3796.54
16:02:16|3796.54
16:02:16|3796.11
16:02:18|3796.1
16:02:18|3796.11
16:02:19|3796.1
16:02:20|3796.53
16:02:22|3795.78
16:02:22|3795.76
16:02:23|3796.1
16:02:25|3796.1
16:02:25|3795.75
16:02:26|3795.75
16:02:27|3795.74
16:02:28|3795.75
16:02:29|3795.74
16:02:30|3795.14
16:02:31|3795.37
16:02:33|3794.18
16:02:34|3794.01
16:02:34|3793.88
16:02:37|3795.63
16:02:38|3794.87
16:02:40|3794.26
16:02:41|3794.5
16:02:43|3794.36
16:02:44|3794.35
16:02:44|3794.02
16:02:45|3795.21
16:02:47|3795.03
16:02:47|3795.03
16:02:49|3794.44
16:02:50|3794.85
16:02:51|3794.83
16:02:52|3794.36
16:02:53|3794.78
16:02:54|3794.75
16:02:55|3794.56
16:02:56|3794.73
16:02:57|3794.58
16:02:58|3794.21
16:02:59|3794.21
16:03:00|3794.05
16:03:01|3794.66
16:03:02|3794.57
16:03:03|3793.8
16:03:04|3792.57
16:03:05|3792.51
16:03:06|3792.38
16:03:07|3793.23
16:03:08|3794.74
16:03:09|3794.16
16:03:10|3794.84
16:03:11|3793.86
16:03:12|3794.31
16:03:12|3794.57
16:03:14|3794.53
16:03:15|3792.93
16:03:15|3793.26
16:03:17|3793.95
16:03:18|3794.48
16:03:19|3794.28
16:03:20|3794.21
16:03:21|3793.78
16:03:22|3793.78
16:03:23|3794.49
16:03:23|3794.48
16:03:24|3794.14
16:03:26|3793.79
16:03:27|3794.13
16:03:27|3793.81
16:03:29|3794.18
16:03:29|3794.29
16:03:30|3794.49
16:03:32|3794.15
16:03:33|3794.11
16:03:34|3794.1
16:03:34|3794.1
16:03:36|3793.43
16:03:38|3795.74
16:03:39|3796.69
16:03:41|3797.68
16:03:42|3797.96
16:03:43|3797.97
16:03:44|3797.67
16:03:46|3798.
16:03:47|3796.65
16:03:48|3796.55
16:03:49|3795.96
16:03:50|3796.27
16:03:51|3796.27
16:03:52|3795.95
16:03:53|3796.26
16:03:53|3796.56
16:03:55|3796.54
16:03:56|3796.18
16:03:57|3795.64
16:03:59|3795.64
16:04:00|3795.64
16:04:00|3795.09
16:04:02|3795.63
16:04:02|3795.81
16:04:03|3796.1
16:04:05|3796.37
16:04:05|3798.23
16:04:06|3798.19
16:04:07|3798.19
16:04:09|3798.31
16:04:09|3798.3
16:04:11|3797.18
16:04:12|3797.36
16:04:13|3797.5
16:04:14|3797.5
16:04:14|3797.2
16:04:15|3797.22
16:04:16|3797.62
16:04:17|3797.08
16:04:19|3797.33
16:04:20|3797.46
16:04:21|3796.92
16:04:22|3796.77
16:04:23|3796.38
16:04:23|3796.39
16:04:24|3795.75
16:04:26|3795.43
16:04:27|3795.48
16:04:27|3796.2
16:04:28|3796.04
16:04:30|3796.06
16:04:31|3797.64
16:04:32|3800.16
16:04:33|3800.84
16:04:34|3800.72
16:04:35|3799.67
16:04:36|3799.54
16:04:37|3800.46
16:04:39|3800.24
16:04:41|3800.71
16:04:41|3801.01
16:04:42|3801.02
16:04:44|3800.05
16:04:46|3800.24
16:04:47|3800.68
16:04:48|3801.08
16:04:48|3800.78
16:04:50|3800.78
16:04:51|3801.93
16:04:51|3800.72
16:04:53|3800.81
16:04:53|3801.04
16:04:54|3800.81
16:04:55|3800.81
16:04:57|3800.49
16:04:57|3800.46
16:04:59|3800.46
16:05:00|3800.45
16:05:01|3801.34
16:05:01|3800.29
16:05:03|3800.86
16:05:04|3800.86
16:05:05|3800.86
16:05:06|3800.82
16:05:07|3801.21
16:05:07|3801.18
16:05:09|3801.18
16:05:10|3801.17
16:05:11|3801.17
16:05:12|3801.17
16:05:13|3800.73
16:05:14|3800.05
16:05:15|3800.
16:05:16|3800.
16:05:17|3799.11
16:05:18|3798.82
16:05:18|3799.46
16:05:20|3799.46
16:05:21|3800.59
16:05:22|3801.35
16:05:22|3801.36
16:05:24|3800.98
16:05:25|3801.36
16:05:26|3801.38
16:05:27|3801.45
16:05:28|3801.45
16:05:29|3800.93
16:05:29|3800.95
16:05:31|3801.35
16:05:32|3800.97
16:05:33|3801.32
16:05:33|3802.55
16:05:35|3802.61
16:05:36|3802.61
16:05:36|3801.65
16:05:37|3802.22
16:05:40|3802.04
16:05:41|3802.15
16:05:43|3802.14
16:05:44|3802.17
16:05:45|3802.45
16:05:45|3802.27
16:05:47|3802.4
16:05:48|3802.4
16:05:49|3801.66
16:05:49|3802.3
16:05:51|3802.29
16:05:52|3801.46
16:05:53|3801.46
16:05:54|3801.46
16:05:54|3801.01
16:05:56|3801.2
16:05:56|3801.46
16:05:57|3801.92
16:05:59|3801.26
16:06:00|3801.52
16:06:00|3801.17
16:06:02|3801.27
16:06:03|3801.38
16:06:04|3801.4
16:06:04|3800.34
16:06:05|3799.48
16:06:07|3800.04
16:06:08|3799.66
16:06:09|3800.04
16:06:10|3800.43
16:06:11|3801.38
16:06:12|3801.51
16:06:14|3800.69
16:06:15|3801.99
16:06:15|3801.98
16:06:17|3801.98
16:06:17|3802.
16:06:19|3802.
16:06:20|3802.28
16:06:20|3802.44
16:06:22|3802.27
16:06:23|3802.88
16:06:23|3803.83
16:06:24|3803.83
16:06:26|3803.8
16:06:26|3803.8
16:06:28|3805.17
16:06:28|3804.91
16:06:29|3804.82
16:06:30|3805.46
16:06:31|3805.69
16:06:32|3805.25
16:06:33|3804.75
16:06:35|3805.83
16:06:35|3805.69
16:06:36|3805.36
16:06:37|3804.79
16:06:38|3804.94
16:06:41|3803.82
16:06:42|3803.61
16:06:43|3805.1
16:06:44|3805.1
16:06:45|3805.11
16:06:46|3805.18
16:06:47|3805.19
16:06:48|3805.1
16:06:50|3804.99
16:06:51|3805.28
16:06:52|3805.11
16:06:54|3804.86
16:06:55|3804.93
16:06:57|3805.28
16:06:58|3804.55
16:06:59|3804.75
16:07:00|3805.03
16:07:01|3804.95
16:07:01|3804.95
16:07:02|3804.95
16:07:04|3804.99
16:07:04|3805.29
16:07:06|3805.29
16:07:06|3805.29
16:07:08|3803.7
16:07:09|3804.08
16:07:10|3804.73
16:07:10|3804.75
16:07:12|3804.75
16:07:13|3804.16
16:07:14|3804.28
16:07:14|3802.5
16:07:16|3803.7
16:07:17|3803.67
16:07:17|3804.14
16:07:18|3804.14
16:07:20|3803.72
16:07:20|3803.72
16:07:21|3804.11
16:07:23|3804.09
16:07:24|3803.99
16:07:25|3804.01
16:07:26|3804.
16:07:27|3804.
16:07:27|3803.83
16:07:29|3803.72
16:07:30|3803.98
16:07:31|3803.99
16:07:31|3803.99
16:07:32|3804.
16:07:33|3804.
16:07:35|3803.99
16:07:36|3804.
16:07:37|3803.99
16:07:37|3804.
16:07:39|3804.57
16:07:40|3804.66
16:07:42|3804.59
16:07:44|3804.59
16:07:45|3806.41
16:07:46|3806.61
16:07:47|3806.61
16:07:48|3806.36
16:07:49|3806.36
16:07:51|3807.09
16:07:52|3807.11
16:07:53|3807.1
16:07:55|3807.1
16:07:55|3807.11
16:07:57|3807.11
16:07:58|3807.1
16:07:59|3807.1
16:08:01|3807.1
16:08:01|3807.11
16:08:02|3807.1
16:08:04|3807.1
16:08:05|3807.1
16:08:05|3807.97
16:08:06|3807.1
16:08:07|3807.11
16:08:08|3807.49
16:08:09|3807.33
16:08:11|3807.49
16:08:12|3807.32
16:08:13|3807.32
16:08:13|3807.74
16:08:14|3807.99
16:08:15|3808.
16:08:17|3808.
16:08:17|3807.89
16:08:19|3808.49
16:08:19|3809.
16:08:20|3809.43
16:08:23|3808.98
16:08:23|3808.63
16:08:25|3808.62
16:08:25|3807.81
16:08:26|3807.54
16:08:27|3807.35
16:08:28|3807.81
16:08:29|3807.35
16:08:30|3807.78
16:08:31|3807.79
16:08:32|3807.79
16:08:33|3808.
16:08:35|3808.
16:08:35|3807.57
16:08:37|3807.37
16:08:38|3807.15
16:08:39|3807.12
16:08:40|3807.12
16:08:41|3807.24
16:08:43|3807.37
16:08:44|3807.52
16:08:45|3805.35
16:08:46|3804.68
16:08:47|3805.25
16:08:48|3804.84
16:08:49|3805.24
16:08:51|3805.25
16:08:52|3805.61
16:08:53|3806.52
16:08:54|3806.82
16:08:55|3806.92
16:08:56|3807.
16:08:57|3806.5
16:08:58|3806.3
16:08:59|3806.3
16:09:00|3806.55
16:09:01|3806.81
16:09:02|3806.59
16:09:03|3806.72
16:09:04|3806.6
16:09:05|3806.51
16:09:06|3806.5
16:09:07|3806.5
16:09:08|3805.53
16:09:09|3806.1
16:09:10|3806.07
16:09:11|3805.5
16:09:12|3806.98
16:09:13|3806.21
16:09:14|3806.89
16:09:15|3807.9
16:09:16|3807.99
16:09:17|3807.99
16:09:18|3807.99
16:09:19|3808.47
16:09:20|3808.02
16:09:21|3808.02
16:09:22|3808.
16:09:23|3808.
16:09:24|3808.
16:09:25|3808.01
16:09:26|3807.75
16:09:27|3808.22
16:09:28|3808.83
16:09:29|3809.44
16:09:30|3811.41
16:09:31|3810.9
16:09:32|3811.2
16:09:33|3811.4
16:09:34|3811.39
16:09:35|3811.22
16:09:36|3811.21
16:09:37|3810.73
16:09:38|3811.14
16:09:39|3810.71
16:09:40|3810.16
16:09:41|3809.83
16:09:42|3809.91
16:09:44|3809.91
16:09:45|3810.74
16:09:46|3811.22
16:09:48|3811.22
16:09:49|3811.22
16:09:50|3811.01
16:09:50|3810.18
16:09:52|3810.4
16:09:52|3810.57
16:09:54|3810.57
16:09:54|3811.03
16:09:56|3809.79
16:09:56|3809.79
16:09:57|3810.46
16:09:59|3810.47
16:09:59|3810.76
16:10:00|3810.78
16:10:03|3809.81
16:10:04|3809.13
16:10:04|3809.78
16:10:05|3809.81
16:10:06|3809.97
16:10:08|3810.58
16:10:09|3810.58
16:10:10|3811.23
16:10:11|3812.54
16:10:12|3812.4
16:10:13|3812.3
16:10:14|3811.09
16:10:15|3811.21
16:10:16|3811.26
16:10:17|3811.97
16:10:18|3811.97
16:10:19|3812.02
16:10:20|3812.62
16:10:21|3813.46
16:10:22|3813.46
16:10:23|3813.42
16:10:24|3812.79
16:10:25|3812.78
16:10:26|3812.78
16:10:27|3812.78
16:10:28|3812.97
16:10:29|3811.65
16:10:30|3813.08
16:10:31|3812.3
16:10:32|3812.22
16:10:33|3812.62
16:10:34|3812.3
16:10:35|3811.64
16:10:36|3812.26
16:10:37|3812.61
16:10:38|3812.62
16:10:39|3812.61
16:10:40|3812.62
16:10:41|3812.62
16:10:42|3812.62
16:10:44|3812.63
16:10:46|3812.73
16:10:48|3812.62
16:10:50|3813.32
16:10:50|3814.
16:10:51|3813.71
16:10:52|3814.2
16:10:54|3814.17
16:10:55|3812.64
16:10:56|3812.63
16:10:57|3813.18
16:10:58|3813.58
16:10:59|3813.91
16:11:00|3813.81
16:11:01|3812.62
16:11:02|3813.03
16:11:03|3812.61
16:11:04|3812.29
16:11:05|3812.3
16:11:06|3812.3
16:11:07|3812.29
16:11:08|3812.3
16:11:09|3812.29
16:11:10|3810.81
16:11:11|3810.01
16:11:12|3810.01
16:11:13|3809.41
16:11:14|3809.93
16:11:15|3809.93
16:11:16|3809.93
16:11:17|3809.93
16:11:18|3810.99
16:11:19|3811.11
16:11:20|3811.07
16:11:21|3810.83
16:11:22|3810.88
16:11:23|3810.64
16:11:24|3810.64
16:11:25|3810.04
16:11:26|3809.51
16:11:27|3809.32
16:11:28|3809.44
16:11:29|3809.26
16:11:30|3809.48
16:11:31|3809.61
16:11:32|3809.79
16:11:33|3808.9
16:11:34|3809.58
16:11:35|3808.87
16:11:36|3808.87
16:11:37|3808.87
16:11:38|3808.87
16:11:39|3808.04
16:11:40|3808.04
16:11:41|3808.04
16:11:42|3808.04
16:11:43|3808.04
16:11:44|3808.04
16:11:46|3808.01
16:11:47|3807.94
16:11:49|3807.8
16:11:51|3808.05
16:11:52|3808.07
16:11:53|3808.44
16:11:53|3808.62
16:11:55|3808.62
16:11:56|3808.61
16:11:57|3808.61
16:11:58|3808.11
16:11:59|3807.43
16:12:01|3807.42
16:12:02|3806.68
16:12:03|3807.62
16:12:04|3807.88
16:12:05|3807.88
16:12:06|3807.88
16:12:07|3807.88
16:12:08|3808.61
16:12:09|3809.57
16:12:10|3809.18
16:12:11|3808.97
16:12:12|3809.59
16:12:13|3809.6
16:12:14|3809.6
16:12:16|3810.63
16:12:17|3810.52
16:12:18|3810.51
16:12:19|3810.52
16:12:20|3810.51
16:12:21|3809.85
16:12:22|3809.84
16:12:23|3809.14
16:12:24|3811.57
16:12:25|3812.
16:12:26|3812.28
16:12:27|3812.28
16:12:27|3812.28
16:12:29|3812.29
16:12:30|3812.2
16:12:30|3812.24
16:12:32|3812.24
16:12:32|3813.45
16:12:34|3814.35
16:12:35|3815.26
16:12:36|3815.32
16:12:37|3818.05
16:12:38|3819.78
16:12:39|3819.38
16:12:39|3820.06
16:12:40|3820.5
16:12:41|3821.92
16:12:43|3822.34
16:12:43|3822.77
16:12:44|3821.79
16:12:47|3820.83
16:12:49|3820.6
16:12:50|3819.98
16:12:51|3817.55
16:12:52|3817.55
16:12:53|3817.55
16:12:54|3818.1
16:12:55|3818.47
16:12:56|3818.98
16:12:57|3820.37
16:12:58|3818.43
16:12:59|3818.47
16:13:00|3818.62
16:13:01|3817.46
16:13:02|3818.14
16:13:03|3819.21
16:13:04|3819.31
16:13:05|3819.16
16:13:06|3818.76
16:13:07|3819.16
16:13:08|3819.06
16:13:09|3818.
16:13:10|3818.75
16:13:11|3818.92
16:13:12|3818.
16:13:13|3816.09
16:13:14|3816.09
16:13:15|3816.3
16:13:16|3816.58
16:13:17|3816.58
16:13:18|3816.58
16:13:19|3816.48
16:13:20|3816.08
16:13:21|3816.06
16:13:22|3815.69
16:13:23|3815.86
16:13:24|3815.87
16:13:25|3815.17
16:13:26|3815.17
16:13:27|3815.19
16:13:28|3816.54
16:13:29|3816.77
16:13:30|3817.12
16:13:31|3817.46
16:13:32|3817.45
16:13:33|3818.91
16:13:34|3818.91
16:13:35|3817.45
16:13:36|3816.73
16:13:37|3816.7
16:13:38|3817.43
16:13:39|3817.56
16:13:40|3817.1
16:13:41|3816.79
16:13:42|3816.6
16:13:43|3816.42
16:13:44|3816.42
16:13:45|3816.42
16:13:46|3816.42
16:13:47|3816.42
16:13:49|3816.41
16:13:50|3816.06
16:13:51|3815.63
16:13:53|3815.64
16:13:54|3815.17
16:13:55|3815.79
16:13:56|3814.7
16:13:56|3814.68
16:13:58|3815.46
16:13:59|3815.46
16:13:59|3815.59
16:14:00|3815.08
16:14:02|3815.09
16:14:03|3815.09
16:14:04|3815.55
16:14:05|3812.78
16:14:06|3812.32
16:14:07|3812.35
16:14:09|3813.18
16:14:11|3813.17
16:14:11|3813.17
16:14:12|3813.2
16:14:14|3812.32
16:14:14|3812.76
16:14:15|3812.41
16:14:16|3812.33
16:14:17|3811.12
16:14:19|3810.89
16:14:19|3811.1
16:14:20|3811.1
16:14:21|3811.1
16:14:22|3811.7
16:14:23|3812.37
16:14:24|3812.37
16:14:25|3812.36
16:14:26|3811.72
16:14:27|3811.73
16:14:28|3812.09
16:14:29|3812.09
16:14:30|3812.
16:14:31|3812.
16:14:33|3812.8
16:14:34|3812.11
16:14:35|3812.01
16:14:36|3811.88
16:14:37|3811.19
16:14:38|3811.19
16:14:39|3811.23
16:14:40|3811.23
16:14:41|3812.22
16:14:42|3812.54
16:14:43|3812.92
16:14:44|3812.73
16:14:45|3812.74
16:14:46|3812.58
16:14:47|3813.63
16:14:49|3813.45
16:14:51|3813.34
16:14:53|3813.34
16:14:53|3812.18
16:14:54|3812.18
16:14:55|3812.18
16:14:57|3812.18
16:14:57|3812.18
16:14:58|3812.22
16:15:00|3812.3
16:15:00|3812.2
16:15:01|3812.92
16:15:03|3814.05
16:15:04|3815.7
16:15:05|3816.8
16:15:06|3816.42
16:15:06|3816.41
16:15:08|3816.42
16:15:09|3816.34
16:15:10|3816.34
16:15:11|3817.28
16:15:12|3816.68
16:15:13|3816.8
16:15:14|3813.95
16:15:15|3814.56
16:15:16|3814.88
16:15:17|3814.88
16:15:18|3814.88
16:15:19|3815.75
16:15:20|3815.74
16:15:21|3815.51
16:15:22|3815.52
16:15:23|3815.33
16:15:24|3814.9
16:15:25|3813.65
16:15:26|3813.64
16:15:27|3814.02
16:15:28|3813.26
16:15:29|3813.26
16:15:30|3814.05
16:15:31|3814.05
16:15:32|3814.05
16:15:33|3815.07
16:15:35|3815.06
16:15:35|3813.8
16:15:36|3813.38
16:15:37|3813.27
16:15:39|3813.27
16:15:39|3812.25
16:15:41|3812.62
16:15:42|3812.63
16:15:42|3812.63
16:15:43|3812.62
16:15:45|3812.62
16:15:46|3812.01
16:15:47|3811.81
16:15:48|3811.81
16:15:50|3812.01
16:15:51|3812.32
16:15:53|3812.32
16:15:54|3812.26
16:15:55|3811.31
16:15:56|3811.47
16:15:57|3811.82
16:15:58|3811.82
16:15:59|3810.89
16:16:00|3810.52
16:16:01|3810.52
16:16:02|3810.63
16:16:03|3810.64
16:16:04|3810.53
16:16:05|3810.53
16:16:06|3811.15
16:16:07|3811.16
16:16:08|3811.5
16:16:09|3811.83
16:16:10|3812.01
16:16:11|3812.01
16:16:12|3812.03
16:16:13|3812.04
16:16:14|3812.04
16:16:15|3812.19
16:16:16|3811.18
16:16:17|3811.17
16:16:18|3811.17
16:16:19|3811.18
16:16:20|3813.19
16:16:21|3813.38
16:16:22|3814.67
16:16:23|3814.22
16:16:24|3813.82
16:16:25|3813.81
16:16:26|3813.81
16:16:27|3813.65
16:16:28|3812.44
16:16:29|3812.99
16:16:30|3813.19
16:16:31|3813.2
16:16:32|3813.2
16:16:33|3813.2
16:16:34|3814.13
16:16:35|3813.33
16:16:36|3813.38
16:16:37|3812.5
16:16:38|3811.48
16:16:39|3811.18
16:16:40|3811.17
16:16:41|3811.18
16:16:42|3811.18
16:16:43|3811.18
16:16:44|3811.09
16:16:45|3810.89
16:16:46|3810.52
16:16:47|3810.52
16:16:48|3810.56
16:16:49|3810.56
16:16:50|3810.55
16:16:51|3810.28
16:16:53|3810.97
16:16:54|3811.83
16:16:55|3812.9
16:16:56|3812.76
16:16:57|3813.4
16:16:58|3813.35
16:16:59|3812.95
16:17:01|3813.21
16:17:02|3812.57
16:17:03|3811.56
16:17:04|3811.71
16:17:05|3811.77
16:17:06|3811.15
16:17:07|3810.57
16:17:08|3810.57
16:17:09|3810.57
16:17:10|3811.63
16:17:11|3813.2
16:17:12|3811.78
16:17:13|3811.57
16:17:14|3811.57
16:17:15|3812.09
16:17:16|3812.09
16:17:17|3812.43
16:17:18|3813.8
16:17:19|3813.81
16:17:20|3813.84
16:17:21|3813.84
16:17:22|3813.84
16:17:23|3812.82
16:17:24|3812.18
16:17:25|3811.57
16:17:26|3811.4
16:17:27|3811.41
16:17:28|3811.45
16:17:29|3811.64
16:17:30|3811.63
16:17:31|3811.78
16:17:32|3811.78
16:17:33|3811.78
16:17:34|3811.78
16:17:35|3811.78
16:17:36|3811.78
16:17:37|3812.01
16:17:38|3812.
16:17:39|3812.88
16:17:40|3813.02
16:17:41|3813.02
16:17:42|3811.91
16:17:43|3811.68
16:17:44|3811.68
16:17:45|3811.67
16:17:46|3811.68
16:17:47|3811.42
16:17:48|3811.3
16:17:49|3811.42
16:17:50|3811.78
16:17:52|3812.59
16:17:53|3813.01
16:17:54|3813.01
16:17:56|3812.15
16:17:56|3812.14
16:17:57|3812.15
16:17:58|3812.15
16:17:59|3812.14
16:18:00|3811.68
16:18:02|3811.67
16:18:03|3811.67
16:18:05|3811.32
16:18:06|3811.49
16:18:07|3811.49
16:18:08|3811.49
16:18:09|3811.49
16:18:10|3811.19
16:18:11|3811.12
16:18:11|3810.24
16:18:12|3810.25
16:18:14|3810.26
16:18:14|3810.59
16:18:16|3810.61
16:18:16|3810.61
16:18:17|3810.61
16:18:19|3810.71
16:18:20|3810.28
16:18:21|3811.05
16:18:21|3812.34
16:18:22|3813.2
16:18:23|3813.98
16:18:24|3813.94
16:18:25|3814.49
16:18:26|3814.43
16:18:28|3813.76
16:18:28|3815.55
16:18:29|3816.49
16:18:30|3816.52
16:18:31|3816.69
16:18:33|3816.7
16:18:33|3817.1
16:18:35|3818.
16:18:36|3818.19
16:18:37|3818.09
16:18:37|3817.28
16:18:39|3817.18
16:18:41|3817.63
16:18:41|3817.17
16:18:42|3816.94
16:18:43|3816.95
16:18:44|3817.03
16:18:45|3817.02
16:18:46|3816.77
16:18:47|3816.68
16:18:48|3816.3
16:18:49|3816.17
16:18:50|3816.29
16:18:52|3815.83
16:18:53|3815.83
16:18:54|3815.83
16:18:55|3815.47
16:18:57|3815.83
16:18:58|3816.01
16:18:59|3816.
16:19:00|3815.15
16:19:01|3815.97
16:19:02|3816.47
16:19:03|3815.46
16:19:04|3815.95
16:19:05|3816.1
16:19:06|3815.06
16:19:06|3814.8
16:19:08|3814.8
16:19:08|3814.39
16:19:10|3814.33
16:19:11|3814.7
16:19:12|3814.71
16:19:12|3814.7
16:19:14|3814.7
16:19:15|3813.6
16:19:16|3813.9
16:19:16|3813.48
16:19:18|3813.89
16:19:18|3813.93
16:19:20|3813.73
16:19:21|3814.24
16:19:22|3814.24
16:19:23|3814.13
16:19:24|3813.93
16:19:25|3813.93
16:19:26|3814.13
16:19:27|3814.14
16:19:28|3814.15
16:19:29|3814.19
16:19:30|3815.53
16:19:30|3815.54
16:19:31|3816.28
16:19:33|3816.46
16:19:33|3816.45
16:19:34|3816.77
16:19:35|3816.87
16:19:37|3816.47
16:19:38|3816.42
16:19:39|3816.42
16:19:40|3816.43
16:19:41|3816.76
16:19:41|3816.63
16:19:43|3816.41
16:19:44|3817.27
16:19:45|3817.22
16:19:45|3817.09
16:19:47|3817.19
16:19:47|3817.08
16:19:48|3818.09
16:19:50|3817.15
16:19:51|3816.92
16:19:52|3817.77
16:19:52|3817.94
16:19:55|3817.71
16:19:57|3820.56
16:19:58|3820.85
16:19:58|3822.75
16:20:00|3822.79
16:20:01|3822.95
16:20:01|3825.
16:20:02|3825.58
16:20:04|3825.86
16:20:05|3824.04
16:20:06|3822.54
16:20:07|3823.55
16:20:09|3824.37
16:20:10|3824.57
16:20:11|3825.35
16:20:12|3826.48
16:20:13|3825.29
16:20:14|3824.23
16:20:15|3824.84
16:20:15|3824.26
16:20:16|3823.5
16:20:18|3823.35
16:20:18|3824.06
16:20:20|3823.41
16:20:21|3823.41
16:20:22|3823.01
16:20:22|3823.01
16:20:23|3823.34
16:20:25|3822.43
16:20:25|3822.31
16:20:26|3821.61
16:20:28|3821.65
16:20:28|3821.68
16:20:29|3821.69
16:20:31|3821.39
16:20:32|3820.96
16:20:32|3821.67
16:20:34|3821.42
16:20:34|3821.42
16:20:36|3822.
16:20:36|3821.42
16:20:37|3821.21
16:20:39|3821.21
16:20:40|3820.94
16:20:41|3821.2
16:20:41|3821.99
16:20:43|3822.28
16:20:44|3822.3
16:20:45|3822.31
16:20:46|3822.3
16:20:47|3822.28
16:20:48|3822.28
16:20:49|3822.29
16:20:50|3822.29
16:20:51|3822.41
16:20:52|3822.43
16:20:53|3822.43
16:20:55|3821.11
16:20:57|3819.51
16:20:59|3819.67
16:20:59|3819.67
16:21:01|3819.8
16:21:01|3819.67
16:21:03|3818.94
16:21:04|3819.38
16:21:05|3819.38
16:21:06|3819.37
16:21:07|3819.37
16:21:08|3819.37
16:21:09|3819.28
16:21:10|3819.56
16:21:11|3819.56
16:21:12|3819.51
16:21:14|3819.99
16:21:15|3819.78
16:21:16|3820.9
16:21:17|3820.03
16:21:18|3818.49
16:21:19|3818.9
16:21:20|3818.29
16:21:21|3817.55
16:21:22|3817.29
16:21:23|3817.46
16:21:24|3817.48
16:21:25|3817.48
16:21:26|3817.48
16:21:27|3817.46
16:21:28|3818.24
16:21:29|3819.06
16:21:30|3819.74
16:21:31|3819.74
16:21:32|3819.74
16:21:33|3819.74
16:21:34|3819.99
16:21:35|3820.99
16:21:36|3819.74
16:21:37|3820.06
16:21:38|3818.69
16:21:39|3820.
16:21:40|3818.27
16:21:41|3818.04
16:21:42|3818.04
16:21:43|3818.76
16:21:44|3818.96
16:21:45|3819.01
16:21:46|3818.7
16:21:47|3820.06
16:21:48|3820.07
16:21:49|3819.99
16:21:50|3819.99
16:21:51|3819.99
16:21:52|3820.36
16:21:53|3820.48
16:21:54|3820.48
16:21:56|3820.48
16:21:58|3820.24
16:21:59|3820.25
16:22:00|3819.84
16:22:00|3819.88
16:22:02|3819.42
16:22:03|3818.7
16:22:03|3818.52
16:22:04|3818.48
16:22:06|3818.04
16:22:07|3818.04
16:22:08|3818.04
16:22:09|3819.14
16:22:10|3819.67
16:22:11|3819.55
16:22:12|3819.65
16:22:13|3819.53
16:22:14|3819.87
16:22:14|3819.86
16:22:17|3820.39
16:22:18|3821.29
16:22:18|3821.52
16:22:19|3821.99
16:22:20|3822.27
16:22:21|3822.28
16:22:22|3822.39
16:22:23|3822.03
16:22:25|3821.79
16:22:25|3821.79
16:22:26|3821.69
16:22:27|3821.67
16:22:28|3822.38
16:22:30|3822.39
16:22:30|3822.69
16:22:31|3822.38
16:22:32|3822.16
16:22:33|3822.16
16:22:34|3822.11
16:22:35|3822.11
16:22:36|3822.01
16:22:37|3822.96
16:22:38|3822.96
16:22:39|3823.18
16:22:40|3823.29
16:22:41|3823.42
16:22:42|3824.89
16:22:43|3825.19
16:22:44|3825.48
16:22:45|3824.58
16:22:47|3824.58
16:22:47|3824.11
16:22:48|3823.49
16:22:49|3823.35
16:22:50|3823.61
16:22:51|3823.48
16:22:52|3823.48
16:22:53|3823.48
16:22:54|3823.47
16:22:56|3823.01
16:22:58|3825.08
16:23:00|3825.1
16:23:01|3824.01
16:23:02|3824.29
16:23:03|3821.25
16:23:04|3820.77
16:23:05|3820.33
16:23:06|3820.52
16:23:07|3821.21
16:23:08|3822.11
16:23:09|3822.04
16:23:10|3822.96
16:23:11|3823.
16:23:12|3824.14
16:23:13|3823.62
16:23:14|3823.58
16:23:15|3822.61
16:23:16|3822.5
16:23:17|3822.43
16:23:18|3822.11
16:23:19|3821.61
16:23:20|3821.31
16:23:21|3821.31
16:23:22|3822.01
16:23:22|3821.78
16:23:24|3821.45
16:23:24|3821.45
16:23:25|3821.44
16:23:27|3820.04
16:23:28|3819.32
16:23:29|3818.8
16:23:30|3818.79
16:23:31|3818.04
16:23:32|3818.04
16:23:33|3819.53
16:23:34|3819.53
16:23:35|3819.54
16:23:35|3820.42
16:23:37|3820.42
16:23:38|3820.32
16:23:39|3820.32
16:23:40|3819.62
16:23:41|3819.46
16:23:42|3818.89
16:23:43|3819.25
16:23:44|3819.04
16:23:45|3819.14
16:23:46|3819.14
16:23:47|3819.33
16:23:48|3819.4
16:23:49|3820.18
16:23:50|3820.07
16:23:50|3820.32
16:23:52|3820.32
16:23:53|3820.1
16:23:54|3820.32
16:23:55|3820.32
16:23:55|3820.7
16:23:58|3821.13
16:24:00|3820.87
16:24:00|3821.24
16:24:02|3821.05
16:24:03|3821.32
16:24:04|3821.27
16:24:05|3820.25
16:24:06|3820.78
16:24:07|3820.69
16:24:08|3820.26
16:24:09|3819.41
16:24:10|3821.71
16:24:11|3821.45
16:24:12|3821.23
16:24:13|3821.23
16:24:14|3821.63
16:24:15|3822.29
16:24:16|3822.12
16:24:17|3821.81
16:24:18|3823.16
16:24:19|3823.17
16:24:20|3823.42
16:24:21|3822.84
16:24:22|3821.05
16:24:23|3821.75
16:24:24|3821.64
16:24:25|3821.61
16:24:26|3821.58
16:24:27|3821.58
16:24:28|3821.58
16:24:29|3822.12
16:24:30|3822.07
16:24:31|3821.83
16:24:32|3822.15
16:24:33|3822.12
16:24:34|3822.13
16:24:35|3822.13
16:24:36|3822.13
16:24:37|3821.83
16:24:38|3820.77
16:24:39|3819.35
16:24:40|3819.29
16:24:41|3819.3
16:24:42|3819.68
16:24:43|3818.77
16:24:44|3818.29
16:24:45|3817.62
16:24:46|3817.72
16:24:47|3818.01
16:24:48|3817.73
16:24:49|3818.43
16:24:50|3818.42
16:24:51|3818.96
16:24:52|3819.51
16:24:53|3819.52
16:24:54|3819.53
16:24:55|3819.55
16:24:56|3819.55
16:24:57|3819.41
16:24:59|3818.28
16:25:00|3818.06
16:25:01|3817.06
16:25:02|3817.51
16:25:03|3818.06
16:25:04|3817.62
16:25:06|3817.68
16:25:07|3818.23
16:25:08|3818.24
16:25:09|3817.8
16:25:10|3817.04
16:25:11|3817.03
16:25:12|3816.86
16:25:13|3814.67
16:25:14|3814.32
16:25:15|3814.37
16:25:16|3814.22
16:25:17|3813.4
16:25:18|3812.77
16:25:19|3812.52
16:25:20|3812.74
16:25:21|3812.94
16:25:22|3812.88
16:25:23|3812.95
16:25:24|3812.95
16:25:25|3812.95
16:25:26|3812.78
16:25:27|3812.94
16:25:28|3812.95
16:25:29|3813.52
16:25:30|3814.42
16:25:31|3814.21
16:25:32|3814.41
16:25:33|3814.32
16:25:34|3814.32
16:25:35|3814.41
16:25:36|3813.91
16:25:37|3813.91
16:25:38|3813.91
16:25:39|3813.91
16:25:40|3813.91
16:25:41|3813.91
16:25:42|3813.91
16:25:43|3813.91
16:25:44|3813.91
16:25:45|3815.49
16:25:47|3816.18
16:25:47|3814.77
16:25:49|3814.78
16:25:50|3815.31
16:25:51|3814.43
16:25:52|3814.67
16:25:53|3814.78
16:25:54|3814.78
16:25:55|3814.
16:25:55|3814.55
16:25:57|3814.56
16:25:58|3814.67
16:25:59|3814.66
16:26:00|3814.66
16:26:02|3815.3
16:26:04|3814.79
16:26:04|3814.78
16:26:06|3814.96
16:26:07|3814.96
16:26:08|3814.42
16:26:09|3814.14
16:26:10|3814.03
16:26:12|3814.24
16:26:13|3814.25
16:26:14|3813.
16:26:15|3812.68
16:26:16|3812.41
16:26:17|3812.77
16:26:18|3812.88
16:26:19|3812.77
16:26:19|3812.99
16:26:21|3812.75
16:26:22|3812.
16:26:22|3811.
16:26:24|3811.75
16:26:25|3812.34
16:26:26|3811.68
16:26:27|3811.67
16:26:28|3810.86
16:26:29|3809.4
16:26:30|3809.23
16:26:31|3809.18
16:26:33|3810.13
16:26:33|3809.44
16:26:34|3808.94
16:26:35|3808.5
16:26:36|3808.01
16:26:38|3808.5
16:26:39|3808.88
16:26:40|3809.35
16:26:41|3809.83
16:26:41|3809.84
16:26:42|3810.
16:26:43|3809.99
16:26:44|3810.01
16:26:46|3809.99
16:26:46|3810.29
16:26:47|3810.3
16:26:48|3809.78
16:26:49|3810.
16:26:50|3810.16
16:26:53|3809.79
16:26:53|3809.79
16:26:54|3810.3
16:26:55|3810.57
16:26:57|3810.32
16:26:58|3810.32
16:26:59|3810.64
16:27:01|3811.65
16:27:03|3810.28
16:27:03|3810.09
16:27:06|3810.19
16:27:07|3810.18
16:27:08|3809.78
16:27:09|3809.38
16:27:10|3808.95
16:27:11|3808.89
16:27:12|3808.01
16:27:13|3808.02
16:27:14|3809.02
16:27:15|3809.02
16:27:16|3809.37
16:27:17|3809.05
16:27:18|3808.53
16:27:19|3808.
16:27:20|3808.98
16:27:21|3809.15
16:27:22|3808.56
16:27:23|3809.2
16:27:24|3809.2
16:27:25|3809.08
16:27:26|3809.01
16:27:27|3809.54
16:27:28|3810.96
16:27:29|3810.39
16:27:30|3810.45
16:27:31|3810.34
16:27:32|3810.34
16:27:33|3810.34
16:27:35|3809.09
16:27:35|3808.75
16:27:36|3808.74
16:27:37|3807.6
16:27:39|3806.68
16:27:40|3806.68
16:27:41|3806.68
16:27:42|3806.68
16:27:42|3806.68
16:27:44|3806.73
16:27:45|3806.73
16:27:46|3806.73
16:27:46|3806.75
16:27:48|3806.69
16:27:49|3805.36
16:27:50|3805.6
16:27:51|3805.1
16:27:51|3806.
16:27:52|3806.
16:27:54|3807.73
16:27:55|3807.07
16:27:56|3807.07
16:27:57|3807.07
16:27:57|3807.9
16:27:59|3807.9
16:28:00|3808.51
16:28:02|3809.97
16:28:04|3809.5
16:28:05|3809.19
16:28:07|3809.51
16:28:08|3809.51
16:28:09|3809.94
16:28:10|3809.49
16:28:11|3808.31
16:28:12|3808.77
16:28:14|3809.5
16:28:15|3809.47
16:28:16|3808.77
16:28:17|3807.91
16:28:17|3807.49
16:28:19|3806.64
16:28:20|3807.32
16:28:20|3810.29
16:28:21|3812.27
16:28:22|3813.24
16:28:24|3814.23
16:28:24|3813.25
16:28:26|3812.13
16:28:26|3812.11
16:28:28|3812.3
16:28:29|3810.74
16:28:29|3811.29
16:28:32|3812.26
16:28:32|3811.07
16:28:33|3811.9
16:28:34|3812.7
16:28:35|3812.7
16:28:36|3812.08
16:28:37|3812.7
16:28:38|3811.97
16:28:39|3809.9
16:28:40|3809.97
16:28:41|3810.41
16:28:43|3813.04
16:28:43|3813.04
16:28:44|3813.04
16:28:45|3813.04
16:28:46|3812.64
16:28:47|3812.64
16:28:48|3813.44
16:28:49|3813.44
16:28:50|3813.4
16:28:51|3813.31
16:28:52|3813.79
16:28:53|3813.7
16:28:54|3813.76
16:28:55|3814.15
16:28:56|3813.82
16:28:57|3813.82
16:28:58|3813.81
16:28:59|3813.35
16:29:00|3812.86
16:29:02|3812.88
16:29:04|3813.36
16:29:06|3813.71
16:29:06|3813.57
16:29:08|3813.7
16:29:09|3813.7
16:29:10|3813.07
16:29:11|3813.46
16:29:12|3813.53
16:29:13|3814.
16:29:14|3814.99
16:29:15|3814.96
16:29:16|3814.95
16:29:16|3814.96
16:29:19|3815.27
16:29:20|3815.27
16:29:21|3816.77
16:29:21|3816.76
16:29:22|3815.75
16:29:24|3815.27
16:29:24|3814.81
16:29:26|3814.32
16:29:27|3814.33
16:29:28|3814.32
16:29:28|3813.99
16:29:29|3813.99
16:29:31|3814.
16:29:31|3813.99
16:29:33|3814.01
16:29:34|3814.01
16:29:34|3814.01
16:29:36|3814.01
16:29:37|3816.27
16:29:38|3816.07
16:29:38|3816.07
16:29:39|3816.09
16:29:40|3816.71
16:29:42|3816.67
16:29:42|3816.18
16:29:43|3816.64
16:29:44|3817.17
16:29:45|3816.89
16:29:46|3816.88
16:29:47|3815.24
16:29:48|3815.74
16:29:50|3815.74
16:29:50|3815.74
16:29:51|3816.01
16:29:53|3816.8
16:29:53|3817.43
16:29:54|3816.58
16:29:56|3816.58
16:29:56|3816.58
16:29:57|3816.58
16:29:58|3815.65
16:29:59|3815.65
16:30:00|3815.32
16:30:01|3815.3
16:30:04|3814.18
16:30:06|3814.28
16:30:06|3813.69
16:30:07|3813.54
16:30:09|3813.54
16:30:10|3814.26
16:30:11|3814.63
16:30:12|3814.34
16:30:13|3815.25
16:30:14|3814.8
16:30:14|3814.79
16:30:16|3814.41
16:30:17|3814.33
16:30:17|3813.62
16:30:20|3813.36
16:30:20|3813.34
16:30:21|3813.32
16:30:23|3813.33
16:30:23|3813.34
16:30:24|3813.33
16:30:25|3813.28
16:30:26|3812.34
16:30:28|3812.03
16:30:29|3812.02
16:30:30|3812.73
16:30:31|3812.85
16:30:32|3812.73
16:30:33|3812.22
16:30:34|3812.22
16:30:35|3814.38
16:30:36|3813.65
16:30:37|3813.37
16:30:38|3813.15
16:30:39|3813.14
16:30:40|3813.06
16:30:41|3812.88
16:30:42|3812.85
16:30:43|3812.85
16:30:44|3813.08
16:30:45|3813.18
16:30:46|3813.62
16:30:47|3813.61
16:30:48|3813.96
16:30:49|3812.7
16:30:50|3812.22
16:30:51|3812.04
16:30:52|3812.03
16:30:53|3812.03
16:30:54|3812.92
16:30:55|3812.82
16:30:56|3812.85
16:30:57|3812.11
16:30:58|3812.5
16:30:59|3812.51
16:31:00|3813.89
16:31:01|3813.84
16:31:02|3815.13
16:31:03|3815.13
16:31:05|3816.46
16:31:06|3816.09
16:31:08|3817.
16:31:08|3816.7
16:31:11|3816.63
16:31:12|3816.98
16:31:12|3817.09
16:31:14|3817.1
16:31:15|3817.11
16:31:15|3817.19
16:31:17|3817.14
16:31:18|3817.1
16:31:19|3817.29
16:31:20|3817.59
16:31:21|3817.2
16:31:23|3818.25
16:31:24|3819.7
16:31:25|3819.07
16:31:26|3818.88
16:31:27|3818.87
16:31:28|3818.35
16:31:29|3817.68
16:31:29|3817.17
16:31:32|3816.77
16:31:32|3816.32
16:31:34|3816.61
16:31:34|3816.98
16:31:35|3817.32
16:31:37|3818.3
16:31:38|3817.6
16:31:39|3815.76
16:31:40|3816.68
16:31:41|3817.51
16:31:42|3817.46
16:31:43|3818.51
16:31:44|3819.17
16:31:45|3819.17
16:31:46|3818.31
16:31:47|3817.43
16:31:48|3817.89
16:31:49|3817.88
16:31:50|3817.43
16:31:51|3817.43
16:31:52|3816.98
16:31:53|3816.98
16:31:54|3817.31
16:31:55|3817.32
16:31:56|3817.43
16:31:57|3817.01
16:31:58|3817.01
16:31:59|3816.09
16:32:00|3815.88
16:32:01|3815.86
16:32:02|3815.53
16:32:03|3815.13
16:32:04|3814.79
16:32:06|3815.21
16:32:07|3815.21
16:32:08|3815.46
16:32:09|3815.46
16:32:10|3815.45
16:32:12|3813.62
16:32:13|3813.62
16:32:14|3813.62
16:32:15|3813.96
16:32:15|3813.96
16:32:17|3814.58
16:32:18|3815.18
16:32:19|3815.37
16:32:20|3815.18
16:32:21|3815.18
16:32:22|3815.18
16:32:23|3816.53
16:32:24|3815.93
16:32:24|3816.96
16:32:26|3816.68
16:32:27|3815.18
16:32:28|3815.18
16:32:29|3815.18
16:32:30|3815.32
16:32:31|3816.61
16:32:32|3816.61
16:32:32|3816.41
16:32:34|3816.41
16:32:35|3816.4
16:32:36|3816.26
16:32:37|3816.27
16:32:38|3816.3
16:32:38|3816.33
16:32:40|3814.66
16:32:40|3813.67
16:32:42|3813.67
16:32:43|3815.86
16:32:44|3815.14
16:32:45|3814.54
16:32:46|3814.54
16:32:47|3814.55
16:32:48|3813.72
16:32:49|3814.05
16:32:50|3813.05
16:32:51|3812.56
16:32:52|3811.01
16:32:52|3810.55
16:32:54|3809.56
16:32:56|3808.79
16:32:56|3809.38
16:32:57|3809.67
16:32:58|3811.23
16:32:59|3810.31
16:33:00|3808.09
16:33:02|3807.93
16:33:02|3807.98
16:33:03|3808.33
16:33:04|3809.05
16:33:07|3809.24
16:33:09|3808.32
16:33:10|3808.44
16:33:11|3808.78
16:33:12|3808.61
16:33:13|3808.78
16:33:15|3809.73
16:33:16|3809.38
16:33:17|3809.
16:33:18|3808.02
16:33:19|3808.19
16:33:19|3808.27
16:33:21|3808.27
16:33:22|3808.27
16:33:23|3809.59
16:33:24|3808.76
16:33:25|3808.76
16:33:26|3808.33
16:33:27|3808.63
16:33:28|3809.03
16:33:29|3809.59
16:33:30|3810.31
16:33:31|3808.59
16:33:32|3808.21
16:33:33|3808.21
16:33:33|3808.21
16:33:35|3808.05
16:33:36|3808.22
16:33:37|3808.09
16:33:38|3808.09
16:33:38|3808.
16:33:40|3808.
16:33:40|3806.59
16:33:41|3806.38
16:33:43|3806.41
16:33:44|3806.59
16:33:44|3806.38
16:33:46|3806.96
16:33:47|3807.11
16:33:48|3807.07
16:33:48|3807.96
16:33:50|3807.98
16:33:51|3807.86
16:33:53|3808.69
16:33:53|3808.69
16:33:54|3810.07
16:33:55|3808.42
16:33:57|3808.6
16:33:57|3807.9
16:33:58|3807.9
16:34:00|3809.35
16:34:00|3809.67
16:34:01|3810.73
16:34:02|3810.82
16:34:03|3811.06
16:34:04|3811.06
16:34:05|3811.11
16:34:08|3812.68
16:34:08|3812.68
16:34:10|3812.35
16:34:11|3811.48
16:34:12|3811.48
16:34:13|3811.65
16:34:14|3811.65
16:34:15|3810.99
16:34:16|3810.57
16:34:17|3810.63
16:34:18|3811.1
16:34:19|3812.3
16:34:20|3812.68
16:34:21|3812.67
16:34:22|3811.84
16:34:23|3811.84
16:34:24|3811.84
16:34:25|3812.02
16:34:26|3812.02
16:34:27|3812.02
16:34:28|3812.1
16:34:29|3812.99
16:34:30|3813.68
16:34:31|3814.12
16:34:32|3813.67
16:34:33|3813.79
16:34:34|3812.95
16:34:35|3813.54
16:34:36|3813.54
16:34:37|3813.52
16:34:38|3814.04
16:34:39|3814.04
16:34:40|3813.79
16:34:41|3815.5
16:34:42|3815.63
16:34:43|3814.52
16:34:44|3814.27
16:34:45|3814.05
16:34:46|3814.07
16:34:47|3814.05
16:34:48|3814.05
16:34:49|3814.4
16:34:50|3814.29
16:34:51|3814.29
16:34:52|3814.19
16:34:53|3814.66
16:34:54|3813.61
16:34:55|3813.61
16:34:56|3813.94
16:34:57|3813.66
16:34:58|3813.73
16:34:59|3813.74
16:35:00|3814.32
16:35:01|3813.52
16:35:02|3812.79
16:35:03|3813.39
16:35:04|3813.38
16:35:05|3814.23
16:35:06|3814.6
16:35:07|3816.8
16:35:09|3818.
16:35:11|3817.04
16:35:11|3817.55
16:35:13|3817.01
16:35:14|3817.01
16:35:15|3817.01
16:35:16|3817.04
16:35:17|3817.04
16:35:18|3817.04
16:35:19|3817.53
16:35:20|3817.27
16:35:21|3817.03
16:35:22|3817.55
16:35:23|3816.79
16:35:24|3815.62
16:35:25|3815.88
16:35:26|3815.89
16:35:27|3816.05
16:35:28|3816.33
16:35:29|3816.33
16:35:30|3816.34
16:35:31|3816.78
16:35:32|3816.03
16:35:33|3815.52
16:35:34|3815.83
16:35:35|3816.11
16:35:36|3816.01
16:35:37|3817.85
16:35:38|3818.45
16:35:39|3818.39
16:35:40|3818.04
16:35:41|3818.04
16:35:42|3818.04
16:35:43|3818.03
16:35:44|3817.43
16:35:45|3816.62
16:35:46|3816.61
16:35:47|3816.61
16:35:48|3816.62
16:35:49|3816.89
16:35:50|3816.69
16:35:51|3817.17
16:35:52|3817.41
16:35:53|3816.69
16:35:54|3817.39
16:35:55|3817.44
16:35:56|3817.31
16:35:57|3817.31
16:35:58|3817.31
16:35:59|3817.02
16:36:00|3817.66
16:36:01|3817.77
16:36:02|3817.33
16:36:03|3816.61
16:36:04|3816.61
16:36:05|3816.1
16:36:06|3814.42
16:36:07|3813.61
16:36:08|3812.85
16:36:09|3812.85
16:36:10|3813.87
16:36:12|3812.8
16:36:13|3813.43
16:36:15|3811.49
16:36:15|3810.01
16:36:17|3808.49
16:36:18|3809.92
16:36:19|3810.2
16:36:20|3810.21
16:36:21|3810.21
16:36:21|3810.93
16:36:23|3810.95
16:36:25|3811.48
16:36:25|3811.48
16:36:27|3811.47
16:36:28|3811.16
16:36:28|3810.71
16:36:29|3810.57
16:36:31|3811.43
16:36:32|3811.11
16:36:32|3809.89
16:36:33|3810.82
16:36:34|3811.16
16:36:35|3811.03
16:36:36|3811.45
16:36:37|3812.98
16:36:39|3812.27
16:36:39|3812.69
16:36:40|3811.8
16:36:41|3811.73
16:36:42|3811.7
16:36:43|3812.39
16:36:44|3811.2
16:36:45|3811.17
16:36:46|3810.82
16:36:47|3811.14
16:36:48|3811.14
16:36:50|3811.91
16:36:50|3811.86
16:36:51|3811.62
16:36:52|3811.62
16:36:53|3811.62
16:36:54|3811.62
16:36:55|3811.62
16:36:56|3810.78
16:36:58|3810.78
16:36:58|3810.77
16:37:01|3810.27
16:37:01|3810.17
16:37:02|3810.41
16:37:03|3810.27
16:37:04|3810.27
16:37:05|3810.1
16:37:06|3810.17
16:37:07|3810.14
16:37:08|3810.14
16:37:10|3810.28
16:37:11|3812.17
16:37:13|3811.86
16:37:14|3812.73
16:37:15|3812.88
16:37:16|3812.39
16:37:17|3812.4
16:37:18|3812.9
16:37:19|3812.89
16:37:21|3812.91
16:37:22|3812.96
16:37:23|3812.9
16:37:24|3812.9
16:37:25|3812.9
16:37:26|3812.91
16:37:27|3813.59
16:37:29|3814.14
16:37:30|3814.92
16:37:30|3815.7
16:37:31|3816.08
16:37:32|3816.09
16:37:33|3816.36
16:37:34|3816.7
16:37:36|3815.73
16:37:36|3815.6
16:37:37|3815.
16:37:40|3814.7
16:37:40|3816.74
16:37:41|3815.65
16:37:42|3815.65
16:37:43|3815.66
16:37:44|3815.67
16:37:45|3817.08
16:37:46|3817.27
16:37:47|3816.7
16:37:48|3817.03
16:37:49|3817.04
16:37:50|3817.04
16:37:51|3817.04
16:37:52|3816.33
16:37:54|3816.04
16:37:54|3816.33
16:37:55|3816.32
16:37:56|3816.32
16:37:57|3816.03
16:37:58|3816.04
16:37:59|3816.04
16:38:00|3816.17
16:38:01|3816.43
16:38:02|3816.73
16:38:03|3816.73
16:38:04|3816.11
16:38:05|3816.12
16:38:06|3816.12
16:38:07|3816.56
16:38:08|3816.56
16:38:09|3816.58
16:38:11|3816.55
16:38:13|3816.55
16:38:13|3816.55
16:38:15|3816.59
16:38:16|3816.98
16:38:17|3816.65
16:38:18|3816.85
16:38:19|3816.68
16:38:20|3816.68
16:38:21|3816.68
16:38:22|3816.31
16:38:23|3816.36
16:38:24|3816.36
16:38:25|3816.36
16:38:26|3816.28
16:38:27|3816.28
16:38:28|3817.
16:38:29|3817.53
16:38:30|3817.53
16:38:31|3817.54
16:38:32|3817.53
16:38:33|3818.99
16:38:34|3819.29
16:38:34|3819.29
16:38:37|3818.99
16:38:38|3819.01
16:38:39|3819.25
16:38:39|3818.78
16:38:41|3818.93
16:38:41|3818.91
16:38:43|3818.91
16:38:43|3819.42
16:38:45|3818.95
16:38:45|3818.91
16:38:46|3818.99
16:38:47|3819.
16:38:48|3819.
16:38:49|3819.53
16:38:51|3819.19
16:38:51|3819.23
16:38:52|3819.03
16:38:54|3819.01
16:38:54|3818.8
16:38:55|3818.8
16:38:56|3818.18
16:38:57|3818.46
16:38:59|3818.46
16:39:00|3818.45
16:39:00|3818.56
16:39:01|3817.38
16:39:03|3817.38
16:39:03|3816.78
16:39:04|3816.41
16:39:05|3818.96
16:39:06|3818.33
16:39:07|3818.96
16:39:08|3819.12
16:39:09|3818.58
16:39:11|3819.11
16:39:11|3819.14
16:39:14|3819.34
16:39:15|3819.33
16:39:17|3816.38
16:39:18|3815.12
16:39:19|3815.5
16:39:20|3816.2
16:39:20|3816.2
16:39:22|3816.2
16:39:23|3816.54
16:39:24|3816.36
16:39:25|3817.66
16:39:26|3818.02
16:39:27|3818.7
16:39:28|3818.82
16:39:29|3817.68
16:39:30|3817.68
16:39:31|3818.05
16:39:32|3818.39
16:39:33|3818.07
16:39:34|3818.38
16:39:35|3817.96
16:39:36|3816.61
16:39:37|3816.61
16:39:37|3816.79
16:39:39|3817.2
16:39:40|3817.2
16:39:41|3817.56
16:39:42|3817.57
16:39:42|3817.56
16:39:43|3818.99
16:39:45|3820.
16:39:46|3819.59
16:39:46|3819.49
16:39:48|3819.49
16:39:49|3819.5
16:39:49|3819.49
16:39:51|3818.73
16:39:52|3818.47
16:39:53|3818.94
16:39:54|3818.93
16:39:55|3819.23
16:39:56|3819.23
16:39:56|3819.42
16:39:58|3819.41
16:39:58|3818.95
16:40:00|3818.95
16:40:00|3817.78
16:40:02|3817.41
16:40:03|3818.28
16:40:04|3818.74
16:40:05|3818.8
16:40:06|3817.67
16:40:07|3817.66
16:40:08|3817.66
16:40:09|3817.66
16:40:10|3817.67
16:40:11|3817.68
16:40:12|3817.67
16:40:14|3817.11
16:40:15|3817.22
16:40:15|3817.22
16:40:17|3817.42
16:40:19|3817.31
16:40:20|3817.21
16:40:20|3817.21
16:40:21|3815.25
16:40:23|3815.01
16:40:24|3815.02
16:40:26|3812.93
16:40:26|3811.01
16:40:27|3810.77
16:40:28|3812.21
16:40:29|3812.59
16:40:30|3812.46
16:40:31|3813.02
16:40:33|3813.58
16:40:33|3813.62
16:40:34|3813.54
16:40:35|3813.87
16:40:36|3814.33
16:40:37|3813.87
16:40:38|3813.87
16:40:39|3813.87
16:40:41|3813.87
16:40:41|3813.87
16:40:42|3813.87
16:40:43|3813.87
16:40:44|3812.56
16:40:45|3812.75
16:40:46|3811.92
16:40:47|3811.41
16:40:48|3811.82
16:40:49|3811.6
16:40:50|3810.78
16:40:51|3810.91
16:40:52|3810.91
16:40:53|3811.44
16:40:54|3812.29
16:40:55|3812.06
16:40:56|3811.55
16:40:57|3811.77
16:40:58|3811.6
16:40:59|3812.27
16:41:00|3812.44
16:41:01|3811.9
16:41:02|3811.74
16:41:03|3812.46
16:41:04|3812.45
16:41:05|3811.89
16:41:06|3811.84
16:41:07|3811.53
16:41:08|3811.54
16:41:09|3811.54
16:41:10|3811.64
16:41:11|3813.12
16:41:12|3813.14
16:41:14|3813.97
16:41:16|3813.02
16:41:17|3812.76
16:41:18|3812.42
16:41:20|3812.38
16:41:22|3813.07
16:41:22|3813.56
16:41:23|3814.3
16:41:24|3813.53
16:41:25|3813.09
16:41:26|3812.88
16:41:27|3813.06
16:41:28|3813.91
16:41:29|3813.66
16:41:30|3813.79
16:41:31|3813.8
16:41:32|3812.21
16:41:33|3813.74
16:41:34|3813.52
16:41:36|3813.58
16:41:36|3813.58
16:41:37|3813.17
16:41:38|3812.84
16:41:39|3812.21
16:41:40|3811.11
16:41:42|3811.91
16:41:42|3812.24
16:41:43|3811.99
16:41:44|3811.99
16:41:45|3812.83
16:41:46|3813.17
16:41:47|3813.59
16:41:48|3813.16
16:41:49|3812.72
16:41:50|3812.36
16:41:51|3812.63
16:41:52|3812.92
16:41:53|3812.92
16:41:54|3813.16
16:41:55|3813.16
16:41:56|3813.4
16:41:57|3812.78
16:41:58|3812.6
16:41:59|3812.94
16:42:00|3814.
16:42:01|3812.6
16:42:02|3812.6
16:42:03|3812.91
16:42:04|3812.7
16:42:05|3812.91
16:42:06|3812.91
16:42:07|3812.23
16:42:08|3812.36
16:42:10|3812.6
16:42:10|3813.56
16:42:11|3813.56
16:42:13|3813.56
16:42:13|3812.76
16:42:15|3812.36
16:42:16|3812.9
16:42:17|3813.55
16:42:19|3813.87
16:42:20|3814.92
16:42:21|3814.65
16:42:22|3814.06
16:42:24|3813.98
16:42:25|3813.34
16:42:26|3813.65
16:42:27|3813.65
16:42:28|3813.65
16:42:28|3813.02
16:42:30|3812.52
16:42:31|3813.42
16:42:32|3813.98
16:42:33|3813.34
16:42:34|3813.94
16:42:34|3814.71
16:42:36|3814.71
16:42:36|3814.55
16:42:37|3815.66
16:42:40|3817.21
16:42:41|3816.66
16:42:41|3816.66
16:42:43|3816.62
16:42:45|3817.67
16:42:45|3817.87
16:42:46|3816.9
16:42:47|3815.83
16:42:48|3815.84
16:42:49|3815.96
16:42:52|3815.96
16:42:52|3815.
16:42:53|3815.43
16:42:54|3815.43
16:42:55|3815.41
16:42:56|3815.84
16:42:57|3814.72
16:42:59|3814.04
16:43:00|3814.03
16:43:00|3814.92
16:43:01|3814.32
16:43:02|3814.74
16:43:04|3814.74
16:43:04|3814.52
16:43:05|3814.22
16:43:06|3815.77
16:43:07|3815.86
16:43:08|3815.85
16:43:09|3815.85
16:43:10|3815.8
16:43:11|3815.56
16:43:12|3815.8
16:43:13|3815.59
16:43:14|3815.6
16:43:17|3815.6
16:43:18|3817.12
16:43:19|3816.36
16:43:20|3815.99
16:43:21|3816.22
16:43:22|3816.39
16:43:23|3817.62
16:43:24|3816.69
16:43:25|3816.23
16:43:26|3816.36
16:43:27|3816.61
16:43:28|3816.51
16:43:29|3817.62
16:43:30|3817.62
16:43:31|3817.05
16:43:32|3816.7
16:43:34|3816.6
16:43:35|3816.61
16:43:36|3816.61
16:43:37|3817.
16:43:38|3817.
16:43:39|3817.
16:43:40|3816.64
16:43:41|3816.78
16:43:42|3816.85
16:43:43|3816.82
16:43:44|3817.61
16:43:45|3817.68
16:43:46|3817.99
16:43:47|3817.99
16:43:48|3817.99
16:43:49|3818.23
16:43:50|3818.99
16:43:51|3820.19
16:43:52|3820.49
16:43:53|3819.77
16:43:54|3818.13
16:43:55|3818.24
16:43:56|3819.25
16:43:57|3819.45
16:43:58|3818.9
16:43:59|3818.9
16:44:00|3818.76
16:44:01|3817.41
16:44:02|3817.68
16:44:03|3817.52
16:44:04|3817.61
16:44:05|3818.12
16:44:06|3819.05
16:44:07|3818.51
16:44:08|3818.5
16:44:09|3818.49
16:44:10|3818.13
16:44:11|3818.12
16:44:12|3817.69
16:44:13|3817.69
16:44:14|3817.72
16:44:15|3817.69
16:44:16|3817.31
16:44:18|3818.9
16:44:19|3818.85
16:44:20|3818.89
16:44:21|3818.85
16:44:22|3818.84
16:44:22|3818.84
16:44:24|3818.88
16:44:25|3818.89
16:44:25|3818.88
16:44:27|3818.87
16:44:28|3818.59
16:44:29|3818.85
16:44:30|3818.89
16:44:31|3818.9
16:44:32|3818.9
16:44:33|3818.9
16:44:34|3820.35
16:44:35|3820.21
16:44:36|3820.21
16:44:36|3820.38
16:44:38|3820.3
16:44:39|3820.49
16:44:40|3820.1
16:44:41|3820.09
16:44:42|3820.16
16:44:42|3820.29
16:44:44|3820.29
16:44:45|3820.23
16:44:46|3820.22
16:44:47|3820.71
16:44:47|3820.7
16:44:49|3820.43
16:44:50|3820.72
16:44:51|3820.73
16:44:52|3820.73
16:44:53|3820.88
16:44:54|3820.72
16:44:55|3822.32
16:44:55|3822.64
16:44:57|3822.9
16:44:58|3822.81
16:44:59|3822.99
16:45:00|3824.22
16:45:01|3823.91
16:45:02|3823.48
16:45:02|3823.37
16:45:04|3823.38
16:45:05|3825.
16:45:06|3824.99
16:45:07|3825.
16:45:08|3825.45
16:45:09|3824.99
16:45:10|3824.85
16:45:11|3824.27
16:45:12|3824.82
16:45:13|3824.28
16:45:14|3824.07
16:45:14|3823.7
16:45:16|3823.7
16:45:17|3824.21
16:45:19|3824.54
16:45:20|3824.85
16:45:21|3824.86
16:45:23|3824.86
16:45:23|3823.77
16:45:25|3823.77
16:45:25|3822.87
16:45:26|3822.56
16:45:27|3822.82
16:45:29|3822.78
16:45:29|3822.99
16:45:30|3823.13
16:45:32|3823.99
16:45:33|3822.34
16:45:34|3822.09
16:45:35|3822.19
16:45:36|3822.38
16:45:37|3822.73
16:45:38|3823.11
16:45:39|3822.98
16:45:40|3822.32
16:45:42|3823.8
16:45:43|3824.2
16:45:45|3823.51
16:45:46|3823.7
16:45:47|3823.71
16:45:47|3823.7
16:45:48|3824.45
16:45:49|3823.92
16:45:52|3823.81
16:45:52|3823.
16:45:53|3822.9
16:45:54|3822.66
16:45:55|3822.84
16:45:56|3822.83
16:45:57|3822.32
16:45:58|3822.32
16:45:59|3822.32
16:46:00|3822.33
16:46:01|3822.32
16:46:02|3822.33
16:46:03|3822.33
16:46:04|3820.79
16:46:05|3820.45
16:46:06|3820.45
16:46:07|3819.32
16:46:08|3819.28
16:46:09|3819.29
16:46:10|3820.59
16:46:11|3820.81
16:46:12|3821.21
16:46:13|3820.79
16:46:14|3820.15
16:46:15|3820.68
16:46:16|3820.59
16:46:17|3820.41
16:46:19|3820.46
16:46:20|3819.31
16:46:21|3820.05
16:46:22|3819.29
16:46:24|3820.03
16:46:24|3818.63
16:46:26|3818.63
16:46:27|3818.04
16:46:28|3818.47
16:46:29|3818.82
16:46:30|3819.27
16:46:30|3819.27
16:46:32|3819.27
16:46:33|3820.1
16:46:34|3819.35
16:46:35|3819.51
16:46:36|3819.68
16:46:38|3819.68
16:46:38|3819.67
16:46:40|3819.75
16:46:41|3820.56
16:46:41|3820.57
16:46:42|3821.06
16:46:43|3820.79
16:46:45|3820.79
16:46:46|3821.89
16:46:47|3820.89
16:46:48|3820.73
16:46:48|3820.85
16:46:49|3820.72
16:46:50|3820.57
16:46:53|3820.6
16:46:53|3820.56
16:46:54|3820.55
16:46:55|3819.46
16:46:56|3819.75
16:46:57|3819.31
16:46:58|3819.3
16:46:59|3819.34
16:47:00|3820.57
16:47:01|3820.91
16:47:02|3820.23
16:47:03|3820.08
16:47:04|3819.75
16:47:05|3819.75
16:47:06|3819.3
16:47:07|3819.3
16:47:08|3819.29
16:47:09|3818.83
16:47:10|3818.62
16:47:11|3818.62
16:47:12|3818.62
16:47:13|3818.63
16:47:14|3818.63
16:47:15|3818.78
16:47:16|3818.69
16:47:17|3818.78
16:47:18|3818.89
16:47:20|3818.26
16:47:21|3817.9
16:47:23|3817.77
16:47:24|3817.77
16:47:25|3817.74
16:47:26|3817.04
16:47:27|3816.31
16:47:28|3816.
16:47:29|3815.86
16:47:30|3815.86
16:47:31|3815.72
16:47:32|3815.87
16:47:34|3815.87
16:47:35|3816.95
16:47:36|3815.59
16:47:37|3815.29
16:47:38|3814.63
16:47:39|3814.93
16:47:40|3815.27
16:47:41|3815.27
16:47:42|3814.87
16:47:43|3814.94
16:47:44|3815.65
16:47:45|3815.43
16:47:46|3815.27
16:47:46|3815.71
16:47:48|3816.26
16:47:48|3816.27
16:47:50|3816.04
16:47:51|3816.21
16:47:51|3816.86
16:47:53|3817.02
16:47:54|3819.67
16:47:55|3819.97
16:47:56|3819.84
16:47:57|3819.84
16:47:58|3819.85
16:47:59|3819.85
16:48:00|3819.84
16:48:01|3820.29
16:48:02|3820.
16:48:03|3821.2
16:48:04|3820.58
16:48:05|3819.56
16:48:06|3819.51
16:48:07|3821.01
16:48:07|3821.01
16:48:09|3821.2
16:48:09|3821.21
16:48:11|3821.47
16:48:11|3821.51
16:48:13|3821.52
16:48:13|3820.89
16:48:15|3820.01
16:48:15|3820.01
16:48:17|3820.74
16:48:18|3820.93
16:48:19|3820.24
16:48:20|3820.24
16:48:22|3820.25
16:48:22|3820.06
16:48:24|3819.78
16:48:24|3819.78
16:48:26|3819.99
16:48:27|3820.24
16:48:28|3820.
16:48:28|3819.01
16:48:30|3819.13
16:48:30|3819.74
16:48:32|3819.74
16:48:34|3819.27
16:48:35|3819.28
16:48:36|3819.06
16:48:36|3819.06
16:48:38|3819.61
16:48:39|3819.61
16:48:40|3819.61
16:48:41|3819.45
16:48:42|3822.31
16:48:43|3823.39
16:48:44|3823.01
16:48:45|3822.77
16:48:46|3822.2
16:48:47|3822.2
16:48:48|3821.27
16:48:49|3821.27
16:48:50|3821.59
16:48:51|3821.3
16:48:52|3821.26
16:48:53|3821.29
16:48:54|3821.29
16:48:55|3820.04
16:48:56|3820.59
16:48:57|3820.77
16:48:58|3820.61
16:48:59|3820.34
16:49:00|3819.78
16:49:01|3819.51
16:49:02|3823.22
16:49:03|3823.91
16:49:04|3821.66
16:49:05|3822.04
16:49:06|3822.11
16:49:07|3825.44
16:49:08|3826.53
16:49:09|3825.82
16:49:10|3824.63
16:49:11|3824.64
16:49:12|3824.42
16:49:13|3825.83
16:49:14|3825.71
16:49:15|3825.71
16:49:16|3825.02
16:49:17|3825.72
16:49:18|3825.42
16:49:19|3825.44
16:49:20|3825.04
16:49:22|3825.44
16:49:24|3825.05
16:49:25|3825.46
16:49:27|3825.45
16:49:28|3824.64
16:49:29|3824.65
16:49:30|3824.99
16:49:31|3824.99
16:49:32|3824.99
16:49:33|3826.38
16:49:34|3826.97
16:49:35|3827.99
16:49:36|3828.26
16:49:37|3826.96
16:49:38|3826.45
16:49:39|3826.94
16:49:40|3826.49
16:49:41|3826.63
16:49:42|3827.12
16:49:43|3826.76
16:49:44|3826.29
16:49:46|3826.28
16:49:46|3825.67
16:49:47|3825.71
16:49:48|3825.88
16:49:49|3825.75
16:49:50|3825.98
16:49:51|3826.74
16:49:52|3826.75
16:49:53|3826.75
16:49:54|3826.58
16:49:55|3825.91
16:49:56|3825.92
16:49:57|3825.72
16:49:58|3825.72
16:49:59|3825.72
16:50:00|3826.51
16:50:01|3826.76
16:50:02|3825.63
16:50:03|3826.
16:50:04|3826.41
16:50:05|3826.63
16:50:06|3826.31
16:50:07|3826.
16:50:08|3827.16
16:50:09|3827.17
16:50:10|3826.58
16:50:11|3826.58
16:50:12|3826.48
16:50:13|3823.
16:50:14|3824.79
16:50:15|3824.79
16:50:16|3826.7
16:50:17|3825.27
16:50:18|3824.98
16:50:19|3826.38
16:50:20|3826.34
16:50:21|3826.01
16:50:23|3826.76
16:50:25|3827.2
16:50:26|3826.75
16:50:28|3827.21
16:50:30|3827.06
16:50:31|3826.56
16:50:31|3826.76
16:50:33|3826.44
16:50:33|3825.16
16:50:34|3825.03
16:50:35|3825.46
16:50:36|3824.46
16:50:38|3823.28
16:50:39|3823.53
16:50:40|3823.53
16:50:41|3823.12
16:50:43|3826.22
16:50:43|3825.26
16:50:45|3825.56
16:50:46|3826.1
16:50:47|3825.77
16:50:48|3826.12
16:50:48|3826.38
16:50:50|3826.38
16:50:51|3826.38
16:50:51|3826.38
16:50:53|3826.31
16:50:53|3826.31
16:50:55|3826.07
16:50:56|3825.26
16:50:57|3825.25
16:50:58|3826.14
16:50:58|3826.56
16:51:00|3826.56
16:51:01|3827.83
16:51:02|3829.73
16:51:03|3830.74
16:51:04|3830.61
16:51:04|3831.62
16:51:06|3831.55
16:51:07|3830.75
16:51:08|3831.62
16:51:09|3831.36
16:51:10|3831.96
16:51:10|3831.55
16:51:12|3832.51
16:51:13|3831.81
16:51:14|3831.55
16:51:15|3831.16
16:51:16|3831.17
16:51:17|3832.47
16:51:18|3831.62
16:51:19|3831.46
16:51:20|3831.44
16:51:21|3832.33
16:51:22|3830.66
16:51:23|3830.56
16:51:25|3827.63
16:51:27|3827.63
16:51:27|3828.96
16:51:29|3828.95
16:51:30|3829.01
16:51:31|3828.61
16:51:33|3829.75
16:51:33|3830.91
16:51:34|3830.91
16:51:35|3830.04
16:51:37|3828.87
16:51:37|3829.7
16:51:38|3829.7
16:51:39|3828.93
16:51:41|3828.93
16:51:42|3828.86
16:51:43|3829.24
16:51:44|3828.98
16:51:45|3829.
16:51:46|3829.57
16:51:47|3829.03
16:51:48|3828.86
16:51:49|3828.04
16:51:50|3829.22
16:51:51|3829.04
16:51:52|3829.89
16:51:53|3829.57
16:51:54|3829.58
16:51:55|3828.37
16:51:56|3828.26
16:51:57|3828.24
16:51:58|3828.24
16:51:59|3828.59
16:52:00|3828.87
16:52:01|3829.45
16:52:02|3829.51
16:52:03|3829.51
16:52:04|3829.51
16:52:05|3829.51
16:52:06|3829.51
16:52:07|3829.51
16:52:08|3828.85
16:52:09|3828.53
16:52:10|3829.98
16:52:11|3830.
16:52:12|3828.26
16:52:13|3827.37
16:52:14|3827.76
16:52:15|3827.78
16:52:16|3827.75
16:52:17|3827.76
16:52:18|3827.96
16:52:19|3827.75
16:52:20|3827.75
16:52:21|3827.72
16:52:22|3827.71
16:52:24|3828.13
16:52:25|3827.79
16:52:27|3827.83
16:52:28|3827.83
16:52:30|3828.23
16:52:30|3827.89
16:52:31|3827.68
16:52:32|3827.39
16:52:34|3827.63
16:52:34|3827.57
16:52:35|3827.4
16:52:36|3827.25
16:52:37|3826.95
16:52:38|3826.55
16:52:39|3827.08
16:52:40|3827.58
16:52:41|3827.59
16:52:43|3827.55
16:52:43|3826.67
16:52:46|3828.27
16:52:46|3828.25
16:52:47|3828.24
16:52:48|3828.5
16:52:49|3828.57
16:52:50|3828.24
16:52:51|3828.56
16:52:52|3828.92
16:52:53|3828.92
16:52:54|3829.85
16:52:55|3832.
16:52:57|3832.6
16:52:57|3831.36
16:52:59|3830.67
16:52:59|3830.66
16:53:01|3830.67
16:53:01|3830.71
16:53:02|3830.59
16:53:03|3830.58
16:53:05|3830.04
16:53:05|3830.32
16:53:06|3831.1
16:53:08|3831.2
16:53:08|3831.2
16:53:09|3830.33
16:53:11|3830.43
16:53:11|3831.56
16:53:12|3830.87
16:53:13|3830.5
16:53:14|3830.84
16:53:16|3831.59
16:53:16|3831.6
16:53:17|3831.59
16:53:18|3836.74
16:53:19|3835.55
16:53:20|3835.56
16:53:21|3836.81
16:53:23|3835.99
16:53:23|3835.99
16:53:24|3835.99
16:53:27|3835.99
16:53:28|3838.36
16:53:29|3838.02
16:53:30|3838.02
16:53:31|3836.82
16:53:32|3837.04
16:53:33|3836.52
16:53:34|3836.82
16:53:35|3838.75
16:53:36|3836.8
16:53:38|3837.28
16:53:39|3838.34
16:53:40|3838.33
16:53:41|3838.24
16:53:42|3838.24
16:53:43|3838.31
16:53:43|3839.95
16:53:45|3839.34
16:53:46|3838.02
16:53:46|3839.29
16:53:48|3838.55
16:53:50|3838.98
16:53:50|3840.7
16:53:52|3840.71
16:53:52|3840.99
16:53:53|3840.82
16:53:55|3840.81
16:53:55|3840.62
16:53:56|3841.41
16:53:58|3841.07
16:53:58|3841.89
16:54:00|3841.22
16:54:01|3842.63
16:54:01|3842.47
16:54:02|3843.5
16:54:04|3843.09
16:54:04|3841.14
16:54:06|3839.76
16:54:06|3841.94
16:54:08|3840.36
16:54:08|3839.37
16:54:09|3839.11
16:54:10|3839.62
16:54:11|3839.63
16:54:12|3839.62
16:54:14|3839.1
16:54:15|3838.67
16:54:15|3839.36
16:54:16|3839.63
16:54:17|3840.09
16:54:18|3840.8
16:54:19|3839.85
16:54:20|3841.12
16:54:21|3845.25
16:54:22|3844.9
16:54:23|3844.03
16:54:24|3844.03
16:54:25|3845.9
16:54:28|3844.77
16:54:29|3844.63
16:54:31|3843.68
16:54:32|3844.88
16:54:33|3845.43
16:54:34|3845.4
16:54:35|3844.2
16:54:36|3843.92
16:54:37|3843.92
16:54:39|3843.57
16:54:40|3843.35
16:54:40|3843.24
16:54:42|3844.43
16:54:42|3843.93
16:54:44|3844.14
16:54:45|3844.87
16:54:46|3844.15
16:54:47|3843.
16:54:48|3843.01
16:54:49|3842.64
16:54:50|3843.01
16:54:51|3843.01
16:54:52|3840.8
16:54:53|3841.53
16:54:53|3844.44
16:54:55|3843.53
16:54:55|3842.08
16:54:57|3843.02
16:54:58|3842.55
16:54:59|3843.01
16:55:00|3843.02
16:55:01|3843.41
16:55:02|3843.04
16:55:02|3843.62
16:55:04|3842.11
16:55:05|3843.07
16:55:05|3843.
16:55:07|3841.9
16:55:08|3841.9
16:55:09|3841.91
16:55:10|3842.56
16:55:11|3842.92
16:55:12|3842.15
16:55:13|3842.29
16:55:14|3841.59
16:55:15|3841.61
16:55:16|3842.04
16:55:16|3842.04
16:55:18|3841.9
16:55:19|3842.38
16:55:20|3842.64
16:55:21|3843.19
16:55:21|3843.4
16:55:22|3845.99
16:55:24|3845.23
16:55:25|3843.7
16:55:25|3841.93
16:55:27|3843.
16:55:29|3841.93
16:55:30|3841.92
16:55:31|3841.92
16:55:31|3842.28
16:55:33|3842.11
16:55:33|3841.94
16:55:35|3841.8
16:55:35|3840.78
16:55:36|3840.7
16:55:38|3840.
16:55:39|3839.67
16:55:40|3839.29
16:55:40|3838.23
16:55:42|3838.07
16:55:42|3839.1
16:55:43|3838.91
16:55:45|3838.9
16:55:46|3838.25
16:55:47|3838.63
16:55:47|3839.28
16:55:48|3839.42
16:55:49|3839.96
16:55:50|3840.06
16:55:51|3840.03
16:55:53|3838.75
16:55:54|3838.89
16:55:55|3839.29
16:55:56|3838.91
16:55:57|3839.26
16:55:58|3839.02
16:55:59|3838.55
16:55:59|3838.75
16:56:01|3838.67
16:56:02|3839.36
16:56:03|3839.37
16:56:04|3839.99
16:56:05|3839.73
16:56:06|3840.09
16:56:07|3839.75
16:56:08|3839.76
16:56:09|3839.66
16:56:09|3839.65
16:56:11|3839.64
16:56:12|3839.99
16:56:13|3839.99
16:56:14|3840.
16:56:15|3841.77
16:56:16|3841.91
16:56:16|3841.91
16:56:18|3841.17
16:56:19|3841.28
16:56:20|3841.18
16:56:20|3841.23
16:56:22|3841.23
16:56:23|3842.62
16:56:24|3842.63
16:56:25|3842.63
16:56:26|3842.49
16:56:27|3842.49
16:56:28|3842.49
16:56:30|3842.5
16:56:32|3842.5
16:56:33|3843.57
16:56:34|3843.52
16:56:36|3843.14
16:56:37|3843.15
16:56:39|3842.53
16:56:40|3842.89
16:56:41|3842.89
16:56:42|3842.89
16:56:42|3843.15
16:56:44|3843.35
16:56:45|3843.35
16:56:46|3843.35
16:56:47|3843.65
16:56:48|3843.34
16:56:49|3843.34
16:56:50|3843.34
16:56:51|3843.34
16:56:52|3842.89
16:56:53|3842.88
16:56:54|3842.5
16:56:56|3842.26
16:56:56|3841.95
16:56:57|3841.35
16:56:58|3841.34
16:56:59|3841.99
16:57:00|3842.36
16:57:01|3842.55
16:57:03|3842.52
16:57:03|3842.5
16:57:04|3842.49
16:57:06|3842.49
16:57:06|3842.49
16:57:07|3842.49
16:57:09|3841.48
16:57:09|3841.
16:57:11|3840.73
16:57:11|3842.
16:57:12|3841.99
16:57:13|3841.84
16:57:14|3841.02
16:57:15|3840.33
16:57:16|3839.24
16:57:18|3839.24
16:57:18|3839.51
16:57:20|3840.33
16:57:20|3841.07
16:57:21|3841.06
16:57:23|3840.29
16:57:23|3840.3
16:57:25|3840.23
16:57:25|3840.22
16:57:26|3839.65
16:57:28|3839.66
16:57:28|3839.66
16:57:31|3840.67
16:57:31|3840.71
16:57:33|3840.7
16:57:34|3840.46
16:57:36|3840.4
16:57:37|3840.4
16:57:38|3840.23
16:57:39|3840.24
16:57:40|3840.39
16:57:41|3840.23
16:57:42|3840.23
16:57:43|3840.4
16:57:44|3840.39
16:57:46|3840.24
16:57:47|3840.25
16:57:47|3840.87
16:57:48|3840.88
16:57:50|3841.51
16:57:51|3841.51
16:57:52|3841.98
16:57:53|3841.77
16:57:54|3841.89
16:57:55|3843.34
16:57:56|3843.34
16:57:57|3842.81
16:57:58|3842.81
16:57:59|3843.25
16:58:00|3843.26
16:58:01|3843.67
16:58:02|3843.66
16:58:03|3843.66
16:58:04|3843.67
16:58:04|3843.79
16:58:06|3844.
16:58:07|3844.56
16:58:08|3844.99
16:58:09|3844.93
16:58:09|3844.93
16:58:11|3844.93
16:58:12|3844.93
16:58:13|3844.74
16:58:14|3844.59
16:58:15|3844.55
16:58:15|3844.86
16:58:17|3844.87
16:58:18|3844.86
16:58:19|3844.87
16:58:20|3844.86
16:58:21|3844.87
16:58:22|3844.88
16:58:23|3844.9
16:58:24|3844.73
16:58:25|3844.99
16:58:25|3845.37
16:58:27|3845.1
16:58:27|3845.1
16:58:28|3844.
16:58:29|3843.99
16:58:32|3844.39
16:58:33|3844.39
16:58:35|3844.4
16:58:35|3844.38
16:58:36|3844.39
16:58:37|3844.39
16:58:38|3844.39
16:58:39|3845.37
16:58:41|3845.36
16:58:41|3845.36
16:58:42|3845.37
16:58:43|3845.37
16:58:45|3845.36
16:58:45|3845.62
16:58:46|3845.99
16:58:48|3845.99
16:58:48|3845.99
16:58:49|3846.
16:58:50|3846.78
16:58:51|3846.25
16:58:52|3846.3
16:58:54|3846.58
16:58:54|3846.58
16:58:55|3846.56
16:58:56|3845.23
16:58:57|3844.67
16:58:58|3844.68
16:58:59|3844.68
16:59:00|3844.68
16:59:01|3844.68
16:59:02|3845.46
16:59:04|3845.46
16:59:05|3845.44
16:59:06|3845.43
16:59:07|3846.1
16:59:07|3845.41
16:59:08|3845.17
16:59:09|3845.02
16:59:10|3845.01
16:59:11|3845.07
16:59:12|3845.61
16:59:14|3845.61
16:59:14|3845.61
16:59:15|3846.88
16:59:16|3845.86
16:59:18|3845.86
16:59:18|3845.84
16:59:20|3845.76
16:59:20|3845.01
16:59:21|3845.
16:59:22|3844.68
16:59:24|3844.46
16:59:25|3844.43
16:59:25|3844.32
16:59:26|3844.31
16:59:28|3844.51
16:59:28|3844.31
16:59:29|3848.8
16:59:30|3848.41
16:59:31|3848.25
16:59:34|3848.24
16:59:35|3848.31
16:59:36|3849.
16:59:37|3849.14
16:59:38|3849.14
16:59:39|3849.13
16:59:40|3849.13
16:59:41|3849.14
16:59:42|3848.71
16:59:43|3848.7
16:59:44|3847.63
16:59:45|3847.64
16:59:46|3847.64
16:59:47|3848.41
16:59:48|3847.85
16:59:49|3847.85
16:59:50|3848.06
16:59:51|3848.05
16:59:52|3848.06
16:59:53|3848.57
16:59:54|3848.56
16:59:55|3848.39
16:59:56|3848.29
16:59:58|3848.53
16:59:58|3848.04
16:59:59|3848.03
17:00:01|3849.3
17:00:02|3848.91
17:00:03|3848.91
17:00:04|3848.57
17:00:05|3848.31
17:00:06|3848.82
17:00:07|3847.92
17:00:08|3848.36
17:00:09|3848.08
17:00:10|3847.99
17:00:11|3848.
17:00:12|3848.32
17:00:13|3848.33
17:00:14|3848.27
17:00:15|3848.72
17:00:16|3848.71
17:00:17|3847.78
17:00:18|3846.72
17:00:19|3846.24
17:00:19|3845.01
17:00:22|3845.
17:00:22|3845.01
17:00:23|3845.
17:00:24|3844.95
17:00:26|3844.82
17:00:27|3844.83
17:00:28|3844.29
17:00:29|3842.25
17:00:30|3842.26
17:00:31|3842.03
17:00:32|3842.03
17:00:34|3843.99
17:00:35|3843.81
17:00:36|3843.74
17:00:37|3844.18
17:00:38|3844.
17:00:39|3844.
17:00:40|3843.06
17:00:41|3843.
17:00:42|3843.09
17:00:43|3843.01
17:00:44|3843.64
17:00:45|3844.1
17:00:46|3844.11
17:00:47|3843.67
17:00:48|3843.68
17:00:49|3843.64
17:00:50|3844.1
17:00:51|3844.5
17:00:51|3844.18
17:00:53|3843.68
17:00:54|3843.65
17:00:55|3843.01
17:00:56|3843.33
17:00:57|3842.93
17:00:58|3843.19
17:00:59|3843.18
17:01:00|3842.83
17:01:01|3842.83
17:01:02|3842.49
17:01:03|3842.61
17:01:04|3842.61
17:01:04|3842.42
17:01:05|3842.04
17:01:07|3841.41
17:01:08|3841.4
17:01:09|3839.55
17:01:09|3840.08
17:01:10|3840.41
17:01:12|3839.64
17:01:13|3840.08
17:01:13|3839.85
17:01:15|3839.85
17:01:16|3840.12
17:01:17|3840.05
17:01:18|3839.39
17:01:19|3839.01
17:01:21|3838.49
17:01:21|3838.14
17:01:22|3838.32
17:01:24|3838.32
17:01:24|3838.7
17:01:26|3839.39
17:01:27|3839.06
17:01:28|3838.22
17:01:28|3838.22
17:01:30|3838.21
17:01:30|3838.22
17:01:31|3838.19
17:01:32|3837.65
17:01:35|3837.28
17:01:36|3837.2
17:01:38|3836.94
17:01:39|3836.92
17:01:40|3836.74
17:01:41|3836.74
17:01:42|3836.56
17:01:44|3837.7
17:01:45|3837.63
17:01:46|3837.16
17:01:46|3837.19
17:01:48|3837.19
17:01:49|3838.06
17:01:51|3837.2
17:01:52|3837.7
17:01:54|3837.21
17:01:55|3836.91
17:01:56|3836.89
17:01:57|3836.89
17:01:58|3837.2
17:01:59|3838.17
17:02:00|3838.6
17:02:01|3838.68
17:02:02|3837.68
17:02:03|3837.43
17:02:04|3837.61
17:02:05|3837.61
17:02:06|3837.61
17:02:07|3837.79
17:02:08|3837.79
17:02:09|3837.54
17:02:10|3837.34
17:02:11|3837.34
17:02:12|3837.54
17:02:13|3837.54
17:02:14|3837.54
17:02:15|3837.54
17:02:16|3837.36
17:02:17|3837.35
17:02:18|3837.36
17:02:19|3837.35
17:02:20|3836.78
17:02:21|3836.78
17:02:22|3836.78
17:02:23|3837.
17:02:24|3836.76
17:02:25|3837.22
17:02:26|3837.07
17:02:27|3837.22
17:02:28|3837.05
17:02:29|3837.09
17:02:30|3837.06
17:02:31|3837.04
17:02:32|3837.04
17:02:33|3837.
17:02:34|3836.52
17:02:36|3837.53
17:02:38|3837.63
17:02:39|3838.89
17:02:41|3838.92
17:02:42|3838.91
17:02:43|3838.88
17:02:44|3838.35
17:02:45|3837.93
17:02:46|3837.94
17:02:47|3837.94
17:02:48|3838.18
17:02:49|3837.68
17:02:50|3837.69
17:02:51|3838.17
17:02:52|3838.57
17:02:53|3838.73
17:02:54|3838.91
17:02:55|3838.91
17:02:57|3839.53
17:02:57|3839.28
17:02:58|3839.48
17:02:59|3839.12
17:03:00|3839.1
17:03:01|3838.91
17:03:02|3839.8
17:03:03|3839.99
17:03:04|3839.99
17:03:05|3839.99
17:03:06|3840.47
17:03:07|3841.63
17:03:08|3841.28
17:03:09|3840.5
17:03:10|3840.5
17:03:11|3839.61
17:03:12|3839.2
17:03:13|3839.77
17:03:14|3839.76
17:03:15|3839.42
17:03:16|3839.64
17:03:17|3840.05
17:03:18|3840.05
17:03:19|3839.67
17:03:20|3839.4
17:03:21|3838.42
17:03:22|3838.41
17:03:23|3838.77
17:03:24|3838.66
17:03:25|3838.48
17:03:26|3838.63
17:03:27|3838.63
17:03:28|3838.55
17:03:29|3838.53
17:03:30|3838.69
17:03:31|3838.81
17:03:32|3838.82
17:03:33|3838.84
17:03:34|3838.85
17:03:36|3838.42
17:03:38|3839.01
17:03:39|3838.18
17:03:40|3838.19
17:03:41|3838.19
17:03:42|3838.85
17:03:43|3838.86
17:03:44|3838.85
17:03:45|3838.86
17:03:46|3838.86
17:03:47|3838.85
17:03:48|3838.85
17:03:49|3838.22
17:03:50|3838.2
17:03:51|3839.52
17:03:52|3839.53
17:03:54|3839.53
17:03:54|3839.52
17:03:55|3838.95
17:03:56|3838.95
17:03:58|3838.94
17:03:58|3838.94
17:04:00|3838.95
17:04:00|3838.23
17:04:01|3838.45
17:04:02|3838.45
17:04:04|3838.46
17:04:04|3838.45
17:04:05|3839.09
17:04:06|3839.09
17:04:08|3839.1
17:04:08|3839.1
17:04:09|3839.1
17:04:10|3839.1
17:04:12|3839.1
17:04:12|3839.1
17:04:13|3839.1
17:04:14|3839.1
17:04:15|3839.06
17:04:17|3839.07
17:04:18|3839.07
17:04:20|3840.85
17:04:20|3842.67
17:04:21|3842.66
17:04:23|3842.55
17:04:23|3842.54
17:04:24|3841.71
17:04:25|3841.52
17:04:26|3841.52
17:04:27|3841.53
17:04:28|3841.06
17:04:29|3841.06
17:04:30|3840.4
17:04:31|3839.85
17:04:32|3839.61
17:04:33|3839.86
17:04:35|3839.86
17:04:36|3840.85
17:04:38|3841.13
17:04:39|3841.14
17:04:40|3841.14
17:04:42|3841.51
17:04:43|3843.08
17:04:44|3842.51
17:04:45|3842.25
17:04:46|3842.67
17:04:47|3842.78
17:04:49|3841.52
17:04:50|3841.52
17:04:52|3842.03
17:04:52|3842.34
17:04:53|3842.34
17:04:54|3842.34
17:04:55|3842.35
17:04:57|3842.48
17:04:58|3842.78
17:04:58|3842.71
17:05:00|3842.16
17:05:01|3842.52
17:05:02|3842.52
17:05:02|3841.19
17:05:04|3839.86
17:05:04|3839.51
17:05:05|3839.51
17:05:07|3839.29
17:05:08|3839.51
17:05:08|3839.51
17:05:10|3839.1
17:05:11|3839.17
17:05:12|3839.19
17:05:12|3839.15
17:05:14|3839.15
17:05:14|3839.43
17:05:15|3839.2
17:05:16|3839.2
17:05:17|3838.19
17:05:18|3837.66
17:05:19|3837.84
17:05:20|3837.97
17:05:22|3837.96
17:05:23|3838.02
17:05:23|3838.05
17:05:25|3837.91
17:05:25|3837.91
17:05:27|3837.73
17:05:27|3837.73
17:05:28|3837.8
17:05:30|3837.73
17:05:30|3837.73
17:05:31|3837.05
17:05:32|3837.04
17:05:33|3837.04
17:05:34|3837.04
17:05:35|3837.05
17:05:36|3837.67
17:05:37|3837.17
17:05:40|3837.58
17:05:41|3837.58
17:05:43|3837.59
17:05:44|3838.41
17:05:45|3838.28
17:05:46|3838.28
17:05:47|3838.28
17:05:48|3838.28
17:05:49|3839.89
17:05:50|3839.51
17:05:51|3840.33
17:05:52|3840.87
17:05:53|3840.69
17:05:54|3840.7
17:05:55|3840.84
17:05:56|3840.85
17:05:57|3840.76
17:05:58|3840.76
17:05:59|3840.75
17:06:00|3840.01
17:06:01|3840.53
17:06:02|3841.74
17:06:03|3841.99
17:06:04|3841.8
17:06:05|3842.14
17:06:06|3841.82
17:06:07|3842.25
17:06:08|3842.25
17:06:09|3842.19
17:06:10|3841.79
17:06:11|3842.16
17:06:12|3842.76
17:06:13|3842.76
17:06:15|3842.76
17:06:16|3842.76
17:06:16|3841.79
17:06:18|3841.41
17:06:19|3841.03
17:06:20|3840.41
17:06:21|3840.45
17:06:22|3840.45
17:06:23|3840.73
17:06:24|3840.75
17:06:24|3840.77
17:06:26|3841.55
17:06:27|3841.91
17:06:28|3841.95
17:06:29|3841.93
17:06:30|3841.94
17:06:31|3841.91
17:06:32|3841.91
17:06:32|3841.92
17:06:34|3842.75
17:06:35|3842.76
17:06:35|3842.54
17:06:37|3842.39
17:06:38|3842.07
17:06:40|3841.2
17:06:42|3841.2
17:06:43|3841.75
17:06:43|3841.76
17:06:45|3841.77
17:06:46|3842.34
17:06:47|3842.34
17:06:48|3842.34
17:06:49|3842.35
17:06:50|3842.26
17:06:51|3842.39
17:06:52|3842.67
17:06:53|3842.67
17:06:54|3842.25
17:06:56|3842.25
17:06:57|3842.26
17:06:57|3842.25
17:06:59|3842.25
17:07:00|3842.39
17:07:01|3842.4
17:07:02|3842.69
17:07:02|3842.69
17:07:04|3843.43
17:07:05|3843.1
17:07:06|3841.46
17:07:08|3839.99
17:07:08|3840.92
17:07:09|3841.03
17:07:11|3841.45
17:07:11|3841.29
17:07:13|3841.29
17:07:13|3840.96
17:07:14|3840.96
17:07:15|3840.35
17:07:16|3839.65
17:07:17|3839.65
17:07:19|3839.58
17:07:19|3839.58
17:07:21|3839.61
17:07:21|3839.61
17:07:22|3839.61
17:07:23|3839.6
17:07:25|3839.6
17:07:26|3840.63
17:07:26|3840.9
17:07:27|3841.81
17:07:29|3841.82
17:07:30|3841.7
17:07:30|3841.71
17:07:31|3841.7
17:07:33|3841.7
17:07:33|3841.94
17:07:34|3842.46
17:07:36|3842.09
17:07:37|3842.09
17:07:37|3842.11
17:07:38|3842.22
17:07:41|3842.06
17:07:43|3842.07
17:07:44|3842.06
17:07:45|3842.35
17:07:46|3842.35
17:07:47|3843.09
17:07:48|3842.86
17:07:49|3842.86
17:07:50|3842.86
17:07:51|3843.09
17:07:52|3843.14
17:07:54|3843.81
17:07:55|3843.81
17:07:56|3844.05
17:07:56|3844.03
17:07:57|3844.03
17:07:58|3843.98
17:07:59|3844.42
17:08:00|3843.67
17:08:01|3843.51
17:08:02|3843.5
17:08:03|3842.71
17:08:04|3842.38
17:08:05|3842.38
17:08:06|3842.37
17:08:07|3844.36
17:08:08|3844.23
17:08:09|3843.5
17:08:10|3843.41
17:08:11|3843.87
17:08:12|3843.88
17:08:13|3843.87
17:08:14|3843.88
17:08:15|3844.27
17:08:16|3844.16
17:08:17|3844.45
17:08:18|3844.25
17:08:19|3844.24
17:08:20|3843.87
17:08:21|3844.23
17:08:22|3844.5
17:08:23|3845.52
17:08:24|3845.51
17:08:25|3845.54
17:08:26|3845.54
17:08:27|3845.55
17:08:28|3845.61
17:08:29|3845.89
17:08:30|3845.82
17:08:31|3845.87
17:08:32|3845.82
17:08:33|3845.81
17:08:34|3845.66
17:08:35|3845.81
17:08:36|3845.81
17:08:37|3845.82
17:08:38|3845.67
17:08:39|3845.67
17:08:41|3845.62
17:08:43|3845.62
17:08:44|3847.47
17:08:45|3847.36
17:08:47|3845.91
17:08:48|3846.41
17:08:48|3846.41
17:08:50|3846.68
17:08:51|3847.04
17:08:51|3847.23
17:08:53|3847.88
17:08:54|3847.73
17:08:55|3847.73
17:08:57|3847.38
17:08:58|3847.37
17:08:59|3847.38
17:09:00|3847.37
17:09:00|3847.37
17:09:02|3847.37
17:09:03|3847.38
17:09:04|3847.13
17:09:05|3847.44
17:09:05|3847.44
17:09:07|3847.37
17:09:08|3846.1
17:09:08|3846.22
17:09:10|3846.38
17:09:11|3846.38
17:09:12|3846.1
17:09:13|3846.1
17:09:14|3846.14
17:09:15|3846.14
17:09:16|3846.79
17:09:17|3846.19
17:09:18|3846.16
17:09:19|3846.17
17:09:20|3845.51
17:09:20|3845.07
17:09:22|3844.46
17:09:22|3844.62
17:09:24|3844.61
17:09:24|3844.46
17:09:26|3844.46
17:09:27|3844.46
17:09:28|3844.33
17:09:29|3844.33
17:09:30|3844.19
17:09:31|3844.2
17:09:32|3844.19
17:09:33|3844.19
17:09:34|3844.19
17:09:35|3844.2
17:09:36|3844.2
17:09:37|3844.2
17:09:38|3844.2
17:09:39|3844.05
17:09:39|3844.05
17:09:41|3844.05
17:09:43|3844.05
17:09:45|3844.06
17:09:45|3844.05
17:09:47|3844.05
17:09:48|3840.96
17:09:49|3840.34
17:09:49|3840.34
17:09:50|3840.46
17:09:51|3841.74
17:09:52|3841.74
17:09:53|3842.87
17:09:54|3842.76
17:09:56|3842.88
17:09:57|3843.26
17:09:58|3846.1
17:09:59|3846.08
17:10:00|3845.88
17:10:01|3845.44
17:10:02|3845.85
17:10:03|3844.57
17:10:05|3845.18
17:10:06|3845.55
17:10:07|3845.57
17:10:08|3844.75
17:10:09|3844.75
17:10:10|3844.75
17:10:11|3844.25
17:10:11|3843.58
17:10:13|3843.04
17:10:14|3843.2
17:10:15|3844.71
17:10:16|3844.29
17:10:17|3843.82
17:10:18|3843.07
17:10:19|3842.65
17:10:19|3842.65
17:10:21|3842.65
17:10:22|3842.65
17:10:23|3842.65
17:10:24|3844.05
17:10:25|3844.05
17:10:26|3844.07
17:10:27|3844.12
17:10:28|3843.78
17:10:29|3844.73
17:10:30|3844.73
17:10:30|3844.74
17:10:32|3844.73
17:10:33|3844.69
17:10:33|3844.27
17:10:35|3844.27
17:10:36|3844.24
17:10:37|3844.24
17:10:38|3844.24
17:10:39|3844.24
17:10:40|3844.25
17:10:41|3844.43
17:10:41|3844.69
17:10:44|3845.15
17:10:45|3845.95
17:10:46|3845.94
17:10:47|3845.94
17:10:49|3845.94
17:10:50|3845.94
17:10:51|3845.95
17:10:51|3845.95
17:10:54|3846.
17:10:54|3846.65
17:10:55|3846.96
17:10:57|3847.
17:10:57|3847.
17:10:58|3847.
17:11:00|3845.7
17:11:01|3845.39
17:11:02|3845.39
17:11:03|3845.38
17:11:04|3846.01
17:11:05|3846.79
17:11:06|3847.31
17:11:07|3847.01
17:11:08|3846.01
17:11:09|3846.01
17:11:11|3846.15
17:11:12|3846.51
17:11:13|3846.51
17:11:14|3846.51
17:11:15|3846.5
17:11:16|3846.51
17:11:17|3846.51
17:11:18|3846.51
17:11:19|3847.29
17:11:20|3845.91
17:11:21|3845.91
17:11:22|3845.91
17:11:23|3845.92
17:11:24|3845.26
17:11:25|3845.89
17:11:26|3845.84
17:11:27|3844.94
17:11:28|3844.94
17:11:29|3844.94
17:11:30|3844.71
17:11:31|3844.72
17:11:32|3844.24
17:11:33|3844.44
17:11:34|3845.41
17:11:35|3844.72
17:11:36|3844.46
17:11:37|3843.82
17:11:38|3843.82
17:11:39|3843.82
17:11:40|3843.81
17:11:41|3843.16
17:11:42|3842.99
17:11:43|3842.99
17:11:45|3842.99
17:11:47|3843.42
17:11:48|3845.1
17:11:50|3844.81
17:11:51|3844.46
17:11:52|3844.46
17:11:53|3846.09
17:11:54|3845.68
17:11:55|3845.35
17:11:56|3845.19
17:11:57|3845.67
17:11:57|3846.01
17:11:58|3846.01
17:12:00|3845.98
17:12:00|3846.16
17:12:01|3845.67
17:12:02|3845.82
17:12:05|3845.82
17:12:05|3845.42
17:12:06|3845.32
17:12:07|3845.48
17:12:08|3844.46
17:12:09|3844.66
17:12:10|3844.86
17:12:11|3844.79
17:12:12|3845.29
17:12:13|3845.28
17:12:14|3845.28
17:12:15|3845.08
17:12:16|3844.91
17:12:17|3844.75
17:12:18|3844.72
17:12:19|3845.29
17:12:20|3844.29
17:12:21|3844.29
17:12:22|3844.28
17:12:23|3843.31
17:12:25|3843.61
17:12:26|3844.28
17:12:27|3844.76
17:12:28|3845.29
17:12:29|3845.29
17:12:30|3845.81
17:12:31|3845.74
17:12:32|3845.73
17:12:33|3845.47
17:12:34|3845.58
17:12:35|3845.58
17:12:36|3845.29
17:12:37|3845.34
17:12:38|3845.37
17:12:39|3845.58
17:12:40|3845.58
17:12:41|3845.55
17:12:42|3845.51
17:12:43|3845.34
17:12:44|3845.34
17:12:46|3845.34
17:12:47|3844.78
17:12:49|3844.76
17:12:50|3845.13
17:12:51|3845.3
17:12:52|3845.13
17:12:53|3845.18
17:12:54|3844.29
17:12:54|3844.15
17:12:56|3844.16
17:12:57|3844.23
17:12:58|3844.01
17:12:59|3844.01
17:13:00|3844.01
17:13:01|3841.13
17:13:02|3841.12
17:13:02|3840.01
17:13:05|3840.01
17:13:06|3841.38
17:13:06|3838.85
17:13:07|3840.77
17:13:08|3840.76
17:13:09|3840.32
17:13:10|3840.26
17:13:11|3840.06
17:13:12|3841.05
17:13:13|3840.29
17:13:14|3840.3
17:13:15|3839.14
17:13:16|3839.77
17:13:17|3839.2
17:13:18|3839.49
17:13:19|3839.56
17:13:21|3839.91
17:13:21|3839.19
17:13:22|3839.19
17:13:23|3839.36
17:13:24|3838.96
17:13:25|3838.96
17:13:26|3838.89
17:13:27|3838.89
17:13:28|3839.22
17:13:29|3839.95
17:13:30|3839.6
17:13:31|3839.62
17:13:32|3839.65
17:13:33|3839.96
17:13:34|3839.81
17:13:35|3839.97
17:13:36|3839.95
17:13:37|3838.89
17:13:38|3839.5
17:13:39|3839.37
17:13:40|3839.33
17:13:41|3839.5
17:13:42|3839.35
17:13:44|3839.35
17:13:44|3839.38
17:13:46|3839.23
17:13:48|3838.59
17:13:50|3839.15
17:13:50|3839.1
17:13:51|3839.2
17:13:52|3839.5
17:13:53|3839.5
17:13:55|3839.21
17:13:55|3839.5
17:13:57|3839.5
17:13:58|3839.36
17:13:59|3839.49
17:14:01|3839.49
17:14:02|3839.5
17:14:03|3840.25
17:14:03|3840.29
17:14:05|3840.31
17:14:05|3840.01
17:14:07|3839.86
17:14:08|3840.25
17:14:09|3840.25
17:14:09|3839.95
17:14:11|3839.71
17:14:12|3839.71
17:14:13|3839.71
17:14:14|3840.23
17:14:14|3840.24
17:14:16|3839.1
17:14:17|3838.72
17:14:17|3838.98
17:14:18|3838.7
17:14:20|3839.92
17:14:20|3841.76
17:14:21|3841.55
17:14:22|3841.31
17:14:23|3841.15
17:14:24|3840.65
17:14:25|3840.44
17:14:27|3840.47
17:14:28|3840.94
17:14:28|3841.16
17:14:29|3840.98
17:14:31|3840.98
17:14:32|3841.22
17:14:32|3841.51
17:14:34|3841.48
17:14:34|3841.48
17:14:35|3841.19
17:14:37|3841.2
17:14:37|3840.92
17:14:38|3841.17
17:14:39|3841.21
17:14:41|3841.2
17:14:41|3841.21
17:14:42|3841.21
17:14:43|3840.96
17:14:44|3841.21
17:14:46|3841.01
17:14:48|3841.39
17:14:48|3841.47
17:14:50|3841.47
17:14:50|3841.32
17:14:52|3841.32
17:14:52|3841.27
17:14:53|3841.5
17:14:54|3841.33
17:14:55|3841.66
17:14:56|3841.44
17:14:57|3841.44
17:14:58|3841.18
17:14:59|3841.18
17:15:00|3841.29
17:15:01|3839.51
17:15:03|3839.99
17:15:03|3839.97
17:15:04|3840.02
17:15:05|3839.95
17:15:06|3838.48
17:15:08|3838.62
17:15:08|3838.44
17:15:09|3838.84
17:15:11|3838.84
17:15:12|3838.
17:15:13|3837.04
17:15:14|3837.52
17:15:15|3837.55
17:15:16|3838.6
17:15:17|3837.77
17:15:18|3837.77
17:15:19|3839.5
17:15:20|3840.72
17:15:21|3840.11
17:15:22|3840.11
17:15:23|3840.12
17:15:24|3839.19
17:15:25|3839.5
17:15:26|3838.84
17:15:27|3838.84
17:15:28|3838.84
17:15:29|3838.84
17:15:30|3838.22
17:15:31|3838.16
17:15:32|3838.48
17:15:34|3838.52
17:15:34|3838.53
17:15:35|3838.53
17:15:36|3838.27
17:15:37|3838.49
17:15:38|3838.51
17:15:39|3838.52
17:15:40|3838.51
17:15:41|3838.37
17:15:42|3838.47
17:15:43|3838.31
17:15:44|3836.9
17:15:45|3836.89
17:15:46|3836.5
17:15:48|3836.99
17:15:49|3836.98
17:15:51|3836.8
17:15:53|3836.78
17:15:54|3836.79
17:15:55|3837.9
17:15:55|3838.41
17:15:58|3838.38
17:15:59|3838.2
17:16:00|3838.74
17:16:00|3839.49
17:16:02|3839.2
17:16:02|3838.49
17:16:03|3838.67
17:16:04|3838.68
17:16:05|3839.21
17:16:06|3839.21
17:16:07|3839.03
17:16:08|3838.87
17:16:09|3838.79
17:16:10|3838.87
17:16:11|3839.04
17:16:12|3839.04
17:16:14|3838.92
17:16:15|3838.92
17:16:15|3839.32
17:16:17|3839.1
17:16:18|3839.1
17:16:19|3839.11
17:16:20|3839.49
17:16:21|3839.49
17:16:22|3839.5
17:16:23|3839.5
17:16:24|3839.5
17:16:25|3839.29
17:16:26|3840.12
17:16:27|3840.52
17:16:28|3840.04
17:16:29|3840.44
17:16:30|3839.82
17:16:31|3839.77
17:16:32|3839.87
17:16:33|3840.36
17:16:34|3840.51
17:16:35|3840.67
17:16:36|3840.67
17:16:37|3840.44
17:16:38|3840.45
17:16:39|3841.73
17:16:40|3842.08
17:16:41|3842.
17:16:42|3841.79
17:16:43|3841.95
17:16:44|3841.95
17:16:45|3841.96
17:16:46|3842.29
17:16:47|3843.12
17:16:49|3843.64
17:16:50|3843.66
17:16:52|3843.65
17:16:53|3843.37
17:16:54|3843.38
17:16:55|3843.38
17:16:56|3843.37
17:16:58|3842.76
17:16:59|3843.08
17:17:00|3843.37
17:17:01|3843.99
17:17:02|3844.
17:17:02|3843.78
17:17:04|3844.8
17:17:04|3843.67
17:17:06|3844.06
17:17:07|3844.07
17:17:07|3843.66
17:17:08|3844.44
17:17:10|3844.43
17:17:11|3844.61
17:17:12|3844.62
17:17:12|3844.35
17:17:14|3844.34
17:17:14|3844.35
17:17:15|3845.21
17:17:17|3844.63
17:17:18|3844.63
17:17:18|3844.86
17:17:19|3844.99
17:17:20|3845.13
17:17:22|3844.68
17:17:22|3845.3
17:17:23|3845.16
17:17:24|3844.27
17:17:25|3844.83
17:17:26|3844.6
17:17:27|3844.73
17:17:29|3844.79
17:17:30|3844.63
17:17:31|3844.67
17:17:32|3844.93
17:17:32|3844.92
17:17:33|3845.13
17:17:34|3844.77
17:17:35|3844.97
17:17:37|3845.03
17:17:37|3845.28
17:17:38|3844.76
17:17:39|3844.65
17:17:41|3845.29
17:17:42|3845.3
17:17:43|3844.93
17:17:44|3844.64
17:17:44|3844.3
17:17:46|3844.3
17:17:47|3844.3
17:17:48|3843.68
17:17:49|3843.75
17:17:51|3843.99
17:17:52|3843.68
17:17:52|3843.67
17:17:53|3843.45
17:17:56|3843.44
17:17:56|3843.68
17:17:58|3843.67
17:17:59|3842.76
17:17:59|3842.43
17:18:01|3842.82
17:18:02|3842.42
17:18:02|3842.74
17:18:03|3842.66
17:18:04|3842.54
17:18:06|3842.68
17:18:07|3841.96
17:18:08|3841.81
17:18:09|3841.81
17:18:10|3841.49
17:18:11|3840.09
17:18:12|3840.27
17:18:13|3840.24
17:18:15|3840.25
17:18:16|3839.51
17:18:17|3839.72
17:18:18|3839.98
17:18:19|3840.61
17:18:20|3840.06
17:18:21|3840.57
17:18:22|3841.91
17:18:23|3841.76
17:18:24|3841.91
17:18:25|3843.27
17:18:26|3842.91
17:18:27|3843.75
17:18:28|3843.35
17:18:29|3843.32
17:18:30|3843.99
17:18:31|3843.83
17:18:32|3844.03
17:18:33|3844.07
17:18:34|3843.71
17:18:35|3844.06
17:18:36|3843.79
17:18:37|3843.77
17:18:38|3843.74
17:18:39|3843.01
17:18:40|3842.98
17:18:41|3843.05
17:18:42|3843.05
17:18:43|3843.04
17:18:44|3843.46
17:18:45|3843.4
17:18:46|3843.23
17:18:47|3844.32
17:18:48|3843.61
17:18:49|3843.62
17:18:50|3843.8
17:18:52|3843.91
17:18:54|3843.6
17:18:56|3845.48
17:18:57|3847.22
17:18:57|3847.22
17:18:58|3846.94
17:19:00|3846.1
17:19:00|3846.28
17:19:01|3846.15
17:19:02|3847.69
17:19:03|3847.61
17:19:04|3850.42
17:19:05|3854.2
17:19:06|3853.57
17:19:08|3852.7
17:19:08|3852.98
17:19:10|3854.65
17:19:11|3857.4
17:19:11|3858.24
17:19:13|3857.77
17:19:13|3857.76
17:19:15|3857.78
17:19:15|3858.33
17:19:16|3858.49
17:19:17|3856.09
17:19:18|3854.77
17:19:20|3855.39
17:19:20|3855.39
17:19:21|3854.77
17:19:22|3855.42
17:19:25|3854.79
17:19:25|3854.06
17:19:27|3854.06
17:19:27|3854.4
17:19:28|3855.43
17:19:29|3855.43
17:19:30|3854.5
17:19:31|3854.5
17:19:32|3854.93
17:19:33|3854.57
17:19:34|3854.06
17:19:35|3853.83
17:19:36|3854.49
17:19:37|3853.6
17:19:38|3853.2
17:19:39|3853.2
17:19:40|3853.2
17:19:41|3853.24
17:19:42|3853.21
17:19:43|3853.21
17:19:44|3853.
17:19:45|3853.72
17:19:46|3853.7
17:19:47|3853.2
17:19:48|3852.99
17:19:49|3852.36
17:19:50|3851.86
17:19:52|3851.86
17:19:53|3851.48
17:19:54|3851.48
17:19:56|3853.22
17:19:57|3855.32
17:19:58|3855.
17:19:59|3857.38
17:20:00|3855.83
17:20:01|3855.
17:20:02|3854.63
17:20:03|3855.57
17:20:04|3855.99
17:20:06|3854.63
17:20:07|3853.27
17:20:07|3854.64
17:20:09|3854.64
17:20:09|3855.54
17:20:11|3855.35
17:20:12|3856.08
17:20:13|3857.61
17:20:13|3857.62
17:20:15|3856.45
17:20:15|3857.06
17:20:16|3855.62
17:20:18|3854.58
17:20:19|3853.86
17:20:20|3854.23
17:20:21|3854.23
17:20:22|3854.23
17:20:23|3854.23
17:20:24|3854.23
17:20:25|3854.93
17:20:25|3854.93
17:20:26|3854.82
17:20:27|3854.32
17:20:29|3854.24
17:20:29|3855.62
17:20:30|3854.26
17:20:31|3854.45
17:20:32|3854.73
17:20:33|3854.96
17:20:34|3854.85
17:20:35|3854.73
17:20:36|3854.75
17:20:37|3854.96
17:20:39|3855.32
17:20:39|3855.19
17:20:40|3854.23
17:20:41|3854.24
17:20:42|3854.24
17:20:43|3854.24
17:20:44|3853.78
17:20:45|3854.54
17:20:46|3853.78
17:20:47|3853.78
17:20:49|3853.74
17:20:49|3853.36
17:20:50|3853.28
17:20:51|3853.27
17:20:52|3853.22
17:20:55|3853.23
17:20:56|3853.23
17:20:58|3852.67
17:20:58|3852.68
17:20:59|3852.98
17:21:01|3852.99
17:21:02|3854.36
17:21:03|3854.06
17:21:04|3854.36
17:21:06|3853.89
17:21:07|3854.37
17:21:08|3853.58
17:21:09|3853.32
17:21:10|3853.01
17:21:12|3853.28
17:21:12|3852.7
17:21:14|3850.93
17:21:15|3849.78
17:21:16|3849.99
17:21:17|3850.56
17:21:18|3850.9
17:21:19|3849.14
17:21:19|3849.26
17:21:21|3850.13
17:21:22|3849.66
17:21:23|3849.68
17:21:24|3849.69
17:21:25|3849.69
17:21:26|3849.69
17:21:27|3849.53
17:21:28|3849.97
17:21:28|3850.41
17:21:30|3850.41
17:21:30|3850.01
17:21:32|3849.37
17:21:33|3849.32
17:21:34|3848.48
17:21:34|3848.48
17:21:36|3848.77
17:21:37|3848.78
17:21:38|3849.47
17:21:39|3850.07
17:21:40|3850.07
17:21:41|3850.07
17:21:42|3849.27
17:21:43|3849.48
17:21:44|3849.74
17:21:45|3848.79
17:21:46|3848.79
17:21:46|3849.94
17:21:48|3849.99
17:21:49|3849.99
17:21:50|3850.
17:21:51|3850.
17:21:52|3849.82
17:21:52|3849.81
17:21:55|3849.8
17:21:57|3850.47
17:21:58|3849.65
17:21:59|3848.79
17:22:00|3849.01
17:22:01|3849.52
17:22:02|3849.68
17:22:03|3850.11
17:22:04|3850.1
17:22:05|3849.55
17:22:06|3849.7
17:22:07|3849.62
17:22:08|3849.4
17:22:09|3849.39
17:22:10|3849.65
17:22:11|3849.5
17:22:12|3849.5
17:22:13|3849.5
17:22:14|3849.5
17:22:16|3849.53
17:22:17|3849.53
17:22:17|3849.49
17:22:19|3847.33
17:22:20|3847.01
17:22:21|3846.83
17:22:21|3846.08
17:22:23|3846.08
17:22:24|3846.07
17:22:24|3846.08
17:22:26|3847.01
17:22:27|3847.3
17:22:28|3847.32
17:22:29|3847.31
17:22:30|3847.31
17:22:31|3846.45
17:22:32|3846.61
17:22:33|3846.82
17:22:34|3846.48
17:22:35|3846.49
17:22:36|3845.39
17:22:37|3845.51
17:22:37|3846.04
17:22:38|3845.55
17:22:40|3845.83
17:22:41|3845.52
17:22:42|3845.37
17:22:43|3845.49
17:22:44|3845.01
17:22:44|3845.31
17:22:46|3845.51
17:22:47|3845.38
17:22:49|3845.02
17:22:49|3845.31
17:22:50|3844.4
17:22:52|3844.12
17:22:53|3844.07
17:22:54|3843.91
17:22:56|3843.92
17:22:57|3843.92
17:22:58|3843.67
17:23:00|3844.16
17:23:01|3844.16
17:23:02|3844.49
17:23:03|3843.32
17:23:04|3842.58
17:23:05|3842.44
17:23:06|3841.84
17:23:07|3842.43
17:23:08|3841.84
17:23:09|3841.84
17:23:10|3841.84
17:23:11|3841.86
17:23:12|3841.84
17:23:13|3841.91
17:23:14|3842.62
17:23:15|3843.3
17:23:16|3842.47
17:23:18|3842.73
17:23:19|3842.17
17:23:20|3841.99
17:23:21|3842.01
17:23:22|3842.02
17:23:23|3842.02
17:23:24|3841.84
17:23:25|3842.01
17:23:26|3842.47
17:23:26|3842.6
17:23:28|3842.73
17:23:28|3842.45
17:23:30|3841.87
17:23:31|3841.62
17:23:32|3841.62
17:23:32|3841.62
17:23:34|3841.62
17:23:35|3841.97
17:23:36|3842.77
17:23:36|3843.36
17:23:37|3842.77
17:23:39|3842.78
17:23:40|3842.77
17:23:41|3842.77
17:23:42|3842.68
17:23:43|3842.69
17:23:44|3842.56
17:23:45|3842.33
17:23:46|3842.44
17:23:46|3843.51
17:23:48|3843.53
17:23:49|3843.57
17:23:50|3844.14
17:23:50|3844.
17:23:52|3844.14
17:23:53|3843.46
17:23:53|3843.45
17:23:55|3843.07
17:23:57|3842.23
17:23:57|3842.23
17:24:00|3842.87
17:24:00|3842.46
17:24:01|3842.97
17:24:03|3843.18
17:24:04|3843.2
17:24:05|3843.19
17:24:06|3843.19
17:24:07|3843.19
17:24:08|3843.19
17:24:09|3842.73
17:24:10|3842.61
17:24:11|3843.03
17:24:12|3843.03
17:24:13|3843.18
17:24:14|3843.18
17:24:15|3844.14
17:24:16|3843.73
17:24:17|3843.73
17:24:18|3844.15
17:24:19|3844.15
17:24:20|3844.83
17:24:21|3844.76
17:24:22|3844.81
17:24:23|3844.73
17:24:24|3844.73
17:24:25|3845.3
17:24:26|3845.16
17:24:27|3844.97
17:24:28|3844.96
17:24:29|3845.08
17:24:30|3844.97
17:24:31|3844.97
17:24:32|3844.97
17:24:33|3844.97
17:24:34|3844.97
17:24:35|3844.97
17:24:36|3844.97
17:24:37|3844.97
17:24:38|3845.31
17:24:39|3845.3
17:24:40|3845.31
17:24:41|3844.97
17:24:42|3844.97
17:24:43|3844.97
17:24:45|3844.91
17:24:45|3844.65
17:24:46|3844.01
17:24:47|3843.21
17:24:48|3843.21
17:24:49|3843.21
17:24:50|3842.9
17:24:51|3842.9
17:24:52|3842.9
17:24:53|3844.16
17:24:54|3843.69
17:24:55|3843.69
17:24:57|3843.69
17:24:59|3843.88
17:25:00|3844.08
17:25:01|3844.08
17:25:03|3844.21
17:25:04|3843.89
17:25:05|3844.12
17:25:06|3843.9
17:25:07|3843.89
17:25:07|3843.86
17:25:09|3844.31
17:25:10|3844.25
17:25:11|3844.17
17:25:11|3844.17
17:25:14|3844.16
17:25:15|3843.26
17:25:15|3843.14
17:25:16|3843.
17:25:19|3843.
17:25:19|3842.73
17:25:20|3841.67
17:25:21|3841.67
17:25:22|3841.6
17:25:23|3841.6
17:25:24|3841.59
17:25:25|3842.88
17:25:26|3843.44
17:25:27|3843.46
17:25:28|3843.45
17:25:29|3843.46
17:25:30|3843.59
17:25:31|3843.59
17:25:32|3843.23
17:25:33|3842.9
17:25:34|3842.78
17:25:35|3843.23
17:25:36|3841.64
17:25:37|3841.6
17:25:38|3841.59
17:25:39|3840.78
17:25:40|3841.54
17:25:41|3841.54
17:25:42|3840.77
17:25:43|3840.77
17:25:44|3840.78
17:25:45|3840.77
17:25:47|3840.31
17:25:47|3840.55
17:25:48|3840.56
17:25:49|3840.56
17:25:50|3840.56
17:25:51|3840.56
17:25:52|3839.47
17:25:53|3839.46
17:25:54|3839.46
17:25:55|3839.46
17:25:56|3839.47
17:25:58|3839.9
17:26:00|3839.53
17:26:01|3839.52
17:26:02|3839.52
17:26:03|3839.57
17:26:04|3839.58
17:26:05|3839.58
17:26:07|3839.58
17:26:08|3839.6
17:26:09|3839.92
17:26:11|3839.82
17:26:11|3841.11
17:26:12|3840.82
17:26:13|3840.19
17:26:15|3841.05
17:26:15|3840.32
17:26:16|3841.46
17:26:17|3841.41
17:26:18|3841.41
17:26:19|3841.06
17:26:20|3840.86
17:26:21|3840.04
17:26:22|3839.68
17:26:23|3840.77
17:26:25|3840.81
17:26:25|3840.81
17:26:26|3840.81
17:26:27|3841.46
17:26:29|3841.46
17:26:30|3841.14
17:26:31|3841.08
17:26:32|3841.98
17:26:34|3841.98
17:26:35|3841.99
17:26:37|3841.98
17:26:38|3841.99
17:26:38|3841.99
17:26:40|3841.99
17:26:41|3841.99
17:26:42|3841.99
17:26:43|3841.99
17:26:44|3841.99
17:26:44|3841.99
17:26:45|3841.98
17:26:46|3841.98
17:26:48|3841.98
17:26:49|3841.98
17:26:49|3841.99
17:26:50|3841.8
17:26:51|3841.8
17:26:52|3841.8
17:26:53|3841.8
17:26:55|3842.21
17:26:55|3842.78
17:26:56|3842.51
17:26:57|3842.23
17:27:00|3842.36
17:27:01|3842.21
17:27:02|3842.21
17:27:04|3842.14
17:27:05|3842.36
17:27:05|3842.17
17:27:07|3842.36
17:27:08|3842.36
17:27:09|3843.94
17:27:10|3843.95
17:27:11|3843.99
17:27:12|3843.95
17:27:13|3843.93
17:27:14|3844.
17:27:15|3844.08
17:27:15|3844.07
17:27:17|3844.11
17:27:18|3844.37
17:27:19|3843.96
17:27:20|3843.18
17:27:21|3842.58
17:27:22|3842.22
17:27:23|3841.5
17:27:24|3841.37
17:27:25|3841.37
17:27:26|3841.84
17:27:27|3841.84
17:27:28|3841.84
17:27:29|3841.57
17:27:30|3841.57
17:27:31|3841.93
17:27:32|3841.93
17:27:33|3841.28
17:27:34|3841.56
17:27:35|3841.59
17:27:36|3841.58
17:27:37|3841.58
17:27:38|3841.58
17:27:39|3841.57
17:27:40|3841.58
17:27:41|3841.57
17:27:42|3841.5
17:27:43|3840.69
17:27:44|3840.69
17:27:45|3841.07
17:27:46|3840.5
17:27:47|3840.01
17:27:48|3840.01
17:27:49|3840.
17:27:50|3840.01
17:27:51|3840.
17:27:52|3840.
17:27:53|3840.
17:27:54|3840.
17:27:55|3840.
17:27:56|3840.
17:27:57|3840.15
17:27:58|3839.01
17:27:59|3839.01
17:28:01|3839.02
17:28:02|3839.01
17:28:03|3839.02
17:28:04|3839.02
17:28:05|3837.94
17:28:06|3837.89
17:28:08|3837.44
17:28:09|3837.33
17:28:10|3837.89
17:28:11|3837.89
17:28:12|3837.59
17:28:12|3837.33
17:28:14|3837.48
17:28:15|3837.48
17:28:15|3837.48
17:28:16|3837.93
17:28:17|3837.67
17:28:18|3837.67
17:28:20|3837.69
17:28:20|3837.96
17:28:22|3838.06
17:28:22|3837.94
17:28:24|3838.61
17:28:25|3838.66
17:28:26|3838.1
17:28:27|3838.1
17:28:28|3838.01
17:28:28|3838.
17:28:29|3837.53
17:28:30|3837.49
17:28:32|3835.59
17:28:33|3835.6
17:28:33|3835.53
17:28:35|3835.53
17:28:36|3835.53
17:28:37|3835.53
17:28:37|3835.58
17:28:39|3834.6
17:28:39|3834.6
17:28:41|3834.77
17:28:41|3834.5
17:28:42|3836.02
17:28:44|3836.02
17:28:44|3835.8
17:28:45|3835.02
17:28:46|3835.02
17:28:47|3835.02
17:28:49|3834.82
17:28:49|3835.77
17:28:51|3835.76
17:28:51|3835.76
17:28:52|3835.46
17:28:54|3835.75
17:28:54|3835.76
17:28:55|3834.78
17:28:56|3834.78
17:28:57|3834.79
17:28:59|3835.44
17:28:59|3835.74
17:29:02|3835.25
17:29:02|3835.13
17:29:04|3836.64
17:29:05|3835.95
17:29:07|3836.43
17:29:08|3836.01
17:29:09|3835.32
17:29:10|3835.56
17:29:11|3835.56
17:29:12|3835.56
17:29:13|3835.23
17:29:14|3835.23
17:29:15|3835.25
17:29:16|3835.14
17:29:17|3835.14
17:29:18|3835.23
17:29:19|3835.24
17:29:20|3835.23
17:29:21|3835.23
17:29:22|3835.24
17:29:23|3834.8
17:29:24|3834.79
17:29:25|3834.79
17:29:26|3834.79
17:29:27|3834.78
17:29:28|3833.16
17:29:29|3832.72
17:29:30|3832.72
17:29:31|3833.11
17:29:32|3833.09
17:29:33|3833.09
17:29:34|3834.7
17:29:35|3835.35
17:29:36|3835.35
17:29:37|3835.35
17:29:38|3835.
17:29:39|3834.99
17:29:40|3834.84
17:29:41|3834.8
17:29:42|3835.
17:29:43|3834.99
17:29:44|3835.55
17:29:45|3836.
17:29:46|3835.99
17:29:47|3835.99
17:29:48|3836.38
17:29:49|3836.5
17:29:50|3836.31
17:29:51|3836.44
17:29:52|3836.43
17:29:53|3836.44
17:29:54|3836.96
17:29:55|3836.94
17:29:56|3836.75
17:29:57|3836.74
17:29:58|3836.45
17:29:59|3836.3
17:30:00|3836.31
17:30:01|3835.59
17:30:03|3835.26
17:30:04|3835.19
17:30:05|3834.4
17:30:07|3834.02
17:30:09|3833.81
17:30:10|3833.83
17:30:11|3833.83
17:30:12|3833.83
17:30:12|3832.35
17:30:13|3832.11
17:30:14|3832.11
17:30:15|3831.2
17:30:16|3832.66
17:30:17|3831.86
17:30:19|3831.87
17:30:20|3831.73
17:30:21|3831.84
17:30:21|3830.8
17:30:23|3830.71
17:30:23|3830.72
17:30:25|3831.09
17:30:26|3831.1
17:30:27|3831.1
17:30:27|3832.11
17:30:28|3832.15
17:30:30|3831.75
17:30:31|3831.93
17:30:31|3831.94
17:30:33|3831.93
17:30:33|3831.45
17:30:34|3831.58
17:30:35|3831.1
17:30:36|3831.1
17:30:37|3831.47
17:30:38|3831.47
17:30:40|3831.5
17:30:41|3832.38
17:30:41|3831.47
17:30:42|3830.4
17:30:43|3830.61
17:30:45|3830.61
17:30:45|3828.47
17:30:47|3829.26
17:30:48|3828.62
17:30:48|3829.42
17:30:49|3830.
17:30:50|3830.39
17:30:52|3830.4
17:30:53|3829.99
17:30:53|3830.39
17:30:54|3829.99
17:30:56|3829.88
17:30:57|3829.88
17:30:57|3829.59
17:30:59|3829.
17:30:59|3829.18
17:31:00|3829.16
17:31:01|3828.79
17:31:04|3829.16
17:31:04|3829.11
17:31:06|3829.16
17:31:07|3829.34
17:31:08|3829.33
17:31:09|3828.98
17:31:10|3829.36
17:31:11|3830.39
17:31:12|3830.39
17:31:13|3830.4
17:31:14|3830.4
17:31:15|3830.4
17:31:16|3830.97
17:31:17|3831.03
17:31:18|3831.04
17:31:19|3830.77
17:31:20|3830.39
17:31:21|3830.4
17:31:22|3830.39
17:31:23|3829.21
17:31:24|3829.17
17:31:25|3829.16
17:31:26|3829.17
17:31:27|3829.16
17:31:28|3829.17
17:31:29|3829.17
17:31:30|3829.16
17:31:31|3828.39
17:31:32|3827.73
17:31:33|3827.41
17:31:34|3827.72
17:31:35|3827.72
17:31:36|3827.42
17:31:37|3827.42
17:31:38|3827.43
17:31:39|3826.66
17:31:40|3826.65
17:31:41|3826.65
17:31:42|3826.8
17:31:43|3826.64
17:31:44|3828.
17:31:45|3826.63
17:31:46|3826.56
17:31:47|3826.83
17:31:48|3825.4
17:31:49|3826.05
17:31:50|3825.41
17:31:51|3825.33
17:31:52|3825.33
17:31:53|3825.51
17:31:54|3825.27
17:31:55|3825.28
17:31:56|3825.24
17:31:57|3825.28
17:31:58|3825.23
17:31:59|3825.57
17:32:00|3825.56
17:32:01|3824.92
17:32:02|3824.83
17:32:04|3825.28
17:32:06|3825.14
17:32:07|3824.51
17:32:08|3824.51
17:32:10|3824.51
17:32:11|3824.07
17:32:13|3826.02
17:32:13|3826.83
17:32:15|3826.39
17:32:16|3825.77
17:32:16|3825.77
17:32:17|3825.51
17:32:18|3824.73
17:32:19|3824.12
17:32:21|3824.12
17:32:22|3824.28
17:32:23|3824.08
17:32:24|3824.07
17:32:25|3824.2
17:32:26|3824.
17:32:27|3824.18
17:32:28|3823.27
17:32:29|3824.18
17:32:30|3824.23
17:32:31|3824.5
17:32:32|3824.31
17:32:33|3825.76
17:32:34|3825.76
17:32:35|3826.19
17:32:36|3826.21
17:32:37|3826.77
17:32:38|3826.84
17:32:39|3827.62
17:32:40|3827.4
17:32:41|3827.87
17:32:42|3827.88
17:32:43|3827.87
17:32:44|3827.88
17:32:45|3827.87
17:32:46|3827.87
17:32:47|3827.4
17:32:48|3827.41
17:32:49|3826.76
17:32:50|3826.81
17:32:51|3827.27
17:32:52|3827.3
17:32:53|3827.39
17:32:54|3827.34
17:32:55|3827.01
17:32:56|3827.17
17:32:57|3826.82
17:32:58|3826.82
17:32:59|3826.82
17:33:00|3826.28
17:33:01|3826.75
17:33:02|3826.75
17:33:03|3826.74
17:33:04|3826.75
17:33:06|3826.75
17:33:08|3826.81
17:33:08|3826.81
17:33:09|3826.82
17:33:11|3827.02
17:33:12|3827.88
17:33:13|3827.87
17:33:14|3828.
17:33:14|3827.99
17:33:16|3828.25
17:33:17|3829.49
17:33:18|3829.25
17:33:19|3829.17
17:33:20|3829.16
17:33:20|3829.17
17:33:22|3829.2
17:33:23|3829.2
17:33:24|3829.25
17:33:25|3829.16
17:33:25|3829.16
17:33:26|3829.49
17:33:28|3829.61
17:33:29|3829.01
17:33:30|3829.01
17:33:31|3829.01
17:33:32|3829.01
17:33:32|3829.01
17:33:34|3829.18
17:33:35|3829.18
17:33:35|3829.17
17:33:36|3829.17
17:33:38|3829.17
17:33:38|3829.17
17:33:40|3829.17
17:33:40|3829.58
17:33:42|3829.36
17:33:42|3829.35
17:33:44|3829.17
17:33:45|3829.2
17:33:46|3829.2
17:33:46|3829.2
17:33:47|3829.8
17:33:49|3831.04
17:33:50|3831.47
17:33:50|3831.73
17:33:51|3831.54
17:33:53|3831.61
17:33:53|3831.81
17:33:55|3832.71
17:33:55|3832.35
17:33:57|3831.02
17:33:58|3831.19
17:33:59|3831.19
17:34:00|3831.2
17:34:01|3831.69
17:34:02|3831.69
17:34:02|3831.69
17:34:04|3830.
17:34:04|3829.59
17:34:07|3828.86
17:34:09|3827.52
17:34:10|3827.14
17:34:10|3827.14
17:34:11|3827.24
17:34:13|3827.12
17:34:13|3827.46
17:34:14|3827.47
17:34:15|3827.47
17:34:16|3826.87
17:34:17|3826.3
17:34:19|3827.21
17:34:19|3827.21
17:34:20|3827.26
17:34:21|3827.21
17:34:23|3826.62
17:34:23|3826.62
17:34:25|3826.91
17:34:25|3826.69
17:34:26|3826.69
17:34:28|3826.9
17:34:28|3826.9
17:34:30|3826.91
17:34:30|3827.39
17:34:31|3827.39
17:34:32|3827.42
17:34:33|3828.79
17:34:34|3829.09
17:34:36|3828.79
17:34:36|3828.79
17:34:37|3828.79
17:34:38|3828.26
17:34:39|3828.66
17:34:40|3827.86
17:34:41|3827.51
17:34:42|3827.53
17:34:43|3827.08
17:34:45|3826.92
17:34:45|3826.94
17:34:47|3827.52
17:34:47|3827.53
17:34:48|3827.53
17:34:50|3827.53
17:34:50|3827.53
17:34:51|3827.54
17:34:52|3827.77
17:34:53|3827.87
17:34:55|3827.85
17:34:55|3827.86
17:34:56|3828.26
17:34:58|3828.26
17:34:58|3828.78
17:35:00|3828.79
17:35:00|3828.8
17:35:01|3828.8
17:35:02|3827.81
17:35:04|3827.81
17:35:05|3828.41
17:35:05|3828.74
17:35:06|3828.52
17:35:09|3828.91
17:35:09|3828.98
17:35:10|3831.53
17:35:12|3832.02
17:35:13|3832.28
17:35:14|3832.27
17:35:15|3832.45
17:35:16|3832.31
17:35:17|3832.54
17:35:18|3832.95
17:35:19|3832.66
17:35:20|3832.03
17:35:21|3833.13
17:35:22|3833.51
17:35:23|3833.3
17:35:24|3833.53
17:35:25|3833.53
17:35:26|3833.53
17:35:27|3833.3
17:35:28|3833.31
17:35:29|3833.53
17:35:30|3833.29
17:35:31|3833.52
17:35:32|3833.14
17:35:34|3833.08
17:35:34|3833.08
17:35:36|3833.15
17:35:36|3833.31
17:35:37|3833.31
17:35:39|3832.78
17:35:40|3833.
17:35:41|3833.49
17:35:42|3833.49
17:35:43|3833.2
17:35:44|3832.72
17:35:46|3833.11
17:35:46|3833.02
17:35:48|3833.02
17:35:49|3833.02
17:35:50|3833.01
17:35:51|3833.02
17:35:51|3833.01
17:35:52|3832.96
17:35:53|3832.96
17:35:54|3832.96
17:35:55|3832.96
17:35:57|3832.96
17:35:58|3832.96
17:35:58|3832.96
17:36:00|3832.97
17:36:01|3833.02
17:36:02|3833.01
17:36:03|3833.01
17:36:03|3833.01
17:36:05|3833.02
17:36:05|3833.
17:36:07|3830.97
17:36:07|3830.96
17:36:10|3830.98
17:36:11|3830.99
17:36:12|3830.99
17:36:13|3830.65
17:36:14|3830.78
17:36:15|3830.65
17:36:16|3830.66
17:36:17|3830.78
17:36:18|3831.31
17:36:19|3830.98
17:36:20|3830.98
17:36:21|3831.31
17:36:22|3830.01
17:36:23|3830.1
17:36:24|3830.21
17:36:25|3830.22
17:36:26|3830.
17:36:27|3829.83
17:36:28|3828.99
17:36:29|3828.37
17:36:30|3828.37
17:36:31|3828.91
17:36:32|3828.91
17:36:33|3828.88
17:36:34|3829.47
17:36:35|3829.82
17:36:36|3829.83
17:36:37|3830.38
17:36:38|3830.37
17:36:39|3830.37
17:36:40|3830.22
17:36:41|3830.23
17:36:42|3830.33
17:36:43|3830.67
17:36:44|3830.67
17:36:45|3831.45
17:36:46|3831.77
17:36:47|3831.77
17:36:48|3831.77
17:36:49|3831.77
17:36:50|3832.49
17:36:51|3832.6
17:36:52|3832.58
17:36:53|3832.46
17:36:54|3832.45
17:36:55|3832.6
17:36:56|3832.46
17:36:57|3832.46
17:36:58|3832.46
17:36:59|3832.46
17:37:00|3832.46
17:37:01|3832.57
17:37:02|3833.29
17:37:03|3833.3
17:37:04|3833.65
17:37:05|3833.66
17:37:06|3833.66
17:37:08|3833.28
17:37:10|3833.08
17:37:11|3832.48
17:37:12|3832.95
17:37:13|3832.96
17:37:15|3833.67
17:37:16|3833.36
17:37:17|3833.13
17:37:17|3833.14
17:37:19|3833.14
17:37:20|3833.3
17:37:22|3833.3
17:37:23|3833.3
17:37:25|3833.29
17:37:26|3833.29
17:37:27|3833.28
17:37:28|3833.29
17:37:28|3833.73
17:37:29|3833.75
17:37:30|3833.75
17:37:31|3833.82
17:37:33|3833.81
17:37:34|3833.81
17:37:34|3833.8
17:37:36|3833.8
17:37:37|3833.79
17:37:37|3833.26
17:37:38|3833.79
17:37:39|3833.79
17:37:40|3833.79
17:37:42|3833.43
17:37:42|3833.68
17:37:44|3833.
17:37:44|3833.25
17:37:45|3833.25
17:37:46|3833.26
17:37:47|3833.67
17:37:49|3833.67
17:37:50|3833.37
17:37:50|3833.97
17:37:51|3833.98
17:37:52|3834.13
17:37:53|3834.29
17:37:54|3833.98
17:37:55|3833.99
17:37:56|3833.81
17:37:58|3833.81
17:37:58|3833.81
17:37:59|3833.92
17:38:00|3834.14
17:38:03|3834.53
17:38:03|3834.79
17:38:04|3834.79
17:38:05|3834.63
17:38:06|3834.63
17:38:07|3834.63
17:38:08|3833.99
17:38:10|3833.99
17:38:11|3833.98
17:38:12|3833.99
17:38:13|3833.98
17:38:14|3833.82
17:38:15|3833.82
17:38:16|3833.82
17:38:17|3833.21
17:38:18|3833.07
17:38:19|3833.18
17:38:20|3833.19
17:38:21|3833.32
17:38:22|3833.31
17:38:23|3833.28
17:38:24|3833.28
17:38:25|3833.28
17:38:27|3833.32
17:38:28|3833.32
17:38:29|3833.28
17:38:30|3833.27
17:38:31|3834.09
17:38:32|3834.4
17:38:33|3834.52
17:38:35|3834.52
17:38:35|3834.53
17:38:36|3834.52
17:38:37|3835.
17:38:38|3835.96
17:38:39|3835.96
17:38:41|3836.49
17:38:42|3836.89
17:38:42|3836.76
17:38:43|3836.2
17:38:45|3836.2
17:38:45|3836.51
17:38:47|3835.98
17:38:48|3835.98
17:38:49|3835.84
17:38:49|3835.84
17:38:50|3835.69
17:38:52|3833.92
17:38:52|3833.92
17:38:53|3833.91
17:38:54|3833.78
17:38:55|3833.77
17:38:56|3833.28
17:38:58|3833.28
17:38:59|3833.37
17:39:00|3833.77
17:39:01|3833.78
17:39:02|3834.52
17:39:03|3834.25
17:39:04|3834.25
17:39:05|3833.27
17:39:06|3833.28
17:39:07|3830.92
17:39:08|3830.92
17:39:09|3830.73
17:39:10|3831.04
17:39:12|3831.04
17:39:14|3831.05
17:39:15|3831.05
17:39:15|3831.06
17:39:16|3831.31
17:39:17|3831.24
17:39:18|3831.3
17:39:19|3831.42
17:39:21|3831.42
17:39:22|3832.72
17:39:22|3832.73
17:39:23|3832.31
17:39:25|3832.72
17:39:26|3832.72
17:39:27|3834.63
17:39:28|3834.45
17:39:28|3834.45
17:39:29|3832.51
17:39:31|3832.5
17:39:32|3832.25
17:39:32|3832.26
17:39:33|3832.26
17:39:35|3832.25
17:39:35|3832.25
17:39:36|3832.26
17:39:38|3832.26
17:39:38|3831.67
17:39:39|3834.22
17:39:40|3834.07
17:39:41|3833.31
17:39:43|3833.32
17:39:43|3833.32
17:39:44|3833.31
17:39:45|3833.31
17:39:46|3833.31
17:39:47|3834.95
17:39:48|3835.75
17:39:49|3835.72
17:39:50|3835.62
17:39:52|3835.62
17:39:52|3835.42
17:39:53|3836.22
17:39:55|3836.19
17:39:56|3836.05
17:39:56|3836.07
17:39:58|3836.07
17:39:58|3836.81
17:39:59|3836.81
17:40:01|3837.15
17:40:02|3836.53
17:40:02|3836.53
17:40:03|3836.75
17:40:04|3836.74
17:40:05|3836.74
17:40:06|3836.95
17:40:07|3836.95
17:40:08|3836.81
17:40:09|3836.78
17:40:10|3836.75
17:40:13|3836.75
17:40:14|3837.57
17:40:15|3837.76
17:40:17|3837.44
17:40:18|3837.74
17:40:19|3837.59
17:40:20|3837.59
17:40:21|3837.53
17:40:22|3837.3
17:40:23|3836.16
17:40:24|3835.63
17:40:25|3834.61
17:40:25|3834.72
17:40:27|3835.03
17:40:28|3835.03
17:40:29|3835.05
17:40:30|3835.05
17:40:31|3835.05
17:40:32|3834.6
17:40:33|3834.54
17:40:33|3834.52
17:40:35|3833.82
17:40:36|3833.83
17:40:37|3834.71
17:40:38|3836.48
17:40:39|3835.79
17:40:40|3835.49
17:40:41|3835.49
17:40:42|3835.43
17:40:43|3835.5
17:40:44|3835.78
17:40:45|3835.79
17:40:45|3836.01
17:40:47|3835.79
17:40:48|3835.78
17:40:49|3835.78
17:40:50|3835.78
17:40:51|3835.6
17:40:52|3835.43
17:40:53|3834.92
17:40:53|3835.03
17:40:55|3833.71
17:40:56|3833.67
17:40:57|3833.67
17:40:58|3833.68
17:40:59|3833.68
17:41:00|3833.68
17:41:01|3834.16
17:41:02|3833.78
17:41:03|3833.78
17:41:04|3834.46
17:41:04|3833.84
17:41:06|3833.85
17:41:07|3833.85
17:41:08|3833.84
17:41:08|3833.86
17:41:10|3833.86
17:41:11|3833.86
17:41:12|3833.87
17:41:13|3832.52
17:41:14|3832.52
17:41:15|3832.52
17:41:16|3832.51
17:41:17|3832.51
17:41:18|3832.51
17:41:19|3832.52
17:41:20|3832.52
17:41:21|3832.51
17:41:22|3832.52
17:41:23|3832.5
17:41:24|3832.49
17:41:25|3832.5
17:41:27|3832.5
17:41:27|3832.5
17:41:28|3831.87
17:41:29|3831.87
17:41:31|3831.85
17:41:32|3831.84
17:41:33|3831.84
17:41:34|3831.82
17:41:35|3831.82
17:41:36|3832.41
17:41:37|3832.06
17:41:38|3831.87
17:41:39|3831.98
17:41:40|3832.32
17:41:41|3831.98
17:41:42|3832.05
17:41:43|3831.93
17:41:44|3831.93
17:41:45|3832.8
17:41:46|3832.31
17:41:47|3832.3
17:41:48|3832.32
17:41:49|3832.41
17:41:50|3832.41
17:41:52|3832.42
17:41:52|3832.41
17:41:54|3832.48
17:41:54|3832.76
17:41:55|3832.77
17:41:56|3832.5
17:41:57|3832.52
17:41:58|3832.77
17:42:00|3833.5
17:42:00|3833.7
17:42:01|3833.66
17:42:02|3833.66
17:42:03|3833.65
17:42:04|3833.63
17:42:06|3834.87
17:42:06|3833.84
17:42:07|3834.19
17:42:08|3834.21
17:42:09|3834.59
17:42:10|3834.59
17:42:11|3835.67
17:42:12|3835.78
17:42:14|3835.77
17:42:16|3836.38
17:42:17|3836.38
17:42:18|3836.07
17:42:19|3837.09
17:42:20|3836.79
17:42:21|3837.72
17:42:22|3837.96
17:42:23|3837.99
17:42:24|3838.
17:42:25|3838.1
17:42:26|3838.09
17:42:27|3838.09
17:42:28|3838.09
17:42:29|3837.66
17:42:30|3837.13
17:42:31|3837.47
17:42:33|3837.28
17:42:33|3837.29
17:42:34|3837.28
17:42:35|3837.28
17:42:36|3837.28
17:42:37|3837.2
17:42:38|3837.95
17:42:39|3837.58
17:42:40|3837.58
17:42:41|3837.59
17:42:42|3837.58
17:42:44|3837.12
17:42:45|3837.48
17:42:46|3837.48
17:42:47|3837.45
17:42:48|3837.45
17:42:49|3837.57
17:42:51|3837.94
17:42:52|3837.62
17:42:53|3837.29
17:42:54|3837.77
17:42:54|3837.63
17:42:56|3837.92
17:42:57|3837.92
17:42:57|3837.92
17:42:59|3837.92
17:43:00|3837.95
17:43:00|3837.59
17:43:02|3837.59
17:43:02|3837.57
17:43:04|3837.57
17:43:04|3837.57
17:43:07|3837.58
17:43:08|3837.77
17:43:09|3837.77
17:43:10|3837.8
17:43:10|3838.
17:43:12|3838.
17:43:12|3837.92
17:43:14|3837.9
17:43:16|3837.82
17:43:18|3837.81
17:43:19|3835.78
17:43:21|3834.96
17:43:22|3835.09
17:43:23|3835.09
17:43:24|3835.06
17:43:25|3835.75
17:43:25|3835.19
17:43:27|3834.68
17:43:28|3835.
17:43:29|3835.
17:43:30|3835.66
17:43:31|3835.66
17:43:31|3836.35
17:43:33|3836.35
17:43:34|3837.11
17:43:35|3837.11
17:43:36|3837.12
17:43:37|3837.12
17:43:38|3837.11
17:43:38|3837.11
17:43:40|3837.11
17:43:41|3837.12
17:43:42|3837.52
17:43:43|3837.77
17:43:44|3837.28
17:43:45|3837.61
17:43:46|3837.46
17:43:47|3837.46
17:43:47|3837.47
17:43:49|3837.32
17:43:50|3837.32
17:43:51|3837.87
17:43:51|3837.87
17:43:53|3837.91
17:43:53|3837.91
17:43:55|3837.91
17:43:57|3837.33
17:43:59|3837.88
17:43:59|3837.88
17:44:00|3837.51
17:44:01|3837.9
17:44:02|3837.9
17:44:03|3837.9
17:44:04|3837.9
17:44:05|3837.91
17:44:06|3837.91
17:44:07|3837.93
17:44:08|3837.9
17:44:09|3837.89
17:44:10|3837.87
17:44:11|3837.9
17:44:12|3837.89
17:44:13|3837.89
17:44:14|3837.9
17:44:16|3837.9
17:44:18|3837.9
17:44:20|3838.24
17:44:22|3838.24
17:44:23|3838.24
17:44:23|3838.24
17:44:24|3838.35
17:44:25|3838.35
17:44:27|3838.65
17:44:28|3838.64
17:44:29|3838.65
17:44:30|3838.65
17:44:31|3838.44
17:44:32|3838.12
17:44:33|3837.41
17:44:34|3837.2
17:44:35|3837.2
17:44:36|3837.22
17:44:37|3837.33
17:44:38|3836.67
17:44:39|3834.68
17:44:40|3834.68
17:44:41|3834.86
17:44:42|3834.87
17:44:43|3834.87
17:44:44|3834.89
17:44:45|3834.89
17:44:46|3834.89
17:44:47|3835.41
17:44:48|3835.44
17:44:49|3835.42
17:44:50|3835.82
17:44:51|3835.82
17:44:52|3835.82
17:44:53|3835.55
17:44:54|3835.61
17:44:55|3835.58
17:44:56|3835.58
17:44:57|3835.58
17:44:58|3835.58
17:44:59|3835.53
17:45:00|3835.37
17:45:01|3833.28
17:45:02|3834.3
17:45:03|3834.89
17:45:04|3835.62
17:45:05|3834.74
17:45:06|3834.78
17:45:07|3835.53
17:45:08|3836.43
17:45:09|3836.43
17:45:10|3837.13
17:45:11|3836.46
17:45:12|3835.83
17:45:13|3835.83
17:45:14|3835.53
17:45:15|3835.53
17:45:16|3835.53
17:45:18|3836.64
17:45:20|3837.48
17:45:21|3837.48
17:45:22|3837.48
17:45:23|3837.45
17:45:24|3835.87
17:45:25|3836.03
17:45:26|3836.03
17:45:27|3836.01
17:45:28|3835.83
17:45:29|3835.57
17:45:30|3835.82
17:45:31|3835.82
17:45:33|3835.82
17:45:33|3835.39
17:45:34|3835.54
17:45:36|3835.54
17:45:37|3835.53
17:45:38|3835.54
17:45:39|3835.54
17:45:39|3835.53
17:45:40|3835.53
17:45:42|3836.35
17:45:42|3836.97
17:45:43|3837.14
17:45:45|3838.63
17:45:46|3837.89
17:45:48|3837.45
17:45:48|3837.61
17:45:49|3837.45
17:45:50|3837.45
17:45:51|3837.46
17:45:52|3837.32
17:45:53|3837.32
17:45:54|3837.73
17:45:55|3837.48
17:45:56|3837.89
17:45:57|3837.89
17:45:58|3837.9
17:45:59|3837.8
17:46:00|3838.13
17:46:01|3838.66
17:46:02|3838.84
17:46:03|3838.61
17:46:04|3838.61
17:46:05|3836.87
17:46:06|3836.87
17:46:07|3837.77
17:46:08|3837.87
17:46:09|3837.87
17:46:10|3838.63
17:46:11|3838.86
17:46:12|3838.86
17:46:13|3838.86
17:46:14|3839.06
17:46:15|3839.39
17:46:16|3839.38
17:46:18|3839.19
17:46:19|3839.19
17:46:20|3839.46
17:46:21|3839.99
17:46:23|3839.27
17:46:24|3838.45
17:46:25|3839.01
17:46:26|3838.5
17:46:27|3838.93
17:46:28|3838.93
17:46:29|3839.26
17:46:30|3838.93
17:46:31|3838.66
17:46:32|3838.65
17:46:33|3838.85
17:46:34|3838.72
17:46:36|3838.
17:46:37|3837.9
17:46:37|3837.91
17:46:39|3837.9
17:46:39|3837.9
17:46:40|3837.9
17:46:42|3837.91
17:46:42|3838.22
17:46:44|3837.91
17:46:45|3837.92
17:46:45|3836.88
17:46:46|3836.5
17:46:47|3836.5
17:46:48|3836.47
17:46:50|3835.02
17:46:50|3834.84
17:46:51|3834.88
17:46:52|3834.33
17:46:54|3834.44
17:46:54|3834.03
17:46:56|3833.79
17:46:56|3833.79
17:46:57|3833.25
17:46:58|3833.25
17:46:59|3833.25
17:47:01|3833.9
17:47:01|3833.84
17:47:02|3833.8
17:47:04|3833.67
17:47:05|3833.34
17:47:05|3833.62
17:47:06|3833.11
17:47:07|3833.11
17:47:09|3833.11
17:47:09|3833.11
17:47:10|3833.07
17:47:13|3832.32
17:47:14|3832.18
17:47:14|3832.17
17:47:15|3832.36
17:47:16|3830.02
17:47:17|3830.52
17:47:20|3830.54
17:47:21|3830.45
17:47:22|3830.48
17:47:24|3830.22
17:47:25|3831.73
17:47:26|3831.36
17:47:27|3831.66
17:47:28|3831.66
17:47:29|3832.12
17:47:30|3832.13
17:47:31|3832.12
17:47:32|3832.13
17:47:33|3831.72
17:47:34|3831.72
17:47:35|3831.72
17:47:36|3830.29
17:47:37|3830.01
17:47:38|3830.01
17:47:39|3830.27
17:47:40|3830.01
17:47:41|3830.26
17:47:42|3830.19
17:47:42|3830.01
17:47:44|3830.02
17:47:45|3830.04
17:47:46|3830.67
17:47:47|3830.8
17:47:48|3831.16
17:47:49|3830.8
17:47:50|3830.45
17:47:51|3830.72
17:47:52|3830.72
17:47:53|3830.72
17:47:54|3831.57
17:47:55|3831.57
17:47:56|3831.66
17:47:58|3832.49
17:47:58|3832.01
17:48:00|3831.77
17:48:00|3831.65
17:48:03|3831.75
17:48:03|3831.64
17:48:04|3831.94
17:48:05|3831.94
17:48:06|3831.94
17:48:07|3831.95
17:48:08|3833.04
17:48:09|3833.06
17:48:10|3833.02
17:48:11|3832.14
17:48:12|3831.97
17:48:13|3831.97
17:48:14|3831.
17:48:15|3830.05
17:48:16|3830.3
17:48:17|3830.53
17:48:18|3829.82
17:48:20|3829.82
17:48:21|3829.81
17:48:23|3830.04
17:48:24|3830.
17:48:26|3829.99
17:48:28|3829.99
17:48:29|3829.82
17:48:30|3830.21
17:48:31|3829.83
17:48:32|3829.9
17:48:32|3830.15
17:48:34|3829.93
17:48:35|3829.98
17:48:35|3829.45
17:48:36|3829.38
17:48:37|3829.35
17:48:38|3829.35
17:48:40|3829.35
17:48:42|3828.79
17:48:42|3828.79
17:48:43|3829.38
17:48:44|3831.25
17:48:45|3831.13
17:48:46|3830.9
17:48:47|3831.16
17:48:48|3831.12
17:48:49|3830.87
17:48:50|3830.87
17:48:51|3830.
17:48:52|3830.
17:48:53|3829.57
17:48:54|3830.19
17:48:55|3830.18
17:48:56|3830.19
17:48:57|3830.18
17:48:59|3830.64
17:48:59|3830.43
17:49:00|3830.58
17:49:01|3829.24
17:49:02|3829.98
17:49:03|3829.98
17:49:04|3829.98
17:49:05|3829.03
17:49:06|3829.08
17:49:07|3829.42
17:49:09|3828.98
17:49:09|3829.77
17:49:10|3829.44
17:49:11|3829.24
17:49:12|3829.6
17:49:13|3829.7
17:49:14|3829.65
17:49:15|3829.65
17:49:16|3829.81
17:49:17|3830.92
17:49:18|3831.83
17:49:19|3831.91
17:49:21|3832.39
17:49:23|3832.14
17:49:24|3832.
17:49:25|3832.
17:49:26|3833.61
17:49:27|3833.61
17:49:28|3833.13
17:49:29|3833.13
17:49:30|3833.14
17:49:31|3833.13
17:49:32|3833.26
17:49:33|3833.39
17:49:34|3833.15
17:49:35|3833.15
17:49:36|3834.66
17:49:37|3834.67
17:49:38|3834.67
17:49:39|3835.75
17:49:40|3836.31
17:49:41|3836.3
17:49:42|3836.44
17:49:43|3836.97
17:49:44|3836.38
17:49:45|3836.31
17:49:46|3835.05
17:49:47|3835.69
17:49:48|3835.65
17:49:49|3835.65
17:49:50|3834.52
17:49:51|3833.59
17:49:52|3834.84
17:49:53|3835.65
17:49:54|3835.64
17:49:55|3835.45
17:49:56|3835.45
17:49:57|3835.
17:49:58|3834.44
17:49:59|3834.92
17:50:00|3834.27
17:50:01|3834.24
17:50:02|3833.55
17:50:03|3834.02
17:50:04|3833.03
17:50:05|3833.85
17:50:06|3834.52
17:50:07|3836.37
17:50:08|3836.3
17:50:09|3836.3
17:50:10|3835.83
17:50:11|3835.83
17:50:12|3836.15
17:50:13|3836.29
17:50:14|3836.65
17:50:15|3835.96
17:50:16|3835.96
17:50:17|3835.59
17:50:18|3834.94
17:50:19|3834.94
17:50:20|3835.35
17:50:21|3835.02
17:50:22|3835.02
17:50:24|3834.
17:50:25|3833.4
17:50:27|3833.39
17:50:28|3833.4
17:50:29|3833.4
17:50:30|3833.18
17:50:30|3833.46
17:50:33|3832.6
17:50:33|3830.32
17:50:34|3830.32
17:50:35|3830.69
17:50:37|3831.86
17:50:37|3831.51
17:50:38|3831.48
17:50:39|3831.47
17:50:40|3831.47
17:50:41|3832.
17:50:43|3832.57
17:50:44|3832.47
17:50:45|3831.74
17:50:46|3831.74
17:50:47|3831.74
17:50:48|3831.74
17:50:49|3832.21
17:50:50|3832.21
17:50:52|3832.73
17:50:53|3833.31
17:50:54|3832.37
17:50:55|3832.37
17:50:56|3832.37
17:50:57|3832.59
17:50:58|3832.64
17:50:59|3833.39
17:51:00|3833.41
17:51:01|3834.53
17:51:02|3834.14
17:51:03|3834.05
17:51:04|3834.21
17:51:05|3834.17
17:51:06|3834.02
17:51:07|3834.44
17:51:08|3834.44
17:51:09|3834.44
17:51:10|3835.59
17:51:11|3834.86
17:51:12|3834.4
17:51:13|3834.88
17:51:14|3834.88
17:51:15|3834.4
17:51:16|3834.4
17:51:17|3834.87
17:51:19|3835.91
17:51:19|3835.52
17:51:20|3835.57
17:51:22|3835.55
17:51:24|3835.01
17:51:25|3835.28
17:51:26|3835.21
17:51:27|3835.21
17:51:28|3834.88
17:51:29|3834.88
17:51:30|3834.88
17:51:30|3835.13
17:51:31|3834.91
17:51:33|3834.91
17:51:34|3835.45
17:51:34|3835.32
17:51:36|3835.24
17:51:37|3835.38
17:51:38|3835.38
17:51:39|3835.19
17:51:39|3835.17
17:51:40|3836.24
17:51:42|3836.08
17:51:43|3836.07
17:51:44|3836.06
17:51:45|3835.98
17:51:46|3836.08
17:51:47|3837.31
17:51:47|3837.32
17:51:49|3837.22
17:51:50|3837.22
17:51:50|3837.22
17:51:51|3837.22
17:51:53|3837.12
17:51:53|3837.12
17:51:54|3837.12
17:51:55|3837.12
17:51:56|3838.34
17:51:57|3838.34
17:51:59|3838.1
17:52:00|3838.1
17:52:00|3837.66
17:52:01|3836.33
17:52:02|3837.01
17:52:03|3837.01
17:52:04|3837.08
17:52:06|3837.1
17:52:06|3837.1
17:52:07|3837.31
17:52:08|3837.33
17:52:09|3837.05
17:52:11|3837.
17:52:11|3837.33
17:52:12|3837.33
17:52:14|3837.3
17:52:14|3837.3
17:52:15|3837.21
17:52:16|3836.83
17:52:17|3836.61
17:52:19|3836.93
17:52:20|3836.62
17:52:20|3837.22
17:52:22|3837.29
17:52:23|3836.64
17:52:25|3836.62
17:52:26|3837.32
17:52:28|3836.79
17:52:29|3837.07
17:52:30|3837.05
17:52:31|3835.86
17:52:32|3835.39
17:52:33|3835.38
17:52:34|3835.39
17:52:35|3835.6
17:52:36|3835.6
17:52:37|3836.52
17:52:38|3836.61
17:52:39|3836.66
17:52:39|3837.06
17:52:41|3836.62
17:52:41|3837.01
17:52:43|3837.22
17:52:45|3838.33
17:52:45|3838.51
17:52:46|3838.51
17:52:47|3838.29
17:52:48|3838.24
17:52:50|3838.5
17:52:52|3839.95
17:52:52|3839.75
17:52:53|3839.87
17:52:54|3841.04
17:52:55|3841.58
17:52:56|3841.84
17:52:57|3841.72
17:52:58|3841.8
17:52:59|3841.08
17:53:00|3841.47
17:53:01|3842.21
17:53:03|3842.66
17:53:04|3842.33
17:53:05|3842.28
17:53:06|3842.28
17:53:07|3842.27
17:53:08|3842.27
17:53:09|3842.07
17:53:10|3842.07
17:53:11|3841.48
17:53:12|3841.47
17:53:13|3842.27
17:53:14|3842.27
17:53:15|3841.69
17:53:17|3841.5
17:53:18|3841.5
17:53:20|3843.31
17:53:20|3843.01
17:53:21|3842.68
17:53:22|3842.37
17:53:23|3839.23
17:53:25|3840.49
17:53:27|3841.33
17:53:28|3841.33
17:53:29|3841.32
17:53:30|3841.11
17:53:30|3840.5
17:53:31|3840.51
17:53:33|3840.57
17:53:34|3840.57
17:53:35|3841.31
17:53:36|3841.3
17:53:37|3841.3
17:53:38|3841.31
17:53:39|3841.3
17:53:40|3841.31
17:53:41|3841.31
17:53:42|3841.31
17:53:43|3841.31
17:53:44|3841.31
17:53:45|3841.3
17:53:46|3841.99
17:53:47|3841.92
17:53:49|3841.11
17:53:49|3841.31
17:53:50|3841.51
17:53:51|3841.51
17:53:52|3841.42
17:53:53|3841.42
17:53:54|3841.43
17:53:55|3841.45
17:53:56|3841.44
17:53:57|3842.26
17:53:58|3841.79
17:53:59|3842.04
17:54:00|3842.03
17:54:01|3842.08
17:54:02|3842.15
17:54:03|3842.13
17:54:04|3842.14
17:54:05|3842.33
17:54:06|3842.33
17:54:07|3842.33
17:54:08|3842.72
17:54:09|3842.72
17:54:10|3842.72
17:54:11|3842.73
17:54:12|3842.73
17:54:13|3842.73
17:54:14|3842.99
17:54:15|3842.99
17:54:17|3842.81
17:54:18|3842.03
17:54:19|3841.32
17:54:20|3841.78
17:54:20|3841.31
17:54:22|3841.3
17:54:23|3841.31
17:54:24|3841.3
17:54:25|3840.51
17:54:26|3840.78
17:54:28|3842.02
17:54:30|3842.02
17:54:31|3842.02
17:54:33|3841.94
17:54:33|3842.33
17:54:35|3842.
17:54:36|3842.01
17:54:37|3842.01
17:54:38|3842.32
17:54:39|3842.6
17:54:40|3842.
17:54:41|3842.55
17:54:42|3842.57
17:54:43|3842.71
17:54:44|3842.71
17:54:45|3842.72
17:54:46|3843.4
17:54:47|3843.7
17:54:48|3843.43
17:54:49|3843.54
17:54:50|3843.55
17:54:51|3843.45
17:54:52|3842.57
17:54:53|3842.24
17:54:54|3842.2
17:54:55|3842.2
17:54:56|3842.54
17:54:57|3843.01
17:54:58|3843.13
17:54:59|3843.
17:55:00|3843.01
17:55:01|3842.63
17:55:02|3842.65
17:55:04|3842.93
17:55:05|3842.98
17:55:06|3842.96
17:55:07|3841.73
17:55:09|3840.64
17:55:10|3840.64
17:55:10|3840.65
17:55:12|3840.93
17:55:13|3840.97
17:55:13|3841.21
17:55:15|3841.21
17:55:16|3841.2
17:55:16|3841.33
17:55:17|3841.21
17:55:18|3841.47
17:55:19|3841.48
17:55:21|3841.23
17:55:21|3841.23
17:55:22|3841.09
17:55:23|3841.09
17:55:25|3840.32
17:55:26|3840.08
17:55:28|3840.08
17:55:30|3840.32
17:55:30|3839.99
17:55:32|3840.
17:55:33|3839.99
17:55:34|3839.95
17:55:35|3839.95
17:55:36|3839.94
17:55:37|3838.33
17:55:38|3838.17
17:55:39|3838.17
17:55:40|3838.27
17:55:41|3838.29
17:55:42|3838.29
17:55:43|3838.6
17:55:44|3838.6
17:55:45|3839.62
17:55:46|3839.45
17:55:47|3839.07
17:55:48|3839.01
17:55:49|3839.04
17:55:50|3839.08
17:55:51|3839.92
17:55:52|3839.98
17:55:53|3839.97
17:55:54|3839.97
17:55:55|3840.45
17:55:56|3840.45
17:55:57|3840.75
17:55:58|3840.75
17:55:59|3841.45
17:56:00|3841.45
17:56:01|3841.44
17:56:02|3841.08
17:56:03|3841.08
17:56:04|3841.
17:56:05|3841.29
17:56:06|3841.29
17:56:07|3841.3
17:56:08|3841.29
17:56:09|3841.09
17:56:10|3841.
17:56:11|3841.
17:56:12|3841.
17:56:13|3841.
17:56:14|3839.19
17:56:15|3838.61
17:56:17|3839.
17:56:18|3839.02
17:56:19|3838.41
17:56:20|3838.39
17:56:20|3838.22
17:56:23|3837.77
17:56:23|3836.9
17:56:25|3837.12
17:56:25|3837.12
17:56:26|3837.13
17:56:29|3837.13
17:56:30|3836.98
17:56:31|3836.98
17:56:32|3836.98
17:56:33|3838.
17:56:35|3837.74
17:56:37|3838.
17:56:38|3838.01
17:56:39|3838.
17:56:39|3837.53
17:56:40|3837.44
17:56:41|3837.94
17:56:42|3837.94
17:56:43|3838.
17:56:44|3837.95
17:56:45|3837.68
17:56:47|3837.13
17:56:47|3837.12
17:56:48|3837.11
17:56:50|3837.53
17:56:51|3837.99
17:56:52|3838.
17:56:53|3838.
17:56:54|3839.29
17:56:55|3839.82
17:56:56|3839.82
17:56:56|3840.27
17:56:58|3840.27
17:56:59|3840.02
17:57:00|3839.76
17:57:01|3840.25
17:57:03|3839.85
17:57:03|3841.2
17:57:04|3841.21
17:57:06|3841.3
17:57:06|3840.59
17:57:07|3840.45
17:57:09|3840.09
17:57:09|3840.1
17:57:11|3840.25
17:57:11|3840.34
17:57:12|3840.34
17:57:13|3840.34
17:57:14|3840.65
17:57:16|3840.61
17:57:16|3839.83
17:57:17|3839.3
17:57:18|3839.3
17:57:20|3839.29
17:57:20|3838.6
17:57:21|3839.14
17:57:22|3839.15
17:57:23|3838.01
17:57:25|3837.03
17:57:25|3838.01
17:57:26|3837.55
17:57:28|3837.55
17:57:30|3837.16
17:57:30|3837.34
17:57:32|3837.34
17:57:33|3837.33
17:57:35|3837.34
17:57:36|3838.
17:57:36|3838.
17:57:39|3838.
17:57:40|3837.99
17:57:41|3837.99
17:57:42|3835.59
17:57:43|3835.55
17:57:43|3835.54
17:57:44|3836.75
17:57:46|3836.74
17:57:46|3836.22
17:57:47|3836.55
17:57:49|3836.55
17:57:50|3836.05
17:57:51|3835.59
17:57:51|3835.59
17:57:53|3835.56
17:57:54|3836.38
17:57:55|3836.17
17:57:56|3837.19
17:57:57|3836.61
17:57:58|3836.55
17:57:58|3835.2
17:58:00|3835.53
17:58:01|3835.75
17:58:02|3835.57
17:58:02|3835.72
17:58:04|3835.72
17:58:04|3835.57
17:58:06|3835.27
17:58:07|3835.66
17:58:08|3835.65
17:58:09|3835.27
17:58:09|3835.28
17:58:11|3834.84
17:58:12|3833.84
17:58:13|3833.65
17:58:14|3833.65
17:58:15|3833.03
17:58:16|3833.26
17:58:17|3833.15
17:58:18|3832.01
17:58:18|3831.01
17:58:20|3831.23
17:58:21|3831.04
17:58:21|3831.55
17:58:23|3831.19
17:58:24|3831.27
17:58:25|3830.83
17:58:26|3830.8
17:58:27|3830.79
17:58:28|3831.04
17:58:29|3830.82
17:58:31|3830.81
17:58:33|3830.82
17:58:34|3831.51
17:58:35|3831.04
17:58:37|3830.31
17:58:39|3830.31
17:58:41|3830.3
17:58:41|3830.59
17:58:43|3830.73
17:58:43|3830.8
17:58:44|3830.81
17:58:45|3830.8
17:58:46|3830.97
17:58:48|3832.55
17:58:49|3832.04
17:58:50|3832.21
17:58:51|3832.04
17:58:52|3832.04
17:58:53|3832.05
17:58:54|3830.81
17:58:55|3830.81
17:58:56|3830.78
17:58:57|3830.78
17:58:58|3830.79
17:58:59|3830.74
17:59:00|3831.
17:59:01|3831.01
17:59:02|3831.4
17:59:03|3832.23
17:59:04|3832.07
17:59:05|3831.87
17:59:06|3831.66
17:59:07|3832.59
17:59:08|3832.85
17:59:09|3832.45
17:59:10|3832.45
17:59:11|3832.46
17:59:12|3831.54
17:59:13|3830.05
17:59:14|3826.79
17:59:15|3825.65
17:59:16|3826.54
17:59:17|3826.99
17:59:18|3827.96
17:59:19|3827.92
17:59:20|3826.71
17:59:21|3824.01
17:59:22|3824.8
17:59:23|3825.92
17:59:24|3826.41
17:59:25|3824.87
17:59:26|3825.
17:59:27|3825.41
17:59:28|3826.69
17:59:29|3825.72
17:59:30|3824.73
17:59:32|3826.3
17:59:34|3826.31
17:59:35|3825.17
17:59:36|3825.46
17:59:36|3825.69
17:59:38|3825.7
17:59:40|3824.52
17:59:40|3824.17
17:59:42|3824.01
17:59:43|3823.97
17:59:44|3824.17
17:59:45|3824.02
17:59:46|3823.45
17:59:47|3822.92
17:59:48|3822.63
17:59:49|3823.06
17:59:50|3822.86
17:59:51|3822.85
17:59:52|3823.44
17:59:53|3823.45
17:59:54|3824.01
17:59:55|3823.05
17:59:56|3824.99
17:59:57|3824.56
17:59:58|3824.21
17:59:59|3824.12
18:00:00|3824.45
18:00:01|3824.38
18:00:02|3825.28
18:00:03|3824.75
18:00:04|3824.66
18:00:05|3825.02
18:00:06|3824.64
18:00:07|3824.73
18:00:08|3825.3
18:00:09|3824.94
18:00:10|3825.36
18:00:11|3825.36
18:00:12|3825.36
18:00:13|3824.65
18:00:14|3824.99
18:00:15|3825.02
18:00:16|3824.22
18:00:17|3823.46
18:00:18|3823.46
18:00:19|3823.46
18:00:20|3824.63
18:00:21|3824.65
18:00:22|3824.21
18:00:23|3823.48
18:00:24|3824.32
18:00:25|3824.46
18:00:26|3824.46
18:00:27|3825.9
18:00:28|3826.
18:00:29|3826.83
18:00:30|3826.83
18:00:31|3826.52
18:00:33|3827.37
18:00:34|3827.
18:00:35|3828.4
18:00:36|3828.68
18:00:37|3828.45
18:00:38|3828.66
18:00:39|3828.76
18:00:41|3828.77
18:00:42|3829.76
18:00:43|3829.98
18:00:43|3829.85
18:00:44|3829.66
18:00:45|3828.62
18:00:46|3827.46
18:00:47|3825.97
18:00:48|3826.2
18:00:49|3827.37
18:00:50|3827.29
18:00:51|3829.85
18:00:52|3829.76
18:00:53|3829.46
18:00:54|3829.49
18:00:55|3829.49
18:00:56|3830.14
18:00:58|3829.75
18:00:59|3830.66
18:01:00|3830.3
18:01:01|3830.03
18:01:02|3829.66
18:01:03|3829.65
18:01:04|3827.46
18:01:05|3828.61
18:01:06|3829.2
18:01:07|3829.19
18:01:08|3829.64
18:01:09|3830.13
18:01:10|3830.33
18:01:11|3830.13
18:01:12|3828.94
18:01:13|3829.62
18:01:14|3829.61
18:01:15|3829.6
18:01:16|3829.66
18:01:17|3830.19
18:01:18|3829.75
18:01:19|3829.75
18:01:20|3829.75
18:01:21|3829.62
18:01:22|3830.24
18:01:23|3829.92
18:01:24|3829.66
18:01:25|3829.68
18:01:26|3829.91
18:01:27|3829.92
18:01:28|3829.92
18:01:29|3829.88
18:01:30|3828.57
18:01:31|3829.13
18:01:32|3828.16
18:01:33|3828.66
18:01:35|3828.68
18:01:36|3828.02
18:01:37|3827.92
18:01:38|3827.65
18:01:39|3828.
18:01:40|3828.06
18:01:41|3828.22
18:01:42|3827.67
18:01:43|3828.17
18:01:44|3826.48
18:01:45|3826.55
18:01:46|3826.55
18:01:47|3827.03
18:01:48|3827.04
18:01:49|3827.55
18:01:50|3827.11
18:01:51|3826.51
18:01:52|3826.81
18:01:53|3826.81
18:01:54|3827.14
18:01:55|3825.71
18:01:56|3825.71
18:01:57|3825.3
18:01:59|3825.3
18:02:00|3824.99
18:02:01|3824.98
18:02:02|3824.98
18:02:03|3825.82
18:02:04|3825.82
18:02:05|3826.4
18:02:06|3826.41
18:02:07|3825.82
18:02:08|3825.01
18:02:09|3825.31
18:02:10|3825.
18:02:11|3824.14
18:02:12|3824.14
18:02:13|3824.88
18:02:14|3824.5
18:02:15|3824.47
18:02:16|3823.82
18:02:16|3823.82
18:02:18|3825.29
18:02:19|3825.26
18:02:20|3825.
18:02:21|3825.26
18:02:21|3825.3
18:02:22|3825.94
18:02:24|3825.32
18:02:25|3825.32
18:02:26|3825.82
18:02:27|3825.55
18:02:27|3825.16
18:02:28|3825.
18:02:29|3824.99
18:02:31|3825.55
18:02:32|3825.56
18:02:33|3826.15
18:02:35|3826.37
18:02:35|3825.97
18:02:37|3825.61
18:02:37|3825.19
18:02:38|3825.17
18:02:40|3825.17
18:02:40|3824.39
18:02:42|3825.21
18:02:42|3825.37
18:02:43|3825.36
18:02:45|3824.93
18:02:45|3824.39
18:02:47|3824.82
18:02:48|3824.13
18:02:49|3824.42
18:02:49|3824.18
18:02:50|3823.87
18:02:51|3823.8
18:02:52|3823.45
18:02:54|3823.97
18:02:54|3823.46
18:02:55|3823.96
18:02:56|3823.73
18:02:57|3823.95
18:02:58|3823.26
18:03:00|3823.62
18:03:01|3823.88
18:03:02|3823.59
18:03:03|3823.19
18:03:03|3823.13
18:03:04|3823.13
18:03:05|3822.83
18:03:06|3822.83
18:03:08|3823.12
18:03:08|3823.68
18:03:10|3823.1
18:03:10|3823.1
18:03:12|3822.91
18:03:14|3823.39
18:03:14|3823.38
18:03:15|3823.09
18:03:16|3823.09
18:03:18|3823.15
18:03:19|3823.61
18:03:19|3823.02
18:03:20|3823.39
18:03:22|3823.89
18:03:23|3823.62
18:03:23|3823.6
18:03:24|3823.2
18:03:25|3823.11
18:03:27|3822.9
18:03:27|3822.89
18:03:28|3822.89
18:03:29|3823.34
18:03:31|3823.87
18:03:31|3823.88
18:03:32|3823.75
18:03:33|3823.81
18:03:36|3823.8
18:03:37|3823.5
18:03:38|3821.65
18:03:40|3822.29
18:03:42|3822.29
18:03:43|3822.44
18:03:44|3822.41
18:03:45|3822.44
18:03:45|3822.43
18:03:47|3822.31
18:03:47|3822.57
18:03:49|3822.57
18:03:50|3822.57
18:03:50|3822.27
18:03:51|3822.45
18:03:53|3823.46
18:03:53|3823.17
18:03:54|3823.17
18:03:56|3822.57
18:03:57|3822.02
18:03:57|3822.02
18:03:59|3822.01
18:04:00|3821.71
18:04:01|3822.39
18:04:01|3821.99
18:04:02|3822.78
18:04:04|3822.78
18:04:04|3823.55
18:04:05|3822.74
18:04:06|3823.19
18:04:07|3823.31
18:04:08|3824.74
18:04:09|3824.75
18:04:11|3823.65
18:04:11|3822.58
18:04:12|3822.58
18:04:13|3822.33
18:04:15|3821.91
18:04:16|3822.36
18:04:17|3823.12
18:04:17|3823.11
18:04:18|3822.9
18:04:19|3822.58
18:04:20|3822.54
18:04:21|3822.41
18:04:24|3821.72
18:04:24|3822.3
18:04:25|3822.78
18:04:27|3823.12
18:04:27|3823.12
18:04:28|3822.83
18:04:29|3823.64
18:04:30|3823.64
18:04:31|3823.64
18:04:32|3823.66
18:04:33|3823.68
18:04:34|3823.97
18:04:36|3823.75
18:04:37|3823.92
18:04:38|3823.76
18:04:39|3823.51
18:04:41|3823.51
18:04:42|3822.88
18:04:44|3822.82
18:04:45|3822.68
18:04:45|3822.72
18:04:47|3822.36
18:04:47|3822.42
18:04:49|3822.04
18:04:50|3822.04
18:04:50|3821.83
18:04:51|3821.82
18:04:52|3822.22
18:04:54|3822.21
18:04:54|3822.21
18:04:55|3822.21
18:04:56|3822.83
18:04:57|3822.26
18:04:58|3822.87
18:05:00|3822.99
18:05:01|3823.04
18:05:02|3823.04
18:05:03|3823.26
18:05:03|3822.88
18:05:04|3823.27
18:05:05|3822.91
18:05:07|3822.9
18:05:07|3822.21
18:05:08|3822.21
18:05:10|3822.79
18:05:11|3822.79
18:05:12|3822.62
18:05:13|3822.2
18:05:13|3822.16
18:05:15|3822.16
18:05:15|3821.72
18:05:17|3821.73
18:05:19|3821.73
18:05:20|3822.15
18:05:21|3821.62
18:05:22|3821.92
18:05:22|3821.54
18:05:24|3821.46
18:05:24|3822.11
18:05:25|3821.58
18:05:26|3821.67
18:05:28|3821.67
18:05:28|3821.48
18:05:29|3821.5
18:05:31|3821.46
18:05:32|3821.73
18:05:32|3822.08
18:05:33|3821.95
18:05:35|3821.93
18:05:35|3822.26
18:05:38|3821.93
18:05:39|3821.86
18:05:40|3821.94
18:05:41|3820.75
18:05:42|3820.16
18:05:43|3820.01
18:05:44|3819.49
18:05:45|3818.09
18:05:46|3818.4
18:05:47|3819.
18:05:48|3820.11
18:05:49|3821.18
18:05:51|3821.56
18:05:52|3820.72
18:05:53|3820.47
18:05:53|3820.81
18:05:55|3820.2
18:05:56|3820.86
18:05:57|3820.8
18:05:58|3821.16
18:05:59|3820.8
18:06:00|3820.41
18:06:01|3820.74
18:06:02|3820.64
18:06:03|3820.35
18:06:04|3820.48
18:06:05|3820.34
18:06:06|3820.01
18:06:07|3820.
18:06:08|3820.01
18:06:09|3820.01
18:06:10|3820.01
18:06:11|3820.01
18:06:11|3820.
18:06:13|3819.69
18:06:14|3819.67
18:06:15|3820.09
18:06:17|3819.2
18:06:18|3818.9
18:06:19|3819.31
18:06:19|3819.94
18:06:21|3819.73
18:06:22|3820.1
18:06:22|3820.41
18:06:23|3820.44
18:06:24|3820.18
18:06:26|3820.33
18:06:27|3820.47
18:06:27|3820.46
18:06:29|3819.85
18:06:30|3819.9
18:06:30|3820.47
18:06:31|3821.15
18:06:32|3820.56
18:06:33|3820.93
18:06:35|3820.93
18:06:35|3820.93
18:06:37|3820.93
18:06:39|3821.18
18:06:41|3821.25
18:06:41|3821.6
18:06:42|3821.28
18:06:44|3821.23
18:06:45|3821.23
18:06:45|3821.65
18:06:46|3821.42
18:06:47|3821.42
18:06:49|3821.84
18:06:50|3821.59
18:06:51|3821.59
18:06:52|3821.58
18:06:53|3821.59
18:06:54|3821.59
18:06:55|3822.99
18:06:56|3822.99
18:06:57|3823.
18:06:58|3823.01
18:06:59|3823.
18:07:00|3823.59
18:07:01|3823.14
18:07:02|3823.14
18:07:03|3823.45
18:07:04|3823.15
18:07:06|3823.23
18:07:06|3823.26
18:07:08|3823.88
18:07:08|3823.49
18:07:10|3823.49
18:07:11|3823.34
18:07:12|3823.34
18:07:13|3823.7
18:07:14|3823.81
18:07:15|3824.91
18:07:15|3824.91
18:07:16|3825.39
18:07:17|3825.39
18:07:18|3825.42
18:07:20|3825.43
18:07:21|3825.44
18:07:22|3825.76
18:07:23|3825.76
18:07:24|3826.28
18:07:25|3826.45
18:07:27|3826.27
18:07:28|3826.51
18:07:29|3825.75
18:07:30|3825.31
18:07:31|3825.32
18:07:32|3825.93
18:07:33|3825.49
18:07:33|3825.71
18:07:34|3825.82
18:07:36|3826.38
18:07:37|3825.97
18:07:38|3826.32
18:07:40|3826.83
18:07:42|3827.23
18:07:42|3826.83
18:07:43|3826.47
18:07:45|3827.01
18:07:46|3826.37
18:07:47|3826.38
18:07:48|3826.37
18:07:49|3826.38
18:07:50|3826.38
18:07:51|3826.37
18:07:52|3826.38
18:07:53|3826.38
18:07:54|3826.34
18:07:55|3826.47
18:07:56|3827.17
18:07:57|3827.76
18:07:58|3827.72
18:07:59|3828.07
18:08:00|3828.25
18:08:01|3828.25
18:08:03|3828.25
18:08:04|3827.86
18:08:05|3828.74
18:08:06|3829.52
18:08:07|3829.91
18:08:08|3828.57
18:08:09|3828.12
18:08:10|3828.12
18:08:11|3827.42
18:08:12|3827.02
18:08:13|3826.48
18:08:14|3826.72
18:08:15|3826.9
18:08:16|3826.9
18:08:17|3826.75
18:08:18|3826.93
18:08:19|3827.02
18:08:20|3827.7
18:08:21|3827.7
18:08:22|3827.01
18:08:23|3827.03
18:08:24|3826.97
18:08:25|3826.98
18:08:26|3827.06
18:08:27|3827.07
18:08:28|3827.07
18:08:30|3827.67
18:08:30|3827.67
18:08:31|3827.02
18:08:32|3827.01
18:08:33|3826.92
18:08:34|3825.96
18:08:35|3825.88
18:08:36|3826.34
18:08:37|3826.33
18:08:38|3826.1
18:08:40|3825.85
18:08:42|3825.85
18:08:43|3826.08
18:08:45|3826.38
18:08:45|3826.15
18:08:47|3826.15
18:08:48|3826.6
18:08:50|3826.9
18:08:50|3826.9
18:08:51|3826.85
18:08:52|3826.85
18:08:53|3826.24
18:08:54|3826.45
18:08:55|3826.15
18:08:56|3825.97
18:08:57|3825.97
18:08:58|3825.97
18:08:59|3826.24
18:09:01|3826.23
18:09:01|3825.01
18:09:02|3825.01
18:09:04|3825.01
18:09:05|3824.39
18:09:07|3824.63
18:09:07|3824.92
18:09:08|3824.92
18:09:09|3825.
18:09:10|3825.
18:09:11|3825.23
18:09:12|3825.34
18:09:13|3825.33
18:09:14|3825.
18:09:15|3825.01
18:09:16|3825.
18:09:17|3825.06
18:09:18|3825.34
18:09:19|3825.01
18:09:20|3825.02
18:09:22|3825.33
18:09:22|3825.34
18:09:23|3825.05
18:09:24|3823.69
18:09:25|3824.17
18:09:26|3824.12
18:09:27|3824.69
18:09:28|3825.15
18:09:29|3824.78
18:09:30|3825.04
18:09:31|3824.72
18:09:32|3824.94
18:09:33|3824.99
18:09:34|3826.23
18:09:35|3826.81
18:09:36|3827.51
18:09:38|3828.01
18:09:39|3828.01
18:09:40|3828.02
18:09:41|3828.99
18:09:43|3828.82
18:09:45|3829.
18:09:46|3829.43
18:09:46|3829.6
18:09:48|3829.59
18:09:49|3829.02
18:09:51|3829.21
18:09:51|3829.32
18:09:52|3829.25
18:09:54|3829.26
18:09:54|3829.56
18:09:56|3829.32
18:09:57|3829.32
18:09:58|3829.32
18:09:59|3829.32
18:10:00|3829.99
18:10:01|3829.6
18:10:01|3829.98
18:10:02|3829.98
18:10:03|3829.65
18:10:04|3829.65
18:10:05|3829.33
18:10:06|3829.32
18:10:08|3830.79
18:10:08|3830.75
18:10:09|3830.75
18:10:11|3830.44
18:10:12|3831.01
18:10:12|3831.22
18:10:13|3830.88
18:10:15|3830.89
18:10:16|3830.9
18:10:16|3830.96
18:10:17|3830.75
18:10:18|3830.76
18:10:19|3830.76
18:10:21|3830.57
18:10:21|3830.53
18:10:22|3830.95
18:10:24|3830.57
18:10:25|3830.74
18:10:26|3831.36
18:10:27|3830.55
18:10:28|3830.2
18:10:29|3830.37
18:10:29|3830.92
18:10:30|3830.75
18:10:31|3830.75
18:10:33|3831.44
18:10:33|3831.31
18:10:35|3831.31
18:10:35|3830.17
18:10:37|3830.17
18:10:37|3829.24
18:10:38|3829.03
18:10:40|3829.6
18:10:41|3830.14
18:10:43|3830.59
18:10:44|3830.75
18:10:45|3830.75
18:10:46|3830.07
18:10:48|3829.69
18:10:49|3829.03
18:10:49|3829.02
18:10:50|3828.12
18:10:51|3829.63
18:10:52|3830.
18:10:53|3829.99
18:10:54|3830.
18:10:55|3830.32
18:10:56|3829.89
18:10:57|3831.14
18:10:58|3831.12
18:10:59|3830.81
18:11:00|3830.95
18:11:01|3830.59
18:11:02|3830.91
18:11:03|3830.92
18:11:04|3830.93
18:11:05|3831.45
18:11:06|3831.46
18:11:07|3830.64
18:11:08|3830.95
18:11:09|3831.24
18:11:10|3831.24
18:11:11|3830.61
18:11:12|3830.33
18:11:13|3830.33
18:11:14|3831.38
18:11:15|3830.94
18:11:16|3830.95
18:11:17|3830.94
18:11:18|3830.94
18:11:20|3830.
18:11:21|3830.05
18:11:21|3830.05
18:11:23|3830.05
18:11:23|3830.74
18:11:25|3832.5
18:11:26|3831.43
18:11:27|3831.61
18:11:28|3831.22
18:11:29|3831.58
18:11:30|3831.22
18:11:31|3830.65
18:11:32|3830.42
18:11:32|3830.42
18:11:33|3830.
18:11:35|3829.61
18:11:35|3830.04
18:11:36|3829.97
18:11:38|3830.58
18:11:38|3829.32
18:11:39|3829.29
18:11:40|3829.98
18:11:42|3829.99
18:11:44|3828.88
18:11:46|3829.08
18:11:47|3829.08
18:11:48|3829.6
18:11:49|3829.99
18:11:50|3830.6
18:11:52|3830.79
18:11:53|3830.81
18:11:54|3830.81
18:11:55|3830.79
18:11:56|3830.79
18:11:57|3830.75
18:11:57|3830.77
18:11:59|3830.72
18:12:01|3830.24
18:12:02|3830.01
18:12:03|3830.75
18:12:04|3830.22
18:12:05|3830.13
18:12:05|3830.01
18:12:07|3830.5
18:12:08|3830.5
18:12:08|3830.01
18:12:09|3830.01
18:12:11|3830.72
18:12:11|3830.71
18:12:12|3830.51
18:12:13|3830.31
18:12:14|3830.31
18:12:15|3830.06
18:12:16|3829.97
18:12:18|3829.85
18:12:18|3829.47
18:12:19|3828.59
18:12:21|3828.01
18:12:21|3828.01
18:12:22|3828.01
18:12:24|3828.37
18:12:24|3829.46
18:12:26|3828.88
18:12:27|3829.42
18:12:27|3829.42
18:12:28|3828.54
18:12:29|3828.61
18:12:30|3828.94
18:12:31|3828.94
18:12:32|3828.94
18:12:33|3828.01
18:12:34|3828.
18:12:35|3828.
18:12:36|3827.78
18:12:38|3827.87
18:12:38|3827.64
18:12:39|3827.39
18:12:40|3827.43
18:12:41|3827.9
18:12:42|3827.74
18:12:45|3827.86
18:12:46|3827.84
18:12:48|3827.85
18:12:49|3827.8
18:12:49|3827.05
18:12:50|3827.99
18:12:52|3828.64
18:12:53|3829.06
18:12:54|3829.84
18:12:55|3828.65
18:12:56|3828.34
18:12:57|3828.37
18:12:58|3828.85
18:12:59|3829.13
18:13:00|3829.83
18:13:01|3829.64
18:13:02|3829.65
18:13:03|3829.14
18:13:04|3829.13
18:13:05|3829.14
18:13:06|3828.85
18:13:07|3829.2
18:13:08|3829.28
18:13:09|3829.28
18:13:10|3828.87
18:13:11|3828.87
18:13:12|3829.14
18:13:13|3829.27
18:13:14|3830.18
18:13:15|3829.67
18:13:16|3830.09
18:13:17|3830.35
18:13:18|3829.81
18:13:19|3827.31
18:13:20|3827.26
18:13:21|3827.25
18:13:22|3827.25
18:13:23|3827.26
18:13:24|3827.48
18:13:25|3827.48
18:13:26|3827.3
18:13:27|3826.58
18:13:28|3825.99
18:13:29|3825.88
18:13:30|3825.74
18:13:31|3826.47
18:13:32|3826.06
18:13:33|3825.73
18:13:34|3825.71
18:13:35|3826.19
18:13:36|3825.35
18:13:37|3825.34
18:13:38|3825.29
18:13:39|3825.
18:13:40|3825.
18:13:41|3825.01
18:13:42|3825.23
18:13:43|3825.3
18:13:44|3825.3
18:13:46|3825.99
18:13:47|3826.05
18:13:48|3826.06
18:13:48|3825.98
18:13:50|3826.33
18:13:52|3825.88
18:13:53|3825.98
18:13:54|3825.99
18:13:55|3825.99
18:13:56|3825.56
18:13:57|3825.56
18:13:58|3827.09
18:13:59|3827.09
18:14:00|3826.59
18:14:01|3826.86
18:14:02|3826.79
18:14:03|3826.85
18:14:04|3826.27
18:14:05|3826.45
18:14:06|3826.99
18:14:07|3827.68
18:14:08|3827.02
18:14:09|3826.64
18:14:10|3828.31
18:14:11|3828.29
18:14:12|3828.73
18:14:13|3828.74
18:14:14|3828.73
18:14:15|3828.74
18:14:16|3828.87
18:14:17|3829.38
18:14:18|3829.14
18:14:19|3828.87
18:14:20|3829.26
18:14:21|3829.18
18:14:22|3828.77
18:14:23|3829.04
18:14:24|3828.96
18:14:25|3829.
18:14:26|3829.05
18:14:27|3829.22
18:14:28|3829.23
18:14:29|3829.01
18:14:30|3829.
18:14:31|3829.22
18:14:32|3828.99
18:14:33|3828.78
18:14:34|3828.98
18:14:35|3831.5
18:14:36|3831.57
18:14:37|3831.85
18:14:38|3830.7
18:14:39|3830.09
18:14:40|3830.31
18:14:41|3830.33
18:14:42|3830.81
18:14:43|3831.84
18:14:44|3832.62
18:14:45|3831.23
18:14:46|3831.15
18:14:47|3831.15
18:14:48|3831.62
18:14:50|3831.63
18:14:51|3832.12
18:14:53|3832.04
18:14:54|3831.99
18:14:54|3832.48
18:14:55|3832.07
18:14:57|3832.05
18:14:57|3831.99
18:14:59|3831.84
18:15:00|3831.4
18:15:01|3831.59
18:15:01|3831.59
18:15:03|3830.36
18:15:03|3830.37
18:15:04|3830.37
18:15:06|3830.81
18:15:06|3831.08
18:15:07|3831.39
18:15:08|3831.49
18:15:10|3831.64
18:15:11|3831.63
18:15:12|3831.63
18:15:13|3832.72
18:15:14|3832.63
18:15:14|3832.6
18:15:16|3832.62
18:15:16|3832.6
18:15:17|3832.6
18:15:18|3832.6
18:15:20|3832.46
18:15:20|3832.44
18:15:22|3831.13
18:15:22|3831.88
18:15:23|3831.89
18:15:24|3831.91
18:15:25|3832.25
18:15:26|3831.94
18:15:27|3832.08
18:15:28|3832.08
18:15:30|3831.12
18:15:30|3830.81
18:15:32|3830.66
18:15:32|3830.66
18:15:34|3830.77
18:15:34|3831.76
18:15:35|3831.77
18:15:36|3831.59
18:15:37|3831.77
18:15:38|3831.31
18:15:41|3831.55
18:15:41|3831.12
18:15:42|3831.11
18:15:43|3830.73
18:15:44|3831.11
18:15:45|3831.
18:15:47|3830.95
18:15:49|3831.67
18:15:51|3833.15
18:15:53|3834.
18:15:54|3834.
18:15:55|3833.3
18:15:56|3834.01
18:15:57|3834.46
18:15:58|3834.45
18:15:58|3834.45
18:16:01|3834.21
18:16:02|3834.16
18:16:02|3834.23
18:16:04|3833.57
18:16:05|3834.95
18:16:06|3834.51
18:16:07|3834.51
18:16:08|3833.99
18:16:09|3834.
18:16:10|3834.
18:16:11|3833.02
18:16:12|3833.5
18:16:13|3833.5
18:16:14|3833.51
18:16:15|3833.52
18:16:16|3833.53
18:16:17|3834.
18:16:19|3834.18
18:16:19|3834.4
18:16:20|3834.6
18:16:21|3834.58
18:16:22|3834.18
18:16:23|3834.38
18:16:24|3834.37
18:16:25|3834.37
18:16:26|3834.39
18:16:27|3834.39
18:16:28|3834.81
18:16:29|3834.39
18:16:30|3834.73
18:16:31|3834.14
18:16:32|3834.36
18:16:33|3834.37
18:16:34|3834.27
18:16:35|3833.79
18:16:36|3833.93
18:16:37|3833.94
18:16:38|3834.24
18:16:39|3834.37
18:16:40|3834.37
18:16:41|3834.58
18:16:42|3834.58
18:16:44|3834.57
18:16:44|3834.38
18:16:45|3834.38
18:16:46|3834.37
18:16:48|3834.01
18:16:50|3833.33
18:16:52|3832.9
18:16:53|3832.91
18:16:53|3832.91
18:16:54|3832.56
18:16:56|3832.59
18:16:57|3832.91
18:16:59|3833.73
18:16:59|3833.73
18:17:01|3834.13
18:17:02|3832.95
18:17:03|3833.06
18:17:03|3833.06
18:17:04|3832.92
18:17:05|3833.03
18:17:06|3833.67
18:17:08|3833.99
18:17:09|3833.3
18:17:09|3833.31
18:17:10|3832.26
18:17:12|3833.15
18:17:13|3833.54
18:17:14|3833.27
18:17:14|3833.38
18:17:16|3833.28
18:17:16|3832.96
18:17:17|3833.52
18:17:18|3833.3
18:17:19|3832.27
18:17:21|3832.93
18:17:21|3832.52
18:17:22|3832.51
18:17:23|3832.76
18:17:25|3832.76
18:17:25|3833.28
18:17:26|3833.97
18:17:27|3834.37
18:17:29|3834.36
18:17:29|3833.99
18:17:31|3834.61
18:17:32|3834.36
18:17:33|3834.45
18:17:33|3834.45
18:17:34|3834.31
18:17:35|3834.37
18:17:36|3833.92
18:17:37|3834.15
18:17:38|3834.15
18:17:39|3834.46
18:17:40|3834.53
18:17:41|3834.57
18:17:43|3834.5
18:17:43|3834.5
18:17:44|3834.57
18:17:45|3834.58
18:17:47|3834.57
18:17:47|3834.56
18:17:50|3834.49
18:17:51|3834.58
18:17:52|3834.63
18:17:54|3834.91
18:17:55|3834.97
18:17:56|3835.73
18:17:57|3835.71
18:17:58|3835.56
18:17:59|3836.61
18:18:00|3836.54
18:18:01|3836.48
18:18:02|3835.95
18:18:04|3836.28
18:18:05|3835.56
18:18:06|3835.59
18:18:07|3834.93
18:18:08|3835.08
18:18:09|3835.1
18:18:10|3835.
18:18:11|3835.
18:18:12|3835.
18:18:13|3834.63
18:18:14|3834.17
18:18:15|3834.63
18:18:16|3834.23
18:18:18|3834.59
18:18:18|3834.64
18:18:19|3834.38
18:18:21|3834.42
18:18:21|3834.62
18:18:23|3833.56
18:18:24|3833.04
18:18:24|3833.14
18:18:27|3832.74
18:18:27|3833.77
18:18:28|3833.51
18:18:29|3833.06
18:18:30|3833.71
18:18:31|3833.36
18:18:32|3834.68
18:18:33|3833.99
18:18:34|3832.97
18:18:35|3833.13
18:18:37|3832.27
18:18:38|3831.62
18:18:39|3831.62
18:18:40|3832.63
18:18:41|3832.63
18:18:42|3832.18
18:18:43|3831.56
18:18:44|3831.01
18:18:45|3831.4
18:18:46|3831.1
18:18:47|3830.99
18:18:48|3831.2
18:18:49|3831.21
18:18:51|3831.01
18:18:52|3830.51
18:18:54|3831.57
18:18:55|3830.56
18:18:56|3830.98
18:18:57|3830.66
18:18:57|3830.66
18:18:59|3831.41
18:18:59|3831.6
18:19:01|3831.41
18:19:01|3831.02
18:19:03|3830.74
18:19:03|3830.54
18:19:04|3830.55
18:19:05|3830.51
18:19:07|3831.01
18:19:09|3830.69
18:19:09|3831.02
18:19:10|3831.01
18:19:11|3831.02
18:19:12|3829.33
18:19:13|3828.34
18:19:14|3827.83
18:19:15|3827.81
18:19:17|3827.93
18:19:18|3828.46
18:19:19|3828.65
18:19:20|3828.25
18:19:21|3828.37
18:19:22|3828.86
18:19:23|3828.69
18:19:24|3828.51
18:19:25|3829.15
18:19:26|3828.72
18:19:27|3828.93
18:19:28|3828.76
18:19:29|3828.37
18:19:30|3828.03
18:19:31|3828.03
18:19:32|3828.03
18:19:33|3829.71
18:19:34|3829.68
18:19:35|3829.78
18:19:36|3830.4
18:19:37|3830.08
18:19:38|3830.18
18:19:39|3831.44
18:19:40|3831.44
18:19:41|3832.07
18:19:42|3831.47
18:19:43|3832.06
18:19:44|3831.65
18:19:45|3832.07
18:19:46|3832.06
18:19:47|3832.06
18:19:48|3832.06
18:19:49|3831.08
18:19:50|3831.23
18:19:52|3829.48
18:19:52|3829.98
18:19:54|3830.13
18:19:55|3830.31
18:19:56|3830.95
18:19:57|3830.95
18:19:58|3830.51
18:19:59|3830.49
18:20:00|3830.67
18:20:01|3831.2
18:20:02|3831.66
18:20:03|3831.66
18:20:04|3830.9
18:20:05|3830.48
18:20:06|3830.75
18:20:07|3830.67
18:20:08|3829.94
18:20:09|3829.93
18:20:10|3828.65
18:20:11|3828.7
18:20:12|3828.68
18:20:13|3829.15
18:20:14|3828.61
18:20:15|3828.61
18:20:16|3828.65
18:20:17|3828.49
18:20:18|3828.51
18:20:19|3828.51
18:20:20|3828.51
18:20:21|3828.28
18:20:22|3828.38
18:20:23|3828.58
18:20:24|3828.48
18:20:26|3829.34
18:20:26|3829.38
18:20:27|3829.66
18:20:28|3828.88
18:20:29|3828.91
18:20:30|3829.93
18:20:31|3829.93
18:20:32|3828.95
18:20:33|3828.96
18:20:34|3829.93
18:20:35|3829.93
18:20:36|3829.93
18:20:37|3829.93
18:20:38|3829.94
18:20:39|3829.91
18:20:40|3829.92
18:20:41|3829.9
18:20:42|3829.91
18:20:43|3829.93
18:20:44|3829.99
18:20:45|3830.
18:20:46|3829.95
18:20:47|3829.56
18:20:48|3830.13
18:20:49|3830.55
18:20:50|3830.75
18:20:52|3830.39
18:20:54|3829.99
18:20:55|3829.56
18:20:57|3829.49
18:20:58|3829.39
18:20:59|3830.
18:21:00|3830.74
18:21:01|3830.38
18:21:02|3830.84
18:21:02|3830.32
18:21:03|3830.4
18:21:04|3830.39
18:21:05|3830.4
18:21:06|3830.74
18:21:07|3830.74
18:21:08|3830.42
18:21:09|3829.54
18:21:11|3830.31
18:21:11|3830.7
18:21:13|3830.75
18:21:13|3830.75
18:21:14|3831.02
18:21:15|3831.02
18:21:17|3831.02
18:21:17|3831.03
18:21:18|3830.03
18:21:19|3830.01
18:21:21|3830.54
18:21:21|3830.53
18:21:22|3830.42
18:21:23|3830.47
18:21:25|3830.47
18:21:25|3830.21
18:21:26|3829.39
18:21:28|3829.39
18:21:29|3828.67
18:21:29|3829.33
18:21:31|3829.21
18:21:32|3828.9
18:21:32|3828.9
18:21:34|3828.59
18:21:35|3829.39
18:21:36|3829.57
18:21:36|3829.38
18:21:38|3829.42
18:21:38|3829.42
18:21:40|3829.42
18:21:40|3829.42
18:21:41|3829.79
18:21:42|3829.29
18:21:44|3829.29
18:21:46|3829.3
18:21:46|3829.29
18:21:47|3829.14
18:21:48|3829.16
18:21:49|3828.53
18:21:50|3828.87
18:21:51|3829.01
18:21:53|3829.13
18:21:55|3829.14
18:21:57|3829.04
18:21:58|3828.87
18:21:58|3829.02
18:22:00|3829.02
18:22:01|3829.12
18:22:02|3829.16
18:22:03|3829.12
18:22:04|3828.39
18:22:05|3827.49
18:22:06|3827.52
18:22:08|3827.53
18:22:09|3827.26
18:22:10|3827.26
18:22:11|3827.37
18:22:11|3827.49
18:22:12|3827.79
18:22:13|3826.62
18:22:14|3825.29
18:22:16|3825.29
18:22:17|3825.29
18:22:17|3825.82
18:22:18|3825.82
18:22:21|3825.53
18:22:22|3825.3
18:22:23|3825.08
18:22:24|3825.29
18:22:25|3825.5
18:22:26|3825.46
18:22:27|3825.82
18:22:28|3825.81
18:22:29|3825.79
18:22:30|3825.78
18:22:31|3825.79
18:22:32|3825.81
18:22:33|3825.82
18:22:34|3826.11
18:22:35|3826.05
18:22:36|3826.04
18:22:37|3825.84
18:22:38|3825.84
18:22:39|3825.84
18:22:40|3826.05
18:22:41|3826.96
18:22:42|3826.96
18:22:43|3826.96
18:22:44|3827.65
18:22:45|3827.79
18:22:46|3827.51
18:22:47|3827.5
18:22:48|3827.94
18:22:49|3827.71
18:22:50|3829.14
18:22:51|3828.72
18:22:52|3828.54
18:22:53|3828.32
18:22:55|3829.
18:22:56|3828.16
18:22:58|3828.51
18:23:00|3829.09
18:23:01|3827.58
18:23:02|3827.92
18:23:03|3827.72
18:23:04|3827.29
18:23:05|3827.29
18:23:06|3827.54
18:23:07|3827.54
18:23:08|3827.53
18:23:10|3827.4
18:23:11|3828.14
18:23:12|3828.15
18:23:13|3827.64
18:23:14|3828.15
18:23:15|3827.95
18:23:16|3827.95
18:23:17|3827.96
18:23:18|3827.96
18:23:19|3827.96
18:23:20|3827.96
18:23:21|3827.64
18:23:22|3827.65
18:23:23|3827.64
18:23:24|3827.64
18:23:25|3827.91
18:23:27|3827.64
18:23:27|3826.64
18:23:29|3827.53
18:23:29|3827.51
18:23:31|3827.41
18:23:32|3827.14
18:23:32|3827.66
18:23:33|3827.66
18:23:34|3827.43
18:23:36|3827.43
18:23:37|3827.42
18:23:38|3827.79
18:23:39|3827.38
18:23:40|3827.72
18:23:41|3827.66
18:23:42|3827.67
18:23:42|3827.39
18:23:44|3827.39
18:23:44|3828.11
18:23:45|3827.66
18:23:47|3827.74
18:23:47|3827.94
18:23:49|3828.08
18:23:49|3828.15
18:23:51|3828.09
18:23:52|3828.1
18:23:53|3828.08
18:23:54|3828.44
18:23:56|3828.45
18:23:57|3828.46
18:23:59|3828.92
18:23:59|3828.92
18:24:01|3829.98
18:24:02|3830.52
18:24:03|3830.5
18:24:04|3829.92
18:24:05|3829.73
18:24:06|3829.92
18:24:07|3829.92
18:24:08|3830.6
18:24:09|3829.83
18:24:10|3832.04
18:24:11|3831.98
18:24:12|3831.98
18:24:13|3832.06
18:24:14|3832.43
18:24:15|3833.46
18:24:16|3833.46
18:24:17|3833.34
18:24:18|3834.04
18:24:19|3833.91
18:24:20|3833.92
18:24:21|3833.7
18:24:22|3833.7
18:24:23|3833.62
18:24:24|3833.92
18:24:25|3833.92
18:24:26|3834.21
18:24:27|3833.75
18:24:28|3833.98
18:24:29|3833.74
18:24:30|3832.59
18:24:31|3832.61
18:24:32|3832.99
18:24:33|3832.8
18:24:34|3832.05
18:24:35|3831.99
18:24:36|3832.
18:24:37|3831.99
18:24:38|3832.06
18:24:39|3832.39
18:24:40|3831.99
18:24:41|3832.03
18:24:42|3832.37
18:24:43|3832.14
18:24:44|3832.52
18:24:45|3832.54
18:24:46|3832.55
18:24:47|3832.55
18:24:48|3832.07
18:24:49|3832.
18:24:50|3832.
18:24:51|3832.
18:24:52|3832.
18:24:53|3831.62
18:24:54|3831.62
18:24:55|3831.99
18:24:57|3831.96
18:24:58|3831.62
18:24:58|3831.62
18:25:01|3832.03
18:25:01|3833.06
18:25:03|3833.5
18:25:04|3833.01
18:25:04|3833.64
18:25:07|3833.65
18:25:07|3833.66
18:25:08|3833.19
18:25:09|3833.48
18:25:10|3833.54
18:25:11|3833.66
18:25:12|3833.64
18:25:13|3833.65
18:25:14|3833.65
18:25:15|3834.44
18:25:16|3834.26
18:25:17|3834.06
18:25:19|3834.4
18:25:20|3833.84
18:25:21|3833.65
18:25:22|3833.68
18:25:23|3834.04
18:25:24|3834.04
18:25:25|3833.84
18:25:26|3833.98
18:25:27|3833.98
18:25:28|3834.37
18:25:29|3834.
18:25:30|3833.85
18:25:31|3833.97
18:25:32|3833.66
18:25:33|3832.54
18:25:34|3832.73
18:25:35|3832.74
18:25:36|3832.75
18:25:37|3832.75
18:25:38|3832.37
18:25:39|3832.75
18:25:40|3832.75
18:25:42|3831.77
18:25:43|3831.94
18:25:44|3831.69
18:25:44|3831.68
18:25:46|3831.72
18:25:48|3830.97
18:25:48|3830.96
18:25:49|3830.96
18:25:50|3830.88
18:25:51|3830.87
18:25:53|3830.86
18:25:53|3830.86
18:25:55|3830.62
18:25:56|3830.02
18:25:58|3830.02
18:25:59|3830.08
18:26:00|3829.99
18:26:01|3829.99
18:26:01|3830.6
18:26:02|3830.62
18:26:04|3830.97
18:26:05|3831.01
18:26:06|3831.
18:26:07|3832.32
18:26:07|3832.68
18:26:09|3832.14
18:26:09|3832.29
18:26:11|3832.87
18:26:11|3832.87
18:26:13|3832.94
18:26:15|3833.4
18:26:15|3833.
18:26:16|3833.18
18:26:17|3833.19
18:26:18|3832.51
18:26:19|3832.51
18:26:20|3833.01
18:26:21|3833.12
18:26:22|3833.13
18:26:23|3833.25
18:26:24|3833.07
18:26:25|3833.08
18:26:27|3833.08
18:26:28|3833.11
18:26:28|3833.12
18:26:29|3833.03
18:26:30|3833.04
18:26:31|3833.14
18:26:32|3833.14
18:26:34|3833.83
18:26:34|3833.83
18:26:35|3833.64
18:26:36|3833.63
18:26:37|3833.63
18:26:38|3833.26
18:26:39|3833.65
18:26:40|3833.65
18:26:41|3833.34
18:26:42|3833.34
18:26:43|3833.34
18:26:44|3833.35
18:26:45|3833.34
18:26:46|3833.35
18:26:47|3832.3
18:26:48|3832.58
18:26:49|3832.72
18:26:50|3832.3
18:26:51|3832.68
18:26:52|3832.68
18:26:53|3832.67
18:26:54|3832.67
18:26:55|3832.15
18:26:56|3832.15
18:26:58|3832.14
18:27:00|3832.3
18:27:02|3832.15
18:27:02|3832.14
18:27:05|3832.15
18:27:05|3832.29
18:27:06|3832.28
18:27:08|3832.28
18:27:08|3832.29
18:27:09|3832.3
18:27:10|3832.39
18:27:11|3832.39
18:27:12|3832.39
18:27:14|3833.44
18:27:15|3833.45
18:27:16|3832.56
18:27:17|3833.61
18:27:18|3833.6
18:27:20|3833.61
18:27:20|3834.99
18:27:22|3835.
18:27:23|3835.
18:27:24|3835.
18:27:24|3835.
18:27:26|3834.8
18:27:27|3834.8
18:27:28|3834.79
18:27:29|3834.71
18:27:30|3834.27
18:27:31|3834.31
18:27:32|3834.28
18:27:32|3834.16
18:27:34|3833.26
18:27:34|3833.26
18:27:36|3833.25
18:27:37|3833.01
18:27:38|3833.26
18:27:39|3833.26
18:27:40|3833.26
18:27:41|3833.28
18:27:42|3833.28
18:27:43|3833.28
18:27:44|3833.25
18:27:45|3833.62
18:27:45|3833.61
18:27:47|3833.31
18:27:48|3833.39
18:27:48|3833.45
18:27:50|3833.45
18:27:51|3833.6
18:27:52|3833.6
18:27:52|3833.4
18:27:53|3834.11
18:27:55|3834.26
18:27:55|3834.26
18:27:56|3834.26
18:27:57|3834.26
18:28:00|3835.
18:28:02|3835.
18:28:03|3835.23
18:28:04|3835.23
18:28:05|3835.23
18:28:06|3835.24
18:28:08|3834.75
18:28:09|3833.74
18:28:10|3834.2
18:28:11|3834.54
18:28:12|3834.53
18:28:14|3834.88
18:28:15|3834.86
18:28:16|3834.85
18:28:17|3835.
18:28:18|3834.99
18:28:19|3834.87
18:28:19|3835.36
18:28:21|3835.62
18:28:22|3835.41
18:28:23|3835.38
18:28:24|3835.5
18:28:25|3835.24
18:28:26|3835.58
18:28:27|3835.55
18:28:27|3835.55
18:28:29|3835.14
18:28:31|3835.14
18:28:32|3835.43
18:28:33|3835.02
18:28:33|3834.87
18:28:34|3834.88
18:28:35|3834.69
18:28:37|3834.55
18:28:37|3834.55
18:28:39|3835.12
18:28:39|3835.11
18:28:40|3835.11
18:28:42|3834.69
18:28:42|3834.73
18:28:43|3833.75
18:28:44|3834.08
18:28:45|3834.08
18:28:46|3834.07
18:28:47|3834.07
18:28:49|3833.41
18:28:49|3833.
18:28:50|3833.
18:28:51|3832.98
18:28:52|3832.78
18:28:54|3831.02
18:28:55|3830.17
18:28:55|3830.62
18:28:56|3830.45
18:28:57|3829.33
18:28:58|3828.03
18:28:59|3830.6
18:29:00|3831.72
18:29:03|3830.85
18:29:04|3831.36
18:29:05|3829.96
18:29:06|3829.9
18:29:07|3828.37
18:29:08|3828.43
18:29:09|3828.92
18:29:10|3829.47
18:29:11|3828.61
18:29:12|3829.05
18:29:13|3827.55
18:29:14|3827.99
18:29:15|3828.3
18:29:16|3828.96
18:29:17|3828.76
18:29:18|3828.76
18:29:19|3828.76
18:29:20|3828.71
18:29:21|3828.71
18:29:22|3828.11
18:29:23|3827.68
18:29:24|3828.11
18:29:25|3827.68
18:29:26|3827.87
18:29:27|3827.87
18:29:28|3828.01
18:29:29|3828.13
18:29:30|3828.13
18:29:31|3828.14
18:29:32|3828.24
18:29:33|3828.1
18:29:34|3828.1
18:29:35|3828.11
18:29:36|3828.69
18:29:37|3828.69
18:29:38|3828.7
18:29:39|3828.92
18:29:40|3828.92
18:29:41|3828.26
18:29:42|3828.13
18:29:43|3828.1
18:29:44|3828.1
18:29:45|3828.11
18:29:46|3828.1
18:29:47|3827.84
18:29:48|3827.84
18:29:49|3828.
18:29:50|3828.01
18:29:51|3828.01
18:29:52|3828.01
18:29:53|3827.85
18:29:54|3827.69
18:29:55|3827.69
18:29:56|3827.84
18:29:57|3827.84
18:29:58|3828.7
18:29:59|3828.95
18:30:00|3829.
18:30:02|3830.27
18:30:03|3830.85
18:30:04|3830.51
18:30:05|3830.63
18:30:06|3830.62
18:30:07|3830.52
18:30:08|3830.52
18:30:09|3830.52
18:30:10|3830.45
18:30:12|3831.76
18:30:13|3831.77
18:30:13|3831.77
18:30:15|3831.77
18:30:16|3831.76
18:30:17|3831.77
18:30:18|3831.4
18:30:19|3831.19
18:30:20|3831.18
18:30:21|3831.19
18:30:22|3831.18
18:30:23|3831.18
18:30:24|3831.19
18:30:24|3831.2
18:30:26|3831.08
18:30:27|3832.55
18:30:28|3832.55
18:30:29|3832.34
18:30:29|3833.31
18:30:32|3834.04
18:30:33|3833.98
18:30:33|3833.98
18:30:34|3833.97
18:30:35|3833.8
18:30:37|3832.54
18:30:39|3832.94
18:30:39|3832.64
18:30:40|3832.65
18:30:41|3832.94
18:30:42|3832.93
18:30:43|3832.9
18:30:44|3832.9
18:30:45|3832.95
18:30:46|3832.95
18:30:47|3833.45
18:30:48|3834.05
18:30:49|3833.96
18:30:50|3833.78
18:30:51|3833.86
18:30:52|3834.43
18:30:53|3834.43
18:30:54|3834.45
18:30:55|3834.45
18:30:56|3834.42
18:30:57|3834.11
18:30:58|3834.12
18:30:59|3834.11
18:31:01|3834.11
18:31:02|3833.91
18:31:04|3833.91
18:31:05|3833.28
18:31:07|3833.27
18:31:08|3832.85
18:31:08|3832.1
18:31:10|3830.63
18:31:10|3830.63
18:31:12|3830.63
18:31:13|3830.04
18:31:14|3829.99
18:31:15|3829.52
18:31:16|3828.78
18:31:16|3828.71
18:31:17|3828.11
18:31:18|3829.14
18:31:20|3828.7
18:31:21|3828.01
18:31:22|3826.88
18:31:22|3827.43
18:31:24|3827.8
18:31:26|3828.71
18:31:26|3828.32
18:31:27|3828.32
18:31:28|3828.65
18:31:29|3828.89
18:31:30|3828.89
18:31:31|3829.1
18:31:32|3829.1
18:31:34|3828.62
18:31:34|3827.77
18:31:35|3827.77
18:31:36|3827.77
18:31:37|3827.77
18:31:38|3826.96
18:31:39|3826.94
18:31:40|3826.14
18:31:41|3825.18
18:31:42|3825.16
18:31:43|3825.04
18:31:44|3825.05
18:31:45|3825.04
18:31:46|3825.21
18:31:47|3825.22
18:31:48|3825.44
18:31:50|3825.41
18:31:50|3826.52
18:31:51|3826.32
18:31:52|3826.32
18:31:54|3826.28
18:31:55|3826.35
18:31:56|3826.27
18:31:58|3827.7
18:31:58|3827.18
18:31:59|3827.29
18:32:00|3826.77
18:32:01|3827.15
18:32:04|3827.16
18:32:05|3827.38
18:32:07|3827.79
18:32:07|3827.61
18:32:08|3827.
18:32:09|3826.99
18:32:11|3827.
18:32:12|3827.14
18:32:12|3826.62
18:32:14|3827.02
18:32:15|3826.98
18:32:16|3827.35
18:32:16|3827.35
18:32:17|3827.78
18:32:18|3827.36
18:32:20|3827.37
18:32:21|3827.5
18:32:22|3827.46
18:32:22|3827.68
18:32:24|3827.78
18:32:25|3827.66
18:32:25|3830.04
18:32:27|3829.79
18:32:28|3829.32
18:32:29|3829.32
18:32:30|3829.31
18:32:30|3829.32
18:32:31|3829.32
18:32:33|3830.05
18:32:34|3830.42
18:32:34|3830.78
18:32:36|3830.44
18:32:36|3830.44
18:32:37|3830.44
18:32:38|3830.43
18:32:39|3830.45
18:32:40|3830.46
18:32:41|3830.46
18:32:42|3830.44
18:32:44|3830.44
18:32:45|3830.45
18:32:46|3830.45
18:32:47|3830.45
18:32:48|3830.45
18:32:48|3830.45
18:32:49|3830.45
18:32:50|3830.44
18:32:51|3830.58
18:32:52|3830.59
18:32:53|3830.76
18:32:54|3830.79
18:32:56|3830.75
18:32:56|3830.75
18:32:58|3830.75
18:32:58|3830.71
18:32:59|3830.58
18:33:01|3830.59
18:33:01|3830.43
18:33:02|3829.42
18:33:03|3829.47
18:33:06|3829.67
18:33:07|3829.71
18:33:08|3828.21
18:33:08|3828.7
18:33:09|3828.28
18:33:10|3828.01
18:33:11|3828.67
18:33:12|3828.69
18:33:13|3828.81
18:33:14|3828.81
18:33:15|3828.81
18:33:16|3828.8
18:33:18|3828.81
18:33:19|3828.95
18:33:20|3828.95
18:33:21|3828.69
18:33:22|3828.69
18:33:23|3828.81
18:33:24|3828.81
18:33:25|3828.81
18:33:26|3828.8
18:33:27|3828.8
18:33:28|3828.56
18:33:29|3828.11
18:33:30|3828.26
18:33:31|3828.69
18:33:32|3828.92
18:33:33|3828.92
18:33:34|3828.92
18:33:35|3828.54
18:33:36|3828.25
18:33:37|3828.26
18:33:38|3828.26
18:33:39|3828.26
18:33:40|3828.26
18:33:41|3828.91
18:33:42|3828.4
18:33:43|3828.39
18:33:44|3828.4
18:33:45|3828.38
18:33:46|3828.38
18:33:47|3828.39
18:33:48|3828.
18:33:49|3827.03
18:33:50|3827.03
18:33:51|3827.03
18:33:52|3827.02
18:33:53|3827.03
18:33:54|3827.02
18:33:55|3827.03
18:33:56|3827.03
18:33:57|3827.84
18:33:58|3827.43
18:33:59|3827.43
18:34:01|3827.43
18:34:01|3827.18
18:34:02|3827.17
18:34:03|3827.18
18:34:06|3827.18
18:34:06|3827.17
18:34:08|3826.51
18:34:08|3825.42
18:34:10|3825.38
18:34:11|3825.37
18:34:12|3825.74
18:34:13|3825.66
18:34:14|3825.55
18:34:15|3824.
18:34:17|3824.28
18:34:17|3824.09
18:34:18|3824.09
18:34:19|3824.34
18:34:20|3824.49
18:34:21|3824.35
18:34:22|3824.35
18:34:23|3824.59
18:34:24|3824.57
18:34:25|3824.57
18:34:26|3824.57
18:34:27|3824.58
18:34:28|3824.57
18:34:29|3825.54
18:34:30|3825.39
18:34:31|3825.32
18:34:33|3825.33
18:34:34|3825.33
18:34:35|3824.65
18:34:36|3824.92
18:34:37|3825.18
18:34:38|3825.17
18:34:39|3825.07
18:34:40|3823.37
18:34:41|3822.81
18:34:42|3822.32
18:34:43|3822.2
18:34:44|3822.2
18:34:45|3822.33
18:34:46|3822.49
18:34:47|3823.51
18:34:48|3823.2
18:34:49|3822.9
18:34:50|3822.9
18:34:51|3822.71
18:34:52|3822.71
18:34:53|3822.75
18:34:54|3822.83
18:34:55|3822.89
18:34:56|3822.9
18:34:57|3823.28
18:34:58|3822.73
18:34:59|3822.5
18:35:00|3822.89
18:35:01|3823.84
18:35:02|3823.29
18:35:03|3824.1
18:35:04|3824.79
18:35:05|3824.37
18:35:06|3825.
18:35:07|3824.42
18:35:08|3824.41
18:35:09|3824.14
18:35:11|3824.83
18:35:12|3824.61
18:35:13|3824.43
18:35:14|3824.99
18:35:15|3824.58
18:35:16|3824.68
18:35:17|3824.68
18:35:19|3826.24
18:35:20|3826.36
18:35:21|3826.36
18:35:22|3826.35
18:35:23|3827.16
18:35:24|3827.03
18:35:24|3827.2
18:35:26|3827.05
18:35:27|3826.12
18:35:28|3825.28
18:35:29|3825.58
18:35:30|3825.59
18:35:32|3825.59
18:35:32|3825.14
18:35:33|3825.88
18:35:34|3824.11
18:35:35|3824.1
18:35:36|3824.69
18:35:37|3824.32
18:35:39|3824.54
18:35:39|3824.96
18:35:40|3824.96
18:35:42|3825.13
18:35:43|3825.01
18:35:43|3825.12
18:35:44|3825.13
18:35:46|3825.12
18:35:46|3825.19
18:35:47|3825.
18:35:48|3825.
18:35:49|3824.97
18:35:51|3824.97
18:35:51|3824.8
18:35:53|3824.61
18:35:53|3824.98
18:35:54|3824.62
18:35:56|3824.63
18:35:57|3825.14
18:35:57|3824.78
18:35:59|3824.91
18:35:59|3824.79
18:36:00|3824.91
18:36:01|3824.91
18:36:02|3824.9
18:36:03|3824.91
18:36:05|3824.9
18:36:05|3824.01
18:36:08|3823.52
18:36:09|3823.21
18:36:10|3822.98
18:36:11|3823.09
18:36:13|3823.24
18:36:14|3825.47
18:36:15|3825.47
18:36:16|3825.47
18:36:16|3825.58
18:36:17|3825.65
18:36:19|3825.47
18:36:20|3825.47
18:36:21|3825.47
18:36:23|3825.12
18:36:24|3825.13
18:36:24|3825.13
18:36:26|3826.19
18:36:27|3825.99
18:36:29|3825.97
18:36:29|3825.71
18:36:30|3825.71
18:36:31|3825.07
18:36:32|3825.49
18:36:33|3825.03
18:36:34|3825.05
18:36:35|3825.05
18:36:36|3825.04
18:36:37|3825.01
18:36:38|3825.02
18:36:39|3825.02
18:36:40|3825.34
18:36:41|3825.16
18:36:42|3823.7
18:36:43|3825.38
18:36:44|3825.47
18:36:45|3825.29
18:36:46|3825.11
18:36:47|3825.14
18:36:48|3824.97
18:36:49|3824.97
18:36:50|3824.96
18:36:51|3825.01
18:36:52|3825.47
18:36:53|3825.08
18:36:54|3825.88
18:36:55|3825.11
18:36:56|3825.11
18:36:57|3825.11
18:36:58|3825.11
18:36:59|3825.1
18:37:00|3825.11
18:37:01|3825.44
18:37:02|3825.52
18:37:03|3825.64
18:37:04|3825.64
18:37:06|3825.2
18:37:06|3825.36
18:37:08|3825.52
18:37:09|3825.52
18:37:10|3825.52
18:37:11|3826.05
18:37:12|3826.06
18:37:13|3826.19
18:37:15|3826.62
18:37:17|3826.62
18:37:18|3827.03
18:37:18|3827.02
18:37:20|3827.38
18:37:21|3828.02
18:37:22|3827.81
18:37:22|3827.97
18:37:23|3827.97
18:37:25|3827.97
18:37:25|3827.97
18:37:26|3829.06
18:37:27|3829.32
18:37:28|3829.33
18:37:30|3829.29
18:37:30|3829.27
18:37:32|3828.96
18:37:32|3829.06
18:37:34|3829.05
18:37:34|3829.05
18:37:35|3829.47
18:37:37|3829.99
18:37:37|3829.76
18:37:38|3829.82
18:37:39|3830.
18:37:41|3829.99
18:37:41|3830.
18:37:42|3829.99
18:37:44|3830.51
18:37:45|3830.75
18:37:45|3831.15
18:37:47|3831.32
18:37:48|3830.78
18:37:49|3831.22
18:37:49|3830.75
18:37:51|3830.75
18:37:51|3831.45
18:37:53|3830.77
18:37:54|3830.78
18:37:54|3830.75
18:37:56|3829.31
18:37:56|3828.98
18:37:57|3828.98
18:37:58|3828.8
18:38:00|3828.8
18:38:00|3829.06
18:38:01|3829.06
18:38:02|3831.14
18:38:03|3831.14
18:38:05|3831.44
18:38:05|3831.44
18:38:06|3831.09
18:38:07|3831.6
18:38:10|3831.47
18:38:10|3830.96
18:38:12|3830.96
18:38:13|3829.61
18:38:15|3829.04
18:38:16|3828.3
18:38:17|3828.61
18:38:17|3828.41
18:38:18|3826.49
18:38:20|3826.98
18:38:21|3826.61
18:38:22|3826.61
18:38:23|3826.15
18:38:23|3826.
18:38:25|3825.91
18:38:26|3826.12
18:38:26|3826.12
18:38:28|3826.12
18:38:29|3826.11
18:38:30|3826.
18:38:31|3825.93
18:38:32|3825.83
18:38:33|3826.12
18:38:34|3826.11
18:38:35|3826.12
18:38:36|3826.12
18:38:37|3827.02
18:38:38|3826.64
18:38:39|3825.36
18:38:40|3825.31
18:38:41|3825.29
18:38:43|3825.29
18:38:44|3825.29
18:38:45|3824.75
18:38:46|3825.
18:38:47|3824.27
18:38:48|3824.03
18:38:49|3824.22
18:38:50|3824.01
18:38:50|3824.
18:38:51|3823.01
18:38:53|3823.21
18:38:54|3822.98
18:38:54|3822.97
18:38:56|3822.98
18:38:57|3823.3
18:38:58|3823.58
18:38:59|3823.89
18:39:00|3824.75
18:39:01|3824.75
18:39:02|3824.74
18:39:03|3824.74
18:39:03|3824.43
18:39:04|3823.
18:39:06|3823.09
18:39:07|3822.47
18:39:08|3822.46
18:39:09|3822.47
18:39:11|3822.88
18:39:13|3823.05
18:39:13|3822.77
18:39:15|3822.73
18:39:15|3822.53
18:39:17|3822.54
18:39:19|3822.61
18:39:19|3822.61
18:39:21|3822.62
18:39:21|3822.76
18:39:22|3822.77
18:39:23|3822.76
18:39:24|3822.92
18:39:25|3822.91
18:39:26|3826.75
18:39:27|3829.44
18:39:28|3829.84
18:39:29|3830.86
18:39:30|3829.43
18:39:31|3828.75
18:39:32|3828.75
18:39:33|3828.75
18:39:34|3828.75
18:39:35|3829.99
18:39:36|3830.
18:39:37|3830.
18:39:38|3830.23
18:39:39|3832.01
18:39:40|3832.05
18:39:41|3832.05
18:39:42|3832.05
18:39:43|3832.06
18:39:44|3831.99
18:39:45|3833.67
18:39:46|3834.03
18:39:47|3834.09
18:39:48|3834.09
18:39:49|3833.67
18:39:50|3834.89
18:39:51|3834.9
18:39:52|3834.11
18:39:53|3835.42
18:39:54|3835.47
18:39:55|3835.23
18:39:56|3835.23
18:39:57|3835.23
18:39:58|3836.84
18:39:59|3836.16
18:40:00|3836.86
18:40:01|3836.17
18:40:03|3836.17
18:40:04|3836.2
18:40:05|3836.84
18:40:06|3836.22
18:40:07|3836.25
18:40:08|3836.81
18:40:09|3835.15
18:40:10|3835.36
18:40:12|3834.78
18:40:13|3835.87
18:40:14|3836.46
18:40:15|3837.01
18:40:17|3837.63
18:40:18|3838.46
18:40:19|3838.57
18:40:19|3838.58
18:40:20|3838.84
18:40:22|3838.05
18:40:23|3838.02
18:40:24|3838.29
18:40:25|3838.05
18:40:26|3838.05
18:40:27|3839.15
18:40:28|3840.38
18:40:29|3839.41
18:40:29|3839.4
18:40:31|3838.72
18:40:32|3838.58
18:40:34|3838.33
18:40:35|3838.3
18:40:36|3837.41
18:40:37|3837.02
18:40:37|3837.01
18:40:40|3837.02
18:40:40|3837.4
18:40:41|3838.82
18:40:42|3838.82
18:40:43|3837.55
18:40:44|3837.54
18:40:45|3837.16
18:40:46|3837.16
18:40:47|3837.52
18:40:48|3837.52
18:40:49|3838.73
18:40:50|3838.03
18:40:51|3838.04
18:40:52|3837.72
18:40:53|3837.72
18:40:54|3838.59
18:40:55|3838.24
18:40:56|3837.96
18:40:57|3837.52
18:40:58|3836.82
18:40:59|3837.52
18:41:00|3837.52
18:41:01|3836.38
18:41:02|3837.74
18:41:03|3837.99
18:41:04|3838.
18:41:05|3837.71
18:41:06|3837.35
18:41:07|3837.75
18:41:08|3838.29
18:41:09|3838.01
18:41:10|3838.06
18:41:12|3838.19
18:41:13|3838.19
18:41:15|3838.17
18:41:16|3838.17
18:41:17|3838.17
18:41:18|3838.28
18:41:19|3838.19
18:41:20|3838.27
18:41:21|3838.28
18:41:22|3838.72
18:41:23|3838.42
18:41:24|3838.42
18:41:24|3838.88
18:41:26|3838.37
18:41:27|3837.61
18:41:28|3838.84
18:41:29|3838.84
18:41:30|3839.03
18:41:30|3839.91
18:41:32|3840.
18:41:32|3839.64
18:41:34|3839.76
18:41:35|3839.98
18:41:36|3840.
18:41:36|3840.2
18:41:37|3840.2
18:41:39|3840.2
18:41:40|3840.38
18:41:41|3840.39
18:41:42|3840.39
18:41:43|3840.44
18:41:44|3840.42
18:41:44|3840.58
18:41:45|3840.73
18:41:47|3840.85
18:41:48|3841.
18:41:49|3842.
18:41:50|3842.
18:41:51|3841.78
18:41:52|3842.05
18:41:52|3841.84
18:41:53|3841.89
18:41:55|3840.74
18:41:56|3840.74
18:41:57|3840.82
18:41:58|3840.82
18:41:59|3841.06
18:41:59|3841.07
18:42:01|3841.93
18:42:02|3841.93
18:42:04|3841.93
18:42:04|3841.56
18:42:05|3840.45
18:42:06|3840.5
18:42:07|3840.95
18:42:09|3841.89
18:42:10|3842.09
18:42:11|3842.21
18:42:11|3841.86
18:42:13|3841.33
18:42:14|3841.34
18:42:14|3841.17
18:42:17|3841.17
18:42:18|3841.17
18:42:19|3841.18
18:42:20|3842.2
18:42:21|3842.
18:42:22|3841.9
18:42:23|3841.9
18:42:24|3841.9
18:42:25|3841.19
18:42:26|3841.29
18:42:27|3841.72
18:42:28|3841.71
18:42:29|3841.24
18:42:30|3841.81
18:42:31|3841.81
18:42:32|3841.03
18:42:33|3841.34
18:42:34|3841.72
18:42:35|3841.17
18:42:36|3841.72
18:42:37|3841.23
18:42:38|3841.23
18:42:39|3841.44
18:42:40|3841.44
18:42:41|3842.01
18:42:42|3842.02
18:42:43|3841.68
18:42:44|3842.13
18:42:45|3842.28
18:42:46|3842.37
18:42:48|3842.34
18:42:48|3842.02
18:42:49|3842.02
18:42:50|3842.72
18:42:51|3842.02
18:42:52|3842.4
18:42:53|3841.9
18:42:54|3841.78
18:42:55|3841.79
18:42:56|3842.02
18:42:57|3842.6
18:42:58|3843.08
18:42:59|3842.96
18:43:01|3843.43
18:43:02|3842.09
18:43:02|3842.43
18:43:03|3842.43
18:43:05|3842.44
18:43:05|3842.44
18:43:07|3842.71
18:43:07|3842.7
18:43:08|3842.
18:43:09|3841.48
18:43:10|3841.48
18:43:11|3842.
18:43:12|3842.
18:43:14|3841.02
18:43:16|3841.02
18:43:18|3841.46
18:43:20|3842.71
18:43:21|3843.91
18:43:22|3845.79
18:43:23|3845.16
18:43:24|3845.27
18:43:25|3845.96
18:43:26|3845.44
18:43:27|3846.92
18:43:28|3847.11
18:43:29|3847.42
18:43:31|3847.42
18:43:31|3846.99
18:43:32|3847.77
18:43:33|3847.38
18:43:34|3848.03
18:43:35|3848.03
18:43:36|3847.68
18:43:37|3847.59
18:43:38|3847.65
18:43:39|3847.86
18:43:40|3848.25
18:43:41|3848.04
18:43:42|3848.04
18:43:43|3847.5
18:43:44|3848.
18:43:45|3847.95
18:43:46|3847.95
18:43:47|3847.94
18:43:48|3848.
18:43:49|3848.
18:43:50|3847.12
18:43:51|3846.9
18:43:52|3847.
18:43:53|3847.
18:43:54|3846.99
18:43:55|3847.
18:43:56|3847.
18:43:57|3846.86
18:43:58|3845.66
18:43:59|3845.81
18:44:00|3845.87
18:44:01|3846.91
18:44:02|3847.
18:44:03|3847.
18:44:04|3847.
18:44:05|3846.99
18:44:06|3846.99
18:44:07|3847.
18:44:08|3847.
18:44:09|3846.99
18:44:10|3846.99
18:44:11|3847.
18:44:12|3847.
18:44:13|3846.99
18:44:15|3847.
18:44:16|3847.07
18:44:17|3847.25
18:44:19|3847.25
18:44:20|3847.22
18:44:21|3847.22
18:44:23|3847.19
18:44:24|3847.19
18:44:26|3847.07
18:44:26|3847.07
18:44:27|3846.99
18:44:28|3847.
18:44:29|3846.53
18:44:30|3846.52
18:44:32|3846.52
18:44:33|3846.29
18:44:34|3846.42
18:44:35|3846.26
18:44:36|3846.26
18:44:37|3846.26
18:44:38|3846.98
18:44:39|3846.98
18:44:40|3846.96
18:44:41|3846.82
18:44:42|3846.82
18:44:43|3846.81
18:44:44|3847.26
18:44:45|3847.87
18:44:46|3847.87
18:44:47|3847.87
18:44:48|3847.34
18:44:49|3847.37
18:44:50|3847.89
18:44:51|3847.98
18:44:52|3847.98
18:44:53|3847.99
18:44:54|3847.86
18:44:55|3847.86
18:44:56|3846.97
18:44:57|3846.26
18:44:58|3846.27
18:44:59|3844.79
18:45:00|3843.55
18:45:01|3843.38
18:45:02|3844.05
18:45:03|3844.98
18:45:04|3844.97
18:45:05|3844.98
18:45:06|3844.48
18:45:07|3844.97
18:45:08|3844.8
18:45:09|3844.8
18:45:10|3845.75
18:45:11|3845.98
18:45:12|3846.6
18:45:13|3846.6
18:45:14|3846.95
18:45:15|3846.99
18:45:17|3847.07
18:45:18|3847.88
18:45:20|3847.88
18:45:20|3847.89
18:45:21|3847.89
18:45:23|3847.82
18:45:24|3847.39
18:45:25|3847.39
18:45:27|3847.99
18:45:27|3848.78
18:45:29|3848.78
18:45:29|3848.55
18:45:30|3847.36
18:45:31|3847.77
18:45:32|3847.77
18:45:33|3847.82
18:45:34|3847.83
18:45:35|3847.82
18:45:36|3846.55
18:45:38|3847.32
18:45:38|3847.32
18:45:39|3847.32
18:45:40|3847.31
18:45:41|3847.32
18:45:42|3847.32
18:45:43|3847.43
18:45:45|3846.38
18:45:46|3846.01
18:45:47|3846.01
18:45:48|3846.01
18:45:49|3846.01
18:45:50|3846.01
18:45:51|3846.38
18:45:52|3846.01
18:45:53|3845.01
18:45:54|3845.03
18:45:55|3845.49
18:45:56|3845.2
18:45:57|3844.81
18:45:58|3844.05
18:45:59|3844.39
18:46:00|3844.38
18:46:01|3843.1
18:46:02|3843.12
18:46:03|3843.95
18:46:04|3844.03
18:46:05|3845.9
18:46:06|3844.84
18:46:07|3844.85
18:46:08|3844.84
18:46:09|3844.85
18:46:10|3845.72
18:46:11|3845.72
18:46:12|3845.72
18:46:13|3845.73
18:46:14|3845.73
18:46:15|3845.73
18:46:16|3845.72
18:46:17|3844.45
18:46:19|3844.46
18:46:21|3845.24
18:46:22|3844.96
18:46:23|3844.96
18:46:24|3845.11
18:46:25|3845.23
18:46:26|3846.36
18:46:28|3848.3
18:46:29|3848.31
18:46:29|3848.26
18:46:31|3847.93
18:46:32|3847.94
18:46:33|3847.89
18:46:34|3847.89
18:46:35|3847.48
18:46:36|3847.47
18:46:37|3848.26
18:46:38|3848.21
18:46:38|3847.51
18:46:40|3848.19
18:46:41|3848.18
18:46:42|3847.47
18:46:43|3847.7
18:46:44|3847.7
18:46:44|3848.13
18:46:46|3848.79
18:46:48|3848.79
18:46:48|3848.79
18:46:50|3848.78
18:46:51|3848.78
18:46:51|3848.79
18:46:52|3849.54
18:46:53|3849.2
18:46:54|3849.27
18:46:56|3849.37
18:46:56|3848.88
18:46:57|3849.21
18:46:59|3849.55
18:46:59|3849.51
18:47:00|3849.66
18:47:02|3849.53
18:47:02|3849.84
18:47:03|3849.79
18:47:04|3849.66
18:47:05|3849.66
18:47:07|3849.66
18:47:07|3849.44
18:47:09|3849.82
18:47:09|3850.75
18:47:10|3850.96
18:47:11|3851.2
18:47:13|3851.71
18:47:13|3851.71
18:47:14|3851.74
18:47:15|3852.17
18:47:16|3851.89
18:47:19|3850.73
18:47:20|3850.73
18:47:21|3850.27
18:47:21|3850.48
18:47:23|3851.36
18:47:24|3850.36
18:47:25|3850.94
18:47:27|3850.94
18:47:28|3851.7
18:47:29|3851.99
18:47:30|3851.99
18:47:31|3851.79
18:47:32|3851.8
18:47:33|3851.84
18:47:34|3852.38
18:47:35|3851.71
18:47:36|3851.83
18:47:37|3851.8
18:47:38|3851.82
18:47:39|3852.68
18:47:40|3852.28
18:47:41|3852.3
18:47:42|3852.3
18:47:43|3852.3
18:47:45|3852.22
18:47:45|3852.22
18:47:46|3852.22
18:47:47|3852.21
18:47:48|3853.04
18:47:49|3853.18
18:47:51|3853.88
18:47:52|3853.2
18:47:53|3853.66
18:47:54|3852.63
18:47:54|3853.16
18:47:55|3853.19
18:47:56|3853.65
18:47:57|3854.4
18:47:58|3853.16
18:47:59|3852.3
18:48:00|3852.22
18:48:01|3852.92
18:48:02|3852.93
18:48:03|3852.92
18:48:04|3852.92
18:48:05|3852.96
18:48:06|3852.92
18:48:07|3852.96
18:48:09|3853.49
18:48:09|3853.61
18:48:10|3853.88
18:48:11|3852.94
18:48:12|3853.09
18:48:14|3852.91
18:48:14|3852.3
18:48:16|3852.49
18:48:17|3852.81
18:48:17|3852.4
18:48:19|3852.91
18:48:21|3852.42
18:48:22|3852.87
18:48:23|3852.86
18:48:24|3852.33
18:48:25|3852.31
18:48:27|3852.3
18:48:28|3852.3
18:48:29|3852.31
18:48:30|3852.23
18:48:31|3851.16
18:48:32|3850.72
18:48:33|3850.85
18:48:34|3850.11
18:48:35|3850.72
18:48:36|3851.28
18:48:37|3851.
18:48:38|3851.
18:48:39|3851.
18:48:40|3851.
18:48:41|3851.
18:48:42|3851.01
18:48:43|3850.49
18:48:44|3850.1
18:48:45|3850.46
18:48:46|3850.94
18:48:47|3850.86
18:48:48|3850.86
18:48:49|3850.85
18:48:50|3850.47
18:48:51|3850.49
18:48:52|3850.
18:48:53|3849.82
18:48:54|3849.69
18:48:55|3849.63
18:48:56|3850.
18:48:57|3850.52
18:48:58|3850.86
18:48:59|3851.2
18:49:00|3850.53
18:49:01|3850.89
18:49:02|3850.89
18:49:03|3850.89
18:49:04|3850.18
18:49:05|3850.91
18:49:06|3850.33
18:49:07|3850.33
18:49:08|3850.33
18:49:09|3851.19
18:49:10|3850.65
18:49:11|3850.88
18:49:12|3850.45
18:49:13|3850.84
18:49:15|3850.88
18:49:16|3851.79
18:49:16|3852.29
18:49:17|3851.94
18:49:19|3851.32
18:49:21|3849.4
18:49:22|3850.24
18:49:23|3850.24
18:49:25|3850.58
18:49:26|3850.49
18:49:28|3850.35
18:49:28|3850.46
18:49:30|3850.64
18:49:31|3850.64
18:49:32|3850.64
18:49:33|3850.45
18:49:34|3850.45
18:49:35|3850.44
18:49:36|3850.33
18:49:37|3850.44
18:49:38|3850.44
18:49:39|3849.95
18:49:40|3849.95
18:49:41|3849.53
18:49:42|3850.04
18:49:43|3849.94
18:49:44|3849.94
18:49:45|3849.64
18:49:46|3849.95
18:49:48|3849.95
18:49:49|3850.06
18:49:50|3850.63
18:49:51|3850.35
18:49:51|3850.6
18:49:53|3850.6
18:49:54|3850.61
18:49:55|3850.56
18:49:56|3850.55
18:49:56|3850.23
18:49:57|3850.64
18:49:59|3850.59
18:50:00|3850.15
18:50:00|3850.15
18:50:02|3850.44
18:50:03|3850.39
18:50:03|3850.18
18:50:05|3850.63
18:50:06|3850.99
18:50:07|3851.
18:50:07|3851.
18:50:09|3851.
18:50:10|3851.01
18:50:11|3851.
18:50:11|3851.
18:50:13|3850.9
18:50:14|3850.9
18:50:15|3850.57
18:50:16|3850.57
18:50:16|3850.9
18:50:18|3850.9
18:50:19|3850.32
18:50:19|3850.6
18:50:22|3848.6
18:50:24|3849.26
18:50:24|3849.81
18:50:25|3849.81
18:50:26|3849.8
18:50:27|3849.8
18:50:28|3849.81
18:50:30|3849.81
18:50:30|3849.81
18:50:31|3850.9
18:50:33|3852.3
18:50:34|3852.4
18:50:35|3852.41
18:50:36|3852.41
18:50:37|3852.01
18:50:38|3852.02
18:50:39|3852.29
18:50:40|3851.92
18:50:41|3851.97
18:50:42|3851.99
18:50:43|3851.95
18:50:44|3851.73
18:50:45|3851.73
18:50:46|3851.66
18:50:47|3851.66
18:50:48|3852.64
18:50:49|3852.64
18:50:50|3852.64
18:50:51|3855.
18:50:52|3855.
18:50:53|3854.61
18:50:54|3854.55
18:50:55|3854.23
18:50:56|3853.49
18:50:57|3853.96
18:50:58|3853.98
18:50:59|3852.96
18:51:01|3853.3
18:51:02|3851.99
18:51:03|3852.41
18:51:04|3851.42
18:51:05|3851.63
18:51:06|3852.
18:51:07|3852.01
18:51:08|3852.88
18:51:08|3852.88
18:51:10|3853.26
18:51:11|3853.
18:51:12|3852.8
18:51:13|3852.
18:51:14|3852.55
18:51:15|3851.39
18:51:16|3851.01
18:51:17|3851.01
18:51:18|3851.01
18:51:19|3851.
18:51:20|3851.
18:51:20|3851.01
18:51:23|3851.01
18:51:24|3851.01
18:51:25|3851.01
18:51:26|3850.01
18:51:26|3851.01
18:51:27|3851.01
18:51:29|3851.4
18:51:30|3851.39
18:51:31|3850.46
18:51:32|3850.01
18:51:32|3849.82
18:51:35|3849.82
18:51:35|3849.82
18:51:36|3849.82
18:51:37|3849.
18:51:38|3848.95
18:51:39|3848.63
18:51:40|3848.63
18:51:41|3848.6
18:51:42|3847.94
18:51:43|3847.94
18:51:44|3847.94
18:51:45|3847.94
18:51:46|3847.93
18:51:47|3847.93
18:51:48|3848.29
18:51:50|3848.43
18:51:50|3849.37
18:51:51|3849.37
18:51:52|3848.99
18:51:53|3848.57
18:51:54|3848.57
18:51:55|3847.97
18:51:56|3848.12
18:51:57|3848.36
18:51:58|3848.31
18:51:59|3847.98
18:52:00|3847.98
18:52:01|3847.98
18:52:02|3847.98
18:52:04|3848.2
18:52:04|3848.2
18:52:06|3847.7
18:52:06|3847.02
18:52:07|3847.02
18:52:08|3847.01
18:52:09|3847.01
18:52:10|3846.72
18:52:11|3845.97
18:52:12|3846.16
18:52:13|3846.09
18:52:14|3846.08
18:52:15|3845.86
18:52:16|3846.06
18:52:17|3846.05
18:52:18|3846.06
18:52:19|3846.06
18:52:20|3846.07
18:52:21|3845.81
18:52:23|3846.09
18:52:25|3846.08
18:52:26|3846.49
18:52:27|3846.49
18:52:27|3847.68
18:52:30|3847.67
18:52:31|3847.09
18:52:33|3847.1
18:52:33|3846.18
18:52:35|3846.51
18:52:35|3846.51
18:52:36|3846.51
18:52:38|3846.46
18:52:38|3846.07
18:52:39|3846.06
18:52:40|3846.06
18:52:41|3845.83
18:52:42|3845.83
18:52:43|3845.83
18:52:45|3846.21
18:52:46|3846.21
18:52:47|3846.21
18:52:47|3846.21
18:52:48|3846.2
18:52:49|3846.2
18:52:51|3846.2
18:52:51|3846.21
18:52:52|3846.2
18:52:54|3846.2
18:52:55|3846.11
18:52:56|3845.81
18:52:56|3845.91
18:52:58|3845.73
18:52:58|3845.79
18:53:00|3846.19
18:53:01|3845.79
18:53:02|3845.8
18:53:03|3845.01
18:53:03|3845.07
18:53:04|3845.28
18:53:06|3845.29
18:53:07|3844.36
18:53:07|3845.98
18:53:08|3845.97
18:53:10|3845.84
18:53:11|3845.99
18:53:11|3845.99
18:53:12|3846.02
18:53:14|3846.02
18:53:14|3846.
18:53:15|3846.
18:53:16|3846.
18:53:17|3845.99
18:53:18|3846.16
18:53:20|3846.16
18:53:20|3845.63
18:53:22|3846.4
18:53:23|3846.29
18:53:25|3847.93
18:53:27|3848.99
18:53:28|3850.09
18:53:29|3850.43
18:53:30|3850.43
18:53:31|3850.4
18:53:32|3849.95
18:53:33|3849.96
18:53:34|3849.59
18:53:35|3849.48
18:53:36|3848.66
18:53:38|3848.66
18:53:39|3847.41
18:53:40|3847.99
18:53:41|3848.36
18:53:42|3849.5
18:53:43|3849.53
18:53:44|3849.54
18:53:45|3849.53
18:53:46|3849.54
18:53:47|3849.54
18:53:48|3849.49
18:53:49|3849.48
18:53:50|3849.48
18:53:51|3849.49
18:53:52|3849.48
18:53:53|3850.
18:53:54|3851.01
18:53:55|3852.13
18:53:56|3852.13
18:53:57|3852.24
18:53:58|3852.15
18:53:59|3852.01
18:54:00|3852.
18:54:01|3852.16
18:54:03|3852.17
18:54:04|3852.99
18:54:05|3853.
18:54:06|3853.17
18:54:07|3852.99
18:54:08|3853.29
18:54:09|3852.56
18:54:09|3852.9
18:54:11|3852.68
18:54:12|3852.93
18:54:13|3853.63
18:54:14|3853.62
18:54:15|3853.98
18:54:16|3853.24
18:54:16|3853.77
18:54:18|3854.52
18:54:19|3854.52
18:54:20|3853.97
18:54:21|3853.77
18:54:22|3853.95
18:54:23|3854.09
18:54:24|3853.79
18:54:26|3853.77
18:54:27|3853.48
18:54:28|3853.76
18:54:29|3853.76
18:54:30|3853.77
18:54:30|3853.28
18:54:32|3853.77
18:54:32|3853.76
18:54:33|3853.75
18:54:35|3854.5
18:54:37|3852.21
18:54:37|3853.4
18:54:38|3853.39
18:54:39|3853.39
18:54:40|3852.96
18:54:41|3852.95
18:54:42|3852.95
18:54:44|3852.96
18:54:44|3853.28
18:54:46|3852.98
18:54:47|3853.
18:54:49|3852.93
18:54:50|3853.
18:54:50|3853.51
18:54:51|3853.07
18:54:52|3852.67
18:54:53|3852.5
18:54:54|3852.99
18:54:55|3852.6
18:54:56|3852.03
18:54:58|3852.99
18:54:58|3853.01
18:54:59|3853.56
18:55:00|3853.53
18:55:01|3853.54
18:55:02|3853.54
18:55:03|3853.54
18:55:04|3853.81
18:55:05|3854.5
18:55:06|3854.49
18:55:07|3854.44
18:55:09|3854.22
18:55:10|3854.4
18:55:11|3854.4
18:55:12|3856.3
18:55:13|3856.16
18:55:14|3855.09
18:55:15|3855.9
18:55:16|3856.43
18:55:17|3856.73
18:55:17|3856.47
18:55:19|3856.47
18:55:19|3856.94
18:55:21|3856.26
18:55:22|3856.92
18:55:23|3856.92
18:55:24|3856.31
18:55:25|3855.24
18:55:26|3855.54
18:55:28|3855.51
18:55:29|3855.54
18:55:31|3856.
18:55:32|3855.52
18:55:32|3855.53
18:55:33|3855.53
18:55:35|3855.53
18:55:36|3855.39
18:55:37|3855.56
18:55:38|3855.56
18:55:39|3855.16
18:55:40|3855.14
18:55:42|3854.71
18:55:43|3853.03
18:55:44|3853.01
18:55:45|3853.02
18:55:46|3851.89
18:55:47|3852.35
18:55:48|3852.86
18:55:49|3853.13
18:55:49|3851.37
18:55:51|3851.36
18:55:53|3851.3
18:55:53|3851.09
18:55:55|3849.99
18:55:55|3850.
18:55:57|3850.
18:55:57|3850.
18:55:58|3850.
18:55:59|3849.99
18:56:01|3849.78
18:56:01|3851.08
18:56:02|3851.09
18:56:03|3851.55
18:56:04|3851.07
18:56:06|3851.08
18:56:06|3851.08
18:56:08|3851.08
18:56:09|3851.08
18:56:09|3851.07
18:56:11|3851.08
18:56:12|3850.98
18:56:13|3849.55
18:56:14|3849.95
18:56:15|3849.74
18:56:16|3849.73
18:56:17|3849.55
18:56:18|3849.55
18:56:19|3849.55
18:56:20|3849.55
18:56:21|3849.51
18:56:22|3849.44
18:56:23|3849.45
18:56:24|3849.52
18:56:25|3849.45
18:56:26|3849.45
18:56:28|3849.44
18:56:29|3849.45
18:56:30|3850.34
18:56:31|3850.92
18:56:33|3849.98
18:56:35|3849.26
18:56:36|3849.41
18:56:36|3849.4
18:56:37|3849.4
18:56:38|3849.41
18:56:39|3849.41
18:56:40|3850.66
18:56:42|3850.12
18:56:42|3849.93
18:56:43|3849.56
18:56:44|3849.45
18:56:46|3849.83
18:56:47|3850.33
18:56:48|3849.92
18:56:49|3849.47
18:56:50|3849.47
18:56:51|3849.47
18:56:52|3849.55
18:56:53|3849.45
18:56:54|3849.56
18:56:55|3849.56
18:56:56|3849.55
18:56:57|3849.56
18:56:58|3849.71
18:56:59|3848.52
18:57:00|3848.52
18:57:01|3849.02
18:57:02|3846.7
18:57:03|3849.51
18:57:04|3849.03
18:57:05|3848.53
18:57:06|3848.52
18:57:07|3848.52
18:57:08|3849.05
18:57:09|3848.64
18:57:10|3848.53
18:57:11|3848.9
18:57:12|3848.89
18:57:13|3848.9
18:57:14|3849.35
18:57:15|3849.31
18:57:16|3848.54
18:57:17|3849.
18:57:18|3848.54
18:57:19|3848.51
18:57:20|3848.52
18:57:22|3848.55
18:57:23|3848.55
18:57:24|3848.54
18:57:25|3848.54
18:57:26|3848.55
18:57:27|3848.53
18:57:29|3848.52
18:57:30|3848.52
18:57:31|3848.51
18:57:32|3848.51
18:57:33|3848.54
18:57:34|3848.54
18:57:35|3848.51
18:57:36|3848.34
18:57:37|3848.01
18:57:38|3848.
18:57:39|3847.94
18:57:40|3847.9
18:57:42|3847.59
18:57:43|3848.1
18:57:44|3848.44
18:57:45|3848.5
18:57:46|3848.5
18:57:47|3848.32
18:57:48|3848.33
18:57:49|3848.32
18:57:50|3848.32
18:57:51|3848.1
18:57:51|3848.1
18:57:53|3848.1
18:57:53|3848.46
18:57:55|3848.45
18:57:55|3848.27
18:57:57|3848.26
18:57:57|3848.27
18:57:58|3848.27
18:58:00|3848.26
18:58:01|3848.24
18:58:02|3848.23
18:58:03|3848.23
18:58:04|3848.11
18:58:05|3848.11
18:58:06|3848.1
18:58:06|3846.94
18:58:08|3846.95
18:58:09|3846.94
18:58:10|3846.94
18:58:10|3846.95
18:58:12|3846.95
18:58:12|3846.95
18:58:14|3846.95
18:58:15|3846.95
18:58:16|3846.27
18:58:16|3846.69
18:58:18|3846.66
18:58:19|3846.64
18:58:20|3846.63
18:58:21|3846.62
18:58:22|3846.31
18:58:22|3846.31
18:58:24|3846.2
18:58:25|3846.02
18:58:25|3846.02
18:58:27|3846.02
18:58:28|3845.87
18:58:30|3845.6
18:58:32|3846.02
18:58:33|3845.81
18:58:34|3845.8
18:58:36|3846.02
18:58:37|3846.02
18:58:38|3846.02
18:58:39|3847.75
18:58:40|3847.88
18:58:41|3847.89
18:58:42|3848.46
18:58:43|3848.47
18:58:44|3849.25
18:58:45|3849.48
18:58:46|3849.48
18:58:47|3849.79
18:58:48|3849.8
18:58:49|3850.
18:58:51|3852.42
18:58:52|3852.5
18:58:53|3852.15
18:58:55|3852.01
18:58:56|3850.46
18:58:57|3851.04
18:58:58|3851.04
18:58:59|3851.07
18:59:00|3850.94
18:59:01|3850.57
18:59:02|3850.77
18:59:03|3852.
18:59:04|3852.
18:59:05|3851.99
18:59:06|3851.35
18:59:07|3852.1
18:59:08|3852.04
18:59:09|3851.84
18:59:10|3851.84
18:59:11|3851.84
18:59:12|3851.84
18:59:13|3851.8
18:59:15|3851.47
18:59:15|3850.55
18:59:16|3850.52
18:59:18|3850.62
18:59:19|3850.63
18:59:20|3850.63
18:59:21|3850.63
18:59:22|3850.63
18:59:23|3850.66
18:59:25|3850.64
18:59:26|3850.38
18:59:27|3850.54
18:59:27|3850.88
18:59:28|3850.88
18:59:31|3850.64
18:59:33|3849.81
18:59:33|3849.81
18:59:34|3849.99
18:59:35|3850.
18:59:36|3849.99
18:59:37|3849.99
18:59:39|3849.99
18:59:39|3849.81
18:59:41|3850.
18:59:42|3850.
18:59:43|3851.71
18:59:44|3851.71
18:59:45|3851.06
18:59:46|3850.8
18:59:47|3850.87
18:59:48|3850.51
18:59:49|3850.01
18:59:50|3849.99
18:59:52|3849.25
18:59:53|3849.25
18:59:54|3848.49
18:59:55|3848.16
18:59:56|3847.95
18:59:57|3848.18
18:59:58|3848.19
18:59:59|3848.31
19:00:00|3849.81
19:00:01|3850.01
19:00:02|3850.89
19:00:03|3851.91
19:00:04|3852.99
19:00:05|3852.99
19:00:06|3854.11
19:00:07|3853.46
19:00:08|3852.99
19:00:09|3852.59
19:00:10|3851.79
19:00:11|3851.08
19:00:12|3851.08
19:00:13|3852.31
19:00:14|3852.42
19:00:15|3852.36
19:00:16|3852.93
19:00:17|3851.74
19:00:18|3850.29
19:00:19|3850.27
19:00:20|3850.78
19:00:21|3850.26
19:00:22|3850.26
19:00:23|3850.62
19:00:24|3850.62
19:00:25|3849.81
19:00:27|3849.81
19:00:28|3849.81
19:00:29|3849.26
19:00:29|3848.91
19:00:32|3848.88
19:00:34|3848.95
19:00:35|3849.17
19:00:36|3849.16
19:00:37|3849.16
19:00:38|3849.17
19:00:39|3848.39
19:00:40|3848.38
19:00:41|3848.55
19:00:42|3848.19
19:00:43|3848.51
19:00:44|3848.4
19:00:45|3848.79
19:00:46|3849.81
19:00:47|3849.63
19:00:48|3849.4
19:00:49|3849.4
19:00:50|3849.4
19:00:51|3849.64
19:00:52|3849.77
19:00:53|3849.77
19:00:54|3848.81
19:00:55|3848.82
19:00:56|3848.8
19:00:57|3848.81
19:00:58|3849.5
19:00:59|3849.48
19:01:00|3849.49
19:01:01|3849.44
19:01:02|3849.27
19:01:03|3849.27
19:01:04|3848.8
19:01:06|3848.38
19:01:07|3848.46
19:01:08|3848.58
19:01:09|3848.04
19:01:10|3847.94
19:01:11|3847.95
19:01:12|3847.95
19:01:13|3847.95
19:01:14|3847.95
19:01:15|3847.94
19:01:16|3847.95
19:01:17|3847.95
19:01:18|3848.83
19:01:19|3849.73
19:01:20|3849.56
19:01:21|3849.29
19:01:22|3849.3
19:01:22|3848.41
19:01:23|3848.6
19:01:24|3848.59
19:01:25|3848.9
19:01:26|3849.07
19:01:28|3849.06
19:01:29|3848.92
19:01:30|3849.22
19:01:31|3849.72
19:01:33|3849.72
19:01:35|3850.15
19:01:36|3850.26
19:01:37|3851.99
19:01:38|3851.99
19:01:39|3851.99
19:01:40|3851.99
19:01:41|3852.98
19:01:42|3852.98
19:01:44|3851.65
19:01:45|3851.79
19:01:46|3851.79
19:01:47|3851.79
19:01:48|3851.11
19:01:49|3851.1
19:01:50|3851.11
19:01:51|3851.11
19:01:52|3851.11
19:01:53|3851.1
19:01:54|3851.11
19:01:54|3851.8
19:01:56|3851.97
19:01:57|3851.99
19:01:58|3851.53
19:01:59|3851.53
19:01:59|3851.74
19:02:01|3851.33
19:02:02|3851.96
19:02:03|3851.98
19:02:03|3851.49
19:02:04|3851.62
19:02:06|3851.62
19:02:07|3851.12
19:02:08|3851.
19:02:09|3851.
19:02:10|3851.01
19:02:11|3851.18
19:02:11|3851.19
19:02:13|3851.19
19:02:14|3851.19
19:02:15|3851.01
19:02:16|3851.06
19:02:17|3851.15
19:02:18|3852.98
19:02:19|3853.26
19:02:20|3853.26
19:02:21|3853.02
19:02:22|3852.67
19:02:23|3853.
19:02:24|3852.74
19:02:25|3852.74
19:02:25|3852.7
19:02:27|3853.62
19:02:28|3853.85
19:02:29|3853.97
19:02:30|3853.97
19:02:30|3854.1
19:02:31|3854.1
19:02:34|3854.11
19:02:35|3854.11
19:02:36|3854.11
19:02:37|3854.1
19:02:38|3854.99
19:02:39|3855.
19:02:40|3853.2
19:02:41|3853.61
19:02:42|3854.06
19:02:43|3853.68
19:02:44|3852.71
19:02:45|3852.31
19:02:46|3852.74
19:02:47|3852.96
19:02:48|3852.97
19:02:49|3853.02
19:02:50|3851.67
19:02:52|3850.83
19:02:53|3851.29
19:02:54|3850.92
19:02:55|3850.75
19:02:56|3851.9
19:02:57|3852.68
19:02:58|3852.35
19:02:59|3852.03
19:03:00|3852.03
19:03:01|3852.25
19:03:02|3852.36
19:03:03|3852.36
19:03:04|3852.67
19:03:05|3852.35
19:03:06|3852.29
19:03:07|3852.35
19:03:08|3852.68
19:03:09|3854.28
19:03:09|3853.9
19:03:11|3853.9
19:03:12|3852.69
19:03:13|3852.68
19:03:13|3853.89
19:03:15|3853.88
19:03:16|3853.88
19:03:17|3853.89
19:03:18|3853.89
19:03:19|3854.99
19:03:20|3854.33
19:03:21|3854.31
19:03:21|3854.04
19:03:22|3853.89
19:03:23|3853.89
19:03:25|3854.26
19:03:26|3854.27
19:03:26|3854.26
19:03:27|3853.89
19:03:28|3854.28
19:03:30|3853.93
19:03:31|3853.9
19:03:32|3854.22
19:03:33|3853.9
19:03:34|3854.
19:03:36|3853.88
19:03:37|3853.89
19:03:39|3853.89
19:03:40|3853.89
19:03:40|3853.89
19:03:42|3853.6
19:03:42|3853.63
19:03:43|3853.53
19:03:44|3852.9
19:03:45|3851.55
19:03:46|3851.51
19:03:47|3851.35
19:03:48|3851.35
19:03:49|3850.8
19:03:51|3850.79
19:03:52|3851.72
19:03:53|3851.71
19:03:54|3851.5
19:03:55|3851.7
19:03:56|3852.44
19:03:57|3851.4
19:03:58|3851.36
19:03:59|3851.31
19:04:00|3851.34
19:04:01|3851.55
19:04:02|3851.55
19:04:03|3851.28
19:04:04|3851.16
19:04:05|3850.11
19:04:06|3850.45
19:04:07|3848.78
19:04:08|3848.78
19:04:09|3848.32
19:04:10|3848.32
19:04:11|3848.31
19:04:12|3848.42
19:04:13|3848.42
19:04:14|3848.32
19:04:15|3848.01
19:04:16|3848.1
19:04:17|3848.32
19:04:18|3848.68
19:04:19|3848.67
19:04:20|3848.12
19:04:21|3848.11
19:04:22|3848.12
19:04:23|3848.11
19:04:24|3848.04
19:04:25|3848.04
19:04:26|3847.95
19:04:27|3847.09
19:04:28|3847.48
19:04:29|3847.5
19:04:30|3847.93
19:04:31|3847.23
19:04:32|3847.29
19:04:33|3847.29
19:04:34|3847.07
19:04:36|3848.11
19:04:37|3848.11
19:04:38|3848.12
19:04:40|3848.32
19:04:41|3848.88
19:04:42|3849.36
19:04:44|3849.79
19:04:44|3850.18
19:04:45|3850.18
19:04:46|3849.87
19:04:47|3849.82
19:04:48|3849.44
19:04:49|3849.68
19:04:50|3849.37
19:04:51|3849.7
19:04:52|3849.66
19:04:53|3849.66
19:04:55|3848.33
19:04:55|3848.34
19:04:56|3848.34
19:04:57|3848.34
19:04:58|3848.34
19:04:59|3848.34
19:05:00|3848.62
19:05:01|3848.31
19:05:03|3848.2
19:05:03|3848.2
19:05:04|3848.2
19:05:05|3848.2
19:05:06|3848.2
19:05:07|3848.3
19:05:08|3848.19
19:05:09|3848.24
19:05:10|3849.
19:05:11|3849.
19:05:12|3849.
19:05:14|3849.01
19:05:14|3849.37
19:05:15|3849.
19:05:16|3849.17
19:05:17|3848.75
19:05:18|3849.12
19:05:19|3849.53
19:05:20|3849.99
19:05:21|3849.53
19:05:22|3849.53
19:05:23|3849.12
19:05:24|3850.
19:05:25|3850.51
19:05:26|3850.52
19:05:27|3850.42
19:05:29|3851.53
19:05:30|3851.53
19:05:31|3851.35
19:05:32|3851.35
19:05:33|3851.34
19:05:34|3851.53
19:05:36|3852.46
19:05:38|3851.95
19:05:40|3851.44
19:05:42|3850.59
19:05:42|3850.59
19:05:43|3849.71
19:05:44|3849.71
19:05:45|3849.72
19:05:47|3850.06
19:05:48|3850.06
19:05:49|3849.71
19:05:50|3849.27
19:05:52|3848.71
19:05:52|3848.71
19:05:53|3848.71
19:05:54|3848.71
19:05:56|3848.71
19:05:57|3848.71
19:05:58|3848.7
19:05:59|3849.27
19:06:00|3849.27
19:06:01|3849.71
19:06:02|3849.62
19:06:04|3851.12
19:06:05|3851.3
19:06:06|3851.51
19:06:07|3851.49
19:06:08|3851.72
19:06:09|3851.95
19:06:10|3851.94
19:06:11|3851.73
19:06:12|3851.54
19:06:13|3851.54
19:06:14|3851.55
19:06:14|3851.66
19:06:15|3851.65
19:06:17|3852.
19:06:18|3852.
19:06:19|3853.34
19:06:20|3857.26
19:06:21|3857.67
19:06:21|3858.36
19:06:23|3859.
19:06:23|3858.89
19:06:25|3861.45
19:06:25|3860.86
19:06:27|3860.67
19:06:28|3860.03
19:06:28|3860.41
19:06:29|3858.8
19:06:31|3858.74
19:06:32|3859.11
19:06:33|3858.09
19:06:34|3857.59
19:06:35|3857.77
19:06:36|3857.6
19:06:36|3856.77
19:06:39|3856.84
19:06:40|3857.88
19:06:41|3858.76
19:06:42|3859.95
19:06:44|3858.87
19:06:44|3859.73
19:06:45|3858.86
19:06:47|3859.02
19:06:47|3858.74
19:06:49|3858.04
19:06:50|3858.28
19:06:51|3858.22
19:06:52|3859.87
19:06:52|3859.44
19:06:54|3859.45
19:06:55|3859.45
19:06:56|3859.27
19:06:57|3859.27
19:06:58|3858.91
19:06:59|3858.35
19:07:00|3858.24
19:07:00|3858.05
19:07:02|3858.65
19:07:04|3859.45
19:07:05|3859.45
19:07:05|3858.63
19:07:06|3858.96
19:07:07|3858.84
19:07:08|3859.27
19:07:09|3859.27
19:07:10|3859.44
19:07:11|3859.27
19:07:12|3859.28
19:07:13|3859.27
19:07:14|3859.22
19:07:15|3858.96
19:07:16|3859.39
19:07:17|3858.35
19:07:18|3858.36
19:07:19|3857.75
19:07:20|3857.92
19:07:21|3857.94
19:07:22|3859.42
19:07:24|3860.33
19:07:25|3859.35
19:07:26|3859.67
19:07:28|3859.61
19:07:29|3859.22
19:07:31|3859.01
19:07:31|3858.92
19:07:32|3858.38
19:07:33|3857.95
19:07:34|3857.95
19:07:35|3858.51
19:07:36|3859.58
19:07:38|3859.62
19:07:40|3856.6
19:07:40|3857.01
19:07:42|3856.62
19:07:42|3856.62
19:07:43|3857.01
19:07:45|3857.41
19:07:46|3857.41
19:07:47|3857.41
19:07:48|3857.4
19:07:49|3857.57
19:07:50|3857.56
19:07:51|3857.78
19:07:52|3857.78
19:07:53|3857.79
19:07:54|3857.79
19:07:55|3857.79
19:07:56|3857.79
19:07:58|3857.56
19:07:59|3856.64
19:07:59|3856.63
19:08:00|3856.64
19:08:01|3855.83
19:08:02|3856.22
19:08:03|3856.46
19:08:04|3856.68
19:08:05|3856.68
19:08:06|3856.21
19:08:07|3856.22
19:08:08|3856.22
19:08:09|3856.22
19:08:10|3856.41
19:08:11|3856.93
19:08:13|3856.54
19:08:13|3856.44
19:08:14|3856.45
19:08:15|3856.92
19:08:16|3856.92
19:08:17|3857.07
19:08:18|3856.74
19:08:19|3856.39
19:08:20|3856.35
19:08:21|3856.35
19:08:22|3855.85
19:08:23|3855.85
19:08:24|3855.84
19:08:25|3855.83
19:08:26|3856.22
19:08:27|3855.94
19:08:28|3855.94
19:08:29|3856.13
19:08:30|3856.35
19:08:31|3856.35
19:08:32|3856.34
19:08:33|3856.35
19:08:34|3856.34
19:08:35|3856.45
19:08:36|3856.45
19:08:37|3856.45
19:08:39|3856.34
19:08:40|3857.05
19:08:41|3857.07
19:08:43|3856.73
19:08:44|3856.74
19:08:44|3856.73
19:08:47|3857.08
19:08:48|3857.49
19:08:49|3857.49
19:08:50|3857.49
19:08:51|3857.56
19:08:51|3857.56
19:08:52|3858.8
19:08:53|3858.64
19:08:55|3858.31
19:08:56|3858.33
19:08:57|3857.78
19:08:58|3856.75
19:08:59|3856.75
19:09:00|3856.75
19:09:01|3856.62
19:09:02|3856.41
19:09:03|3856.38
19:09:04|3856.38
19:09:05|3856.38
19:09:06|3856.38
19:09:07|3856.38
19:09:08|3856.38
19:09:09|3856.04
19:09:10|3856.04
19:09:11|3856.04
19:09:12|3856.44
19:09:13|3856.43
19:09:14|3855.33
19:09:15|3855.34
19:09:16|3855.33
19:09:17|3855.34
19:09:18|3856.04
19:09:19|3856.38
19:09:20|3856.74
19:09:21|3856.74
19:09:22|3857.12
19:09:23|3857.12
19:09:24|3857.16
19:09:25|3857.16
19:09:26|3857.96
19:09:27|3858.44
19:09:29|3857.99
19:09:30|3858.61
19:09:31|3859.99
19:09:32|3859.99
19:09:32|3858.67
19:09:34|3859.15
19:09:34|3859.15
19:09:35|3860.32
19:09:37|3859.99
19:09:38|3860.
19:09:39|3860.13
19:09:41|3859.88
19:09:42|3859.4
19:09:43|3858.6
19:09:43|3860.6
19:09:45|3860.99
19:09:46|3861.24
19:09:48|3860.68
19:09:49|3860.58
19:09:50|3859.64
19:09:52|3859.77
19:09:52|3859.89
19:09:53|3860.14
19:09:55|3860.13
19:09:56|3860.14
19:09:56|3860.93
19:09:58|3860.93
19:09:59|3860.4
19:09:59|3860.4
19:10:01|3860.4
19:10:02|3860.4
19:10:02|3860.56
19:10:04|3860.56
19:10:05|3860.57
19:10:05|3860.91
19:10:06|3860.59
19:10:07|3860.41
19:10:09|3861.36
19:10:09|3860.83
19:10:11|3860.58
19:10:12|3859.3
19:10:13|3860.33
19:10:14|3860.33
19:10:15|3860.57
19:10:16|3860.56
19:10:17|3860.58
19:10:18|3860.58
19:10:19|3860.59
19:10:20|3860.58
19:10:21|3860.55
19:10:22|3859.36
19:10:23|3859.35
19:10:24|3859.6
19:10:25|3859.57
19:10:26|3859.56
19:10:27|3859.57
19:10:28|3859.15
19:10:29|3858.52
19:10:30|3859.33
19:10:31|3859.15
19:10:32|3859.15
19:10:33|3859.16
19:10:34|3859.98
19:10:35|3859.96
19:10:37|3859.15
19:10:37|3860.39
19:10:38|3860.27
19:10:39|3860.37
19:10:41|3860.37
19:10:43|3860.26
19:10:43|3860.37
19:10:45|3860.36
19:10:46|3860.39
19:10:47|3860.98
19:10:48|3860.97
19:10:49|3860.92
19:10:50|3860.61
19:10:51|3860.61
19:10:52|3860.76
19:10:53|3860.7
19:10:55|3860.77
19:10:55|3860.76
19:10:56|3860.76
19:10:57|3860.75
19:10:58|3860.91
19:10:59|3860.84
19:11:00|3860.84
19:11:02|3860.84
19:11:02|3860.86
19:11:03|3860.43
19:11:04|3860.1
19:11:05|3859.75
19:11:06|3859.75
19:11:08|3859.75
19:11:09|3859.82
19:11:09|3859.74
19:11:11|3859.96
19:11:11|3859.94
19:11:12|3859.83
19:11:14|3859.97
19:11:15|3859.7
19:11:15|3858.71
19:11:17|3858.
19:11:17|3858.2
19:11:18|3858.2
19:11:19|3858.2
19:11:20|3858.19
19:11:22|3857.
19:11:22|3856.87
19:11:23|3856.46
19:11:24|3856.46
19:11:25|3856.46
19:11:26|3857.42
19:11:27|3857.37
19:11:28|3857.46
19:11:29|3857.46
19:11:31|3857.47
19:11:31|3857.46
19:11:32|3857.37
19:11:33|3857.67
19:11:34|3857.67
19:11:36|3857.6
19:11:36|3856.74
19:11:37|3856.71
19:11:39|3856.72
19:11:39|3856.48
19:11:40|3856.49
19:11:43|3856.71
19:11:44|3856.7
19:11:45|3856.71
19:11:46|3856.71
19:11:48|3856.7
19:11:49|3855.58
19:11:50|3856.03
19:11:51|3856.03
19:11:52|3855.94
19:11:53|3855.84
19:11:54|3856.03
19:11:55|3856.44
19:11:56|3856.26
19:11:58|3855.9
19:11:59|3856.27
19:12:00|3856.7
19:12:00|3856.7
19:12:02|3856.7
19:12:03|3857.37
19:12:04|3857.37
19:12:05|3857.37
19:12:07|3857.03
19:12:08|3855.87
19:12:09|3856.21
19:12:09|3856.21
19:12:11|3856.21
19:12:11|3856.21
19:12:13|3856.14
19:12:14|3856.14
19:12:15|3856.55
19:12:16|3856.55
19:12:17|3856.55
19:12:18|3856.88
19:12:19|3857.78
19:12:19|3857.62
19:12:21|3857.86
19:12:21|3857.86
19:12:23|3857.6
19:12:24|3858.39
19:12:25|3858.13
19:12:26|3858.12
19:12:27|3858.18
19:12:28|3858.31
19:12:29|3858.31
19:12:29|3858.99
19:12:31|3859.29
19:12:32|3858.91
19:12:33|3858.39
19:12:34|3858.38
19:12:35|3858.12
19:12:35|3858.16
19:12:36|3858.16
19:12:37|3858.13
19:12:39|3857.65
19:12:40|3857.6
19:12:41|3857.95
19:12:41|3858.91
19:12:44|3859.26
19:12:46|3859.45
19:12:48|3858.73
19:12:48|3858.45
19:12:50|3858.38
19:12:51|3858.79
19:12:52|3858.98
19:12:53|3858.79
19:12:55|3858.73
19:12:56|3859.19
19:12:56|3859.47
19:12:57|3859.21
19:12:59|3859.22
19:13:00|3859.22
19:13:01|3859.22
19:13:02|3859.22
19:13:02|3859.22
19:13:04|3859.22
19:13:04|3860.
19:13:06|3859.5
19:13:06|3859.51
19:13:07|3859.51
19:13:08|3859.51
19:13:10|3859.66
19:13:11|3859.37
19:13:12|3859.36
19:13:13|3859.36
19:13:14|3860.12
19:13:15|3859.92
19:13:16|3859.92
19:13:17|3860.12
19:13:18|3860.13
19:13:19|3860.3
19:13:20|3860.13
19:13:21|3860.13
19:13:22|3860.02
19:13:23|3858.65
19:13:24|3858.63
19:13:25|3859.02
19:13:26|3859.02
19:13:27|3859.02
19:13:28|3859.3
19:13:29|3858.99
19:13:30|3859.
19:13:32|3858.12
19:13:32|3857.23
19:13:33|3857.01
19:13:34|3857.18
19:13:35|3857.18
19:13:36|3856.82
19:13:37|3856.81
19:13:38|3856.22
19:13:39|3856.55
19:13:40|3857.17
19:13:41|3857.49
19:13:42|3857.54
19:13:44|3857.53
19:13:46|3857.65
19:13:48|3857.55
19:13:48|3857.53
19:13:51|3857.53
19:13:52|3858.15
19:13:52|3857.68
19:13:54|3857.62
19:13:54|3858.12
19:13:55|3857.82
19:13:56|3857.8
19:13:57|3857.8
19:13:58|3857.83
19:13:59|3857.8
19:14:01|3857.7
19:14:01|3857.73
19:14:02|3858.93
19:14:03|3858.73
19:14:05|3859.29
19:14:06|3858.24
19:14:07|3858.24
19:14:08|3858.93
19:14:09|3858.93
19:14:10|3858.88
19:14:11|3858.89
19:14:12|3858.89
19:14:13|3858.85
19:14:14|3858.84
19:14:15|3858.36
19:14:16|3858.35
19:14:17|3858.85
19:14:18|3858.85
19:14:19|3858.85
19:14:20|3860.19
19:14:21|3859.34
19:14:22|3859.34
19:14:23|3859.35
19:14:24|3858.93
19:14:25|3858.34
19:14:26|3858.46
19:14:27|3858.46
19:14:28|3858.38
19:14:29|3859.41
19:14:30|3859.72
19:14:31|3860.22
19:14:32|3860.22
19:14:33|3859.81
19:14:34|3859.81
19:14:35|3859.81
19:14:36|3860.41
19:14:37|3860.08
19:14:38|3861.04
19:14:39|3860.68
19:14:40|3861.46
19:14:41|3861.46
19:14:42|3860.95
19:14:43|3861.13
19:14:44|3862.23
19:14:45|3862.34
19:14:46|3870.73
19:14:48|3873.26
19:14:49|3869.74
19:14:50|3868.94
19:14:51|3868.53
19:14:52|3866.91
19:14:53|3866.12
19:14:54|3867.16
19:14:55|3868.88
19:14:56|3867.48
19:14:57|3868.2
19:14:58|3867.4
19:14:59|3866.52
19:15:00|3866.24
19:15:01|3866.99
19:15:02|3870.01
19:15:04|3871.79
19:15:05|3870.74
19:15:06|3869.51
19:15:07|3869.01
19:15:07|3869.48
19:15:09|3867.93
19:15:09|3868.14
19:15:11|3867.76
19:15:12|3867.57
19:15:12|3868.91
19:15:14|3868.72
19:15:15|3867.78
19:15:15|3867.82
19:15:17|3867.69
19:15:18|3867.69
19:15:19|3867.69
19:15:19|3868.61
19:15:21|3868.61
19:15:22|3868.56
19:15:22|3868.31
19:15:24|3868.31
19:15:24|3869.47
19:15:26|3869.47
19:15:26|3868.87
19:15:28|3868.37
19:15:29|3867.15
19:15:30|3867.32
19:15:31|3869.25
19:15:32|3869.26
19:15:33|3869.46
19:15:34|3870.08
19:15:35|3870.36
19:15:36|3870.04
19:15:37|3870.05
19:15:38|3870.04
19:15:39|3869.35
19:15:40|3870.07
19:15:41|3870.07
19:15:42|3870.14
19:15:43|3870.1
19:15:44|3870.1
19:15:44|3870.73
19:15:47|3870.37
19:15:48|3870.73
19:15:49|3870.37
19:15:51|3870.07
19:15:51|3870.18
19:15:52|3870.12
19:15:53|3870.36
19:15:55|3870.27
19:15:56|3870.08
19:15:57|3870.09
19:15:58|3870.08
19:15:58|3869.47
19:16:00|3869.28
19:16:01|3869.28
19:16:01|3869.28
19:16:03|3869.3
19:16:03|3869.31
19:16:04|3869.28
19:16:05|3869.28
19:16:06|3869.28
19:16:07|3869.56
19:16:09|3869.56
19:16:09|3869.97
19:16:12|3869.97
19:16:12|3869.74
19:16:13|3869.
19:16:14|3869.72
19:16:15|3869.29
19:16:16|3869.06
19:16:17|3869.06
19:16:18|3869.69
19:16:19|3869.34
19:16:20|3868.93
19:16:21|3868.92
19:16:22|3868.93
19:16:23|3868.92
19:16:24|3869.33
19:16:25|3868.93
19:16:26|3868.93
19:16:27|3869.4
19:16:28|3869.38
19:16:29|3868.94
19:16:30|3868.93
19:16:32|3868.38
19:16:33|3867.75
19:16:34|3867.75
19:16:35|3867.74
19:16:36|3868.
19:16:37|3869.38
19:16:38|3868.03
19:16:39|3867.78
19:16:40|3868.65
19:16:41|3867.41
19:16:42|3867.41
19:16:43|3867.41
19:16:44|3867.58
19:16:45|3868.11
19:16:46|3867.77
19:16:48|3867.43
19:16:49|3867.25
19:16:51|3866.84
19:16:52|3866.54
19:16:53|3866.54
19:16:53|3866.83
19:16:55|3868.46
19:16:56|3867.88
19:16:57|3867.41
19:16:58|3867.32
19:16:58|3867.06
19:17:00|3866.76
19:17:01|3867.02
19:17:02|3867.01
19:17:03|3867.01
19:17:03|3867.01
19:17:05|3865.55
19:17:06|3865.55
19:17:07|3865.55
19:17:08|3865.54
19:17:09|3865.54
19:17:10|3865.01
19:17:10|3865.
19:17:12|3865.
19:17:12|3865.01
19:17:13|3864.51
19:17:14|3864.32
19:17:15|3864.31
19:17:17|3864.31
19:17:17|3864.31
19:17:18|3863.78
19:17:20|3863.94
19:17:20|3863.87
19:17:21|3863.87
19:17:22|3863.88
19:17:23|3863.88
19:17:24|3864.34
19:17:25|3864.34
19:17:27|3864.33
19:17:27|3864.34
19:17:28|3864.34
19:17:29|3864.98
19:17:31|3864.97
19:17:31|3864.97
19:17:32|3864.98
19:17:33|3864.98
19:17:35|3864.98
19:17:35|3864.97
19:17:36|3864.98
19:17:38|3864.97
19:17:39|3864.97
19:17:39|3865.78
19:17:41|3865.79
19:17:42|3866.01
19:17:42|3866.
19:17:43|3866.01
19:17:44|3866.16
19:17:45|3866.
19:17:46|3866.
19:17:49|3866.
19:17:50|3866.
19:17:51|3865.99
19:17:51|3865.99
19:17:52|3865.94
19:17:54|3865.97
19:17:55|3866.
19:17:55|3866.
19:17:56|3866.
19:17:57|3865.92
19:17:59|3866.96
19:18:00|3867.63
19:18:01|3868.11
19:18:02|3866.99
19:18:04|3866.91
19:18:04|3866.91
19:18:05|3866.72
19:18:06|3866.66
19:18:07|3866.
19:18:08|3866.
19:18:09|3866.
19:18:11|3866.6
19:18:13|3866.55
19:18:14|3866.55
19:18:15|3866.56
19:18:16|3866.56
19:18:17|3866.55
19:18:18|3866.56
19:18:19|3866.56
19:18:20|3866.56
19:18:21|3866.55
19:18:22|3866.78
19:18:23|3866.61
19:18:23|3866.57
19:18:25|3866.58
19:18:26|3866.5
19:18:26|3866.18
19:18:28|3865.7
19:18:29|3865.35
19:18:30|3865.59
19:18:31|3865.51
19:18:31|3866.56
19:18:33|3867.19
19:18:34|3866.89
19:18:34|3866.9
19:18:35|3866.9
19:18:37|3866.9
19:18:38|3868.4
19:18:38|3868.5
19:18:40|3869.
19:18:41|3869.01
19:18:42|3869.
19:18:43|3869.
19:18:44|3869.66
19:18:44|3869.89
19:18:46|3869.98
19:18:47|3869.66
19:18:48|3869.27
19:18:49|3869.27
19:18:51|3869.27
19:18:53|3868.94
19:18:53|3869.
19:18:54|3869.01
19:18:55|3869.01
19:18:57|3868.99
19:18:57|3869.54
19:18:59|3869.38
19:18:59|3869.99
19:19:00|3869.89
19:19:02|3870.
19:19:03|3869.75
19:19:05|3869.64
19:19:06|3869.64
19:19:06|3869.64
19:19:07|3869.62
19:19:08|3869.74
19:19:10|3869.62
19:19:10|3869.62
19:19:11|3869.
19:19:12|3869.
19:19:13|3868.84
19:19:14|3869.64
19:19:15|3868.99
19:19:16|3869.23
19:19:17|3869.8
19:19:18|3869.8
19:19:19|3870.
19:19:20|3869.99
19:19:21|3869.99
19:19:22|3869.99
19:19:23|3870.63
19:19:24|3870.62
19:19:25|3870.67
19:19:26|3870.67
19:19:27|3870.67
19:19:28|3870.67
19:19:29|3869.99
19:19:30|3872.55
19:19:31|3873.23
19:19:32|3873.74
19:19:33|3873.91
19:19:34|3873.32
19:19:35|3873.96
19:19:36|3873.24
19:19:37|3873.25
19:19:38|3873.25
19:19:39|3873.22
19:19:40|3873.23
19:19:41|3874.16
19:19:42|3874.
19:19:43|3873.96
19:19:44|3873.95
19:19:45|3873.63
19:19:46|3873.97
19:19:47|3873.97
19:19:48|3873.97
19:19:50|3874.
19:19:52|3875.01
19:19:53|3874.99
19:19:54|3874.63
19:19:55|3874.99
19:19:56|3874.99
19:19:58|3875.39
19:19:58|3875.
19:19:59|3875.05
19:20:01|3875.32
19:20:02|3875.3
19:20:03|3875.32
19:20:04|3875.32
19:20:04|3875.45
19:20:07|3875.45
19:20:07|3875.65
19:20:08|3875.65
19:20:10|3875.46
19:20:10|3875.51
19:20:11|3875.45
19:20:12|3875.
19:20:13|3875.14
19:20:14|3875.08
19:20:15|3875.08
19:20:17|3873.97
19:20:18|3873.38
19:20:19|3873.36
19:20:20|3872.98
19:20:21|3873.34
19:20:22|3873.62
19:20:23|3874.34
19:20:24|3874.34
19:20:25|3875.45
19:20:26|3875.08
19:20:27|3875.06
19:20:28|3875.39
19:20:29|3875.07
19:20:30|3875.08
19:20:31|3875.87
19:20:32|3875.85
19:20:33|3875.35
19:20:34|3875.35
19:20:35|3875.09
19:20:36|3875.27
19:20:37|3874.35
19:20:38|3874.33
19:20:39|3874.33
19:20:40|3874.11
19:20:41|3874.09
19:20:42|3874.09
19:20:44|3875.04
19:20:45|3874.91
19:20:45|3874.9
19:20:47|3877.98
19:20:48|3877.7
19:20:48|3878.01
19:20:50|3877.94
19:20:52|3877.04
19:20:53|3876.58
19:20:55|3876.61
19:20:55|3876.9
19:20:57|3876.91
19:20:58|3876.89
19:21:00|3875.04
19:21:00|3875.05
19:21:01|3875.17
19:21:02|3875.02
19:21:03|3874.56
19:21:04|3873.04
19:21:05|3872.37
19:21:06|3872.25
19:21:07|3872.26
19:21:08|3871.54
19:21:09|3871.87
19:21:10|3872.26
19:21:11|3873.61
19:21:13|3873.62
19:21:14|3873.96
19:21:15|3873.09
19:21:16|3871.55
19:21:16|3871.52
19:21:18|3870.83
19:21:19|3871.09
19:21:20|3871.45
19:21:21|3871.02
19:21:22|3870.77
19:21:23|3870.01
19:21:24|3870.01
19:21:25|3871.35
19:21:26|3870.95
19:21:27|3870.32
19:21:28|3870.1
19:21:28|3870.03
19:21:29|3870.
19:21:31|3870.03
19:21:31|3870.04
19:21:33|3870.82
19:21:34|3870.39
19:21:35|3870.05
19:21:35|3870.05
19:21:37|3871.17
19:21:38|3871.17
19:21:39|3870.76
19:21:40|3870.76
19:21:41|3870.34
19:21:42|3870.51
19:21:43|3870.35
19:21:44|3872.03
19:21:44|3870.5
19:21:46|3870.79
19:21:46|3871.25
19:21:48|3871.25
19:21:49|3870.9
19:21:50|3871.47
19:21:51|3871.29
19:21:53|3871.68
19:21:54|3871.06
19:21:56|3871.53
19:21:57|3871.71
19:21:57|3871.71
19:22:00|3871.28
19:22:01|3871.44
19:22:02|3872.75
19:22:03|3873.16
19:22:04|3871.96
19:22:05|3870.97
19:22:06|3870.05
19:22:07|3870.05
19:22:09|3870.05
19:22:09|3870.05
19:22:11|3870.04
19:22:13|3870.61
19:22:14|3870.61
19:22:15|3870.61
19:22:16|3870.7
19:22:17|3870.69
19:22:18|3870.69
19:22:18|3870.04
19:22:20|3870.04
19:22:21|3870.04
19:22:22|3870.04
19:22:24|3870.04
19:22:24|3870.27
19:22:26|3870.05
19:22:26|3870.69
19:22:28|3870.64
19:22:28|3870.63
19:22:29|3870.34
19:22:30|3870.04
19:22:31|3869.
19:22:32|3868.66
19:22:33|3868.48
19:22:35|3868.1
19:22:35|3867.84
19:22:37|3867.83
19:22:37|3868.25
19:22:38|3868.26
19:22:39|3868.25
19:22:41|3868.25
19:22:41|3868.24
19:22:42|3868.25
19:22:43|3867.08
19:22:44|3867.32
19:22:45|3867.09
19:22:46|3867.09
19:22:47|3867.29
19:22:48|3867.87
19:22:50|3867.37
19:22:51|3867.64
19:22:51|3867.63
19:22:54|3867.38
19:22:55|3867.42
19:22:56|3867.64
19:22:57|3867.98
19:22:59|3868.25
19:22:59|3868.25
19:23:00|3868.64
19:23:01|3869.23
19:23:02|3869.23
19:23:03|3868.73
19:23:04|3868.72
19:23:05|3868.73
19:23:06|3868.72
19:23:08|3868.73
19:23:09|3868.72
19:23:10|3869.
19:23:11|3869.07
19:23:12|3869.07
19:23:13|3869.07
19:23:14|3868.82
19:23:15|3869.03
19:23:16|3869.03
19:23:17|3869.04
19:23:18|3869.9
19:23:19|3869.9
19:23:20|3869.93
19:23:21|3869.08
19:23:22|3869.41
19:23:24|3869.89
19:23:25|3869.9
19:23:26|3869.89
19:23:27|3869.09
19:23:29|3869.09
19:23:30|3869.1
19:23:31|3869.55
19:23:32|3869.21
19:23:33|3869.31
19:23:34|3869.31
19:23:35|3869.3
19:23:36|3869.1
19:23:37|3869.1
19:23:38|3869.1
19:23:39|3869.29
19:23:40|3869.53
19:23:40|3870.06
19:23:41|3869.96
19:23:43|3869.91
19:23:44|3869.3
19:23:45|3869.27
19:23:46|3869.18
19:23:46|3869.18
19:23:48|3869.51
19:23:49|3869.49
19:23:50|3869.84
19:23:51|3870.5
19:23:52|3870.5
19:23:53|3870.49
19:23:55|3870.36
19:23:56|3870.36
19:23:58|3869.49
19:23:58|3869.04
19:24:00|3869.04
19:24:01|3869.04
19:24:02|3869.51
19:24:03|3869.5
19:24:03|3869.09
19:24:05|3869.11
19:24:06|3869.05
19:24:07|3869.05
19:24:07|3869.5
19:24:09|3869.13
19:24:10|3869.44
19:24:11|3869.16
19:24:12|3869.04
19:24:13|3869.17
19:24:13|3869.17
19:24:15|3869.3
19:24:16|3869.3
19:24:17|3869.3
19:24:18|3869.3
19:24:19|3869.3
19:24:19|3868.73
19:24:21|3869.87
19:24:22|3870.49
19:24:23|3870.38
19:24:24|3870.38
19:24:25|3870.09
19:24:26|3870.21
19:24:27|3870.08
19:24:28|3870.07
19:24:29|3870.77
19:24:30|3871.36
19:24:31|3871.36
19:24:32|3871.44
19:24:34|3870.96
19:24:34|3870.97
19:24:35|3870.41
19:24:36|3870.43
19:24:37|3870.62
19:24:38|3870.63
19:24:39|3870.63
19:24:40|3870.63
19:24:41|3871.07
19:24:42|3871.06
19:24:43|3871.07
19:24:44|3871.22
19:24:45|3871.22
19:24:46|3871.36
19:24:47|3871.9
19:24:48|3871.9
19:24:49|3872.27
19:24:50|3871.07
19:24:51|3870.89
19:24:52|3870.89
19:24:53|3872.55
19:24:55|3872.93
19:24:57|3872.27
19:24:58|3871.07
19:24:59|3870.
19:25:01|3870.71
19:25:03|3870.4
19:25:03|3870.4
19:25:04|3870.05
19:25:05|3870.06
19:25:06|3870.05
19:25:07|3870.
19:25:08|3869.92
19:25:09|3869.89
19:25:10|3868.77
19:25:12|3868.76
19:25:13|3869.11
19:25:14|3869.11
19:25:15|3868.54
19:25:16|3868.89
19:25:17|3868.88
19:25:18|3868.88
19:25:19|3868.89
19:25:20|3868.78
19:25:21|3868.78
19:25:22|3868.82
19:25:23|3868.91
19:25:24|3868.57
19:25:25|3869.74
19:25:26|3869.69
19:25:27|3869.39
19:25:28|3869.39
19:25:29|3869.55
19:25:30|3869.4
19:25:31|3869.1
19:25:32|3869.1
19:25:33|3869.38
19:25:34|3869.41
19:25:35|3869.38
19:25:36|3869.99
19:25:37|3869.61
19:25:38|3869.61
19:25:39|3869.6
19:25:40|3869.39
19:25:41|3869.39
19:25:42|3869.38
19:25:43|3869.38
19:25:44|3869.39
19:25:45|3869.39
19:25:46|3869.39
19:25:47|3869.39
19:25:48|3869.39
19:25:49|3869.39
19:25:50|3869.38
19:25:51|3869.38
19:25:52|3869.39
19:25:53|3869.38
19:25:54|3869.39
19:25:55|3869.39
19:25:57|3869.39
19:25:58|3869.38
19:25:59|3869.78
19:26:01|3869.58
19:26:02|3869.43
19:26:03|3869.42
19:26:04|3869.42
19:26:06|3868.3
19:26:06|3867.44
19:26:07|3867.57
19:26:08|3867.06
19:26:11|3867.03
19:26:11|3867.
19:26:12|3867.57
19:26:13|3867.62
19:26:14|3867.99
19:26:15|3867.53
19:26:16|3867.19
19:26:17|3867.56
19:26:18|3867.56
19:26:19|3867.56
19:26:20|3867.15
19:26:21|3867.14
19:26:23|3867.14
19:26:23|3867.15
19:26:24|3866.98
19:26:25|3866.67
19:26:26|3866.67
19:26:27|3866.67
19:26:28|3866.67
19:26:29|3867.
19:26:30|3867.39
19:26:31|3867.22
19:26:32|3867.01
19:26:33|3867.01
19:26:34|3867.04
19:26:35|3866.97
19:26:36|3866.92
19:26:37|3866.76
19:26:38|3866.01
19:26:39|3864.36
19:26:40|3864.81
19:26:41|3864.59
19:26:42|3865.
19:26:43|3865.25
19:26:44|3865.22
19:26:45|3865.37
19:26:46|3865.5
19:26:47|3864.01
19:26:48|3864.
19:26:49|3864.
19:26:50|3864.
19:26:51|3862.51
19:26:52|3862.46
19:26:53|3862.79
19:26:54|3862.4
19:26:55|3862.29
19:26:57|3862.22
19:26:59|3862.21
19:27:01|3861.91
19:27:03|3862.18
19:27:04|3861.43
19:27:05|3861.55
19:27:06|3861.46
19:27:06|3861.5
19:27:09|3861.45
19:27:09|3861.37
19:27:11|3861.35
19:27:12|3861.42
19:27:13|3861.41
19:27:14|3861.36
19:27:15|3861.36
19:27:16|3861.35
19:27:17|3861.35
19:27:18|3861.36
19:27:19|3861.35
19:27:19|3861.33
19:27:21|3860.14
19:27:22|3860.06
19:27:23|3860.7
19:27:24|3860.74
19:27:25|3860.73
19:27:26|3861.
19:27:26|3861.01
19:27:28|3861.65
19:27:29|3862.79
19:27:29|3862.05
19:27:31|3862.32
19:27:32|3862.32
19:27:33|3861.74
19:27:34|3862.28
19:27:34|3862.31
19:27:36|3862.25
19:27:37|3862.25
19:27:38|3863.1
19:27:38|3862.85
19:27:39|3862.34
19:27:41|3862.84
19:27:42|3862.9
19:27:43|3862.87
19:27:44|3862.96
19:27:44|3862.83
19:27:46|3862.82
19:27:47|3862.82
19:27:48|3863.37
19:27:49|3862.51
19:27:50|3862.82
19:27:50|3862.82
19:27:52|3862.83
19:27:53|3862.83
19:27:54|3863.87
19:27:54|3864.28
19:27:56|3864.29
19:27:57|3863.96
19:27:59|3865.
19:28:01|3865.02
19:28:01|3864.53
19:28:02|3864.53
19:28:03|3865.01
19:28:04|3865.45
19:28:06|3865.
19:28:06|3865.
19:28:07|3865.
19:28:08|3865.01
19:28:10|3865.
19:28:11|3865.01
19:28:12|3865.01
19:28:13|3865.
19:28:14|3865.
19:28:16|3864.03
19:28:17|3863.86
19:28:18|3863.85
19:28:19|3862.98
19:28:20|3862.98
19:28:21|3862.96
19:28:22|3862.68
19:28:23|3862.35
19:28:24|3862.32
19:28:25|3862.09
19:28:26|3861.81
19:28:27|3862.07
19:28:28|3862.07
19:28:29|3866.43
19:28:30|3866.76
19:28:31|3866.57
19:28:32|3866.57
19:28:33|3866.57
19:28:34|3866.57
19:28:35|3866.77
19:28:36|3866.77
19:28:37|3867.43
19:28:38|3867.03
19:28:39|3866.57
19:28:40|3866.56
19:28:41|3866.56
19:28:42|3866.57
19:28:43|3866.56
19:28:44|3866.57
19:28:45|3866.56
19:28:47|3866.56
19:28:48|3867.1
19:28:49|3867.41
19:28:50|3867.42
19:28:51|3867.41
19:28:52|3867.98
19:28:53|3867.99
19:28:54|3867.61
19:28:55|3867.51
19:28:56|3867.44
19:28:57|3869.51
19:28:57|3869.51
19:29:00|3869.29
19:29:02|3868.72
19:29:03|3867.8
19:29:05|3868.36
19:29:06|3868.53
19:29:06|3868.13
19:29:07|3868.3
19:29:08|3866.93
19:29:09|3866.68
19:29:10|3866.69
19:29:11|3866.83
19:29:12|3866.99
19:29:14|3866.08
19:29:14|3866.08
19:29:15|3866.4
19:29:16|3866.1
19:29:17|3866.09
19:29:18|3866.09
19:29:19|3866.22
19:29:21|3866.
19:29:21|3866.61
19:29:22|3866.59
19:29:23|3866.99
19:29:24|3866.98
19:29:25|3866.98
19:29:26|3866.72
19:29:27|3866.72
19:29:28|3865.83
19:29:30|3865.97
19:29:31|3865.96
19:29:31|3865.96
19:29:32|3865.96
19:29:33|3865.3
19:29:34|3865.3
19:29:35|3865.3
19:29:36|3865.3
19:29:37|3865.31
19:29:38|3865.2
19:29:39|3865.28
19:29:40|3866.
19:29:41|3866.26
19:29:42|3866.26
19:29:43|3866.26
19:29:44|3866.16
19:29:45|3866.1
19:29:46|3866.06
19:29:47|3866.06
19:29:48|3865.44
19:29:49|3866.06
19:29:50|3866.05
19:29:51|3866.05
19:29:52|3866.05
19:29:53|3866.05
19:29:54|3866.05
19:29:55|3866.05
19:29:56|3866.98
19:29:57|3866.99
19:29:58|3866.98
19:30:00|3866.99
19:30:02|3867.8
19:30:03|3867.72
19:30:04|3867.59
19:30:05|3867.
19:30:06|3867.17
19:30:07|3867.07
19:30:08|3867.58
19:30:09|3867.3
19:30:10|3866.98
19:30:11|3867.22
19:30:12|3868.76
19:30:13|3868.76
19:30:14|3868.76
19:30:16|3869.05
19:30:16|3869.31
19:30:17|3869.04
19:30:18|3868.59
19:30:19|3869.43
19:30:21|3869.11
19:30:22|3867.31
19:30:23|3867.52
19:30:24|3867.1
19:30:25|3864.19
19:30:26|3864.83
19:30:27|3865.58
19:30:28|3864.87
19:30:29|3864.88
19:30:30|3864.88
19:30:31|3864.88
19:30:32|3864.69
19:30:33|3864.69
19:30:34|3864.59
19:30:35|3864.59
19:30:36|3864.59
19:30:37|3864.59
19:30:38|3864.6
19:30:39|3864.59
19:30:40|3864.6
19:30:41|3863.47
19:30:42|3864.38
19:30:43|3863.82
19:30:44|3862.35
19:30:45|3862.08
19:30:46|3862.08
19:30:47|3861.55
19:30:48|3861.63
19:30:49|3862.04
19:30:50|3862.05
19:30:51|3861.71
19:30:52|3861.67
19:30:53|3861.28
19:30:54|3860.74
19:30:55|3859.6
19:30:56|3860.
19:30:57|3859.69
19:30:58|3860.39
19:30:59|3859.99
19:31:00|3859.99
19:31:02|3860.
19:31:04|3860.11
19:31:05|3860.11
19:31:06|3860.47
19:31:08|3860.48
19:31:10|3861.01
19:31:10|3860.86
19:31:12|3861.19
19:31:12|3860.99
19:31:13|3862.66
19:31:14|3862.22
19:31:15|3861.71
19:31:16|3862.23
19:31:17|3861.15
19:31:18|3860.92
19:31:19|3861.79
19:31:20|3861.8
19:31:21|3861.
19:31:22|3860.49
19:31:23|3860.03
19:31:24|3860.
19:31:25|3860.41
19:31:26|3860.59
19:31:27|3860.14
19:31:28|3860.23
19:31:29|3860.05
19:31:30|3860.01
19:31:31|3859.41
19:31:33|3860.02
19:31:35|3859.8
19:31:36|3859.39
19:31:36|3859.35
19:31:38|3859.17
19:31:39|3860.04
19:31:40|3859.73
19:31:41|3859.97
19:31:42|3859.42
19:31:42|3859.41
19:31:44|3859.42
19:31:45|3859.45
19:31:46|3859.45
19:31:47|3859.58
19:31:48|3859.58
19:31:49|3859.59
19:31:50|3859.59
19:31:50|3860.04
19:31:52|3860.05
19:31:53|3860.04
19:31:54|3859.28
19:31:55|3859.17
19:31:56|3859.31
19:31:57|3859.2
19:31:58|3859.71
19:32:00|3859.42
19:32:00|3859.36
19:32:01|3860.04
19:32:03|3860.2
19:32:04|3860.59
19:32:05|3860.36
19:32:06|3860.23
19:32:07|3860.24
19:32:07|3860.61
19:32:09|3860.02
19:32:11|3859.7
19:32:12|3860.8
19:32:13|3860.91
19:32:13|3861.33
19:32:15|3860.92
19:32:17|3860.82
19:32:17|3860.83
19:32:19|3860.82
19:32:19|3860.83
19:32:20|3860.8
19:32:22|3860.8
19:32:22|3860.8
19:32:23|3860.81
19:32:24|3860.8
19:32:25|3860.81
19:32:26|3861.78
19:32:27|3861.79
19:32:28|3861.68
19:32:29|3861.85
19:32:30|3861.39
19:32:31|3861.39
19:32:32|3861.39
19:32:33|3861.39
19:32:34|3861.38
19:32:35|3861.39
19:32:36|3861.38
19:32:37|3861.18
19:32:38|3861.36
19:32:39|3860.81
19:32:41|3861.29
19:32:42|3861.29
19:32:43|3861.34
19:32:44|3861.34
19:32:45|3861.39
19:32:46|3861.38
19:32:47|3861.39
19:32:48|3861.38
19:32:49|3860.53
19:32:50|3861.02
19:32:51|3861.02
19:32:52|3859.18
19:32:53|3859.18
19:32:54|3859.17
19:32:55|3859.17
19:32:56|3857.63
19:32:57|3856.75
19:32:58|3856.75
19:32:59|3856.74
19:33:00|3856.97
19:33:01|3856.98
19:33:02|3856.97
19:33:04|3856.23
19:33:05|3855.85
19:33:07|3858.07
19:33:09|3857.84
19:33:10|3858.09
19:33:11|3858.98
19:33:12|3858.99
19:33:13|3859.8
19:33:14|3860.69
19:33:15|3860.69
19:33:16|3860.69
19:33:17|3859.22
19:33:18|3859.21
19:33:19|3859.38
19:33:20|3859.41
19:33:21|3859.42
19:33:22|3859.79
19:33:23|3859.79
19:33:24|3860.11
19:33:25|3859.92
19:33:26|3860.7
19:33:27|3860.05
19:33:28|3860.06
19:33:29|3859.65
19:33:30|3859.47
19:33:31|3859.78
19:33:32|3860.05
19:33:33|3860.05
19:33:34|3859.87
19:33:35|3859.79
19:33:36|3859.8
19:33:37|3859.8
19:33:38|3859.8
19:33:39|3859.8
19:33:40|3859.73
19:33:41|3859.47
19:33:42|3858.31
19:33:43|3857.92
19:33:44|3858.5
19:33:45|3858.99
19:33:46|3859.06
19:33:47|3859.99
19:33:48|3860.
19:33:49|3860.01
19:33:50|3860.11
19:33:51|3860.01
19:33:52|3859.81
19:33:53|3860.21
19:33:54|3860.22
19:33:55|3859.95
19:33:56|3859.96
19:33:57|3860.43
19:33:58|3859.99
19:33:59|3860.01
19:34:00|3860.18
19:34:01|3860.17
19:34:02|3860.18
19:34:04|3860.37
19:34:06|3860.1
19:34:07|3860.06
19:34:08|3860.36
19:34:09|3861.33
19:34:11|3861.33
19:34:12|3861.
19:34:12|3860.78
19:34:13|3860.78
19:34:15|3860.55
19:34:15|3861.14
19:34:16|3861.14
19:34:18|3861.13
19:34:18|3860.81
19:34:19|3860.78
19:34:20|3861.
19:34:21|3862.34
19:34:23|3862.64
19:34:23|3862.49
19:34:25|3862.48
19:34:25|3862.5
19:34:26|3862.08
19:34:28|3862.75
19:34:29|3862.5
19:34:30|3862.78
19:34:30|3862.66
19:34:32|3862.52
19:34:32|3862.9
19:34:33|3862.99
19:34:34|3863.4
19:34:35|3863.09
19:34:36|3863.08
19:34:37|3863.06
19:34:39|3863.16
19:34:39|3863.21
19:34:40|3863.97
19:34:41|3864.2
19:34:42|3864.2
19:34:43|3864.74
19:34:45|3864.73
19:34:46|3864.44
19:34:46|3864.44
19:34:47|3864.14
19:34:48|3863.93
19:34:49|3864.45
19:34:50|3864.45
19:34:52|3864.45
19:34:52|3863.92
19:34:53|3863.91
19:34:54|3863.91
19:34:55|3863.92
19:34:56|3864.18
19:34:57|3864.14
19:34:58|3864.14
19:34:59|3864.18
19:35:00|3864.95
19:35:01|3864.64
19:35:02|3864.23
19:35:03|3864.24
19:35:04|3864.44
19:35:06|3864.44
19:35:08|3864.44
19:35:09|3864.44
19:35:10|3864.44
19:35:11|3864.44
19:35:12|3864.68
19:35:13|3865.15
19:35:14|3865.16
19:35:15|3865.16
19:35:16|3864.67
19:35:17|3864.68
19:35:18|3864.67
19:35:19|3864.67
19:35:20|3864.45
19:35:21|3864.57
19:35:22|3864.1
19:35:23|3864.1
19:35:24|3864.5
19:35:25|3864.4
19:35:26|3864.4
19:35:27|3864.68
19:35:28|3864.68
19:35:29|3864.41
19:35:30|3864.49
19:35:31|3864.47
19:35:32|3864.15
19:35:33|3864.16
19:35:34|3864.16
19:35:35|3864.16
19:35:36|3864.19
19:35:37|3864.48
19:35:38|3864.42
19:35:39|3865.42
19:35:40|3864.84
19:35:41|3864.83
19:35:42|3864.83
19:35:44|3864.77
19:35:45|3864.76
19:35:46|3864.76
19:35:47|3864.76
19:35:48|3864.57
19:35:49|3864.57
19:35:50|3864.49
19:35:51|3864.49
19:35:52|3864.51
19:35:53|3864.51
19:35:54|3864.57
19:35:55|3864.57
19:35:56|3864.56
19:35:57|3864.56
19:35:58|3864.57
19:35:59|3864.56
19:36:00|3864.57
19:36:01|3864.19
19:36:02|3864.18
19:36:03|3864.19
19:36:04|3864.2
19:36:05|3864.19
19:36:07|3864.19
19:36:09|3864.54
19:36:09|3864.53
19:36:11|3864.54
19:36:12|3864.57
19:36:13|3864.75
19:36:14|3865.21
19:36:14|3865.27
19:36:16|3865.27
19:36:18|3865.63
19:36:19|3865.15
19:36:19|3865.15
19:36:20|3865.06
19:36:21|3865.02
19:36:22|3865.02
19:36:23|3865.03
19:36:24|3865.02
19:36:25|3865.02
19:36:27|3865.03
19:36:28|3865.07
19:36:29|3865.22
19:36:30|3865.23
19:36:31|3865.24
19:36:32|3865.23
19:36:33|3865.21
19:36:34|3865.21
19:36:35|3865.55
19:36:36|3865.14
19:36:37|3863.58
19:36:38|3863.57
19:36:39|3863.57
19:36:40|3860.71
19:36:41|3860.42
19:36:42|3860.5
19:36:43|3860.51
19:36:44|3861.49
19:36:45|3861.48
19:36:46|3861.48
19:36:47|3861.51
19:36:48|3861.75
19:36:49|3861.75
19:36:50|3862.27
19:36:51|3862.53
19:36:52|3862.54
19:36:53|3862.54
19:36:55|3863.
19:36:56|3862.1
19:36:57|3862.32
19:36:57|3862.68
19:36:59|3860.54
19:36:59|3860.06
19:37:00|3860.08
19:37:02|3860.08
19:37:03|3860.08
19:37:04|3859.21
19:37:04|3859.74
19:37:05|3860.88
19:37:08|3860.53
19:37:10|3860.53
19:37:10|3860.53
19:37:11|3860.53
19:37:12|3860.52
19:37:14|3860.51
19:37:15|3860.52
19:37:15|3860.52
19:37:16|3860.53
19:37:17|3860.52
19:37:18|3860.52
19:37:19|3860.52
19:37:20|3860.52
19:37:21|3860.56
19:37:23|3860.51
19:37:24|3860.52
19:37:25|3860.52
19:37:25|3860.51
19:37:26|3860.52
19:37:28|3860.52
19:37:28|3860.51
19:37:30|3860.51
19:37:30|3860.51
19:37:32|3860.51
19:37:33|3860.51
19:37:34|3860.52
19:37:35|3860.51
19:37:35|3860.52
19:37:36|3860.52
19:37:37|3860.86
19:37:38|3860.51
19:37:39|3860.52
19:37:40|3860.51
19:37:42|3860.68
19:37:42|3861.28
19:37:44|3861.32
19:37:44|3862.74
19:37:45|3862.75
19:37:46|3862.49
19:37:47|3862.49
19:37:48|3862.65
19:37:50|3862.87
19:37:50|3862.81
19:37:51|3862.82
19:37:52|3863.5
19:37:53|3863.82
19:37:54|3863.69
19:37:55|3863.58
19:37:56|3863.57
19:37:57|3863.94
19:37:58|3863.94
19:38:00|3863.93
19:38:00|3863.87
19:38:01|3864.55
19:38:02|3864.47
19:38:03|3864.22
19:38:04|3863.99
19:38:05|3864.41
19:38:06|3864.52
19:38:09|3864.38
19:38:10|3864.31
19:38:11|3864.51
19:38:13|3864.11
19:38:13|3863.59
19:38:14|3863.38
19:38:16|3863.38
19:38:16|3862.58
19:38:17|3862.33
19:38:19|3862.33
19:38:19|3862.33
19:38:20|3861.86
19:38:21|3861.33
19:38:23|3861.27
19:38:23|3860.87
19:38:24|3860.56
19:38:25|3860.56
19:38:26|3860.51
19:38:27|3860.01
19:38:29|3860.01
19:38:30|3860.35
19:38:31|3860.03
19:38:32|3860.
19:38:33|3861.3
19:38:34|3861.3
19:38:35|3861.1
19:38:36|3861.11
19:38:37|3861.11
19:38:38|3861.59
19:38:39|3861.83
19:38:40|3861.84
19:38:41|3861.84
19:38:42|3861.83
19:38:43|3861.83
19:38:44|3861.85
19:38:45|3861.85
19:38:46|3861.84
19:38:47|3861.85
19:38:48|3861.39
19:38:49|3861.83
19:38:50|3861.49
19:38:51|3861.94
19:38:52|3861.94
19:38:53|3861.73
19:38:54|3861.73
19:38:55|3861.42
19:38:56|3861.4
19:38:57|3861.41
19:38:58|3861.4
19:38:59|3860.22
19:39:00|3860.22
19:39:01|3860.46
19:39:02|3860.24
19:39:03|3860.24
19:39:04|3860.24
19:39:05|3859.33
19:39:06|3859.33
19:39:07|3859.34
19:39:08|3859.34
19:39:09|3859.34
19:39:10|3859.68
19:39:11|3859.68
19:39:12|3859.64
19:39:13|3859.64
19:39:14|3859.64
19:39:15|3859.99
19:39:16|3859.99
19:39:17|3859.99
19:39:18|3859.99
19:39:19|3860.23
19:39:20|3860.23
19:39:21|3859.64
19:39:22|3859.6
19:39:23|3859.81
19:39:24|3860.
19:39:25|3859.54
19:39:26|3859.56
19:39:28|3859.57
19:39:28|3859.56
19:39:30|3859.56
19:39:30|3859.33
19:39:31|3859.33
19:39:32|3859.54
19:39:33|3859.54
19:39:34|3859.54
19:39:35|3859.75
19:39:36|3859.57
19:39:37|3859.79
19:39:38|3859.4
19:39:39|3859.4
19:39:40|3859.4
19:39:41|3859.36
19:39:42|3859.36
19:39:43|3859.36
19:39:44|3859.33
19:39:45|3859.4
19:39:46|3859.4
19:39:47|3859.39
19:39:48|3859.4
19:39:49|3859.39
19:39:51|3859.79
19:39:52|3859.49
19:39:53|3859.48
19:39:54|3859.37
19:39:55|3859.34
19:39:56|3859.35
19:39:57|3859.34
19:39:58|3859.35
19:39:59|3859.35
19:40:00|3859.33
19:40:01|3859.4
19:40:02|3860.53
19:40:03|3860.62
19:40:04|3860.25
19:40:05|3860.71
19:40:06|3860.72
19:40:07|3860.99
19:40:08|3860.99
19:40:09|3860.91
19:40:11|3861.11
19:40:13|3860.87
19:40:14|3860.63
19:40:16|3860.46
19:40:16|3860.67
19:40:17|3860.86
19:40:19|3860.87
19:40:19|3860.87
19:40:20|3860.73
19:40:22|3861.18
19:40:22|3860.74
19:40:23|3860.47
19:40:24|3860.48
19:40:26|3860.99
19:40:26|3860.76
19:40:27|3861.17
19:40:28|3861.17
19:40:29|3861.17
19:40:30|3861.18
19:40:31|3861.
19:40:32|3861.22
19:40:33|3861.
19:40:34|3861.4
19:40:35|3861.46
19:40:36|3862.
19:40:37|3861.8
19:40:38|3861.19
19:40:39|3860.96
19:40:41|3860.96
19:40:42|3860.91
19:40:42|3860.69
19:40:43|3860.69
19:40:44|3860.81
19:40:45|3860.9
19:40:46|3860.72
19:40:47|3860.68
19:40:48|3860.69
19:40:49|3860.68
19:40:50|3860.69
19:40:51|3860.69
19:40:52|3860.68
19:40:53|3861.54
19:40:55|3862.1
19:40:55|3862.12
19:40:56|3862.13
19:40:57|3861.99
19:40:58|3861.99
19:40:59|3862.09
19:41:00|3862.32
19:41:01|3862.07
19:41:02|3862.31
19:41:03|3862.34
19:41:04|3862.28
19:41:05|3862.84
19:41:06|3862.59
19:41:07|3862.6
19:41:09|3862.56
19:41:09|3862.33
19:41:10|3862.54
19:41:12|3862.53
19:41:14|3862.33
19:41:14|3862.62
19:41:16|3862.97
19:41:17|3862.73
19:41:18|3862.74
19:41:19|3862.75
19:41:20|3862.75
19:41:21|3862.77
19:41:22|3862.76
19:41:23|3862.74
19:41:24|3861.56
19:41:25|3860.98
19:41:26|3860.69
19:41:27|3860.01
19:41:28|3859.58
19:41:29|3859.58
19:41:30|3859.58
19:41:31|3859.58
19:41:32|3859.58
19:41:33|3859.49
19:41:34|3859.4
19:41:35|3858.72
19:41:36|3858.83
19:41:38|3858.61
19:41:39|3858.98
19:41:40|3858.63
19:41:41|3858.01
19:41:42|3858.01
19:41:42|3857.48
19:41:44|3857.25
19:41:45|3857.01
19:41:46|3854.82
19:41:46|3854.67
19:41:47|3855.19
19:41:48|3854.63
19:41:50|3854.82
19:41:50|3854.81
19:41:52|3855.32
19:41:53|3855.67
19:41:53|3856.1
19:41:54|3856.1
19:41:56|3856.11
19:41:57|3856.65
19:41:58|3856.66
19:41:58|3856.99
19:42:00|3856.99
19:42:01|3856.85
19:42:01|3856.65
19:42:02|3856.66
19:42:04|3856.66
19:42:04|3856.66
19:42:06|3856.65
19:42:07|3855.23
19:42:07|3855.23
19:42:09|3855.46
19:42:10|3855.45
19:42:11|3854.34
19:42:13|3854.55
19:42:14|3854.89
19:42:16|3854.86
19:42:17|3854.86
19:42:17|3855.2
19:42:18|3855.13
19:42:19|3855.13
19:42:21|3855.21
19:42:21|3855.21
19:42:23|3855.4
19:42:23|3855.35
19:42:25|3855.34
19:42:26|3855.48
19:42:26|3855.48
19:42:27|3856.49
19:42:28|3856.66
19:42:30|3856.21
19:42:30|3856.82
19:42:32|3856.67
19:42:33|3856.66
19:42:34|3856.31
19:42:34|3856.21
19:42:37|3856.05
19:42:37|3856.11
19:42:38|3856.12
19:42:39|3856.48
19:42:41|3856.48
19:42:42|3856.34
19:42:43|3856.34
19:42:44|3858.32
19:42:45|3858.7
19:42:46|3858.78
19:42:47|3859.2
19:42:48|3859.36
19:42:49|3859.57
19:42:50|3859.75
19:42:51|3859.88
19:42:52|3860.
19:42:53|3860.
19:42:54|3860.
19:42:55|3859.97
19:42:56|3860.29
19:42:57|3860.83
19:42:58|3860.95
19:42:59|3860.9
19:43:00|3860.64
19:43:01|3861.73
19:43:02|3861.33
19:43:03|3861.34
19:43:04|3861.33
19:43:05|3861.73
19:43:06|3861.54
19:43:07|3861.54
19:43:08|3861.34
19:43:09|3861.34
19:43:10|3861.54
19:43:12|3862.13
19:43:14|3862.99
19:43:15|3862.13
19:43:17|3862.05
19:43:19|3861.35
19:43:19|3861.34
19:43:20|3861.57
19:43:22|3861.59
19:43:23|3861.35
19:43:25|3861.59
19:43:26|3860.78
19:43:27|3860.82
19:43:28|3860.43
19:43:28|3860.59
19:43:30|3860.99
19:43:31|3861.04
19:43:32|3861.05
19:43:32|3861.
19:43:34|3860.99
19:43:35|3861.53
19:43:36|3861.58
19:43:37|3861.59
19:43:38|3861.49
19:43:39|3861.49
19:43:40|3861.7
19:43:40|3861.63
19:43:42|3861.63
19:43:43|3861.6
19:43:44|3861.44
19:43:45|3861.36
19:43:46|3860.9
19:43:47|3860.9
19:43:48|3861.36
19:43:49|3861.76
19:43:50|3861.4
19:43:51|3861.87
19:43:52|3861.68
19:43:53|3861.98
19:43:54|3861.7
19:43:55|3862.11
19:43:55|3862.2
19:43:57|3862.2
19:43:58|3862.11
19:43:58|3862.1
19:44:00|3862.53
19:44:01|3862.53
19:44:02|3862.13
19:44:02|3862.13
19:44:03|3862.48
19:44:05|3862.1
19:44:06|3861.45
19:44:07|3862.11
19:44:08|3862.11
19:44:09|3862.11
19:44:10|3862.12
19:44:11|3862.11
19:44:12|3862.12
19:44:13|3862.11
19:44:15|3862.13
19:44:16|3862.13
19:44:17|3862.18
19:44:19|3862.19
19:44:19|3862.18
19:44:21|3862.45
19:44:21|3862.45
19:44:22|3862.55
19:44:23|3862.38
19:44:25|3862.38
19:44:26|3862.38
19:44:27|3862.24
19:44:28|3862.24
19:44:29|3862.26
19:44:29|3862.27
19:44:31|3862.27
19:44:31|3862.4
19:44:32|3860.48
19:44:34|3860.55
19:44:35|3860.
19:44:36|3860.
19:44:36|3860.04
19:44:37|3860.76
19:44:39|3860.76
19:44:40|3860.76
19:44:40|3860.26
19:44:41|3860.37
19:44:42|3860.28
19:44:43|3860.38
19:44:44|3859.87
19:44:46|3860.44
19:44:46|3860.29
19:44:47|3860.45
19:44:48|3860.45
19:44:49|3860.44
19:44:50|3860.27
19:44:52|3860.09
19:44:52|3859.78
19:44:54|3859.78
19:44:54|3859.78
19:44:56|3860.12
19:44:56|3860.33
19:44:57|3860.33
19:44:58|3860.33
19:44:59|3860.2
19:45:00|3860.3
19:45:01|3860.15
19:45:02|3859.78
19:45:03|3859.68
19:45:04|3859.67
19:45:05|3859.67
19:45:06|3859.68
19:45:07|3859.67
19:45:08|3859.67
19:45:09|3859.68
19:45:11|3859.67
19:45:11|3859.71
19:45:13|3859.68
19:45:14|3859.39
19:45:16|3859.31
19:45:17|3859.31
19:45:17|3859.16
19:45:18|3859.26
19:45:19|3859.2
19:45:21|3859.17
19:45:22|3860.75
19:45:23|3860.62
19:45:24|3860.65
19:45:25|3860.76
19:45:26|3861.52
19:45:27|3861.6
19:45:28|3862.84
19:45:29|3863.63
19:45:30|3863.41
19:45:31|3863.4
19:45:32|3863.41
19:45:33|3863.44
19:45:34|3863.26
19:45:35|3864.78
19:45:36|3863.96
19:45:37|3865.71
19:45:38|3868.09
19:45:39|3868.77
19:45:40|3869.11
19:45:41|3867.64
19:45:42|3867.55
19:45:43|3868.28
19:45:44|3868.28
19:45:45|3868.05
19:45:46|3868.28
19:45:47|3868.3
19:45:48|3868.3
19:45:49|3870.17
19:45:50|3869.62
19:45:51|3869.78
19:45:52|3869.78
19:45:53|3869.6
19:45:54|3869.78
19:45:55|3870.44
19:45:56|3870.82
19:45:57|3870.49
19:45:58|3870.59
19:45:59|3870.
19:46:00|3869.99
19:46:01|3869.99
19:46:02|3871.
19:46:03|3870.14
19:46:04|3869.96
19:46:05|3870.48
19:46:06|3870.34
19:46:07|3870.59
19:46:08|3871.23
19:46:09|3871.49
19:46:10|3871.01
19:46:11|3870.6
19:46:12|3870.32
19:46:13|3869.62
19:46:14|3869.61
19:46:15|3870.49
19:46:17|3869.99
19:46:18|3870.
19:46:19|3869.99
19:46:20|3870.
19:46:22|3870.01
19:46:22|3870.47
19:46:24|3870.13
19:46:24|3870.07
19:46:26|3870.25
19:46:27|3870.2
19:46:28|3870.25
19:46:28|3870.47
19:46:29|3870.36
19:46:31|3870.25
19:46:32|3870.25
19:46:32|3870.86
19:46:34|3870.36
19:46:35|3870.36
19:46:36|3870.25
19:46:37|3869.78
19:46:37|3869.51
19:46:39|3869.8
19:46:40|3870.12
19:46:40|3870.12
19:46:41|3870.47
19:46:42|3870.37
19:46:44|3870.74
19:46:45|3870.77
19:46:45|3870.67
19:46:46|3870.36
19:46:48|3869.45
19:46:49|3869.43
19:46:49|3869.46
19:46:51|3870.21
19:46:52|3870.21
19:46:52|3870.21
19:46:54|3870.32
19:46:54|3870.
19:46:56|3870.04
19:46:57|3870.
19:46:57|3869.99
19:46:59|3869.46
19:47:01|3869.05
19:47:01|3869.01
19:47:03|3869.01
19:47:03|3868.4
19:47:04|3868.6
19:47:05|3868.37
19:47:06|3869.39
19:47:08|3869.17
19:47:08|3868.54
19:47:10|3868.81
19:47:11|3868.88
19:47:11|3868.4
19:47:12|3871.
19:47:13|3870.99
19:47:15|3869.54
19:47:15|3870.13
19:47:18|3870.36
19:47:19|3871.92
19:47:20|3871.28
19:47:21|3871.99
19:47:21|3871.39
19:47:22|3871.38
19:47:23|3872.24
19:47:24|3872.24
19:47:25|3872.44
19:47:26|3872.23
19:47:27|3872.23
19:47:28|3872.4
19:47:29|3872.51
19:47:30|3872.54
19:47:31|3872.65
19:47:32|3872.54
19:47:33|3872.65
19:47:34|3872.65
19:47:36|3872.68
19:47:36|3872.91
19:47:37|3873.53
19:47:38|3873.11
19:47:39|3873.52
19:47:40|3873.89
19:47:41|3873.6
19:47:42|3873.16
19:47:43|3873.58
19:47:44|3873.58
19:47:45|3873.58
19:47:46|3873.94
19:47:47|3873.92
19:47:48|3873.99
19:47:49|3873.93
19:47:51|3873.93
19:47:51|3873.62
19:47:52|3874.
19:47:53|3873.7
19:47:54|3873.7
19:47:55|3873.88
19:47:56|3873.81
19:47:58|3873.91
19:47:58|3873.9
19:48:00|3873.97
19:48:00|3874.
19:48:03|3874.
19:48:03|3874.77
19:48:04|3874.77
19:48:05|3874.77
19:48:06|3873.28
19:48:07|3873.87
19:48:08|3873.13
19:48:09|3873.41
19:48:10|3872.66
19:48:11|3872.42
19:48:12|3872.41
19:48:13|3872.41
19:48:14|3872.42
19:48:15|3873.13
19:48:16|3873.13
19:48:18|3872.8
19:48:20|3872.81
19:48:21|3872.42
19:48:22|3872.46
19:48:23|3872.43
19:48:24|3872.43
19:48:25|3872.42
19:48:26|3872.41
19:48:27|3873.18
19:48:28|3872.76
19:48:29|3872.71
19:48:30|3872.71
19:48:31|3872.83
19:48:32|3872.46
19:48:33|3872.47
19:48:34|3872.47
19:48:35|3872.47
19:48:36|3872.
19:48:37|3871.49
19:48:38|3871.51
19:48:39|3871.5
19:48:40|3871.49
19:48:42|3872.42
19:48:43|3872.19
19:48:44|3872.2
19:48:45|3872.2
19:48:46|3872.18
19:48:47|3872.18
19:48:48|3872.19
19:48:49|3872.29
19:48:50|3872.2
19:48:51|3872.17
19:48:52|3872.17
19:48:52|3872.17
19:48:54|3872.18
19:48:55|3872.22
19:48:56|3872.17
19:48:57|3872.22
19:48:58|3872.19
19:48:59|3872.17
19:49:00|3872.33
19:49:01|3872.17
19:49:02|3872.18
19:49:03|3871.9
19:49:04|3872.33
19:49:05|3872.35
19:49:06|3872.36
19:49:07|3872.1
19:49:08|3872.1
19:49:09|3872.27
19:49:10|3872.27
19:49:11|3872.27
19:49:12|3872.27
19:49:13|3872.28
19:49:14|3872.28
19:49:15|3872.27
19:49:16|3872.27
19:49:17|3872.27
19:49:18|3872.27
19:49:20|3872.27
19:49:21|3872.28
19:49:22|3872.27
19:49:23|3872.28
19:49:23|3872.28
19:49:26|3872.65
19:49:27|3872.65
19:49:27|3872.63
19:49:29|3872.7
19:49:30|3872.58
19:49:30|3872.3
19:49:33|3871.51
19:49:33|3871.11
19:49:34|3871.3
19:49:35|3871.25
19:49:36|3871.33
19:49:37|3871.32
19:49:38|3871.48
19:49:39|3871.9
19:49:40|3872.05
19:49:41|3871.65
19:49:42|3871.77
19:49:43|3872.01
19:49:44|3872.66
19:49:45|3872.65
19:49:46|3872.7
19:49:47|3872.68
19:49:49|3873.11
19:49:50|3873.34
19:49:51|3873.3
19:49:52|3872.91
19:49:53|3873.21
19:49:54|3872.93
19:49:55|3874.
19:49:56|3874.76
19:49:57|3875.35
19:49:58|3876.3
19:49:59|3876.3
19:50:00|3877.53
19:50:01|3878.48
19:50:02|3878.06
19:50:03|3876.36
19:50:04|3876.76
19:50:05|3877.51
19:50:06|3876.31
19:50:07|3876.32
19:50:08|3876.32
19:50:09|3877.21
19:50:10|3876.3
19:50:11|3876.31
19:50:12|3876.04
19:50:13|3877.1
19:50:14|3877.1
19:50:15|3876.52
19:50:16|3876.41
19:50:17|3876.42
19:50:18|3876.52
19:50:19|3877.58
19:50:21|3877.13
19:50:22|3877.44
19:50:23|3877.31
19:50:25|3877.31
19:50:26|3876.56
19:50:27|3876.53
19:50:29|3876.31
19:50:29|3876.32
19:50:31|3876.51
19:50:32|3876.52
19:50:33|3876.79
19:50:34|3876.52
19:50:35|3876.48
19:50:36|3876.42
19:50:37|3876.52
19:50:38|3876.63
19:50:39|3876.57
19:50:40|3876.57
19:50:41|3876.57
19:50:43|3876.76
19:50:44|3876.48
19:50:45|3876.32
19:50:46|3876.56
19:50:47|3876.54
19:50:48|3875.56
19:50:49|3875.67
19:50:50|3875.67
19:50:51|3875.67
19:50:52|3875.67
19:50:53|3875.66
19:50:54|3875.67
19:50:55|3876.37
19:50:56|3876.04
19:50:57|3875.73
19:50:58|3875.87
19:50:59|3876.57
19:51:00|3876.86
19:51:01|3876.8
19:51:02|3876.72
19:51:03|3877.22
19:51:04|3875.99
19:51:05|3876.2
19:51:06|3875.76
19:51:07|3875.9
19:51:08|3876.11
19:51:09|3876.18
19:51:10|3876.36
19:51:11|3876.19
19:51:12|3876.19
19:51:13|3875.92
19:51:14|3875.66
19:51:15|3875.67
19:51:16|3874.44
19:51:17|3874.
19:51:18|3874.01
19:51:19|3875.35
19:51:20|3875.14
19:51:22|3875.15
19:51:24|3875.14
19:51:24|3875.15
19:51:26|3875.91
19:51:27|3876.15
19:51:27|3876.15
19:51:28|3876.19
19:51:30|3876.01
19:51:31|3875.99
19:51:32|3876.01
19:51:32|3876.04
19:51:33|3876.
19:51:34|3875.99
19:51:36|3876.01
19:51:37|3876.81
19:51:38|3878.11
19:51:39|3879.29
19:51:41|3879.14
19:51:41|3879.14
19:51:42|3879.22
19:51:43|3879.74
19:51:44|3879.77
19:51:45|3879.81
19:51:46|3881.5
19:51:47|3881.5
19:51:48|3880.52
19:51:49|3880.14
19:51:50|3880.58
19:51:51|3880.81
19:51:53|3880.78
19:51:54|3879.
19:51:55|3879.23
19:51:56|3880.01
19:51:57|3880.
19:51:58|3880.7
19:51:59|3879.6
19:52:00|3879.64
19:52:01|3880.72
19:52:02|3880.53
19:52:03|3880.53
19:52:04|3880.54
19:52:05|3880.54
19:52:06|3880.54
19:52:07|3879.03
19:52:08|3879.31
19:52:09|3880.05
19:52:10|3880.46
19:52:11|3880.03
19:52:12|3879.69
19:52:13|3880.06
19:52:14|3880.06
19:52:15|3879.63
19:52:16|3879.64
19:52:17|3879.97
19:52:18|3880.21
19:52:19|3879.61
19:52:20|3879.61
19:52:21|3879.6
19:52:23|3879.14
19:52:25|3879.51
19:52:26|3879.11
19:52:27|3879.47
19:52:29|3877.69
19:52:29|3878.71
19:52:30|3878.42
19:52:31|3878.
19:52:32|3877.75
19:52:33|3877.72
19:52:34|3877.71
19:52:36|3877.92
19:52:36|3878.57
19:52:38|3878.49
19:52:38|3877.97
19:52:40|3877.33
19:52:41|3877.3
19:52:42|3877.44
19:52:43|3876.99
19:52:44|3877.13
19:52:45|3877.35
19:52:46|3876.4
19:52:47|3876.78
19:52:48|3877.06
19:52:49|3876.46
19:52:50|3876.18
19:52:51|3876.37
19:52:52|3876.15
19:52:53|3877.63
19:52:54|3877.64
19:52:55|3876.61
19:52:56|3877.59
19:52:57|3877.56
19:52:58|3877.57
19:52:59|3878.53
19:53:00|3878.27
19:53:02|3879.01
19:53:03|3878.5
19:53:04|3878.97
19:53:05|3878.95
19:53:06|3878.93
19:53:07|3878.61
19:53:08|3878.98
19:53:09|3879.99
19:53:10|3878.68
19:53:11|3878.83
19:53:12|3879.31
19:53:13|3878.94
19:53:14|3879.86
19:53:15|3880.
19:53:16|3879.51
19:53:17|3880.62
19:53:18|3881.14
19:53:19|3880.49
19:53:20|3880.7
19:53:21|3880.73
19:53:22|3880.41
19:53:23|3880.42
19:53:24|3881.19
19:53:26|3880.88
19:53:26|3880.82
19:53:29|3880.85
19:53:29|3880.84
19:53:31|3880.
19:53:32|3881.55
19:53:33|3881.03
19:53:34|3881.03
19:53:34|3881.17
19:53:36|3881.66
19:53:36|3881.51
19:53:37|3881.18
19:53:39|3881.43
19:53:39|3881.34
19:53:40|3881.48
19:53:42|3881.47
19:53:43|3881.82
19:53:44|3881.67
19:53:45|3881.56
19:53:45|3881.55
19:53:46|3881.43
19:53:48|3881.71
19:53:48|3881.44
19:53:49|3881.44
19:53:50|3882.08
19:53:51|3882.34
19:53:53|3882.01
19:53:53|3882.
19:53:55|3882.02
19:53:56|3882.01
19:53:56|3882.2
19:53:57|3880.64
19:53:59|3880.65
19:54:00|3880.65
19:54:00|3880.67
19:54:01|3880.67
19:54:02|3880.67
19:54:04|3880.66
19:54:04|3880.64
19:54:05|3880.65
19:54:06|3880.65
19:54:07|3880.64
19:54:08|3880.65
19:54:09|3880.64
19:54:11|3880.65
19:54:11|3880.65
19:54:12|3880.64
19:54:13|3880.64
19:54:14|3880.65
19:54:15|3880.04
19:54:16|3880.05
19:54:18|3880.06
19:54:18|3880.
19:54:19|3879.87
19:54:20|3879.97
19:54:21|3880.
19:54:23|3880.
19:54:25|3879.99
19:54:26|3879.37
19:54:28|3882.98
19:54:29|3882.64
19:54:30|3882.7
19:54:31|3882.68
19:54:32|3882.77
19:54:33|3882.78
19:54:33|3882.78
19:54:35|3881.38
19:54:36|3881.59
19:54:37|3881.73
19:54:38|3882.22
19:54:38|3882.42
19:54:40|3882.04
19:54:41|3882.04
19:54:42|3882.15
19:54:43|3882.03
19:54:44|3881.95
19:54:45|3881.91
19:54:46|3881.76
19:54:47|3882.18
19:54:48|3882.19
19:54:49|3882.74
19:54:50|3882.38
19:54:51|3882.38
19:54:52|3883.18
19:54:53|3882.7
19:54:54|3881.58
19:54:55|3881.73
19:54:56|3881.83
19:54:57|3881.51
19:54:57|3881.51
19:54:59|3881.46
19:55:00|3881.41
19:55:01|3881.19
19:55:02|3881.17
19:55:03|3881.04
19:55:04|3880.88
19:55:05|3880.86
19:55:06|3877.7
19:55:07|3875.03
19:55:08|3874.71
19:55:09|3873.7
19:55:10|3873.59
19:55:11|3872.95
19:55:12|3872.64
19:55:13|3872.96
19:55:14|3873.82
19:55:15|3872.04
19:55:16|3872.91
19:55:17|3873.24
19:55:18|3874.84
19:55:19|3874.36
19:55:20|3874.37
19:55:21|3874.36
19:55:22|3875.27
19:55:23|3874.98
19:55:24|3874.79
19:55:26|3875.02
19:55:27|3874.34
19:55:29|3874.35
19:55:30|3873.17
19:55:30|3874.35
19:55:32|3874.36
19:55:32|3873.56
19:55:34|3873.55
19:55:35|3873.55
19:55:36|3873.99
19:55:37|3873.99
19:55:38|3873.96
19:55:38|3874.34
19:55:40|3874.99
19:55:41|3874.64
19:55:41|3875.29
19:55:42|3875.55
19:55:43|3875.55
19:55:45|3875.69
19:55:46|3875.7
19:55:48|3875.85
19:55:48|3875.69
19:55:49|3875.55
19:55:50|3874.04
19:55:51|3873.67
19:55:52|3873.82
19:55:53|3873.82
19:55:54|3873.85
19:55:55|3874.51
19:55:56|3874.52
19:55:57|3874.02
19:55:58|3874.19
19:55:59|3873.66
19:56:00|3873.65
19:56:01|3874.49
19:56:02|3873.2
19:56:03|3872.58
19:56:04|3873.42
19:56:05|3873.68
19:56:06|3873.43
19:56:07|3872.94
19:56:08|3872.74
19:56:09|3872.38
19:56:10|3872.58
19:56:11|3872.58
19:56:12|3872.98
19:56:13|3873.
19:56:14|3873.85
19:56:15|3873.6
19:56:16|3873.09
19:56:17|3873.41
19:56:18|3873.41
19:56:19|3873.41
19:56:20|3873.41
19:56:21|3873.09
19:56:22|3873.09
19:56:23|3871.4
19:56:24|3871.71
19:56:26|3872.08
19:56:27|3871.86
19:56:28|3872.08
19:56:29|3872.08
19:56:30|3872.13
19:56:32|3872.28
19:56:33|3872.12
19:56:33|3871.33
19:56:34|3871.86
19:56:36|3871.86
19:56:37|3871.71
19:56:37|3871.65
19:56:38|3871.65
19:56:39|3871.68
19:56:41|3871.46
19:56:41|3871.27
19:56:42|3871.91
19:56:43|3871.29
19:56:45|3871.28
19:56:45|3871.01
19:56:47|3871.01
19:56:47|3871.
19:56:49|3870.24
19:56:50|3870.24
19:56:50|3870.23
19:56:51|3870.01
19:56:53|3868.82
19:56:54|3868.71
19:56:55|3868.7
19:56:55|3868.71
19:56:57|3869.96
19:56:57|3869.94
19:56:59|3870.36
19:56:59|3870.32
19:57:00|3869.18
19:57:02|3868.47
19:57:02|3869.24
19:57:03|3868.9
19:57:04|3868.79
19:57:05|3869.21
19:57:07|3869.22
19:57:08|3869.57
19:57:10|3869.9
19:57:10|3870.36
19:57:11|3871.24
19:57:12|3871.27
19:57:13|3871.27
19:57:14|3871.27
19:57:15|3871.27
19:57:16|3871.24
19:57:17|3871.25
19:57:18|3871.24
19:57:19|3871.24
19:57:20|3871.64
19:57:21|3871.64
19:57:22|3871.62
19:57:24|3871.27
19:57:25|3869.92
19:57:26|3870.76
19:57:28|3870.62
19:57:29|3870.51
19:57:31|3871.47
19:57:32|3871.01
19:57:33|3871.51
19:57:34|3870.5
19:57:36|3870.88
19:57:37|3870.49
19:57:37|3870.5
19:57:38|3870.51
19:57:39|3870.53
19:57:40|3870.8
19:57:41|3870.65
19:57:43|3870.91
19:57:43|3870.97
19:57:44|3870.98
19:57:46|3870.98
19:57:46|3870.98
19:57:48|3871.5
19:57:48|3871.94
19:57:50|3871.94
19:57:51|3871.93
19:57:51|3872.
19:57:52|3872.
19:57:53|3871.99
19:57:54|3872.04
19:57:55|3871.94
19:57:56|3871.88
19:57:57|3871.74
19:57:59|3871.77
19:57:59|3872.05
19:58:00|3872.36
19:58:01|3872.06
19:58:03|3872.36
19:58:03|3872.36
19:58:05|3872.06
19:58:06|3871.88
19:58:06|3871.62
19:58:07|3871.61
19:58:08|3871.62
19:58:09|3871.61
19:58:10|3871.61
19:58:11|3871.62
19:58:12|3871.61
19:58:13|3872.89
19:58:14|3872.66
19:58:15|3872.84
19:58:17|3872.99
19:58:17|3874.45
19:58:18|3873.41
19:58:19|3873.4
19:58:20|3873.39
19:58:22|3873.39
19:58:22|3873.02
19:58:23|3873.02
19:58:24|3873.02
19:58:25|3873.02
19:58:26|3873.02
19:58:29|3873.01
19:58:30|3873.01
19:58:32|3874.16
19:58:33|3874.06
19:58:34|3873.79
19:58:36|3873.79
19:58:36|3874.44
19:58:38|3874.48
19:58:39|3874.48
19:58:39|3874.84
19:58:41|3874.84
19:58:41|3874.93
19:58:43|3874.86
19:58:44|3874.85
19:58:44|3874.73
19:58:45|3874.69
19:58:46|3874.68
19:58:47|3874.68
19:58:48|3874.69
19:58:50|3874.69
19:58:50|3874.68
19:58:53|3874.69
19:58:54|3874.69
19:58:55|3873.57
19:58:56|3873.44
19:58:57|3873.44
19:58:58|3873.39
19:58:59|3873.4
19:59:00|3873.06
19:59:01|3873.07
19:59:02|3873.08
19:59:03|3873.02
19:59:05|3873.03
19:59:05|3873.01
19:59:06|3873.02
19:59:07|3872.05
19:59:09|3871.62
19:59:11|3870.91
19:59:12|3870.56
19:59:13|3871.29
19:59:14|3871.29
19:59:15|3871.29
19:59:16|3871.28
19:59:17|3871.29
19:59:18|3871.29
19:59:19|3871.29
19:59:20|3871.28
19:59:21|3871.29
19:59:22|3871.29
19:59:23|3871.29
19:59:24|3871.29
19:59:24|3871.29
19:59:26|3871.29
19:59:27|3871.29
19:59:28|3871.29
19:59:30|3871.29
19:59:32|3871.28
19:59:33|3871.29
19:59:34|3872.55
19:59:35|3872.21
19:59:37|3872.19
19:59:37|3872.19
19:59:39|3871.42
19:59:40|3872.1
19:59:41|3872.08
19:59:42|3871.99
19:59:43|3871.84
19:59:44|3871.83
19:59:45|3872.19
19:59:46|3872.2
19:59:47|3872.17
19:59:48|3872.17
19:59:49|3872.17
19:59:50|3872.17
19:59:51|3872.18
19:59:52|3871.84
19:59:53|3871.84
19:59:54|3872.15
19:59:55|3872.15
19:59:56|3872.16
19:59:57|3872.16
19:59:59|3872.17
20:00:00|3872.19
20:00:01|3872.16
20:00:03|3873.
20:00:04|3874.28
20:00:04|3874.27
20:00:06|3874.27
20:00:07|3874.26
20:00:07|3873.16
20:00:08|3873.81
20:00:09|3874.4
20:00:10|3874.41
20:00:11|3875.76
20:00:13|3875.15
20:00:14|3875.8
20:00:14|3875.88
20:00:16|3875.88
20:00:16|3875.2
20:00:18|3875.15
20:00:19|3875.16
20:00:20|3874.4
20:00:21|3874.88
20:00:22|3875.01
20:00:23|3875.47
20:00:23|3875.91
20:00:25|3875.82
20:00:26|3875.7
20:00:27|3875.69
20:00:27|3875.69
20:00:29|3875.46
20:00:31|3874.82
20:00:33|3875.27
20:00:34|3874.83
20:00:36|3874.99
20:00:37|3874.98
20:00:38|3874.97
20:00:38|3874.99
20:00:40|3875.46
20:00:41|3874.99
20:00:42|3875.42
20:00:43|3875.4
20:00:44|3875.4
20:00:45|3876.55
20:00:46|3876.56
20:00:47|3876.75
20:00:48|3876.77
20:00:49|3877.28
20:00:50|3877.72
20:00:51|3877.72
20:00:52|3877.72
20:00:53|3877.71
20:00:54|3877.91
20:00:55|3877.9
20:00:56|3877.91
20:00:57|3878.
20:00:58|3878.33
20:00:59|3878.33
20:00:59|3878.33
20:01:01|3878.
20:01:02|3877.9
20:01:03|3878.23
20:01:04|3878.01
20:01:04|3876.89
20:01:05|3877.44
20:01:07|3877.39
20:01:08|3877.12
20:01:09|3876.98
20:01:10|3876.91
20:01:11|3877.13
20:01:12|3877.11
20:01:13|3877.35
20:01:14|3877.36
20:01:15|3877.34
20:01:16|3877.28
20:01:17|3877.08
20:01:18|3877.32
20:01:19|3877.71
20:01:20|3877.71
20:01:21|3877.51
20:01:22|3877.52
20:01:23|3877.38
20:01:24|3877.49
20:01:25|3877.74
20:01:26|3877.72
20:01:27|3878.59
20:01:28|3878.71
20:01:29|3879.58
20:01:30|3879.59
20:01:32|3879.6
20:01:33|3879.96
20:01:34|3879.71
20:01:35|3879.51
20:01:36|3879.51
20:01:38|3879.38
20:01:39|3878.64
20:01:41|3878.81
20:01:41|3878.8
20:01:42|3878.81
20:01:43|3878.8
20:01:44|3878.24
20:01:45|3878.2
20:01:46|3878.45
20:01:47|3878.27
20:01:49|3877.73
20:01:50|3877.73
20:01:51|3877.72
20:01:52|3877.73
20:01:53|3877.73
20:01:54|3877.37
20:01:55|3876.92
20:01:57|3876.59
20:01:58|3876.58
20:01:59|3876.91
20:02:00|3877.21
20:02:01|3877.21
20:02:02|3877.16
20:02:03|3877.16
20:02:04|3876.58
20:02:06|3876.57
20:02:06|3875.86
20:02:07|3875.86
20:02:09|3876.52
20:02:09|3876.52
20:02:10|3876.52
20:02:11|3877.3
20:02:12|3877.7
20:02:13|3878.42
20:02:15|3878.61
20:02:15|3878.7
20:02:17|3878.1
20:02:17|3878.14
20:02:18|3878.18
20:02:20|3878.35
20:02:20|3878.36
20:02:21|3878.87
20:02:22|3878.51
20:02:23|3878.67
20:02:25|3878.58
20:02:26|3878.59
20:02:27|3879.42
20:02:27|3879.42
20:02:28|3879.98
20:02:30|3879.98
20:02:30|3879.98
20:02:33|3881.62
20:02:34|3881.62
20:02:35|3880.94
20:02:35|3880.95
20:02:37|3880.94
20:02:38|3880.93
20:02:39|3880.94
20:02:40|3881.17
20:02:41|3882.
20:02:42|3881.64
20:02:43|3881.64
20:02:44|3881.59
20:02:45|3881.24
20:02:46|3881.23
20:02:47|3881.23
20:02:48|3881.06
20:02:49|3881.62
20:02:50|3881.79
20:02:51|3883.32
20:02:52|3884.57
20:02:53|3884.21
20:02:54|3884.65
20:02:55|3885.09
20:02:56|3884.67
20:02:57|3884.21
20:02:58|3884.21
20:02:59|3885.46
20:03:00|3884.21
20:03:01|3884.2
20:03:02|3883.72
20:03:03|3883.81
20:03:04|3883.58
20:03:05|3884.06
20:03:06|3883.57
20:03:07|3884.09
20:03:08|3884.4
20:03:09|3884.42
20:03:10|3884.07
20:03:11|3884.07
20:03:12|3884.07
20:03:13|3884.21
20:03:14|3884.09
20:03:15|3884.36
20:03:16|3884.37
20:03:17|3885.63
20:03:18|3885.35
20:03:19|3884.9
20:03:20|3885.28
20:03:21|3885.19
20:03:22|3885.31
20:03:23|3885.2
20:03:24|3884.08
20:03:25|3884.66
20:03:27|3885.09
20:03:27|3884.76
20:03:28|3884.68
20:03:29|3885.19
20:03:30|3885.2
20:03:31|3885.24
20:03:33|3884.85
20:03:34|3885.68
20:03:35|3885.34
20:03:36|3885.
20:03:37|3885.35
20:03:38|3885.36
20:03:39|3885.35
20:03:40|3885.91
20:03:41|3885.59
20:03:42|3885.33
20:03:43|3886.22
20:03:44|3885.66
20:03:45|3885.66
20:03:46|3885.66
20:03:47|3885.89
20:03:48|3885.85
20:03:49|3885.6
20:03:50|3886.65
20:03:51|3885.36
20:03:52|3885.26
20:03:53|3885.17
20:03:54|3884.99
20:03:55|3885.19
20:03:56|3886.11
20:03:57|3885.78
20:03:58|3885.22
20:03:59|3885.25
20:04:00|3885.26
20:04:01|3885.
20:04:03|3885.01
20:04:04|3884.95
20:04:05|3885.03
20:04:06|3885.04
20:04:07|3885.2
20:04:08|3884.68
20:04:09|3885.11
20:04:10|3885.11
20:04:11|3885.25
20:04:12|3885.06
20:04:12|3885.05
20:04:14|3885.04
20:04:14|3885.1
20:04:16|3885.04
20:04:17|3885.07
20:04:18|3885.02
20:04:19|3885.02
20:04:20|3884.09
20:04:21|3884.08
20:04:22|3884.03
20:04:23|3884.01
20:04:24|3883.69
20:04:25|3883.81
20:04:26|3883.62
20:04:27|3883.72
20:04:28|3884.18
20:04:29|3884.19
20:04:30|3884.3
20:04:31|3884.3
20:04:32|3884.98
20:04:33|3885.25
20:04:35|3885.04
20:04:37|3884.18
20:04:38|3884.07
20:04:39|3885.22
20:04:40|3885.29
20:04:42|3885.52
20:04:43|3885.51
20:04:44|3884.23
20:04:45|3884.11
20:04:46|3884.09
20:04:47|3884.05
20:04:48|3884.18
20:04:49|3884.19
20:04:50|3884.23
20:04:51|3884.78
20:04:52|3884.34
20:04:53|3884.33
20:04:54|3884.34
20:04:55|3884.77
20:04:56|3884.62
20:04:58|3884.51
20:04:59|3887.34
20:05:00|3887.6
20:05:01|3887.21
20:05:02|3887.3
20:05:03|3887.99
20:05:04|3888.14
20:05:05|3888.14
20:05:06|3888.14
20:05:07|3886.68
20:05:08|3885.75
20:05:09|3885.68
20:05:10|3885.9
20:05:11|3884.8
20:05:12|3884.8
20:05:13|3884.8
20:05:14|3886.55
20:05:15|3886.32
20:05:16|3887.24
20:05:17|3887.99
20:05:18|3886.04
20:05:19|3886.44
20:05:20|3885.6
20:05:22|3886.01
20:05:23|3885.72
20:05:23|3886.91
20:05:24|3886.05
20:05:26|3886.28
20:05:26|3885.34
20:05:28|3887.12
20:05:29|3885.68
20:05:30|3886.77
20:05:31|3886.76
20:05:32|3886.73
20:05:33|3886.73
20:05:34|3887.04
20:05:36|3886.3
20:05:38|3886.04
20:05:40|3886.76
20:05:41|3885.86
20:05:42|3885.73
20:05:42|3885.78
20:05:44|3886.9
20:05:45|3887.52
20:05:46|3887.52
20:05:47|3886.97
20:05:48|3886.38
20:05:48|3886.38
20:05:50|3886.69
20:05:50|3887.17
20:05:51|3887.18
20:05:53|3887.5
20:05:54|3887.35
20:05:54|3887.35
20:05:56|3887.11
20:05:56|3886.98
20:05:57|3886.81
20:05:58|3886.58
20:05:59|3887.35
20:06:00|3887.2
20:06:01|3887.2
20:06:02|3886.99
20:06:03|3887.5
20:06:04|3887.5
20:06:06|3887.11
20:06:06|3887.11
20:06:08|3886.38
20:06:08|3887.5
20:06:09|3887.31
20:06:10|3887.52
20:06:11|3888.
20:06:12|3888.16
20:06:14|3888.16
20:06:14|3888.17
20:06:15|3890.59
20:06:16|3893.15
20:06:17|3891.74
20:06:18|3891.73
20:06:20|3891.73
20:06:21|3891.21
20:06:22|3890.58
20:06:23|3891.99
20:06:24|3892.03
20:06:25|3891.13
20:06:26|3891.14
20:06:27|3891.13
20:06:28|3892.04
20:06:29|3892.03
20:06:30|3892.02
20:06:31|3891.9
20:06:32|3891.48
20:06:33|3891.71
20:06:34|3891.83
20:06:35|3892.2
20:06:36|3892.2
20:06:38|3892.26
20:06:39|3893.46
20:06:41|3892.79
20:06:42|3893.17
20:06:42|3893.19
20:06:44|3893.17
20:06:45|3891.28
20:06:46|3892.28
20:06:47|3890.79
20:06:48|3891.13
20:06:49|3891.14
20:06:50|3891.14
20:06:50|3891.13
20:06:52|3891.13
20:06:53|3891.26
20:06:54|3891.98
20:06:55|3891.95
20:06:56|3891.78
20:06:57|3891.78
20:06:57|3891.78
20:06:59|3891.52
20:07:00|3891.72
20:07:01|3892.25
20:07:02|3891.65
20:07:03|3891.92
20:07:04|3891.79
20:07:04|3891.8
20:07:06|3891.79
20:07:07|3891.8
20:07:08|3891.51
20:07:09|3891.52
20:07:09|3891.8
20:07:11|3892.75
20:07:13|3892.34
20:07:13|3892.34
20:07:14|3892.35
20:07:15|3892.35
20:07:16|3892.35
20:07:18|3892.34
20:07:18|3892.59
20:07:19|3893.1
20:07:20|3893.11
20:07:21|3892.46
20:07:23|3892.47
20:07:23|3892.46
20:07:26|3893.34
20:07:26|3892.99
20:07:28|3891.79
20:07:28|3891.65
20:07:29|3891.99
20:07:30|3892.36
20:07:31|3891.81
20:07:32|3891.81
20:07:33|3891.81
20:07:34|3891.81
20:07:35|3891.8
20:07:37|3891.81
20:07:39|3891.81
20:07:40|3891.54
20:07:42|3891.51
20:07:42|3891.5
20:07:44|3891.51
20:07:45|3891.5
20:07:46|3891.51
20:07:47|3891.3
20:07:48|3891.01
20:07:49|3891.01
20:07:50|3891.
20:07:51|3890.12
20:07:52|3890.04
20:07:53|3890.01
20:07:54|3890.
20:07:55|3890.
20:07:56|3890.
20:07:57|3889.97
20:07:58|3889.97
20:07:59|3889.97
20:08:00|3889.97
20:08:01|3889.42
20:08:02|3889.05
20:08:03|3889.06
20:08:04|3889.38
20:08:05|3889.38
20:08:07|3889.52
20:08:07|3889.51
20:08:08|3889.52
20:08:09|3889.52
20:08:10|3889.93
20:08:11|3889.96
20:08:12|3889.38
20:08:13|3889.31
20:08:14|3888.43
20:08:15|3888.1
20:08:16|3887.82
20:08:17|3888.62
20:08:18|3888.62
20:08:19|3887.91
20:08:20|3887.91
20:08:21|3887.91
20:08:22|3887.55
20:08:23|3887.9
20:08:24|3887.88
20:08:25|3887.84
20:08:26|3887.94
20:08:27|3887.9
20:08:28|3887.03
20:08:29|3886.98
20:08:30|3886.62
20:08:31|3886.52
20:08:32|3886.32
20:08:33|3885.92
20:08:34|3885.91
20:08:35|3886.25
20:08:36|3886.2
20:08:38|3886.03
20:08:40|3886.74
20:08:41|3886.74
20:08:41|3887.33
20:08:44|3887.25
20:08:45|3886.85
20:08:45|3888.84
20:08:46|3888.46
20:08:47|3888.05
20:08:48|3887.95
20:08:50|3887.94
20:08:50|3888.19
20:08:51|3888.19
20:08:52|3887.97
20:08:53|3887.96
20:08:54|3887.94
20:08:55|3888.68
20:08:56|3888.68
20:08:57|3888.31
20:08:59|3888.31
20:09:00|3888.31
20:09:00|3888.3
20:09:01|3888.3
20:09:04|3888.2
20:09:04|3887.64
20:09:06|3888.25
20:09:06|3887.96
20:09:07|3887.95
20:09:08|3887.93
20:09:09|3887.92
20:09:10|3887.92
20:09:11|3887.99
20:09:13|3888.14
20:09:14|3888.21
20:09:14|3888.2
20:09:16|3888.19
20:09:16|3889.99
20:09:17|3890.
20:09:18|3890.
20:09:19|3890.03
20:09:20|3890.03
20:09:22|3890.97
20:09:23|3891.32
20:09:24|3891.28
20:09:25|3891.28
20:09:26|3891.26
20:09:27|3890.83
20:09:28|3890.82
20:09:29|3891.09
20:09:29|3891.
20:09:31|3891.07
20:09:31|3892.
20:09:33|3891.98
20:09:34|3891.48
20:09:34|3891.99
20:09:36|3891.99
20:09:36|3893.1
20:09:37|3892.42
20:09:40|3891.17
20:09:41|3891.63
20:09:42|3891.2
20:09:43|3891.21
20:09:44|3891.21
20:09:45|3891.76
20:09:46|3891.78
20:09:48|3891.97
20:09:48|3891.98
20:09:49|3892.77
20:09:51|3892.06
20:09:51|3892.36
20:09:52|3892.36
20:09:53|3891.68
20:09:55|3892.44
20:09:55|3893.11
20:09:56|3893.87
20:09:57|3894.14
20:09:58|3893.45
20:09:59|3893.99
20:10:00|3895.75
20:10:01|3894.85
20:10:03|3894.62
20:10:03|3894.58
20:10:04|3893.2
20:10:05|3893.2
20:10:06|3893.57
20:10:07|3893.58
20:10:08|3894.43
20:10:09|3894.44
20:10:10|3894.4
20:10:11|3893.87
20:10:12|3893.91
20:10:13|3893.91
20:10:14|3893.93
20:10:15|3894.35
20:10:16|3893.93
20:10:17|3893.58
20:10:19|3894.4
20:10:20|3894.4
20:10:20|3894.15
20:10:21|3894.15
20:10:22|3894.4
20:10:23|3895.07
20:10:24|3895.14
20:10:25|3894.94
20:10:27|3894.44
20:10:28|3894.43
20:10:29|3894.44
20:10:30|3895.31
20:10:31|3894.87
20:10:32|3895.07
20:10:33|3894.55
20:10:34|3894.54
20:10:35|3894.16
20:10:36|3894.15
20:10:37|3894.15
20:10:38|3894.09
20:10:40|3894.43
20:10:41|3894.43
20:10:42|3894.43
20:10:43|3894.23
20:10:45|3895.3
20:10:46|3895.3
20:10:47|3895.3
20:10:48|3895.31
20:10:48|3894.2
20:10:50|3894.21
20:10:51|3894.2
20:10:52|3894.15
20:10:53|3894.16
20:10:54|3894.42
20:10:55|3894.42
20:10:56|3894.41
20:10:56|3894.42
20:10:58|3894.42
20:10:59|3894.41
20:11:01|3894.42
20:11:02|3894.42
20:11:03|3894.25
20:11:04|3892.94
20:11:04|3892.37
20:11:06|3892.84
20:11:08|3893.16
20:11:08|3893.63
20:11:09|3893.63
20:11:11|3893.63
20:11:12|3895.36
20:11:12|3895.02
20:11:14|3895.52
20:11:14|3894.96
20:11:15|3895.25
20:11:16|3895.83
20:11:17|3895.52
20:11:19|3895.5
20:11:19|3895.5
20:11:20|3896.78
20:11:22|3896.51
20:11:23|3896.37
20:11:23|3896.78
20:11:24|3896.52
20:11:27|3896.77
20:11:27|3896.76
20:11:28|3896.77
20:11:29|3897.91
20:11:30|3898.11
20:11:31|3897.7
20:11:32|3898.12
20:11:33|3897.51
20:11:34|3898.13
20:11:35|3899.64
20:11:36|3900.
20:11:37|3899.77
20:11:38|3899.71
20:11:39|3899.68
20:11:40|3899.72
20:11:42|3899.81
20:11:43|3899.32
20:11:44|3899.75
20:11:45|3899.2
20:11:46|3898.79
20:11:47|3899.03
20:11:48|3899.04
20:11:49|3899.05
20:11:50|3898.42
20:11:51|3899.43
20:11:53|3899.64
20:11:54|3899.28
20:11:56|3899.65
20:11:56|3899.65
20:11:58|3899.97
20:11:58|3898.54
20:11:59|3898.53
20:12:01|3898.56
20:12:02|3898.53
20:12:03|3899.
20:12:04|3899.01
20:12:05|3898.99
20:12:06|3898.99
20:12:07|3898.53
20:12:08|3895.22
20:12:09|3894.76
20:12:10|3894.39
20:12:11|3894.4
20:12:12|3894.63
20:12:13|3895.77
20:12:14|3895.85
20:12:15|3897.17
20:12:16|3897.54
20:12:16|3897.18
20:12:17|3897.34
20:12:19|3897.32
20:12:20|3897.11
20:12:21|3896.58
20:12:21|3896.49
20:12:23|3897.34
20:12:24|3898.11
20:12:24|3898.1
20:12:26|3897.86
20:12:27|3897.87
20:12:28|3899.15
20:12:29|3899.15
20:12:30|3898.8
20:12:30|3898.79
20:12:31|3898.99
20:12:33|3899.
20:12:34|3899.
20:12:35|3898.99
20:12:36|3898.99
20:12:37|3899.03
20:12:38|3898.22
20:12:38|3898.2
20:12:39|3898.18
20:12:41|3898.19
20:12:42|3898.18
20:12:43|3898.19
20:12:45|3898.6
20:12:46|3898.61
20:12:46|3898.45
20:12:48|3898.44
20:12:49|3898.44
20:12:50|3898.45
20:12:51|3898.22
20:12:52|3897.58
20:12:53|3897.58
20:12:54|3898.
20:12:55|3897.6
20:12:57|3897.58
20:12:57|3897.58
20:12:59|3897.74
20:12:59|3896.17
20:13:00|3896.13
20:13:01|3896.29
20:13:02|3896.29
20:13:03|3896.27
20:13:05|3896.28
20:13:06|3896.27
20:13:06|3896.28
20:13:08|3896.27
20:13:08|3896.16
20:13:10|3897.35
20:13:11|3897.
20:13:11|3897.
20:13:12|3896.67
20:13:14|3896.12
20:13:15|3896.66
20:13:15|3896.6
20:13:16|3896.61
20:13:18|3897.49
20:13:19|3897.49
20:13:20|3897.49
20:13:20|3897.49
20:13:21|3897.49
20:13:22|3897.48
20:13:24|3897.48
20:13:24|3897.49
20:13:26|3897.48
20:13:27|3897.48
20:13:28|3897.36
20:13:28|3897.28
20:13:29|3897.27
20:13:31|3897.28
20:13:31|3897.28
20:13:32|3897.28
20:13:34|3896.67
20:13:34|3897.12
20:13:36|3896.97
20:13:37|3896.98
20:13:37|3896.97
20:13:38|3896.41
20:13:39|3896.3
20:13:40|3896.3
20:13:41|3896.3
20:13:44|3896.3
20:13:44|3896.3
20:13:46|3896.3
20:13:47|3896.3
20:13:48|3896.3
20:13:49|3896.2
20:13:50|3896.05
20:13:51|3896.05
20:13:52|3896.05
20:13:53|3896.04
20:13:54|3896.03
20:13:55|3896.03
20:13:56|3895.74
20:13:57|3895.31
20:13:58|3895.31
20:13:59|3895.3
20:14:00|3895.35
20:14:01|3896.96
20:14:02|3896.7
20:14:03|3896.69
20:14:04|3896.7
20:14:05|3897.26
20:14:06|3897.26
20:14:07|3897.27
20:14:08|3897.96
20:14:10|3897.83
20:14:11|3897.82
20:14:12|3897.26
20:14:12|3897.17
20:14:14|3897.17
20:14:15|3897.46
20:14:16|3897.68
20:14:17|3897.91
20:14:19|3897.91
20:14:19|3897.9
20:14:20|3897.89
20:14:21|3897.99
20:14:22|3897.99
20:14:23|3898.1
20:14:24|3898.11
20:14:25|3898.1
20:14:26|3898.11
20:14:27|3898.04
20:14:28|3898.42
20:14:30|3898.1
20:14:30|3898.1
20:14:31|3898.1
20:14:32|3898.11
20:14:33|3898.09
20:14:34|3898.1
20:14:35|3897.71
20:14:36|3897.2
20:14:37|3897.58
20:14:38|3897.51
20:14:39|3897.55
20:14:40|3897.99
20:14:41|3897.64
20:14:42|3897.49
20:14:44|3897.5
20:14:46|3897.5
20:14:47|3897.01
20:14:48|3897.44
20:14:50|3897.82
20:14:51|3897.82
20:14:52|3897.83
20:14:53|3897.83
20:14:53|3896.69
20:14:55|3896.7
20:14:56|3896.7
20:14:57|3895.91
20:14:58|3895.92
20:14:58|3895.92
20:15:00|3895.88
20:15:01|3895.76
20:15:01|3896.69
20:15:03|3896.73
20:15:04|3897.61
20:15:05|3897.99
20:15:06|3897.9
20:15:07|3897.8
20:15:08|3897.79
20:15:10|3897.24
20:15:10|3897.24
20:15:11|3897.79
20:15:12|3897.92
20:15:13|3897.78
20:15:14|3897.32
20:15:15|3896.97
20:15:16|3896.83
20:15:17|3896.77
20:15:19|3896.78
20:15:20|3896.79
20:15:21|3896.86
20:15:21|3897.13
20:15:22|3897.12
20:15:23|3897.11
20:15:24|3897.11
20:15:25|3897.12
20:15:26|3897.62
20:15:27|3898.93
20:15:28|3898.99
20:15:29|3898.99
20:15:30|3898.95
20:15:32|3898.75
20:15:32|3898.76
20:15:33|3898.7
20:15:34|3898.7
20:15:35|3898.99
20:15:36|3898.58
20:15:37|3898.88
20:15:38|3898.87
20:15:39|3898.98
20:15:40|3898.87
20:15:42|3898.87
20:15:43|3898.88
20:15:43|3898.87
20:15:46|3898.88
20:15:46|3898.88
20:15:47|3898.88
20:15:49|3898.88
20:15:50|3898.88
20:15:52|3898.71
20:15:53|3898.71
20:15:54|3899.34
20:15:55|3899.34
20:15:56|3899.34
20:15:58|3900.
20:15:59|3899.68
20:16:00|3900.
20:16:01|3900.
20:16:02|3900.
20:16:03|3900.
20:16:04|3900.83
20:16:05|3901.44
20:16:06|3901.55
20:16:07|3901.56
20:16:08|3901.55
20:16:09|3901.19
20:16:10|3901.15
20:16:11|3901.55
20:16:12|3901.54
20:16:12|3902.04
20:16:14|3901.55
20:16:15|3903.07
20:16:16|3903.41
20:16:16|3902.96
20:16:18|3903.09
20:16:19|3902.21
20:16:20|3902.53
20:16:21|3902.91
20:16:22|3902.91
20:16:23|3902.92
20:16:24|3901.56
20:16:24|3901.55
20:16:27|3901.78
20:16:27|3901.79
20:16:29|3901.75
20:16:29|3902.03
20:16:31|3901.67
20:16:32|3901.71
20:16:32|3901.72
20:16:33|3902.
20:16:34|3902.89
20:16:35|3902.67
20:16:36|3902.46
20:16:37|3902.09
20:16:38|3902.07
20:16:39|3902.08
20:16:40|3902.24
20:16:41|3902.09
20:16:42|3902.23
20:16:43|3902.75
20:16:44|3902.99
20:16:47|3903.19
20:16:48|3903.04
20:16:49|3902.86
20:16:50|3902.76
20:16:51|3902.74
20:16:53|3902.22
20:16:53|3902.7
20:16:56|3902.61
20:16:57|3902.92
20:16:58|3903.02
20:16:59|3902.99
20:16:59|3903.4
20:17:02|3903.07
20:17:02|3902.96
20:17:04|3902.97
20:17:04|3902.92
20:17:05|3902.56
20:17:06|3901.9
20:17:08|3901.68
20:17:09|3901.33
20:17:10|3900.63
20:17:11|3900.6
20:17:12|3900.62
20:17:13|3900.6
20:17:14|3900.98
20:17:15|3901.03
20:17:16|3900.66
20:17:17|3901.01
20:17:18|3901.96
20:17:19|3902.
20:17:20|3903.48
20:17:21|3903.26
20:17:22|3903.23
20:17:23|3903.16
20:17:24|3903.3
20:17:25|3903.3
20:17:26|3903.3
20:17:27|3903.3
20:17:28|3903.29
20:17:29|3902.52
20:17:30|3902.51
20:17:31|3902.34
20:17:32|3902.34
20:17:33|3902.34
20:17:34|3902.35
20:17:35|3902.51
20:17:36|3903.38
20:17:37|3903.04
20:17:38|3903.03
20:17:39|3902.93
20:17:40|3902.71
20:17:41|3901.87
20:17:42|3901.5
20:17:43|3901.68
20:17:44|3902.52
20:17:45|3902.52
20:17:47|3902.52
20:17:49|3904.1
20:17:49|3905.28
20:17:51|3905.49
20:17:52|3904.69
20:17:52|3905.13
20:17:54|3905.03
20:17:55|3904.98
20:17:56|3903.72
20:17:57|3903.78
20:17:58|3903.59
20:17:59|3903.58
20:18:00|3905.12
20:18:01|3904.4
20:18:02|3903.94
20:18:03|3903.79
20:18:04|3902.81
20:18:05|3903.02
20:18:06|3903.24
20:18:06|3903.65
20:18:08|3901.01
20:18:09|3900.39
20:18:10|3900.58
20:18:10|3900.35
20:18:11|3900.33
20:18:14|3900.4
20:18:15|3901.68
20:18:15|3901.69
20:18:16|3901.84
20:18:18|3901.88
20:18:18|3902.01
20:18:19|3902.09
20:18:20|3901.79
20:18:22|3901.81
20:18:23|3901.88
20:18:23|3901.83
20:18:24|3902.02
20:18:25|3901.85
20:18:27|3901.84
20:18:27|3901.83
20:18:28|3901.8
20:18:30|3901.87
20:18:31|3902.79
20:18:31|3902.42
20:18:32|3901.85
20:18:34|3901.82
20:18:35|3901.27
20:18:36|3901.2
20:18:37|3901.84
20:18:38|3901.84
20:18:38|3902.29
20:18:39|3902.83
20:18:40|3901.27
20:18:41|3901.34
20:18:43|3901.95
20:18:44|3901.96
20:18:44|3901.95
20:18:46|3901.96
20:18:46|3901.95
20:18:47|3901.95
20:18:50|3901.28
20:18:51|3901.28
20:18:52|3901.27
20:18:53|3901.28
20:18:54|3901.28
20:18:55|3901.52
20:18:56|3900.
20:18:57|3899.57
20:18:58|3900.34
20:18:59|3900.26
20:19:00|3900.08
20:19:01|3899.41
20:19:03|3899.12
20:19:03|3898.88
20:19:04|3898.36
20:19:05|3897.83
20:19:06|3897.82
20:19:07|3897.53
20:19:08|3898.22
20:19:09|3897.9
20:19:10|3898.2
20:19:11|3897.72
20:19:12|3897.52
20:19:13|3897.64
20:19:14|3897.64
20:19:15|3897.64
20:19:16|3897.61
20:19:17|3897.23
20:19:18|3897.24
20:19:19|3897.11
20:19:20|3896.85
20:19:21|3896.59
20:19:22|3896.77
20:19:23|3896.78
20:19:24|3896.76
20:19:25|3896.77
20:19:26|3896.77
20:19:27|3896.76
20:19:28|3896.76
20:19:29|3896.36
20:19:30|3896.75
20:19:31|3896.75
20:19:32|3895.88
20:19:33|3896.35
20:19:34|3896.15
20:19:35|3896.54
20:19:36|3896.37
20:19:37|3895.91
20:19:38|3896.
20:19:39|3896.
20:19:40|3896.32
20:19:41|3896.31
20:19:42|3896.13
20:19:43|3896.13
20:19:44|3896.14
20:19:45|3896.31
20:19:46|3895.9
20:19:47|3896.74
20:19:49|3897.42
20:19:51|3898.22
20:19:52|3898.23
20:19:53|3898.22
20:19:54|3898.23
20:19:56|3897.65
20:19:56|3897.66
20:19:58|3897.66
20:19:59|3897.66
20:20:00|3898.22
20:20:01|3898.69
20:20:01|3898.67
20:20:03|3898.67
20:20:03|3898.68
20:20:04|3898.67
20:20:06|3899.43
20:20:07|3899.75
20:20:08|3899.97
20:20:08|3900.32
20:20:09|3900.33
20:20:12|3901.
20:20:12|3900.63
20:20:13|3900.63
20:20:14|3900.57
20:20:15|3900.57
20:20:16|3900.52
20:20:17|3900.52
20:20:19|3900.52
20:20:19|3900.54
20:20:20|3900.53
20:20:21|3900.54
20:20:22|3900.99
20:20:23|3900.81
20:20:24|3901.13
20:20:25|3901.55
20:20:26|3901.95
20:20:27|3902.38
20:20:28|3902.37
20:20:29|3902.38
20:20:30|3902.38
20:20:31|3902.38
20:20:32|3902.39
20:20:33|3902.69
20:20:35|3902.64
20:20:36|3902.64
20:20:37|3901.6
20:20:38|3902.01
20:20:39|3902.02
20:20:40|3902.05
20:20:41|3902.05
20:20:42|3902.05
20:20:43|3902.06
20:20:44|3902.06
20:20:45|3903.27
20:20:46|3905.42
20:20:47|3905.41
20:20:48|3904.71
20:20:49|3905.41
20:20:51|3905.41
20:20:52|3905.41
20:20:54|3904.98
20:20:56|3905.36
20:20:56|3904.48
20:20:58|3904.2
20:20:58|3904.43
20:20:59|3904.43
20:21:00|3904.77
20:21:02|3904.74
20:21:02|3905.17
20:21:04|3904.76
20:21:05|3905.05
20:21:06|3904.55
20:21:07|3904.53
20:21:08|3904.43
20:21:09|3905.4
20:21:10|3905.17
20:21:11|3904.94
20:21:12|3904.61
20:21:13|3904.62
20:21:13|3905.38
20:21:15|3904.64
20:21:16|3904.63
20:21:17|3905.74
20:21:18|3905.64
20:21:18|3904.32
20:21:20|3904.32
20:21:21|3904.72
20:21:22|3904.72
20:21:22|3904.73
20:21:24|3904.77
20:21:25|3905.3
20:21:26|3905.75
20:21:27|3906.16
20:21:28|3906.18
20:21:29|3906.61
20:21:30|3906.65
20:21:30|3906.68
20:21:32|3907.78
20:21:33|3907.34
20:21:33|3906.5
20:21:35|3906.5
20:21:36|3906.51
20:21:37|3904.92
20:21:38|3904.72
20:21:39|3905.77
20:21:40|3906.05
20:21:41|3906.24
20:21:42|3906.06
20:21:43|3905.64
20:21:44|3905.9
20:21:45|3905.1
20:21:45|3904.62
20:21:47|3904.39
20:21:47|3905.9
20:21:50|3905.38
20:21:52|3905.88
20:21:53|3905.65
20:21:55|3905.65
20:21:57|3905.62
20:21:57|3904.84
20:21:59|3904.99
20:21:59|3904.99
20:22:01|3905.
20:22:02|3904.36
20:22:03|3904.37
20:22:04|3904.21
20:22:05|3904.19
20:22:07|3905.97
20:22:08|3906.39
20:22:08|3906.39
20:22:09|3907.59
20:22:10|3907.6
20:22:11|3907.2
20:22:13|3907.98
20:22:14|3908.
20:22:15|3907.99
20:22:16|3907.98
20:22:16|3907.99
20:22:17|3907.98
20:22:19|3907.98
20:22:20|3908.3
20:22:20|3908.3
20:22:22|3908.17
20:22:23|3907.07
20:22:23|3907.64
20:22:24|3907.25
20:22:25|3907.22
20:22:27|3907.2
20:22:27|3907.2
20:22:29|3907.19
20:22:30|3907.19
20:22:31|3907.18
20:22:31|3907.19
20:22:32|3907.54
20:22:33|3907.37
20:22:34|3907.77
20:22:35|3907.77
20:22:37|3907.6
20:22:37|3906.4
20:22:39|3907.71
20:22:39|3906.63
20:22:40|3906.78
20:22:41|3906.56
20:22:43|3906.06
20:22:43|3906.02
20:22:44|3905.24
20:22:45|3905.63
20:22:47|3905.62
20:22:47|3905.48
20:22:48|3905.1
20:22:49|3905.29
20:22:51|3904.98
20:22:53|3904.89
20:22:54|3904.71
20:22:54|3904.71
20:22:56|3905.2
20:22:57|3905.92
20:22:58|3906.27
20:23:00|3906.28
20:23:01|3906.28
20:23:03|3907.17
20:23:04|3906.93
20:23:04|3906.03
20:23:05|3905.68
20:23:07|3905.49
20:23:09|3905.
20:23:09|3905.02
20:23:10|3905.01
20:23:11|3903.55
20:23:13|3903.51
20:23:13|3903.3
20:23:14|3904.
20:23:15|3903.61
20:23:16|3903.63
20:23:17|3904.13
20:23:18|3903.34
20:23:19|3904.22
20:23:20|3903.35
20:23:21|3903.8
20:23:22|3904.29
20:23:23|3904.29
20:23:24|3904.52
20:23:25|3904.52
20:23:26|3904.37
20:23:27|3904.38
20:23:28|3904.43
20:23:29|3904.84
20:23:30|3905.34
20:23:31|3905.41
20:23:32|3904.17
20:23:33|3903.3
20:23:34|3902.65
20:23:35|3902.64
20:23:36|3902.39
20:23:37|3901.22
20:23:38|3900.47
20:23:39|3900.36
20:23:40|3899.75
20:23:41|3899.57
20:23:42|3899.72
20:23:43|3899.71
20:23:44|3899.64
20:23:45|3900.19
20:23:46|3900.4
20:23:47|3900.4
20:23:48|3900.34
20:23:49|3901.12
20:23:50|3901.53
20:23:51|3901.52
20:23:53|3900.39
20:23:55|3900.34
20:23:55|3900.34
20:23:57|3901.5
20:23:58|3900.38
20:24:00|3900.37
20:24:00|3900.4
20:24:01|3900.4
20:24:03|3900.39
20:24:04|3900.4
20:24:05|3900.39
20:24:06|3900.86
20:24:07|3901.29
20:24:08|3899.15
20:24:09|3898.61
20:24:10|3899.17
20:24:10|3899.71
20:24:11|3899.52
20:24:12|3898.96
20:24:14|3898.96
20:24:14|3898.25
20:24:16|3898.35
20:24:17|3898.53
20:24:17|3898.35
20:24:18|3898.53
20:24:19|3898.42
20:24:21|3898.39
20:24:21|3898.41
20:24:23|3898.04
20:24:24|3898.05
20:24:24|3897.06
20:24:26|3897.06
20:24:26|3897.06
20:24:27|3897.06
20:24:29|3896.36
20:24:30|3896.53
20:24:31|3896.91
20:24:31|3896.7
20:24:32|3897.13
20:24:34|3897.42
20:24:34|3897.04
20:24:35|3896.99
20:24:37|3896.94
20:24:37|3896.94
20:24:38|3897.06
20:24:40|3896.82
20:24:40|3897.06
20:24:42|3897.47
20:24:43|3897.32
20:24:43|3897.15
20:24:45|3897.24
20:24:46|3897.4
20:24:46|3897.41
20:24:47|3897.42
20:24:49|3897.42
20:24:50|3897.42
20:24:50|3897.41
20:24:51|3897.41
20:24:53|3897.41
20:24:55|3897.41
20:24:55|3897.41
20:24:56|3897.41
20:24:58|3897.4
20:24:59|3897.63
20:25:00|3897.9
20:25:02|3898.77
20:25:02|3898.86
20:25:04|3898.86
20:25:05|3898.83
20:25:06|3898.83
20:25:07|3898.85
20:25:09|3899.03
20:25:10|3898.4
20:25:10|3898.63
20:25:11|3898.57
20:25:12|3898.62
20:25:14|3899.28
20:25:15|3899.12
20:25:16|3899.12
20:25:17|3898.8
20:25:17|3898.4
20:25:18|3898.43
20:25:20|3898.67
20:25:21|3898.61
20:25:22|3898.93
20:25:23|3898.68
20:25:23|3899.97
20:25:24|3900.58
20:25:26|3900.74
20:25:26|3900.72
20:25:28|3900.72
20:25:29|3900.72
20:25:29|3900.73
20:25:31|3900.73
20:25:32|3900.73
20:25:32|3900.72
20:25:34|3900.68
20:25:35|3900.68
20:25:36|3900.69
20:25:37|3900.7
20:25:37|3900.67
20:25:39|3900.67
20:25:40|3900.64
20:25:40|3900.62
20:25:42|3900.63
20:25:43|3900.62
20:25:44|3900.63
20:25:44|3900.69
20:25:46|3900.69
20:25:47|3900.89
20:25:48|3900.84
20:25:48|3900.84
20:25:49|3900.83
20:25:51|3900.83
20:25:52|3900.84
20:25:52|3901.22
20:25:54|3901.99
20:25:56|3901.71
20:25:58|3901.73
20:25:59|3901.69
20:26:01|3901.82
20:26:02|3900.9
20:26:03|3901.16
20:26:04|3901.15
20:26:05|3900.96
20:26:06|3900.92
20:26:07|3900.91
20:26:07|3900.91
20:26:10|3900.91
20:26:12|3901.01
20:26:12|3901.01
20:26:13|3901.13
20:26:14|3901.13
20:26:15|3901.13
20:26:17|3901.23
20:26:17|3900.97
20:26:19|3900.91
20:26:20|3900.26
20:26:21|3900.09
20:26:21|3900.07
20:26:23|3900.16
20:26:24|3899.24
20:26:25|3899.64
20:26:26|3899.03
20:26:26|3899.01
20:26:28|3898.65
20:26:29|3898.64
20:26:30|3898.14
20:26:30|3898.13
20:26:31|3898.08
20:26:32|3897.58
20:26:33|3897.93
20:26:34|3897.78
20:26:35|3897.41
20:26:37|3897.41
20:26:38|3897.41
20:26:38|3897.64
20:26:40|3897.87
20:26:40|3897.55
20:26:41|3897.73
20:26:42|3897.86
20:26:43|3897.32
20:26:44|3897.3
20:26:46|3897.64
20:26:46|3897.64
20:26:47|3897.44
20:26:48|3897.78
20:26:49|3898.04
20:26:50|3897.63
20:26:51|3897.01
20:26:53|3896.91
20:26:53|3896.9
20:26:54|3896.89
20:26:57|3896.89
20:26:58|3896.89
20:26:59|3896.89
20:27:00|3895.33
20:27:02|3895.55
20:27:03|3895.99
20:27:04|3895.99
20:27:05|3895.67
20:27:06|3895.97
20:27:07|3895.96
20:27:08|3896.88
20:27:09|3897.25
20:27:10|3896.78
20:27:11|3896.89
20:27:12|3897.05
20:27:13|3897.06
20:27:15|3897.43
20:27:16|3897.54
20:27:16|3897.91
20:27:18|3897.59
20:27:19|3897.37
20:27:20|3896.66
20:27:21|3896.08
20:27:22|3896.65
20:27:23|3896.56
20:27:24|3897.21
20:27:25|3897.08
20:27:26|3896.83
20:27:27|3896.83
20:27:28|3896.83
20:27:29|3896.82
20:27:29|3896.74
20:27:31|3897.22
20:27:32|3897.22
20:27:33|3897.51
20:27:35|3897.25
20:27:35|3897.49
20:27:36|3897.49
20:27:37|3897.51
20:27:39|3897.48
20:27:40|3897.29
20:27:40|3897.54
20:27:42|3897.53
20:27:43|3897.52
20:27:43|3897.52
20:27:44|3897.52
20:27:45|3897.52
20:27:46|3897.23
20:27:47|3897.22
20:27:49|3897.23
20:27:49|3897.22
20:27:51|3897.22
20:27:51|3897.22
20:27:52|3897.22
20:27:53|3897.22
20:27:55|3897.25
20:27:55|3896.18
20:27:58|3895.82
20:27:58|3895.22
20:28:00|3895.98
20:28:02|3895.68
20:28:03|3895.1
20:28:04|3895.36
20:28:05|3895.59
20:28:06|3895.89
20:28:07|3895.86
20:28:08|3895.86
20:28:09|3895.85
20:28:10|3895.83
20:28:11|3895.82
20:28:12|3896.21
20:28:13|3896.18
20:28:14|3895.97
20:28:15|3895.96
20:28:15|3895.89
20:28:17|3895.85
20:28:18|3895.67
20:28:19|3895.6
20:28:20|3895.6
20:28:21|3895.6
20:28:22|3895.58
20:28:22|3895.54
20:28:24|3895.61
20:28:25|3895.6
20:28:26|3895.6
20:28:27|3895.6
20:28:28|3897.02
20:28:29|3897.51
20:28:30|3897.51
20:28:31|3897.52
20:28:31|3896.98
20:28:33|3897.2
20:28:34|3897.11
20:28:35|3897.11
20:28:36|3897.11
20:28:37|3897.1
20:28:38|3896.84
20:28:39|3896.99
20:28:40|3897.11
20:28:41|3896.97
20:28:42|3896.98
20:28:43|3896.98
20:28:43|3896.97
20:28:45|3896.98
20:28:45|3896.85
20:28:47|3896.69
20:28:48|3896.81
20:28:49|3896.84
20:28:50|3896.
20:28:51|3895.62
20:28:52|3895.63
20:28:53|3895.71
20:28:54|3895.45
20:28:55|3895.57
20:28:56|3895.57
20:28:57|3896.85
20:28:59|3896.85
20:29:01|3896.11
20:29:02|3896.01
20:29:03|3896.01
20:29:04|3896.58
20:29:05|3896.37
20:29:06|3896.43
20:29:07|3896.45
20:29:08|3896.52
20:29:09|3896.71
20:29:11|3896.71
20:29:11|3897.05
20:29:13|3897.27
20:29:13|3898.
20:29:14|3898.07
20:29:16|3897.97
20:29:17|3898.7
20:29:18|3899.77
20:29:18|3899.43
20:29:20|3899.4
20:29:20|3899.1
20:29:22|3898.71
20:29:24|3898.77
20:29:24|3898.45
20:29:25|3899.01
20:29:27|3899.01
20:29:27|3897.54
20:29:29|3897.4
20:29:30|3898.1
20:29:31|3897.4
20:29:32|3897.18
20:29:33|3897.78
20:29:34|3897.43
20:29:35|3897.35
20:29:36|3897.22
20:29:37|3897.21
20:29:38|3897.21
20:29:39|3897.67
20:29:40|3897.21
20:29:41|3897.35
20:29:42|3897.56
20:29:43|3897.59
20:29:44|3897.65
20:29:45|3897.65
20:29:46|3898.43
20:29:47|3897.76
20:29:48|3897.22
20:29:49|3897.22
20:29:50|3897.22
20:29:51|3897.21
20:29:52|3897.24
20:29:53|3897.25
20:29:54|3897.25
20:29:55|3897.25
20:29:56|3897.26
20:29:57|3897.27
20:29:58|3897.57
20:30:00|3897.65
20:30:02|3897.22
20:30:03|3896.79
20:30:04|3895.63
20:30:05|3895.62
20:30:07|3895.62
20:30:08|3895.61
20:30:09|3895.01
20:30:10|3894.98
20:30:12|3894.98
20:30:13|3894.98
20:30:14|3894.84
20:30:15|3894.45
20:30:16|3893.04
20:30:17|3892.61
20:30:18|3892.59
20:30:19|3892.23
20:30:20|3891.99
20:30:20|3891.99
20:30:22|3892.02
20:30:23|3892.43
20:30:24|3891.62
20:30:25|3891.62
20:30:26|3891.23
20:30:27|3891.62
20:30:28|3891.61
20:30:29|3891.87
20:30:30|3892.35
20:30:31|3892.26
20:30:32|3892.85
20:30:32|3892.9
20:30:33|3892.9
20:30:34|3893.88
20:30:36|3893.17
20:30:37|3893.
20:30:38|3893.
20:30:38|3893.
20:30:40|3892.55
20:30:40|3892.9
20:30:42|3892.86
20:30:43|3892.86
20:30:43|3893.42
20:30:45|3893.57
20:30:46|3893.56
20:30:47|3894.22
20:30:48|3893.88
20:30:48|3893.86
20:30:50|3893.87
20:30:51|3893.59
20:30:52|3894.18
20:30:53|3893.94
20:30:54|3893.41
20:30:54|3893.41
20:30:55|3893.86
20:30:56|3893.86
20:30:58|3893.68
20:30:58|3893.67
20:31:01|3894.09
20:31:02|3893.96
20:31:02|3893.95
20:31:04|3893.96
20:31:04|3894.14
20:31:05|3893.41
20:31:06|3893.41
20:31:08|3893.41
20:31:10|3893.4
20:31:10|3893.4
20:31:12|3893.4
20:31:12|3892.03
20:31:13|3891.99
20:31:14|3892.02
20:31:15|3892.02
20:31:16|3892.01
20:31:17|3891.77
20:31:19|3891.86
20:31:19|3891.01
20:31:20|3890.1
20:31:21|3890.01
20:31:22|3889.78
20:31:23|3889.65
20:31:24|3889.99
20:31:25|3889.86
20:31:26|3889.69
20:31:27|3889.01
20:31:28|3889.93
20:31:30|3890.42
20:31:30|3890.15
20:31:31|3889.74
20:31:32|3890.98
20:31:33|3891.
20:31:34|3890.99
20:31:36|3890.99
20:31:36|3891.08
20:31:37|3891.11
20:31:38|3891.19
20:31:40|3891.4
20:31:41|3891.09
20:31:43|3890.98
20:31:43|3890.98
20:31:44|3890.68
20:31:46|3891.11
20:31:47|3891.11
20:31:48|3891.11
20:31:49|3890.77
20:31:50|3890.77
20:31:51|3890.91
20:31:52|3890.92
20:31:53|3890.73
20:31:54|3890.91
20:31:55|3890.38
20:31:56|3890.39
20:31:57|3890.39
20:31:58|3890.39
20:31:59|3890.01
20:32:00|3889.84
20:32:02|3889.84
20:32:04|3890.04
20:32:04|3890.
20:32:05|3890.01
20:32:07|3890.01
20:32:07|3890.
20:32:09|3890.
20:32:10|3889.84
20:32:11|3889.45
20:32:11|3889.45
20:32:13|3889.39
20:32:14|3889.
20:32:15|3888.95
20:32:16|3888.86
20:32:17|3888.87
20:32:17|3889.27
20:32:19|3889.09
20:32:20|3888.92
20:32:20|3889.09
20:32:22|3888.88
20:32:22|3888.89
20:32:23|3888.89
20:32:25|3885.32
20:32:26|3885.32
20:32:26|3883.28
20:32:28|3883.87
20:32:28|3883.01
20:32:30|3883.64
20:32:31|3883.48
20:32:31|3883.48
20:32:32|3883.47
20:32:33|3883.17
20:32:35|3883.46
20:32:35|3884.27
20:32:36|3883.89
20:32:37|3883.9
20:32:38|3884.81
20:32:39|3883.99
20:32:40|3884.15
20:32:42|3884.
20:32:42|3883.55
20:32:43|3883.6
20:32:44|3883.97
20:32:46|3883.6
20:32:47|3883.94
20:32:47|3884.35
20:32:49|3884.34
20:32:50|3883.22
20:32:50|3883.7
20:32:52|3883.74
20:32:52|3883.78
20:32:53|3883.41
20:32:54|3882.82
20:32:56|3882.44
20:32:57|3881.55
20:32:58|3881.68
20:32:59|3881.67
20:33:00|3881.67
20:33:01|3882.81
20:33:03|3882.06
20:33:04|3882.78
20:33:04|3882.77
20:33:06|3882.77
20:33:06|3882.48
20:33:08|3882.48
20:33:09|3882.48
20:33:10|3882.49
20:33:11|3884.36
20:33:12|3884.26
20:33:13|3883.5
20:33:14|3884.45
20:33:15|3883.9
20:33:16|3883.9
20:33:17|3883.9
20:33:18|3883.85
20:33:19|3883.85
20:33:20|3883.88
20:33:21|3883.88
20:33:22|3882.82
20:33:23|3882.82
20:33:24|3882.82
20:33:25|3883.43
20:33:26|3883.44
20:33:27|3883.27
20:33:28|3883.27
20:33:29|3881.83
20:33:30|3881.97
20:33:31|3882.32
20:33:32|3881.95
20:33:33|3881.93
20:33:34|3881.46
20:33:35|3879.9
20:33:36|3880.58
20:33:37|3880.91
20:33:38|3880.94
20:33:39|3880.92
20:33:40|3881.94
20:33:41|3881.96
20:33:42|3881.96
20:33:43|3881.74
20:33:44|3881.16
20:33:45|3882.13
20:33:46|3882.13
20:33:47|3881.85
20:33:48|3880.33
20:33:49|3880.32
20:33:50|3878.58
20:33:51|3879.22
20:33:52|3879.17
20:33:53|3878.69
20:33:54|3878.68
20:33:55|3878.69
20:33:56|3878.59
20:33:57|3878.59
20:33:58|3878.58
20:33:59|3878.57
20:34:00|3878.51
20:34:01|3878.28
20:34:02|3878.3
20:34:04|3878.61
20:34:06|3878.72
20:34:08|3878.23
20:34:08|3878.27
20:34:09|3878.91
20:34:10|3878.75
20:34:12|3878.76
20:34:12|3878.76
20:34:13|3879.45
20:34:14|3878.76
20:34:15|3879.
20:34:16|3879.58
20:34:17|3880.37
20:34:18|3879.98
20:34:19|3880.09
20:34:20|3879.6
20:34:21|3879.6
20:34:22|3879.11
20:34:23|3879.7
20:34:24|3879.68
20:34:25|3878.99
20:34:27|3879.38
20:34:27|3879.67
20:34:28|3879.96
20:34:29|3879.68
20:34:31|3879.68
20:34:31|3879.68
20:34:32|3879.68
20:34:33|3879.68
20:34:35|3879.67
20:34:35|3880.08
20:34:36|3880.13
20:34:37|3880.17
20:34:38|3880.75
20:34:39|3880.64
20:34:40|3880.96
20:34:41|3880.95
20:34:42|3880.64
20:34:43|3880.84
20:34:44|3881.07
20:34:46|3882.47
20:34:46|3882.43
20:34:47|3882.47
20:34:49|3882.57
20:34:49|3882.57
20:34:51|3882.57
20:34:51|3882.77
20:34:53|3882.94
20:34:53|3883.67
20:34:54|3883.83
20:34:55|3884.27
20:34:56|3884.21
20:34:57|3883.95
20:34:58|3884.16
20:34:59|3884.46
20:35:00|3884.47
20:35:01|3884.
20:35:02|3883.47
20:35:04|3883.42
20:35:05|3883.11
20:35:07|3882.95
20:35:08|3882.61
20:35:09|3882.58
20:35:10|3881.82
20:35:11|3881.16
20:35:13|3882.01
20:35:14|3881.48
20:35:16|3882.
20:35:16|3881.63
20:35:17|3880.62
20:35:18|3881.31
20:35:19|3881.31
20:35:21|3880.64
20:35:22|3880.36
20:35:23|3880.43
20:35:23|3880.92
20:35:24|3879.99
20:35:25|3879.97
20:35:26|3880.25
20:35:27|3880.87
20:35:28|3881.05
20:35:30|3881.13
20:35:30|3880.75
20:35:31|3880.5
20:35:32|3880.97
20:35:33|3880.26
20:35:34|3880.25
20:35:36|3880.25
20:35:37|3880.3
20:35:38|3880.26
20:35:39|3880.27
20:35:40|3880.04
20:35:41|3880.29
20:35:42|3880.25
20:35:43|3880.08
20:35:44|3880.02
20:35:45|3880.29
20:35:46|3880.26
20:35:47|3880.23
20:35:48|3880.67
20:35:49|3879.89
20:35:50|3879.98
20:35:51|3879.98
20:35:52|3879.99
20:35:53|3879.98
20:35:54|3880.01
20:35:55|3880.24
20:35:56|3880.23
20:35:57|3879.98
20:35:58|3879.97
20:35:59|3879.92
20:36:00|3879.98
20:36:01|3879.85
20:36:02|3879.79
20:36:03|3880.27
20:36:05|3880.59
20:36:06|3880.59
20:36:08|3880.63
20:36:09|3880.85
20:36:11|3880.7
20:36:13|3880.7
20:36:13|3880.59
20:36:15|3880.34
20:36:15|3880.09
20:36:16|3879.92
20:36:17|3879.91
20:36:19|3880.08
20:36:19|3879.97
20:36:20|3879.92
20:36:21|3879.93
20:36:22|3879.91
20:36:23|3879.9
20:36:24|3879.91
20:36:25|3879.9
20:36:26|3879.9
20:36:27|3879.9
20:36:29|3879.9
20:36:29|3879.9
20:36:30|3879.9
20:36:31|3879.6
20:36:32|3879.9
20:36:33|3879.72
20:36:34|3879.72
20:36:35|3880.56
20:36:36|3880.17
20:36:37|3880.32
20:36:38|3880.2
20:36:39|3880.15
20:36:40|3880.16
20:36:42|3880.28
20:36:42|3880.29
20:36:43|3880.16
20:36:44|3880.16
20:36:45|3880.1
20:36:46|3880.14
20:36:47|3879.41
20:36:48|3879.85
20:36:49|3879.16
20:36:50|3879.17
20:36:51|3879.05
20:36:52|3879.05
20:36:53|3879.42
20:36:54|3879.
20:36:55|3879.
20:36:56|3878.99
20:36:57|3879.
20:36:58|3879.04
20:36:59|3878.87
20:37:00|3878.99
20:37:01|3879.
20:37:02|3879.15
20:37:03|3879.
20:37:04|3878.78
20:37:06|3878.99
20:37:07|3879.14
20:37:09|3879.09
20:37:10|3879.01
20:37:11|3879.01
20:37:12|3879.01
20:37:13|3877.09
20:37:14|3875.76
20:37:15|3875.54
20:37:16|3876.08
20:37:17|3877.77
20:37:19|3877.87
20:37:20|3877.87
20:37:21|3877.87
20:37:22|3877.35
20:37:23|3877.87
20:37:24|3877.98
20:37:25|3877.69
20:37:26|3876.59
20:37:27|3876.56
20:37:28|3876.56
20:37:29|3876.56
20:37:30|3876.71
20:37:31|3876.7
20:37:33|3876.71
20:37:33|3877.63
20:37:35|3877.6
20:37:35|3876.95
20:37:37|3877.36
20:37:37|3877.44
20:37:38|3877.45
20:37:39|3877.4
20:37:40|3876.62
20:37:41|3876.9
20:37:42|3876.9
20:37:43|3876.9
20:37:44|3876.9
20:37:46|3876.89
20:37:47|3876.9
20:37:47|3877.45
20:37:48|3877.6
20:37:49|3877.68
20:37:50|3877.68
20:37:51|3877.1
20:37:52|3877.1
20:37:53|3877.69
20:37:55|3877.69
20:37:55|3877.69
20:37:56|3877.52
20:37:57|3878.
20:37:58|3878.15
20:37:59|3879.13
20:38:00|3879.14
20:38:01|3879.13
20:38:02|3879.13
20:38:04|3879.35
20:38:04|3879.14
20:38:05|3878.22
20:38:08|3878.84
20:38:08|3878.84
20:38:10|3879.2
20:38:11|3879.56
20:38:11|3879.63
20:38:12|3879.48
20:38:13|3879.47
20:38:14|3879.48
20:38:15|3879.48
20:38:16|3880.28
20:38:17|3880.28
20:38:18|3880.28
20:38:19|3880.29
20:38:21|3880.28
20:38:21|3880.28
20:38:22|3880.28
20:38:23|3879.75
20:38:24|3879.56
20:38:25|3879.56
20:38:26|3879.56
20:38:27|3879.56
20:38:28|3879.56
20:38:29|3879.56
20:38:30|3879.67
20:38:31|3879.75
20:38:32|3879.74
20:38:33|3879.75
20:38:34|3879.74
20:38:35|3879.75
20:38:36|3879.74
20:38:37|3879.84
20:38:38|3879.72
20:38:39|3879.77
20:38:40|3879.62
20:38:41|3879.26
20:38:42|3879.55
20:38:43|3879.36
20:38:44|3879.33
20:38:45|3880.29
20:38:46|3879.64
20:38:47|3879.71
20:38:48|3879.71
20:38:49|3879.63
20:38:50|3879.62
20:38:51|3879.55
20:38:52|3879.21
20:38:53|3879.21
20:38:54|3879.21
20:38:55|3879.2
20:38:56|3879.21
20:38:57|3879.21
20:38:58|3879.21
20:38:59|3879.2
20:39:00|3878.92
20:39:01|3878.93
20:39:02|3879.13
20:39:03|3879.25
20:39:04|3879.24
20:39:05|3879.54
20:39:06|3879.53
20:39:07|3879.53
20:39:09|3879.54
20:39:10|3879.54
20:39:11|3879.54
20:39:13|3879.54
20:39:14|3879.21
20:39:15|3879.2
20:39:16|3879.53
20:39:17|3879.54
20:39:19|3879.7
20:39:21|3880.6
20:39:21|3880.61
20:39:23|3880.54
20:39:23|3880.29
20:39:26|3880.44
20:39:26|3880.6
20:39:27|3880.46
20:39:28|3880.63
20:39:29|3880.59
20:39:30|3880.58
20:39:31|3880.52
20:39:32|3880.22
20:39:33|3880.39
20:39:34|3880.4
20:39:35|3880.41
20:39:36|3880.49
20:39:37|3880.49
20:39:38|3880.49
20:39:39|3880.56
20:39:40|3880.58
20:39:41|3880.23
20:39:42|3880.21
20:39:43|3880.21
20:39:44|3880.2
20:39:45|3880.21
20:39:46|3880.42
20:39:47|3880.42
20:39:48|3880.37
20:39:49|3880.37
20:39:50|3880.37
20:39:51|3880.37
20:39:52|3880.37
20:39:53|3880.37
20:39:54|3880.37
20:39:55|3880.37
20:39:56|3880.5
20:39:57|3881.03
20:39:58|3882.38
20:39:59|3882.54
20:40:00|3882.7
20:40:01|3882.76
20:40:02|3882.8
20:40:03|3882.8
20:40:04|3882.8
20:40:05|3883.16
20:40:06|3883.05
20:40:07|3883.36
20:40:09|3883.21
20:40:11|3883.21
20:40:12|3883.67
20:40:13|3884.02
20:40:15|3884.8
20:40:16|3884.55
20:40:18|3885.23
20:40:18|3885.59
20:40:19|3885.6
20:40:20|3884.91
20:40:21|3884.91
20:40:23|3884.91
20:40:23|3884.91
20:40:24|3885.65
20:40:25|3885.65
20:40:26|3885.65
20:40:28|3885.92
20:40:28|3885.46
20:40:29|3885.44
20:40:30|3885.6
20:40:31|3885.6
20:40:32|3885.61
20:40:34|3885.6
20:40:35|3885.61
20:40:36|3885.61
20:40:37|3885.83
20:40:38|3885.83
20:40:39|3885.83
20:40:40|3885.84
20:40:41|3885.84
20:40:42|3885.84
20:40:43|3885.84
20:40:44|3885.84
20:40:45|3886.04
20:40:46|3886.04
20:40:47|3886.04
20:40:48|3886.47
20:40:50|3886.2
20:40:50|3886.15
20:40:51|3886.15
20:40:52|3886.15
20:40:53|3886.15
20:40:54|3886.16
20:40:55|3887.17
20:40:56|3887.59
20:40:57|3888.26
20:40:58|3888.24
20:40:59|3888.25
20:41:00|3888.25
20:41:01|3888.42
20:41:02|3888.63
20:41:03|3888.64
20:41:04|3888.83
20:41:05|3888.62
20:41:06|3888.42
20:41:07|3888.62
20:41:09|3888.52
20:41:10|3888.38
20:41:12|3887.85
20:41:14|3887.49
20:41:16|3887.49
20:41:16|3887.11
20:41:18|3886.88
20:41:19|3886.88
20:41:20|3886.88
20:41:21|3886.87
20:41:22|3886.61
20:41:23|3886.47
20:41:24|3886.58
20:41:25|3886.88
20:41:26|3886.89
20:41:27|3886.88
20:41:28|3886.88
20:41:29|3886.89
20:41:30|3886.88
20:41:31|3886.89
20:41:32|3887.01
20:41:33|3887.01
20:41:34|3887.01
20:41:35|3887.01
20:41:36|3886.86
20:41:37|3887.
20:41:38|3885.88
20:41:39|3884.5
20:41:40|3884.5
20:41:41|3884.24
20:41:42|3881.92
20:41:43|3881.27
20:41:44|3881.89
20:41:45|3882.84
20:41:46|3882.84
20:41:47|3882.7
20:41:48|3882.7
20:41:49|3882.46
20:41:50|3882.81
20:41:51|3882.84
20:41:52|3882.85
20:41:53|3883.45
20:41:54|3883.46
20:41:55|3884.
20:41:56|3883.99
20:41:57|3885.42
20:41:58|3885.98
20:41:59|3885.98
20:42:00|3885.94
20:42:01|3885.59
20:42:02|3886.42
20:42:04|3886.57
20:42:04|3886.57
20:42:05|3886.58
20:42:07|3886.86
20:42:08|3887.43
20:42:09|3887.3
20:42:10|3887.29
20:42:12|3886.86
20:42:12|3886.82
20:42:14|3886.93
20:42:14|3886.94
20:42:15|3887.38
20:42:17|3886.83
20:42:17|3886.39
20:42:18|3886.91
20:42:19|3886.98
20:42:20|3887.29
20:42:21|3887.4
20:42:23|3887.21
20:42:24|3887.21
20:42:25|3888.37
20:42:26|3888.37
20:42:27|3888.37
20:42:27|3887.7
20:42:29|3887.7
20:42:29|3886.43
20:42:30|3886.43
20:42:32|3886.44
20:42:33|3886.44
20:42:33|3886.87
20:42:34|3886.87
20:42:36|3886.88
20:42:36|3886.54
20:42:37|3885.15
20:42:38|3885.
20:42:40|3885.22
20:42:40|3885.22
20:42:41|3885.01
20:42:42|3884.49
20:42:43|3883.67
20:42:44|3883.69
20:42:45|3884.33
20:42:46|3883.67
20:42:47|3883.64
20:42:48|3884.56
20:42:49|3883.67
20:42:50|3882.92
20:42:51|3882.9
20:42:52|3882.91
20:42:53|3883.1
20:42:54|3882.99
20:42:55|3882.96
20:42:57|3882.96
20:42:58|3882.56
20:42:58|3882.55
20:43:00|3882.36
20:43:00|3882.15
20:43:01|3882.97
20:43:02|3882.95
20:43:03|3882.96
20:43:04|3882.95
20:43:05|3882.95
20:43:06|3882.96
20:43:08|3882.96
20:43:08|3882.96
20:43:09|3882.95
20:43:10|3882.96
20:43:13|3882.95
20:43:14|3882.95
20:43:16|3883.97
20:43:17|3883.97
20:43:19|3883.97
20:43:20|3883.97
20:43:20|3883.97
20:43:21|3883.24
20:43:22|3883.23
20:43:24|3883.24
20:43:25|3883.24
20:43:26|3883.24
20:43:27|3883.23
20:43:28|3883.26
20:43:28|3883.22
20:43:29|3882.46
20:43:30|3882.22
20:43:31|3882.62
20:43:33|3882.26
20:43:34|3882.2
20:43:35|3882.22
20:43:36|3882.1
20:43:37|3882.86
20:43:37|3882.67
20:43:39|3882.26
20:43:40|3882.26
20:43:41|3882.04
20:43:42|3882.
20:43:42|3881.7
20:43:43|3881.97
20:43:45|3881.73
20:43:45|3881.73
20:43:46|3881.74
20:43:47|3881.02
20:43:48|3880.62
20:43:49|3880.63
20:43:51|3880.56
20:43:51|3880.56
20:43:52|3880.72
20:43:53|3880.72
20:43:54|3881.91
20:43:55|3881.73
20:43:57|3881.57
20:43:57|3881.75
20:43:59|3881.75
20:44:00|3881.97
20:44:00|3882.92
20:44:01|3882.92
20:44:03|3881.75
20:44:03|3881.75
20:44:05|3881.76
20:44:05|3881.75
20:44:06|3881.77
20:44:08|3882.13
20:44:09|3882.13
20:44:09|3881.75
20:44:10|3881.75
20:44:11|3881.76
20:44:12|3881.75
20:44:14|3881.76
20:44:14|3881.86
20:44:17|3881.86
20:44:17|3882.6
20:44:18|3881.77
20:44:19|3881.76
20:44:21|3881.76
20:44:22|3881.77
20:44:23|3881.76
20:44:24|3881.75
20:44:25|3881.75
20:44:26|3880.62
20:44:27|3880.44
20:44:28|3880.73
20:44:29|3880.08
20:44:30|3880.4
20:44:31|3881.57
20:44:32|3880.75
20:44:33|3880.75
20:44:34|3880.77
20:44:35|3880.75
20:44:36|3880.76
20:44:37|3880.76
20:44:38|3880.76
20:44:39|3882.51
20:44:40|3882.51
20:44:41|3882.51
20:44:42|3882.37
20:44:43|3882.41
20:44:44|3882.41
20:44:45|3882.55
20:44:46|3883.22
20:44:47|3883.24
20:44:48|3882.71
20:44:49|3883.47
20:44:50|3883.23
20:44:51|3883.05
20:44:52|3883.06
20:44:53|3883.33
20:44:54|3883.11
20:44:55|3883.11
20:44:56|3882.7
20:44:57|3882.71
20:44:58|3883.58
20:44:59|3883.96
20:45:00|3884.3
20:45:02|3884.99
20:45:03|3884.99
20:45:04|3885.
20:45:05|3885.
20:45:05|3883.98
20:45:06|3883.35
20:45:08|3886.1
20:45:09|3886.38
20:45:10|3886.37
20:45:11|3886.38
20:45:12|3888.34
20:45:12|3888.14
20:45:14|3887.94
20:45:16|3887.16
20:45:17|3887.13
20:45:18|3885.97
20:45:20|3885.81
20:45:21|3885.48
20:45:22|3885.48
20:45:23|3885.89
20:45:24|3885.88
20:45:25|3885.88
20:45:26|3885.89
20:45:27|3886.34
20:45:28|3886.28
20:45:29|3885.88
20:45:29|3885.87
20:45:31|3886.27
20:45:32|3886.27
20:45:33|3886.39
20:45:33|3886.75
20:45:34|3889.61
20:45:35|3891.56
20:45:37|3892.47
20:45:37|3891.49
20:45:39|3891.72
20:45:40|3891.69
20:45:41|3891.69
20:45:41|3891.71
20:45:42|3891.71
20:45:44|3891.7
20:45:44|3891.71
20:45:45|3892.95
20:45:47|3892.95
20:45:47|3892.06
20:45:48|3891.86
20:45:50|3892.08
20:45:51|3892.41
20:45:51|3892.4
20:45:53|3892.41
20:45:53|3892.94
20:45:55|3892.55
20:45:56|3892.62
20:45:56|3893.
20:45:57|3893.18
20:45:59|3893.55
20:45:59|3893.55
20:46:00|3892.59
20:46:01|3893.13
20:46:02|3893.13
20:46:03|3893.13
20:46:05|3893.13
20:46:05|3893.13
20:46:06|3893.13
20:46:07|3893.13
20:46:08|3893.
20:46:09|3892.71
20:46:11|3892.6
20:46:11|3893.11
20:46:12|3893.12
20:46:13|3893.12
20:46:14|3894.12
20:46:16|3894.71
20:46:18|3894.73
20:46:18|3894.77
20:46:19|3894.77
20:46:20|3894.77
20:46:22|3894.99
20:46:23|3894.89
20:46:23|3894.89
20:46:25|3894.99
20:46:26|3895.
20:46:26|3895.
20:46:27|3895.09
20:46:29|3895.41
20:46:29|3895.01
20:46:30|3895.02
20:46:32|3894.1
20:46:33|3894.1
20:46:33|3894.04
20:46:34|3894.04
20:46:36|3894.1
20:46:36|3894.1
20:46:37|3893.39
20:46:39|3893.39
20:46:39|3893.57
20:46:41|3893.63
20:46:42|3893.64
20:46:42|3893.56
20:46:43|3893.55
20:46:45|3893.56
20:46:45|3894.03
20:46:46|3894.1
20:46:47|3894.1
20:46:48|3895.78
20:46:49|3896.56
20:46:51|3896.4
20:46:52|3894.87
20:46:52|3894.04
20:46:53|3894.83
20:46:55|3895.96
20:46:56|3896.48
20:46:56|3896.47
20:46:58|3896.04
20:46:59|3896.03
20:47:00|3896.08
20:47:00|3895.28
20:47:02|3893.88
20:47:03|3895.
20:47:04|3894.21
20:47:04|3894.91
20:47:06|3894.85
20:47:07|3894.82
20:47:08|3893.38
20:47:09|3893.22
20:47:09|3895.06
20:47:11|3894.5
20:47:12|3895.3
20:47:12|3895.3
20:47:14|3896.
20:47:15|3895.64
20:47:15|3895.64
20:47:18|3895.97
20:47:19|3895.86
20:47:19|3895.86
20:47:21|3895.62
20:47:22|3895.86
20:47:23|3895.86
20:47:24|3896.
20:47:25|3896.52
20:47:26|3896.61
20:47:26|3895.
20:47:27|3896.99
20:47:29|3896.99
20:47:30|3897.
20:47:31|3897.
20:47:32|3897.
20:47:32|3897.53
20:47:34|3897.19
20:47:35|3897.2
20:47:35|3898.36
20:47:36|3898.62
20:47:38|3898.45
20:47:39|3898.69
20:47:40|3899.
20:47:40|3899.99
20:47:41|3900.
20:47:43|3899.99
20:47:43|3900.
20:47:45|3899.99
20:47:46|3900.
20:47:46|3900.
20:47:47|3900.49
20:47:48|3900.54
20:47:49|3900.94
20:47:51|3901.44
20:47:51|3901.04
20:47:52|3901.05
20:47:54|3900.02
20:47:55|3896.66
20:47:55|3894.01
20:47:56|3894.5
20:47:57|3895.46
20:47:58|3894.76
20:48:00|3895.47
20:48:00|3896.36
20:48:01|3897.03
20:48:02|3896.73
20:48:04|3897.61
20:48:04|3897.82
20:48:05|3899.1
20:48:06|3899.11
20:48:08|3898.9
20:48:08|3899.09
20:48:10|3899.05
20:48:10|3898.48
20:48:12|3899.2
20:48:12|3898.99
20:48:14|3896.78
20:48:15|3898.28
20:48:15|3898.93
20:48:16|3898.56
20:48:19|3899.2
20:48:20|3899.2
20:48:22|3898.29
20:48:23|3897.16
20:48:24|3897.18
20:48:25|3897.18
20:48:26|3897.18
20:48:27|3897.16
20:48:28|3897.16
20:48:29|3897.2
20:48:30|3899.26
20:48:31|3898.59
20:48:33|3898.78
20:48:34|3898.6
20:48:34|3898.72
20:48:36|3898.72
20:48:38|3899.74
20:48:38|3899.96
20:48:40|3900.06
20:48:41|3899.72
20:48:42|3899.8
20:48:43|3899.99
20:48:44|3898.85
20:48:45|3898.86
20:48:46|3898.86
20:48:47|3898.86
20:48:48|3898.22
20:48:49|3898.21
20:48:50|3898.22
20:48:51|3898.43
20:48:52|3898.86
20:48:53|3898.85
20:48:54|3898.31
20:48:55|3898.72
20:48:56|3898.72
20:48:57|3898.11
20:48:58|3898.72
20:48:59|3898.67
20:49:00|3898.68
20:49:01|3898.83
20:49:02|3898.83
20:49:03|3898.83
20:49:04|3899.48
20:49:05|3899.99
20:49:06|3899.99
20:49:07|3900.
20:49:09|3899.99
20:49:09|3899.91
20:49:11|3899.01
20:49:12|3899.
20:49:13|3898.23
20:49:14|3898.22
20:49:15|3898.23
20:49:16|3897.91
20:49:17|3897.91
20:49:19|3897.73
20:49:19|3896.78
20:49:22|3897.07
20:49:23|3897.37
20:49:24|3900.19
20:49:25|3901.14
20:49:26|3901.15
20:49:27|3900.3
20:49:28|3903.65
20:49:30|3903.48
20:49:30|3902.9
20:49:31|3901.47
20:49:32|3901.47
20:49:33|3902.09
20:49:34|3902.09
20:49:35|3902.9
20:49:36|3902.21
20:49:38|3903.89
20:49:39|3903.71
20:49:40|3903.
20:49:41|3903.69
20:49:42|3903.72
20:49:43|3903.93
20:49:44|3903.93
20:49:45|3903.93
20:49:46|3903.92
20:49:47|3902.83
20:49:48|3903.34
20:49:49|3902.92
20:49:50|3902.92
20:49:51|3903.29
20:49:52|3903.95
20:49:53|3903.95
20:49:54|3903.36
20:49:55|3904.52
20:49:56|3904.79
20:49:57|3904.08
20:49:58|3904.08
20:49:59|3904.08
20:50:00|3904.08
20:50:01|3906.59
20:50:02|3907.38
20:50:03|3907.41
20:50:04|3905.64
20:50:05|3905.87
20:50:06|3905.06
20:50:07|3905.78
20:50:08|3905.78
20:50:09|3906.75
20:50:10|3907.42
20:50:11|3907.65
20:50:12|3908.55
20:50:13|3907.78
20:50:14|3907.86
20:50:15|3912.99
20:50:16|3913.83
20:50:17|3913.86
20:50:18|3915.59
20:50:19|3914.92
20:50:21|3914.91
20:50:22|3916.34
20:50:23|3915.72
20:50:24|3915.45
20:50:25|3916.46
20:50:26|3914.91
20:50:27|3915.7
20:50:28|3915.72
20:50:29|3916.46
20:50:31|3916.1
20:50:32|3915.38
20:50:33|3916.38
20:50:34|3918.99
20:50:35|3918.98
20:50:36|3919.7
20:50:37|3918.76
20:50:38|3918.76
20:50:39|3918.81
20:50:40|3918.79
20:50:41|3918.79
20:50:42|3918.03
20:50:43|3918.86
20:50:44|3918.44
20:50:45|3918.77
20:50:45|3918.49
20:50:47|3920.94
20:50:48|3919.45
20:50:49|3919.09
20:50:50|3918.43
20:50:52|3918.43
20:50:52|3917.99
20:50:54|3918.61
20:50:55|3919.31
20:50:55|3919.99
20:50:56|3920.
20:50:57|3920.25
20:50:58|3920.
20:50:59|3919.16
20:51:00|3917.98
20:51:01|3921.
20:51:03|3922.18
20:51:04|3924.82
20:51:04|3923.61
20:51:06|3924.48
20:51:06|3925.11
20:51:08|3925.12
20:51:08|3924.32
20:51:09|3922.78
20:51:11|3924.18
20:51:11|3923.18
20:51:14|3924.45
20:51:14|3922.89
20:51:15|3923.78
20:51:16|3923.77
20:51:17|3923.76
20:51:18|3924.43
20:51:20|3923.78
20:51:22|3925.47
20:51:23|3924.99
20:51:24|3927.5
20:51:25|3925.69
20:51:27|3925.3
20:51:28|3924.25
20:51:29|3922.66
20:51:30|3923.82
20:51:31|3924.43
20:51:32|3924.25
20:51:33|3922.09
20:51:34|3921.48
20:51:35|3921.12
20:51:35|3923.69
20:51:37|3922.86
20:51:38|3924.1
20:51:39|3923.3
20:51:39|3922.88
20:51:41|3922.57
20:51:42|3921.56
20:51:43|3921.23
20:51:44|3921.31
20:51:45|3921.09
20:51:46|3917.95
20:51:47|3917.04
20:51:48|3917.28
20:51:49|3917.67
20:51:50|3916.93
20:51:50|3916.55
20:51:52|3915.7
20:51:53|3915.73
20:51:54|3916.5
20:51:55|3915.72
20:51:56|3914.99
20:51:57|3915.56
20:51:58|3915.72
20:51:58|3916.41
20:52:00|3917.42
20:52:01|3917.71
20:52:02|3916.9
20:52:03|3916.6
20:52:04|3918.53
20:52:04|3917.96
20:52:05|3918.77
20:52:06|3919.47
20:52:08|3919.23
20:52:09|3918.54
20:52:10|3918.52
20:52:11|3918.12
20:52:12|3916.94
20:52:12|3917.54
20:52:14|3917.53
20:52:14|3917.31
20:52:16|3916.41
20:52:17|3916.41
20:52:17|3917.52
20:52:19|3917.06
20:52:19|3916.7
20:52:22|3915.57
20:52:24|3915.78
20:52:25|3914.45
20:52:26|3914.23
20:52:27|3914.64
20:52:28|3915.57
20:52:29|3914.98
20:52:30|3914.45
20:52:32|3914.71
20:52:33|3914.7
20:52:34|3914.71
20:52:35|3915.7
20:52:36|3916.51
20:52:37|3916.49
20:52:38|3916.01
20:52:39|3915.68
20:52:40|3917.54
20:52:41|3917.44
20:52:42|3917.03
20:52:43|3917.03
20:52:44|3919.66
20:52:45|3919.86
20:52:46|3920.
20:52:47|3919.27
20:52:48|3919.67
20:52:49|3918.81
20:52:49|3921.46
20:52:51|3926.88
20:52:52|3932.68
20:52:53|3932.29
20:52:53|3930.91
20:52:55|3932.49
20:52:56|3928.67
20:52:56|3929.46
20:52:58|3929.25
20:53:00|3928.65
20:53:01|3927.24
20:53:01|3924.68
20:53:02|3925.
20:53:03|3926.96
20:53:04|3926.78
20:53:05|3928.43
20:53:06|3928.62
20:53:07|3927.98
20:53:08|3928.15
20:53:09|3927.75
20:53:11|3926.94
20:53:11|3925.24
20:53:12|3925.43
20:53:13|3924.68
20:53:15|3924.69
20:53:16|3924.15
20:53:16|3923.55
20:53:17|3923.94
20:53:19|3923.74
20:53:19|3924.64
20:53:20|3924.53
20:53:23|3925.
20:53:24|3923.05
20:53:25|3922.5
20:53:26|3923.92
20:53:27|3923.94
20:53:28|3923.93
20:53:29|3923.92
20:53:30|3923.41
20:53:31|3923.94
20:53:32|3924.26
20:53:33|3924.62
20:53:34|3923.91
20:53:35|3923.82
20:53:36|3923.92
20:53:37|3923.92
20:53:38|3923.42
20:53:39|3923.9
20:53:40|3923.49
20:53:41|3924.69
20:53:42|3924.47
20:53:43|3923.86
20:53:44|3922.87
20:53:45|3923.36
20:53:46|3923.36
20:53:47|3922.85
20:53:48|3921.94
20:53:49|3921.93
20:53:50|3921.93
20:53:51|3921.94
20:53:52|3921.94
20:53:53|3921.94
20:53:54|3919.44
20:53:55|3919.07
20:53:56|3918.44
20:53:57|3919.94
20:53:58|3918.85
20:53:59|3918.59
20:54:00|3918.58
20:54:01|3921.76
20:54:02|3922.99
20:54:03|3923.07
20:54:04|3924.23
20:54:05|3924.
20:54:06|3924.
20:54:07|3921.94
20:54:08|3923.76
20:54:09|3924.22
20:54:10|3924.53
20:54:11|3924.59
20:54:13|3929.74
20:54:14|3930.6
20:54:15|3932.68
20:54:16|3930.95
20:54:17|3930.39
20:54:18|3929.57
20:54:19|3930.6
20:54:20|3929.44
20:54:21|3932.18
20:54:22|3932.26
20:54:24|3932.1
20:54:25|3932.47
20:54:25|3933.85
20:54:27|3933.68
20:54:29|3933.96
20:54:30|3937.31
20:54:31|3937.47
20:54:32|3937.2
20:54:33|3938.45
20:54:33|3938.61
20:54:34|3937.56
20:54:36|3937.21
20:54:36|3940.88
20:54:37|3942.31
20:54:40|3941.69
20:54:40|3941.4
20:54:41|3939.34
20:54:43|3937.8
20:54:43|3937.58
20:54:44|3937.41
20:54:45|3937.52
20:54:46|3937.87
20:54:47|3937.43
20:54:48|3937.26
20:54:49|3937.44
20:54:50|3939.11
20:54:51|3937.51
20:54:52|3937.93
20:54:53|3937.
20:54:54|3936.82
20:54:55|3933.76
20:54:56|3933.04
20:54:57|3933.1
20:54:58|3933.74
20:54:59|3933.76
20:55:00|3935.58
20:55:01|3936.35
20:55:02|3934.36
20:55:04|3935.
20:55:05|3935.
20:55:06|3934.36
20:55:08|3936.15
20:55:09|3936.6
20:55:10|3937.
20:55:10|3936.8
20:55:13|3935.34
20:55:13|3935.06
20:55:14|3936.32
20:55:15|3936.85
20:55:16|3936.91
20:55:17|3936.88
20:55:19|3936.53
20:55:19|3937.1
20:55:20|3936.75
20:55:21|3936.71
20:55:22|3937.85
20:55:24|3938.75
20:55:25|3938.97
20:55:27|3939.35
20:55:28|3939.1
20:55:29|3939.98
20:55:30|3939.54
20:55:31|3940.29
20:55:33|3941.9
20:55:34|3941.79
20:55:35|3941.58
20:55:36|3941.73
20:55:37|3941.74
20:55:38|3941.73
20:55:39|3941.9
20:55:40|3943.2
20:55:41|3943.6
20:55:42|3943.2
20:55:43|3942.82
20:55:44|3944.19
20:55:45|3943.91
20:55:46|3944.44
20:55:47|3943.76
20:55:48|3943.96
20:55:48|3943.4
20:55:49|3944.07
20:55:50|3942.7
20:55:52|3941.88
20:55:53|3940.68
20:55:54|3939.51
20:55:55|3939.2
20:55:56|3938.68
20:55:57|3937.84
20:55:58|3938.25
20:55:59|3939.47
20:56:00|3940.56
20:56:00|3940.85
20:56:02|3940.83
20:56:03|3941.77
20:56:04|3941.74
20:56:05|3941.05
20:56:06|3940.07
20:56:07|3939.55
20:56:09|3938.31
20:56:10|3939.78
20:56:11|3939.29
20:56:11|3939.36
20:56:13|3938.32
20:56:14|3938.9
20:56:14|3938.02
20:56:16|3938.07
20:56:17|3939.11
20:56:18|3938.73
20:56:19|3940.
20:56:20|3939.9
20:56:21|3939.55
20:56:22|3939.
20:56:23|3938.92
20:56:24|3938.36
20:56:26|3938.64
20:56:27|3938.65
20:56:28|3938.6
20:56:29|3938.6
20:56:30|3938.6
20:56:32|3938.36
20:56:32|3938.32
20:56:35|3938.6
20:56:35|3938.64
20:56:36|3938.92
20:56:37|3939.89
20:56:38|3939.66
20:56:39|3939.9
20:56:40|3941.04
20:56:42|3940.74
20:56:43|3940.74
20:56:44|3941.73
20:56:45|3941.94
20:56:46|3941.3
20:56:47|3941.18
20:56:48|3941.62
20:56:49|3941.7
20:56:50|3941.7
20:56:51|3942.12
20:56:52|3942.13
20:56:53|3942.32
20:56:55|3942.12
20:56:56|3942.15
20:56:57|3942.51
20:56:59|3942.1
20:56:59|3941.06
20:57:00|3941.01
20:57:01|3941.
20:57:04|3939.78
20:57:04|3939.94
20:57:05|3941.69
20:57:07|3941.96
20:57:07|3942.09
20:57:09|3942.24
20:57:10|3942.74
20:57:11|3943.
20:57:12|3943.
20:57:13|3942.75
20:57:14|3942.99
20:57:15|3943.
20:57:16|3943.
20:57:18|3944.44
20:57:18|3944.
20:57:19|3943.92
20:57:20|3943.92
20:57:21|3943.92
20:57:23|3943.88
20:57:24|3943.88
20:57:26|3943.3
20:57:26|3943.1
20:57:28|3943.09
20:57:29|3941.96
20:57:30|3942.77
20:57:32|3941.96
20:57:32|3942.37
20:57:34|3942.47
20:57:34|3942.73
20:57:36|3943.14
20:57:37|3942.76
20:57:38|3942.42
20:57:39|3941.97
20:57:39|3941.73
20:57:40|3941.2
20:57:42|3941.52
20:57:42|3941.53
20:57:44|3941.54
20:57:45|3942.41
20:57:47|3941.51
20:57:47|3941.39
20:57:48|3941.52
20:57:49|3941.29
20:57:50|3941.21
20:57:51|3941.2
20:57:52|3940.22
20:57:53|3940.42
20:57:55|3939.89
20:57:56|3939.27
20:57:57|3938.71
20:57:58|3938.71
20:57:59|3938.61
20:58:00|3938.64
20:58:01|3938.65
20:58:03|3938.64
20:58:04|3938.53
20:58:05|3938.53
20:58:07|3938.51
20:58:08|3937.46
20:58:09|3937.26
20:58:10|3935.6
20:58:12|3935.76
20:58:12|3935.76
20:58:13|3935.97
20:58:14|3935.87
20:58:15|3935.86
20:58:18|3935.74
20:58:18|3935.62
20:58:19|3935.7
20:58:20|3935.43
20:58:21|3934.36
20:58:22|3933.82
20:58:23|3933.75
20:58:24|3933.75
20:58:25|3933.38
20:58:26|3933.33
20:58:27|3932.89
20:58:29|3932.41
20:58:30|3931.83
20:58:31|3931.71
20:58:32|3931.7
20:58:33|3931.85
20:58:34|3931.22
20:58:35|3931.81
20:58:36|3932.12
20:58:37|3932.13
20:58:38|3932.18
20:58:39|3931.8
20:58:41|3933.42
20:58:42|3933.61
20:58:43|3933.71
20:58:44|3933.72
20:58:45|3933.94
20:58:46|3933.75
20:58:47|3933.94
20:58:47|3934.35
20:58:49|3934.89
20:58:50|3934.21
20:58:51|3934.01
20:58:51|3934.01
20:58:53|3934.01
20:58:54|3934.01
20:58:56|3935.48
20:58:57|3935.59
20:58:59|3935.59
20:59:00|3935.6
20:59:02|3935.59
20:59:02|3935.75
20:59:03|3935.86
20:59:06|3937.66
20:59:06|3935.01
20:59:07|3935.
20:59:08|3933.24
20:59:09|3933.23
20:59:10|3932.57
20:59:12|3932.18
20:59:13|3932.17
20:59:14|3932.92
20:59:15|3933.02
20:59:16|3933.03
20:59:17|3933.03
20:59:18|3932.6
20:59:19|3932.38
20:59:20|3932.41
20:59:21|3931.58
20:59:22|3931.82
20:59:23|3932.14
20:59:24|3931.6
20:59:25|3931.6
20:59:26|3931.51
20:59:27|3930.75
20:59:28|3929.92
20:59:30|3929.15
20:59:31|3928.87
20:59:32|3928.31
20:59:32|3928.31
20:59:33|3927.
20:59:35|3927.26
20:59:36|3928.95
20:59:37|3928.93
20:59:37|3928.75
20:59:39|3928.75
20:59:40|3928.28
20:59:40|3928.28
20:59:42|3928.28
20:59:43|3928.27
20:59:44|3928.27
20:59:45|3927.9
20:59:45|3928.18
20:59:47|3928.18
20:59:48|3928.73
20:59:49|3928.74
20:59:50|3928.42
20:59:51|3928.17
20:59:52|3927.33
20:59:53|3927.38
20:59:54|3927.31
20:59:55|3927.14
20:59:56|3926.69
20:59:57|3927.58
20:59:58|3927.18
20:59:59|3928.59
21:00:00|3929.77
21:00:01|3929.99
21:00:02|3931.71
21:00:03|3933.03
21:00:04|3933.53
21:00:05|3933.43
21:00:06|3934.09
21:00:07|3934.27
21:00:08|3934.99
21:00:09|3935.59
21:00:10|3936.19
21:00:11|3936.64
21:00:12|3935.69
21:00:13|3934.6
21:00:14|3935.24
21:00:15|3934.86
21:00:16|3935.76
21:00:17|3936.22
21:00:18|3936.09
21:00:19|3936.43
21:00:20|3936.24
21:00:21|3935.95
21:00:22|3935.97
21:00:23|3935.48
21:00:24|3935.99
21:00:25|3935.52
21:00:26|3936.34
21:00:27|3936.02
21:00:28|3936.3
21:00:30|3935.37
21:00:32|3935.23
21:00:33|3935.14
21:00:34|3935.14
21:00:36|3935.13
21:00:36|3934.47
21:00:38|3931.15
21:00:38|3930.95
21:00:39|3930.98
21:00:40|3932.
21:00:42|3931.12
21:00:42|3931.54
21:00:43|3931.21
21:00:44|3930.94
21:00:45|3930.94
21:00:47|3930.94
21:00:47|3932.86
21:00:49|3932.05
21:00:49|3931.43
21:00:51|3931.43
21:00:51|3931.24
21:00:52|3931.24
21:00:54|3931.24
21:00:54|3930.95
21:00:55|3931.3
21:00:56|3931.47
21:00:58|3932.4
21:00:58|3937.44
21:00:59|3937.72
21:01:01|3936.67
21:01:02|3935.91
21:01:04|3936.97
21:01:04|3937.01
21:01:05|3936.98
21:01:06|3937.01
21:01:07|3938.9
21:01:08|3938.9
21:01:09|3938.33
21:01:10|3938.52
21:01:11|3938.89
21:01:12|3939.05
21:01:13|3940.
21:01:14|3939.99
21:01:15|3940.
21:01:16|3941.53
21:01:17|3941.07
21:01:18|3941.16
21:01:19|3940.81
21:01:20|3940.9
21:01:21|3941.01
21:01:22|3941.01
21:01:23|3940.54
21:01:24|3941.53
21:01:25|3942.83
21:01:27|3943.64
21:01:28|3943.68
21:01:29|3944.44
21:01:30|3943.92
21:01:32|3943.89
21:01:34|3943.88
21:01:36|3943.02
21:01:36|3942.79
21:01:38|3941.54
21:01:38|3941.46
21:01:40|3941.38
21:01:40|3941.53
21:01:41|3941.53
21:01:43|3950.
21:01:43|3949.11
21:01:45|3949.99
21:01:46|3951.31
21:01:47|3952.71
21:01:48|3952.47
21:01:49|3953.57
21:01:50|3952.43
21:01:51|3948.61
21:01:52|3949.03
21:01:53|3949.02
21:01:54|3949.
21:01:55|3952.02
21:01:56|3950.08
21:01:57|3948.63
21:01:59|3949.68
21:02:00|3949.68
21:02:01|3949.48
21:02:02|3948.01
21:02:03|3948.35
21:02:03|3948.35
21:02:05|3948.34
21:02:05|3947.54
21:02:07|3947.41
21:02:08|3946.95
21:02:08|3946.85
21:02:10|3948.01
21:02:11|3947.73
21:02:12|3946.81
21:02:13|3946.78
21:02:14|3946.82
21:02:15|3946.83
21:02:16|3946.73
21:02:17|3947.25
21:02:18|3946.34
21:02:19|3946.35
21:02:20|3947.2
21:02:21|3945.13
21:02:22|3944.94
21:02:23|3944.6
21:02:24|3944.4
21:02:25|3943.14
21:02:26|3943.11
21:02:27|3943.47
21:02:28|3943.96
21:02:29|3944.7
21:02:30|3944.7
21:02:32|3945.34
21:02:34|3946.53
21:02:35|3947.43
21:02:37|3946.7
21:02:37|3946.59
21:02:38|3945.54
21:02:39|3945.93
21:02:40|3945.94
21:02:41|3945.93
21:02:42|3945.81
21:02:43|3945.83
21:02:44|3945.82
21:02:45|3945.82
21:02:46|3945.74
21:02:47|3945.74
21:02:48|3945.9
21:02:49|3945.14
21:02:50|3944.29
21:02:51|3944.69
21:02:53|3943.91
21:02:53|3943.68
21:02:54|3943.6
21:02:55|3943.36
21:02:56|3943.32
21:02:57|3943.16
21:02:58|3943.33
21:02:59|3943.37
21:03:00|3943.53
21:03:01|3943.54
21:03:02|3943.53
21:03:03|3943.37
21:03:04|3943.37
21:03:05|3941.65
21:03:06|3941.23
21:03:07|3940.64
21:03:08|3940.64
21:03:10|3940.78
21:03:10|3941.22
21:03:11|3941.22
21:03:13|3941.23
21:03:14|3941.22
21:03:15|3940.85
21:03:16|3941.
21:03:17|3940.99
21:03:18|3940.99
21:03:19|3941.6
21:03:20|3940.09
21:03:21|3940.08
21:03:22|3940.05
21:03:23|3939.95
21:03:24|3939.94
21:03:25|3939.58
21:03:26|3939.23
21:03:27|3939.29
21:03:28|3939.76
21:03:29|3938.99
21:03:30|3939.
21:03:31|3938.98
21:03:33|3938.88
21:03:34|3938.62
21:03:35|3938.89
21:03:36|3938.77
21:03:37|3938.77
21:03:38|3938.61
21:03:39|3938.81
21:03:40|3938.8
21:03:41|3935.5
21:03:42|3935.74
21:03:43|3936.93
21:03:44|3936.53
21:03:45|3936.91
21:03:46|3936.47
21:03:47|3937.23
21:03:48|3937.58
21:03:49|3937.28
21:03:50|3937.47
21:03:51|3936.74
21:03:52|3937.31
21:03:52|3937.56
21:03:54|3937.02
21:03:55|3936.48
21:03:56|3936.48
21:03:56|3936.01
21:03:58|3934.86
21:03:59|3935.66
21:04:00|3935.98
21:04:00|3936.46
21:04:02|3936.98
21:04:03|3937.16
21:04:03|3936.83
21:04:05|3936.81
21:04:06|3936.63
21:04:07|3936.48
21:04:08|3936.98
21:04:09|3936.85
21:04:10|3936.9
21:04:11|3936.91
21:04:11|3936.9
21:04:13|3938.74
21:04:13|3938.6
21:04:15|3938.6
21:04:16|3938.77
21:04:17|3938.76
21:04:18|3938.77
21:04:20|3938.56
21:04:20|3939.43
21:04:21|3939.42
21:04:22|3939.42
21:04:23|3939.48
21:04:24|3939.49
21:04:25|3940.02
21:04:27|3940.21
21:04:27|3940.74
21:04:28|3940.49
21:04:30|3941.84
21:04:30|3941.93
21:04:31|3941.15
21:04:34|3941.8
21:04:35|3944.9
21:04:36|3945.21
21:04:37|3945.06
21:04:38|3944.5
21:04:39|3943.37
21:04:40|3944.06
21:04:41|3944.25
21:04:42|3944.89
21:04:43|3944.38
21:04:44|3944.38
21:04:45|3944.38
21:04:46|3947.21
21:04:47|3946.56
21:04:48|3945.7
21:04:49|3945.22
21:04:50|3945.23
21:04:51|3945.23
21:04:52|3943.81
21:04:53|3943.81
21:04:54|3943.8
21:04:55|3943.81
21:04:56|3943.8
21:04:57|3943.31
21:04:58|3942.15
21:04:59|3942.66
21:05:00|3942.42
21:05:01|3942.
21:05:02|3941.58
21:05:03|3941.84
21:05:04|3941.97
21:05:06|3943.11
21:05:07|3942.61
21:05:07|3942.85
21:05:08|3944.23
21:05:10|3944.03
21:05:11|3944.02
21:05:12|3944.
21:05:13|3944.
21:05:14|3943.98
21:05:15|3943.98
21:05:16|3942.66
21:05:17|3942.32
21:05:18|3943.33
21:05:19|3945.15
21:05:20|3944.8
21:05:21|3944.39
21:05:22|3945.11
21:05:23|3950.
21:05:24|3950.88
21:05:25|3951.99
21:05:25|3951.1
21:05:27|3950.87
21:05:28|3950.5
21:05:28|3950.33
21:05:29|3950.58
21:05:31|3948.78
21:05:31|3949.4
21:05:32|3948.97
21:05:35|3947.56
21:05:35|3948.85
21:05:38|3947.93
21:05:39|3948.2
21:05:40|3948.22
21:05:41|3948.2
21:05:42|3946.7
21:05:43|3946.7
21:05:44|3947.53
21:05:45|3946.75
21:05:46|3946.78
21:05:47|3946.78
21:05:48|3948.19
21:05:49|3947.7
21:05:50|3947.56
21:05:51|3947.56
21:05:52|3947.76
21:05:53|3947.16
21:05:54|3947.71
21:05:55|3947.15
21:05:56|3947.15
21:05:57|3947.38
21:05:58|3947.59
21:05:59|3948.85
21:06:00|3948.84
21:06:01|3953.42
21:06:02|3952.63
21:06:04|3953.46
21:06:05|3952.87
21:06:06|3953.85
21:06:07|3955.04
21:06:08|3953.85
21:06:09|3952.73
21:06:09|3952.99
21:06:10|3952.76
21:06:11|3952.65
21:06:12|3952.64
21:06:14|3952.99
21:06:14|3952.66
21:06:16|3953.43
21:06:16|3952.31
21:06:18|3952.96
21:06:18|3952.47
21:06:20|3952.81
21:06:21|3952.99
21:06:22|3953.38
21:06:23|3953.84
21:06:23|3953.17
21:06:25|3954.39
21:06:25|3953.87
21:06:27|3954.41
21:06:27|3955.3
21:06:29|3955.31
21:06:29|3955.28
21:06:31|3955.21
21:06:32|3954.79
21:06:33|3955.34
21:06:34|3955.67
21:06:36|3955.86
21:06:38|3954.78
21:06:38|3955.11
21:06:40|3955.08
21:06:42|3954.78
21:06:43|3954.82
21:06:44|3954.
21:06:45|3953.55
21:06:46|3953.34
21:06:47|3953.99
21:06:48|3953.96
21:06:49|3954.05
21:06:50|3953.83
21:06:51|3952.96
21:06:52|3951.62
21:06:53|3950.93
21:06:54|3950.93
21:06:55|3950.93
21:06:56|3951.95
21:06:57|3951.06
21:06:58|3951.3
21:06:59|3951.34
21:07:00|3951.59
21:07:01|3952.38
21:07:01|3951.68
21:07:03|3952.23
21:07:04|3953.38
21:07:05|3953.67
21:07:06|3952.6
21:07:07|3952.29
21:07:08|3951.76
21:07:09|3951.76
21:07:10|3952.39
21:07:11|3952.3
21:07:12|3952.08
21:07:13|3951.62
21:07:14|3951.61
21:07:15|3950.94
21:07:16|3951.26
21:07:17|3957.81
21:07:18|3959.41
21:07:19|3958.56
21:07:20|3958.54
21:07:21|3957.53
21:07:22|3954.7
21:07:23|3954.61
21:07:24|3954.61
21:07:25|3958.55
21:07:26|3959.45
21:07:27|3959.1
21:07:28|3958.55
21:07:29|3958.55
21:07:30|3958.55
21:07:31|3958.55
21:07:32|3958.55
21:07:33|3959.78
21:07:34|3959.77
21:07:35|3959.75
21:07:37|3958.77
21:07:37|3959.19
21:07:40|3957.35
21:07:41|3957.54
21:07:43|3958.22
21:07:43|3958.03
21:07:44|3957.45
21:07:45|3957.2
21:07:46|3957.85
21:07:47|3958.42
21:07:48|3958.23
21:07:49|3958.43
21:07:50|3958.43
21:07:51|3958.54
21:07:52|3958.54
21:07:53|3958.54
21:07:54|3957.7
21:07:55|3957.08
21:07:56|3957.42
21:07:57|3959.21
21:07:58|3958.56
21:07:59|3958.56
21:08:00|3959.28
21:08:01|3958.99
21:08:03|3959.
21:08:03|3958.95
21:08:04|3958.89
21:08:05|3958.62
21:08:06|3958.97
21:08:07|3958.97
21:08:08|3958.97
21:08:09|3963.36
21:08:10|3962.58
21:08:11|3963.4
21:08:12|3962.46
21:08:13|3962.23
21:08:14|3963.91
21:08:15|3963.9
21:08:16|3964.97
21:08:17|3964.28
21:08:18|3963.55
21:08:19|3963.31
21:08:20|3962.82
21:08:21|3962.82
21:08:22|3963.
21:08:23|3962.82
21:08:25|3961.55
21:08:26|3962.15
21:08:26|3962.17
21:08:27|3963.66
21:08:28|3962.49
21:08:29|3962.57
21:08:30|3962.48
21:08:31|3964.13
21:08:32|3963.25
21:08:33|3963.83
21:08:34|3963.6
21:08:35|3962.71
21:08:37|3964.87
21:08:39|3963.59
21:08:40|3964.11
21:08:41|3964.11
21:08:42|3964.11
21:08:43|3964.1
21:08:45|3964.95
21:08:45|3964.15
21:08:47|3964.1
21:08:48|3963.63
21:08:48|3963.99
21:08:49|3963.9
21:08:50|3962.49
21:08:51|3962.5
21:08:52|3963.1
21:08:54|3962.89
21:08:55|3960.99
21:08:55|3962.47
21:08:56|3961.
21:08:58|3960.
21:08:59|3959.55
21:09:00|3958.57
21:09:00|3958.57
21:09:02|3958.56
21:09:03|3959.54
21:09:04|3959.5
21:09:05|3958.8
21:09:06|3958.96
21:09:06|3959.19
21:09:08|3959.16
21:09:08|3958.57
21:09:10|3956.78
21:09:11|3956.32
21:09:11|3956.76
21:09:13|3956.51
21:09:14|3956.32
21:09:15|3956.31
21:09:16|3956.32
21:09:17|3956.32
21:09:17|3956.32
21:09:19|3956.04
21:09:20|3956.5
21:09:21|3956.64
21:09:21|3955.27
21:09:23|3956.14
21:09:23|3955.76
21:09:25|3955.09
21:09:25|3954.31
21:09:27|3954.79
21:09:28|3954.71
21:09:28|3954.49
21:09:30|3955.09
21:09:31|3955.18
21:09:32|3955.76
21:09:33|3955.02
21:09:34|3955.
21:09:35|3954.55
21:09:36|3954.11
21:09:36|3955.8
21:09:39|3958.47
21:09:41|3957.64
21:09:41|3957.64
21:09:42|3958.03
21:09:43|3957.63
21:09:44|3957.36
21:09:45|3957.09
21:09:47|3957.15
21:09:49|3956.08
21:09:49|3956.38
21:09:50|3957.62
21:09:51|3956.56
21:09:52|3956.86
21:09:53|3956.85
21:09:54|3956.85
21:09:55|3956.85
21:09:56|3956.07
21:09:58|3956.4
21:09:58|3956.7
21:09:59|3956.7
21:10:00|3959.14
21:10:01|3958.25
21:10:02|3958.25
21:10:03|3957.75
21:10:04|3956.78
21:10:05|3956.69
21:10:07|3955.
21:10:08|3954.96
21:10:09|3954.95
21:10:10|3955.68
21:10:11|3955.69
21:10:12|3958.4
21:10:13|3957.73
21:10:14|3957.61
21:10:15|3957.6
21:10:16|3957.59
21:10:17|3957.1
21:10:18|3956.32
21:10:19|3956.32
21:10:20|3956.77
21:10:21|3958.43
21:10:22|3959.11
21:10:23|3960.2
21:10:24|3959.95
21:10:25|3960.19
21:10:26|3960.91
21:10:27|3960.98
21:10:28|3961.4
21:10:29|3961.43
21:10:30|3962.49
21:10:31|3962.52
21:10:32|3962.52
21:10:33|3963.04
21:10:34|3962.35
21:10:35|3961.62
21:10:36|3960.99
21:10:37|3960.98
21:10:38|3961.95
21:10:40|3960.97
21:10:42|3962.17
21:10:44|3960.97
21:10:44|3960.52
21:10:45|3960.5
21:10:46|3961.47
21:10:48|3961.45
21:10:49|3961.71
21:10:51|3961.71
21:10:52|3960.85
21:10:53|3960.85
21:10:54|3960.67
21:10:55|3960.67
21:10:55|3960.66
21:10:57|3961.53
21:10:57|3961.17
21:10:59|3959.4
21:11:00|3959.53
21:11:01|3960.8
21:11:02|3960.75
21:11:03|3960.33
21:11:04|3960.33
21:11:05|3960.34
21:11:06|3960.02
21:11:06|3960.02
21:11:08|3960.01
21:11:09|3960.01
21:11:10|3959.55
21:11:11|3958.91
21:11:12|3958.92
21:11:13|3957.14
21:11:13|3956.74
21:11:15|3956.73
21:11:15|3956.73
21:11:16|3956.74
21:11:18|3955.89
21:11:19|3955.88
21:11:19|3955.68
21:11:20|3955.68
21:11:22|3955.91
21:11:23|3956.46
21:11:23|3956.46
21:11:25|3956.45
21:11:25|3956.45
21:11:27|3956.46
21:11:28|3956.59
21:11:28|3956.76
21:11:30|3957.98
21:11:31|3957.27
21:11:32|3957.59
21:11:32|3957.59
21:11:34|3957.6
21:11:35|3958.93
21:11:36|3959.82
21:11:37|3959.82
21:11:38|3959.59
21:11:39|3959.58
21:11:41|3959.59
21:11:42|3958.95
21:11:44|3959.23
21:11:45|3959.25
21:11:46|3959.4
21:11:47|3959.4
21:11:48|3958.03
21:11:49|3958.09
21:11:50|3957.54
21:11:51|3957.1
21:11:52|3956.35
21:11:53|3956.34
21:11:54|3956.34
21:11:56|3956.35
21:11:57|3954.21
21:11:58|3953.04
21:11:59|3954.78
21:12:00|3954.78
21:12:00|3954.77
21:12:02|3954.08
21:12:03|3954.25
21:12:04|3954.26
21:12:04|3952.88
21:12:06|3952.46
21:12:07|3952.55
21:12:07|3952.68
21:12:09|3952.14
21:12:10|3952.13
21:12:10|3951.99
21:12:12|3951.95
21:12:13|3951.54
21:12:13|3951.08
21:12:15|3950.9
21:12:15|3950.32
21:12:16|3950.32
21:12:19|3951.45
21:12:20|3951.22
21:12:20|3950.79
21:12:21|3951.62
21:12:22|3951.36
21:12:23|3951.38
21:12:25|3952.13
21:12:26|3953.64
21:12:27|3953.35
21:12:27|3953.49
21:12:28|3953.29
21:12:29|3953.35
21:12:30|3953.57
21:12:31|3953.56
21:12:32|3953.38
21:12:33|3953.36
21:12:34|3953.36
21:12:35|3953.36
21:12:36|3953.01
21:12:37|3953.24
21:12:38|3953.26
21:12:40|3953.21
21:12:42|3953.21
21:12:43|3953.25
21:12:45|3953.37
21:12:46|3953.22
21:12:47|3953.51
21:12:48|3955.
21:12:49|3955.34
21:12:50|3955.63
21:12:51|3955.63
21:12:52|3955.64
21:12:53|3955.65
21:12:54|3955.83
21:12:55|3955.73
21:12:56|3955.74
21:12:57|3955.73
21:12:58|3955.63
21:12:59|3955.64
21:12:59|3955.65
21:13:01|3955.65
21:13:02|3956.14
21:13:03|3956.34
21:13:03|3956.75
21:13:04|3956.91
21:13:06|3956.34
21:13:06|3956.43
21:13:08|3956.8
21:13:09|3956.8
21:13:10|3956.07
21:13:11|3955.01
21:13:12|3954.77
21:13:13|3955.14
21:13:14|3954.79
21:13:15|3954.78
21:13:16|3955.5
21:13:16|3955.47
21:13:18|3955.64
21:13:19|3955.64
21:13:20|3955.65
21:13:21|3955.64
21:13:22|3956.32
21:13:23|3956.12
21:13:24|3955.89
21:13:25|3955.89
21:13:26|3956.12
21:13:27|3956.12
21:13:28|3955.49
21:13:29|3955.25
21:13:30|3955.25
21:13:31|3955.66
21:13:32|3955.65
21:13:33|3955.66
21:13:34|3955.66
21:13:35|3956.15
21:13:36|3956.34
21:13:37|3956.35
21:13:38|3956.35
21:13:39|3958.28
21:13:40|3958.33
21:13:41|3957.84
21:13:43|3957.86
21:13:45|3959.
21:13:46|3959.
21:13:47|3959.04
21:13:49|3959.24
21:13:51|3959.62
21:13:51|3959.26
21:13:52|3959.26
21:13:53|3959.26
21:13:55|3959.26
21:13:56|3959.3
21:13:57|3959.27
21:13:58|3959.25
21:13:59|3959.25
21:14:00|3959.06
21:14:01|3959.
21:14:02|3958.9
21:14:03|3958.97
21:14:05|3959.
21:14:06|3958.67
21:14:07|3957.16
21:14:08|3955.9
21:14:09|3955.9
21:14:10|3955.67
21:14:11|3954.55
21:14:12|3954.54
21:14:13|3954.51
21:14:13|3954.87
21:14:15|3954.86
21:14:16|3954.87
21:14:17|3955.14
21:14:17|3955.74
21:14:19|3955.68
21:14:20|3954.12
21:14:20|3954.47
21:14:22|3954.56
21:14:23|3954.47
21:14:24|3954.67
21:14:24|3954.66
21:14:25|3954.67
21:14:27|3955.67
21:14:27|3956.34
21:14:29|3956.47
21:14:29|3957.41
21:14:31|3957.42
21:14:32|3956.56
21:14:33|3956.89
21:14:34|3956.9
21:14:35|3956.89
21:14:36|3957.41
21:14:36|3957.41
21:14:38|3957.41
21:14:38|3957.11
21:14:40|3956.92
21:14:41|3956.89
21:14:41|3956.89
21:14:44|3956.89
21:14:45|3956.48
21:14:47|3955.86
21:14:48|3956.24
21:14:49|3958.08
21:14:50|3957.64
21:14:51|3959.99
21:14:51|3960.4
21:14:53|3960.37
21:14:54|3960.
21:14:55|3960.27
21:14:55|3960.33
21:14:58|3960.33
21:14:58|3960.15
21:15:00|3960.11
21:15:01|3960.43
21:15:02|3961.47
21:15:03|3963.83
21:15:04|3963.14
21:15:05|3964.52
21:15:07|3961.46
21:15:08|3960.22
21:15:09|3960.
21:15:09|3959.88
21:15:11|3959.1
21:15:12|3959.33
21:15:13|3959.51
21:15:13|3959.59
21:15:15|3959.37
21:15:16|3959.57
21:15:17|3959.92
21:15:18|3959.92
21:15:19|3959.83
21:15:20|3958.69
21:15:20|3963.77
21:15:22|3964.66
21:15:22|3966.
21:15:23|3966.19
21:15:25|3964.16
21:15:26|3965.1
21:15:27|3966.42
21:15:28|3967.
21:15:28|3967.31
21:15:29|3967.1
21:15:32|3965.94
21:15:32|3963.27
21:15:33|3961.56
21:15:34|3960.32
21:15:35|3960.47
21:15:37|3961.37
21:15:37|3960.47
21:15:38|3958.95
21:15:39|3959.63
21:15:40|3959.52
21:15:41|3960.97
21:15:42|3960.87
21:15:45|3959.61
21:15:46|3960.09
21:15:48|3959.57
21:15:49|3958.41
21:15:50|3958.41
21:15:52|3958.
21:15:53|3958.01
21:15:55|3958.32
21:15:56|3958.61
21:15:56|3959.28
21:15:57|3958.64
21:15:59|3957.62
21:15:59|3958.5
21:16:01|3958.46
21:16:01|3957.76
21:16:03|3956.42
21:16:04|3955.41
21:16:04|3955.05
21:16:05|3953.96
21:16:07|3953.56
21:16:07|3954.16
21:16:08|3954.16
21:16:10|3954.15
21:16:10|3952.54
21:16:11|3953.
21:16:12|3953.19
21:16:13|3954.94
21:16:15|3954.4
21:16:15|3953.98
21:16:16|3953.61
21:16:18|3953.95
21:16:18|3953.74
21:16:19|3953.02
21:16:20|3953.98
21:16:21|3955.17
21:16:22|3953.1
21:16:23|3951.54
21:16:24|3951.5
21:16:25|3952.21
21:16:26|3952.62
21:16:27|3951.89
21:16:29|3952.29
21:16:29|3952.29
21:16:30|3951.39
21:16:31|3951.72
21:16:32|3951.05
21:16:33|3951.01
21:16:34|3949.62
21:16:35|3949.
21:16:36|3949.54
21:16:38|3948.54
21:16:39|3949.48
21:16:39|3951.27
21:16:40|3951.09
21:16:41|3951.46
21:16:42|3950.46
21:16:43|3949.1
21:16:46|3949.42
21:16:47|3950.3
21:16:48|3950.3
21:16:49|3950.27
21:16:51|3950.2
21:16:52|3950.2
21:16:54|3949.45
21:16:55|3949.19
21:16:56|3949.79
21:16:57|3949.83
21:16:58|3949.82
21:16:59|3948.9
21:16:59|3949.44
21:17:00|3949.88
21:17:02|3950.67
21:17:03|3949.87
21:17:04|3948.91
21:17:06|3949.74
21:17:06|3949.74
21:17:07|3949.74
21:17:08|3949.73
21:17:09|3949.35
21:17:10|3948.35
21:17:11|3949.
21:17:12|3949.43
21:17:13|3949.55
21:17:15|3949.43
21:17:16|3948.88
21:17:17|3949.25
21:17:18|3949.23
21:17:19|3948.34
21:17:20|3948.32
21:17:21|3948.32
21:17:22|3948.3
21:17:23|3948.63
21:17:24|3947.93
21:17:25|3947.54
21:17:26|3947.15
21:17:27|3947.14
21:17:28|3947.13
21:17:29|3946.5
21:17:30|3946.62
21:17:31|3947.13
21:17:32|3947.68
21:17:33|3947.02
21:17:34|3946.49
21:17:35|3946.72
21:17:36|3946.7
21:17:37|3946.73
21:17:38|3947.
21:17:39|3946.87
21:17:40|3946.96
21:17:41|3947.49
21:17:42|3948.8
21:17:43|3948.51
21:17:44|3948.49
21:17:46|3948.37
21:17:48|3947.98
21:17:50|3947.83
21:17:50|3947.08
21:17:52|3947.97
21:17:53|3947.93
21:17:54|3947.14
21:17:55|3947.23
21:17:56|3947.35
21:17:57|3947.5
21:17:59|3947.26
21:17:59|3947.25
21:18:00|3947.15
21:18:01|3947.15
21:18:02|3947.17
21:18:03|3947.48
21:18:04|3947.15
21:18:05|3947.1
21:18:06|3946.49
21:18:07|3947.47
21:18:09|3947.48
21:18:10|3946.96
21:18:10|3947.46
21:18:11|3947.19
21:18:12|3948.
21:18:13|3949.3
21:18:14|3949.49
21:18:15|3949.54
21:18:16|3949.53
21:18:17|3949.87
21:18:18|3949.8
21:18:19|3949.79
21:18:21|3949.79
21:18:21|3949.79
21:18:22|3949.8
21:18:23|3949.8
21:18:24|3950.21
21:18:26|3950.71
21:18:27|3951.35
21:18:28|3951.39
21:18:30|3951.42
21:18:31|3950.35
21:18:32|3950.29
21:18:33|3949.03
21:18:34|3948.91
21:18:35|3949.28
21:18:36|3949.14
21:18:37|3949.14
21:18:38|3949.14
21:18:39|3949.15
21:18:40|3949.14
21:18:41|3949.35
21:18:42|3950.07
21:18:43|3950.78
21:18:44|3950.76
21:18:45|3952.01
21:18:46|3951.63
21:18:48|3951.62
21:18:50|3951.6
21:18:51|3951.2
21:18:52|3951.26
21:18:54|3951.25
21:18:54|3952.05
21:18:55|3951.74
21:18:56|3951.73
21:18:57|3951.73
21:18:58|3951.72
21:19:00|3951.72
21:19:00|3951.71
21:19:02|3951.71
21:19:02|3951.77
21:19:03|3952.69
21:19:04|3952.91
21:19:05|3952.49
21:19:07|3952.28
21:19:08|3952.91
21:19:09|3952.44
21:19:09|3952.44
21:19:12|3953.47
21:19:12|3952.96
21:19:14|3952.91
21:19:15|3952.92
21:19:16|3952.92
21:19:17|3952.92
21:19:18|3953.68
21:19:19|3953.12
21:19:20|3953.07
21:19:21|3952.96
21:19:22|3952.95
21:19:23|3952.87
21:19:24|3952.03
21:19:25|3951.72
21:19:26|3951.73
21:19:27|3950.55
21:19:28|3950.37
21:19:29|3950.38
21:19:30|3950.37
21:19:32|3950.38
21:19:32|3950.33
21:19:33|3950.
21:19:35|3949.92
21:19:36|3949.02
21:19:37|3948.31
21:19:38|3948.
21:19:39|3946.95
21:19:39|3946.78
21:19:41|3947.4
21:19:41|3947.67
21:19:43|3947.89
21:19:43|3947.9
21:19:45|3947.5
21:19:46|3946.97
21:19:47|3946.78
21:19:49|3946.78
21:19:49|3946.67
21:19:51|3946.66
21:19:52|3946.63
21:19:53|3946.4
21:19:53|3947.89
21:19:55|3947.97
21:19:56|3948.09
21:19:57|3948.1
21:19:58|3948.22
21:19:59|3947.89
21:20:00|3947.89
21:20:01|3946.43
21:20:02|3946.19
21:20:03|3946.65
21:20:04|3947.6
21:20:06|3946.76
21:20:07|3945.66
21:20:08|3945.65
21:20:09|3945.
21:20:10|3945.36
21:20:12|3943.81
21:20:12|3943.26
21:20:14|3943.26
21:20:15|3943.67
21:20:16|3944.55
21:20:17|3944.13
21:20:18|3945.63
21:20:19|3945.78
21:20:20|3945.46
21:20:20|3945.46
21:20:22|3944.67
21:20:23|3944.99
21:20:23|3944.82
21:20:25|3944.82
21:20:26|3945.52
21:20:26|3945.51
21:20:27|3944.11
21:20:29|3944.59
21:20:29|3944.6
21:20:31|3944.72
21:20:31|3944.99
21:20:32|3944.62
21:20:33|3944.62
21:20:35|3944.24
21:20:36|3944.13
21:20:36|3944.19
21:20:38|3944.35
21:20:39|3944.35
21:20:40|3944.49
21:20:40|3944.56
21:20:42|3944.61
21:20:43|3944.56
21:20:43|3944.62
21:20:45|3944.61
21:20:46|3944.47
21:20:46|3943.88
21:20:47|3943.9
21:20:49|3944.
21:20:51|3943.06
21:20:51|3943.06
21:20:53|3943.4
21:20:54|3943.38
21:20:56|3944.62
21:20:57|3944.62
21:20:58|3944.62
21:20:59|3943.97
21:21:00|3943.9
21:21:01|3944.57
21:21:02|3944.55
21:21:03|3944.61
21:21:04|3945.
21:21:05|3945.
21:21:06|3944.63
21:21:07|3944.62
21:21:08|3944.54
21:21:09|3944.28
21:21:10|3943.55
21:21:11|3943.65
21:21:12|3943.65
21:21:13|3943.55
21:21:14|3942.96
21:21:15|3942.96
21:21:16|3943.22
21:21:17|3943.21
21:21:18|3942.76
21:21:19|3943.22
21:21:20|3942.88
21:21:21|3942.74
21:21:22|3942.74
21:21:23|3942.54
21:21:24|3942.37
21:21:25|3942.22
21:21:26|3942.99
21:21:27|3943.2
21:21:28|3943.97
21:21:29|3944.
21:21:30|3944.1
21:21:31|3944.08
21:21:32|3944.01
21:21:33|3944.
21:21:34|3944.
21:21:35|3943.71
21:21:36|3943.85
21:21:37|3944.45
21:21:38|3944.49
21:21:39|3944.48
21:21:40|3944.49
21:21:41|3944.49
21:21:42|3944.55
21:21:43|3944.69
21:21:44|3944.69
21:21:45|3944.69
21:21:46|3944.69
21:21:47|3945.59
21:21:48|3945.43
21:21:49|3945.44
21:21:50|3945.44
21:21:52|3945.37
21:21:54|3945.31
21:21:56|3945.37
21:21:56|3945.07
21:21:58|3945.22
21:22:00|3945.08
21:22:02|3944.97
21:22:03|3946.4
21:22:04|3947.1
21:22:05|3947.1
21:22:05|3947.09
21:22:07|3946.93
21:22:07|3946.93
21:22:09|3946.94
21:22:10|3946.97
21:22:11|3947.3
21:22:11|3947.38
21:22:13|3947.38
21:22:13|3947.39
21:22:14|3947.6
21:22:15|3947.6
21:22:16|3947.88
21:22:17|3948.15
21:22:18|3948.15
21:22:19|3948.06
21:22:21|3948.07
21:22:21|3948.07
21:22:23|3948.07
21:22:24|3947.38
21:22:25|3946.95
21:22:26|3946.95
21:22:26|3946.95
21:22:27|3946.95
21:22:28|3947.11
21:22:29|3946.47
21:22:31|3946.47
21:22:31|3946.47
21:22:33|3946.46
21:22:34|3946.46
21:22:34|3946.46
21:22:35|3946.47
21:22:38|3946.47
21:22:38|3946.46
21:22:39|3946.46
21:22:40|3945.31
21:22:41|3944.06
21:22:42|3944.25
21:22:43|3944.42
21:22:44|3944.53
21:22:45|3944.89
21:22:46|3944.59
21:22:47|3944.87
21:22:48|3944.89
21:22:49|3944.66
21:22:50|3944.66
21:22:52|3943.92
21:22:54|3943.23
21:22:55|3943.13
21:22:56|3943.13
21:22:58|3942.71
21:22:59|3942.71
21:23:00|3942.7
21:23:01|3942.71
21:23:01|3942.71
21:23:03|3942.09
21:23:04|3942.45
21:23:04|3942.17
21:23:06|3942.17
21:23:06|3942.36
21:23:07|3942.48
21:23:09|3942.18
21:23:10|3942.08
21:23:11|3941.98
21:23:12|3942.05
21:23:13|3942.06
21:23:14|3942.06
21:23:14|3942.06
21:23:17|3942.05
21:23:18|3942.06
21:23:19|3942.06
21:23:20|3942.05
21:23:21|3942.06
21:23:21|3942.06
21:23:23|3942.04
21:23:24|3941.16
21:23:25|3941.16
21:23:26|3940.73
21:23:26|3941.1
21:23:28|3940.61
21:23:30|3940.61
21:23:30|3941.1
21:23:31|3941.1
21:23:32|3941.32
21:23:33|3941.32
21:23:34|3941.09
21:23:35|3941.6
21:23:37|3941.32
21:23:38|3941.52
21:23:39|3941.57
21:23:40|3941.34
21:23:41|3941.52
21:23:42|3941.52
21:23:43|3941.34
21:23:44|3941.34
21:23:45|3941.76
21:23:46|3941.81
21:23:47|3941.78
21:23:48|3941.99
21:23:49|3941.78
21:23:50|3941.76
21:23:51|3941.78
21:23:53|3941.87
21:23:54|3941.89
21:23:55|3941.98
21:23:56|3941.96
21:23:57|3941.96
21:23:58|3942.4
21:23:59|3942.39
21:24:00|3943.69
21:24:01|3943.93
21:24:02|3944.47
21:24:03|3944.19
21:24:04|3944.99
21:24:05|3945.08
21:24:06|3945.93
21:24:07|3947.55
21:24:08|3947.93
21:24:09|3947.91
21:24:10|3945.71
21:24:11|3945.41
21:24:12|3945.21
21:24:14|3945.22
21:24:15|3945.26
21:24:16|3945.01
21:24:17|3945.01
21:24:18|3944.6
21:24:18|3944.61
21:24:20|3944.62
21:24:21|3944.62
21:24:21|3944.62
21:24:23|3945.03
21:24:24|3945.03
21:24:24|3944.85
21:24:26|3944.77
21:24:26|3945.11
21:24:28|3945.11
21:24:29|3944.11
21:24:30|3943.76
21:24:31|3944.51
21:24:31|3944.36
21:24:32|3944.75
21:24:34|3945.02
21:24:34|3945.24
21:24:36|3945.4
21:24:36|3945.51
21:24:38|3945.6
21:24:39|3946.22
21:24:39|3946.14
21:24:41|3946.47
21:24:41|3946.86
21:24:43|3946.88
21:24:43|3946.87
21:24:44|3946.49
21:24:46|3944.78
21:24:46|3944.78
21:24:48|3944.52
21:24:49|3944.51
21:24:49|3944.52
21:24:51|3944.52
21:24:51|3944.99
21:24:54|3944.59
21:24:55|3945.06
21:24:56|3945.01
21:24:56|3944.26
21:24:58|3945.08
21:24:59|3944.53
21:24:59|3944.85
21:25:00|3944.85
21:25:02|3944.86
21:25:04|3944.85
21:25:05|3944.85
21:25:05|3944.54
21:25:06|3944.85
21:25:08|3944.85
21:25:08|3944.84
21:25:09|3944.68
21:25:11|3944.56
21:25:11|3944.56
21:25:12|3944.76
21:25:13|3943.55
21:25:15|3943.54
21:25:16|3943.55
21:25:17|3943.1
21:25:18|3942.95
21:25:18|3942.65
21:25:19|3942.1
21:25:21|3941.8
21:25:22|3941.8
21:25:23|3942.22
21:25:24|3942.03
21:25:24|3941.78
21:25:25|3941.95
21:25:26|3942.58
21:25:28|3942.58
21:25:28|3942.36
21:25:30|3942.7
21:25:30|3942.7
21:25:32|3943.09
21:25:33|3942.71
21:25:33|3942.74
21:25:34|3942.84
21:25:35|3943.01
21:25:37|3942.92
21:25:38|3941.77
21:25:39|3941.71
21:25:40|3941.74
21:25:40|3941.8
21:25:42|3941.78
21:25:43|3941.71
21:25:43|3941.59
21:25:44|3941.75
21:25:45|3941.75
21:25:46|3942.12
21:25:47|3942.19
21:25:48|3942.19
21:25:49|3942.18
21:25:50|3942.19
21:25:51|3942.18
21:25:52|3942.18
21:25:53|3942.37
21:25:56|3942.38
21:25:57|3942.37
21:25:57|3942.26
21:25:58|3942.2
21:26:00|3942.37
21:26:02|3943.03
21:26:02|3943.64
21:26:04|3943.55
21:26:04|3943.55
21:26:05|3943.98
21:26:07|3944.
21:26:07|3943.99
21:26:09|3944.
21:26:09|3944.36
21:26:10|3944.08
21:26:11|3944.1
21:26:14|3944.09
21:26:14|3944.98
21:26:15|3945.46
21:26:16|3945.43
21:26:17|3945.8
21:26:18|3945.79
21:26:19|3945.89
21:26:21|3945.89
21:26:21|3945.46
21:26:22|3945.46
21:26:23|3945.44
21:26:24|3945.44
21:26:25|3945.42
21:26:26|3945.42
21:26:27|3945.55
21:26:28|3945.55
21:26:29|3944.77
21:26:30|3945.26
21:26:31|3945.49
21:26:32|3945.63
21:26:33|3945.47
21:26:34|3945.88
21:26:35|3945.47
21:26:36|3946.29
21:26:37|3945.67
21:26:38|3945.31
21:26:39|3945.27
21:26:40|3944.8
21:26:41|3945.24
21:26:42|3945.26
21:26:43|3945.26
21:26:44|3945.26
21:26:45|3945.23
21:26:46|3946.01
21:26:47|3946.01
21:26:48|3944.29
21:26:49|3943.49
21:26:50|3943.33
21:26:51|3943.67
21:26:52|3943.66
21:26:53|3943.65
21:26:55|3944.04
21:26:57|3945.15
21:26:59|3945.26
21:27:00|3945.65
21:27:02|3945.45
21:27:03|3945.46
21:27:03|3945.45
21:27:04|3945.46
21:27:05|3945.45
21:27:07|3945.15
21:27:07|3945.46
21:27:09|3944.86
21:27:10|3943.47
21:27:11|3943.25
21:27:12|3942.97
21:27:13|3942.14
21:27:14|3942.14
21:27:15|3941.55
21:27:16|3941.52
21:27:17|3941.52
21:27:18|3941.71
21:27:19|3941.71
21:27:20|3941.71
21:27:21|3941.71
21:27:22|3941.76
21:27:23|3941.51
21:27:24|3941.35
21:27:25|3941.58
21:27:26|3941.36
21:27:27|3941.56
21:27:28|3941.36
21:27:29|3941.37
21:27:30|3941.32
21:27:31|3941.55
21:27:32|3941.55
21:27:33|3941.56
21:27:34|3941.71
21:27:35|3941.47
21:27:36|3940.78
21:27:37|3940.78
21:27:38|3940.77
21:27:39|3940.77
21:27:41|3940.55
21:27:42|3940.23
21:27:43|3940.79
21:27:44|3940.77
21:27:45|3940.77
21:27:46|3940.77
21:27:46|3940.64
21:27:48|3940.64
21:27:49|3940.64
21:27:50|3940.72
21:27:51|3940.77
21:27:52|3940.76
21:27:53|3940.64
21:27:53|3940.65
21:27:55|3940.53
21:27:57|3940.52
21:27:58|3940.52
21:27:58|3940.52
21:28:01|3939.26
21:28:01|3940.65
21:28:02|3940.65
21:28:04|3940.52
21:28:04|3940.4
21:28:05|3940.4
21:28:06|3940.39
21:28:08|3942.09
21:28:08|3941.92
21:28:09|3941.3
21:28:10|3941.3
21:28:11|3941.3
21:28:12|3941.33
21:28:14|3944.13
21:28:14|3944.17
21:28:15|3944.22
21:28:16|3944.12
21:28:17|3943.18
21:28:19|3943.4
21:28:19|3943.49
21:28:20|3943.41
21:28:21|3943.88
21:28:23|3943.88
21:28:24|3943.68
21:28:25|3944.83
21:28:26|3944.79
21:28:27|3944.81
21:28:28|3944.8
21:28:29|3944.75
21:28:30|3946.87
21:28:32|3947.56
21:28:33|3946.48
21:28:33|3946.14
21:28:34|3946.15
21:28:36|3946.44
21:28:36|3946.66
21:28:37|3945.33
21:28:38|3945.07
21:28:39|3945.17
21:28:41|3944.34
21:28:42|3943.63
21:28:42|3943.63
21:28:43|3943.39
21:28:44|3943.63
21:28:45|3943.1
21:28:46|3943.09
21:28:47|3942.97
21:28:48|3942.52
21:28:49|3942.52
21:28:50|3943.45
21:28:51|3943.88
21:28:52|3943.63
21:28:53|3943.87
21:28:54|3944.5
21:28:55|3943.9
21:28:57|3943.96
21:28:58|3943.96
21:29:00|3944.48
21:29:02|3944.72
21:29:03|3944.54
21:29:04|3944.01
21:29:06|3944.01
21:29:07|3944.24
21:29:08|3944.04
21:29:08|3944.08
21:29:10|3944.6
21:29:12|3944.91
21:29:12|3944.58
21:29:13|3945.
21:29:14|3944.98
21:29:15|3944.45
21:29:16|3944.92
21:29:17|3944.92
21:29:18|3945.45
21:29:19|3945.04
21:29:20|3944.8
21:29:21|3944.82
21:29:22|3943.69
21:29:23|3943.89
21:29:24|3944.06
21:29:25|3944.53
21:29:26|3944.55
21:29:27|3944.77
21:29:28|3944.9
21:29:29|3945.67
21:29:30|3946.13
21:29:31|3946.15
21:29:32|3946.41
21:29:33|3946.4
21:29:34|3946.2
21:29:35|3946.95
21:29:36|3946.4
21:29:37|3944.59
21:29:38|3944.62
21:29:39|3945.1
21:29:40|3945.46
21:29:41|3945.27
21:29:42|3944.79
21:29:43|3945.45
21:29:44|3945.45
21:29:45|3945.45
21:29:46|3945.11
21:29:47|3945.11
21:29:48|3945.11
21:29:49|3945.71
21:29:50|3945.47
21:29:51|3945.46
21:29:52|3945.47
21:29:53|3945.72
21:29:54|3945.47
21:29:55|3945.46
21:29:56|3945.42
21:29:58|3944.48
21:30:00|3943.9
21:30:01|3943.8
21:30:02|3943.79
21:30:04|3947.76
21:30:04|3948.74
21:30:05|3948.6
21:30:06|3948.6
21:30:08|3948.6
21:30:08|3949.25
21:30:09|3948.83
21:30:10|3948.83
21:30:11|3948.82
21:30:13|3948.16
21:30:13|3947.53
21:30:14|3947.77
21:30:15|3947.83
21:30:16|3947.77
21:30:17|3947.77
21:30:19|3948.06
21:30:19|3947.98
21:30:21|3947.81
21:30:21|3947.97
21:30:22|3947.97
21:30:23|3948.14
21:30:24|3948.05
21:30:26|3948.05
21:30:27|3948.05
21:30:27|3948.05
21:30:28|3947.77
21:30:30|3948.06
21:30:31|3947.63
21:30:31|3947.63
21:30:32|3947.43
21:30:34|3947.54
21:30:35|3947.51
21:30:36|3947.19
21:30:37|3947.39
21:30:37|3947.43
21:30:39|3947.4
21:30:40|3947.38
21:30:41|3947.28
21:30:41|3947.38
21:30:43|3947.29
21:30:44|3947.29
21:30:44|3947.
21:30:46|3946.96
21:30:47|3945.63
21:30:47|3946.02
21:30:49|3946.03
21:30:50|3945.65
21:30:51|3945.64
21:30:52|3945.45
21:30:53|3944.6
21:30:54|3944.51
21:30:54|3944.52
21:30:56|3944.54
21:30:57|3944.52
21:30:58|3944.52
21:31:00|3944.51
21:31:01|3943.05
21:31:03|3942.68
21:31:05|3942.87
21:31:07|3942.36
21:31:08|3942.82
21:31:09|3942.57
21:31:10|3941.53
21:31:10|3941.27
21:31:11|3940.78
21:31:12|3940.78
21:31:14|3940.77
21:31:15|3940.77
21:31:15|3940.89
21:31:17|3940.94
21:31:17|3940.94
21:31:19|3940.95
21:31:20|3940.74
21:31:21|3940.05
21:31:22|3940.54
21:31:23|3940.91
21:31:24|3940.3
21:31:24|3940.17
21:31:26|3940.14
21:31:26|3940.
21:31:27|3939.7
21:31:28|3939.7
21:31:30|3939.99
21:31:30|3939.71
21:31:31|3939.7
21:31:33|3940.
21:31:33|3940.71
21:31:34|3940.59
21:31:36|3940.32
21:31:36|3939.77
21:31:37|3939.5
21:31:38|3939.23
21:31:39|3939.49
21:31:40|3939.24
21:31:41|3939.24
21:31:43|3939.29
21:31:43|3938.95
21:31:44|3939.22
21:31:45|3938.95
21:31:46|3938.2
21:31:48|3938.93
21:31:48|3938.93
21:31:50|3939.34
21:31:50|3939.33
21:31:51|3939.34
21:31:52|3939.36
21:31:53|3939.69
21:31:54|3939.69
21:31:55|3939.7
21:31:57|3939.7
21:31:57|3939.84
21:31:58|3939.99
21:31:59|3940.
21:32:02|3940.
21:32:02|3939.59
21:32:03|3939.97
21:32:05|3939.99
21:32:05|3939.99
21:32:07|3939.82
21:32:08|3939.6
21:32:09|3939.61
21:32:10|3939.24
21:32:11|3939.97
21:32:12|3939.57
21:32:13|3939.57
21:32:14|3939.62
21:32:15|3938.13
21:32:16|3938.15
21:32:17|3938.16
21:32:18|3938.3
21:32:19|3938.31
21:32:20|3938.29
21:32:21|3938.11
21:32:22|3938.29
21:32:23|3938.3
21:32:24|3938.29
21:32:25|3938.29
21:32:26|3937.95
21:32:27|3937.92
21:32:28|3937.99
21:32:29|3937.91
21:32:30|3937.5
21:32:31|3937.19
21:32:32|3936.25
21:32:33|3936.51
21:32:34|3936.17
21:32:35|3936.02
21:32:36|3935.65
21:32:37|3935.57
21:32:38|3935.87
21:32:39|3935.89
21:32:40|3935.88
21:32:41|3935.78
21:32:42|3935.87
21:32:43|3935.46
21:32:44|3935.87
21:32:45|3935.9
21:32:46|3936.41
21:32:47|3936.7
21:32:48|3936.69
21:32:49|3936.72
21:32:50|3936.
21:32:51|3936.77
21:32:52|3936.72
21:32:53|3934.86
21:32:54|3935.24
21:32:55|3935.59
21:32:56|3935.43
21:32:57|3935.21
21:32:58|3934.57
21:32:59|3934.84
21:33:01|3935.18
21:33:03|3936.62
21:33:05|3933.54
21:33:06|3933.63
21:33:06|3933.54
21:33:08|3934.64
21:33:09|3934.49
21:33:10|3935.18
21:33:11|3935.18
21:33:12|3935.18
21:33:13|3935.18
21:33:14|3935.35
21:33:15|3935.12
21:33:16|3935.78
21:33:17|3935.67
21:33:18|3935.66
21:33:19|3937.57
21:33:20|3937.81
21:33:21|3936.64
21:33:22|3936.48
21:33:23|3937.16
21:33:24|3937.15
21:33:25|3937.71
21:33:26|3937.95
21:33:27|3938.3
21:33:28|3938.5
21:33:29|3938.5
21:33:30|3938.5
21:33:31|3938.34
21:33:32|3938.15
21:33:33|3938.29
21:33:34|3939.13
21:33:35|3939.13
21:33:36|3938.46
21:33:37|3938.45
21:33:38|3938.46
21:33:39|3938.45
21:33:40|3938.17
21:33:41|3938.38
21:33:42|3938.38
21:33:43|3938.42
21:33:44|3938.78
21:33:45|3938.82
21:33:46|3938.83
21:33:47|3939.
21:33:48|3939.22
21:33:49|3939.64
21:33:50|3939.63
21:33:51|3939.46
21:33:52|3939.67
21:33:54|3939.67
21:33:54|3940.
21:33:55|3939.69
21:33:56|3939.69
21:33:57|3939.
21:33:58|3939.02
21:33:59|3938.97
21:34:00|3938.93
21:34:02|3938.93
21:34:04|3939.28
21:34:06|3939.28
21:34:07|3938.93
21:34:08|3938.92
21:34:09|3938.57
21:34:10|3938.67
21:34:11|3937.
21:34:12|3937.
21:34:13|3937.
21:34:14|3937.
21:34:15|3937.
21:34:16|3936.99
21:34:17|3936.99
21:34:18|3936.99
21:34:19|3936.98
21:34:20|3936.91
21:34:20|3936.92
21:34:22|3936.98
21:34:23|3936.99
21:34:24|3936.98
21:34:25|3936.75
21:34:26|3936.74
21:34:27|3936.93
21:34:28|3936.85
21:34:29|3936.99
21:34:30|3937.96
21:34:31|3937.71
21:34:32|3937.64
21:34:32|3937.72
21:34:34|3935.48
21:34:34|3935.08
21:34:36|3934.96
21:34:37|3934.96
21:34:38|3935.31
21:34:39|3933.86
21:34:40|3934.81
21:34:41|3934.83
21:34:42|3934.63
21:34:43|3934.89
21:34:44|3934.77
21:34:45|3934.64
21:34:46|3933.9
21:34:47|3933.71
21:34:48|3933.72
21:34:49|3934.49
21:34:50|3934.49
21:34:50|3934.73
21:34:52|3934.63
21:34:53|3934.68
21:34:54|3934.66
21:34:55|3934.44
21:34:55|3934.59
21:34:57|3934.59
21:34:58|3934.56
21:34:59|3933.87
21:34:59|3933.81
21:35:01|3934.11
21:35:02|3934.11
21:35:04|3933.6
21:35:04|3933.25
21:35:06|3933.42
21:35:08|3932.89
21:35:08|3932.82
21:35:09|3932.34
21:35:11|3932.41
21:35:12|3932.75
21:35:13|3932.92
21:35:14|3932.87
21:35:15|3932.79
21:35:16|3932.86
21:35:17|3932.86
21:35:19|3931.23
21:35:19|3930.1
21:35:20|3930.79
21:35:21|3931.35
21:35:23|3931.36
21:35:24|3931.13
21:35:24|3931.01
21:35:25|3931.26
21:35:26|3931.51
21:35:27|3931.99
21:35:28|3931.99
21:35:30|3932.21
21:35:30|3932.42
21:35:31|3932.92
21:35:33|3933.23
21:35:34|3933.22
21:35:35|3934.49
21:35:36|3934.45
21:35:37|3934.27
21:35:38|3932.66
21:35:39|3932.89
21:35:40|3933.14
21:35:41|3933.04
21:35:42|3932.97
21:35:43|3932.97
21:35:45|3932.97
21:35:46|3933.02
21:35:47|3933.01
21:35:47|3933.02
21:35:48|3933.21
21:35:50|3933.37
21:35:50|3933.38
21:35:52|3933.48
21:35:52|3933.49
21:35:54|3933.48
21:35:55|3933.49
21:35:56|3933.49
21:35:56|3934.
21:35:58|3934.56
21:35:59|3934.49
21:36:00|3934.4
21:36:02|3935.79
21:36:02|3935.74
21:36:05|3935.99
21:36:05|3936.52
21:36:07|3936.66
21:36:08|3936.93
21:36:08|3937.16
21:36:10|3937.17
21:36:11|3936.52
21:36:12|3936.28
21:36:13|3936.36
21:36:14|3936.28
21:36:15|3936.28
21:36:16|3936.27
21:36:17|3935.99
21:36:18|3935.99
21:36:19|3936.
21:36:20|3935.99
21:36:21|3935.78
21:36:22|3935.68
21:36:23|3935.96
21:36:24|3935.95
21:36:25|3936.27
21:36:26|3936.49
21:36:27|3935.78
21:36:28|3935.79
21:36:29|3936.94
21:36:30|3937.01
21:36:31|3937.69
21:36:32|3937.68
21:36:33|3938.03
21:36:34|3937.96
21:36:35|3937.16
21:36:36|3937.41
21:36:37|3937.41
21:36:38|3937.41
21:36:39|3938.13
21:36:40|3937.63
21:36:41|3937.63
21:36:42|3937.52
21:36:43|3937.52
21:36:44|3937.35
21:36:45|3937.16
21:36:46|3937.17
21:36:47|3937.16
21:36:48|3937.16
21:36:49|3936.99
21:36:50|3935.63
21:36:51|3935.92
21:36:52|3935.91
21:36:53|3935.53
21:36:54|3935.53
21:36:55|3935.9
21:36:56|3935.91
21:36:57|3935.15
21:36:58|3935.14
21:36:59|3935.57
21:37:00|3936.08
21:37:01|3936.08
21:37:02|3935.87
21:37:03|3935.99
21:37:05|3935.01
21:37:06|3935.26
21:37:08|3936.23
21:37:10|3936.98
21:37:10|3936.98
21:37:12|3936.99
21:37:12|3936.81
21:37:14|3936.94
21:37:14|3936.94
21:37:16|3937.16
21:37:17|3937.16
21:37:18|3937.16
21:37:19|3937.16
21:37:20|3937.16
21:37:21|3936.76
21:37:22|3936.15
21:37:23|3936.46
21:37:24|3936.45
21:37:25|3936.45
21:37:26|3936.45
21:37:27|3936.46
21:37:28|3936.46
21:37:29|3936.45
21:37:30|3936.46
21:37:31|3936.29
21:37:32|3936.29
21:37:33|3934.41
21:37:34|3934.38
21:37:35|3934.37
21:37:36|3934.17
21:37:37|3934.25
21:37:38|3934.17
21:37:39|3934.2
21:37:40|3934.24
21:37:41|3934.23
21:37:42|3934.22
21:37:43|3934.22
21:37:44|3934.27
21:37:46|3934.27
21:37:46|3934.26
21:37:47|3934.23
21:37:48|3934.22
21:37:49|3933.85
21:37:51|3933.85
21:37:52|3933.37
21:37:53|3933.37
21:37:53|3933.67
21:37:54|3933.67
21:37:55|3933.93
21:37:57|3933.24
21:37:57|3932.43
21:37:58|3932.05
21:37:59|3931.94
21:38:00|3932.12
21:38:01|3932.29
21:38:03|3932.74
21:38:04|3932.51
21:38:04|3932.49
21:38:06|3933.19
21:38:07|3932.8
21:38:08|3932.68
21:38:09|3933.07
21:38:10|3932.52
21:38:11|3932.4
21:38:13|3932.77
21:38:13|3933.19
21:38:15|3933.2
21:38:15|3933.12
21:38:17|3933.13
21:38:18|3933.13
21:38:19|3933.13
21:38:19|3933.13
21:38:21|3933.13
21:38:21|3933.37
21:38:23|3933.37
21:38:23|3933.85
21:38:25|3934.23
21:38:25|3934.22
21:38:27|3934.21
21:38:27|3934.1
21:38:28|3933.84
21:38:30|3933.84
21:38:30|3933.84
21:38:31|3933.88
21:38:32|3935.16
21:38:33|3935.64
21:38:34|3935.66
21:38:37|3934.97
21:38:38|3935.29
21:38:38|3935.29
21:38:39|3934.23
21:38:40|3934.23
21:38:41|3934.24
21:38:42|3934.6
21:38:43|3933.44
21:38:44|3933.03
21:38:45|3932.98
21:38:46|3933.11
21:38:47|3933.11
21:38:48|3933.1
21:38:49|3934.21
21:38:50|3934.87
21:38:51|3934.87
21:38:52|3934.87
21:38:53|3934.99
21:38:54|3934.99
21:38:55|3934.99
21:38:56|3935.
21:38:57|3934.99
21:38:58|3934.99
21:38:59|3934.99
21:39:00|3935.
21:39:01|3935.
21:39:02|3935.
21:39:03|3935.
21:39:04|3935.
21:39:05|3935.
21:39:06|3934.99
21:39:08|3934.99
21:39:10|3934.61
21:39:11|3934.22
21:39:12|3934.44
21:39:13|3934.98
21:39:14|3934.61
21:39:15|3934.62
21:39:16|3934.62
21:39:17|3934.76
21:39:18|3934.76
21:39:20|3934.62
21:39:21|3934.91
21:39:22|3934.99
21:39:23|3934.99
21:39:24|3934.98
21:39:24|3934.91
21:39:26|3934.91
21:39:27|3934.92
21:39:27|3934.99
21:39:28|3934.99
21:39:29|3934.99
21:39:30|3935.
21:39:33|3934.99
21:39:34|3934.7
21:39:35|3934.69
21:39:36|3934.69
21:39:37|3934.69
21:39:38|3934.7
21:39:39|3934.7
21:39:40|3934.7
21:39:41|3934.69
21:39:42|3934.7
21:39:43|3934.7
21:39:44|3934.38
21:39:45|3933.89
21:39:46|3933.08
21:39:47|3932.31
21:39:48|3932.31
21:39:49|3932.31
21:39:50|3932.31
21:39:51|3933.05
21:39:52|3933.
21:39:53|3932.76
21:39:54|3933.07
21:39:55|3933.04
21:39:56|3933.04
21:39:57|3933.04
21:39:58|3932.59
21:39:59|3932.6
21:40:00|3932.52
21:40:01|3932.6
21:40:02|3933.05
21:40:03|3932.99
21:40:04|3933.05
21:40:05|3933.04
21:40:06|3933.04
21:40:07|3932.54
21:40:09|3932.9
21:40:11|3932.66
21:40:12|3932.91
21:40:13|3933.34
21:40:14|3932.82
21:40:14|3932.26
21:40:17|3932.82
21:40:17|3932.67
21:40:19|3932.81
21:40:20|3932.68
21:40:21|3932.17
21:40:22|3931.38
21:40:23|3930.8
21:40:24|3931.14
21:40:25|3930.33
21:40:26|3930.58
21:40:26|3930.72
21:40:28|3930.85
21:40:28|3930.85
21:40:30|3929.97
21:40:31|3929.75
21:40:32|3929.59
21:40:33|3930.32
21:40:34|3929.94
21:40:35|3930.24
21:40:35|3929.75
21:40:36|3929.73
21:40:38|3929.27
21:40:39|3929.08
21:40:40|3929.22
21:40:40|3929.22
21:40:42|3929.41
21:40:43|3929.41
21:40:43|3929.41
21:40:45|3929.43
21:40:46|3929.7
21:40:46|3930.49
21:40:48|3930.49
21:40:48|3930.32
21:40:50|3930.32
21:40:51|3929.82
21:40:52|3929.83
21:40:53|3929.86
21:40:54|3930.02
21:40:55|3930.17
21:40:56|3930.24
21:40:57|3930.23
21:40:58|3930.23
21:40:59|3930.05
21:41:00|3929.85
21:41:01|3929.81
21:41:02|3930.49
21:41:03|3930.5
21:41:04|3931.73
21:41:05|3931.49
21:41:06|3931.5
21:41:06|3931.49
21:41:08|3931.03
21:41:10|3930.5
21:41:12|3930.71
21:41:12|3930.71
21:41:13|3931.4
21:41:14|3931.3
21:41:16|3931.7
21:41:17|3929.69
21:41:18|3931.26
21:41:18|3931.22
21:41:19|3931.22
21:41:21|3931.3
21:41:22|3931.22
21:41:24|3931.29
21:41:25|3931.3
21:41:26|3931.41
21:41:27|3931.55
21:41:28|3931.57
21:41:29|3931.68
21:41:29|3932.08
21:41:31|3932.04
21:41:32|3932.63
21:41:33|3932.91
21:41:33|3932.81
21:41:36|3933.43
21:41:36|3933.98
21:41:37|3933.86
21:41:38|3933.85
21:41:39|3933.85
21:41:40|3933.52
21:41:42|3933.52
21:41:42|3933.52
21:41:44|3933.56
21:41:45|3933.72
21:41:46|3933.55
21:41:46|3933.55
21:41:47|3933.55
21:41:48|3933.55
21:41:49|3933.52
21:41:50|3933.51
21:41:51|3933.52
21:41:52|3933.98
21:41:53|3933.98
21:41:54|3933.98
21:41:55|3933.98
21:41:56|3934.02
21:41:57|3934.23
21:41:58|3934.23
21:41:59|3934.23
21:42:01|3934.23
21:42:01|3934.23
21:42:02|3934.23
21:42:03|3934.54
21:42:05|3934.42
21:42:05|3933.72
21:42:06|3933.72
21:42:07|3933.5
21:42:08|3933.71
21:42:11|3933.76
21:42:11|3933.86
21:42:13|3933.86
21:42:14|3934.82
21:42:15|3934.92
21:42:16|3934.92
21:42:17|3934.82
21:42:18|3933.86
21:42:19|3932.94
21:42:21|3932.92
21:42:23|3932.92
21:42:23|3932.58
21:42:25|3932.57
21:42:25|3932.67
21:42:26|3932.67
21:42:27|3932.58
21:42:29|3932.58
21:42:29|3932.09
21:42:30|3932.43
21:42:32|3932.49
21:42:33|3932.57
21:42:33|3932.5
21:42:35|3932.05
21:42:35|3932.04
21:42:36|3932.
21:42:37|3931.67
21:42:39|3931.45
21:42:39|3931.86
21:42:40|3932.27
21:42:41|3932.14
21:42:43|3932.14
21:42:44|3932.67
21:42:44|3932.66
21:42:46|3932.27
21:42:46|3932.27
21:42:47|3932.39
21:42:49|3932.39
21:42:50|3932.4
21:42:51|3932.4
21:42:51|3932.84
21:42:53|3932.4
21:42:53|3932.4
21:42:54|3932.41
21:42:57|3931.44
21:42:57|3931.29
21:42:58|3931.28
21:42:59|3931.28
21:43:00|3931.27
21:43:02|3931.13
21:43:02|3930.39
21:43:03|3930.57
21:43:04|3930.57
21:43:05|3930.58
21:43:06|3930.58
21:43:07|3930.58
21:43:08|3930.59
21:43:09|3930.59
21:43:11|3930.78
21:43:13|3930.59
21:43:14|3930.77
21:43:15|3930.64
21:43:16|3930.65
21:43:17|3930.64
21:43:18|3930.64
21:43:19|3930.64
21:43:20|3930.65
21:43:21|3930.5
21:43:22|3929.87
21:43:23|3929.56
21:43:24|3929.56
21:43:25|3929.21
21:43:26|3929.4
21:43:27|3929.4
21:43:28|3929.33
21:43:29|3929.41
21:43:30|3929.55
21:43:31|3929.55
21:43:32|3930.05
21:43:33|3930.05
21:43:34|3929.76
21:43:35|3929.76
21:43:36|3929.69
21:43:37|3929.57
21:43:38|3929.65
21:43:39|3929.65
21:43:40|3929.65
21:43:41|3929.65
21:43:42|3929.66
21:43:43|3929.66
21:43:44|3929.66
21:43:45|3929.65
21:43:46|3929.65
21:43:47|3929.66
21:43:48|3929.69
21:43:49|3929.95
21:43:50|3929.7
21:43:51|3929.95
21:43:52|3929.99
21:43:53|3929.99
21:43:54|3931.31
21:43:55|3931.39
21:43:56|3931.4
21:43:57|3932.
21:43:58|3932.54
21:43:59|3932.54
21:44:00|3932.54
21:44:01|3932.54
21:44:02|3932.5
21:44:03|3932.5
21:44:04|3932.
21:44:05|3931.75
21:44:06|3932.15
21:44:07|3932.15
21:44:08|3932.28
21:44:09|3932.28
21:44:10|3932.
21:44:11|3932.01
21:44:13|3932.08
21:44:14|3932.44
21:44:15|3932.51
21:44:16|3932.54
21:44:18|3932.54
21:44:19|3931.96
21:44:19|3931.96
21:44:21|3931.97
21:44:21|3932.22
21:44:22|3932.43
21:44:24|3932.22
21:44:25|3932.23
21:44:26|3932.54
21:44:27|3932.54
21:44:28|3932.22
21:44:29|3932.22
21:44:30|3932.22
21:44:31|3932.23
21:44:32|3931.05
21:44:33|3930.56
21:44:34|3930.13
21:44:34|3930.02
21:44:36|3930.02
21:44:37|3930.02
21:44:37|3930.01
21:44:38|3930.01
21:44:40|3930.01
21:44:40|3930.01
21:44:41|3930.01
21:44:43|3930.01
21:44:43|3930.02
21:44:45|3930.21
21:44:46|3930.
21:44:46|3930.
21:44:48|3929.86
21:44:49|3929.86
21:44:50|3929.76
21:44:50|3929.86
21:44:51|3929.93
21:44:53|3929.93
21:44:54|3930.
21:44:54|3929.9
21:44:56|3929.58
21:44:57|3929.36
21:44:58|3929.77
21:44:59|3929.56
21:45:00|3929.57
21:45:00|3929.56
21:45:01|3929.58
21:45:03|3929.59
21:45:04|3929.58
21:45:05|3929.59
21:45:06|3929.75
21:45:07|3929.57
21:45:08|3929.76
21:45:09|3929.78
21:45:10|3929.78
21:45:10|3929.78
21:45:11|3929.77
21:45:14|3929.78
21:45:16|3929.8
21:45:17|3929.89
21:45:18|3929.03
21:45:19|3928.59
21:45:20|3928.78
21:45:21|3928.33
21:45:22|3928.52
21:45:23|3928.52
21:45:24|3929.26
21:45:25|3929.27
21:45:26|3929.03
21:45:27|3928.94
21:45:28|3928.95
21:45:29|3928.94
21:45:30|3928.2
21:45:31|3928.89
21:45:32|3928.88
21:45:33|3928.75
21:45:34|3928.89
21:45:35|3928.89
21:45:36|3929.36
21:45:37|3929.07
21:45:38|3929.29
21:45:39|3929.27
21:45:40|3929.28
21:45:41|3929.28
21:45:42|3929.8
21:45:43|3929.97
21:45:44|3930.03
21:45:45|3930.41
21:45:46|3930.4
21:45:47|3930.58
21:45:49|3930.39
21:45:50|3930.53
21:45:50|3930.54
21:45:52|3930.58
21:45:53|3930.86
21:45:54|3930.96
21:45:55|3930.87
21:45:56|3930.51
21:45:57|3930.51
21:45:58|3930.85
21:45:59|3931.19
21:46:00|3931.55
21:46:01|3931.99
21:46:02|3932.42
21:46:03|3932.42
21:46:04|3932.42
21:46:05|3932.42
21:46:06|3932.42
21:46:07|3932.03
21:46:08|3932.41
21:46:09|3932.22
21:46:10|3931.95
21:46:11|3931.81
21:46:12|3931.82
21:46:13|3931.97
21:46:15|3930.41
21:46:16|3930.4
21:46:18|3930.54
21:46:20|3930.34
21:46:21|3930.96
21:46:22|3930.58
21:46:23|3930.78
21:46:23|3930.78
21:46:25|3930.6
21:46:26|3931.32
21:46:27|3931.5
21:46:28|3931.72
21:46:29|3931.72
21:46:29|3931.68
21:46:31|3933.45
21:46:32|3933.86
21:46:33|3933.86
21:46:34|3933.66
21:46:35|3933.65
21:46:36|3934.08
21:46:37|3934.07
21:46:37|3934.47
21:46:39|3934.47
21:46:40|3934.47
21:46:41|3934.66
21:46:42|3934.71
21:46:43|3934.71
21:46:44|3934.7
21:46:45|3934.63
21:46:45|3934.47
21:46:47|3934.46
21:46:47|3934.61
21:46:49|3934.61
21:46:50|3934.62
21:46:51|3934.61
21:46:52|3934.62
21:46:52|3934.97
21:46:54|3934.98
21:46:55|3934.97
21:46:55|3934.97
21:46:57|3934.97
21:46:58|3934.98
21:46:59|3934.84
21:47:00|3934.97
21:47:01|3935.
21:47:01|3934.99
21:47:03|3934.99
21:47:03|3934.99
21:47:05|3935.
21:47:06|3935.
21:47:07|3934.99
21:47:08|3934.99
21:47:08|3935.
21:47:10|3935.
21:47:11|3935.
21:47:12|3934.99
21:47:14|3934.99
21:47:15|3935.
21:47:16|3935.09
21:47:17|3935.1
21:47:18|3935.1
21:47:19|3934.46
21:47:20|3934.46
21:47:22|3934.86
21:47:22|3934.97
21:47:24|3934.96
21:47:25|3934.96
21:47:25|3934.96
21:47:27|3934.96
21:47:28|3934.96
21:47:29|3934.97
21:47:30|3934.97
21:47:31|3934.96
21:47:32|3934.96
21:47:33|3934.96
21:47:34|3934.97
21:47:34|3934.96
21:47:36|3934.96
21:47:37|3934.96
21:47:38|3935.36
21:47:39|3935.38
21:47:40|3935.57
21:47:41|3935.99
21:47:41|3935.99
21:47:42|3935.99
21:47:44|3936.76
21:47:45|3936.16
21:47:46|3936.16
21:47:47|3936.16
21:47:48|3935.58
21:47:49|3935.58
21:47:50|3935.55
21:47:51|3935.18
21:47:52|3935.18
21:47:52|3935.19
21:47:54|3934.91
21:47:55|3934.03
21:47:56|3933.53
21:47:57|3933.66
21:47:58|3933.67
21:47:59|3933.67
21:47:59|3933.66
21:48:00|3934.34
21:48:01|3934.76
21:48:03|3935.02
21:48:04|3935.01
21:48:04|3935.01
21:48:06|3934.09
21:48:07|3934.08
21:48:08|3934.11
21:48:08|3934.35
21:48:09|3933.54
21:48:10|3933.23
21:48:11|3933.23
21:48:12|3933.12
21:48:14|3933.5
21:48:15|3933.27
21:48:17|3933.4
21:48:19|3933.4
21:48:20|3933.4
21:48:21|3933.39
21:48:22|3933.22
21:48:24|3932.81
21:48:25|3932.86
21:48:26|3932.86
21:48:27|3932.89
21:48:28|3932.89
21:48:28|3932.99
21:48:30|3932.99
21:48:31|3932.99
21:48:32|3932.99
21:48:33|3933.03
21:48:34|3932.9
21:48:35|3932.89
21:48:36|3932.89
21:48:37|3932.89
21:48:38|3932.98
21:48:39|3932.98
21:48:40|3932.99
21:48:41|3932.99
21:48:42|3933.43
21:48:43|3933.14
21:48:44|3933.22
21:48:45|3933.23
21:48:46|3933.22
21:48:47|3933.22
21:48:48|3933.22
21:48:49|3932.98
21:48:50|3932.92
21:48:51|3932.92
21:48:52|3932.89
21:48:53|3932.81
21:48:54|3932.81
21:48:55|3932.91
21:48:56|3932.91
21:48:57|3932.52
21:48:58|3932.22
21:48:59|3931.97
21:49:00|3931.97
21:49:01|3931.97
21:49:02|3931.97
21:49:03|3932.13
21:49:04|3932.09
21:49:05|3932.09
21:49:06|3932.04
21:49:07|3931.73
21:49:08|3931.74
21:49:09|3931.86
21:49:10|3931.74
21:49:11|3931.73
21:49:12|3931.74
21:49:13|3931.74
21:49:14|3932.08
21:49:15|3932.36
21:49:16|3932.36
21:49:18|3933.43
21:49:20|3934.8
21:49:20|3934.99
21:49:22|3934.99
21:49:22|3935.
21:49:24|3936.02
21:49:25|3936.15
21:49:26|3936.16
21:49:27|3936.15
21:49:28|3936.16
21:49:29|3935.96
21:49:30|3935.97
21:49:31|3936.67
21:49:32|3936.05
21:49:33|3936.05
21:49:34|3936.2
21:49:35|3936.21
21:49:36|3936.21
21:49:37|3936.25
21:49:38|3936.38
21:49:39|3936.38
21:49:40|3936.39
21:49:41|3936.38
21:49:42|3936.03
21:49:43|3936.35
21:49:44|3935.89
21:49:45|3936.2
21:49:46|3935.62
21:49:47|3935.56
21:49:48|3935.19
21:49:49|3935.2
21:49:50|3935.21
21:49:51|3935.22
21:49:52|3935.21
21:49:53|3935.55
21:49:55|3935.22
21:49:55|3935.22
21:49:56|3935.22
21:49:57|3935.21
21:49:58|3935.21
21:49:59|3935.22
21:50:00|3935.65
21:50:01|3936.3
21:50:02|3936.31
21:50:03|3936.3
21:50:04|3936.66
21:50:05|3936.66
21:50:06|3936.94
21:50:07|3937.26
21:50:08|3937.15
21:50:09|3937.16
21:50:10|3935.2
21:50:11|3933.86
21:50:12|3934.26
21:50:13|3933.42
21:50:14|3934.04
21:50:15|3933.66
21:50:16|3934.79
21:50:18|3933.76
21:50:20|3934.22
21:50:21|3934.01
21:50:23|3934.01
21:50:24|3934.01
21:50:25|3934.01
21:50:26|3934.01
21:50:27|3932.78
21:50:27|3931.58
21:50:29|3931.54
21:50:30|3931.07
21:50:30|3931.07
21:50:32|3931.07
21:50:33|3931.08
21:50:34|3931.07
21:50:35|3931.07
21:50:36|3931.07
21:50:36|3931.07
21:50:38|3931.07
21:50:39|3931.07
21:50:40|3930.87
21:50:40|3930.87
21:50:41|3930.26
21:50:43|3930.58
21:50:44|3930.57
21:50:44|3929.29
21:50:45|3929.08
21:50:46|3929.08
21:50:47|3929.09
21:50:48|3929.09
21:50:50|3929.1
21:50:50|3929.11
21:50:51|3929.11
21:50:52|3930.63
21:50:53|3931.37
21:50:54|3930.86
21:50:55|3930.63
21:50:57|3930.63
21:50:57|3930.62
21:50:58|3930.2
21:50:59|3928.81
21:51:00|3929.09
21:51:01|3929.28
21:51:02|3928.91
21:51:03|3928.98
21:51:04|3929.11
21:51:06|3929.12
21:51:07|3929.53
21:51:07|3927.88
21:51:08|3928.02
21:51:09|3928.02
21:51:10|3928.02
21:51:11|3928.03
21:51:12|3928.11
21:51:13|3928.31
21:51:15|3928.31
21:51:15|3927.99
21:51:16|3927.99
21:51:17|3928.01
21:51:18|3928.01
21:51:20|3928.1
21:51:21|3928.04
21:51:22|3928.02
21:51:23|3927.15
21:51:24|3927.36
21:51:25|3927.94
21:51:26|3927.15
21:51:27|3927.15
21:51:28|3927.11
21:51:29|3927.48
21:51:30|3927.48
21:51:31|3926.79
21:51:32|3926.75
21:51:33|3926.67
21:51:34|3925.98
21:51:35|3926.85
21:51:36|3926.88
21:51:37|3926.88
21:51:38|3926.89
21:51:39|3926.88
21:51:40|3926.38
21:51:41|3926.38
21:51:42|3926.57
21:51:43|3926.42
21:51:44|3926.43
21:51:45|3926.38
21:51:46|3926.38
21:51:47|3926.56
21:51:48|3926.68
21:51:49|3924.76
21:51:50|3924.85
21:51:51|3925.1
21:51:52|3925.44
21:51:53|3925.45
21:51:54|3925.45
21:51:56|3925.45
21:51:56|3925.46
21:51:57|3925.55
21:51:58|3926.45
21:51:59|3926.55
21:52:01|3926.
21:52:02|3925.75
21:52:03|3926.56
21:52:04|3926.38
21:52:05|3926.37
21:52:06|3926.37
21:52:07|3926.37
21:52:08|3926.
21:52:09|3925.98
21:52:11|3926.
21:52:11|3925.99
21:52:12|3926.01
21:52:13|3925.98
21:52:14|3925.98
21:52:15|3925.79
21:52:17|3925.79
21:52:17|3925.8
21:52:18|3926.55
21:52:20|3926.55
21:52:22|3926.61
21:52:23|3926.44
21:52:25|3926.44
21:52:26|3926.68
21:52:27|3926.68
21:52:28|3926.29
21:52:28|3925.71
21:52:29|3925.12
21:52:31|3925.4
21:52:31|3925.4
21:52:33|3925.42
21:52:34|3925.44
21:52:35|3925.44
21:52:36|3925.44
21:52:37|3925.43
21:52:38|3925.64
21:52:39|3925.59
21:52:40|3925.43
21:52:41|3924.63
21:52:42|3924.64
21:52:43|3924.88
21:52:44|3925.1
21:52:45|3924.87
21:52:46|3924.34
21:52:47|3923.27
21:52:48|3923.42
21:52:49|3923.26
21:52:50|3923.99
21:52:51|3924.
21:52:52|3922.72
21:52:53|3923.02
21:52:54|3923.25
21:52:56|3923.
21:52:57|3923.06
21:52:57|3923.13
21:52:58|3922.62
21:52:59|3922.73
21:53:00|3922.83
21:53:01|3922.85
21:53:02|3922.5
21:53:03|3922.47
21:53:04|3922.69
21:53:05|3922.49
21:53:07|3921.17
21:53:07|3921.38
21:53:08|3921.38
21:53:09|3921.38
21:53:10|3921.
21:53:11|3921.17
21:53:12|3921.16
21:53:13|3921.33
21:53:14|3922.
21:53:16|3921.64
21:53:17|3921.56
21:53:18|3921.55
21:53:19|3921.58
21:53:20|3921.6
21:53:22|3921.3
21:53:22|3921.39
21:53:25|3921.45
21:53:26|3920.6
21:53:26|3920.32
21:53:27|3920.32
21:53:29|3920.32
21:53:29|3920.32
21:53:32|3920.29
21:53:32|3919.
21:53:33|3919.8
21:53:34|3919.93
21:53:36|3919.92
21:53:36|3919.88
21:53:37|3919.79
21:53:38|3919.9
21:53:39|3919.9
21:53:40|3920.
21:53:42|3920.41
21:53:42|3920.43
21:53:43|3919.7
21:53:44|3919.88
21:53:45|3920.23
21:53:46|3920.28
21:53:47|3919.87
21:53:48|3919.87
21:53:49|3919.88
21:53:50|3919.87
21:53:51|3919.88
21:53:53|3919.87
21:53:54|3919.87
21:53:55|3919.87
21:53:56|3919.87
21:53:57|3919.87
21:53:58|3919.87
21:53:59|3919.88
21:54:00|3919.87
21:54:01|3919.88
21:54:02|3919.88
21:54:03|3921.95
21:54:04|3921.96
21:54:05|3921.99
21:54:06|3922.71
21:54:07|3923.03
21:54:08|3923.39
21:54:09|3922.72
21:54:10|3922.72
21:54:11|3922.71
21:54:12|3923.34
21:54:13|3923.02
21:54:14|3923.49
21:54:15|3923.3
21:54:16|3923.3
21:54:17|3923.06
21:54:18|3923.06
21:54:19|3923.3
21:54:20|3923.22
21:54:21|3923.54
21:54:22|3923.24
21:54:24|3923.35
21:54:25|3923.31
21:54:25|3923.29
21:54:27|3923.27
21:54:28|3923.28
21:54:30|3923.66
21:54:31|3922.72
21:54:32|3922.56
21:54:33|3922.69
21:54:33|3921.45
21:54:35|3920.74
21:54:36|3920.74
21:54:38|3920.74
21:54:38|3921.
21:54:39|3921.
21:54:41|3921.34
21:54:41|3921.
21:54:43|3921.
21:54:43|3921.01
21:54:44|3921.23
21:54:45|3920.74
21:54:46|3920.76
21:54:47|3920.76
21:54:48|3920.7
21:54:49|3920.71
21:54:50|3920.
21:54:51|3920.42
21:54:52|3920.58
21:54:53|3918.86
21:54:54|3919.37
21:54:55|3919.06
21:54:56|3919.35
21:54:57|3919.02
21:54:58|3919.
21:54:59|3919.52
21:55:01|3919.13
21:55:01|3918.67
21:55:02|3919.07
21:55:04|3919.05
21:55:04|3919.16
21:55:05|3919.15
21:55:06|3919.45
21:55:07|3919.28
21:55:08|3920.37
21:55:09|3919.4
21:55:10|3919.12
21:55:12|3919.44
21:55:12|3919.28
21:55:13|3918.93
21:55:14|3919.09
21:55:15|3919.22
21:55:16|3919.33
21:55:17|3919.32
21:55:18|3919.4
21:55:19|3919.95
21:55:20|3920.29
21:55:21|3920.17
21:55:23|3919.32
21:55:25|3919.79
21:55:26|3919.92
21:55:26|3919.43
21:55:28|3919.47
21:55:29|3918.9
21:55:29|3919.03
21:55:31|3919.11
21:55:32|3919.05
21:55:33|3919.11
21:55:33|3919.29
21:55:35|3920.
21:55:37|3919.81
21:55:37|3919.87
21:55:39|3919.99
21:55:39|3919.98
21:55:41|3919.81
21:55:41|3920.
21:55:43|3920.54
21:55:44|3920.73
21:55:45|3920.98
21:55:46|3920.7
21:55:46|3920.83
21:55:48|3920.83
21:55:48|3921.66
21:55:50|3922.23
21:55:51|3922.18
21:55:52|3922.09
21:55:52|3922.09
21:55:53|3922.67
21:55:54|3921.26
21:55:55|3921.27
21:55:56|3921.54
21:55:57|3921.57
21:55:58|3921.49
21:55:59|3921.38
21:56:00|3921.61
21:56:02|3921.56
21:56:03|3921.57
21:56:03|3921.57
21:56:05|3921.79
21:56:05|3921.79
21:56:07|3921.99
21:56:07|3921.56
21:56:08|3921.19
21:56:09|3921.2
21:56:10|3921.2
21:56:11|3920.96
21:56:13|3921.
21:56:13|3921.14
21:56:15|3921.13
21:56:16|3921.47
21:56:17|3921.46
21:56:17|3921.47
21:56:18|3920.16
21:56:19|3919.47
21:56:20|3919.34
21:56:21|3919.35
21:56:22|3918.98
21:56:25|3920.97
21:56:25|3920.14
21:56:26|3919.89
21:56:27|3919.86
21:56:28|3919.9
21:56:29|3919.91
21:56:31|3919.4
21:56:32|3919.4
21:56:33|3919.31
21:56:34|3918.71
21:56:35|3918.22
21:56:36|3918.53
21:56:37|3918.53
21:56:38|3918.53
21:56:39|3918.83
21:56:40|3918.78
21:56:41|3918.55
21:56:42|3918.65
21:56:43|3918.57
21:56:44|3918.52
21:56:45|3918.24
21:56:46|3918.25
21:56:47|3918.74
21:56:48|3918.55
21:56:49|3918.55
21:56:50|3918.55
21:56:51|3918.35
21:56:52|3918.16
21:56:53|3918.14
21:56:54|3918.13
21:56:56|3918.09
21:56:57|3918.05
21:56:58|3918.02
21:56:59|3918.04
21:57:00|3917.62
21:57:01|3917.41
21:57:02|3917.23
21:57:03|3917.23
21:57:04|3917.26
21:57:05|3917.19
21:57:06|3916.76
21:57:07|3916.76
21:57:08|3917.14
21:57:09|3917.04
21:57:10|3916.8
21:57:11|3916.99
21:57:12|3917.
21:57:13|3917.1
21:57:14|3917.19
21:57:15|3917.19
21:57:16|3917.02
21:57:17|3917.14
21:57:18|3917.16
21:57:19|3917.26
21:57:20|3917.26
21:57:21|3917.26
21:57:22|3917.
21:57:23|3916.85
21:57:24|3917.08
21:57:26|3916.87
21:57:28|3917.16
21:57:29|3917.09
21:57:30|3917.11
21:57:31|3917.31
21:57:32|3918.02
21:57:33|3918.66
21:57:33|3918.32
21:57:34|3918.77
21:57:36|3918.85
21:57:36|3917.17
21:57:38|3917.17
21:57:39|3917.35
21:57:39|3915.96
21:57:40|3915.6
21:57:43|3915.66
21:57:43|3916.09
21:57:45|3916.09
21:57:46|3916.06
21:57:47|3916.05
21:57:47|3913.99
21:57:48|3913.9
21:57:50|3913.64
21:57:51|3913.89
21:57:51|3913.86
21:57:53|3913.86
21:57:53|3914.4
21:57:54|3914.32
21:57:55|3914.32
21:57:56|3914.54
21:57:58|3914.67
21:57:59|3915.83
21:58:00|3916.22
21:58:00|3916.52
21:58:01|3916.55
21:58:02|3916.54
21:58:03|3914.96
21:58:05|3914.67
21:58:05|3914.95
21:58:07|3914.94
21:58:08|3914.95
21:58:08|3914.95
21:58:09|3913.61
21:58:10|3914.12
21:58:12|3914.13
21:58:13|3914.44
21:58:13|3914.43
21:58:14|3914.48
21:58:15|3914.44
21:58:17|3914.79
21:58:17|3914.46
21:58:18|3914.58
21:58:19|3914.78
21:58:20|3914.78
21:58:21|3914.78
21:58:23|3914.78
21:58:23|3914.99
21:58:24|3914.99
21:58:26|3914.45
21:58:26|3912.93
21:58:29|3912.63
21:58:29|3912.62
21:58:31|3912.66
21:58:32|3912.78
21:58:33|3912.52
21:58:34|3912.52
21:58:35|3912.52
21:58:36|3913.13
21:58:38|3912.83
21:58:39|3912.72
21:58:40|3913.3
21:58:41|3913.25
21:58:42|3912.79
21:58:42|3912.87
21:58:44|3912.86
21:58:45|3912.38
21:58:45|3912.45
21:58:47|3912.76
21:58:47|3912.7
21:58:49|3912.84
21:58:50|3912.77
21:58:50|3912.73
21:58:52|3912.74
21:58:53|3912.31
21:58:54|3912.01
21:58:55|3911.97
21:58:56|3911.73
21:58:57|3911.9
21:58:57|3911.05
21:58:59|3911.92
21:59:00|3911.65
21:59:01|3911.24
21:59:02|3912.13
21:59:03|3912.
21:59:04|3911.34
21:59:05|3911.99
21:59:06|3913.94
21:59:06|3914.9
21:59:08|3914.56
21:59:08|3914.5
21:59:09|3914.34
21:59:11|3914.34
21:59:12|3914.33
21:59:13|3914.55
21:59:14|3914.33
21:59:15|3914.03
21:59:16|3914.03
21:59:17|3912.69
21:59:18|3912.9
21:59:19|3911.99
21:59:20|3912.
21:59:21|3911.99
21:59:22|3912.38
21:59:23|3912.71
21:59:24|3912.35
21:59:25|3912.35
21:59:26|3912.34
21:59:28|3912.47
21:59:29|3912.3
21:59:31|3913.2
21:59:32|3912.64
21:59:34|3912.31
21:59:34|3912.24
21:59:36|3912.28
21:59:36|3912.69
21:59:38|3912.26
21:59:39|3912.41
21:59:40|3912.27
21:59:41|3912.4
21:59:41|3912.27
21:59:43|3912.28
21:59:43|3912.42
21:59:44|3912.72
21:59:46|3912.56
21:59:47|3912.47
21:59:48|3912.57
21:59:49|3912.42
21:59:50|3912.56
21:59:50|3911.55
21:59:51|3911.84
21:59:53|3910.87
21:59:54|3911.57
21:59:54|3911.54
21:59:55|3911.26
21:59:56|3911.35
21:59:59|3912.
21:59:59|3912.3
22:00:00|3912.77
22:00:01|3912.91
22:00:02|3913.12
22:00:04|3913.05
22:00:05|3913.97
22:00:06|3914.
22:00:07|3913.77
22:00:08|3913.77
22:00:09|3913.77
22:00:10|3913.45
22:00:11|3914.
22:00:12|3914.03
22:00:13|3915.36
22:00:14|3915.82
22:00:15|3915.82
22:00:16|3917.5
22:00:17|3917.55
22:00:18|3917.29
22:00:19|3917.29
22:00:20|3917.28
22:00:21|3917.69
22:00:22|3918.56
22:00:23|3919.31
22:00:24|3918.59
22:00:25|3919.11
22:00:26|3920.2
22:00:27|3920.35
22:00:29|3920.44
22:00:30|3920.69
22:00:31|3920.69
22:00:33|3920.92
22:00:34|3921.23
22:00:35|3921.01
22:00:36|3921.42
22:00:37|3921.79
22:00:38|3921.68
22:00:39|3921.62
22:00:40|3921.65
22:00:41|3921.83
22:00:42|3921.83
22:00:44|3922.
22:00:45|3922.3
22:00:46|3922.29
22:00:46|3922.18
22:00:48|3922.32
22:00:49|3922.43
22:00:49|3922.85
22:00:51|3922.88
22:00:52|3922.58
22:00:53|3922.94
22:00:53|3922.94
22:00:55|3923.51
22:00:56|3923.73
22:00:57|3924.83
22:00:58|3924.83
22:00:59|3925.29
22:01:00|3924.87
22:01:01|3925.27
22:01:01|3925.27
22:01:03|3925.3
22:01:04|3925.48
22:01:05|3925.72
22:01:06|3925.68
22:01:07|3925.73
22:01:08|3926.07
22:01:09|3926.13
22:01:10|3926.47
22:01:11|3926.42
22:01:12|3926.41
22:01:13|3925.94
22:01:14|3925.6
22:01:15|3925.76
22:01:16|3925.77
22:01:17|3925.77
22:01:18|3925.77
22:01:19|3926.06
22:01:20|3926.06
22:01:21|3926.07
22:01:22|3926.07
22:01:24|3926.07
22:01:24|3925.97
22:01:25|3925.98
22:01:26|3925.98
22:01:27|3926.07
22:01:29|3926.07
22:01:31|3926.3
22:01:32|3926.61
22:01:33|3926.6
22:01:34|3926.6
22:01:34|3926.61
22:01:36|3926.61
22:01:37|3926.61
22:01:39|3926.61
22:01:39|3926.6
22:01:40|3926.61
22:01:41|3926.6
22:01:42|3926.56
22:01:44|3926.1
22:01:44|3926.09
22:01:46|3925.89
22:01:47|3925.77
22:01:48|3925.76
22:01:49|3925.77
22:01:50|3925.77
22:01:51|3925.76
22:01:52|3926.01
22:01:53|3926.02
22:01:54|3926.
22:01:55|3926.01
22:01:56|3926.01
22:01:57|3926.
22:01:58|3926.02
22:01:59|3926.02
22:02:00|3926.02
22:02:01|3926.02
22:02:03|3926.02
22:02:04|3926.03
22:02:05|3926.03
22:02:06|3926.02
22:02:07|3926.02
22:02:08|3926.02
22:02:09|3926.03
22:02:10|3926.02
22:02:11|3926.03
22:02:12|3926.03
22:02:12|3926.03
22:02:14|3926.05
22:02:15|3926.05
22:02:15|3926.58
22:02:17|3926.45
22:02:18|3926.4
22:02:19|3926.03
22:02:19|3926.02
22:02:21|3926.02
22:02:21|3926.02
22:02:22|3926.02
22:02:23|3926.03
22:02:24|3926.03
22:02:25|3926.02
22:02:27|3926.03
22:02:28|3926.13
22:02:28|3926.33
22:02:31|3926.33
22:02:32|3926.35
22:02:34|3926.47
22:02:34|3926.33
22:02:37|3926.41
22:02:38|3926.33
22:02:38|3926.04
22:02:39|3926.15
22:02:40|3926.01
22:02:41|3926.02
22:02:42|3926.02
22:02:43|3926.01
22:02:44|3926.01
22:02:46|3926.02
22:02:46|3926.04
22:02:47|3926.03
22:02:48|3925.63
22:02:49|3926.
22:02:50|3925.68
22:02:51|3925.68
22:02:52|3925.67
22:02:53|3925.68
22:02:54|3925.68
22:02:55|3925.81
22:02:56|3925.81
22:02:57|3925.8
22:02:58|3925.75
22:02:59|3925.77
22:03:00|3925.76
22:03:01|3925.74
22:03:02|3925.72
22:03:04|3925.75
22:03:04|3925.74
22:03:05|3925.74
22:03:07|3925.81
22:03:08|3925.81
22:03:09|3925.81
22:03:10|3925.8
22:03:11|3925.8
22:03:12|3925.81
22:03:13|3925.75
22:03:14|3925.76
22:03:15|3925.76
22:03:16|3925.76
22:03:17|3925.75
22:03:18|3925.75
22:03:19|3925.75
22:03:20|3925.75
22:03:21|3925.76
22:03:22|3925.76
22:03:23|3925.76
22:03:24|3925.81
22:03:25|3925.05
22:03:26|3925.05
22:03:27|3924.53
22:03:28|3924.53
22:03:29|3924.52
22:03:30|3924.52
22:03:32|3924.18
22:03:33|3924.18
22:03:34|3924.51
22:03:36|3924.47
22:03:36|3924.29
22:03:38|3925.04
22:03:39|3925.04
22:03:40|3925.05
22:03:41|3925.04
22:03:41|3925.04
22:03:44|3925.04
22:03:44|3924.93
22:03:45|3924.78
22:03:46|3924.93
22:03:47|3924.93
22:03:48|3924.93
22:03:49|3924.9
22:03:50|3924.9
22:03:51|3924.85
22:03:53|3924.85
22:03:53|3924.75
22:03:54|3924.45
22:03:55|3924.45
22:03:56|3924.17
22:03:58|3924.16
22:03:58|3924.42
22:03:59|3924.79
22:04:00|3924.78
22:04:01|3924.99
22:04:02|3925.32
22:04:03|3925.18
22:04:04|3925.19
22:04:05|3925.19
22:04:06|3924.85
22:04:07|3924.61
22:04:08|3924.63
22:04:09|3924.62
22:04:10|3924.63
22:04:11|3924.63
22:04:12|3924.63
22:04:13|3924.62
22:04:14|3924.62
22:04:15|3924.89
22:04:16|3924.93
22:04:17|3924.77
22:04:18|3924.78
22:04:19|3924.65
22:04:20|3924.73
22:04:21|3924.87
22:04:22|3925.03
22:04:23|3924.8
22:04:24|3924.8
22:04:25|3924.8
22:04:26|3923.92
22:04:27|3922.51
22:04:28|3922.08
22:04:29|3921.75
22:04:30|3921.74
22:04:32|3921.43
22:04:34|3921.75
22:04:36|3921.78
22:04:37|3921.78
22:04:38|3921.78
22:04:38|3921.77
22:04:40|3921.78
22:04:41|3921.77
22:04:43|3921.78
22:04:43|3921.78
22:04:44|3921.78
22:04:45|3921.39
22:04:46|3921.19
22:04:47|3921.35
22:04:48|3921.06
22:04:49|3921.06
22:04:50|3921.1
22:04:51|3921.29
22:04:52|3920.5
22:04:53|3920.49
22:04:54|3920.5
22:04:55|3920.49
22:04:56|3921.17
22:04:57|3920.89
22:04:58|3920.88
22:04:59|3920.88
22:05:00|3920.46
22:05:01|3920.82
22:05:02|3920.82
22:05:03|3920.81
22:05:04|3921.23
22:05:05|3921.22
22:05:06|3920.99
22:05:07|3921.78
22:05:08|3922.3
22:05:09|3923.
22:05:10|3923.39
22:05:11|3924.31
22:05:12|3924.32
22:05:13|3924.77
22:05:14|3924.54
22:05:15|3924.89
22:05:16|3924.99
22:05:17|3924.92
22:05:18|3925.28
22:05:19|3925.28
22:05:20|3925.28
22:05:21|3925.24
22:05:22|3925.94
22:05:23|3925.31
22:05:24|3925.43
22:05:25|3925.34
22:05:26|3926.19
22:05:27|3925.93
22:05:28|3926.35
22:05:29|3926.18
22:05:30|3926.46
22:05:31|3926.46
22:05:32|3926.36
22:05:34|3926.3
22:05:36|3926.75
22:05:38|3926.32
22:05:39|3926.53
22:05:39|3926.32
22:05:41|3926.32
22:05:42|3926.32
22:05:42|3926.59
22:05:44|3926.38
22:05:45|3926.75
22:05:46|3926.75
22:05:47|3926.74
22:05:48|3926.74
22:05:49|3926.68
22:05:50|3926.52
22:05:52|3926.53
22:05:52|3926.62
22:05:54|3926.8
22:05:55|3926.81
22:05:56|3926.94
22:05:58|3926.95
22:05:58|3926.95
22:06:00|3927.13
22:06:01|3927.14
22:06:03|3927.07
22:06:03|3927.08
22:06:05|3927.07
22:06:06|3927.09
22:06:06|3927.09
22:06:08|3927.3
22:06:10|3927.35
22:06:10|3927.02
22:06:11|3926.84
22:06:12|3926.73
22:06:13|3926.75
22:06:14|3926.75
22:06:15|3926.82
22:06:16|3927.07
22:06:17|3927.03
22:06:18|3927.08
22:06:19|3927.13
22:06:20|3927.09
22:06:21|3927.09
22:06:22|3927.1
22:06:23|3927.1
22:06:24|3926.86
22:06:25|3926.76
22:06:26|3926.46
22:06:27|3924.72
22:06:28|3924.67
22:06:29|3924.65
22:06:30|3923.39
22:06:31|3923.
22:06:33|3922.95
22:06:34|3922.77
22:06:36|3922.52
22:06:38|3922.5
22:06:39|3922.72
22:06:40|3922.72
22:06:42|3922.72
22:06:43|3922.71
22:06:44|3921.82
22:06:45|3921.85
22:06:46|3921.24
22:06:47|3921.5
22:06:48|3921.6
22:06:49|3921.6
22:06:50|3921.24
22:06:51|3921.36
22:06:53|3921.5
22:06:54|3921.14
22:06:55|3921.13
22:06:56|3921.13
22:06:57|3921.13
22:06:58|3921.14
22:06:59|3921.14
22:07:00|3921.13
22:07:01|3921.82
22:07:02|3922.07
22:07:03|3922.07
22:07:04|3922.37
22:07:04|3921.93
22:07:06|3922.72
22:07:07|3923.37
22:07:08|3922.77
22:07:09|3922.38
22:07:10|3922.65
22:07:12|3922.55
22:07:12|3922.58
22:07:14|3922.57
22:07:15|3922.58
22:07:16|3922.51
22:07:17|3922.71
22:07:17|3923.06
22:07:19|3921.76
22:07:19|3921.75
22:07:20|3921.62
22:07:21|3921.14
22:07:22|3921.14
22:07:23|3921.14
22:07:24|3921.14
22:07:25|3921.14
22:07:26|3921.36
22:07:27|3921.36
22:07:28|3921.44
22:07:29|3919.57
22:07:30|3919.22
22:07:31|3919.21
22:07:32|3918.91
22:07:33|3918.91
22:07:34|3918.91
22:07:37|3919.25
22:07:38|3919.32
22:07:39|3919.31
22:07:41|3917.52
22:07:42|3918.35
22:07:43|3918.19
22:07:43|3918.18
22:07:45|3918.07
22:07:45|3917.98
22:07:47|3918.08
22:07:48|3918.07
22:07:49|3918.19
22:07:50|3918.19
22:07:51|3918.18
22:07:52|3918.18
22:07:53|3918.19
22:07:54|3918.19
22:07:55|3918.18
22:07:56|3918.19
22:07:57|3918.19
22:07:57|3918.3
22:07:58|3918.31
22:08:00|3918.32
22:08:01|3918.77
22:08:02|3918.5
22:08:03|3918.5
22:08:04|3918.62
22:08:05|3919.87
22:08:06|3920.34
22:08:07|3921.05
22:08:08|3921.07
22:08:09|3921.41
22:08:10|3920.1
22:08:11|3921.06
22:08:11|3921.06
22:08:13|3921.38
22:08:14|3921.87
22:08:15|3921.82
22:08:16|3921.76
22:08:17|3921.76
22:08:17|3921.79
22:08:19|3921.8
22:08:20|3921.87
22:08:21|3921.84
22:08:21|3922.12
22:08:22|3921.87
22:08:24|3921.47
22:08:25|3921.87
22:08:26|3921.47
22:08:27|3921.52
22:08:28|3922.
22:08:29|3922.
22:08:30|3922.
22:08:30|3922.49
22:08:32|3922.5
22:08:33|3922.5
22:08:34|3921.84
22:08:35|3922.51
22:08:37|3922.29
22:08:38|3922.06
22:08:40|3921.84
22:08:41|3921.84
22:08:41|3922.
22:08:42|3922.
22:08:43|3922.
22:08:44|3921.99
22:08:45|3920.79
22:08:46|3921.06
22:08:47|3920.73
22:08:48|3920.81
22:08:50|3920.92
22:08:51|3920.79
22:08:51|3920.78
22:08:52|3920.91
22:08:53|3920.87
22:08:54|3920.88
22:08:55|3920.88
22:08:56|3920.93
22:08:58|3920.93
22:08:58|3920.93
22:08:59|3920.76
22:09:00|3920.76
22:09:01|3920.75
22:09:02|3920.75
22:09:03|3920.75
22:09:04|3920.75
22:09:05|3920.76
22:09:06|3920.77
22:09:07|3920.73
22:09:08|3920.34
22:09:10|3920.34
22:09:11|3920.34
22:09:11|3920.34
22:09:12|3920.34
22:09:13|3920.33
22:09:14|3920.33
22:09:15|3920.34
22:09:16|3920.
22:09:17|3920.
22:09:18|3920.34
22:09:19|3920.34
22:09:20|3920.33
22:09:21|3920.34
22:09:22|3920.34
22:09:24|3920.32
22:09:26|3920.1
22:09:27|3920.11
22:09:27|3920.41
22:09:28|3920.52
22:09:29|3920.35
22:09:30|3920.35
22:09:31|3920.2
22:09:32|3920.24
22:09:33|3919.63
22:09:35|3919.47
22:09:35|3919.47
22:09:36|3919.47
22:09:39|3919.54
22:09:40|3919.54
22:09:40|3919.53
22:09:42|3919.53
22:09:42|3919.5
22:09:43|3919.5
22:09:44|3918.86
22:09:45|3919.31
22:09:46|3919.3
22:09:47|3919.3
22:09:49|3919.3
22:09:49|3919.3
22:09:50|3919.31
22:09:51|3919.3
22:09:53|3919.29
22:09:54|3919.29
22:09:55|3919.29
22:09:56|3918.94
22:09:57|3918.88
22:09:58|3918.93
22:09:59|3918.97
22:10:00|3918.44
22:10:01|3918.92
22:10:02|3918.86
22:10:04|3918.43
22:10:05|3918.4
22:10:06|3918.35
22:10:07|3918.34
22:10:08|3918.38
22:10:09|3918.42
22:10:09|3918.19
22:10:11|3918.12
22:10:12|3917.87
22:10:12|3917.51
22:10:14|3917.61
22:10:14|3917.73
22:10:16|3917.61
22:10:16|3917.61
22:10:17|3917.86
22:10:18|3917.86
22:10:20|3918.37
22:10:21|3918.5
22:10:22|3918.5
22:10:23|3919.28
22:10:24|3919.31
22:10:25|3919.31
22:10:26|3919.65
22:10:26|3919.65
22:10:28|3919.73
22:10:29|3919.92
22:10:29|3919.92
22:10:30|3919.89
22:10:32|3919.74
22:10:33|3919.85
22:10:34|3919.85
22:10:35|3919.85
22:10:35|3919.85
22:10:37|3919.78
22:10:39|3919.79
22:10:41|3919.52
22:10:42|3919.85
22:10:43|3919.86
22:10:44|3919.86
22:10:45|3920.39
22:10:46|3920.75
22:10:47|3920.76
22:10:48|3920.76
22:10:50|3920.75
22:10:50|3920.79
22:10:51|3920.79
22:10:53|3920.82
22:10:54|3920.84
22:10:56|3920.91
22:10:57|3921.16
22:10:58|3921.16
22:11:00|3921.24
22:11:00|3921.26
22:11:03|3921.22
22:11:03|3921.23
22:11:04|3921.23
22:11:05|3921.18
22:11:06|3921.22
22:11:07|3921.22
22:11:09|3921.22
22:11:09|3921.22
22:11:10|3921.23
22:11:11|3921.23
22:11:12|3921.3
22:11:13|3921.29
22:11:15|3921.29
22:11:16|3921.29
22:11:17|3921.29
22:11:18|3921.29
22:11:19|3921.24
22:11:20|3920.94
22:11:21|3921.21
22:11:22|3921.04
22:11:23|3921.16
22:11:24|3921.16
22:11:25|3921.16
22:11:26|3921.09
22:11:27|3921.09
22:11:28|3920.71
22:11:29|3919.9
22:11:30|3919.9
22:11:31|3919.93
22:11:32|3919.92
22:11:33|3920.26
22:11:34|3919.9
22:11:35|3917.87
22:11:36|3917.31
22:11:37|3917.03
22:11:38|3917.03
22:11:40|3917.01
22:11:41|3917.
22:11:43|3916.86
22:11:45|3916.86
22:11:45|3916.79
22:11:46|3916.79
22:11:47|3916.84
22:11:48|3916.84
22:11:50|3916.84
22:11:51|3916.84
22:11:51|3916.84
22:11:53|3916.8
22:11:55|3916.81
22:11:55|3916.82
22:11:57|3916.82
22:11:58|3916.82
22:11:59|3916.03
22:12:00|3916.78
22:12:01|3916.69
22:12:02|3916.77
22:12:03|3916.77
22:12:04|3916.77
22:12:05|3915.51
22:12:06|3915.5
22:12:07|3915.51
22:12:08|3915.95
22:12:09|3916.13
22:12:10|3916.13
22:12:11|3916.12
22:12:12|3916.12
22:12:13|3916.12
22:12:14|3915.93
22:12:15|3916.13
22:12:17|3916.13
22:12:18|3916.11
22:12:20|3916.11
22:12:21|3916.11
22:12:21|3916.03
22:12:22|3916.01
22:12:23|3916.11
22:12:24|3916.11
22:12:26|3916.11
22:12:26|3916.11
22:12:27|3916.13
22:12:28|3916.12
22:12:29|3916.13
22:12:31|3916.13
22:12:31|3916.69
22:12:32|3915.97
22:12:33|3916.11
22:12:35|3916.11
22:12:35|3916.11
22:12:36|3916.05
22:12:37|3916.13
22:12:39|3915.95
22:12:41|3915.83
22:12:41|3916.03
22:12:42|3916.14
22:12:44|3916.13
22:12:45|3916.14
22:12:46|3916.14
22:12:47|3916.14
22:12:49|3916.13
22:12:50|3917.
22:12:50|3917.46
22:12:52|3917.39
22:12:53|3917.55
22:12:54|3917.66
22:12:55|3917.76
22:12:56|3917.76
22:12:57|3917.77
22:12:57|3918.28
22:12:59|3918.75
22:13:00|3917.46
22:13:01|3918.39
22:13:02|3919.12
22:13:03|3919.12
22:13:04|3919.12
22:13:04|3918.94
22:13:06|3919.
22:13:07|3919.
22:13:08|3919.12
22:13:09|3919.25
22:13:09|3919.44
22:13:11|3919.71
22:13:12|3919.68
22:13:13|3919.99
22:13:13|3920.
22:13:15|3920.25
22:13:16|3920.66
22:13:17|3920.55
22:13:18|3920.55
22:13:18|3920.57
22:13:20|3920.56
22:13:21|3920.57
22:13:22|3920.81
22:13:22|3921.03
22:13:23|3920.86
22:13:26|3921.21
22:13:28|3921.21
22:13:28|3921.21
22:13:29|3921.6
22:13:30|3921.6
22:13:31|3921.6
22:13:32|3921.6
22:13:33|3921.6
22:13:34|3923.
22:13:35|3923.
22:13:36|3922.81
22:13:37|3922.96
22:13:38|3922.8
22:13:39|3922.65
22:13:41|3922.65
22:13:43|3922.81
22:13:44|3920.33
22:13:45|3920.48
22:13:46|3920.35
22:13:47|3920.35
22:13:49|3920.69
22:13:50|3920.31
22:13:51|3920.59
22:13:52|3920.59
22:13:53|3920.33
22:13:53|3920.33
22:13:55|3920.23
22:13:56|3920.23
22:13:57|3920.35
22:13:57|3920.35
22:14:00|3920.39
22:14:00|3920.52
22:14:01|3920.81
22:14:02|3918.74
22:14:03|3918.45
22:14:04|3917.85
22:14:06|3917.51
22:14:06|3917.55
22:14:07|3917.52
22:14:08|3917.32
22:14:09|3917.32
22:14:11|3917.16
22:14:11|3917.16
22:14:12|3917.16
22:14:13|3916.97
22:14:14|3917.09
22:14:15|3917.09
22:14:16|3917.09
22:14:17|3917.09
22:14:18|3917.06
22:14:19|3916.99
22:14:20|3917.
22:14:21|3917.
22:14:22|3917.
22:14:23|3917.16
22:14:24|3917.15
22:14:25|3917.15
22:14:26|3916.81
22:14:27|3917.
22:14:28|3917.06
22:14:29|3917.06
22:14:30|3917.06
22:14:31|3915.52
22:14:32|3915.83
22:14:33|3915.82
22:14:34|3915.99
22:14:35|3915.01
22:14:36|3914.96
22:14:37|3914.93
22:14:38|3914.94
22:14:39|3914.99
22:14:40|3914.66
22:14:42|3914.93
22:14:44|3914.37
22:14:46|3914.37
22:14:47|3914.66
22:14:48|3914.65
22:14:48|3914.65
22:14:49|3914.64
22:14:50|3914.92
22:14:52|3914.92
22:14:53|3913.94
22:14:54|3913.96
22:14:56|3913.91
22:14:56|3913.95
22:14:57|3913.87
22:14:58|3914.12
22:14:59|3913.9
22:15:00|3913.07
22:15:02|3912.58
22:15:03|3912.28
22:15:05|3912.08
22:15:06|3912.05
22:15:06|3912.06
22:15:08|3911.95
22:15:09|3911.89
22:15:10|3911.89
22:15:11|3911.88
22:15:12|3911.82
22:15:13|3911.78
22:15:14|3910.85
22:15:15|3911.78
22:15:16|3911.39
22:15:17|3910.86
22:15:18|3910.86
22:15:19|3911.45
22:15:21|3911.32
22:15:22|3910.32
22:15:22|3909.76
22:15:24|3909.76
22:15:25|3910.08
22:15:26|3910.01
22:15:27|3910.07
22:15:28|3909.01
22:15:29|3909.04
22:15:30|3909.
22:15:31|3909.16
22:15:32|3909.1
22:15:32|3908.43
22:15:34|3909.16
22:15:35|3908.64
22:15:35|3908.82
22:15:36|3908.7
22:15:38|3908.97
22:15:39|3908.73
22:15:39|3908.81
22:15:40|3908.74
22:15:42|3908.81
22:15:44|3908.93
22:15:46|3908.97
22:15:47|3908.97
22:15:48|3908.97
22:15:49|3908.86
22:15:50|3908.39
22:15:51|3908.84
22:15:52|3908.66
22:15:53|3908.42
22:15:54|3908.61
22:15:55|3908.65
22:15:56|3908.73
22:15:57|3908.72
22:15:58|3908.48
22:15:59|3908.74
22:16:00|3908.11
22:16:01|3908.77
22:16:02|3908.74
22:16:03|3908.76
22:16:04|3908.63
22:16:05|3908.48
22:16:06|3908.68
22:16:07|3908.84
22:16:08|3908.84
22:16:09|3908.83
22:16:10|3908.97
22:16:11|3908.97
22:16:13|3910.6
22:16:14|3910.86
22:16:15|3911.08
22:16:16|3911.49
22:16:16|3911.61
22:16:17|3911.62
22:16:19|3911.64
22:16:19|3912.46
22:16:21|3912.62
22:16:22|3912.47
22:16:23|3912.68
22:16:24|3912.65
22:16:25|3912.86
22:16:26|3913.32
22:16:27|3913.47
22:16:28|3913.58
22:16:29|3913.57
22:16:30|3913.87
22:16:30|3913.9
22:16:32|3914.31
22:16:33|3914.2
22:16:34|3914.34
22:16:35|3914.52
22:16:36|3914.81
22:16:37|3914.92
22:16:37|3915.56
22:16:39|3915.44
22:16:40|3915.82
22:16:41|3916.33
22:16:42|3916.16
22:16:43|3916.25
22:16:45|3916.24
22:16:46|3916.78
22:16:47|3916.78
22:16:48|3916.1
22:16:49|3916.57
22:16:51|3916.32
22:16:51|3915.74
22:16:52|3915.17
22:16:53|3914.43
22:16:55|3913.97
22:16:56|3913.81
22:16:57|3913.58
22:16:57|3913.58
22:16:59|3913.59
22:17:00|3913.47
22:17:01|3914.3
22:17:02|3914.3
22:17:02|3914.3
22:17:03|3915.
22:17:04|3915.21
22:17:06|3914.6
22:17:07|3915.39
22:17:08|3915.35
22:17:08|3916.
22:17:10|3915.46
22:17:11|3915.46
22:17:12|3915.46
22:17:13|3915.75
22:17:14|3915.77
22:17:15|3915.77
22:17:16|3915.8
22:17:17|3916.33
22:17:18|3915.81
22:17:19|3915.78
22:17:20|3915.78
22:17:21|3915.81
22:17:23|3916.32
22:17:24|3916.27
22:17:25|3916.27
22:17:26|3915.49
22:17:27|3915.35
22:17:28|3916.74
22:17:29|3916.56
22:17:30|3916.37
22:17:31|3916.37
22:17:32|3916.67
22:17:33|3916.74
22:17:34|3916.74
22:17:35|3916.41
22:17:36|3916.17
22:17:37|3916.5
22:17:38|3916.46
22:17:39|3916.51
22:17:40|3916.53
22:17:41|3916.49
22:17:42|3916.49
22:17:43|3916.49
22:17:44|3917.14
22:17:46|3917.14
22:17:48|3916.82
22:17:48|3916.92
22:17:50|3916.92
22:17:51|3916.92
22:17:52|3917.16
22:17:52|3917.16
22:17:53|3917.16
22:17:55|3917.14
22:17:55|3917.13
22:17:56|3917.15
22:17:58|3917.15
22:17:59|3917.13
22:18:00|3917.14
22:18:00|3917.15
22:18:02|3917.16
22:18:02|3917.15
22:18:04|3917.15
22:18:05|3917.15
22:18:06|3917.46
22:18:07|3917.45
22:18:09|3917.46
22:18:09|3917.41
22:18:10|3917.41
22:18:11|3917.45
22:18:12|3917.39
22:18:14|3918.1
22:18:14|3917.2
22:18:15|3917.42
22:18:17|3917.42
22:18:17|3917.48
22:18:18|3917.51
22:18:19|3917.51
22:18:20|3917.76
22:18:21|3917.76
22:18:22|3917.8
22:18:23|3917.55
22:18:24|3917.81
22:18:25|3917.81
22:18:26|3917.58
22:18:27|3917.58
22:18:28|3917.58
22:18:29|3917.96
22:18:30|3917.63
22:18:31|3917.63
22:18:32|3917.63
22:18:33|3918.02
22:18:34|3916.4
22:18:35|3916.4
22:18:36|3916.4
22:18:37|3916.36
22:18:38|3916.16
22:18:39|3916.16
22:18:40|3916.18
22:18:41|3916.
22:18:43|3916.
22:18:43|3916.02
22:18:44|3916.3
22:18:46|3916.09
22:18:47|3916.03
22:18:49|3916.16
22:18:51|3916.25
22:18:52|3916.03
22:18:52|3916.02
22:18:54|3916.02
22:18:55|3916.02
22:18:55|3916.02
22:18:56|3916.02
22:18:57|3916.03
22:18:59|3916.02
22:18:59|3915.48
22:19:00|3915.87
22:19:02|3915.76
22:19:03|3915.99
22:19:03|3916.01
22:19:04|3915.51
22:19:06|3915.66
22:19:07|3915.74
22:19:08|3915.56
22:19:09|3914.74
22:19:10|3914.74
22:19:10|3914.74
22:19:11|3914.74
22:19:12|3915.49
22:19:13|3915.49
22:19:14|3915.37
22:19:15|3915.31
22:19:16|3915.31
22:19:17|3915.66
22:19:19|3915.66
22:19:20|3915.65
22:19:21|3915.65
22:19:22|3915.64
22:19:23|3915.65
22:19:24|3915.03
22:19:24|3915.6
22:19:26|3915.6
22:19:27|3915.61
22:19:28|3915.6
22:19:29|3915.31
22:19:30|3915.5
22:19:31|3915.51
22:19:32|3915.97
22:19:33|3915.67
22:19:34|3916.
22:19:35|3916.
22:19:35|3915.99
22:19:37|3915.99
22:19:38|3915.75
22:19:39|3915.77
22:19:40|3915.39
22:19:41|3915.98
22:19:42|3915.98
22:19:43|3915.95
22:19:43|3915.96
22:19:45|3915.98
22:19:45|3915.62
22:19:48|3915.94
22:19:49|3915.94
22:19:51|3915.61
22:19:51|3915.13
22:19:52|3915.13
22:19:53|3915.62
22:19:55|3915.62
22:19:56|3915.49
22:19:58|3916.4
22:19:58|3916.37
22:20:00|3915.62
22:20:00|3916.18
22:20:02|3916.92
22:20:02|3916.61
22:20:04|3916.5
22:20:05|3916.54
22:20:06|3916.54
22:20:06|3916.53
22:20:08|3916.46
22:20:09|3916.47
22:20:10|3916.46
22:20:11|3916.46
22:20:12|3916.47
22:20:13|3916.
22:20:13|3916.
22:20:15|3915.95
22:20:16|3915.7
22:20:17|3915.49
22:20:18|3914.64
22:20:19|3914.6
22:20:20|3913.6
22:20:20|3913.63
22:20:21|3913.68
22:20:23|3913.78
22:20:24|3913.59
22:20:25|3913.17
22:20:27|3913.21
22:20:27|3913.25
22:20:28|3913.01
22:20:29|3913.57
22:20:31|3913.12
22:20:31|3913.13
22:20:33|3912.62
22:20:34|3912.43
22:20:34|3912.
22:20:35|3911.94
22:20:36|3911.93
22:20:38|3911.51
22:20:39|3911.86
22:20:39|3911.42
22:20:40|3911.2
22:20:41|3911.39
22:20:43|3910.81
22:20:43|3910.69
22:20:44|3910.21
22:20:45|3910.71
22:20:47|3910.15
22:20:47|3910.25
22:20:49|3910.29
22:20:50|3910.28
22:20:52|3909.53
22:20:53|3909.43
22:20:54|3909.43
22:20:55|3909.63
22:20:57|3909.35
22:20:58|3909.55
22:20:59|3909.55
22:21:00|3909.59
22:21:01|3909.92
22:21:02|3909.15
22:21:02|3908.74
22:21:04|3909.
22:21:05|3908.68
22:21:06|3908.38
22:21:07|3908.51
22:21:08|3908.37
22:21:09|3908.37
22:21:10|3907.89
22:21:11|3907.7
22:21:12|3907.61
22:21:13|3907.54
22:21:14|3907.26
22:21:15|3907.15
22:21:16|3907.25
22:21:17|3908.2
22:21:18|3908.53
22:21:19|3908.17
22:21:20|3909.15
22:21:22|3909.55
22:21:23|3910.78
22:21:24|3910.78
22:21:25|3910.47
22:21:25|3910.58
22:21:27|3910.59
22:21:28|3910.
22:21:28|3910.
22:21:30|3909.5
22:21:30|3910.17
22:21:31|3910.17
22:21:33|3910.17
22:21:34|3909.91
22:21:34|3909.85
22:21:35|3909.85
22:21:36|3910.08
22:21:37|3909.94
22:21:39|3910.99
22:21:39|3910.39
22:21:40|3910.39
22:21:41|3910.39
22:21:42|3910.85
22:21:43|3910.85
22:21:44|3910.49
22:21:45|3911.05
22:21:47|3911.05
22:21:47|3911.05
22:21:50|3911.05
22:21:51|3911.51
22:21:52|3911.49
22:21:53|3911.1
22:21:54|3911.22
22:21:55|3911.5
22:21:57|3911.49
22:21:58|3911.49
22:21:59|3911.49
22:22:00|3911.48
22:22:01|3912.03
22:22:02|3912.03
22:22:02|3911.48
22:22:04|3912.12
22:22:05|3912.12
22:22:06|3911.55
22:22:07|3911.08
22:22:08|3910.38
22:22:09|3909.11
22:22:10|3908.67
22:22:10|3908.01
22:22:11|3908.39
22:22:12|3908.23
22:22:13|3908.2
22:22:14|3907.72
22:22:15|3907.72
22:22:17|3907.05
22:22:18|3907.05
22:22:19|3907.45
22:22:20|3907.71
22:22:21|3907.66
22:22:21|3907.65
22:22:23|3907.65
22:22:24|3907.65
22:22:25|3907.71
22:22:26|3907.72
22:22:26|3908.08
22:22:28|3907.68
22:22:28|3907.68
22:22:30|3907.68
22:22:30|3907.66
22:22:32|3907.08
22:22:32|3907.05
22:22:34|3907.
22:22:35|3907.01
22:22:36|3906.79
22:22:37|3906.87
22:22:38|3906.75
22:22:38|3906.89
22:22:40|3906.89
22:22:40|3906.87
22:22:42|3906.89
22:22:42|3906.28
22:22:44|3906.7
22:22:45|3906.88
22:22:45|3906.88
22:22:47|3906.87
22:22:48|3906.87
22:22:48|3906.03
22:22:51|3906.36
22:22:52|3906.38
22:22:53|3906.85
22:22:55|3906.73
22:22:55|3906.68
22:22:56|3906.63
22:22:57|3906.63
22:22:58|3906.47
22:22:59|3906.47
22:23:01|3905.34
22:23:01|3905.33
22:23:03|3904.96
22:23:04|3903.77
22:23:05|3905.
22:23:06|3904.98
22:23:07|3903.55
22:23:09|3903.94
22:23:09|3903.95
22:23:10|3903.94
22:23:11|3903.88
22:23:12|3903.88
22:23:13|3903.81
22:23:14|3903.83
22:23:15|3902.37
22:23:16|3902.
22:23:17|3901.67
22:23:18|3901.68
22:23:19|3901.75
22:23:20|3901.2
22:23:21|3900.
22:23:22|3900.
22:23:23|3900.
22:23:25|3899.99
22:23:25|3901.25
22:23:26|3900.55
22:23:27|3901.61
22:23:28|3901.47
22:23:29|3901.1
22:23:30|3900.98
22:23:31|3900.93
22:23:33|3900.95
22:23:34|3900.97
22:23:35|3900.95
22:23:36|3900.95
22:23:37|3900.77
22:23:38|3901.02
22:23:39|3900.98
22:23:40|3900.98
22:23:41|3900.84
22:23:42|3900.99
22:23:43|3900.33
22:23:44|3900.92
22:23:45|3900.89
22:23:46|3900.99
22:23:47|3900.47
22:23:48|3901.
22:23:49|3900.79
22:23:50|3900.81
22:23:51|3900.69
22:23:53|3899.97
22:23:54|3899.97
22:23:55|3899.
22:23:56|3899.25
22:23:57|3899.09
22:23:58|3899.23
22:23:58|3899.23
22:24:00|3899.1
22:24:02|3901.
22:24:03|3900.8
22:24:04|3900.59
22:24:06|3900.69
22:24:06|3900.75
22:24:07|3900.72
22:24:08|3900.7
22:24:10|3900.98
22:24:10|3900.73
22:24:11|3900.91
22:24:13|3901.15
22:24:13|3901.16
22:24:14|3901.53
22:24:15|3901.74
22:24:16|3901.74
22:24:17|3901.75
22:24:18|3901.58
22:24:19|3900.69
22:24:21|3901.52
22:24:22|3901.7
22:24:24|3901.7
22:24:25|3901.74
22:24:26|3902.
22:24:27|3902.4
22:24:28|3904.5
22:24:29|3904.4
22:24:30|3904.76
22:24:31|3904.67
22:24:31|3904.46
22:24:33|3904.99
22:24:34|3904.73
22:24:35|3904.48
22:24:35|3904.47
22:24:37|3904.47
22:24:38|3904.12
22:24:39|3904.11
22:24:40|3903.59
22:24:40|3904.
22:24:42|3903.97
22:24:43|3902.84
22:24:44|3903.66
22:24:45|3903.93
22:24:46|3903.93
22:24:47|3903.88
22:24:48|3903.95
22:24:48|3904.52
22:24:50|3904.02
22:24:51|3903.85
22:24:52|3903.93
22:24:54|3904.44
22:24:55|3904.74
22:24:57|3905.01
22:24:58|3905.
22:24:59|3905.
22:25:00|3905.01
22:25:01|3905.
22:25:02|3902.83
22:25:03|3902.17
22:25:04|3902.93
22:25:05|3902.58
22:25:06|3902.95
22:25:07|3903.35
22:25:08|3903.47
22:25:09|3903.35
22:25:10|3902.98
22:25:12|3903.47
22:25:13|3903.18
22:25:14|3902.93
22:25:14|3902.94
22:25:16|3902.93
22:25:17|3902.93
22:25:18|3902.
22:25:19|3902.09
22:25:21|3902.31
22:25:21|3901.7
22:25:22|3902.33
22:25:24|3902.33
22:25:24|3901.91
22:25:25|3901.91
22:25:26|3902.23
22:25:27|3902.24
22:25:28|3901.95
22:25:30|3900.97
22:25:31|3900.97
22:25:32|3900.83
22:25:32|3901.77
22:25:33|3901.77
22:25:35|3901.95
22:25:36|3901.95
22:25:36|3902.04
22:25:37|3902.05
22:25:38|3902.51
22:25:40|3902.62
22:25:40|3901.9
22:25:41|3902.32
22:25:42|3902.33
22:25:43|3902.51
22:25:44|3901.9
22:25:45|3901.92
22:25:46|3901.43
22:25:47|3901.92
22:25:49|3902.02
22:25:49|3902.06
22:25:51|3901.9
22:25:52|3902.51
22:25:54|3901.65
22:25:54|3901.83
22:25:55|3901.1
22:25:57|3901.45
22:25:58|3900.91
22:25:59|3900.91
22:26:00|3900.68
22:26:01|3900.1
22:26:02|3900.68
22:26:04|3900.35
22:26:05|3900.58
22:26:06|3900.89
22:26:07|3900.47
22:26:08|3899.98
22:26:09|3899.74
22:26:10|3899.99
22:26:11|3900.
22:26:12|3900.
22:26:13|3899.99
22:26:14|3899.99
22:26:15|3899.07
22:26:16|3899.85
22:26:18|3899.87
22:26:19|3899.92
22:26:20|3899.69
22:26:20|3899.7
22:26:23|3899.55
22:26:23|3899.57
22:26:24|3899.57
22:26:25|3899.47
22:26:26|3899.62
22:26:27|3899.51
22:26:28|3899.37
22:26:29|3899.25
22:26:30|3899.14
22:26:31|3899.15
22:26:32|3899.14
22:26:33|3899.15
22:26:34|3898.83
22:26:35|3899.18
22:26:36|3899.2
22:26:37|3899.25
22:26:38|3899.51
22:26:39|3898.2
22:26:41|3899.16
22:26:42|3898.04
22:26:43|3898.04
22:26:44|3898.58
22:26:45|3898.64
22:26:46|3898.62
22:26:47|3898.37
22:26:48|3898.31
22:26:49|3898.04
22:26:50|3898.42
22:26:51|3898.41
22:26:52|3898.26
22:26:53|3898.61
22:26:55|3898.45
22:26:56|3899.15
22:26:58|3899.09
22:26:59|3899.31
22:27:00|3899.25
22:27:01|3899.02
22:27:01|3899.14
22:27:03|3899.15
22:27:04|3899.02
22:27:05|3899.33
22:27:06|3899.99
22:27:07|3899.7
22:27:08|3899.75
22:27:08|3899.86
22:27:11|3899.93
22:27:12|3899.89
22:27:13|3899.5
22:27:13|3899.83
22:27:15|3899.83
22:27:16|3899.81
22:27:17|3899.82
22:27:17|3899.4
22:27:18|3899.87
22:27:19|3899.87
22:27:20|3899.73
22:27:21|3899.74
22:27:23|3899.73
22:27:24|3899.4
22:27:24|3899.4
22:27:25|3899.4
22:27:27|3899.4
22:27:28|3899.4
22:27:29|3899.4
22:27:29|3899.41
22:27:30|3899.4
22:27:32|3899.4
22:27:32|3899.4
22:27:33|3899.4
22:27:34|3899.4
22:27:35|3899.4
22:27:37|3899.41
22:27:38|3899.4
22:27:39|3899.41
22:27:40|3899.41
22:27:40|3899.4
22:27:43|3899.41
22:27:43|3899.41
22:27:44|3899.41
22:27:45|3899.41
22:27:46|3899.41
22:27:47|3899.41
22:27:48|3899.4
22:27:49|3899.41
22:27:50|3899.41
22:27:51|3899.4
22:27:52|3899.15
22:27:54|3898.8
22:27:55|3899.14
22:27:56|3898.61
22:27:58|3898.62
22:28:00|3898.43
22:28:01|3898.43
22:28:02|3898.96
22:28:03|3898.96
22:28:03|3898.96
22:28:06|3898.37
22:28:07|3898.81
22:28:07|3898.6
22:28:08|3898.6
22:28:09|3898.61
22:28:10|3898.04
22:28:11|3898.05
22:28:12|3897.61
22:28:13|3897.61
22:28:14|3897.62
22:28:15|3897.61
22:28:16|3897.61
22:28:17|3897.57
22:28:19|3897.12
22:28:19|3897.16
22:28:20|3897.17
22:28:21|3897.31
22:28:22|3896.69
22:28:24|3896.55
22:28:25|3896.52
22:28:26|3896.52
22:28:27|3896.53
22:28:28|3896.52
22:28:29|3896.52
22:28:30|3896.53
22:28:32|3896.19
22:28:32|3895.14
22:28:33|3896.1
22:28:34|3895.3
22:28:36|3894.52
22:28:37|3895.98
22:28:37|3895.98
22:28:39|3895.48
22:28:40|3895.82
22:28:40|3895.84
22:28:41|3895.84
22:28:42|3895.68
22:28:44|3895.67
22:28:45|3895.68
22:28:46|3895.33
22:28:46|3895.15
22:28:47|3895.43
22:28:48|3895.49
22:28:50|3895.5
22:28:51|3895.84
22:28:52|3895.58
22:28:53|3895.
22:28:54|3895.47
22:28:55|3895.08
22:28:57|3895.11
22:28:59|3895.36
22:29:00|3895.12
22:29:01|3895.12
22:29:02|3895.09
22:29:03|3896.17
22:29:04|3895.1
22:29:05|3895.35
22:29:06|3895.35
22:29:07|3895.35
22:29:08|3895.54
22:29:09|3895.36
22:29:10|3895.36
22:29:11|3895.51
22:29:13|3895.45
22:29:14|3895.36
22:29:15|3895.36
22:29:16|3895.37
22:29:17|3895.37
22:29:18|3895.37
22:29:19|3895.35
22:29:20|3895.35
22:29:21|3895.35
22:29:22|3895.37
22:29:23|3895.37
22:29:24|3895.37
22:29:25|3895.36
22:29:26|3895.4
22:29:27|3895.35
22:29:28|3895.35
22:29:29|3895.36
22:29:30|3895.35
22:29:31|3895.36
22:29:32|3895.36
22:29:33|3895.35
22:29:34|3895.35
22:29:35|3895.35
22:29:36|3895.35
22:29:37|3895.36
22:29:38|3895.35
22:29:39|3895.35
22:29:40|3895.35
22:29:41|3895.42
22:29:42|3895.42
22:29:43|3895.62
22:29:44|3895.78
22:29:45|3895.79
22:29:46|3895.79
22:29:47|3895.79
22:29:48|3895.78
22:29:49|3895.78
22:29:50|3895.79
22:29:51|3895.76
22:29:52|3895.79
22:29:53|3895.79
22:29:54|3895.78
22:29:55|3895.82
22:29:56|3895.82
22:29:57|3895.81
22:29:58|3896.74
22:29:59|3896.29
22:30:00|3897.39
22:30:01|3896.94
22:30:03|3897.05
22:30:04|3897.87
22:30:05|3897.28
22:30:06|3897.89
22:30:07|3897.96
22:30:08|3898.59
22:30:09|3897.96
22:30:10|3897.96
22:30:10|3897.94
22:30:11|3897.77
22:30:13|3898.59
22:30:14|3897.91
22:30:15|3898.
22:30:15|3898.77
22:30:17|3898.97
22:30:18|3898.58
22:30:19|3898.97
22:30:20|3898.81
22:30:21|3899.4
22:30:22|3899.4
22:30:23|3898.6
22:30:24|3898.62
22:30:25|3898.62
22:30:26|3898.62
22:30:26|3898.84
22:30:28|3898.99
22:30:28|3899.16
22:30:30|3899.75
22:30:30|3899.36
22:30:32|3899.38
22:30:33|3900.
22:30:34|3899.37
22:30:35|3899.44
22:30:36|3899.54
22:30:36|3899.56
22:30:38|3900.36
22:30:38|3899.65
22:30:39|3899.69
22:30:41|3899.61
22:30:42|3899.72
22:30:43|3899.41
22:30:44|3899.59
22:30:45|3899.
22:30:46|3899.24
22:30:47|3899.46
22:30:48|3899.
22:30:49|3899.08
22:30:50|3900.
22:30:51|3900.01
22:30:52|3899.5
22:30:53|3900.35
22:30:54|3900.35
22:30:55|3899.98
22:30:56|3899.98
22:30:57|3899.98
22:30:59|3900.01
22:31:01|3900.02
22:31:02|3900.02
22:31:02|3900.12
22:31:04|3900.11
22:31:05|3900.11
22:31:05|3900.06
22:31:06|3900.06
22:31:08|3900.06
22:31:08|3900.19
22:31:10|3900.19
22:31:10|3900.22
22:31:11|3900.24
22:31:12|3900.06
22:31:13|3900.07
22:31:15|3900.07
22:31:15|3900.06
22:31:16|3899.11
22:31:18|3898.63
22:31:18|3897.57
22:31:20|3897.44
22:31:21|3897.82
22:31:21|3897.57
22:31:23|3897.57
22:31:23|3897.57
22:31:25|3897.55
22:31:25|3897.55
22:31:26|3897.54
22:31:28|3897.54
22:31:28|3897.53
22:31:29|3897.5
22:31:30|3897.5
22:31:32|3897.49
22:31:32|3897.21
22:31:33|3897.13
22:31:34|3896.48
22:31:35|3897.13
22:31:37|3897.12
22:31:38|3897.13
22:31:39|3896.74
22:31:39|3897.11
22:31:41|3896.85
22:31:41|3896.96
22:31:42|3897.01
22:31:43|3897.01
22:31:44|3897.04
22:31:45|3897.1
22:31:47|3897.1
22:31:47|3897.09
22:31:48|3896.45
22:31:49|3897.14
22:31:50|3897.14
22:31:51|3897.14
22:31:52|3897.35
22:31:53|3897.34
22:31:54|3897.1
22:31:55|3897.13
22:31:57|3897.14
22:31:57|3897.27
22:31:59|3897.28
22:32:01|3897.28
22:32:02|3897.28
22:32:03|3897.28
22:32:04|3897.25
22:32:05|3897.24
22:32:06|3897.27
22:32:07|3897.3
22:32:08|3897.3
22:32:09|3897.3
22:32:10|3897.26
22:32:11|3897.26
22:32:12|3897.34
22:32:13|3897.28
22:32:14|3897.28
22:32:15|3897.27
22:32:16|3897.28
22:32:17|3897.28
22:32:18|3897.28
22:32:19|3897.52
22:32:20|3897.52
22:32:21|3897.52
22:32:22|3897.52
22:32:23|3897.53
22:32:24|3897.52
22:32:25|3897.3
22:32:26|3897.53
22:32:27|3897.53
22:32:28|3897.43
22:32:29|3897.52
22:32:30|3897.52
22:32:31|3897.44
22:32:32|3897.45
22:32:33|3897.44
22:32:34|3897.53
22:32:35|3897.34
22:32:36|3897.34
22:32:37|3897.35
22:32:38|3897.35
22:32:39|3897.35
22:32:40|3897.35
22:32:41|3897.35
22:32:42|3897.35
22:32:43|3897.35
22:32:44|3897.34
22:32:45|3897.35
22:32:46|3897.35
22:32:47|3897.33
22:32:48|3897.35
22:32:49|3897.46
22:32:50|3897.44
22:32:51|3897.44
22:32:52|3897.44
22:32:53|3897.43
22:32:54|3897.43
22:32:55|3897.36
22:32:56|3897.37
22:32:57|3897.37
22:32:58|3897.38
22:32:59|3897.98
22:33:01|3897.6
22:33:03|3897.86
22:33:04|3897.85
22:33:06|3897.85
22:33:07|3897.85
22:33:08|3897.82
22:33:09|3897.81
22:33:09|3897.82
22:33:11|3897.82
22:33:12|3897.83
22:33:13|3898.04
22:33:14|3897.92
22:33:15|3897.92
22:33:16|3898.03
22:33:17|3898.03
22:33:18|3898.03
22:33:19|3898.03
22:33:20|3898.02
22:33:21|3897.82
22:33:22|3898.02
22:33:23|3897.82
22:33:24|3897.83
22:33:25|3897.82
22:33:26|3898.35
22:33:27|3898.35
22:33:28|3898.5
22:33:29|3898.5
22:33:30|3898.24
22:33:31|3898.24
22:33:31|3898.12
22:33:32|3898.09
22:33:34|3898.09
22:33:35|3897.75
22:33:35|3897.93
22:33:37|3898.08
22:33:38|3898.31
22:33:39|3898.01
22:33:39|3898.02
22:33:40|3898.02
22:33:42|3898.01
22:33:43|3898.01
22:33:43|3897.81
22:33:45|3897.92
22:33:46|3897.92
22:33:46|3897.75
22:33:48|3898.02
22:33:49|3898.02
22:33:50|3898.02
22:33:50|3898.02
22:33:52|3898.02
22:33:52|3898.03
22:33:54|3898.03
22:33:55|3898.02
22:33:56|3898.02
22:33:56|3898.02
22:33:57|3897.93
22:33:58|3897.86
22:33:59|3897.49
22:34:02|3897.24
22:34:03|3897.8
22:34:04|3897.
22:34:05|3897.8
22:34:05|3897.1
22:34:06|3897.95
22:34:08|3897.49
22:34:09|3897.51
22:34:10|3897.51
22:34:11|3897.51
22:34:12|3897.51
22:34:13|3897.51
22:34:14|3897.5
22:34:14|3897.51
22:34:16|3897.51
22:34:17|3897.5
22:34:18|3897.52
22:34:19|3897.39
22:34:20|3897.39
22:34:21|3897.48
22:34:22|3896.95
22:34:23|3896.95
22:34:24|3896.95
22:34:25|3896.98
22:34:26|3897.06
22:34:27|3897.39
22:34:28|3897.91
22:34:29|3897.6
22:34:30|3897.94
22:34:30|3897.75
22:34:31|3897.75
22:34:33|3897.54
22:34:34|3897.55
22:34:35|3897.56
22:34:36|3897.94
22:34:37|3897.94
22:34:37|3897.17
22:34:39|3897.9
22:34:39|3897.93
22:34:41|3897.86
22:34:42|3897.86
22:34:43|3897.89
22:34:44|3897.89
22:34:45|3897.89
22:34:46|3897.92
22:34:47|3897.91
22:34:48|3897.93
22:34:49|3897.94
22:34:50|3897.93
22:34:50|3898.25
22:34:51|3898.69
22:34:52|3899.18
22:34:54|3899.18
22:34:54|3899.09
22:34:55|3899.38
22:34:57|3899.39
22:34:58|3899.53
22:34:59|3899.53
22:35:00|3899.53
22:35:00|3899.63
22:35:03|3899.67
22:35:04|3900.
22:35:05|3899.43
22:35:06|3899.99
22:35:07|3900.
22:35:08|3899.51
22:35:09|3899.51
22:35:10|3899.96
22:35:11|3899.76
22:35:13|3899.77
22:35:13|3899.77
22:35:15|3899.76
22:35:17|3900.
22:35:18|3900.
22:35:19|3900.
22:35:19|3900.
22:35:21|3900.
22:35:22|3900.17
22:35:23|3900.34
22:35:24|3900.35
22:35:26|3900.69
22:35:26|3900.74
22:35:27|3900.79
22:35:28|3900.73
22:35:29|3900.73
22:35:30|3901.96
22:35:32|3901.96
22:35:32|3901.97
22:35:33|3901.96
22:35:34|3901.97
22:35:35|3901.85
22:35:36|3901.97
22:35:37|3902.91
22:35:39|3902.94
22:35:39|3903.73
22:35:40|3903.29
22:35:41|3903.32
22:35:42|3903.89
22:35:43|3903.89
22:35:44|3904.23
22:35:45|3904.4
22:35:46|3904.89
22:35:47|3904.89
22:35:48|3904.64
22:35:49|3905.11
22:35:50|3905.07
22:35:51|3904.67
22:35:52|3905.08
22:35:53|3905.08
22:35:54|3904.97
22:35:55|3904.98
22:35:56|3904.98
22:35:57|3905.01
22:35:58|3905.
22:35:59|3905.01
22:36:00|3905.03
22:36:01|3905.03
22:36:02|3905.03
22:36:04|3905.03
22:36:05|3905.01
22:36:07|3905.04
22:36:08|3905.04
22:36:10|3905.03
22:36:10|3905.17
22:36:12|3905.17
22:36:13|3905.03
22:36:14|3905.04
22:36:14|3905.15
22:36:15|3905.
22:36:17|3905.04
22:36:17|3905.05
22:36:18|3904.74
22:36:19|3904.75
22:36:21|3904.74
22:36:22|3904.75
22:36:23|3904.75
22:36:24|3904.75
22:36:25|3905.
22:36:26|3904.74
22:36:26|3904.77
22:36:27|3905.45
22:36:29|3904.89
22:36:29|3905.41
22:36:30|3905.03
22:36:32|3905.93
22:36:32|3905.21
22:36:33|3905.86
22:36:34|3905.4
22:36:35|3905.77
22:36:36|3905.24
22:36:37|3905.26
22:36:39|3905.26
22:36:40|3905.9
22:36:40|3905.92
22:36:42|3905.92
22:36:42|3905.92
22:36:44|3905.58
22:36:44|3905.9
22:36:45|3905.88
22:36:47|3905.66
22:36:48|3905.66
22:36:48|3905.66
22:36:50|3905.5
22:36:51|3905.93
22:36:51|3905.92
22:36:52|3905.89
22:36:54|3905.89
22:36:55|3905.89
22:36:55|3905.89
22:36:56|3905.89
22:36:57|3905.62
22:36:59|3905.62
22:36:59|3905.62
22:37:01|3905.63
22:37:01|3905.63
22:37:02|3905.63
22:37:05|3905.81
22:37:06|3905.53
22:37:08|3905.88
22:37:08|3905.87
22:37:10|3905.57
22:37:11|3905.82
22:37:12|3905.64
22:37:13|3905.64
22:37:14|3905.8
22:37:15|3905.53
22:37:16|3905.74
22:37:17|3905.58
22:37:19|3905.53
22:37:20|3905.53
22:37:21|3905.55
22:37:22|3905.6
22:37:24|3905.6
22:37:24|3905.53
22:37:25|3905.53
22:37:26|3905.53
22:37:28|3905.8
22:37:28|3905.8
22:37:29|3905.69
22:37:30|3905.61
22:37:31|3905.61
22:37:32|3905.62
22:37:33|3905.62
22:37:34|3905.61
22:37:35|3905.61
22:37:37|3905.59
22:37:37|3905.59
22:37:38|3905.59
22:37:39|3905.59
22:37:40|3905.59
22:37:41|3905.59
22:37:42|3905.59
22:37:43|3905.59
22:37:44|3905.59
22:37:45|3905.6
22:37:46|3905.6
22:37:47|3905.6
22:37:48|3905.6
22:37:49|3905.6
22:37:50|3905.59
22:37:51|3905.6
22:37:52|3905.6
22:37:53|3905.6
22:37:54|3905.02
22:37:55|3905.14
22:37:57|3905.01
22:37:57|3905.02
22:37:58|3905.01
22:37:59|3905.01
22:38:00|3905.
22:38:01|3903.98
22:38:02|3904.41
22:38:03|3904.2
22:38:04|3903.94
22:38:05|3903.89
22:38:07|3903.9
22:38:09|3903.9
22:38:09|3903.89
22:38:10|3903.89
22:38:11|3903.89
22:38:13|3903.9
22:38:14|3903.9
22:38:15|3903.9
22:38:16|3903.8
22:38:17|3903.79
22:38:18|3903.79
22:38:19|3903.79
22:38:20|3903.79
22:38:21|3903.38
22:38:22|3903.35
22:38:23|3903.35
22:38:24|3903.35
22:38:26|3902.16
22:38:28|3902.94
22:38:28|3902.94
22:38:30|3902.94
22:38:30|3902.94
22:38:31|3902.94
22:38:32|3902.94
22:38:33|3902.82
22:38:34|3902.69
22:38:35|3902.7
22:38:37|3902.7
22:38:37|3902.67
22:38:39|3902.54
22:38:40|3902.69
22:38:40|3902.36
22:38:41|3902.36
22:38:43|3902.15
22:38:44|3902.15
22:38:45|3902.13
22:38:45|3902.13
22:38:46|3902.13
22:38:47|3900.7
22:38:48|3901.28
22:38:49|3901.29
22:38:51|3900.88
22:38:52|3900.87
22:38:53|3900.87
22:38:54|3900.86
22:38:54|3900.86
22:38:56|3900.86
22:38:57|3900.87
22:38:57|3900.86
22:38:58|3900.74
22:38:59|3900.74
22:39:00|3900.75
22:39:01|3900.74
22:39:02|3900.42
22:39:04|3900.48
22:39:04|3900.33
22:39:07|3900.01
22:39:08|3900.33
22:39:09|3900.19
22:39:10|3900.19
22:39:11|3900.19
22:39:12|3900.68
22:39:13|3900.66
22:39:14|3900.66
22:39:15|3900.71
22:39:16|3900.67
22:39:18|3900.08
22:39:19|3900.2
22:39:20|3900.2
22:39:21|3900.43
22:39:22|3900.43
22:39:23|3900.43
22:39:23|3900.19
22:39:25|3900.25
22:39:25|3900.24
22:39:27|3900.24
22:39:28|3900.26
22:39:29|3900.08
22:39:29|3900.16
22:39:31|3900.16
22:39:32|3900.16
22:39:33|3900.08
22:39:34|3900.08
22:39:34|3900.23
22:39:35|3900.25
22:39:37|3900.43
22:39:37|3900.24
22:39:38|3900.25
22:39:40|3900.46
22:39:41|3900.46
22:39:42|3900.46
22:39:43|3900.6
22:39:44|3900.6
22:39:45|3900.37
22:39:45|3900.46
22:39:47|3900.46
22:39:48|3900.46
22:39:49|3900.46
22:39:50|3900.46
22:39:51|3900.48
22:39:52|3900.48
22:39:53|3900.34
22:39:54|3900.34
22:39:55|3900.34
22:39:56|3900.34
22:39:57|3900.34
22:39:58|3900.41
22:40:00|3900.42
22:40:01|3900.41
22:40:01|3900.42
22:40:03|3900.42
22:40:03|3900.42
22:40:05|3900.42
22:40:05|3900.42
22:40:06|3900.36
22:40:09|3900.34
22:40:10|3900.
22:40:11|3900.01
22:40:12|3900.
22:40:15|3900.
22:40:15|3900.
22:40:17|3900.01
22:40:18|3900.
22:40:19|3900.
22:40:20|3900.
22:40:21|3900.01
22:40:22|3900.
22:40:23|3900.01
22:40:24|3900.
22:40:25|3900.01
22:40:26|3900.
22:40:27|3900.
22:40:28|3900.
22:40:29|3900.
22:40:30|3900.01
22:40:31|3900.
22:40:32|3900.
22:40:33|3900.
22:40:34|3900.
22:40:36|3900.
22:40:37|3900.
22:40:38|3900.01
22:40:39|3900.
22:40:39|3900.01
22:40:41|3900.01
22:40:41|3900.01
22:40:43|3900.
22:40:43|3900.
22:40:45|3900.
22:40:45|3900.01
22:40:48|3900.
22:40:48|3900.
22:40:49|3900.
22:40:51|3900.01
22:40:51|3900.01
22:40:54|3900.01
22:40:54|3900.01
22:40:55|3900.01
22:40:56|3900.02
22:40:57|3900.03
22:40:58|3900.03
22:40:59|3900.04
22:41:00|3900.04
22:41:01|3900.13
22:41:02|3900.14
22:41:03|3900.14
22:41:04|3900.03
22:41:05|3900.06
22:41:06|3900.06
22:41:07|3900.1
22:41:09|3900.11
22:41:11|3900.07
22:41:13|3900.02
22:41:14|3900.02
22:41:15|3900.03
22:41:15|3900.02
22:41:17|3900.03
22:41:18|3900.03
22:41:18|3900.02
22:41:19|3900.02
22:41:21|3900.11
22:41:21|3900.04
22:41:23|3900.02
22:41:23|3900.
22:41:24|3900.
22:41:25|3900.02
22:41:26|3900.02
22:41:28|3900.01
22:41:29|3900.01
22:41:30|3900.02
22:41:30|3900.02
22:41:32|3900.02
22:41:32|3900.11
22:41:34|3900.11
22:41:34|3900.1
22:41:35|3900.11
22:41:36|3900.11
22:41:37|3900.11
22:41:38|3900.1
22:41:39|3900.1
22:41:41|3900.03
22:41:41|3900.14
22:41:43|3900.17
22:41:43|3900.21
22:41:44|3900.35
22:41:46|3900.29
22:41:46|3900.34
22:41:47|3900.34
22:41:49|3900.33
22:41:49|3900.34
22:41:50|3900.33
22:41:51|3900.76
22:41:52|3900.19
22:41:54|3900.19
22:41:54|3900.13
22:41:55|3900.13
22:41:56|3900.12
22:41:57|3900.12
22:41:58|3900.75
22:41:59|3900.2
22:42:00|3900.48
22:42:02|3900.32
22:42:02|3900.34
22:42:03|3900.73
22:42:05|3900.41
22:42:05|3900.42
22:42:07|3900.61
22:42:08|3900.48
22:42:10|3900.6
22:42:10|3900.6
22:42:11|3900.6
22:42:13|3900.7
22:42:14|3900.77
22:42:16|3900.67
22:42:17|3900.77
22:42:18|3900.7
22:42:19|3900.69
22:42:20|3900.69
22:42:21|3900.76
22:42:22|3900.76
22:42:23|3900.74
22:42:23|3900.27
22:42:25|3900.67
22:42:26|3900.65
22:42:27|3900.65
22:42:28|3900.58
22:42:29|3900.59
22:42:29|3900.59
22:42:31|3900.59
22:42:32|3900.59
22:42:32|3900.35
22:42:34|3900.35
22:42:35|3900.38
22:42:36|3900.39
22:42:37|3900.36
22:42:38|3900.51
22:42:39|3900.41
22:42:40|3900.5
22:42:41|3900.44
22:42:42|3900.44
22:42:43|3900.44
22:42:45|3900.44
22:42:46|3900.45
22:42:47|3900.45
22:42:47|3900.43
22:42:48|3900.35
22:42:49|3900.42
22:42:50|3900.36
22:42:52|3900.36
22:42:52|3900.36
22:42:53|3900.1
22:42:55|3900.31
22:42:55|3900.23
22:42:56|3900.1
22:42:58|3900.1
22:42:59|3900.11
22:42:59|3900.1
22:43:00|3900.35
22:43:01|3900.36
22:43:02|3900.35
22:43:03|3900.35
22:43:04|3900.33
22:43:05|3900.34
22:43:06|3900.29
22:43:07|3900.29
22:43:08|3900.3
22:43:10|3900.3
22:43:11|3900.3
22:43:12|3900.3
22:43:13|3900.33
22:43:15|3900.44
22:43:15|3900.52
22:43:17|3900.52
22:43:18|3900.52
22:43:19|3900.52
22:43:20|3900.52
22:43:22|3900.52
22:43:22|3900.52
22:43:23|3900.52
22:43:25|3900.54
22:43:26|3900.54
22:43:27|3900.54
22:43:28|3900.54
22:43:29|3900.53
22:43:30|3900.5
22:43:31|3900.33
22:43:32|3899.89
22:43:33|3899.18
22:43:34|3899.01
22:43:35|3899.01
22:43:36|3899.02
22:43:37|3899.01
22:43:38|3899.
22:43:39|3899.
22:43:40|3899.
22:43:41|3899.
22:43:42|3899.
22:43:43|3899.01
22:43:44|3899.
22:43:45|3899.
22:43:46|3899.
22:43:47|3899.
22:43:48|3899.
22:43:49|3899.01
22:43:50|3899.
22:43:51|3899.
22:43:52|3899.01
22:43:53|3899.01
22:43:54|3899.01
22:43:55|3899.
22:43:56|3899.01
22:43:57|3899.01
22:43:58|3899.01
22:43:59|3899.37
22:44:00|3899.24
22:44:01|3899.29
22:44:02|3899.04
22:44:03|3899.04
22:44:04|3899.18
22:44:05|3899.19
22:44:06|3899.19
22:44:07|3899.1
22:44:08|3899.1
22:44:09|3899.
22:44:10|3898.5
22:44:12|3898.08
22:44:12|3898.23
22:44:15|3898.
22:44:16|3898.12
22:44:17|3898.
22:44:18|3898.05
22:44:20|3898.05
22:44:21|3898.16
22:44:21|3898.16
22:44:22|3898.3
22:44:24|3898.14
22:44:25|3898.43
22:44:26|3898.25
22:44:27|3898.25
22:44:27|3898.12
22:44:29|3898.11
22:44:30|3898.19
22:44:31|3898.37
22:44:32|3898.14
22:44:32|3898.14
22:44:34|3898.15
22:44:35|3898.15
22:44:36|3898.15
22:44:37|3898.15
22:44:38|3898.07
22:44:39|3898.01
22:44:40|3898.
22:44:41|3898.
22:44:42|3898.
22:44:43|3898.
22:44:43|3898.
22:44:45|3898.01
22:44:45|3898.01
22:44:47|3898.01
22:44:47|3898.01
22:44:48|3898.17
22:44:49|3898.31
22:44:51|3898.33
22:44:52|3898.5
22:44:52|3898.99
22:44:54|3898.67
22:44:54|3898.54
22:44:56|3898.54
22:44:57|3898.54
22:44:57|3898.54
22:44:58|3898.41
22:44:59|3898.41
22:45:00|3898.02
22:45:01|3898.02
22:45:03|3898.02
22:45:03|3898.02
22:45:05|3898.08
22:45:06|3898.1
22:45:07|3898.1
22:45:07|3898.09
22:45:09|3898.1
22:45:10|3898.09
22:45:11|3898.37
22:45:13|3898.37
22:45:13|3898.37
22:45:14|3898.37
22:45:15|3898.37
22:45:17|3897.19
22:45:18|3897.53
22:45:19|3897.68
22:45:20|3897.54
22:45:22|3897.53
22:45:23|3897.71
22:45:24|3897.71
22:45:25|3897.53
22:45:26|3897.53
22:45:26|3897.52
22:45:28|3897.52
22:45:29|3897.82
22:45:29|3897.62
22:45:32|3897.03
22:45:32|3897.07
22:45:34|3897.01
22:45:34|3897.01
22:45:36|3897.
22:45:36|3897.
22:45:38|3897.01
22:45:38|3897.01
22:45:41|3897.
22:45:41|3897.
22:45:42|3896.04
22:45:43|3896.01
22:45:44|3896.01
22:45:45|3896.
22:45:46|3896.
22:45:47|3896.
22:45:48|3896.01
22:45:49|3896.
22:45:50|3896.01
22:45:51|3896.
22:45:52|3896.
22:45:53|3896.
22:45:54|3896.
22:45:55|3895.33
22:45:56|3895.17
22:45:57|3895.18
22:45:58|3895.32
22:45:59|3895.32
22:46:00|3895.09
22:46:01|3895.34
22:46:02|3895.29
22:46:03|3895.09
22:46:04|3895.08
22:46:05|3895.01
22:46:06|3895.08
22:46:07|3895.01
22:46:08|3895.01
22:46:09|3895.01
22:46:10|3895.
22:46:11|3895.01
22:46:12|3895.01
22:46:14|3895.
22:46:16|3895.01
22:46:17|3895.
22:46:18|3895.
22:46:19|3895.
22:46:20|3895.
22:46:21|3895.
22:46:22|3895.
22:46:22|3895.01
22:46:24|3895.
22:46:25|3895.
22:46:26|3895.
22:46:27|3895.01
22:46:28|3895.01
22:46:29|3895.01
22:46:30|3895.
22:46:31|3895.
22:46:32|3895.
22:46:33|3895.3
22:46:34|3895.64
22:46:35|3895.91
22:46:36|3896.
22:46:37|3895.94
22:46:38|3895.94
22:46:39|3895.94
22:46:40|3895.
22:46:41|3895.9
22:46:42|3895.99
22:46:43|3896.
22:46:44|3895.99
22:46:45|3896.35
22:46:46|3896.38
22:46:47|3896.99
22:46:48|3897.7
22:46:49|3897.7
22:46:50|3897.68
22:46:51|3897.87
22:46:52|3898.36
22:46:53|3898.79
22:46:54|3899.03
22:46:55|3899.03
22:46:56|3899.04
22:46:57|3899.04
22:46:58|3899.04
22:46:59|3899.37
22:47:00|3899.36
22:47:01|3899.36
22:47:02|3899.37
22:47:03|3899.36
22:47:04|3899.81
22:47:05|3900.37
22:47:06|3900.45
22:47:07|3900.53
22:47:08|3900.53
22:47:09|3900.53
22:47:10|3900.75
22:47:11|3900.99
22:47:12|3901.02
22:47:13|3901.
22:47:15|3901.06
22:47:17|3901.33
22:47:19|3901.33
22:47:19|3901.61
22:47:20|3901.61
22:47:21|3901.62
22:47:22|3901.66
22:47:23|3901.63
22:47:24|3902.99
22:47:25|3903.06
22:47:26|3903.06
22:47:27|3903.06
22:47:28|3902.89
22:47:29|3902.89
22:47:30|3902.83
22:47:31|3902.35
22:47:32|3902.67
22:47:33|3902.56
22:47:34|3902.11
22:47:35|3902.05
22:47:36|3902.26
22:47:37|3902.45
22:47:38|3902.45
22:47:39|3902.62
22:47:40|3902.62
22:47:41|3902.61
22:47:42|3902.55
22:47:43|3902.73
22:47:44|3902.9
22:47:45|3902.56
22:47:46|3902.55
22:47:47|3902.55
22:47:48|3902.55
22:47:49|3902.55
22:47:50|3902.55
22:47:51|3902.83
22:47:52|3902.75
22:47:53|3903.01
22:47:54|3903.
22:47:55|3903.01
22:47:56|3903.
22:47:57|3903.
22:47:58|3902.55
22:47:59|3902.37
22:48:00|3903.
22:48:01|3903.
22:48:02|3903.01
22:48:03|3903.
22:48:04|3903.01
22:48:05|3903.05
22:48:06|3903.05
22:48:07|3903.05
22:48:08|3903.05
22:48:09|3903.03
22:48:10|3903.05
22:48:11|3903.05
22:48:12|3903.04
22:48:13|3903.05
22:48:15|3903.05
22:48:16|3903.04
22:48:17|3903.04
22:48:19|3903.04
22:48:20|3903.04
22:48:21|3903.04
22:48:22|3903.05
22:48:24|3903.78
22:48:24|3903.88
22:48:26|3903.88
22:48:27|3903.88
22:48:27|3904.1
22:48:29|3904.11
22:48:30|3904.11
22:48:30|3904.11
22:48:31|3904.11
22:48:32|3904.11
22:48:34|3904.11
22:48:34|3904.77
22:48:35|3905.04
22:48:36|3904.98
22:48:38|3905.14
22:48:38|3905.32
22:48:39|3905.33
22:48:40|3905.52
22:48:41|3905.6
22:48:42|3905.6
22:48:43|3905.4
22:48:45|3905.39
22:48:45|3905.39
22:48:46|3905.4
22:48:47|3905.34
22:48:48|3905.34
22:48:49|3905.34
22:48:52|3905.34
22:48:52|3903.11
22:48:53|3903.07
22:48:54|3903.06
22:48:55|3903.07
22:48:56|3903.06
22:48:57|3903.06
22:48:58|3903.07
22:48:59|3903.07
22:49:00|3903.07
22:49:01|3903.07
22:49:02|3903.07
22:49:03|3903.04
22:49:04|3903.01
22:49:05|3902.23
22:49:06|3901.91
22:49:07|3901.91
22:49:08|3901.69
22:49:09|3901.48
22:49:10|3901.7
22:49:11|3901.7
22:49:12|3901.69
22:49:13|3901.7
22:49:14|3901.7
22:49:16|3901.42
22:49:17|3902.11
22:49:19|3902.29
22:49:20|3902.38
22:49:21|3903.05
22:49:22|3903.44
22:49:22|3903.44
22:49:24|3903.48
22:49:25|3903.48
22:49:27|3903.55
22:49:28|3903.05
22:49:29|3903.56
22:49:30|3903.56
22:49:31|3903.56
22:49:31|3903.66
22:49:33|3903.63
22:49:34|3903.62
22:49:35|3903.58
22:49:35|3903.58
22:49:36|3902.87
22:49:37|3902.89
22:49:38|3903.66
22:49:39|3903.66
22:49:41|3903.66
22:49:41|3904.22
22:49:42|3904.73
22:49:44|3904.74
22:49:44|3904.93
22:49:45|3904.99
22:49:46|3904.99
22:49:48|3904.99
22:49:48|3904.99
22:49:50|3904.92
22:49:50|3904.92
22:49:51|3904.73
22:49:53|3904.73
22:49:53|3904.29
22:49:54|3904.28
22:49:55|3904.28
22:49:57|3904.29
22:49:58|3904.29
22:49:59|3904.67
22:50:00|3904.87
22:50:00|3904.99
22:50:01|3904.99
22:50:03|3904.99
22:50:03|3904.99
22:50:05|3904.99
22:50:05|3904.99
22:50:06|3904.99
22:50:07|3905.91
22:50:08|3905.21
22:50:09|3905.62
22:50:10|3905.27
22:50:12|3905.27
22:50:12|3905.21
22:50:14|3905.21
22:50:14|3905.21
22:50:16|3905.21
22:50:18|3905.03
22:50:19|3905.03
22:50:20|3904.74
22:50:22|3904.69
22:50:23|3904.55
22:50:24|3903.79
22:50:24|3903.79
22:50:26|3903.29
22:50:27|3902.88
22:50:28|3902.38
22:50:28|3900.54
22:50:30|3900.53
22:50:31|3899.17
22:50:32|3898.92
22:50:33|3898.93
22:50:34|3899.39
22:50:35|3898.57
22:50:35|3898.79
22:50:37|3899.5
22:50:38|3899.49
22:50:39|3899.49
22:50:40|3899.81
22:50:41|3900.21
22:50:42|3900.08
22:50:43|3900.46
22:50:44|3899.32
22:50:44|3900.22
22:50:46|3900.52
22:50:47|3901.51
22:50:47|3901.82
22:50:49|3901.82
22:50:50|3902.76
22:50:51|3902.76
22:50:52|3902.76
22:50:53|3902.76
22:50:53|3902.76
22:50:56|3902.76
22:50:56|3902.76
22:50:58|3902.84
22:50:59|3902.89
22:50:59|3903.42
22:51:01|3903.03
22:51:01|3902.89
22:51:03|3902.89
22:51:03|3902.89
22:51:04|3902.75
22:51:06|3902.27
22:51:07|3902.27
22:51:07|3902.26
22:51:08|3902.75
22:51:09|3902.75
22:51:11|3902.33
22:51:11|3902.34
22:51:12|3902.34
22:51:13|3902.26
22:51:14|3902.24
22:51:15|3902.24
22:51:17|3902.2
22:51:19|3902.19
22:51:20|3902.11
22:51:22|3901.68
22:51:22|3902.24
22:51:24|3903.22
22:51:25|3903.23
22:51:26|3903.54
22:51:27|3903.24
22:51:29|3903.21
22:51:29|3903.24
22:51:31|3902.62
22:51:32|3903.
22:51:33|3903.04
22:51:33|3903.04
22:51:35|3902.58
22:51:36|3902.58
22:51:36|3902.58
22:51:37|3902.59
22:51:38|3902.58
22:51:40|3902.28
22:51:41|3902.29
22:51:42|3902.28
22:51:43|3903.24
22:51:44|3903.13
22:51:44|3902.34
22:51:46|3903.26
22:51:46|3903.58
22:51:48|3903.54
22:51:50|3903.53
22:51:50|3903.53
22:51:51|3903.53
22:51:52|3903.53
22:51:53|3903.27
22:51:54|3903.28
22:51:55|3903.09
22:51:56|3903.15
22:51:57|3902.9
22:51:58|3900.53
22:51:59|3899.76
22:52:00|3898.5
22:52:01|3899.72
22:52:02|3899.71
22:52:03|3899.71
22:52:04|3900.
22:52:05|3900.
22:52:06|3900.
22:52:07|3900.12
22:52:08|3901.63
22:52:09|3901.82
22:52:10|3901.82
22:52:11|3901.82
22:52:12|3901.82
22:52:13|3901.82
22:52:14|3901.82
22:52:15|3901.82
22:52:16|3901.82
22:52:17|3901.83
22:52:19|3901.83
22:52:20|3901.82
22:52:21|3901.83
22:52:22|3900.86
22:52:23|3902.
22:52:25|3901.48
22:52:26|3901.47
22:52:27|3901.71
22:52:28|3901.71
22:52:29|3901.71
22:52:30|3900.
22:52:31|3901.82
22:52:32|3901.82
22:52:33|3901.83
22:52:33|3901.82
22:52:35|3901.82
22:52:36|3901.82
22:52:37|3901.82
22:52:38|3901.82
22:52:39|3900.74
22:52:40|3900.74
22:52:41|3900.03
22:52:42|3900.72
22:52:43|3899.4
22:52:44|3899.4
22:52:44|3900.74
22:52:45|3900.75
22:52:47|3900.75
22:52:48|3900.76
22:52:48|3900.65
22:52:50|3900.65
22:52:50|3900.65
22:52:52|3900.2
22:52:53|3900.2
22:52:54|3900.75
22:52:54|3900.74
22:52:56|3900.33
22:52:57|3900.71
22:52:58|3900.71
22:52:59|3900.71
22:52:59|3900.71
22:53:00|3900.91
22:53:01|3900.3
22:53:02|3900.82
22:53:04|3900.83
22:53:04|3900.87
22:53:05|3900.86
22:53:07|3899.85
22:53:08|3900.77
22:53:09|3900.51
22:53:10|3900.51
22:53:11|3899.31
22:53:12|3900.09
22:53:12|3899.25
22:53:14|3899.3
22:53:15|3899.64
22:53:16|3899.65
22:53:17|3899.01
22:53:17|3899.01
22:53:18|3899.01
22:53:21|3899.35
22:53:23|3899.25
22:53:24|3898.46
22:53:25|3899.58
22:53:26|3899.25
22:53:27|3899.2
22:53:28|3899.56
22:53:29|3899.56
22:53:31|3899.56
22:53:31|3899.57
22:53:33|3899.58
22:53:33|3899.58
22:53:35|3899.8
22:53:36|3899.8
22:53:37|3899.8
22:53:38|3899.8
22:53:39|3899.8
22:53:40|3900.39
22:53:41|3900.64
22:53:42|3900.7
22:53:43|3900.71
22:53:44|3901.28
22:53:45|3900.89
22:53:46|3901.05
22:53:47|3901.05
22:53:48|3901.06
22:53:49|3901.07
22:53:50|3901.06
22:53:51|3901.06
22:53:52|3901.05
22:53:53|3901.05
22:53:54|3901.06
22:53:55|3901.05
22:53:56|3901.05
22:53:57|3901.05
22:53:58|3901.05
22:53:59|3901.06
22:54:00|3901.06
22:54:01|3900.95
22:54:02|3900.95
22:54:03|3900.95
22:54:04|3901.05
22:54:05|3901.31
22:54:06|3901.31
22:54:07|3901.53
22:54:08|3901.55
22:54:09|3901.33
22:54:10|3901.33
22:54:11|3901.32
22:54:12|3901.32
22:54:13|3901.32
22:54:14|3901.32
22:54:16|3901.3
22:54:16|3901.31
22:54:17|3901.29
22:54:18|3901.26
22:54:19|3901.17
22:54:21|3901.17
22:54:23|3901.31
22:54:24|3901.32
22:54:26|3901.84
22:54:27|3901.32
22:54:28|3901.45
22:54:28|3901.24
22:54:29|3901.43
22:54:31|3901.56
22:54:33|3903.01
22:54:33|3903.02
22:54:34|3903.02
22:54:35|3903.02
22:54:36|3903.02
22:54:38|3903.02
22:54:38|3903.02
22:54:39|3901.06
22:54:40|3899.8
22:54:41|3898.55
22:54:42|3898.1
22:54:43|3897.82
22:54:44|3897.62
22:54:45|3897.62
22:54:46|3897.75
22:54:47|3897.65
22:54:48|3897.44
22:54:49|3897.27
22:54:50|3896.92
22:54:51|3897.46
22:54:52|3897.67
22:54:53|3897.4
22:54:54|3898.5
22:54:55|3897.75
22:54:56|3897.08
22:54:57|3897.1
22:54:58|3896.95
22:54:59|3897.47
22:55:00|3898.09
22:55:01|3898.21
22:55:02|3898.21
22:55:03|3898.3
22:55:04|3898.14
22:55:05|3898.14
22:55:06|3898.14
22:55:07|3897.9
22:55:08|3898.37
22:55:10|3897.64
22:55:10|3898.12
22:55:11|3898.5
22:55:12|3898.65
22:55:13|3898.66
22:55:14|3898.73
22:55:15|3898.73
22:55:16|3899.11
22:55:17|3899.22
22:55:18|3899.27
22:55:19|3899.27
22:55:20|3899.27
22:55:22|3899.28
22:55:23|3899.28
22:55:24|3899.27
22:55:25|3899.27
22:55:26|3899.27
22:55:27|3899.27
22:55:28|3899.28
22:55:29|3899.88
22:55:31|3899.88
22:55:32|3899.88
22:55:33|3899.89
22:55:33|3899.88
22:55:35|3899.89
22:55:36|3899.88
22:55:37|3899.88
22:55:38|3899.89
22:55:39|3899.89
22:55:40|3899.89
22:55:42|3899.88
22:55:42|3899.89
22:55:43|3899.89
22:55:44|3899.88
22:55:45|3899.89
22:55:46|3899.88
22:55:47|3900.7
22:55:49|3900.7
22:55:50|3900.88
22:55:51|3900.71
22:55:53|3900.7
22:55:53|3900.7
22:55:54|3900.71
22:55:55|3900.7
22:55:56|3900.7
22:55:57|3900.7
22:55:58|3900.41
22:55:59|3900.41
22:56:00|3901.68
22:56:01|3901.68
22:56:02|3901.68
22:56:03|3901.69
22:56:04|3901.68
22:56:05|3901.69
22:56:06|3901.68
22:56:07|3901.68
22:56:08|3901.68
22:56:09|3901.68
22:56:11|3901.68
22:56:12|3901.68
22:56:13|3901.69
22:56:14|3901.68
22:56:15|3901.66
22:56:16|3901.53
22:56:17|3901.99
22:56:18|3902.09
22:56:19|3902.09
22:56:20|3902.09
22:56:21|3902.1
22:56:23|3902.09
22:56:25|3902.09
22:56:27|3902.55
22:56:27|3902.56
22:56:29|3902.24
22:56:30|3902.24
22:56:31|3902.24
22:56:32|3902.25
22:56:33|3902.25
22:56:34|3902.24
22:56:35|3902.24
22:56:36|3902.24
22:56:37|3902.24
22:56:38|3902.18
22:56:39|3902.18
22:56:40|3902.18
22:56:41|3902.17
22:56:42|3902.17
22:56:43|3901.27
22:56:44|3901.27
22:56:45|3901.14
22:56:46|3901.14
22:56:47|3901.02
22:56:48|3900.95
22:56:49|3900.95
22:56:50|3901.69
22:56:51|3901.69
22:56:52|3900.96
22:56:53|3900.11
22:56:54|3900.01
22:56:55|3900.01
22:56:56|3900.01
22:56:57|3900.01
22:56:58|3900.01
22:56:59|3900.
22:57:00|3900.01
22:57:01|3900.
22:57:02|3900.5
22:57:03|3900.5
22:57:04|3900.5
22:57:05|3900.56
22:57:06|3900.68
22:57:07|3900.68
22:57:08|3900.68
22:57:09|3900.51
22:57:10|3900.51
22:57:11|3900.52
22:57:12|3900.51
22:57:13|3900.51
22:57:14|3900.51
22:57:15|3900.27
22:57:16|3900.21
22:57:17|3900.25
22:57:18|3900.49
22:57:19|3900.38
22:57:20|3900.38
22:57:21|3900.38
22:57:22|3900.51
22:57:23|3900.41
22:57:25|3900.42
22:57:27|3900.41
22:57:29|3900.41
22:57:30|3900.41
22:57:32|3900.27
22:57:33|3900.27
22:57:34|3900.26
22:57:35|3900.14
22:57:36|3900.14
22:57:37|3900.16
22:57:38|3900.16
22:57:39|3900.16
22:57:40|3900.16
22:57:42|3900.16
22:57:43|3900.15
22:57:43|3900.18
22:57:45|3900.18
22:57:45|3900.18
22:57:47|3900.17
22:57:48|3900.18
22:57:49|3900.18
22:57:50|3900.51
22:57:51|3900.51
22:57:51|3900.51
22:57:52|3900.39
22:57:53|3900.34
22:57:54|3900.35
22:57:56|3900.35
22:57:57|3900.38
22:57:58|3900.38
22:57:58|3900.38
22:57:59|3900.38
22:58:01|3900.34
22:58:02|3901.03
22:58:03|3901.04
22:58:03|3901.03
22:58:04|3901.03
22:58:06|3901.03
22:58:07|3901.35
22:58:08|3901.35
22:58:09|3901.68
22:58:09|3901.68
22:58:11|3901.18
22:58:12|3901.66
22:58:13|3902.09
22:58:14|3902.09
22:58:15|3901.4
22:58:16|3901.05
22:58:17|3901.
22:58:18|3901.
22:58:18|3899.27
22:58:20|3899.01
22:58:20|3899.01
22:58:22|3898.
22:58:23|3898.
22:58:24|3897.1
22:58:26|3897.1
22:58:27|3897.14
22:58:29|3896.14
22:58:29|3896.
22:58:31|3896.
22:58:32|3897.
22:58:33|3897.
22:58:34|3898.1
22:58:35|3898.28
22:58:36|3897.61
22:58:37|3897.62
22:58:38|3897.62
22:58:40|3898.24
22:58:40|3898.24
22:58:41|3898.22
22:58:42|3897.94
22:58:44|3897.94
22:58:45|3898.23
22:58:46|3898.23
22:58:47|3898.25
22:58:48|3896.63
22:58:49|3897.43
22:58:50|3897.43
22:58:51|3897.02
22:58:52|3897.07
22:58:53|3896.97
22:58:54|3896.97
22:58:55|3896.
22:58:56|3896.
22:58:57|3896.69
22:58:59|3896.72
22:59:00|3896.87
22:59:01|3897.
22:59:02|3896.27
22:59:03|3896.74
22:59:04|3896.74
22:59:05|3896.74
22:59:05|3896.74
22:59:07|3896.75
22:59:07|3896.81
22:59:09|3896.8
22:59:10|3896.8
22:59:11|3896.52
22:59:12|3897.59
22:59:13|3897.92
22:59:14|3897.35
22:59:15|3897.35
22:59:16|3896.57
22:59:17|3896.6
22:59:18|3896.59
22:59:19|3896.59
22:59:20|3896.43
22:59:21|3896.76
22:59:22|3896.73
22:59:23|3896.73
22:59:24|3896.72
22:59:25|3896.72
22:59:27|3896.72
22:59:29|3896.52
22:59:30|3896.56
22:59:31|3896.
22:59:31|3896.37
22:59:32|3896.38
22:59:34|3896.18
22:59:34|3896.17
22:59:35|3896.17
22:59:37|3896.17
22:59:37|3896.17
22:59:38|3896.18
22:59:40|3896.17
22:59:41|3896.17
22:59:42|3896.17
22:59:43|3895.
22:59:44|3893.
22:59:45|3893.01
22:59:46|3892.22
22:59:47|3892.19
22:59:48|3892.22
22:59:49|3892.22
22:59:50|3892.
22:59:51|3891.55
22:59:52|3891.49
22:59:53|3891.28
22:59:54|3891.49
22:59:54|3892.21
22:59:56|3892.22
22:59:57|3892.22
22:59:58|3892.21
22:59:58|3891.77
22:59:59|3892.68
23:00:01|3891.44
23:00:02|3892.7
23:00:02|3892.4
23:00:04|3894.51
23:00:05|3894.98
23:00:06|3894.99
23:00:07|3895.01
23:00:08|3896.69
23:00:08|3897.71
23:00:10|3898.78
23:00:11|3899.08
23:00:12|3899.5
23:00:13|3898.96
23:00:14|3898.96
23:00:15|3898.53
23:00:16|3897.7
23:00:16|3896.71
23:00:17|3896.91
23:00:19|3896.86
23:00:20|3896.85
23:00:20|3895.25
23:00:22|3895.18
23:00:23|3895.68
23:00:24|3895.67
23:00:25|3896.39
23:00:25|3896.39
23:00:28|3896.5
23:00:29|3896.5
23:00:31|3896.49
23:00:31|3895.71
23:00:33|3895.75
23:00:34|3896.15
23:00:35|3896.07
23:00:36|3896.07
23:00:37|3895.78
23:00:38|3895.78
23:00:39|3896.18
23:00:40|3896.68
23:00:41|3897.91
23:00:42|3896.98
23:00:43|3896.
23:00:44|3895.78
23:00:45|3896.91
23:00:46|3896.17
23:00:47|3897.58
23:00:48|3896.25
23:00:49|3896.25
23:00:50|3896.65
23:00:51|3897.
23:00:52|3897.02
23:00:53|3897.02
23:00:54|3897.03
23:00:56|3897.04
23:00:56|3897.15
23:00:58|3897.45
23:00:58|3897.47
23:00:59|3897.86
23:01:01|3898.03
23:01:02|3899.45
23:01:04|3899.56
23:01:04|3899.56
23:01:06|3899.29
23:01:06|3899.27
23:01:07|3899.65
23:01:09|3899.66
23:01:09|3899.66
23:01:10|3900.
23:01:11|3900.
23:01:12|3899.99
23:01:13|3899.99
23:01:15|3899.77
23:01:16|3900.
23:01:16|3900.
23:01:17|3900.
23:01:18|3901.12
23:01:20|3901.09
23:01:21|3901.09
23:01:21|3900.96
23:01:22|3900.96
23:01:23|3900.97
23:01:24|3900.96
23:01:25|3900.51
23:01:26|3900.52
23:01:29|3900.65
23:01:30|3899.86
23:01:31|3900.69
23:01:32|3900.69
23:01:33|3900.85
23:01:33|3900.85
23:01:34|3900.84
23:01:35|3900.96
23:01:37|3900.96
23:01:38|3900.96
23:01:39|3900.96
23:01:39|3900.96
23:01:41|3900.96
23:01:42|3900.96
23:01:43|3906.75
23:01:44|3908.67
23:01:44|3911.09
23:01:46|3911.35
23:01:47|3911.09
23:01:47|3911.09
23:01:48|3909.29
23:01:50|3909.34
23:01:50|3908.79
23:01:53|3908.37
23:01:53|3908.36
23:01:54|3908.36
23:01:55|3908.35
23:01:56|3908.35
23:01:58|3908.94
23:01:59|3907.97
23:02:00|3906.76
23:02:01|3907.76
23:02:02|3907.76
23:02:03|3907.75
23:02:04|3907.76
23:02:05|3907.95
23:02:06|3907.95
23:02:07|3907.96
23:02:09|3908.92
23:02:10|3908.93
23:02:10|3908.92
23:02:11|3908.56
23:02:12|3908.56
23:02:13|3908.75
23:02:15|3908.76
23:02:15|3908.76
23:02:17|3909.1
23:02:17|3909.11
23:02:18|3909.61
23:02:20|3909.23
23:02:21|3909.34
23:02:22|3909.33
23:02:23|3909.33
23:02:24|3909.46
23:02:25|3909.46
23:02:26|3909.46
23:02:27|3909.35
23:02:28|3909.35
23:02:30|3909.35
23:02:32|3909.35
23:02:32|3909.22
23:02:34|3909.22
23:02:35|3909.21
23:02:36|3908.89
23:02:36|3909.21
23:02:38|3909.21
23:02:39|3909.21
23:02:40|3908.9
23:02:41|3909.
23:02:42|3909.01
23:02:42|3909.
23:02:44|3909.01
23:02:45|3909.01
23:02:45|3909.01
23:02:46|3909.
23:02:48|3909.
23:02:49|3909.
23:02:50|3909.
23:02:51|3909.01
23:02:52|3909.01
23:02:53|3909.01
23:02:54|3909.01
23:02:54|3909.78
23:02:56|3909.78
23:02:57|3909.07
23:02:58|3909.01
23:02:58|3909.02
23:03:00|3909.49
23:03:00|3909.77
23:03:02|3909.77
23:03:03|3909.77
23:03:03|3909.77
23:03:04|3909.25
23:03:06|3909.25
23:03:07|3909.57
23:03:09|3909.41
23:03:09|3909.61
23:03:11|3909.6
23:03:11|3909.61
23:03:12|3909.6
23:03:13|3909.6
23:03:14|3909.6
23:03:16|3909.6
23:03:16|3909.61
23:03:17|3909.6
23:03:19|3909.6
23:03:19|3909.61
23:03:20|3909.61
23:03:21|3909.6
23:03:22|3909.61
23:03:23|3909.61
23:03:25|3909.61
23:03:25|3909.6
23:03:26|3909.61
23:03:27|3909.61
23:03:28|3909.59
23:03:29|3909.59
23:03:32|3909.59
23:03:33|3909.59
23:03:34|3909.59
23:03:35|3909.6
23:03:37|3909.59
23:03:38|3909.59
23:03:39|3909.6
23:03:40|3909.59
23:03:41|3909.6
23:03:42|3909.6
23:03:43|3909.84
23:03:44|3909.79
23:03:45|3909.8
23:03:46|3909.8
23:03:47|3909.8
23:03:48|3909.8
23:03:48|3909.8
23:03:50|3909.61
23:03:51|3909.58
23:03:52|3909.59
23:03:53|3909.59
23:03:54|3909.59
23:03:55|3909.59
23:03:56|3912.39
23:03:56|3913.21
23:03:57|3913.83
23:03:59|3914.01
23:04:00|3913.67
23:04:01|3913.49
23:04:02|3913.07
23:04:03|3912.97
23:04:04|3913.
23:04:05|3913.23
23:04:06|3913.43
23:04:07|3913.44
23:04:08|3913.69
23:04:09|3913.68
23:04:09|3913.68
23:04:10|3913.68
23:04:12|3913.51
23:04:13|3913.52
23:04:13|3913.54
23:04:15|3913.55
23:04:16|3913.55
23:04:17|3913.56
23:04:17|3913.23
23:04:19|3913.01
23:04:20|3913.
23:04:21|3913.02
23:04:21|3913.14
23:04:23|3913.19
23:04:24|3913.19
23:04:25|3913.19
23:04:25|3912.88
23:04:26|3912.88
23:04:28|3913.31
23:04:29|3913.3
23:04:30|3913.3
23:04:32|3913.3
23:04:32|3913.31
23:04:35|3913.3
23:04:36|3912.84
23:04:37|3913.16
23:04:38|3913.31
23:04:39|3913.33
23:04:40|3913.32
23:04:41|3913.33
23:04:43|3913.33
23:04:44|3913.31
23:04:44|3913.32
23:04:46|3913.31
23:04:47|3913.32
23:04:48|3913.31
23:04:49|3913.32
23:04:50|3913.32
23:04:51|3913.31
23:04:52|3913.69
23:04:53|3914.31
23:04:54|3914.53
23:04:55|3914.52
23:04:56|3915.
23:04:57|3915.39
23:04:57|3915.41
23:04:59|3915.22
23:05:00|3910.51
23:05:01|3908.89
23:05:01|3908.7
23:05:03|3907.
23:05:03|3907.05
23:05:05|3908.61
23:05:06|3908.68
23:05:07|3908.39
23:05:08|3910.02
23:05:09|3909.9
23:05:10|3908.14
23:05:11|3908.38
23:05:12|3909.24
23:05:13|3910.52
23:05:14|3910.48
23:05:15|3910.09
23:05:16|3913.76
23:05:17|3912.85
23:05:18|3911.99
23:05:19|3911.99
23:05:20|3911.96
23:05:20|3910.41
23:05:22|3911.53
23:05:23|3911.53
23:05:24|3908.39
23:05:25|3907.53
23:05:26|3907.86
23:05:26|3907.85
23:05:28|3907.53
23:05:29|3907.94
23:05:30|3908.24
23:05:31|3908.21
23:05:33|3908.02
23:05:34|3908.01
23:05:35|3908.02
23:05:36|3908.02
23:05:38|3908.43
23:05:38|3908.08
23:05:39|3908.08
23:05:41|3908.05
23:05:41|3907.83
23:05:42|3907.37
23:05:44|3908.25
23:05:44|3907.67
23:05:45|3907.69
23:05:47|3908.33
23:05:47|3907.93
23:05:48|3908.33
23:05:49|3907.9
23:05:50|3907.88
23:05:52|3907.88
23:05:53|3907.88
23:05:53|3907.88
23:05:55|3907.89
23:05:56|3907.89
23:05:56|3908.28
23:05:57|3908.33
23:05:59|3908.33
23:05:59|3908.33
23:06:01|3908.5
23:06:01|3908.76
23:06:02|3908.76
23:06:03|3908.51
23:06:06|3906.66
23:06:06|3907.42
23:06:07|3907.41
23:06:08|3906.66
23:06:09|3907.42
23:06:10|3907.42
23:06:11|3908.32
23:06:12|3908.22
23:06:13|3908.21
23:06:14|3907.89
23:06:15|3908.22
23:06:16|3908.02
23:06:17|3908.03
23:06:18|3907.9
23:06:19|3907.9
23:06:20|3907.91
23:06:21|3907.79
23:06:22|3907.7
23:06:23|3907.92
23:06:24|3907.92
23:06:25|3907.92
23:06:26|3907.78
23:06:27|3907.78
23:06:28|3907.79
23:06:29|3907.79
23:06:30|3907.79
23:06:31|3907.66
23:06:33|3907.65
23:06:35|3914.74
23:06:36|3915.37
23:06:38|3914.87
23:06:39|3915.5
23:06:41|3914.94
23:06:42|3914.07
23:06:43|3914.22
23:06:44|3913.81
23:06:44|3914.13
23:06:46|3914.13
23:06:47|3914.13
23:06:48|3914.62
23:06:49|3914.31
23:06:49|3914.63
23:06:51|3915.
23:06:52|3915.26
23:06:53|3915.
23:06:54|3914.99
23:06:55|3914.99
23:06:56|3914.45
23:06:57|3914.26
23:06:58|3914.26
23:06:59|3914.44
23:07:00|3914.41
23:07:01|3914.3
23:07:02|3914.29
23:07:03|3914.29
23:07:04|3914.29
23:07:04|3914.3
23:07:06|3914.3
23:07:07|3914.41
23:07:07|3914.45
23:07:09|3914.45
23:07:10|3914.84
23:07:11|3915.42
23:07:12|3915.91
23:07:13|3915.91
23:07:14|3915.76
23:07:15|3915.77
23:07:16|3915.77
23:07:17|3915.76
23:07:18|3915.77
23:07:19|3915.76
23:07:20|3915.76
23:07:21|3915.68
23:07:22|3915.68
23:07:23|3915.68
23:07:24|3915.68
23:07:25|3915.68
23:07:26|3915.68
23:07:27|3915.68
23:07:28|3915.68
23:07:29|3915.68
23:07:30|3916.92
23:07:32|3916.93
23:07:33|3916.93
23:07:35|3916.93
23:07:36|3916.88
23:07:37|3916.33
23:07:39|3915.61
23:07:40|3916.26
23:07:41|3916.75
23:07:43|3916.75
23:07:45|3917.43
23:07:45|3917.56
23:07:46|3917.55
23:07:48|3916.79
23:07:49|3916.28
23:07:50|3915.96
23:07:51|3915.85
23:07:52|3916.28
23:07:53|3916.27
23:07:54|3916.96
23:07:55|3916.33
23:07:56|3916.33
23:07:58|3916.32
23:07:59|3916.67
23:08:00|3916.36
23:08:01|3916.79
23:08:02|3917.03
23:08:03|3916.99
23:08:04|3917.
23:08:05|3916.99
23:08:06|3916.99
23:08:07|3916.98
23:08:09|3916.98
23:08:09|3916.59
23:08:10|3916.58
23:08:11|3916.58
23:08:12|3916.58
23:08:13|3916.58
23:08:15|3916.58
23:08:15|3916.54
23:08:16|3916.53
23:08:18|3916.15
23:08:18|3915.24
23:08:20|3915.97
23:08:20|3915.13
23:08:22|3914.62
23:08:23|3914.57
23:08:23|3914.58
23:08:25|3914.57
23:08:25|3913.76
23:08:27|3913.76
23:08:27|3913.76
23:08:29|3913.67
23:08:29|3913.16
23:08:30|3913.02
23:08:31|3913.01
23:08:33|3912.97
23:08:33|3912.21
23:08:36|3912.18
23:08:36|3912.19
23:08:38|3911.38
23:08:39|3911.29
23:08:41|3911.19
23:08:42|3910.9
23:08:44|3912.18
23:08:44|3912.19
23:08:45|3912.18
23:08:47|3912.17
23:08:48|3911.97
23:08:50|3912.04
23:08:50|3912.04
23:08:51|3913.
23:08:52|3913.01
23:08:53|3913.74
23:08:54|3913.53
23:08:55|3913.52
23:08:56|3913.52
23:08:57|3913.
23:08:58|3912.07
23:08:59|3912.07
23:09:00|3912.52
23:09:01|3912.52
23:09:02|3912.33
23:09:03|3912.49
23:09:04|3912.37
23:09:05|3912.37
23:09:06|3912.44
23:09:07|3912.4
23:09:09|3913.75
23:09:10|3913.29
23:09:11|3913.26
23:09:12|3913.25
23:09:13|3913.25
23:09:14|3912.64
23:09:15|3912.64
23:09:16|3912.82
23:09:17|3913.25
23:09:18|3913.13
23:09:19|3913.14
23:09:20|3912.91
23:09:21|3912.65
23:09:22|3912.65
23:09:23|3912.64
23:09:24|3912.66
23:09:25|3912.65
23:09:26|3913.01
23:09:27|3911.58
23:09:28|3912.59
23:09:29|3912.73
23:09:30|3912.73
23:09:31|3915.22
23:09:32|3918.45
23:09:33|3919.24
23:09:34|3919.73
23:09:35|3919.63
23:09:37|3920.29
23:09:39|3920.31
23:09:40|3920.07
23:09:42|3921.32
23:09:42|3920.82
23:09:43|3921.32
23:09:44|3920.44
23:09:46|3920.62
23:09:46|3920.63
23:09:47|3920.87
23:09:48|3920.43
23:09:49|3921.7
23:09:50|3922.45
23:09:51|3922.81
23:09:52|3923.29
23:09:53|3923.27
23:09:54|3923.53
23:09:55|3924.96
23:09:56|3924.99
23:09:58|3925.
23:09:58|3925.99
23:09:59|3926.16
23:10:00|3927.08
23:10:01|3926.12
23:10:02|3926.56
23:10:03|3924.74
23:10:04|3924.84
23:10:05|3925.52
23:10:06|3925.51
23:10:07|3925.52
23:10:08|3925.34
23:10:09|3925.96
23:10:10|3925.57
23:10:11|3925.77
23:10:12|3925.77
23:10:13|3925.76
23:10:14|3925.81
23:10:15|3925.77
23:10:16|3926.1
23:10:17|3926.43
23:10:18|3926.66
23:10:19|3926.31
23:10:20|3925.99
23:10:21|3926.59
23:10:22|3926.6
23:10:23|3926.66
23:10:24|3926.72
23:10:25|3927.63
23:10:26|3926.96
23:10:27|3927.61
23:10:28|3928.
23:10:29|3927.59
23:10:30|3927.71
23:10:32|3927.71
23:10:32|3927.47
23:10:33|3926.11
23:10:34|3925.53
23:10:35|3924.63
23:10:37|3924.31
23:10:39|3923.73
23:10:40|3923.54
23:10:42|3923.6
23:10:44|3923.76
23:10:45|3923.56
23:10:45|3920.77
23:10:46|3921.14
23:10:48|3921.36
23:10:48|3921.39
23:10:49|3921.43
23:10:50|3921.31
23:10:52|3921.29
23:10:52|3921.29
23:10:54|3921.09
23:10:55|3922.03
23:10:56|3921.65
23:10:56|3921.56
23:10:57|3921.5
23:10:59|3921.1
23:11:00|3921.29
23:11:01|3921.53
23:11:02|3921.09
23:11:02|3921.09
23:11:04|3921.1
23:11:05|3921.1
23:11:06|3920.99
23:11:07|3920.98
23:11:08|3920.98
23:11:08|3920.66
23:11:10|3920.55
23:11:10|3920.55
23:11:11|3920.65
23:11:12|3920.65
23:11:13|3920.64
23:11:16|3920.65
23:11:16|3920.65
23:11:17|3920.65
23:11:18|3919.63
23:11:19|3919.41
23:11:20|3919.41
23:11:22|3918.19
23:11:23|3918.01
23:11:24|3918.01
23:11:25|3919.64
23:11:26|3920.59
23:11:27|3920.17
23:11:28|3920.65
23:11:29|3919.82
23:11:30|3919.78
23:11:31|3919.25
23:11:32|3919.25
23:11:34|3919.28
23:11:34|3919.28
23:11:36|3919.06
23:11:37|3919.06
23:11:39|3918.98
23:11:40|3918.31
23:11:41|3918.31
23:11:42|3918.31
23:11:44|3918.12
23:11:45|3918.13
23:11:46|3919.05
23:11:47|3917.8
23:11:48|3917.79
23:11:49|3917.76
23:11:50|3917.76
23:11:51|3918.31
23:11:52|3918.31
23:11:53|3918.12
23:11:54|3918.12
23:11:56|3918.08
23:11:57|3917.77
23:11:58|3917.29
23:11:59|3917.71
23:12:00|3917.72
23:12:01|3916.35
23:12:03|3916.81
23:12:05|3916.81
23:12:05|3916.81
23:12:06|3916.76
23:12:08|3916.76
23:12:09|3916.15
23:12:10|3915.98
23:12:11|3915.98
23:12:12|3917.02
23:12:13|3917.02
23:12:14|3916.02
23:12:15|3915.59
23:12:16|3915.49
23:12:17|3915.49
23:12:18|3915.49
23:12:19|3916.45
23:12:20|3916.97
23:12:21|3917.01
23:12:22|3916.97
23:12:23|3916.96
23:12:24|3917.51
23:12:25|3917.45
23:12:26|3916.5
23:12:27|3916.51
23:12:28|3916.5
23:12:29|3917.
23:12:30|3914.95
23:12:31|3915.43
23:12:32|3916.29
23:12:33|3916.26
23:12:34|3916.41
23:12:35|3916.53
23:12:36|3916.53
23:12:37|3917.
23:12:38|3917.51
23:12:40|3917.52
23:12:42|3917.1
23:12:44|3917.37
23:12:45|3917.18
23:12:46|3917.27
23:12:47|3917.27
23:12:48|3917.27
23:12:49|3917.47
23:12:50|3917.43
23:12:51|3917.43
23:12:52|3916.86
23:12:53|3916.86
23:12:54|3916.86
23:12:55|3916.89
23:12:56|3916.89
23:12:57|3916.86
23:12:58|3916.86
23:12:59|3916.85
23:13:00|3916.86
23:13:01|3916.86
23:13:02|3916.59
23:13:03|3916.83
23:13:04|3916.86
23:13:05|3916.7
23:13:06|3916.71
23:13:07|3916.7
23:13:08|3916.71
23:13:09|3916.71
23:13:10|3916.71
23:13:11|3916.67
23:13:12|3916.68
23:13:13|3916.68
23:13:14|3916.68
23:13:15|3916.68
23:13:16|3916.68
23:13:17|3916.4
23:13:18|3915.96
23:13:19|3915.82
23:13:20|3915.49
23:13:21|3915.5
23:13:22|3915.5
23:13:23|3915.5
23:13:25|3915.32
23:13:26|3914.51
23:13:27|3914.52
23:13:28|3914.52
23:13:29|3914.52
23:13:29|3914.36
23:13:31|3913.97
23:13:31|3914.21
23:13:33|3914.22
23:13:34|3914.23
23:13:35|3914.45
23:13:36|3915.45
23:13:37|3914.64
23:13:37|3914.24
23:13:39|3915.49
23:13:41|3915.49
23:13:42|3915.48
23:13:43|3915.14
23:13:45|3915.48
23:13:46|3915.49
23:13:47|3915.49
23:13:48|3915.49
23:13:48|3915.49
23:13:49|3914.4
23:13:50|3914.17
23:13:52|3914.17
23:13:53|3914.3
23:13:53|3914.31
23:13:55|3914.31
23:13:55|3914.31
23:13:57|3914.86
23:13:57|3915.8
23:13:59|3915.82
23:13:59|3915.21
23:14:00|3915.82
23:14:01|3915.82
23:14:02|3915.82
23:14:03|3915.76
23:14:05|3915.76
23:14:05|3915.57
23:14:06|3915.57
23:14:08|3915.68
23:14:08|3915.68
23:14:09|3915.73
23:14:10|3915.74
23:14:12|3915.73
23:14:12|3915.73
23:14:14|3915.72
23:14:14|3915.36
23:14:15|3915.79
23:14:16|3915.91
23:14:17|3915.85
23:14:19|3915.85
23:14:19|3915.85
23:14:21|3915.79
23:14:23|3916.33
23:14:23|3916.52
23:14:24|3916.33
23:14:25|3916.37
23:14:26|3916.2
23:14:27|3916.28
23:14:28|3915.17
23:14:29|3915.01
23:14:30|3913.39
23:14:31|3913.38
23:14:32|3913.38
23:14:33|3913.14
23:14:34|3914.92
23:14:35|3914.33
23:14:36|3915.2
23:14:37|3915.47
23:14:38|3915.47
23:14:39|3915.32
23:14:41|3915.32
23:14:43|3915.
23:14:44|3915.
23:14:44|3915.23
23:14:46|3915.23
23:14:47|3916.59
23:14:48|3916.6
23:14:48|3916.6
23:14:50|3916.59
23:14:51|3916.59
23:14:52|3916.6
23:14:54|3917.44
23:14:55|3918.88
23:14:55|3918.9
23:14:56|3918.89
23:14:58|3918.89
23:14:58|3918.89
23:15:00|3918.89
23:15:01|3918.53
23:15:01|3917.51
23:15:03|3917.52
23:15:04|3917.38
23:15:04|3916.83
23:15:06|3917.22
23:15:07|3917.52
23:15:07|3918.33
23:15:10|3917.55
23:15:10|3918.27
23:15:11|3918.68
23:15:12|3918.82
23:15:13|3918.38
23:15:14|3918.38
23:15:15|3918.37
23:15:16|3918.38
23:15:17|3917.3
23:15:18|3917.23
23:15:19|3917.69
23:15:20|3917.52
23:15:21|3917.52
23:15:22|3917.53
23:15:23|3917.5
23:15:24|3917.54
23:15:25|3917.55
23:15:26|3917.31
23:15:27|3916.64
23:15:28|3916.86
23:15:29|3917.53
23:15:30|3918.35
23:15:31|3918.35
23:15:32|3918.73
23:15:33|3918.69
23:15:34|3918.51
23:15:35|3918.26
23:15:36|3917.63
23:15:37|3917.68
23:15:38|3917.68
23:15:39|3917.68
23:15:40|3917.04
23:15:42|3917.06
23:15:44|3916.69
23:15:45|3915.49
23:15:46|3914.78
23:15:47|3914.97
23:15:48|3914.96
23:15:49|3913.86
23:15:50|3913.53
23:15:51|3912.95
23:15:52|3912.95
23:15:53|3914.78
23:15:54|3913.77
23:15:55|3914.97
23:15:56|3914.96
23:15:57|3914.75
23:15:58|3914.75
23:15:59|3915.45
23:16:00|3915.84
23:16:02|3916.11
23:16:02|3916.12
23:16:04|3916.12
23:16:05|3916.12
23:16:06|3916.12
23:16:06|3915.72
23:16:07|3915.68
23:16:09|3915.5
23:16:10|3915.44
23:16:11|3915.15
23:16:12|3915.15
23:16:13|3915.15
23:16:14|3915.15
23:16:15|3914.96
23:16:16|3914.4
23:16:17|3913.5
23:16:18|3913.53
23:16:18|3914.17
23:16:20|3914.76
23:16:21|3915.
23:16:22|3915.05
23:16:23|3915.02
23:16:24|3914.88
23:16:25|3914.52
23:16:26|3914.49
23:16:27|3914.48
23:16:28|3914.53
23:16:28|3915.67
23:16:30|3915.66
23:16:31|3915.66
23:16:32|3915.23
23:16:33|3915.23
23:16:33|3915.24
23:16:35|3914.68
23:16:35|3915.1
23:16:37|3916.37
23:16:37|3916.2
23:16:39|3916.3
23:16:40|3916.22
23:16:41|3917.
23:16:41|3917.
23:16:44|3916.4
23:16:45|3916.2
23:16:47|3916.54
23:16:48|3916.54
23:16:49|3916.53
23:16:50|3916.53
23:16:52|3916.53
23:16:52|3917.35
23:16:55|3917.57
23:16:56|3917.54
23:16:56|3917.54
23:16:57|3917.26
23:16:58|3917.26
23:17:00|3917.26
23:17:01|3918.02
23:17:01|3917.98
23:17:03|3917.88
23:17:03|3917.89
23:17:05|3917.89
23:17:06|3917.88
23:17:06|3917.89
23:17:07|3918.35
23:17:08|3918.25
23:17:09|3918.68
23:17:10|3918.46
23:17:12|3918.46
23:17:12|3918.46
23:17:13|3918.91
23:17:14|3918.92
23:17:15|3918.93
23:17:16|3918.93
23:17:18|3918.93
23:17:19|3919.61
23:17:20|3919.59
23:17:21|3919.99
23:17:21|3920.
23:17:23|3921.16
23:17:23|3921.36
23:17:24|3921.33
23:17:25|3920.67
23:17:26|3920.69
23:17:27|3921.72
23:17:28|3922.
23:17:29|3921.99
23:17:30|3921.7
23:17:31|3921.39
23:17:32|3921.39
23:17:33|3921.4
23:17:35|3921.63
23:17:35|3922.33
23:17:36|3922.04
23:17:37|3922.16
23:17:38|3922.15
23:17:39|3922.15
23:17:41|3921.99
23:17:41|3922.32
23:17:42|3922.25
23:17:43|3922.42
23:17:46|3922.17
23:17:47|3922.18
23:17:48|3922.18
23:17:49|3922.18
23:17:50|3922.26
23:17:52|3922.17
23:17:53|3922.17
23:17:54|3922.17
23:17:55|3922.18
23:17:56|3922.25
23:17:57|3921.84
23:17:57|3921.39
23:17:58|3921.38
23:18:00|3922.17
23:18:01|3921.65
23:18:01|3921.65
23:18:03|3921.84
23:18:04|3921.84
23:18:05|3921.71
23:18:06|3921.71
23:18:07|3921.71
23:18:08|3921.71
23:18:09|3921.99
23:18:10|3921.99
23:18:11|3921.97
23:18:12|3921.85
23:18:13|3921.85
23:18:13|3921.85
23:18:15|3921.85
23:18:15|3921.85
23:18:17|3921.85
23:18:18|3921.84
23:18:18|3921.85
23:18:19|3921.85
23:18:21|3922.02
23:18:22|3922.02
23:18:23|3922.02
23:18:24|3922.01
23:18:25|3922.02
23:18:26|3922.02
23:18:26|3921.83
23:18:27|3921.83
23:18:29|3921.82
23:18:30|3921.82
23:18:30|3921.82
23:18:32|3921.82
23:18:33|3922.99
23:18:34|3922.99
23:18:35|3922.99
23:18:36|3923.
23:18:36|3923.18
23:18:38|3923.19
23:18:39|3923.19
23:18:40|3923.77
23:18:40|3923.77
23:18:41|3923.77
23:18:43|3923.78
23:18:43|3923.78
23:18:46|3922.43
23:18:48|3922.57
23:18:48|3922.57
23:18:50|3922.77
23:18:51|3922.77
23:18:53|3923.12
23:18:55|3923.08
23:18:56|3923.07
23:18:56|3923.15
23:18:57|3923.08
23:18:58|3923.01
23:19:00|3923.01
23:19:00|3922.85
23:19:02|3923.01
23:19:04|3922.15
23:19:04|3922.16
23:19:05|3922.16
23:19:06|3922.15
23:19:07|3922.16
23:19:08|3922.38
23:19:09|3922.16
23:19:10|3922.15
23:19:11|3921.73
23:19:12|3921.39
23:19:13|3921.21
23:19:14|3921.21
23:19:15|3921.21
23:19:16|3921.01
23:19:17|3922.57
23:19:18|3922.41
23:19:19|3923.77
23:19:20|3923.76
23:19:21|3923.77
23:19:22|3923.76
23:19:23|3923.76
23:19:24|3924.38
23:19:25|3924.77
23:19:27|3923.76
23:19:27|3923.76
23:19:29|3922.83
23:19:30|3922.83
23:19:31|3922.83
23:19:32|3922.82
23:19:33|3922.83
23:19:34|3922.83
23:19:35|3922.83
23:19:36|3922.83
23:19:37|3922.82
23:19:38|3922.83
23:19:39|3922.83
23:19:40|3923.8
23:19:41|3923.8
23:19:42|3923.76
23:19:43|3923.34
23:19:44|3923.44
23:19:46|3922.4
23:19:48|3923.
23:19:49|3923.17
23:19:49|3923.18
23:19:52|3924.22
23:19:53|3923.58
23:19:53|3923.74
23:19:55|3923.12
23:19:56|3923.26
23:19:57|3923.75
23:19:58|3924.34
23:19:59|3924.33
23:20:00|3924.34
23:20:01|3924.37
23:20:02|3924.55
23:20:02|3925.27
23:20:04|3925.27
23:20:05|3926.19
23:20:05|3925.81
23:20:06|3925.99
23:20:08|3925.49
23:20:08|3924.95
23:20:09|3924.88
23:20:10|3924.94
23:20:12|3924.94
23:20:12|3924.87
23:20:13|3924.68
23:20:14|3924.73
23:20:16|3924.41
23:20:17|3924.41
23:20:18|3924.4
23:20:18|3924.4
23:20:19|3924.29
23:20:21|3924.72
23:20:22|3924.5
23:20:22|3924.02
23:20:23|3924.02
23:20:24|3924.4
23:20:26|3924.4
23:20:27|3924.32
23:20:27|3924.32
23:20:29|3924.32
23:20:29|3924.32
23:20:31|3924.32
23:20:32|3924.32
23:20:32|3924.32
23:20:33|3924.32
23:20:35|3924.32
23:20:35|3924.32
23:20:36|3924.31
23:20:37|3924.12
23:20:39|3924.13
23:20:39|3923.93
23:20:41|3923.79
23:20:41|3923.8
23:20:42|3923.8
23:20:43|3923.93
23:20:44|3923.93
23:20:45|3923.93
23:20:48|3922.46
23:20:49|3923.15
23:20:50|3922.45
23:20:52|3922.68
23:20:53|3922.68
23:20:54|3922.16
23:20:55|3922.16
23:20:57|3922.16
23:20:58|3922.16
23:20:59|3921.97
23:21:01|3922.16
23:21:02|3922.86
23:21:02|3923.07
23:21:03|3922.97
23:21:05|3923.92
23:21:05|3923.53
23:21:07|3923.9
23:21:07|3923.53
23:21:08|3923.61
23:21:09|3923.54
23:21:11|3923.54
23:21:12|3924.01
23:21:13|3923.76
23:21:13|3923.55
23:21:15|3923.54
23:21:15|3923.55
23:21:16|3923.55
23:21:18|3923.18
23:21:19|3923.5
23:21:19|3923.46
23:21:21|3924.07
23:21:21|3924.07
23:21:23|3923.87
23:21:24|3923.72
23:21:25|3923.72
23:21:26|3923.72
23:21:26|3923.03
23:21:28|3922.84
23:21:29|3922.84
23:21:29|3922.84
23:21:30|3922.84
23:21:32|3922.17
23:21:32|3922.17
23:21:34|3922.17
23:21:35|3922.16
23:21:36|3922.16
23:21:37|3922.27
23:21:38|3922.1
23:21:39|3922.27
23:21:40|3922.26
23:21:41|3922.26
23:21:42|3922.5
23:21:43|3922.49
23:21:44|3922.87
23:21:45|3922.88
23:21:45|3922.87
23:21:47|3922.81
23:21:49|3922.68
23:21:49|3922.66
23:21:51|3922.66
23:21:53|3922.65
23:21:53|3922.65
23:21:54|3922.65
23:21:56|3921.78
23:21:56|3921.69
23:21:58|3921.78
23:21:59|3921.59
23:22:00|3921.58
23:22:00|3921.57
23:22:01|3921.78
23:22:02|3921.78
23:22:04|3921.78
23:22:05|3921.78
23:22:06|3921.82
23:22:07|3922.
23:22:08|3921.74
23:22:09|3921.74
23:22:10|3922.06
23:22:11|3922.06
23:22:12|3922.06
23:22:13|3922.
23:22:14|3922.
23:22:15|3921.86
23:22:16|3921.86
23:22:17|3921.86
23:22:18|3921.89
23:22:19|3921.88
23:22:20|3921.9
23:22:22|3921.91
23:22:23|3922.44
23:22:24|3922.88
23:22:25|3922.88
23:22:26|3922.58
23:22:28|3921.67
23:22:29|3922.51
23:22:29|3923.
23:22:31|3923.28
23:22:32|3923.61
23:22:33|3924.08
23:22:34|3924.9
23:22:35|3924.94
23:22:36|3923.63
23:22:36|3923.62
23:22:37|3923.62
23:22:38|3923.61
23:22:39|3922.52
23:22:41|3922.52
23:22:42|3922.52
23:22:42|3922.2
23:22:44|3922.01
23:22:45|3922.02
23:22:46|3922.02
23:22:46|3922.01
23:22:47|3922.01
23:22:50|3922.95
23:22:52|3923.14
23:22:53|3923.14
23:22:53|3923.14
23:22:54|3923.76
23:22:55|3923.76
23:22:57|3923.51
23:22:57|3923.61
23:22:58|3923.16
23:22:59|3923.03
23:23:00|3923.19
23:23:01|3923.17
23:23:03|3923.47
23:23:04|3923.47
23:23:05|3923.47
23:23:06|3923.34
23:23:07|3923.34
23:23:08|3923.34
23:23:09|3923.33
23:23:10|3923.33
23:23:11|3923.33
23:23:12|3923.49
23:23:13|3923.49
23:23:14|3923.5
23:23:15|3923.79
23:23:16|3923.6
23:23:17|3923.6
23:23:18|3923.98
23:23:20|3924.41
23:23:21|3924.21
23:23:22|3924.34
23:23:23|3924.34
23:23:24|3924.74
23:23:25|3925.75
23:23:26|3925.85
23:23:27|3925.8
23:23:28|3925.48
23:23:29|3925.36
23:23:30|3925.39
23:23:31|3925.36
23:23:32|3925.34
23:23:33|3925.21
23:23:34|3925.48
23:23:35|3925.31
23:23:36|3924.98
23:23:37|3925.3
23:23:38|3925.21
23:23:39|3925.32
23:23:40|3925.31
23:23:41|3925.31
23:23:42|3925.31
23:23:43|3925.
23:23:44|3924.91
23:23:45|3925.35
23:23:46|3925.81
23:23:47|3924.92
23:23:48|3924.92
23:23:49|3925.24
23:23:51|3925.11
23:23:53|3925.25
23:23:54|3924.94
23:23:55|3924.94
23:23:55|3925.31
23:23:57|3925.58
23:23:58|3925.4
23:23:59|3925.4
23:23:59|3925.4
23:24:00|3926.02
23:24:02|3925.74
23:24:03|3925.81
23:24:04|3925.82
23:24:04|3925.83
23:24:06|3925.83
23:24:06|3925.83
23:24:09|3926.02
23:24:09|3925.9
23:24:10|3925.84
23:24:11|3925.82
23:24:12|3925.13
23:24:13|3924.62
23:24:14|3925.12
23:24:15|3925.13
23:24:17|3924.54
23:24:18|3925.13
23:24:19|3925.49
23:24:20|3925.49
23:24:21|3926.03
23:24:22|3926.29
23:24:23|3926.53
23:24:24|3926.89
23:24:25|3926.89
23:24:26|3926.89
23:24:27|3926.89
23:24:28|3926.89
23:24:29|3926.89
23:24:30|3926.93
23:24:31|3926.89
23:24:32|3926.68
23:24:33|3926.94
23:24:34|3927.14
23:24:35|3927.56
23:24:36|3927.58
23:24:37|3925.55
23:24:38|3924.92
23:24:39|3924.49
23:24:40|3924.24
23:24:41|3924.49
23:24:43|3925.24
23:24:44|3925.43
23:24:44|3925.02
23:24:46|3925.02
23:24:46|3924.76
23:24:48|3924.75
23:24:49|3924.76
23:24:50|3925.23
23:24:52|3925.95
23:24:52|3926.13
23:24:53|3926.47
23:24:55|3926.47
23:24:55|3926.14
23:24:58|3925.34
23:24:59|3925.34
23:24:59|3925.32
23:25:01|3925.65
23:25:02|3925.65
23:25:03|3925.65
23:25:04|3925.88
23:25:05|3926.24
23:25:06|3926.18
23:25:08|3926.18
23:25:09|3926.05
23:25:10|3926.07
23:25:11|3926.15
23:25:12|3926.24
23:25:13|3925.46
23:25:14|3925.69
23:25:15|3925.5
23:25:16|3925.49
23:25:17|3925.49
23:25:18|3925.13
23:25:18|3925.03
23:25:20|3925.03
23:25:20|3927.91
23:25:22|3927.91
23:25:23|3927.12
23:25:24|3927.12
23:25:25|3927.12
23:25:26|3928.
23:25:26|3928.18
23:25:27|3928.19
23:25:29|3928.19
23:25:29|3928.19
23:25:30|3928.12
23:25:31|3926.45
23:25:33|3927.11
23:25:33|3927.26
23:25:36|3927.99
23:25:37|3927.83
23:25:37|3927.83
23:25:38|3928.56
23:25:40|3928.63
23:25:41|3928.07
23:25:42|3928.03
23:25:42|3929.9
23:25:43|3929.91
23:25:44|3931.02
23:25:46|3931.08
23:25:46|3929.67
23:25:48|3928.82
23:25:48|3930.
23:25:49|3930.01
23:25:50|3930.07
23:25:51|3930.01
23:25:53|3930.
23:25:55|3930.01
23:25:56|3930.
23:25:58|3930.01
23:25:59|3930.
23:26:00|3930.46
23:26:01|3930.32
23:26:02|3935.81
23:26:03|3934.65
23:26:04|3935.4
23:26:05|3936.61
23:26:06|3935.09
23:26:07|3935.91
23:26:08|3935.33
23:26:09|3936.73
23:26:09|3938.34
23:26:11|3936.73
23:26:12|3936.65
23:26:12|3938.98
23:26:14|3942.
23:26:15|3940.3
23:26:16|3940.11
23:26:17|3940.
23:26:17|3940.
23:26:20|3940.
23:26:20|3940.
23:26:21|3940.01
23:26:23|3940.01
23:26:24|3940.
23:26:24|3940.
23:26:27|3940.
23:26:27|3940.
23:26:28|3940.
23:26:29|3940.
23:26:30|3938.31
23:26:31|3938.08
23:26:32|3938.27
23:26:33|3938.27
23:26:34|3938.27
23:26:35|3938.28
23:26:36|3938.24
23:26:37|3937.9
23:26:38|3937.91
23:26:39|3937.9
23:26:40|3937.91
23:26:41|3940.76
23:26:42|3940.8
23:26:44|3939.28
23:26:45|3938.1
23:26:45|3938.86
23:26:46|3941.04
23:26:47|3941.66
23:26:48|3941.92
23:26:49|3942.73
23:26:50|3942.44
23:26:51|3942.72
23:26:53|3943.56
23:26:55|3943.13
23:26:56|3942.72
23:26:57|3942.45
23:26:58|3942.45
23:26:59|3942.45
23:27:00|3942.45
23:27:01|3941.86
23:27:02|3941.37
23:27:03|3942.24
23:27:04|3940.72
23:27:05|3940.26
23:27:06|3940.07
23:27:07|3940.08
23:27:08|3940.08
23:27:08|3940.09
23:27:09|3940.08
23:27:11|3940.01
23:27:12|3940.01
23:27:13|3940.
23:27:14|3938.43
23:27:15|3938.39
23:27:16|3939.51
23:27:17|3940.
23:27:17|3940.
23:27:19|3940.01
23:27:20|3940.41
23:27:21|3940.
23:27:22|3940.
23:27:23|3940.
23:27:24|3940.01
23:27:25|3940.
23:27:25|3940.55
23:27:27|3940.56
23:27:28|3940.56
23:27:29|3940.44
23:27:30|3940.
23:27:31|3940.
23:27:32|3940.
23:27:33|3940.01
23:27:34|3940.
23:27:35|3940.
23:27:36|3940.
23:27:37|3938.81
23:27:38|3938.38
23:27:39|3938.6
23:27:40|3938.
23:27:41|3937.07
23:27:42|3937.07
23:27:43|3937.06
23:27:44|3937.06
23:27:45|3937.07
23:27:46|3935.54
23:27:47|3936.06
23:27:48|3935.39
23:27:49|3937.2
23:27:50|3937.81
23:27:51|3938.4
23:27:52|3937.93
23:27:53|3938.22
23:27:54|3938.42
23:27:56|3940.
23:27:57|3940.
23:27:59|3940.
23:28:00|3940.
23:28:01|3940.01
23:28:02|3940.
23:28:03|3937.27
23:28:04|3937.35
23:28:05|3937.31
23:28:06|3936.54
23:28:07|3936.36
23:28:08|3937.51
23:28:09|3937.16
23:28:10|3936.23
23:28:12|3939.06
23:28:13|3938.41
23:28:14|3940.
23:28:15|3940.
23:28:16|3940.
23:28:17|3940.
23:28:18|3940.
23:28:19|3940.
23:28:20|3940.
23:28:21|3940.
23:28:21|3940.
23:28:23|3940.
23:28:24|3940.
23:28:25|3940.
23:28:26|3940.
23:28:27|3940.
23:28:28|3940.01
23:28:30|3940.82
23:28:30|3940.98
23:28:31|3940.98
23:28:32|3940.99
23:28:33|3940.22
23:28:34|3940.01
23:28:35|3940.02
23:28:36|3940.02
23:28:38|3940.01
23:28:38|3940.01
23:28:39|3940.01
23:28:40|3941.12
23:28:41|3940.72
23:28:43|3940.72
23:28:43|3940.68
23:28:44|3940.57
23:28:46|3940.65
23:28:47|3940.59
23:28:47|3940.59
23:28:49|3940.6
23:28:50|3941.22
23:28:50|3940.84
23:28:51|3940.83
23:28:52|3940.81
23:28:53|3941.3
23:28:56|3941.01
23:28:56|3941.35
23:28:58|3941.04
23:29:00|3940.92
23:29:01|3940.26
23:29:02|3939.89
23:29:03|3940.86
23:29:04|3940.74
23:29:06|3940.32
23:29:07|3940.32
23:29:07|3940.32
23:29:09|3940.67
23:29:09|3940.7
23:29:10|3940.7
23:29:11|3940.7
23:29:13|3941.29
23:29:14|3941.28
23:29:14|3940.99
23:29:16|3940.99
23:29:16|3940.99
23:29:17|3941.29
23:29:18|3941.03
23:29:19|3941.02
23:29:21|3941.02
23:29:21|3941.03
23:29:22|3941.11
23:29:24|3941.11
23:29:25|3941.11
23:29:25|3941.11
23:29:27|3940.85
23:29:28|3940.85
23:29:29|3941.03
23:29:30|3941.3
23:29:31|3941.29
23:29:31|3941.29
23:29:33|3941.29
23:29:34|3940.89
23:29:35|3942.57
23:29:36|3942.2
23:29:37|3943.09
23:29:38|3946.66
23:29:39|3943.39
23:29:40|3944.75
23:29:41|3946.4
23:29:42|3944.64
23:29:43|3945.8
23:29:44|3946.43
23:29:45|3948.97
23:29:46|3948.96
23:29:47|3947.97
23:29:48|3947.
23:29:49|3946.37
23:29:49|3946.65
23:29:51|3947.
23:29:52|3946.55
23:29:52|3947.46
23:29:54|3947.65
23:29:55|3946.89
23:29:57|3947.48
23:29:57|3947.84
23:30:00|3947.59
23:30:01|3947.
23:30:02|3948.14
23:30:03|3950.
23:30:04|3949.39
23:30:05|3950.
23:30:06|3950.
23:30:07|3950.04
23:30:08|3949.1
23:30:09|3948.66
23:30:10|3949.59
23:30:11|3950.03
23:30:12|3950.01
23:30:13|3948.67
23:30:14|3950.02
23:30:15|3950.47
23:30:16|3950.03
23:30:17|3950.
23:30:18|3950.01
23:30:19|3949.37
23:30:20|3950.
23:30:21|3950.46
23:30:22|3950.18
23:30:23|3950.
23:30:24|3949.21
23:30:25|3948.74
23:30:26|3950.
23:30:27|3950.
23:30:28|3950.
23:30:29|3950.
23:30:30|3947.78
23:30:31|3948.79
23:30:32|3948.39
23:30:33|3950.
23:30:34|3950.44
23:30:35|3950.04
23:30:36|3948.61
23:30:37|3947.92
23:30:38|3948.64
23:30:39|3947.16
23:30:40|3948.26
23:30:41|3947.46
23:30:42|3948.56
23:30:43|3950.
23:30:44|3950.
23:30:45|3949.39
23:30:46|3948.88
23:30:47|3950.
23:30:48|3950.
23:30:49|3950.
23:30:50|3950.
23:30:51|3950.
23:30:52|3949.81
23:30:53|3950.
23:30:54|3950.
23:30:55|3950.
23:30:56|3950.
23:30:58|3950.
23:31:00|3950.
23:31:01|3950.
23:31:03|3947.78
23:31:03|3947.88
23:31:04|3947.44
23:31:05|3947.99
23:31:06|3948.93
23:31:07|3949.11
23:31:09|3950.3
23:31:09|3950.04
23:31:10|3948.92
23:31:11|3948.41
23:31:12|3947.82
23:31:13|3947.46
23:31:14|3950.
23:31:15|3947.97
23:31:16|3947.59
23:31:17|3948.49
23:31:18|3950.
23:31:19|3950.99
23:31:20|3950.51
23:31:22|3950.21
23:31:23|3950.1
23:31:23|3949.06
23:31:24|3950.35
23:31:25|3950.12
23:31:26|3950.7
23:31:27|3950.13
23:31:28|3950.12
23:31:29|3950.12
23:31:30|3950.12
23:31:31|3950.
23:31:32|3950.
23:31:33|3950.
23:31:34|3950.
23:31:35|3950.
23:31:36|3950.
23:31:37|3950.
23:31:38|3948.58
23:31:39|3948.36
23:31:40|3947.9
23:31:41|3950.
23:31:42|3950.
23:31:43|3950.
23:31:44|3948.92
23:31:45|3950.
23:31:46|3950.
23:31:47|3950.
23:31:48|3950.
23:31:49|3950.
23:31:50|3950.01
23:31:51|3950.
23:31:52|3950.01
23:31:53|3950.
23:31:54|3950.
23:31:55|3950.
23:31:56|3950.
23:31:58|3950.01
23:32:00|3949.96
23:32:01|3950.
23:32:02|3950.
23:32:03|3949.31
23:32:04|3950.
23:32:05|3950.
23:32:06|3950.01
23:32:07|3950.47
23:32:08|3950.02
23:32:09|3950.
23:32:10|3950.01
23:32:11|3950.
23:32:11|3950.
23:32:13|3950.
23:32:14|3950.
23:32:15|3950.01
23:32:16|3950.
23:32:17|3948.67
23:32:18|3950.
23:32:18|3950.
23:32:19|3950.
23:32:21|3950.01
23:32:22|3950.
23:32:23|3950.01
23:32:23|3950.
23:32:25|3949.07
23:32:27|3948.63
23:32:27|3948.55
23:32:28|3948.54
23:32:30|3948.54
23:32:31|3948.89
23:32:31|3948.88
23:32:32|3948.08
23:32:33|3948.22
23:32:35|3948.03
23:32:36|3949.78
23:32:36|3950.
23:32:37|3950.
23:32:38|3950.
23:32:39|3950.
23:32:40|3950.
23:32:41|3950.
23:32:42|3950.
23:32:43|3950.
23:32:44|3948.68
23:32:45|3948.45
23:32:46|3950.
23:32:49|3950.
23:32:49|3950.01
23:32:50|3950.
23:32:51|3950.
23:32:52|3950.
23:32:53|3950.
23:32:54|3950.
23:32:55|3950.
23:32:56|3950.
23:32:57|3950.
23:33:00|3949.31
23:33:01|3950.01
23:33:03|3950.73
23:33:05|3950.01
23:33:06|3950.25
23:33:06|3950.12
23:33:07|3950.91
23:33:09|3950.42
23:33:10|3950.12
23:33:10|3950.09
23:33:11|3950.08
23:33:12|3950.
23:33:15|3950.01
23:33:15|3948.64
23:33:16|3950.
23:33:17|3950.
23:33:18|3950.01
23:33:19|3950.
23:33:20|3950.63
23:33:22|3950.63
23:33:23|3950.01
23:33:24|3950.63
23:33:25|3950.24
23:33:26|3950.29
23:33:27|3950.02
23:33:28|3950.03
23:33:29|3950.02
23:33:30|3950.
23:33:31|3950.
23:33:32|3950.
23:33:33|3950.
23:33:34|3950.
23:33:35|3949.32
23:33:36|3949.38
23:33:37|3949.02
23:33:38|3949.02
23:33:39|3948.15
23:33:40|3948.12
23:33:41|3948.
23:33:42|3948.01
23:33:43|3948.
23:33:44|3948.
23:33:45|3948.01
23:33:46|3947.08
23:33:47|3947.01
23:33:48|3947.04
23:33:49|3947.
23:33:50|3947.
23:33:51|3947.
23:33:52|3947.01
23:33:53|3947.
23:33:54|3947.
23:33:55|3947.
23:33:56|3947.
23:33:57|3947.
23:33:58|3947.
23:33:59|3947.01
23:34:00|3947.
23:34:01|3946.06
23:34:03|3946.
23:34:05|3945.
23:34:06|3945.38
23:34:06|3945.4
23:34:07|3945.22
23:34:08|3945.01
23:34:11|3945.
23:34:12|3945.
23:34:12|3945.
23:34:13|3945.
23:34:14|3945.
23:34:15|3944.44
23:34:17|3944.2
23:34:17|3944.02
23:34:18|3944.01
23:34:19|3944.01
23:34:20|3944.
23:34:21|3944.
23:34:22|3944.01
23:34:24|3944.
23:34:25|3943.98
23:34:26|3944.17
23:34:27|3944.32
23:34:28|3944.3
23:34:29|3944.31
23:34:30|3943.2
23:34:31|3943.21
23:34:32|3943.88
23:34:33|3943.88
23:34:34|3943.48
23:34:35|3943.86
23:34:36|3943.65
23:34:38|3943.
23:34:39|3943.04
23:34:39|3943.16
23:34:41|3943.
23:34:41|3943.
23:34:43|3943.01
23:34:44|3943.
23:34:45|3943.
23:34:46|3943.
23:34:46|3943.
23:34:48|3943.
23:34:49|3943.
23:34:50|3943.
23:34:51|3943.
23:34:52|3943.
23:34:53|3943.01
23:34:54|3943.
23:34:54|3943.
23:34:55|3943.
23:34:57|3943.
23:34:57|3943.
23:34:58|3943.01
23:35:00|3945.08
23:35:01|3946.98
23:35:03|3946.55
23:35:03|3946.56
23:35:04|3948.01
23:35:07|3947.38
23:35:08|3947.41
23:35:09|3947.38
23:35:10|3947.09
23:35:11|3947.42
23:35:12|3947.05
23:35:13|3947.05
23:35:14|3947.08
23:35:15|3947.04
23:35:16|3947.04
23:35:18|3948.03
23:35:19|3948.04
23:35:20|3947.42
23:35:20|3947.42
23:35:23|3947.42
23:35:23|3947.42
23:35:25|3947.42
23:35:26|3947.46
23:35:26|3947.47
23:35:27|3947.23
23:35:29|3947.78
23:35:29|3947.59
23:35:31|3947.47
23:35:32|3947.48
23:35:33|3947.48
23:35:34|3947.76
23:35:34|3947.77
23:35:35|3948.02
23:35:37|3948.05
23:35:38|3948.05
23:35:38|3948.91
23:35:39|3949.
23:35:41|3949.
23:35:41|3949.
23:35:43|3949.14
23:35:44|3949.01
23:35:45|3949.01
23:35:46|3949.01
23:35:46|3949.
23:35:48|3949.
23:35:48|3949.
23:35:49|3949.
23:35:50|3949.45
23:35:51|3950.23
23:35:53|3950.06
23:35:53|3950.01
23:35:54|3950.
23:35:55|3950.
23:35:56|3950.
23:35:58|3950.
23:35:58|3950.
23:35:59|3950.85
23:36:01|3950.4
23:36:03|3950.08
23:36:04|3950.23
23:36:05|3950.23
23:36:06|3950.
23:36:08|3950.01
23:36:09|3950.01
23:36:10|3950.
23:36:11|3950.
23:36:12|3950.01
23:36:13|3950.
23:36:14|3950.21
23:36:15|3950.21
23:36:17|3950.01
23:36:18|3950.02
23:36:19|3950.02
23:36:19|3950.01
23:36:22|3950.01
23:36:22|3950.01
23:36:23|3950.01
23:36:24|3950.01
23:36:25|3949.12
23:36:26|3949.56
23:36:27|3949.57
23:36:28|3949.55
23:36:29|3949.36
23:36:30|3949.36
23:36:31|3949.19
23:36:32|3949.
23:36:33|3949.03
23:36:34|3949.
23:36:36|3949.
23:36:36|3949.
23:36:37|3947.
23:36:38|3947.
23:36:39|3946.
23:36:40|3946.
23:36:41|3946.
23:36:42|3946.
23:36:43|3946.
23:36:44|3946.
23:36:45|3946.
23:36:46|3946.
23:36:47|3946.
23:36:48|3946.
23:36:49|3946.
23:36:50|3945.81
23:36:51|3945.81
23:36:52|3945.72
23:36:53|3945.73
23:36:54|3945.72
23:36:55|3945.53
23:36:56|3945.53
23:36:57|3945.53
23:36:58|3945.72
23:36:59|3945.72
23:37:00|3946.12
23:37:01|3946.62
23:37:03|3945.89
23:37:04|3945.7
23:37:06|3945.52
23:37:07|3945.52
23:37:08|3945.52
23:37:08|3945.31
23:37:10|3945.29
23:37:11|3945.04
23:37:12|3945.03
23:37:13|3945.
23:37:14|3945.
23:37:15|3945.
23:37:15|3945.01
23:37:17|3945.01
23:37:18|3945.
23:37:19|3944.01
23:37:19|3944.35
23:37:21|3944.04
23:37:22|3943.
23:37:23|3942.82
23:37:25|3943.36
23:37:25|3943.31
23:37:26|3943.31
23:37:27|3942.64
23:37:28|3942.64
23:37:30|3942.62
23:37:31|3943.3
23:37:31|3942.62
23:37:34|3942.43
23:37:34|3942.42
23:37:36|3943.93
23:37:36|3942.
23:37:37|3943.22
23:37:38|3943.22
23:37:39|3942.21
23:37:40|3942.29
23:37:42|3942.18
23:37:42|3942.
23:37:44|3942.4
23:37:45|3945.36
23:37:46|3945.36
23:37:46|3945.37
23:37:47|3945.36
23:37:48|3947.24
23:37:49|3948.04
23:37:50|3948.16
23:37:51|3948.57
23:37:52|3948.57
23:37:53|3948.54
23:37:54|3948.51
23:37:55|3947.79
23:37:57|3947.45
23:37:57|3947.9
23:37:58|3947.19
23:37:59|3946.91
23:38:00|3946.87
23:38:01|3946.83
23:38:02|3946.81
23:38:05|3946.81
23:38:06|3946.8
23:38:07|3946.61
23:38:08|3945.
23:38:09|3945.45
23:38:10|3946.82
23:38:11|3946.82
23:38:12|3946.82
23:38:14|3946.27
23:38:15|3946.1
23:38:15|3946.09
23:38:17|3945.9
23:38:18|3945.71
23:38:19|3945.45
23:38:20|3945.
23:38:21|3944.57
23:38:22|3945.01
23:38:23|3945.
23:38:24|3945.
23:38:25|3945.
23:38:26|3945.01
23:38:27|3945.
23:38:27|3945.
23:38:29|3944.43
23:38:30|3943.74
23:38:31|3943.74
23:38:32|3942.8
23:38:33|3942.82
23:38:33|3942.82
23:38:35|3942.82
23:38:36|3943.97
23:38:36|3943.97
23:38:38|3943.47
23:38:39|3943.47
23:38:39|3942.83
23:38:41|3942.83
23:38:41|3943.2
23:38:43|3943.2
23:38:44|3944.92
23:38:45|3944.5
23:38:46|3943.54
23:38:46|3943.58
23:38:48|3943.24
23:38:49|3943.24
23:38:50|3942.2
23:38:51|3942.21
23:38:52|3942.2
23:38:52|3942.21
23:38:54|3942.88
23:38:55|3942.44
23:38:56|3942.21
23:38:56|3942.67
23:38:58|3942.44
23:38:59|3943.2
23:39:00|3943.21
23:39:01|3942.68
23:39:03|3944.02
23:39:04|3945.
23:39:06|3946.16
23:39:07|3945.25
23:39:08|3946.72
23:39:09|3945.57
23:39:10|3946.13
23:39:12|3946.09
23:39:12|3945.65
23:39:13|3945.
23:39:14|3945.
23:39:15|3945.83
23:39:16|3945.42
23:39:17|3946.01
23:39:18|3946.51
23:39:19|3946.52
23:39:20|3946.23
23:39:21|3946.04
23:39:22|3946.05
23:39:23|3945.49
23:39:25|3945.49
23:39:25|3945.49
23:39:26|3945.49
23:39:27|3945.68
23:39:29|3945.49
23:39:29|3945.49
23:39:30|3945.49
23:39:31|3945.68
23:39:32|3945.49
23:39:33|3945.48
23:39:34|3945.49
23:39:35|3945.49
23:39:36|3945.48
23:39:38|3945.48
23:39:38|3945.49
23:39:41|3945.02
23:39:41|3945.
23:39:42|3945.
23:39:43|3945.
23:39:44|3945.
23:39:45|3945.01
23:39:46|3945.01
23:39:47|3945.
23:39:48|3945.01
23:39:49|3945.01
23:39:50|3945.01
23:39:51|3945.
23:39:52|3945.
23:39:53|3945.
23:39:54|3945.
23:39:55|3945.01
23:39:56|3945.01
23:39:57|3945.01
23:39:58|3945.01
23:39:59|3944.81
23:40:00|3944.81
23:40:01|3943.75
23:40:02|3943.21
23:40:03|3943.21
23:40:04|3943.2
23:40:06|3943.11
23:40:08|3943.31
23:40:10|3943.31
23:40:12|3943.14
23:40:13|3942.92
23:40:14|3942.28
23:40:16|3942.82
23:40:16|3942.05
23:40:17|3942.
23:40:18|3942.
23:40:19|3942.
23:40:20|3942.01
23:40:22|3942.01
23:40:23|3942.02
23:40:24|3942.46
23:40:25|3942.46
23:40:26|3942.97
23:40:27|3942.97
23:40:28|3944.79
23:40:29|3945.53
23:40:30|3945.87
23:40:31|3945.87
23:40:32|3945.41
23:40:33|3945.42
23:40:34|3945.42
23:40:35|3945.42
23:40:36|3945.42
23:40:37|3945.3
23:40:38|3945.3
23:40:39|3945.3
23:40:40|3945.34
23:40:41|3945.34
23:40:42|3945.
23:40:43|3944.68
23:40:44|3944.68
23:40:45|3944.26
23:40:46|3944.26
23:40:47|3944.25
23:40:48|3948.31
23:40:49|3948.43
23:40:50|3947.74
23:40:51|3948.09
23:40:52|3948.1
23:40:53|3948.1
23:40:54|3948.15
23:40:55|3948.15
23:40:56|3947.92
23:40:57|3947.75
23:40:58|3947.75
23:40:59|3947.76
23:41:00|3947.74
23:41:01|3947.74
23:41:02|3947.74
23:41:03|3947.74
23:41:04|3947.13
23:41:05|3947.41
23:41:07|3947.2
23:41:09|3947.76
23:41:09|3947.75
23:41:12|3948.14
23:41:13|3948.35
23:41:14|3948.28
23:41:15|3948.96
23:41:16|3949.39
23:41:17|3949.23
23:41:18|3949.78
23:41:19|3949.63
23:41:20|3949.56
23:41:21|3949.62
23:41:22|3949.99
23:41:23|3949.99
23:41:24|3949.32
23:41:25|3948.65
23:41:26|3949.19
23:41:27|3949.5
23:41:28|3949.18
23:41:29|3949.66
23:41:30|3949.66
23:41:31|3949.63
23:41:32|3949.55
23:41:33|3948.52
23:41:34|3948.86
23:41:35|3948.86
23:41:36|3948.85
23:41:37|3948.87
23:41:38|3948.86
23:41:39|3949.36
23:41:40|3948.7
23:41:41|3948.72
23:41:42|3948.42
23:41:43|3948.31
23:41:44|3948.3
23:41:45|3948.31
23:41:46|3948.49
23:41:47|3948.5
23:41:48|3948.19
23:41:49|3947.59
23:41:50|3947.13
23:41:51|3947.15
23:41:52|3947.15
23:41:53|3947.14
23:41:54|3947.58
23:41:55|3946.91
23:41:56|3946.7
23:41:57|3946.71
23:41:58|3946.71
23:41:59|3946.69
23:42:00|3946.68
23:42:01|3946.69
23:42:02|3946.66
23:42:03|3946.42
23:42:04|3946.67
23:42:05|3946.48
23:42:07|3946.49
23:42:09|3946.4
23:42:11|3946.2
23:42:12|3946.19
23:42:12|3945.97
23:42:14|3944.93
23:42:14|3944.94
23:42:16|3945.48
23:42:16|3946.09
23:42:18|3946.4
23:42:18|3946.21
23:42:20|3946.01
23:42:21|3946.01
23:42:22|3946.19
23:42:23|3946.19
23:42:24|3946.19
23:42:25|3946.19
23:42:26|3945.74
23:42:27|3945.58
23:42:28|3945.58
23:42:29|3945.28
23:42:30|3945.38
23:42:31|3945.38
23:42:32|3945.34
23:42:33|3946.07
23:42:34|3946.03
23:42:35|3946.13
23:42:36|3946.12
23:42:37|3945.54
23:42:39|3945.61
23:42:39|3945.1
23:42:41|3945.09
23:42:41|3945.09
23:42:43|3945.6
23:42:44|3945.27
23:42:45|3945.27
23:42:46|3945.27
23:42:46|3945.97
23:42:48|3945.97
23:42:49|3945.39
23:42:50|3945.39
23:42:50|3945.4
23:42:52|3947.86
23:42:53|3948.08
23:42:53|3948.72
23:42:54|3948.55
23:42:56|3948.55
23:42:56|3948.36
23:42:58|3948.37
23:42:58|3948.37
23:43:00|3948.25
23:43:01|3948.03
23:43:02|3948.02
23:43:03|3948.02
23:43:04|3948.02
23:43:05|3948.03
23:43:05|3947.44
23:43:07|3947.99
23:43:07|3948.99
23:43:09|3948.89
23:43:11|3948.89
23:43:11|3948.88
23:43:14|3948.87
23:43:15|3948.85
23:43:16|3949.71
23:43:17|3949.28
23:43:18|3949.28
23:43:19|3950.86
23:43:20|3951.23
23:43:21|3952.01
23:43:22|3951.94
23:43:23|3953.81
23:43:24|3954.97
23:43:25|3954.66
23:43:26|3953.38
23:43:27|3953.63
23:43:28|3952.44
23:43:29|3951.79
23:43:30|3951.96
23:43:31|3951.91
23:43:32|3950.86
23:43:33|3950.08
23:43:34|3949.76
23:43:35|3952.7
23:43:36|3952.68
23:43:37|3950.8
23:43:38|3952.14
23:43:39|3952.15
23:43:40|3952.27
23:43:41|3951.19
23:43:42|3950.86
23:43:43|3950.01
23:43:44|3950.01
23:43:45|3950.01
23:43:46|3950.02
23:43:47|3949.57
23:43:48|3949.65
23:43:49|3949.65
23:43:50|3949.66
23:43:51|3950.57
23:43:52|3949.7
23:43:54|3948.83
23:43:54|3948.78
23:43:55|3948.55
23:43:56|3949.64
23:43:57|3949.17
23:43:58|3948.76
23:43:59|3948.69
23:44:00|3948.68
23:44:01|3948.66
23:44:02|3949.11
23:44:03|3948.75
23:44:04|3948.76
23:44:05|3949.95
23:44:06|3948.79
23:44:07|3949.33
23:44:08|3949.75
23:44:09|3949.34
23:44:11|3949.35
23:44:12|3948.83
23:44:13|3949.67
23:44:14|3949.68
23:44:15|3948.86
23:44:17|3948.93
23:44:18|3948.62
23:44:19|3949.15
23:44:20|3948.81
23:44:21|3948.4
23:44:22|3948.37
23:44:23|3947.95
23:44:24|3947.92
23:44:26|3947.94
23:44:27|3948.12
23:44:28|3947.98
23:44:29|3947.97
23:44:30|3948.37
23:44:31|3948.5
23:44:32|3948.4
23:44:33|3948.39
23:44:34|3948.37
23:44:35|3951.98
23:44:36|3953.17
23:44:37|3953.38
23:44:38|3950.07
23:44:39|3951.06
23:44:39|3951.01
23:44:41|3949.65
23:44:42|3949.66
23:44:43|3949.85
23:44:44|3949.48
23:44:45|3949.49
23:44:45|3949.78
23:44:47|3949.66
23:44:48|3948.87
23:44:49|3948.7
23:44:50|3948.29
23:44:51|3947.92
23:44:52|3947.67
23:44:53|3947.45
23:44:54|3947.46
23:44:54|3947.55
23:44:56|3948.88
23:44:56|3948.78
23:44:58|3948.68
23:44:59|3948.92
23:45:00|3948.92
23:45:01|3948.53
23:45:02|3948.87
23:45:02|3948.99
23:45:04|3949.98
23:45:05|3949.67
23:45:06|3949.21
23:45:06|3950.75
23:45:08|3951.56
23:45:09|3952.
23:45:09|3952.77
23:45:12|3952.27
23:45:14|3950.76
23:45:15|3950.99
23:45:15|3950.73
23:45:17|3951.15
23:45:19|3950.98
23:45:20|3950.2
23:45:21|3950.03
23:45:22|3950.19
23:45:23|3950.56
23:45:24|3950.56
23:45:25|3950.57
23:45:26|3950.38
23:45:27|3950.22
23:45:28|3950.22
23:45:29|3949.65
23:45:30|3949.11
23:45:31|3948.92
23:45:32|3948.48
23:45:33|3948.31
23:45:34|3948.75
23:45:35|3949.1
23:45:36|3949.1
23:45:37|3948.44
23:45:38|3948.44
23:45:39|3948.97
23:45:40|3949.62
23:45:41|3948.69
23:45:42|3948.69
23:45:43|3947.76
23:45:44|3947.14
23:45:45|3946.91
23:45:46|3946.9
23:45:47|3946.79
23:45:48|3946.91
23:45:49|3946.45
23:45:50|3946.27
23:45:51|3945.96
23:45:53|3945.94
23:45:54|3945.94
23:45:55|3945.94
23:45:56|3945.93
23:45:56|3945.93
23:45:58|3945.9
23:45:59|3945.95
23:45:59|3945.95
23:46:01|3945.72
23:46:02|3944.33
23:46:03|3944.37
23:46:04|3945.1
23:46:05|3944.
23:46:06|3944.04
23:46:07|3944.22
23:46:07|3944.23
23:46:10|3944.61
23:46:12|3944.01
23:46:13|3944.01
23:46:14|3943.57
23:46:16|3943.6
23:46:17|3943.62
23:46:17|3943.62
23:46:19|3943.91
23:46:20|3943.91
23:46:21|3943.91
23:46:22|3943.91
23:46:23|3944.45
23:46:24|3944.45
23:46:25|3943.88
23:46:26|3944.2
23:46:27|3944.04
23:46:28|3943.79
23:46:28|3943.78
23:46:29|3943.78
23:46:31|3943.78
23:46:32|3943.78
23:46:33|3943.51
23:46:34|3943.48
23:46:35|3943.48
23:46:36|3943.48
23:46:37|3943.48
23:46:38|3942.97
23:46:38|3942.97
23:46:40|3942.97
23:46:41|3942.98
23:46:42|3942.71
23:46:42|3942.85
23:46:44|3942.72
23:46:46|3942.21
23:46:46|3942.14
23:46:47|3942.14
23:46:48|3942.21
23:46:50|3942.21
23:46:51|3942.62
23:46:51|3942.31
23:46:53|3941.43
23:46:54|3941.03
23:46:54|3942.13
23:46:55|3943.
23:46:56|3943.01
23:46:57|3943.01
23:46:58|3943.01
23:46:59|3943.01
23:47:01|3942.59
23:47:01|3942.79
23:47:02|3942.79
23:47:03|3942.97
23:47:04|3942.21
23:47:06|3942.02
23:47:06|3941.95
23:47:09|3941.41
23:47:09|3941.64
23:47:10|3942.37
23:47:11|3942.97
23:47:13|3942.82
23:47:14|3942.86
23:47:16|3943.9
23:47:18|3942.82
23:47:20|3942.82
23:47:20|3943.
23:47:22|3943.
23:47:23|3942.37
23:47:24|3943.
23:47:26|3942.9
23:47:27|3942.81
23:47:29|3942.78
23:47:30|3942.64
23:47:31|3942.65
23:47:32|3942.65
23:47:32|3942.68
23:47:33|3942.53
23:47:35|3942.53
23:47:36|3942.53
23:47:37|3942.69
23:47:38|3942.69
23:47:39|3942.69
23:47:39|3942.7
23:47:41|3942.69
23:47:41|3942.7
23:47:42|3942.69
23:47:45|3942.7
23:47:45|3942.69
23:47:46|3941.75
23:47:47|3941.69
23:47:48|3941.69
23:47:49|3941.58
23:47:50|3941.66
23:47:51|3941.58
23:47:52|3941.57
23:47:53|3941.57
23:47:54|3941.49
23:47:55|3941.53
23:47:56|3941.67
23:47:57|3941.5
23:47:58|3940.77
23:47:59|3940.
23:48:00|3940.01
23:48:01|3940.
23:48:02|3940.
23:48:03|3940.09
23:48:04|3940.39
23:48:05|3940.19
23:48:06|3940.31
23:48:07|3940.3
23:48:08|3940.7
23:48:09|3940.01
23:48:10|3940.38
23:48:11|3940.96
23:48:12|3940.7
23:48:14|3940.89
23:48:16|3940.63
23:48:17|3940.22
23:48:18|3940.22
23:48:18|3940.21
23:48:20|3940.22
23:48:21|3940.22
23:48:22|3940.21
23:48:23|3940.22
23:48:24|3940.29
23:48:26|3940.
23:48:26|3940.25
23:48:28|3940.25
23:48:29|3940.22
23:48:29|3940.18
23:48:30|3940.18
23:48:31|3940.18
23:48:33|3940.73
23:48:34|3940.82
23:48:35|3941.19
23:48:36|3940.79
23:48:36|3940.96
23:48:38|3940.97
23:48:39|3940.78
23:48:39|3940.
23:48:40|3940.01
23:48:41|3940.3
23:48:42|3940.11
23:48:43|3940.26
23:48:45|3940.26
23:48:45|3940.
23:48:46|3939.84
23:48:47|3939.46
23:48:48|3939.
23:48:49|3938.22
23:48:51|3938.
23:48:51|3938.01
23:48:52|3938.2
23:48:53|3938.
23:48:55|3938.21
23:48:56|3938.51
23:48:57|3938.52
23:48:57|3938.51
23:48:58|3938.31
23:48:59|3938.5
23:49:00|3938.5
23:49:01|3938.5
23:49:02|3938.61
23:49:04|3938.49
23:49:04|3938.48
23:49:06|3938.45
23:49:06|3938.45
23:49:07|3939.46
23:49:09|3939.47
23:49:10|3939.73
23:49:11|3938.49
23:49:11|3938.4
23:49:13|3938.8
23:49:14|3938.99
23:49:16|3939.66
23:49:18|3939.2
23:49:18|3939.19
23:49:19|3938.41
23:49:21|3938.4
23:49:23|3938.39
23:49:25|3938.4
23:49:26|3938.39
23:49:27|3938.4
23:49:28|3938.4
23:49:29|3938.18
23:49:30|3937.06
23:49:30|3937.08
23:49:32|3937.24
23:49:32|3937.24
23:49:34|3937.19
23:49:34|3937.02
23:49:36|3937.4
23:49:37|3937.12
23:49:37|3937.53
23:49:40|3937.35
23:49:40|3937.35
23:49:41|3937.35
23:49:42|3937.34
23:49:43|3937.27
23:49:44|3937.05
23:49:45|3937.01
23:49:46|3936.31
23:49:47|3936.01
23:49:48|3936.01
23:49:49|3936.01
23:49:50|3936.01
23:49:51|3936.
23:49:52|3936.
23:49:53|3936.01
23:49:54|3936.
23:49:55|3936.
23:49:56|3936.
23:49:57|3936.01
23:49:58|3936.01
23:49:59|3936.01
23:50:00|3936.
23:50:01|3936.05
23:50:02|3936.
23:50:03|3936.01
23:50:04|3936.01
23:50:05|3936.01
23:50:06|3936.
23:50:07|3936.01
23:50:08|3935.88
23:50:09|3935.83
23:50:10|3935.81
23:50:11|3935.81
23:50:12|3935.56
23:50:13|3935.08
23:50:14|3935.
23:50:15|3935.
23:50:17|3935.
23:50:19|3935.35
23:50:20|3935.35
23:50:21|3935.35
23:50:22|3935.35
23:50:23|3935.24
23:50:24|3935.28
23:50:25|3935.28
23:50:26|3935.01
23:50:27|3935.2
23:50:28|3935.14
23:50:29|3934.57
23:50:30|3934.55
23:50:31|3935.66
23:50:31|3935.67
23:50:33|3935.67
23:50:34|3934.86
23:50:35|3934.94
23:50:36|3934.82
23:50:38|3934.81
23:50:39|3934.35
23:50:39|3934.56
23:50:40|3934.48
23:50:41|3934.35
23:50:42|3934.36
23:50:43|3934.35
23:50:44|3934.54
23:50:45|3934.17
23:50:47|3934.36
23:50:48|3934.37
23:50:49|3934.37
23:50:51|3934.37
23:50:51|3934.45
23:50:52|3934.43
23:50:53|3934.56
23:50:54|3934.56
23:50:56|3934.56
23:50:57|3934.15
23:50:58|3934.06
23:50:59|3934.02
23:51:00|3934.
23:51:01|3934.
23:51:02|3934.01
23:51:03|3933.44
23:51:04|3933.89
23:51:05|3933.86
23:51:06|3933.86
23:51:07|3933.77
23:51:08|3933.77
23:51:09|3933.77
23:51:10|3933.76
23:51:11|3933.97
23:51:12|3933.98
23:51:13|3934.06
23:51:14|3933.98
23:51:15|3934.04
23:51:16|3933.99
23:51:18|3935.96
23:51:19|3935.94
23:51:20|3935.94
23:51:21|3935.91
23:51:22|3936.05
23:51:23|3936.05
23:51:24|3935.94
23:51:25|3935.93
23:51:26|3935.93
23:51:27|3935.94
23:51:28|3935.94
23:51:29|3936.84
23:51:30|3936.83
23:51:31|3936.84
23:51:31|3936.86
23:51:33|3936.89
23:51:34|3936.91
23:51:36|3937.13
23:51:38|3937.67
23:51:38|3937.54
23:51:39|3937.54
23:51:40|3937.54
23:51:41|3936.62
23:51:42|3936.59
23:51:43|3936.93
23:51:44|3936.31
23:51:45|3936.27
23:51:47|3935.97
23:51:48|3935.57
23:51:49|3935.58
23:51:50|3935.61
23:51:51|3935.6
23:51:52|3935.58
23:51:53|3935.58
23:51:54|3935.13
23:51:55|3934.87
23:51:56|3935.12
23:51:57|3934.97
23:51:58|3934.15
23:51:59|3934.04
23:52:00|3934.04
23:52:01|3934.47
23:52:02|3934.06
23:52:03|3934.06
23:52:04|3933.88
23:52:05|3933.98
23:52:06|3933.99
23:52:07|3933.66
23:52:08|3933.69
23:52:09|3933.66
23:52:10|3933.66
23:52:11|3933.87
23:52:12|3933.97
23:52:13|3933.97
23:52:14|3933.97
23:52:15|3933.97
23:52:16|3933.86
23:52:17|3933.87
23:52:19|3933.86
23:52:20|3933.86
23:52:21|3933.87
23:52:22|3933.97
23:52:23|3933.87
23:52:24|3933.96
23:52:25|3933.96
23:52:26|3933.96
23:52:27|3933.98
23:52:29|3933.98
23:52:30|3933.98
23:52:31|3933.98
23:52:32|3933.97
23:52:32|3933.97
23:52:33|3933.78
23:52:34|3933.56
23:52:36|3933.62
23:52:36|3933.42
23:52:38|3933.42
23:52:38|3933.4
23:52:40|3933.34
23:52:40|3933.61
23:52:42|3933.
23:52:43|3933.01
23:52:44|3933.01
23:52:44|3933.
23:52:46|3933.01
23:52:47|3933.01
23:52:47|3933.01
23:52:49|3933.01
23:52:50|3933.
23:52:50|3933.
23:52:51|3933.01
23:52:52|3933.
23:52:53|3933.01
23:52:55|3933.
23:52:56|3933.
23:52:56|3933.
23:52:58|3933.
23:52:58|3933.
23:52:59|3932.79
23:53:00|3932.67
23:53:01|3932.52
23:53:03|3932.59
23:53:04|3933.53
23:53:05|3933.62
23:53:05|3933.03
23:53:06|3933.52
23:53:08|3933.52
23:53:09|3933.28
23:53:09|3933.62
23:53:11|3932.95
23:53:11|3932.95
23:53:12|3933.38
23:53:13|3933.38
23:53:14|3934.
23:53:16|3934.25
23:53:16|3934.54
23:53:17|3934.52
23:53:20|3934.64
23:53:21|3934.46
23:53:23|3934.45
23:53:24|3934.46
23:53:26|3932.61
23:53:26|3932.59
23:53:28|3932.59
23:53:29|3932.41
23:53:29|3932.
23:53:32|3932.39
23:53:32|3932.38
23:53:34|3932.25
23:53:34|3932.22
23:53:35|3931.04
23:53:36|3932.03
23:53:38|3932.03
23:53:39|3932.03
23:53:39|3932.02
23:53:40|3931.72
23:53:41|3931.72
23:53:42|3932.02
23:53:43|3932.02
23:53:45|3931.79
23:53:45|3931.02
23:53:47|3931.02
23:53:48|3931.29
23:53:48|3931.
23:53:49|3931.01
23:53:50|3931.01
23:53:52|3931.
23:53:52|3931.
23:53:53|3931.
23:53:54|3931.
23:53:56|3931.
23:53:57|3931.
23:53:57|3931.
23:53:58|3931.
23:53:59|3930.63
23:54:00|3930.63
23:54:01|3930.61
23:54:02|3930.63
23:54:04|3930.64
23:54:04|3930.63
23:54:05|3930.61
23:54:06|3930.
23:54:07|3930.63
23:54:09|3930.2
23:54:09|3930.
23:54:10|3930.
23:54:12|3930.88
23:54:13|3930.87
23:54:13|3930.64
23:54:14|3930.63
23:54:16|3930.64
23:54:16|3930.63
23:54:17|3930.29
23:54:19|3930.49
23:54:21|3930.49
23:54:22|3930.38
23:54:23|3930.01
23:54:24|3930.01
23:54:25|3930.
23:54:26|3930.
23:54:27|3930.
23:54:28|3930.
23:54:29|3930.01
23:54:30|3930.62
23:54:31|3930.4
23:54:33|3929.52
23:54:34|3930.01
23:54:35|3930.
23:54:36|3930.
23:54:36|3930.
23:54:38|3930.01
23:54:40|3930.39
23:54:40|3929.97
23:54:43|3930.09
23:54:43|3930.09
23:54:44|3930.
23:54:45|3930.
23:54:46|3929.97
23:54:47|3929.96
23:54:48|3929.62
23:54:49|3929.93
23:54:50|3929.93
23:54:51|3929.63
23:54:52|3929.94
23:54:53|3931.52
23:54:54|3931.48
23:54:55|3931.47
23:54:56|3931.47
23:54:57|3931.48
23:54:58|3931.66
23:54:59|3931.67
23:55:00|3931.63
23:55:01|3931.6
23:55:02|3931.62
23:55:03|3932.88
23:55:04|3932.27
23:55:05|3932.4
23:55:06|3932.39
23:55:07|3932.17
23:55:08|3932.18
23:55:09|3932.17
23:55:10|3932.17
23:55:11|3931.84
23:55:13|3931.04
23:55:13|3931.05
23:55:14|3931.04
23:55:15|3930.31
23:55:16|3930.31
23:55:17|3930.55
23:55:18|3930.54
23:55:19|3930.54
23:55:21|3930.89
23:55:22|3930.93
23:55:23|3930.93
23:55:25|3931.27
23:55:26|3931.47
23:55:27|3931.46
23:55:29|3931.82
23:55:29|3931.85
23:55:30|3931.94
23:55:32|3931.94
23:55:33|3932.87
23:55:35|3932.89
23:55:36|3932.89
23:55:36|3932.89
23:55:37|3932.89
23:55:38|3932.88
23:55:39|3932.72
23:55:40|3932.85
23:55:41|3934.99
23:55:42|3934.53
23:55:43|3934.35
23:55:44|3934.35
23:55:45|3934.17
23:55:46|3934.78
23:55:47|3934.61
23:55:48|3934.61
23:55:49|3934.61
23:55:50|3934.61
23:55:52|3934.61
23:55:52|3934.61
23:55:53|3934.6
23:55:54|3934.6
23:55:55|3934.6
23:55:56|3934.61
23:55:57|3934.61
23:55:58|3934.6
23:55:59|3935.
23:56:00|3935.
23:56:01|3935.
23:56:02|3935.
23:56:03|3936.43
23:56:04|3936.27
23:56:05|3936.87
23:56:06|3936.88
23:56:07|3936.97
23:56:08|3937.03
23:56:09|3937.34
23:56:10|3937.34
23:56:11|3937.27
23:56:12|3938.26
23:56:13|3938.
23:56:14|3938.
23:56:15|3938.64
23:56:16|3938.65
23:56:17|3938.65
23:56:18|3939.83
23:56:19|3940.28
23:56:20|3941.66
23:56:22|3941.67
23:56:23|3940.54
23:56:24|3940.52
23:56:26|3940.76
23:56:28|3940.2
23:56:29|3940.09
23:56:29|3940.04
23:56:30|3939.26
23:56:32|3938.99
23:56:33|3938.44
23:56:33|3937.96
23:56:34|3938.41
23:56:36|3938.23
23:56:37|3938.23
23:56:38|3938.74
23:56:38|3938.76
23:56:39|3937.57
23:56:41|3937.55
23:56:41|3937.76
23:56:43|3937.56
23:56:43|3937.56
23:56:46|3937.7
23:56:46|3937.41
23:56:47|3936.97
23:56:48|3937.4
23:56:49|3937.36
23:56:51|3936.71
23:56:51|3936.4
23:56:52|3936.57
23:56:53|3936.45
23:56:54|3936.46
23:56:55|3936.39
23:56:56|3936.09
23:56:57|3936.45
23:56:58|3936.44
23:56:59|3936.45
23:57:00|3937.07
23:57:01|3936.46
23:57:02|3936.47
23:57:03|3936.1
23:57:04|3935.83
23:57:05|3935.73
23:57:07|3935.6
23:57:07|3935.6
23:57:08|3935.73
23:57:09|3939.44
23:57:10|3939.94
23:57:11|3939.94
23:57:12|3938.68
23:57:13|3936.85
23:57:14|3936.26
23:57:15|3936.02
23:57:16|3935.57
23:57:17|3935.83
23:57:18|3935.83
23:57:19|3935.84
23:57:20|3935.06
23:57:22|3934.38
23:57:23|3934.52
23:57:25|3933.62
23:57:26|3934.02
23:57:28|3933.62
23:57:29|3933.83
23:57:30|3933.63
23:57:30|3933.85
23:57:32|3933.85
23:57:33|3933.85
23:57:34|3934.07
23:57:35|3934.73
23:57:36|3934.95
23:57:37|3934.93
23:57:38|3935.25
23:57:40|3935.75
23:57:40|3935.76
23:57:42|3936.46
23:57:43|3937.3
23:57:44|3936.65
23:57:45|3936.84
23:57:45|3936.97
23:57:46|3937.15
23:57:48|3936.74
23:57:49|3937.03
23:57:50|3936.71
23:57:50|3936.71
23:57:51|3935.2
23:57:52|3935.78
23:57:53|3935.91
23:57:54|3935.91
23:57:55|3935.91
23:57:56|3935.91
23:57:57|3935.91
23:57:58|3935.9
23:57:59|3936.7
23:58:01|3937.53
23:58:02|3936.98
23:58:02|3936.97
23:58:03|3937.17
23:58:05|3936.98
23:58:05|3937.78
23:58:06|3935.6
23:58:08|3935.6
23:58:08|3934.41
23:58:10|3936.3
23:58:10|3936.16
23:58:11|3935.91
23:58:13|3935.89
23:58:13|3935.88
23:58:14|3935.96
23:58:16|3934.74
23:58:17|3934.95
23:58:18|3934.94
23:58:19|3934.75
23:58:20|3934.92
23:58:21|3935.72
23:58:22|3936.6
23:58:24|3936.6
23:58:26|3936.47
23:58:28|3936.72
23:58:28|3938.4
23:58:29|3937.48
23:58:32|3936.72
23:58:33|3936.41
23:58:34|3936.4
23:58:36|3935.88
23:58:37|3935.16
23:58:38|3935.16
23:58:39|3935.16
23:58:39|3935.63
23:58:41|3936.52
23:58:42|3936.56
23:58:42|3937.03
23:58:44|3937.35
23:58:45|3937.18
23:58:46|3937.19
23:58:47|3937.39
23:58:48|3937.02
23:58:49|3938.
23:58:50|3937.99
23:58:51|3938.37
23:58:52|3938.37
23:58:53|3938.37
23:58:54|3937.11
23:58:55|3937.12
23:58:55|3937.11
23:58:57|3936.57
23:58:57|3935.95
23:58:59|3935.73
23:59:00|3936.41
23:59:01|3936.28
23:59:02|3935.23
23:59:03|3935.75
23:59:04|3936.41
23:59:05|3935.77
23:59:06|3936.37
23:59:07|3936.38
23:59:08|3935.61
23:59:09|3935.52
23:59:10|3935.75
23:59:11|3936.08
23:59:12|3935.92
23:59:12|3935.91
23:59:15|3935.92
23:59:15|3935.9
23:59:16|3936.04
23:59:17|3936.04
23:59:18|3936.02
23:59:19|3936.21
23:59:20|3936.66
23:59:21|3937.98
23:59:22|3939.36
23:59:23|3938.55
23:59:25|3938.34
23:59:27|3938.34
23:59:28|3938.34
23:59:30|3938.74
23:59:30|3939.05
23:59:31|3939.13
23:59:32|3939.13
23:59:34|3938.79
23:59:35|3938.78
23:59:35|3939.44
23:59:36|3939.45
23:59:37|3938.81
23:59:39|3938.32
23:59:40|3938.69
23:59:41|3938.7
23:59:42|3938.88
23:59:43|3938.88
23:59:44|3938.89
23:59:45|3938.89
23:59:46|3938.7
23:59:47|3938.69
23:59:47|3938.66
23:59:49|3938.67
23:59:50|3938.71
23:59:51|3940.
23:59:51|3940.99
23:59:52|3941.67
23:59:53|3942.56
23:59:54|3942.78
23:59:56|3943.65
23:59:57|3943.79
23:59:57|3944.97
23:59:59|3944.5
23:59:59|3944.73