00:00:00|3959.94
00:00:02|3959.93
00:00:03|3959.63
00:00:04|3959.63
00:00:05|3959.64
00:00:07|3959.64
00:00:07|3959.64
00:00:08|3959.64
00:00:09|3959.63
00:00:10|3959.64
00:00:11|3959.64
00:00:13|3959.63
00:00:13|3959.63
00:00:14|3959.
00:00:16|3959.01
00:00:16|3958.22
00:00:17|3958.22
00:00:18|3958.22
00:00:19|3959.3
00:00:20|3958.69
00:00:21|3958.67
00:00:22|3958.67
00:00:23|3958.67
00:00:24|3958.65
00:00:25|3958.25
00:00:26|3958.23
00:00:27|3957.81
00:00:28|3957.89
00:00:29|3957.89
00:00:30|3957.97
00:00:31|3957.09
00:00:32|3956.66
00:00:33|3956.61
00:00:34|3956.66
00:00:35|3956.21
00:00:36|3956.25
00:00:37|3956.24
00:00:38|3956.41
00:00:39|3956.
00:00:40|3955.89
00:00:41|3954.27
00:00:42|3954.28
00:00:43|3954.69
00:00:44|3954.69
00:00:45|3954.69
00:00:46|3954.69
00:00:47|3955.58
00:00:48|3955.44
00:00:49|3953.26
00:00:50|3953.48
00:00:51|3953.48
00:00:52|3953.11
00:00:53|3953.1
00:00:54|3953.1
00:00:55|3953.1
00:00:56|3952.7
00:00:57|3953.61
00:00:58|3954.03
00:00:59|3954.8
00:01:00|3954.4
00:01:01|3955.04
00:01:03|3955.04
00:01:05|3955.05
00:01:06|3955.04
00:01:07|3955.05
00:01:09|3955.05
00:01:10|3955.04
00:01:12|3955.04
00:01:12|3955.05
00:01:13|3955.04
00:01:15|3955.07
00:01:16|3955.07
00:01:16|3955.07
00:01:17|3955.06
00:01:18|3956.31
00:01:19|3953.33
00:01:21|3952.98
00:01:21|3953.46
00:01:22|3952.74
00:01:24|3953.01
00:01:24|3953.
00:01:25|3953.57
00:01:26|3953.57
00:01:27|3952.94
00:01:28|3952.57
00:01:29|3952.56
00:01:30|3952.75
00:01:31|3952.76
00:01:32|3952.77
00:01:33|3952.78
00:01:34|3953.13
00:01:35|3952.78
00:01:36|3953.02
00:01:37|3953.57
00:01:38|3953.71
00:01:39|3953.7
00:01:40|3953.66
00:01:41|3953.67
00:01:42|3953.67
00:01:43|3953.67
00:01:44|3952.77
00:01:45|3952.77
00:01:46|3952.78
00:01:47|3953.59
00:01:48|3953.87
00:01:49|3953.87
00:01:50|3953.46
00:01:51|3953.46
00:01:52|3953.46
00:01:53|3953.46
00:01:54|3952.85
00:01:55|3952.85
00:01:56|3952.78
00:01:57|3951.82
00:01:58|3951.81
00:01:59|3951.82
00:02:00|3953.02
00:02:01|3953.46
00:02:02|3953.46
00:02:04|3954.05
00:02:06|3953.91
00:02:07|3953.46
00:02:08|3953.74
00:02:08|3953.45
00:02:11|3953.45
00:02:11|3953.1
00:02:12|3953.44
00:02:13|3953.64
00:02:15|3954.09
00:02:16|3954.65
00:02:17|3954.03
00:02:18|3954.12
00:02:19|3954.15
00:02:20|3953.69
00:02:22|3953.69
00:02:22|3954.12
00:02:23|3954.13
00:02:24|3954.14
00:02:25|3954.14
00:02:26|3954.13
00:02:27|3954.14
00:02:28|3954.14
00:02:29|3954.14
00:02:30|3954.96
00:02:31|3954.65
00:02:32|3953.46
00:02:33|3953.28
00:02:34|3953.68
00:02:35|3953.68
00:02:36|3953.69
00:02:37|3953.28
00:02:38|3953.28
00:02:39|3953.
00:02:40|3953.01
00:02:41|3955.34
00:02:42|3953.48
00:02:43|3953.28
00:02:44|3955.53
00:02:46|3954.23
00:02:46|3954.46
00:02:47|3953.97
00:02:48|3955.04
00:02:49|3954.86
00:02:50|3954.51
00:02:51|3954.5
00:02:52|3955.34
00:02:53|3955.34
00:02:54|3956.3
00:02:55|3955.07
00:02:56|3956.04
00:02:57|3956.04
00:02:58|3955.85
00:02:59|3955.86
00:03:00|3956.65
00:03:01|3957.53
00:03:02|3957.53
00:03:03|3957.69
00:03:05|3958.07
00:03:06|3958.92
00:03:07|3958.92
00:03:08|3958.92
00:03:09|3958.63
00:03:10|3959.63
00:03:11|3959.64
00:03:12|3959.63
00:03:13|3959.64
00:03:15|3959.64
00:03:16|3959.99
00:03:17|3961.01
00:03:18|3961.01
00:03:19|3960.68
00:03:20|3960.59
00:03:21|3960.62
00:03:22|3961.56
00:03:22|3961.45
00:03:24|3961.46
00:03:25|3961.42
00:03:26|3961.42
00:03:26|3961.42
00:03:28|3961.16
00:03:29|3961.17
00:03:30|3961.17
00:03:32|3962.
00:03:32|3961.79
00:03:34|3961.47
00:03:35|3961.17
00:03:35|3961.16
00:03:37|3960.53
00:03:37|3960.01
00:03:38|3959.45
00:03:39|3959.76
00:03:40|3959.75
00:03:42|3959.75
00:03:42|3959.75
00:03:43|3960.01
00:03:44|3960.62
00:03:45|3960.78
00:03:47|3960.99
00:03:47|3960.99
00:03:48|3960.24
00:03:49|3960.45
00:03:50|3960.85
00:03:51|3960.32
00:03:53|3960.56
00:03:53|3960.33
00:03:54|3959.96
00:03:55|3960.77
00:03:56|3960.77
00:03:58|3960.82
00:03:59|3960.83
00:03:59|3961.31
00:04:00|3960.78
00:04:01|3960.18
00:04:02|3960.28
00:04:03|3958.63
00:04:04|3958.63
00:04:07|3959.01
00:04:08|3959.01
00:04:10|3959.11
00:04:11|3959.39
00:04:12|3959.39
00:04:13|3959.43
00:04:13|3959.43
00:04:15|3959.85
00:04:16|3959.96
00:04:18|3959.45
00:04:19|3958.43
00:04:20|3958.75
00:04:21|3958.75
00:04:23|3958.38
00:04:23|3958.7
00:04:24|3958.75
00:04:25|3959.35
00:04:27|3960.02
00:04:27|3958.82
00:04:29|3958.45
00:04:30|3958.16
00:04:31|3958.69
00:04:32|3958.75
00:04:33|3958.84
00:04:34|3958.83
00:04:35|3958.83
00:04:36|3958.84
00:04:37|3960.59
00:04:38|3960.6
00:04:39|3960.6
00:04:40|3960.6
00:04:41|3960.6
00:04:42|3960.43
00:04:43|3959.83
00:04:44|3960.01
00:04:45|3960.22
00:04:46|3960.23
00:04:47|3960.23
00:04:48|3960.23
00:04:49|3960.1
00:04:50|3959.8
00:04:52|3960.16
00:04:52|3960.18
00:04:53|3960.17
00:04:54|3960.61
00:04:55|3960.84
00:04:56|3960.85
00:04:57|3960.85
00:04:59|3960.91
00:04:59|3960.93
00:05:00|3960.72
00:05:01|3961.44
00:05:02|3961.93
00:05:03|3961.93
00:05:04|3961.57
00:05:05|3961.57
00:05:06|3961.57
00:05:08|3961.56
00:05:09|3962.54
00:05:11|3962.86
00:05:13|3963.24
00:05:13|3963.04
00:05:15|3963.08
00:05:15|3963.1
00:05:18|3963.27
00:05:18|3962.88
00:05:20|3961.58
00:05:20|3961.57
00:05:23|3962.53
00:05:24|3961.71
00:05:25|3961.79
00:05:26|3962.35
00:05:27|3962.35
00:05:28|3963.17
00:05:29|3962.59
00:05:30|3963.17
00:05:32|3963.17
00:05:33|3963.05
00:05:33|3963.05
00:05:35|3963.05
00:05:36|3962.92
00:05:38|3963.61
00:05:39|3962.3
00:05:39|3962.
00:05:41|3962.63
00:05:42|3962.
00:05:42|3962.04
00:05:43|3962.18
00:05:45|3962.24
00:05:46|3962.64
00:05:46|3963.49
00:05:47|3963.49
00:05:49|3963.5
00:05:50|3963.49
00:05:51|3963.49
00:05:51|3964.3
00:05:53|3963.73
00:05:53|3964.44
00:05:55|3964.2
00:05:55|3963.91
00:05:56|3963.89
00:05:57|3964.28
00:05:59|3963.86
00:05:59|3962.33
00:06:00|3962.07
00:06:01|3962.17
00:06:03|3961.92
00:06:03|3961.35
00:06:04|3961.56
00:06:05|3961.57
00:06:07|3961.57
00:06:07|3960.8
00:06:09|3960.95
00:06:09|3960.95
00:06:10|3961.68
00:06:12|3961.68
00:06:12|3961.69
00:06:15|3961.69
00:06:15|3961.69
00:06:17|3961.68
00:06:17|3961.73
00:06:19|3962.03
00:06:21|3963.07
00:06:22|3963.08
00:06:23|3963.44
00:06:24|3963.44
00:06:25|3963.48
00:06:26|3963.07
00:06:27|3963.07
00:06:28|3963.07
00:06:29|3962.61
00:06:30|3962.68
00:06:31|3963.28
00:06:32|3963.02
00:06:32|3963.09
00:06:34|3962.8
00:06:35|3963.26
00:06:36|3962.03
00:06:37|3962.69
00:06:38|3962.67
00:06:39|3962.54
00:06:40|3961.98
00:06:41|3961.97
00:06:41|3961.97
00:06:43|3962.61
00:06:43|3962.6
00:06:45|3962.88
00:06:46|3962.48
00:06:47|3962.61
00:06:48|3962.81
00:06:49|3962.81
00:06:50|3962.8
00:06:51|3962.79
00:06:52|3962.64
00:06:53|3962.45
00:06:54|3963.37
00:06:55|3963.4
00:06:55|3963.4
00:06:57|3963.85
00:06:58|3963.61
00:06:59|3963.7
00:07:00|3964.47
00:07:01|3964.12
00:07:01|3964.12
00:07:03|3964.13
00:07:03|3964.12
00:07:05|3964.13
00:07:06|3964.13
00:07:07|3964.13
00:07:08|3964.13
00:07:10|3964.77
00:07:12|3964.77
00:07:13|3964.41
00:07:14|3964.18
00:07:16|3964.17
00:07:17|3964.17
00:07:18|3964.76
00:07:19|3966.41
00:07:20|3966.41
00:07:21|3966.42
00:07:22|3966.24
00:07:23|3966.24
00:07:24|3966.06
00:07:25|3966.09
00:07:27|3966.09
00:07:29|3966.09
00:07:30|3966.41
00:07:31|3966.75
00:07:31|3968.24
00:07:33|3968.29
00:07:33|3967.47
00:07:34|3966.84
00:07:35|3966.83
00:07:37|3966.84
00:07:37|3966.84
00:07:38|3966.45
00:07:40|3965.89
00:07:41|3966.64
00:07:41|3966.64
00:07:43|3966.44
00:07:44|3966.45
00:07:45|3966.44
00:07:46|3966.44
00:07:47|3966.44
00:07:47|3966.44
00:07:48|3966.45
00:07:50|3966.45
00:07:51|3966.76
00:07:51|3966.77
00:07:54|3966.75
00:07:54|3966.7
00:07:55|3965.5
00:07:57|3965.51
00:07:58|3966.51
00:07:58|3966.13
00:07:59|3966.13
00:08:01|3966.14
00:08:02|3967.2
00:08:02|3967.21
00:08:03|3967.2
00:08:04|3967.2
00:08:05|3967.2
00:08:06|3967.21
00:08:07|3967.2
00:08:09|3966.8
00:08:11|3966.4
00:08:12|3966.38
00:08:13|3966.01
00:08:15|3966.37
00:08:16|3966.37
00:08:18|3966.37
00:08:19|3966.38
00:08:20|3966.38
00:08:21|3965.97
00:08:22|3965.97
00:08:22|3966.39
00:08:24|3965.96
00:08:24|3966.28
00:08:26|3966.28
00:08:27|3966.31
00:08:28|3965.14
00:08:28|3964.97
00:08:30|3965.08
00:08:31|3964.69
00:08:31|3964.12
00:08:33|3964.
00:08:34|3964.23
00:08:35|3964.23
00:08:36|3964.23
00:08:37|3964.23
00:08:37|3964.
00:08:40|3963.21
00:08:40|3963.16
00:08:41|3963.16
00:08:42|3963.16
00:08:43|3963.2
00:08:45|3963.2
00:08:45|3963.25
00:08:46|3963.98
00:08:47|3964.1
00:08:48|3964.1
00:08:50|3964.47
00:08:50|3964.54
00:08:52|3964.47
00:08:53|3964.47
00:08:54|3964.47
00:08:54|3964.47
00:08:56|3964.5
00:08:57|3964.5
00:08:58|3965.64
00:08:59|3965.64
00:09:00|3964.3
00:09:01|3964.01
00:09:02|3964.
00:09:03|3963.84
00:09:04|3963.59
00:09:05|3963.59
00:09:07|3963.92
00:09:08|3963.77
00:09:08|3963.77
00:09:09|3963.16
00:09:11|3962.99
00:09:12|3961.63
00:09:14|3961.7
00:09:15|3961.7
00:09:17|3961.19
00:09:18|3961.44
00:09:19|3961.44
00:09:20|3961.58
00:09:21|3961.32
00:09:22|3961.32
00:09:22|3961.67
00:09:24|3961.67
00:09:25|3961.58
00:09:26|3961.5
00:09:27|3961.31
00:09:28|3961.31
00:09:29|3961.29
00:09:30|3960.95
00:09:31|3960.95
00:09:32|3960.94
00:09:33|3960.84
00:09:34|3961.19
00:09:35|3960.02
00:09:36|3960.01
00:09:37|3960.01
00:09:38|3960.
00:09:39|3960.01
00:09:41|3960.54
00:09:41|3960.55
00:09:43|3960.54
00:09:43|3960.11
00:09:44|3960.05
00:09:45|3960.06
00:09:46|3960.05
00:09:47|3960.05
00:09:48|3960.05
00:09:49|3960.05
00:09:50|3960.06
00:09:51|3960.06
00:09:52|3959.04
00:09:53|3958.76
00:09:54|3958.26
00:09:55|3957.61
00:09:56|3957.32
00:09:57|3957.33
00:09:58|3957.7
00:09:59|3957.7
00:10:00|3957.7
00:10:02|3956.53
00:10:03|3956.49
00:10:03|3956.49
00:10:04|3956.29
00:10:05|3956.16
00:10:06|3956.16
00:10:07|3956.16
00:10:08|3956.17
00:10:09|3956.17
00:10:11|3957.26
00:10:13|3957.18
00:10:14|3958.02
00:10:15|3958.24
00:10:16|3958.25
00:10:17|3958.25
00:10:19|3957.72
00:10:19|3957.72
00:10:20|3958.13
00:10:23|3958.14
00:10:24|3958.14
00:10:24|3958.15
00:10:26|3957.93
00:10:26|3957.89
00:10:27|3957.89
00:10:28|3957.88
00:10:30|3957.88
00:10:30|3957.88
00:10:31|3957.73
00:10:32|3957.73
00:10:33|3957.73
00:10:34|3956.92
00:10:35|3957.66
00:10:36|3957.72
00:10:37|3957.71
00:10:39|3957.71
00:10:39|3957.71
00:10:40|3957.33
00:10:41|3956.17
00:10:43|3955.9
00:10:44|3956.36
00:10:44|3955.89
00:10:45|3955.89
00:10:47|3956.12
00:10:47|3956.41
00:10:48|3956.22
00:10:49|3956.23
00:10:50|3956.21
00:10:51|3955.75
00:10:53|3955.75
00:10:53|3955.75
00:10:54|3955.82
00:10:55|3956.49
00:10:56|3956.15
00:10:57|3956.15
00:10:58|3956.69
00:10:59|3956.99
00:11:00|3956.81
00:11:01|3957.
00:11:02|3956.54
00:11:04|3956.47
00:11:05|3956.46
00:11:05|3956.46
00:11:07|3956.46
00:11:07|3956.46
00:11:08|3955.52
00:11:10|3955.11
00:11:10|3955.11
00:11:11|3955.61
00:11:13|3956.36
00:11:15|3957.48
00:11:17|3957.32
00:11:17|3957.32
00:11:20|3956.37
00:11:20|3955.88
00:11:21|3955.89
00:11:22|3956.24
00:11:24|3956.05
00:11:24|3955.9
00:11:26|3955.88
00:11:26|3955.88
00:11:28|3955.66
00:11:28|3955.66
00:11:29|3955.66
00:11:30|3955.66
00:11:31|3955.66
00:11:33|3955.67
00:11:33|3955.66
00:11:34|3955.02
00:11:35|3955.02
00:11:36|3955.15
00:11:37|3955.14
00:11:39|3955.14
00:11:39|3955.86
00:11:40|3955.57
00:11:41|3955.57
00:11:43|3955.79
00:11:45|3955.58
00:11:46|3955.22
00:11:47|3955.22
00:11:47|3955.21
00:11:49|3955.03
00:11:49|3955.49
00:11:51|3955.05
00:11:51|3953.87
00:11:53|3953.84
00:11:54|3954.
00:11:55|3953.24
00:11:56|3953.78
00:11:57|3953.75
00:11:58|3953.81
00:11:59|3953.81
00:12:00|3953.81
00:12:01|3953.81
00:12:01|3953.66
00:12:03|3953.66
00:12:04|3953.65
00:12:05|3954.23
00:12:06|3954.23
00:12:06|3954.58
00:12:07|3954.06
00:12:08|3954.05
00:12:09|3953.68
00:12:11|3953.8
00:12:12|3953.67
00:12:13|3953.67
00:12:15|3953.44
00:12:17|3953.3
00:12:18|3953.3
00:12:19|3953.22
00:12:20|3953.22
00:12:21|3953.39
00:12:22|3953.2
00:12:23|3953.21
00:12:24|3953.21
00:12:25|3953.21
00:12:26|3953.21
00:12:28|3953.19
00:12:29|3953.2
00:12:30|3953.4
00:12:31|3953.4
00:12:32|3953.
00:12:33|3953.
00:12:34|3953.
00:12:34|3953.
00:12:35|3953.01
00:12:37|3953.
00:12:39|3953.01
00:12:39|3953.
00:12:41|3953.
00:12:42|3952.56
00:12:43|3952.87
00:12:44|3952.87
00:12:44|3952.86
00:12:45|3952.86
00:12:47|3952.85
00:12:48|3952.86
00:12:48|3952.85
00:12:51|3952.86
00:12:51|3953.07
00:12:53|3953.9
00:12:54|3954.66
00:12:55|3954.67
00:12:56|3954.67
00:12:57|3954.67
00:12:58|3954.52
00:12:59|3954.52
00:13:00|3954.51
00:13:01|3954.52
00:13:02|3954.5
00:13:03|3954.51
00:13:04|3955.21
00:13:05|3955.85
00:13:06|3956.13
00:13:07|3957.24
00:13:08|3956.92
00:13:09|3955.84
00:13:10|3955.84
00:13:12|3955.84
00:13:13|3955.99
00:13:13|3957.31
00:13:15|3957.04
00:13:16|3957.19
00:13:18|3957.45
00:13:20|3958.14
00:13:20|3958.16
00:13:21|3958.31
00:13:23|3958.73
00:13:24|3958.59
00:13:26|3958.59
00:13:26|3958.91
00:13:27|3959.5
00:13:29|3958.98
00:13:29|3958.98
00:13:31|3959.04
00:13:31|3959.89
00:13:32|3959.99
00:13:33|3958.65
00:13:34|3958.97
00:13:36|3959.37
00:13:36|3959.07
00:13:37|3960.
00:13:38|3960.
00:13:39|3959.99
00:13:40|3960.
00:13:41|3960.
00:13:42|3960.04
00:13:43|3959.67
00:13:44|3959.67
00:13:45|3959.66
00:13:46|3959.66
00:13:47|3958.61
00:13:48|3958.35
00:13:49|3958.63
00:13:50|3958.63
00:13:52|3958.62
00:13:53|3958.78
00:13:54|3958.78
00:13:55|3958.86
00:13:56|3958.04
00:13:58|3958.04
00:13:58|3958.72
00:13:59|3959.01
00:14:00|3959.01
00:14:01|3959.02
00:14:02|3960.12
00:14:03|3960.42
00:14:04|3960.17
00:14:05|3960.98
00:14:06|3960.98
00:14:07|3960.98
00:14:08|3960.62
00:14:09|3960.6
00:14:11|3959.19
00:14:11|3959.19
00:14:12|3959.19
00:14:13|3959.19
00:14:14|3959.19
00:14:16|3959.19
00:14:18|3959.64
00:14:20|3959.79
00:14:22|3959.56
00:14:22|3959.56
00:14:23|3959.56
00:14:25|3959.9
00:14:27|3959.92
00:14:27|3959.92
00:14:28|3960.03
00:14:29|3960.04
00:14:31|3960.04
00:14:31|3960.04
00:14:32|3959.95
00:14:33|3959.95
00:14:34|3959.95
00:14:36|3959.87
00:14:36|3960.11
00:14:37|3960.11
00:14:38|3960.13
00:14:40|3960.37
00:14:40|3960.38
00:14:42|3960.38
00:14:43|3960.67
00:14:44|3960.67
00:14:45|3960.86
00:14:46|3960.86
00:14:47|3960.99
00:14:48|3960.67
00:14:49|3960.67
00:14:50|3960.67
00:14:51|3960.57
00:14:52|3961.09
00:14:53|3961.01
00:14:54|3961.05
00:14:55|3961.09
00:14:56|3961.09
00:14:57|3961.09
00:14:58|3961.1
00:14:59|3961.09
00:15:00|3961.05
00:15:01|3960.35
00:15:02|3960.36
00:15:03|3960.36
00:15:04|3960.68
00:15:05|3961.02
00:15:06|3960.04
00:15:07|3960.04
00:15:08|3960.04
00:15:09|3960.09
00:15:10|3960.18
00:15:11|3960.18
00:15:12|3960.19
00:15:13|3960.
00:15:14|3959.95
00:15:15|3959.8
00:15:17|3959.3
00:15:19|3958.28
00:15:21|3957.49
00:15:21|3957.24
00:15:22|3956.91
00:15:24|3956.91
00:15:24|3956.94
00:15:25|3956.94
00:15:26|3956.96
00:15:28|3957.21
00:15:29|3956.63
00:15:30|3955.27
00:15:31|3955.41
00:15:32|3955.41
00:15:33|3955.41
00:15:34|3955.9
00:15:35|3955.9
00:15:36|3955.9
00:15:37|3955.84
00:15:38|3955.84
00:15:39|3955.89
00:15:40|3955.57
00:15:41|3955.89
00:15:43|3955.89
00:15:44|3955.87
00:15:44|3955.87
00:15:46|3955.87
00:15:47|3955.56
00:15:48|3955.45
00:15:49|3955.45
00:15:50|3955.46
00:15:51|3956.14
00:15:51|3955.73
00:15:53|3955.72
00:15:54|3955.73
00:15:55|3955.22
00:15:56|3954.67
00:15:57|3953.74
00:15:58|3953.74
00:15:59|3953.75
00:16:00|3953.74
00:16:01|3955.39
00:16:03|3955.27
00:16:04|3955.27
00:16:05|3955.28
00:16:06|3955.47
00:16:07|3955.09
00:16:08|3955.09
00:16:08|3954.65
00:16:09|3954.64
00:16:10|3954.13
00:16:11|3954.13
00:16:13|3954.13
00:16:13|3954.73
00:16:14|3954.86
00:16:15|3954.86
00:16:16|3954.82
00:16:18|3954.35
00:16:20|3954.45
00:16:20|3954.45
00:16:22|3954.17
00:16:22|3954.71
00:16:23|3954.64
00:16:24|3954.42
00:16:25|3954.54
00:16:27|3954.52
00:16:28|3955.31
00:16:30|3955.51
00:16:31|3955.5
00:16:32|3955.74
00:16:33|3955.99
00:16:34|3955.99
00:16:36|3955.99
00:16:37|3955.99
00:16:38|3955.99
00:16:38|3955.03
00:16:40|3955.32
00:16:41|3955.68
00:16:43|3954.9
00:16:43|3954.81
00:16:44|3954.82
00:16:45|3954.81
00:16:46|3954.82
00:16:47|3954.82
00:16:49|3954.82
00:16:49|3954.82
00:16:50|3954.82
00:16:51|3954.82
00:16:53|3954.82
00:16:53|3954.61
00:16:55|3954.22
00:16:56|3954.22
00:16:57|3954.22
00:16:58|3954.22
00:16:59|3954.17
00:17:00|3954.18
00:17:01|3954.18
00:17:02|3954.18
00:17:04|3954.18
00:17:04|3954.17
00:17:05|3954.59
00:17:06|3954.6
00:17:07|3954.6
00:17:08|3954.6
00:17:09|3954.6
00:17:10|3954.6
00:17:11|3955.26
00:17:12|3955.69
00:17:13|3955.99
00:17:14|3956.63
00:17:15|3956.84
00:17:16|3956.74
00:17:17|3957.76
00:17:19|3957.8
00:17:21|3957.79
00:17:21|3957.8
00:17:23|3957.8
00:17:25|3957.79
00:17:26|3956.78
00:17:28|3957.41
00:17:28|3957.69
00:17:29|3957.19
00:17:30|3957.19
00:17:31|3957.19
00:17:32|3957.19
00:17:33|3956.95
00:17:35|3956.96
00:17:36|3957.
00:17:36|3956.99
00:17:37|3956.99
00:17:39|3956.97
00:17:39|3956.97
00:17:41|3956.97
00:17:42|3956.97
00:17:43|3956.97
00:17:44|3957.79
00:17:45|3958.95
00:17:46|3958.95
00:17:47|3958.95
00:17:48|3958.95
00:17:49|3957.78
00:17:50|3957.45
00:17:51|3957.45
00:17:52|3957.45
00:17:53|3957.44
00:17:54|3957.44
00:17:55|3956.95
00:17:56|3957.47
00:17:57|3957.47
00:17:59|3957.47
00:18:00|3957.46
00:18:01|3957.46
00:18:02|3957.79
00:18:03|3958.36
00:18:04|3958.43
00:18:05|3958.57
00:18:06|3958.56
00:18:07|3958.56
00:18:08|3958.56
00:18:09|3958.56
00:18:10|3958.57
00:18:11|3958.57
00:18:12|3958.57
00:18:13|3959.16
00:18:14|3959.15
00:18:15|3958.62
00:18:16|3958.62
00:18:17|3958.61
00:18:18|3958.62
00:18:19|3958.62
00:18:20|3958.61
00:18:22|3958.62
00:18:24|3959.02
00:18:25|3959.01
00:18:26|3958.96
00:18:27|3958.96
00:18:28|3958.95
00:18:29|3958.95
00:18:30|3958.95
00:18:31|3958.65
00:18:32|3958.27
00:18:33|3957.54
00:18:35|3957.43
00:18:35|3957.43
00:18:36|3957.43
00:18:37|3956.54
00:18:38|3957.63
00:18:39|3957.19
00:18:40|3957.19
00:18:41|3957.15
00:18:43|3957.23
00:18:44|3957.23
00:18:44|3956.78
00:18:45|3957.05
00:18:46|3957.08
00:18:47|3957.08
00:18:49|3956.92
00:18:49|3956.92
00:18:51|3956.92
00:18:51|3956.62
00:18:53|3956.78
00:18:54|3955.62
00:18:55|3955.22
00:18:56|3955.22
00:18:57|3955.61
00:18:58|3955.61
00:18:59|3955.59
00:19:00|3955.6
00:19:01|3956.03
00:19:02|3956.66
00:19:03|3956.66
00:19:04|3956.66
00:19:05|3956.2
00:19:06|3956.2
00:19:07|3956.62
00:19:08|3956.93
00:19:09|3956.93
00:19:10|3956.94
00:19:11|3956.8
00:19:12|3956.79
00:19:13|3956.79
00:19:14|3956.79
00:19:15|3956.94
00:19:16|3956.94
00:19:17|3956.9
00:19:18|3956.91
00:19:19|3956.91
00:19:20|3956.06
00:19:22|3956.31
00:19:23|3956.31
00:19:24|3956.03
00:19:25|3955.6
00:19:25|3954.61
00:19:27|3954.02
00:19:28|3954.2
00:19:29|3954.24
00:19:30|3954.62
00:19:31|3955.13
00:19:32|3954.49
00:19:33|3954.51
00:19:34|3954.66
00:19:35|3954.66
00:19:36|3956.02
00:19:37|3956.15
00:19:38|3954.98
00:19:39|3955.27
00:19:40|3955.27
00:19:41|3955.35
00:19:42|3955.83
00:19:43|3955.84
00:19:44|3955.59
00:19:45|3955.57
00:19:46|3955.4
00:19:47|3955.41
00:19:48|3955.61
00:19:49|3955.03
00:19:50|3953.72
00:19:51|3954.01
00:19:52|3954.01
00:19:54|3953.84
00:19:54|3954.61
00:19:56|3954.58
00:19:57|3954.58
00:19:57|3954.55
00:19:59|3954.54
00:19:59|3953.91
00:20:02|3954.56
00:20:03|3955.4
00:20:05|3955.4
00:20:07|3954.47
00:20:07|3955.19
00:20:09|3955.59
00:20:11|3955.01
00:20:11|3955.01
00:20:12|3955.2
00:20:13|3955.2
00:20:14|3955.02
00:20:15|3955.39
00:20:16|3955.39
00:20:17|3956.38
00:20:18|3956.38
00:20:19|3956.36
00:20:20|3956.34
00:20:21|3956.35
00:20:22|3957.59
00:20:24|3953.34
00:20:25|3951.
00:20:26|3949.59
00:20:27|3950.28
00:20:28|3949.54
00:20:29|3950.27
00:20:30|3949.8
00:20:31|3949.54
00:20:32|3949.54
00:20:33|3949.54
00:20:34|3949.54
00:20:35|3949.54
00:20:36|3949.05
00:20:37|3949.85
00:20:38|3949.85
00:20:39|3949.85
00:20:40|3949.85
00:20:41|3949.86
00:20:42|3949.86
00:20:43|3949.86
00:20:44|3949.55
00:20:45|3949.61
00:20:46|3949.61
00:20:47|3949.86
00:20:48|3950.03
00:20:49|3950.02
00:20:50|3950.02
00:20:51|3950.02
00:20:52|3950.02
00:20:53|3949.86
00:20:54|3949.99
00:20:55|3950.02
00:20:56|3950.02
00:20:57|3950.02
00:20:58|3950.04
00:21:00|3950.02
00:21:00|3950.01
00:21:02|3950.01
00:21:04|3950.01
00:21:05|3950.63
00:21:07|3950.63
00:21:08|3950.64
00:21:08|3950.64
00:21:09|3950.17
00:21:11|3949.27
00:21:12|3949.28
00:21:13|3949.27
00:21:14|3949.27
00:21:15|3950.32
00:21:16|3949.29
00:21:17|3949.54
00:21:19|3949.52
00:21:20|3949.31
00:21:20|3949.31
00:21:22|3949.31
00:21:23|3949.62
00:21:24|3950.04
00:21:26|3950.49
00:21:28|3949.94
00:21:29|3949.94
00:21:30|3949.69
00:21:32|3949.69
00:21:34|3949.93
00:21:34|3950.09
00:21:36|3950.1
00:21:36|3950.1
00:21:37|3950.08
00:21:38|3950.62
00:21:39|3950.62
00:21:41|3950.63
00:21:42|3950.63
00:21:43|3950.64
00:21:43|3950.63
00:21:45|3950.63
00:21:45|3950.94
00:21:47|3950.69
00:21:47|3950.68
00:21:48|3950.68
00:21:49|3950.64
00:21:50|3950.63
00:21:51|3951.15
00:21:52|3951.37
00:21:53|3951.37
00:21:54|3951.19
00:21:56|3951.19
00:21:57|3950.66
00:21:57|3950.7
00:22:00|3950.69
00:22:00|3950.69
00:22:01|3950.69
00:22:03|3950.69
00:22:05|3950.66
00:22:06|3950.67
00:22:07|3950.67
00:22:08|3950.67
00:22:09|3950.67
00:22:10|3950.7
00:22:12|3950.67
00:22:12|3950.67
00:22:13|3950.68
00:22:15|3950.68
00:22:16|3950.7
00:22:16|3950.87
00:22:17|3951.
00:22:18|3950.99
00:22:20|3951.11
00:22:20|3950.99
00:22:22|3950.99
00:22:23|3951.21
00:22:24|3951.21
00:22:26|3951.12
00:22:26|3951.08
00:22:28|3951.09
00:22:29|3951.08
00:22:30|3951.09
00:22:31|3951.08
00:22:32|3951.2
00:22:33|3951.2
00:22:34|3951.2
00:22:35|3950.75
00:22:36|3950.74
00:22:37|3950.86
00:22:38|3949.05
00:22:39|3949.05
00:22:40|3949.05
00:22:41|3949.08
00:22:42|3949.08
00:22:43|3949.08
00:22:44|3949.08
00:22:45|3949.08
00:22:46|3946.56
00:22:47|3946.89
00:22:48|3947.04
00:22:49|3946.65
00:22:50|3946.65
00:22:51|3946.99
00:22:52|3947.04
00:22:53|3947.03
00:22:54|3946.79
00:22:55|3947.04
00:22:56|3946.78
00:22:57|3946.79
00:22:58|3946.79
00:22:59|3947.
00:23:00|3946.79
00:23:01|3946.8
00:23:03|3946.81
00:23:04|3946.92
00:23:06|3946.92
00:23:07|3947.
00:23:08|3946.99
00:23:09|3946.99
00:23:11|3946.91
00:23:11|3946.85
00:23:13|3946.84
00:23:14|3946.84
00:23:15|3946.68
00:23:16|3946.68
00:23:17|3946.67
00:23:18|3946.68
00:23:19|3946.85
00:23:21|3946.68
00:23:22|3946.68
00:23:23|3946.68
00:23:24|3946.67
00:23:25|3946.67
00:23:25|3946.67
00:23:28|3946.53
00:23:29|3946.41
00:23:30|3946.41
00:23:31|3946.07
00:23:31|3946.08
00:23:32|3945.65
00:23:33|3945.64
00:23:34|3945.64
00:23:36|3945.01
00:23:36|3945.01
00:23:37|3945.
00:23:39|3945.
00:23:39|3945.01
00:23:40|3944.06
00:23:41|3944.06
00:23:43|3944.23
00:23:44|3944.05
00:23:45|3944.26
00:23:45|3944.26
00:23:46|3944.3
00:23:47|3944.29
00:23:48|3943.92
00:23:49|3944.18
00:23:50|3945.25
00:23:52|3945.25
00:23:52|3945.25
00:23:54|3945.26
00:23:54|3945.25
00:23:56|3945.25
00:23:57|3945.25
00:23:57|3945.26
00:23:58|3945.26
00:23:59|3946.45
00:24:02|3946.45
00:24:03|3945.47
00:24:05|3945.85
00:24:06|3945.69
00:24:07|3945.68
00:24:08|3945.68
00:24:09|3945.69
00:24:10|3945.69
00:24:11|3945.68
00:24:11|3945.68
00:24:13|3946.11
00:24:14|3946.12
00:24:15|3946.12
00:24:16|3947.48
00:24:18|3946.8
00:24:18|3946.79
00:24:20|3946.86
00:24:21|3946.86
00:24:21|3946.86
00:24:23|3946.86
00:24:24|3946.86
00:24:24|3947.21
00:24:26|3947.47
00:24:28|3947.47
00:24:29|3947.47
00:24:30|3947.47
00:24:30|3947.47
00:24:32|3948.02
00:24:33|3948.54
00:24:34|3948.73
00:24:35|3948.73
00:24:35|3949.04
00:24:37|3948.31
00:24:38|3948.31
00:24:39|3948.36
00:24:40|3948.36
00:24:40|3948.36
00:24:42|3948.54
00:24:43|3949.03
00:24:44|3949.05
00:24:45|3949.05
00:24:45|3948.97
00:24:47|3949.03
00:24:47|3949.02
00:24:49|3948.8
00:24:50|3948.82
00:24:50|3948.96
00:24:52|3948.96
00:24:53|3948.66
00:24:54|3948.94
00:24:55|3948.94
00:24:56|3948.8
00:24:57|3948.93
00:24:58|3948.93
00:24:59|3948.91
00:25:00|3948.94
00:25:01|3948.96
00:25:03|3949.68
00:25:04|3949.43
00:25:05|3948.4
00:25:07|3948.4
00:25:07|3948.3
00:25:09|3948.19
00:25:10|3947.78
00:25:11|3947.34
00:25:12|3947.11
00:25:12|3947.11
00:25:13|3947.24
00:25:14|3947.22
00:25:15|3947.22
00:25:18|3947.22
00:25:18|3947.43
00:25:19|3947.12
00:25:20|3947.12
00:25:22|3947.55
00:25:22|3947.55
00:25:23|3947.55
00:25:24|3947.55
00:25:25|3947.55
00:25:26|3947.55
00:25:27|3947.55
00:25:29|3947.54
00:25:29|3947.54
00:25:31|3947.54
00:25:32|3948.59
00:25:32|3948.09
00:25:35|3947.53
00:25:35|3946.76
00:25:36|3946.35
00:25:37|3946.38
00:25:38|3947.15
00:25:39|3947.15
00:25:40|3947.35
00:25:41|3948.02
00:25:42|3948.36
00:25:43|3948.36
00:25:44|3948.57
00:25:45|3948.33
00:25:46|3949.68
00:25:47|3949.68
00:25:48|3949.68
00:25:49|3949.68
00:25:50|3949.68
00:25:51|3950.55
00:25:52|3950.55
00:25:53|3950.15
00:25:54|3950.05
00:25:55|3950.05
00:25:56|3950.13
00:25:57|3949.67
00:25:58|3949.46
00:25:59|3949.46
00:26:00|3950.03
00:26:01|3950.03
00:26:02|3949.84
00:26:04|3949.97
00:26:05|3949.97
00:26:07|3949.97
00:26:09|3949.97
00:26:11|3949.97
00:26:11|3949.97
00:26:12|3949.96
00:26:13|3949.7
00:26:14|3948.59
00:26:16|3948.17
00:26:16|3948.21
00:26:17|3948.46
00:26:18|3948.21
00:26:19|3947.2
00:26:20|3947.2
00:26:21|3946.95
00:26:22|3946.95
00:26:23|3946.72
00:26:25|3947.34
00:26:26|3947.34
00:26:27|3946.95
00:26:28|3946.94
00:26:30|3946.76
00:26:31|3946.95
00:26:32|3946.94
00:26:33|3946.94
00:26:34|3946.95
00:26:35|3946.95
00:26:36|3946.94
00:26:37|3946.94
00:26:38|3946.94
00:26:39|3946.94
00:26:39|3946.96
00:26:41|3946.96
00:26:42|3946.96
00:26:43|3946.96
00:26:43|3946.96
00:26:45|3948.55
00:26:45|3947.37
00:26:46|3947.97
00:26:48|3948.17
00:26:50|3948.16
00:26:50|3948.97
00:26:52|3949.5
00:26:53|3949.64
00:26:53|3949.65
00:26:54|3949.7
00:26:55|3949.62
00:26:57|3949.62
00:26:57|3950.15
00:26:59|3950.16
00:26:59|3950.19
00:27:00|3950.18
00:27:02|3949.57
00:27:03|3950.18
00:27:05|3950.99
00:27:05|3950.99
00:27:07|3950.74
00:27:08|3950.74
00:27:10|3950.74
00:27:11|3950.74
00:27:12|3949.03
00:27:14|3950.01
00:27:14|3950.
00:27:16|3949.98
00:27:17|3950.
00:27:18|3950.
00:27:19|3950.43
00:27:20|3950.03
00:27:21|3950.44
00:27:22|3950.68
00:27:23|3950.68
00:27:24|3950.68
00:27:25|3950.69
00:27:26|3950.69
00:27:27|3950.69
00:27:28|3950.68
00:27:29|3950.68
00:27:30|3950.68
00:27:31|3950.18
00:27:32|3950.19
00:27:33|3950.19
00:27:34|3950.18
00:27:35|3950.19
00:27:36|3950.18
00:27:37|3950.18
00:27:38|3950.19
00:27:39|3950.19
00:27:40|3950.18
00:27:41|3950.19
00:27:42|3950.18
00:27:43|3950.19
00:27:44|3950.6
00:27:45|3950.69
00:27:46|3950.69
00:27:48|3950.69
00:27:48|3950.69
00:27:49|3950.68
00:27:51|3950.69
00:27:51|3950.69
00:27:53|3950.68
00:27:53|3950.72
00:27:54|3950.49
00:27:55|3950.79
00:27:56|3950.8
00:27:58|3951.15
00:27:58|3951.
00:27:59|3951.1
00:28:00|3951.12
00:28:01|3951.13
00:28:02|3951.74
00:28:03|3951.4
00:28:06|3951.43
00:28:07|3951.64
00:28:08|3951.45
00:28:09|3951.44
00:28:10|3951.72
00:28:11|3951.71
00:28:12|3951.72
00:28:13|3951.81
00:28:14|3951.81
00:28:16|3951.75
00:28:17|3951.76
00:28:18|3951.75
00:28:19|3952.24
00:28:20|3951.95
00:28:21|3952.08
00:28:22|3952.09
00:28:22|3952.38
00:28:24|3952.8
00:28:25|3953.22
00:28:26|3953.21
00:28:27|3954.96
00:28:28|3955.59
00:28:29|3954.83
00:28:29|3954.45
00:28:31|3953.98
00:28:32|3953.75
00:28:33|3953.33
00:28:33|3953.33
00:28:34|3953.36
00:28:36|3953.36
00:28:37|3953.54
00:28:37|3952.69
00:28:39|3952.68
00:28:40|3952.1
00:28:41|3952.29
00:28:42|3952.29
00:28:43|3952.29
00:28:44|3952.29
00:28:44|3952.29
00:28:46|3953.1
00:28:47|3953.1
00:28:49|3953.1
00:28:49|3953.36
00:28:51|3953.37
00:28:51|3953.37
00:28:52|3953.37
00:28:53|3953.37
00:28:55|3953.37
00:28:55|3953.37
00:28:56|3953.19
00:28:58|3953.19
00:28:58|3953.19
00:28:59|3953.19
00:29:00|3953.36
00:29:01|3953.54
00:29:03|3953.54
00:29:03|3953.53
00:29:04|3953.53
00:29:07|3953.54
00:29:08|3954.45
00:29:09|3954.42
00:29:10|3954.1
00:29:11|3954.1
00:29:13|3954.09
00:29:14|3953.53
00:29:15|3953.65
00:29:16|3953.66
00:29:17|3953.66
00:29:18|3953.66
00:29:19|3953.77
00:29:20|3953.77
00:29:21|3953.78
00:29:22|3954.06
00:29:23|3954.06
00:29:24|3954.09
00:29:25|3954.1
00:29:26|3954.09
00:29:27|3954.09
00:29:28|3954.1
00:29:29|3954.09
00:29:30|3954.09
00:29:31|3952.68
00:29:32|3952.08
00:29:33|3950.89
00:29:34|3951.13
00:29:35|3951.24
00:29:36|3950.72
00:29:37|3950.18
00:29:38|3950.01
00:29:39|3949.68
00:29:40|3949.35
00:29:41|3949.68
00:29:42|3949.68
00:29:43|3949.69
00:29:44|3949.69
00:29:45|3949.69
00:29:46|3949.68
00:29:47|3950.57
00:29:48|3951.02
00:29:49|3950.78
00:29:50|3950.78
00:29:51|3950.56
00:29:52|3950.55
00:29:53|3950.53
00:29:54|3949.93
00:29:55|3949.93
00:29:56|3948.75
00:29:57|3949.05
00:29:58|3948.87
00:29:59|3948.87
00:30:00|3948.83
00:30:01|3949.13
00:30:02|3949.34
00:30:03|3949.34
00:30:04|3950.24
00:30:05|3950.36
00:30:06|3949.79
00:30:07|3949.98
00:30:08|3950.01
00:30:10|3950.44
00:30:12|3949.85
00:30:13|3949.85
00:30:15|3950.66
00:30:15|3950.62
00:30:16|3950.43
00:30:17|3950.43
00:30:18|3949.85
00:30:19|3949.36
00:30:20|3948.9
00:30:21|3948.9
00:30:22|3949.35
00:30:23|3949.36
00:30:24|3949.36
00:30:26|3949.36
00:30:26|3949.36
00:30:27|3950.43
00:30:28|3950.43
00:30:29|3950.43
00:30:30|3950.98
00:30:32|3950.98
00:30:32|3950.98
00:30:34|3951.
00:30:34|3950.83
00:30:35|3950.83
00:30:36|3950.63
00:30:37|3950.99
00:30:38|3950.99
00:30:39|3950.64
00:30:40|3950.64
00:30:41|3950.64
00:30:43|3951.01
00:30:43|3951.
00:30:44|3950.96
00:30:45|3950.63
00:30:46|3951.56
00:30:47|3951.41
00:30:48|3951.43
00:30:49|3951.
00:30:50|3950.63
00:30:51|3950.45
00:30:52|3950.45
00:30:53|3950.48
00:30:54|3950.85
00:30:56|3950.85
00:30:57|3951.17
00:30:59|3951.17
00:30:59|3950.59
00:31:02|3950.6
00:31:04|3950.99
00:31:05|3950.75
00:31:07|3950.82
00:31:08|3950.99
00:31:09|3950.24
00:31:11|3950.83
00:31:11|3950.82
00:31:13|3950.83
00:31:14|3950.83
00:31:15|3950.82
00:31:16|3950.83
00:31:16|3950.83
00:31:18|3950.63
00:31:19|3949.9
00:31:20|3949.81
00:31:20|3949.67
00:31:21|3949.45
00:31:22|3949.8
00:31:23|3950.38
00:31:24|3947.81
00:31:27|3947.83
00:31:28|3948.03
00:31:28|3947.49
00:31:29|3947.88
00:31:30|3947.87
00:31:31|3948.03
00:31:32|3948.54
00:31:34|3948.26
00:31:35|3948.03
00:31:36|3948.03
00:31:37|3948.1
00:31:38|3949.32
00:31:39|3949.91
00:31:40|3948.73
00:31:41|3949.16
00:31:42|3949.16
00:31:44|3949.17
00:31:44|3949.71
00:31:45|3949.15
00:31:46|3949.15
00:31:47|3949.33
00:31:48|3949.33
00:31:49|3949.23
00:31:50|3948.32
00:31:51|3948.29
00:31:52|3948.6
00:31:53|3948.57
00:31:54|3948.57
00:31:55|3949.91
00:31:57|3950.65
00:31:59|3950.66
00:32:01|3951.14
00:32:02|3951.14
00:32:04|3951.23
00:32:05|3951.23
00:32:05|3951.92
00:32:06|3951.92
00:32:08|3952.02
00:32:09|3952.03
00:32:10|3952.03
00:32:11|3951.13
00:32:12|3950.64
00:32:13|3950.64
00:32:14|3951.01
00:32:15|3951.14
00:32:16|3951.14
00:32:17|3951.26
00:32:18|3951.27
00:32:19|3951.27
00:32:20|3950.65
00:32:21|3950.65
00:32:22|3950.65
00:32:23|3950.65
00:32:24|3950.65
00:32:25|3951.17
00:32:26|3951.17
00:32:27|3951.17
00:32:28|3951.16
00:32:29|3950.36
00:32:30|3950.65
00:32:31|3951.2
00:32:32|3952.13
00:32:33|3952.13
00:32:34|3952.14
00:32:35|3952.13
00:32:36|3951.68
00:32:37|3951.16
00:32:38|3950.41
00:32:39|3951.45
00:32:40|3951.45
00:32:41|3952.08
00:32:42|3951.66
00:32:43|3952.63
00:32:44|3952.15
00:32:45|3951.67
00:32:46|3952.02
00:32:47|3952.02
00:32:48|3951.1
00:32:49|3951.1
00:32:50|3951.87
00:32:51|3951.89
00:32:52|3951.89
00:32:53|3951.9
00:32:54|3951.9
00:32:55|3951.89
00:32:56|3951.89
00:32:57|3951.89
00:32:59|3951.89
00:33:00|3951.24
00:33:02|3950.61
00:33:02|3951.08
00:33:03|3951.18
00:33:05|3951.17
00:33:05|3951.18
00:33:07|3951.24
00:33:08|3951.82
00:33:09|3951.45
00:33:10|3951.45
00:33:11|3951.6
00:33:12|3951.6
00:33:13|3952.28
00:33:14|3952.23
00:33:15|3950.88
00:33:16|3949.41
00:33:17|3949.81
00:33:18|3950.46
00:33:19|3950.45
00:33:20|3950.35
00:33:21|3950.46
00:33:22|3950.28
00:33:23|3950.28
00:33:24|3950.2
00:33:25|3949.93
00:33:26|3949.97
00:33:27|3948.75
00:33:28|3948.06
00:33:29|3948.
00:33:30|3948.
00:33:31|3948.
00:33:32|3947.95
00:33:33|3947.95
00:33:34|3947.95
00:33:35|3946.7
00:33:36|3946.69
00:33:37|3946.71
00:33:38|3946.7
00:33:39|3947.4
00:33:40|3947.42
00:33:41|3947.41
00:33:42|3947.21
00:33:43|3947.3
00:33:44|3948.02
00:33:45|3948.28
00:33:46|3948.19
00:33:47|3948.35
00:33:48|3948.52
00:33:49|3948.92
00:33:50|3949.37
00:33:51|3949.37
00:33:52|3949.37
00:33:53|3949.26
00:33:54|3949.1
00:33:55|3949.37
00:33:56|3949.32
00:33:57|3949.3
00:33:58|3949.85
00:34:00|3950.84
00:34:01|3950.66
00:34:03|3950.67
00:34:04|3951.09
00:34:04|3950.58
00:34:05|3950.58
00:34:07|3950.33
00:34:08|3950.33
00:34:09|3950.33
00:34:10|3950.4
00:34:11|3950.58
00:34:13|3950.58
00:34:14|3950.58
00:34:14|3950.65
00:34:16|3951.67
00:34:16|3951.67
00:34:18|3951.67
00:34:18|3951.67
00:34:20|3950.6
00:34:20|3950.39
00:34:22|3950.37
00:34:22|3950.75
00:34:23|3950.77
00:34:24|3950.77
00:34:26|3948.
00:34:26|3946.81
00:34:28|3947.13
00:34:28|3946.76
00:34:29|3946.77
00:34:31|3947.11
00:34:32|3947.12
00:34:33|3947.68
00:34:34|3947.68
00:34:34|3948.54
00:34:36|3948.54
00:34:37|3948.3
00:34:37|3948.3
00:34:38|3948.67
00:34:40|3948.81
00:34:40|3948.32
00:34:41|3948.49
00:34:43|3948.48
00:34:43|3948.49
00:34:44|3948.04
00:34:45|3947.17
00:34:46|3947.17
00:34:47|3947.51
00:34:49|3947.4
00:34:49|3947.2
00:34:50|3947.2
00:34:52|3947.77
00:34:53|3947.2
00:34:53|3947.19
00:34:54|3947.19
00:34:56|3947.19
00:34:56|3947.2
00:34:57|3947.2
00:34:58|3945.86
00:35:01|3945.91
00:35:02|3947.15
00:35:03|3947.13
00:35:04|3947.13
00:35:05|3947.13
00:35:06|3947.14
00:35:07|3947.2
00:35:08|3947.2
00:35:09|3947.2
00:35:10|3947.19
00:35:12|3947.18
00:35:13|3948.02
00:35:14|3948.81
00:35:15|3948.28
00:35:15|3948.28
00:35:17|3948.6
00:35:18|3948.59
00:35:19|3948.6
00:35:20|3948.03
00:35:21|3947.2
00:35:22|3947.2
00:35:23|3948.02
00:35:23|3948.02
00:35:25|3948.01
00:35:26|3947.78
00:35:27|3947.78
00:35:28|3947.77
00:35:29|3947.56
00:35:30|3947.87
00:35:30|3947.3
00:35:32|3947.3
00:35:33|3948.46
00:35:34|3947.91
00:35:34|3947.91
00:35:36|3949.17
00:35:36|3949.26
00:35:37|3949.26
00:35:38|3949.33
00:35:40|3949.99
00:35:41|3949.29
00:35:41|3948.23
00:35:43|3949.33
00:35:44|3949.32
00:35:45|3949.59
00:35:46|3949.58
00:35:47|3948.86
00:35:47|3949.58
00:35:49|3949.59
00:35:50|3949.59
00:35:50|3949.59
00:35:52|3949.58
00:35:52|3949.58
00:35:54|3949.58
00:35:55|3949.58
00:35:55|3949.59
00:35:57|3950.17
00:35:58|3950.16
00:35:59|3950.17
00:36:00|3950.17
00:36:00|3950.16
00:36:02|3950.17
00:36:04|3950.17
00:36:04|3949.76
00:36:06|3950.16
00:36:06|3950.09
00:36:09|3950.17
00:36:09|3950.17
00:36:10|3950.17
00:36:12|3950.16
00:36:12|3950.17
00:36:13|3950.18
00:36:15|3950.18
00:36:15|3950.19
00:36:16|3948.92
00:36:18|3948.58
00:36:18|3948.56
00:36:19|3948.56
00:36:20|3948.56
00:36:21|3948.56
00:36:22|3948.56
00:36:23|3946.9
00:36:24|3945.67
00:36:25|3943.55
00:36:27|3943.72
00:36:28|3943.52
00:36:29|3943.54
00:36:30|3943.74
00:36:31|3944.77
00:36:32|3945.65
00:36:33|3945.5
00:36:34|3945.51
00:36:35|3945.52
00:36:36|3945.51
00:36:37|3945.52
00:36:38|3945.52
00:36:39|3945.51
00:36:41|3945.01
00:36:42|3943.71
00:36:43|3942.31
00:36:44|3941.51
00:36:45|3941.35
00:36:46|3941.73
00:36:47|3940.94
00:36:48|3939.28
00:36:49|3939.6
00:36:50|3939.31
00:36:51|3939.67
00:36:52|3940.3
00:36:53|3940.66
00:36:54|3941.28
00:36:55|3941.77
00:36:56|3941.34
00:36:57|3942.09
00:36:58|3942.2
00:36:59|3940.95
00:37:00|3941.34
00:37:01|3941.34
00:37:03|3941.16
00:37:05|3941.32
00:37:05|3940.55
00:37:08|3939.79
00:37:09|3940.19
00:37:10|3940.01
00:37:11|3940.34
00:37:13|3940.
00:37:13|3941.08
00:37:14|3940.63
00:37:15|3940.6
00:37:17|3940.6
00:37:18|3941.3
00:37:19|3941.3
00:37:20|3940.75
00:37:21|3940.87
00:37:22|3940.59
00:37:23|3940.6
00:37:24|3940.59
00:37:25|3940.65
00:37:26|3940.6
00:37:27|3940.59
00:37:29|3940.6
00:37:30|3940.59
00:37:31|3940.6
00:37:32|3940.59
00:37:32|3941.91
00:37:34|3941.96
00:37:35|3941.98
00:37:35|3941.98
00:37:37|3941.15
00:37:38|3941.15
00:37:38|3941.39
00:37:40|3941.67
00:37:41|3941.67
00:37:42|3941.68
00:37:43|3941.7
00:37:44|3941.22
00:37:45|3941.27
00:37:46|3941.3
00:37:47|3941.51
00:37:49|3941.72
00:37:49|3941.87
00:37:51|3941.39
00:37:51|3941.89
00:37:52|3941.7
00:37:53|3941.7
00:37:54|3941.36
00:37:56|3941.58
00:37:57|3941.33
00:37:58|3941.37
00:37:58|3941.37
00:37:59|3941.22
00:38:00|3941.37
00:38:02|3941.37
00:38:04|3941.69
00:38:05|3941.69
00:38:06|3941.69
00:38:08|3941.12
00:38:10|3941.43
00:38:11|3941.54
00:38:12|3941.55
00:38:13|3941.71
00:38:15|3941.97
00:38:16|3941.96
00:38:17|3941.97
00:38:18|3942.09
00:38:18|3942.14
00:38:19|3942.14
00:38:20|3942.14
00:38:21|3942.5
00:38:22|3942.73
00:38:23|3942.47
00:38:24|3943.14
00:38:26|3943.14
00:38:27|3943.49
00:38:27|3942.27
00:38:28|3942.14
00:38:29|3941.97
00:38:30|3941.98
00:38:32|3941.98
00:38:32|3941.98
00:38:34|3941.35
00:38:34|3941.01
00:38:35|3941.44
00:38:36|3941.92
00:38:38|3941.92
00:38:39|3941.65
00:38:40|3941.65
00:38:41|3941.61
00:38:42|3941.62
00:38:43|3941.66
00:38:44|3942.24
00:38:45|3942.24
00:38:46|3941.67
00:38:47|3941.44
00:38:48|3941.83
00:38:49|3941.43
00:38:50|3941.43
00:38:51|3941.
00:38:52|3941.
00:38:53|3941.
00:38:54|3941.04
00:38:55|3941.02
00:38:56|3940.84
00:38:57|3940.84
00:38:58|3940.01
00:38:59|3939.55
00:39:00|3939.64
00:39:01|3940.06
00:39:02|3940.06
00:39:04|3941.02
00:39:05|3940.75
00:39:06|3940.9
00:39:07|3940.72
00:39:08|3940.72
00:39:09|3941.4
00:39:11|3941.35
00:39:12|3941.32
00:39:12|3941.32
00:39:15|3941.31
00:39:15|3941.08
00:39:16|3941.6
00:39:17|3941.59
00:39:20|3941.6
00:39:21|3940.8
00:39:22|3940.79
00:39:23|3941.05
00:39:24|3940.1
00:39:25|3940.19
00:39:26|3940.77
00:39:27|3940.86
00:39:28|3940.74
00:39:29|3940.8
00:39:30|3940.8
00:39:31|3940.63
00:39:32|3940.63
00:39:33|3940.79
00:39:34|3940.79
00:39:35|3940.82
00:39:36|3940.82
00:39:37|3940.8
00:39:38|3940.92
00:39:39|3940.91
00:39:40|3940.92
00:39:41|3940.92
00:39:42|3942.88
00:39:43|3942.55
00:39:44|3943.04
00:39:45|3943.04
00:39:46|3943.04
00:39:47|3943.04
00:39:48|3944.03
00:39:49|3944.24
00:39:50|3943.86
00:39:52|3943.88
00:39:53|3943.88
00:39:54|3943.51
00:39:55|3943.52
00:39:56|3943.52
00:39:57|3943.32
00:39:57|3943.32
00:39:58|3943.32
00:39:59|3943.87
00:40:00|3943.88
00:40:02|3943.37
00:40:02|3943.33
00:40:04|3943.47
00:40:05|3943.47
00:40:07|3943.47
00:40:08|3943.49
00:40:09|3943.52
00:40:09|3943.52
00:40:10|3943.52
00:40:11|3943.85
00:40:14|3943.67
00:40:14|3943.86
00:40:15|3943.66
00:40:16|3943.63
00:40:18|3943.63
00:40:18|3943.79
00:40:19|3943.67
00:40:20|3943.38
00:40:22|3943.54
00:40:23|3943.32
00:40:24|3943.32
00:40:25|3943.33
00:40:26|3943.32
00:40:27|3943.32
00:40:28|3943.31
00:40:29|3943.32
00:40:30|3943.32
00:40:31|3943.31
00:40:32|3943.31
00:40:33|3943.31
00:40:34|3942.83
00:40:35|3942.82
00:40:36|3940.06
00:40:37|3940.29
00:40:38|3939.69
00:40:39|3939.97
00:40:40|3939.53
00:40:41|3939.53
00:40:42|3939.53
00:40:43|3939.53
00:40:44|3939.75
00:40:45|3939.75
00:40:46|3939.75
00:40:47|3939.67
00:40:48|3939.74
00:40:49|3939.75
00:40:50|3938.01
00:40:51|3937.73
00:40:52|3936.84
00:40:53|3936.
00:40:54|3935.99
00:40:55|3936.41
00:40:56|3935.85
00:40:57|3935.27
00:40:58|3935.85
00:40:59|3934.96
00:41:00|3934.8
00:41:01|3934.8
00:41:02|3934.94
00:41:03|3935.17
00:41:04|3934.81
00:41:05|3934.97
00:41:07|3933.02
00:41:09|3933.
00:41:10|3932.16
00:41:11|3932.89
00:41:12|3933.02
00:41:14|3933.64
00:41:15|3933.62
00:41:16|3933.61
00:41:17|3933.11
00:41:18|3933.22
00:41:19|3933.06
00:41:20|3933.03
00:41:21|3933.05
00:41:23|3933.08
00:41:24|3933.08
00:41:25|3933.99
00:41:26|3934.62
00:41:26|3934.46
00:41:27|3934.29
00:41:28|3934.77
00:41:29|3935.54
00:41:31|3935.77
00:41:31|3935.57
00:41:33|3935.79
00:41:34|3935.79
00:41:35|3935.78
00:41:36|3935.91
00:41:37|3936.46
00:41:37|3936.46
00:41:38|3937.15
00:41:40|3937.84
00:41:40|3936.81
00:41:42|3935.65
00:41:42|3935.66
00:41:44|3936.02
00:41:45|3935.53
00:41:45|3934.67
00:41:47|3934.69
00:41:48|3934.68
00:41:49|3933.79
00:41:50|3933.79
00:41:51|3933.81
00:41:52|3934.26
00:41:53|3934.24
00:41:54|3934.29
00:41:55|3935.
00:41:56|3934.43
00:41:57|3934.56
00:41:58|3936.03
00:41:59|3936.76
00:42:00|3934.66
00:42:01|3934.61
00:42:02|3934.96
00:42:03|3934.72
00:42:04|3934.57
00:42:05|3934.58
00:42:06|3935.61
00:42:07|3935.6
00:42:09|3936.03
00:42:11|3936.31
00:42:12|3936.53
00:42:13|3936.71
00:42:14|3936.76
00:42:14|3936.76
00:42:17|3936.76
00:42:17|3936.76
00:42:19|3936.76
00:42:19|3936.76
00:42:21|3937.
00:42:22|3937.35
00:42:23|3938.3
00:42:24|3938.31
00:42:25|3938.3
00:42:26|3937.8
00:42:27|3937.35
00:42:28|3937.35
00:42:29|3935.92
00:42:30|3935.32
00:42:31|3934.93
00:42:32|3934.93
00:42:33|3935.42
00:42:34|3935.42
00:42:35|3935.43
00:42:36|3935.46
00:42:37|3935.7
00:42:38|3935.82
00:42:39|3935.82
00:42:40|3936.38
00:42:41|3936.4
00:42:42|3935.86
00:42:43|3935.63
00:42:44|3935.64
00:42:45|3935.83
00:42:46|3935.83
00:42:47|3936.19
00:42:48|3936.6
00:42:49|3936.24
00:42:50|3936.21
00:42:51|3936.21
00:42:52|3936.05
00:42:53|3936.19
00:42:54|3936.19
00:42:55|3936.09
00:42:56|3935.85
00:42:57|3936.25
00:42:58|3936.92
00:42:59|3936.92
00:43:00|3937.54
00:43:01|3937.41
00:43:02|3936.29
00:43:03|3935.9
00:43:04|3936.92
00:43:05|3936.87
00:43:06|3937.36
00:43:07|3937.86
00:43:09|3937.91
00:43:10|3937.91
00:43:11|3938.13
00:43:12|3938.33
00:43:14|3937.9
00:43:14|3938.11
00:43:16|3938.12
00:43:16|3938.12
00:43:18|3938.12
00:43:18|3937.61
00:43:20|3938.12
00:43:21|3937.47
00:43:21|3937.73
00:43:22|3937.37
00:43:23|3937.37
00:43:25|3937.38
00:43:27|3937.37
00:43:27|3937.64
00:43:28|3937.38
00:43:30|3937.61
00:43:30|3936.41
00:43:31|3935.95
00:43:33|3935.94
00:43:34|3935.94
00:43:35|3935.43
00:43:37|3935.81
00:43:37|3935.62
00:43:38|3935.62
00:43:40|3936.56
00:43:41|3936.7
00:43:42|3936.7
00:43:43|3935.39
00:43:44|3935.72
00:43:45|3935.72
00:43:46|3935.69
00:43:47|3935.59
00:43:48|3935.65
00:43:49|3935.69
00:43:50|3935.7
00:43:52|3935.7
00:43:52|3935.04
00:43:53|3935.31
00:43:54|3935.32
00:43:55|3935.32
00:43:56|3935.69
00:43:57|3935.69
00:43:58|3935.42
00:43:59|3935.65
00:44:00|3936.25
00:44:01|3936.26
00:44:02|3936.34
00:44:03|3935.6
00:44:04|3936.18
00:44:05|3936.24
00:44:06|3936.46
00:44:07|3936.46
00:44:09|3936.46
00:44:11|3936.46
00:44:12|3936.89
00:44:13|3937.39
00:44:15|3937.39
00:44:15|3938.3
00:44:17|3938.25
00:44:18|3937.87
00:44:20|3937.87
00:44:20|3937.87
00:44:22|3937.38
00:44:22|3936.62
00:44:23|3936.74
00:44:25|3936.74
00:44:25|3937.2
00:44:26|3937.2
00:44:27|3937.52
00:44:28|3937.22
00:44:29|3937.36
00:44:30|3936.74
00:44:31|3937.51
00:44:33|3937.44
00:44:34|3937.46
00:44:35|3937.46
00:44:36|3937.15
00:44:37|3937.19
00:44:38|3937.19
00:44:39|3937.19
00:44:40|3935.68
00:44:41|3935.31
00:44:42|3935.3
00:44:43|3935.16
00:44:44|3935.31
00:44:45|3935.27
00:44:46|3935.17
00:44:47|3935.18
00:44:48|3937.
00:44:49|3936.39
00:44:50|3936.58
00:44:51|3936.76
00:44:52|3936.76
00:44:53|3936.83
00:44:54|3936.83
00:44:55|3936.83
00:44:56|3936.77
00:44:57|3936.77
00:44:59|3936.77
00:45:01|3936.85
00:45:03|3936.83
00:45:04|3937.87
00:45:06|3937.99
00:45:07|3936.62
00:45:07|3936.76
00:45:10|3936.76
00:45:11|3935.44
00:45:12|3935.63
00:45:14|3935.95
00:45:15|3936.09
00:45:15|3936.02
00:45:16|3936.08
00:45:17|3937.02
00:45:19|3936.93
00:45:21|3937.89
00:45:22|3937.99
00:45:23|3938.
00:45:24|3938.
00:45:25|3937.96
00:45:26|3937.69
00:45:27|3937.69
00:45:27|3937.7
00:45:29|3937.89
00:45:30|3937.7
00:45:31|3937.7
00:45:32|3937.98
00:45:33|3938.54
00:45:34|3938.89
00:45:35|3938.88
00:45:37|3938.89
00:45:37|3938.89
00:45:40|3938.88
00:45:40|3938.88
00:45:41|3939.
00:45:42|3939.14
00:45:43|3939.18
00:45:44|3939.18
00:45:45|3939.21
00:45:46|3939.46
00:45:47|3940.28
00:45:48|3939.99
00:45:49|3939.99
00:45:50|3940.1
00:45:52|3940.19
00:45:53|3940.26
00:45:54|3940.2
00:45:55|3940.2
00:45:56|3940.21
00:45:57|3940.04
00:45:58|3940.04
00:45:59|3940.04
00:46:01|3940.03
00:46:03|3940.04
00:46:04|3940.03
00:46:05|3938.9
00:46:05|3938.89
00:46:07|3938.82
00:46:07|3938.88
00:46:08|3938.89
00:46:10|3939.4
00:46:10|3939.41
00:46:11|3939.41
00:46:14|3939.67
00:46:14|3939.13
00:46:16|3939.55
00:46:16|3939.55
00:46:17|3938.54
00:46:19|3938.77
00:46:20|3938.78
00:46:20|3938.92
00:46:21|3938.93
00:46:22|3938.93
00:46:23|3939.14
00:46:24|3938.99
00:46:25|3938.99
00:46:26|3938.49
00:46:27|3938.31
00:46:28|3938.31
00:46:30|3937.76
00:46:31|3937.76
00:46:32|3937.75
00:46:33|3937.76
00:46:34|3937.75
00:46:35|3936.88
00:46:37|3937.03
00:46:38|3937.24
00:46:39|3937.24
00:46:40|3937.04
00:46:41|3937.05
00:46:41|3937.05
00:46:42|3936.89
00:46:44|3937.07
00:46:45|3936.99
00:46:46|3936.99
00:46:47|3936.75
00:46:48|3936.78
00:46:49|3936.77
00:46:50|3936.77
00:46:51|3936.77
00:46:52|3937.
00:46:53|3936.92
00:46:54|3936.65
00:46:55|3936.11
00:46:56|3936.95
00:46:56|3937.26
00:46:58|3937.48
00:46:58|3937.48
00:47:01|3937.36
00:47:03|3937.74
00:47:04|3937.71
00:47:05|3937.7
00:47:06|3937.33
00:47:07|3937.51
00:47:08|3937.51
00:47:10|3937.36
00:47:11|3937.28
00:47:12|3936.74
00:47:13|3936.74
00:47:14|3936.26
00:47:15|3935.97
00:47:16|3935.97
00:47:17|3936.09
00:47:17|3935.89
00:47:19|3935.9
00:47:19|3935.9
00:47:21|3934.77
00:47:22|3933.42
00:47:24|3933.47
00:47:25|3933.43
00:47:25|3934.18
00:47:27|3933.91
00:47:27|3933.5
00:47:28|3933.09
00:47:31|3932.72
00:47:31|3931.65
00:47:33|3931.76
00:47:34|3931.77
00:47:35|3931.12
00:47:36|3931.77
00:47:37|3931.77
00:47:38|3932.69
00:47:39|3932.28
00:47:40|3932.28
00:47:41|3932.32
00:47:42|3932.25
00:47:43|3931.82
00:47:44|3931.82
00:47:45|3931.86
00:47:46|3932.56
00:47:47|3932.56
00:47:48|3931.91
00:47:49|3932.7
00:47:50|3932.7
00:47:51|3932.7
00:47:52|3932.69
00:47:53|3932.7
00:47:54|3932.48
00:47:55|3932.35
00:47:56|3932.08
00:47:57|3932.21
00:47:58|3932.51
00:47:59|3932.5
00:48:00|3932.22
00:48:02|3933.97
00:48:03|3933.99
00:48:04|3933.99
00:48:06|3933.01
00:48:06|3933.69
00:48:08|3933.72
00:48:09|3933.72
00:48:09|3933.99
00:48:10|3934.37
00:48:13|3934.37
00:48:13|3934.38
00:48:14|3935.58
00:48:15|3935.46
00:48:16|3935.46
00:48:17|3935.46
00:48:19|3933.71
00:48:20|3933.32
00:48:21|3933.54
00:48:22|3933.54
00:48:23|3933.54
00:48:24|3933.54
00:48:25|3933.54
00:48:26|3933.53
00:48:27|3933.53
00:48:28|3933.54
00:48:29|3934.38
00:48:30|3934.38
00:48:31|3934.49
00:48:32|3934.48
00:48:33|3934.37
00:48:34|3934.37
00:48:36|3934.38
00:48:37|3934.38
00:48:37|3934.38
00:48:38|3934.38
00:48:40|3934.38
00:48:41|3934.38
00:48:42|3934.34
00:48:42|3934.37
00:48:43|3934.36
00:48:45|3934.37
00:48:45|3934.37
00:48:47|3934.37
00:48:48|3934.37
00:48:49|3934.37
00:48:50|3934.36
00:48:51|3934.37
00:48:52|3934.37
00:48:53|3934.32
00:48:54|3934.32
00:48:54|3934.32
00:48:56|3934.32
00:48:56|3934.22
00:48:57|3934.23
00:48:59|3934.23
00:49:00|3934.21
00:49:01|3934.2
00:49:03|3934.2
00:49:05|3934.2
00:49:06|3934.2
00:49:06|3934.65
00:49:07|3936.2
00:49:09|3935.35
00:49:10|3935.35
00:49:11|3935.35
00:49:12|3935.42
00:49:13|3935.79
00:49:14|3935.79
00:49:15|3936.5
00:49:17|3937.4
00:49:17|3937.4
00:49:19|3937.35
00:49:20|3937.36
00:49:20|3937.23
00:49:21|3937.69
00:49:22|3937.69
00:49:23|3937.68
00:49:24|3938.73
00:49:25|3938.73
00:49:26|3938.89
00:49:27|3938.88
00:49:28|3938.88
00:49:29|3938.89
00:49:30|3938.89
00:49:31|3938.89
00:49:33|3938.89
00:49:33|3938.89
00:49:34|3938.89
00:49:35|3938.89
00:49:37|3938.88
00:49:37|3939.67
00:49:39|3939.7
00:49:39|3939.41
00:49:40|3939.41
00:49:41|3939.3
00:49:43|3939.3
00:49:43|3939.3
00:49:44|3939.29
00:49:45|3939.3
00:49:47|3939.3
00:49:47|3939.32
00:49:49|3939.31
00:49:49|3939.32
00:49:52|3939.32
00:49:52|3939.32
00:49:53|3939.34
00:49:54|3939.48
00:49:55|3939.48
00:49:56|3939.33
00:49:57|3939.49
00:49:58|3939.48
00:49:59|3939.49
00:50:00|3939.31
00:50:01|3939.36
00:50:03|3939.35
00:50:05|3939.35
00:50:07|3939.36
00:50:09|3938.07
00:50:10|3938.32
00:50:10|3939.34
00:50:12|3938.33
00:50:13|3938.45
00:50:13|3938.8
00:50:14|3938.8
00:50:15|3938.07
00:50:17|3938.06
00:50:17|3938.36
00:50:19|3937.93
00:50:20|3937.79
00:50:21|3937.78
00:50:22|3937.79
00:50:23|3938.08
00:50:24|3938.08
00:50:25|3938.08
00:50:26|3938.08
00:50:27|3938.08
00:50:28|3938.08
00:50:29|3938.37
00:50:30|3939.16
00:50:31|3939.15
00:50:33|3939.17
00:50:34|3939.17
00:50:35|3939.97
00:50:36|3939.88
00:50:37|3939.76
00:50:38|3939.75
00:50:39|3939.73
00:50:40|3939.67
00:50:41|3939.32
00:50:41|3939.69
00:50:42|3939.46
00:50:44|3938.32
00:50:45|3938.24
00:50:46|3938.25
00:50:46|3938.24
00:50:48|3938.24
00:50:49|3938.25
00:50:50|3938.01
00:50:52|3938.66
00:50:52|3938.63
00:50:53|3938.63
00:50:54|3938.63
00:50:55|3938.53
00:50:56|3938.53
00:50:57|3938.53
00:50:58|3938.53
00:50:59|3938.52
00:51:00|3938.64
00:51:01|3938.55
00:51:03|3938.53
00:51:05|3939.17
00:51:06|3939.18
00:51:08|3938.97
00:51:09|3938.87
00:51:09|3939.13
00:51:11|3939.82
00:51:12|3939.36
00:51:12|3939.36
00:51:14|3939.18
00:51:15|3939.18
00:51:16|3939.18
00:51:16|3938.57
00:51:18|3938.57
00:51:19|3939.19
00:51:20|3939.16
00:51:21|3938.68
00:51:22|3938.98
00:51:23|3938.99
00:51:24|3938.99
00:51:25|3938.99
00:51:26|3938.64
00:51:27|3938.22
00:51:28|3938.23
00:51:29|3938.22
00:51:30|3938.22
00:51:31|3938.22
00:51:32|3938.22
00:51:33|3938.68
00:51:33|3939.2
00:51:35|3939.61
00:51:36|3939.61
00:51:37|3939.62
00:51:38|3939.61
00:51:38|3939.03
00:51:40|3938.6
00:51:41|3938.6
00:51:42|3938.6
00:51:43|3939.34
00:51:44|3938.64
00:51:45|3938.52
00:51:46|3938.81
00:51:47|3938.81
00:51:48|3938.95
00:51:49|3939.13
00:51:50|3938.98
00:51:51|3939.61
00:51:52|3938.61
00:51:52|3938.63
00:51:54|3938.63
00:51:55|3938.62
00:51:56|3939.34
00:51:57|3939.34
00:51:58|3939.33
00:51:59|3939.34
00:52:00|3939.34
00:52:01|3939.34
00:52:01|3939.33
00:52:03|3939.33
00:52:04|3938.84
00:52:06|3938.86
00:52:08|3939.32
00:52:09|3939.33
00:52:10|3939.33
00:52:11|3939.33
00:52:12|3939.34
00:52:12|3939.34
00:52:13|3939.34
00:52:14|3939.34
00:52:15|3939.1
00:52:17|3939.2
00:52:18|3939.33
00:52:19|3939.32
00:52:20|3939.32
00:52:21|3939.33
00:52:22|3939.33
00:52:23|3939.33
00:52:24|3939.33
00:52:25|3939.33
00:52:26|3939.33
00:52:27|3939.34
00:52:28|3939.36
00:52:29|3939.36
00:52:30|3939.73
00:52:31|3940.
00:52:32|3939.87
00:52:33|3939.88
00:52:34|3939.97
00:52:35|3939.97
00:52:36|3939.96
00:52:37|3939.97
00:52:39|3940.83
00:52:40|3940.59
00:52:41|3940.58
00:52:41|3940.55
00:52:43|3940.45
00:52:43|3940.44
00:52:45|3940.44
00:52:46|3940.57
00:52:47|3941.01
00:52:48|3941.01
00:52:49|3941.01
00:52:51|3940.74
00:52:51|3941.02
00:52:52|3940.83
00:52:53|3940.88
00:52:54|3940.82
00:52:55|3940.89
00:52:56|3941.71
00:52:57|3941.5
00:52:58|3941.49
00:52:59|3941.49
00:53:00|3941.5
00:53:01|3940.89
00:53:02|3940.89
00:53:04|3940.87
00:53:05|3940.88
00:53:07|3941.17
00:53:08|3941.42
00:53:09|3941.29
00:53:10|3941.43
00:53:11|3941.49
00:53:13|3941.49
00:53:15|3940.9
00:53:15|3941.26
00:53:17|3941.24
00:53:18|3940.91
00:53:18|3942.52
00:53:21|3942.33
00:53:21|3942.57
00:53:23|3942.6
00:53:24|3942.63
00:53:25|3942.82
00:53:26|3942.82
00:53:27|3942.28
00:53:28|3942.36
00:53:29|3942.36
00:53:30|3942.31
00:53:31|3942.3
00:53:32|3942.3
00:53:33|3942.3
00:53:34|3942.3
00:53:35|3942.31
00:53:36|3942.57
00:53:37|3942.57
00:53:38|3942.31
00:53:39|3942.31
00:53:41|3943.27
00:53:41|3943.23
00:53:43|3942.31
00:53:44|3942.31
00:53:45|3942.31
00:53:46|3942.31
00:53:47|3942.3
00:53:48|3942.31
00:53:49|3942.62
00:53:50|3942.31
00:53:51|3942.31
00:53:52|3941.44
00:53:53|3941.15
00:53:54|3941.19
00:53:54|3942.71
00:53:56|3942.65
00:53:57|3941.91
00:53:58|3941.58
00:53:58|3941.58
00:54:00|3941.58
00:54:00|3942.07
00:54:02|3942.07
00:54:04|3941.85
00:54:05|3942.09
00:54:05|3941.86
00:54:08|3942.15
00:54:08|3942.16
00:54:09|3942.16
00:54:11|3942.17
00:54:12|3941.78
00:54:13|3941.78
00:54:14|3941.78
00:54:15|3942.01
00:54:16|3941.2
00:54:18|3939.59
00:54:18|3940.38
00:54:20|3941.57
00:54:21|3941.57
00:54:23|3941.63
00:54:24|3941.56
00:54:25|3941.65
00:54:26|3941.65
00:54:26|3941.61
00:54:28|3941.18
00:54:28|3941.72
00:54:30|3941.66
00:54:30|3941.54
00:54:32|3941.57
00:54:32|3941.57
00:54:34|3941.55
00:54:34|3941.55
00:54:35|3941.54
00:54:36|3941.55
00:54:38|3941.21
00:54:38|3941.18
00:54:39|3941.47
00:54:41|3941.29
00:54:41|3941.3
00:54:44|3941.3
00:54:44|3941.3
00:54:45|3941.3
00:54:46|3940.71
00:54:47|3940.71
00:54:48|3940.71
00:54:49|3940.31
00:54:50|3940.3
00:54:51|3939.53
00:54:52|3939.53
00:54:54|3940.28
00:54:54|3940.28
00:54:55|3940.27
00:54:56|3940.27
00:54:57|3940.27
00:54:58|3939.86
00:54:59|3939.89
00:55:00|3940.28
00:55:01|3940.05
00:55:03|3939.89
00:55:03|3939.13
00:55:04|3938.95
00:55:06|3938.95
00:55:06|3938.91
00:55:08|3939.12
00:55:09|3939.15
00:55:11|3939.12
00:55:13|3939.1
00:55:14|3939.15
00:55:15|3939.35
00:55:16|3939.36
00:55:17|3939.36
00:55:17|3940.41
00:55:18|3940.87
00:55:19|3941.08
00:55:20|3941.08
00:55:23|3940.85
00:55:23|3940.66
00:55:24|3940.35
00:55:25|3940.24
00:55:26|3940.25
00:55:27|3940.64
00:55:29|3941.08
00:55:29|3941.09
00:55:31|3940.62
00:55:32|3940.61
00:55:33|3940.85
00:55:34|3940.85
00:55:35|3940.57
00:55:36|3939.71
00:55:38|3939.67
00:55:39|3939.68
00:55:40|3939.68
00:55:41|3939.68
00:55:42|3939.68
00:55:43|3939.67
00:55:44|3939.67
00:55:46|3939.67
00:55:46|3939.54
00:55:48|3938.55
00:55:49|3938.55
00:55:49|3938.24
00:55:50|3938.24
00:55:51|3938.42
00:55:52|3938.23
00:55:53|3938.23
00:55:54|3938.55
00:55:56|3938.55
00:55:57|3938.54
00:55:57|3938.53
00:55:59|3939.25
00:56:00|3938.79
00:56:00|3938.54
00:56:01|3938.47
00:56:02|3938.47
00:56:03|3938.56
00:56:04|3938.61
00:56:05|3938.6
00:56:06|3938.54
00:56:07|3938.58
00:56:08|3938.49
00:56:11|3938.63
00:56:12|3938.63
00:56:13|3938.22
00:56:14|3938.48
00:56:16|3938.45
00:56:17|3938.45
00:56:18|3938.42
00:56:19|3938.48
00:56:19|3938.48
00:56:21|3938.59
00:56:22|3938.33
00:56:23|3938.41
00:56:24|3938.42
00:56:25|3938.42
00:56:26|3938.41
00:56:27|3938.41
00:56:28|3938.42
00:56:29|3938.48
00:56:30|3938.92
00:56:31|3938.92
00:56:32|3939.19
00:56:33|3938.69
00:56:34|3938.58
00:56:35|3938.58
00:56:36|3938.58
00:56:37|3938.23
00:56:38|3938.22
00:56:39|3938.44
00:56:41|3938.51
00:56:41|3938.48
00:56:42|3938.58
00:56:44|3938.96
00:56:44|3939.22
00:56:45|3939.22
00:56:47|3939.64
00:56:47|3939.99
00:56:48|3939.99
00:56:49|3940.
00:56:50|3940.
00:56:52|3940.62
00:56:52|3940.76
00:56:53|3940.76
00:56:55|3940.76
00:56:55|3940.76
00:56:56|3940.76
00:56:57|3940.79
00:56:58|3940.78
00:56:59|3940.79
00:57:01|3940.65
00:57:01|3940.53
00:57:03|3941.3
00:57:03|3941.48
00:57:05|3942.37
00:57:06|3943.08
00:57:06|3942.04
00:57:07|3942.04
00:57:08|3942.05
00:57:11|3942.04
00:57:12|3941.51
00:57:13|3941.42
00:57:14|3941.22
00:57:15|3941.85
00:57:16|3941.84
00:57:17|3941.84
00:57:18|3942.07
00:57:19|3942.06
00:57:20|3942.28
00:57:21|3942.22
00:57:22|3942.37
00:57:23|3942.75
00:57:24|3942.43
00:57:26|3942.5
00:57:27|3942.5
00:57:27|3942.05
00:57:29|3942.05
00:57:29|3942.06
00:57:31|3942.06
00:57:32|3942.06
00:57:33|3942.06
00:57:34|3942.06
00:57:35|3941.6
00:57:36|3941.61
00:57:37|3941.61
00:57:38|3941.62
00:57:39|3941.61
00:57:39|3941.61
00:57:41|3941.61
00:57:43|3942.
00:57:44|3941.71
00:57:45|3941.62
00:57:46|3941.63
00:57:46|3941.63
00:57:48|3941.63
00:57:48|3941.62
00:57:50|3941.63
00:57:51|3941.63
00:57:51|3941.62
00:57:52|3941.63
00:57:54|3941.63
00:57:54|3941.63
00:57:56|3941.69
00:57:56|3941.69
00:57:57|3941.67
00:57:58|3941.67
00:57:59|3941.67
00:58:00|3941.8
00:58:02|3941.86
00:58:02|3941.89
00:58:03|3941.9
00:58:04|3941.88
00:58:06|3941.88
00:58:06|3941.88
00:58:07|3941.88
00:58:09|3941.88
00:58:09|3941.61
00:58:12|3941.78
00:58:13|3942.58
00:58:15|3943.64
00:58:16|3943.65
00:58:17|3943.61
00:58:18|3942.67
00:58:19|3942.67
00:58:20|3942.87
00:58:21|3942.94
00:58:22|3942.67
00:58:23|3942.7
00:58:24|3942.69
00:58:25|3942.69
00:58:26|3942.71
00:58:27|3943.01
00:58:28|3943.08
00:58:29|3943.08
00:58:30|3943.09
00:58:31|3943.04
00:58:32|3943.11
00:58:33|3943.1
00:58:34|3942.12
00:58:35|3942.34
00:58:36|3942.51
00:58:38|3942.5
00:58:39|3942.5
00:58:40|3942.5
00:58:41|3943.11
00:58:42|3943.11
00:58:43|3943.11
00:58:43|3942.84
00:58:45|3943.04
00:58:45|3943.12
00:58:47|3943.12
00:58:48|3943.11
00:58:49|3943.11
00:58:49|3943.68
00:58:51|3943.68
00:58:52|3943.58
00:58:53|3943.44
00:58:54|3943.44
00:58:55|3943.42
00:58:56|3942.59
00:58:57|3942.73
00:58:57|3942.87
00:58:59|3942.87
00:59:00|3942.87
00:59:01|3942.92
00:59:02|3943.12
00:59:03|3943.12
00:59:04|3943.77
00:59:05|3943.76
00:59:06|3943.77
00:59:07|3943.31
00:59:08|3941.56
00:59:09|3941.56
00:59:09|3941.8
00:59:10|3942.45
00:59:12|3942.35
00:59:14|3942.54
00:59:16|3942.38
00:59:17|3942.54
00:59:19|3942.54
00:59:21|3942.51
00:59:23|3942.56
00:59:23|3942.57
00:59:25|3942.56
00:59:26|3942.56
00:59:27|3942.54
00:59:27|3942.54
00:59:30|3942.55
00:59:30|3942.8
00:59:32|3943.48
00:59:32|3942.32
00:59:33|3942.32
00:59:34|3942.33
00:59:35|3942.33
00:59:36|3942.33
00:59:37|3942.33
00:59:38|3942.32
00:59:39|3942.33
00:59:40|3942.32
00:59:41|3942.33
00:59:42|3941.12
00:59:43|3941.12
00:59:44|3941.12
00:59:45|3941.11
00:59:46|3941.16
00:59:47|3941.16
00:59:48|3941.16
00:59:49|3941.11
00:59:50|3940.82
00:59:51|3940.23
00:59:52|3940.23
00:59:53|3940.23
00:59:54|3941.75
00:59:55|3942.06
00:59:56|3942.07
00:59:57|3942.05
00:59:58|3942.05
00:59:59|3941.92
01:00:00|3941.92
01:00:01|3942.31
01:00:02|3941.93
01:00:03|3941.6
01:00:04|3941.59
01:00:05|3941.31
01:00:06|3940.33
01:00:07|3940.01
01:00:08|3940.01
01:00:09|3940.52
01:00:10|3939.83
01:00:11|3939.69
01:00:13|3939.69
01:00:15|3940.35
01:00:17|3941.3
01:00:17|3941.53
01:00:19|3941.8
01:00:19|3941.8
01:00:21|3941.81
01:00:22|3942.05
01:00:22|3942.05
01:00:24|3942.05
01:00:24|3942.55
01:00:26|3942.12
01:00:28|3942.32
01:00:28|3942.31
01:00:29|3942.31
01:00:30|3942.31
01:00:31|3942.49
01:00:32|3942.33
01:00:33|3942.31
01:00:34|3942.19
01:00:35|3942.19
01:00:36|3942.18
01:00:37|3942.95
01:00:38|3942.82
01:00:40|3943.06
01:00:40|3942.93
01:00:41|3942.93
01:00:42|3942.85
01:00:43|3942.59
01:00:44|3942.6
01:00:45|3942.84
01:00:46|3942.73
01:00:47|3942.73
01:00:48|3942.73
01:00:49|3942.73
01:00:50|3942.73
01:00:51|3942.74
01:00:52|3942.73
01:00:53|3942.73
01:00:54|3942.74
01:00:55|3942.83
01:00:57|3943.67
01:00:58|3943.67
01:00:59|3943.67
01:01:00|3943.33
01:01:01|3943.33
01:01:02|3943.
01:01:03|3942.01
01:01:04|3942.01
01:01:05|3942.01
01:01:06|3942.41
01:01:07|3942.41
01:01:08|3942.41
01:01:09|3942.41
01:01:10|3942.41
01:01:11|3942.41
01:01:12|3942.41
01:01:14|3942.41
01:01:16|3942.41
01:01:16|3941.49
01:01:17|3940.87
01:01:19|3940.87
01:01:20|3940.87
01:01:21|3941.82
01:01:21|3941.82
01:01:22|3941.82
01:01:24|3942.25
01:01:24|3941.85
01:01:26|3941.85
01:01:28|3941.86
01:01:28|3941.97
01:01:29|3941.97
01:01:31|3942.13
01:01:31|3941.93
01:01:32|3941.92
01:01:34|3941.87
01:01:35|3941.81
01:01:36|3940.98
01:01:37|3939.84
01:01:38|3939.75
01:01:39|3939.75
01:01:40|3939.75
01:01:41|3939.75
01:01:42|3939.08
01:01:44|3939.07
01:01:44|3938.5
01:01:46|3938.4
01:01:47|3938.4
01:01:48|3938.4
01:01:49|3938.4
01:01:50|3938.4
01:01:51|3938.4
01:01:52|3938.41
01:01:53|3938.74
01:01:54|3938.37
01:01:55|3938.37
01:01:56|3938.37
01:01:57|3938.37
01:01:58|3938.36
01:01:59|3938.37
01:02:00|3938.37
01:02:01|3936.61
01:02:02|3937.
01:02:03|3937.
01:02:03|3936.8
01:02:06|3936.83
01:02:07|3936.83
01:02:09|3936.83
01:02:09|3936.82
01:02:10|3936.83
01:02:11|3937.05
01:02:12|3937.45
01:02:13|3937.72
01:02:15|3937.72
01:02:16|3936.84
01:02:18|3937.17
01:02:20|3937.46
01:02:21|3937.37
01:02:22|3937.51
01:02:23|3938.39
01:02:24|3938.39
01:02:25|3938.38
01:02:26|3938.38
01:02:27|3938.39
01:02:28|3938.39
01:02:29|3938.39
01:02:30|3938.39
01:02:31|3938.39
01:02:32|3937.49
01:02:33|3937.23
01:02:34|3938.19
01:02:36|3938.84
01:02:37|3938.85
01:02:37|3938.85
01:02:39|3938.85
01:02:40|3938.96
01:02:41|3938.96
01:02:42|3938.96
01:02:43|3938.96
01:02:44|3938.96
01:02:44|3938.96
01:02:46|3938.96
01:02:47|3938.96
01:02:48|3938.96
01:02:49|3938.85
01:02:50|3938.45
01:02:50|3938.45
01:02:52|3937.29
01:02:53|3937.49
01:02:54|3937.67
01:02:55|3937.66
01:02:56|3937.68
01:02:57|3937.68
01:02:58|3937.71
01:02:58|3937.71
01:02:59|3937.72
01:03:01|3938.04
01:03:02|3937.97
01:03:04|3937.25
01:03:04|3937.03
01:03:05|3936.54
01:03:06|3936.54
01:03:07|3936.54
01:03:08|3936.54
01:03:10|3936.79
01:03:10|3937.03
01:03:11|3937.03
01:03:13|3937.03
01:03:13|3937.03
01:03:14|3937.03
01:03:17|3937.03
01:03:17|3937.03
01:03:19|3937.03
01:03:21|3937.03
01:03:22|3936.78
01:03:23|3936.9
01:03:24|3937.32
01:03:25|3937.33
01:03:25|3937.72
01:03:27|3937.71
01:03:28|3937.72
01:03:29|3937.73
01:03:30|3936.89
01:03:31|3936.91
01:03:32|3936.91
01:03:33|3936.91
01:03:34|3937.1
01:03:35|3937.16
01:03:35|3937.3
01:03:37|3937.3
01:03:38|3937.3
01:03:39|3937.3
01:03:40|3937.3
01:03:41|3937.3
01:03:41|3937.95
01:03:43|3937.95
01:03:44|3937.69
01:03:45|3937.69
01:03:46|3937.72
01:03:47|3937.78
01:03:48|3937.75
01:03:49|3937.75
01:03:50|3937.75
01:03:51|3937.75
01:03:52|3937.75
01:03:52|3937.76
01:03:54|3937.97
01:03:55|3937.76
01:03:55|3937.76
01:03:57|3937.77
01:03:58|3937.54
01:03:59|3937.37
01:03:59|3937.36
01:04:01|3936.91
01:04:01|3936.9
01:04:03|3936.56
01:04:04|3936.56
01:04:04|3936.56
01:04:06|3935.85
01:04:07|3936.17
01:04:08|3936.17
01:04:08|3936.07
01:04:09|3936.07
01:04:11|3936.62
01:04:12|3936.62
01:04:12|3937.28
01:04:14|3937.28
01:04:15|3937.74
01:04:16|3937.74
01:04:16|3937.74
01:04:19|3937.37
01:04:21|3937.47
01:04:22|3937.29
01:04:22|3936.86
01:04:23|3937.02
01:04:25|3937.02
01:04:25|3937.02
01:04:26|3937.02
01:04:28|3937.02
01:04:29|3937.01
01:04:30|3937.02
01:04:31|3937.02
01:04:32|3937.02
01:04:33|3937.02
01:04:34|3938.45
01:04:35|3938.66
01:04:37|3938.84
01:04:37|3938.94
01:04:39|3938.94
01:04:40|3938.94
01:04:41|3938.94
01:04:42|3938.95
01:04:43|3938.95
01:04:44|3938.95
01:04:44|3938.95
01:04:46|3938.95
01:04:47|3938.95
01:04:48|3938.95
01:04:49|3938.95
01:04:50|3939.7
01:04:50|3939.98
01:04:52|3939.98
01:04:53|3939.72
01:04:54|3939.98
01:04:55|3939.98
01:04:56|3939.99
01:04:57|3940.79
01:04:58|3940.8
01:04:59|3940.8
01:05:00|3940.39
01:05:01|3940.31
01:05:02|3940.31
01:05:03|3940.31
01:05:04|3940.31
01:05:05|3940.3
01:05:06|3940.31
01:05:07|3940.32
01:05:08|3940.8
01:05:09|3940.92
01:05:10|3940.74
01:05:11|3940.79
01:05:12|3940.8
01:05:13|3940.8
01:05:14|3941.25
01:05:15|3941.25
01:05:16|3941.25
01:05:17|3941.25
01:05:19|3941.25
01:05:20|3941.25
01:05:22|3941.27
01:05:22|3941.27
01:05:23|3941.27
01:05:25|3941.26
01:05:26|3941.27
01:05:26|3941.26
01:05:27|3941.26
01:05:28|3941.24
01:05:29|3941.25
01:05:30|3941.24
01:05:31|3941.25
01:05:32|3941.25
01:05:33|3941.25
01:05:34|3941.24
01:05:35|3941.27
01:05:37|3941.27
01:05:37|3941.27
01:05:38|3941.26
01:05:39|3941.27
01:05:41|3941.97
01:05:44|3942.15
01:05:44|3942.43
01:05:45|3942.43
01:05:46|3942.64
01:05:47|3942.64
01:05:48|3942.65
01:05:49|3943.28
01:05:51|3943.34
01:05:52|3943.54
01:05:53|3943.46
01:05:54|3943.46
01:05:55|3942.95
01:05:56|3942.95
01:05:57|3942.95
01:05:58|3942.95
01:05:59|3943.13
01:06:00|3943.14
01:06:01|3942.99
01:06:02|3942.98
01:06:03|3942.98
01:06:04|3942.99
01:06:05|3942.98
01:06:06|3942.98
01:06:07|3942.99
01:06:08|3943.
01:06:09|3942.99
01:06:10|3942.99
01:06:11|3942.99
01:06:12|3942.98
01:06:13|3942.98
01:06:14|3942.99
01:06:15|3942.99
01:06:16|3942.99
01:06:17|3942.99
01:06:18|3942.99
01:06:19|3942.98
01:06:20|3942.88
01:06:22|3942.89
01:06:22|3942.89
01:06:25|3942.88
01:06:25|3942.89
01:06:26|3942.89
01:06:27|3942.91
01:06:29|3942.91
01:06:29|3942.91
01:06:32|3942.98
01:06:32|3942.98
01:06:33|3942.97
01:06:34|3942.97
01:06:35|3942.98
01:06:36|3942.98
01:06:37|3943.
01:06:38|3943.
01:06:39|3943.
01:06:40|3943.94
01:06:41|3944.26
01:06:42|3943.97
01:06:43|3943.97
01:06:44|3944.38
01:06:45|3946.44
01:06:46|3946.18
01:06:47|3946.06
01:06:48|3946.43
01:06:49|3946.11
01:06:50|3945.54
01:06:51|3945.54
01:06:52|3945.91
01:06:53|3945.91
01:06:54|3945.91
01:06:56|3945.59
01:06:57|3945.59
01:06:57|3945.59
01:06:59|3945.6
01:07:00|3945.6
01:07:01|3945.94
01:07:03|3945.6
01:07:03|3945.6
01:07:04|3945.95
01:07:05|3945.94
01:07:06|3945.94
01:07:07|3945.94
01:07:08|3945.95
01:07:09|3945.92
01:07:10|3945.92
01:07:11|3945.69
01:07:12|3945.69
01:07:13|3945.74
01:07:14|3945.95
01:07:15|3945.95
01:07:16|3945.95
01:07:17|3945.95
01:07:18|3945.95
01:07:20|3945.95
01:07:22|3945.95
01:07:24|3944.94
01:07:25|3944.91
01:07:25|3944.92
01:07:27|3944.92
01:07:28|3944.91
01:07:28|3944.92
01:07:30|3945.62
01:07:31|3945.62
01:07:32|3945.91
01:07:32|3945.91
01:07:34|3946.75
01:07:35|3946.45
01:07:36|3946.32
01:07:36|3946.32
01:07:37|3946.33
01:07:39|3946.33
01:07:40|3946.54
01:07:40|3946.65
01:07:43|3946.37
01:07:43|3946.36
01:07:44|3946.36
01:07:45|3946.36
01:07:46|3946.36
01:07:47|3946.37
01:07:48|3946.36
01:07:49|3945.
01:07:50|3945.31
01:07:51|3945.3
01:07:52|3945.3
01:07:53|3945.31
01:07:55|3945.3
01:07:56|3945.3
01:07:56|3945.31
01:07:57|3945.31
01:07:58|3945.3
01:07:59|3945.91
01:08:01|3946.02
01:08:01|3945.91
01:08:03|3945.91
01:08:05|3945.92
01:08:05|3946.05
01:08:06|3946.04
01:08:07|3946.04
01:08:08|3945.56
01:08:09|3945.56
01:08:11|3946.05
01:08:12|3946.05
01:08:14|3946.05
01:08:14|3946.05
01:08:16|3946.07
01:08:17|3946.05
01:08:17|3946.05
01:08:19|3946.05
01:08:20|3946.05
01:08:20|3946.07
01:08:23|3946.06
01:08:24|3946.07
01:08:25|3946.06
01:08:26|3946.07
01:08:27|3946.07
01:08:28|3946.07
01:08:29|3946.07
01:08:30|3946.06
01:08:31|3946.06
01:08:32|3946.06
01:08:33|3946.07
01:08:35|3946.06
01:08:35|3946.
01:08:36|3946.
01:08:37|3946.01
01:08:38|3946.01
01:08:39|3946.01
01:08:41|3946.01
01:08:42|3946.61
01:08:43|3946.59
01:08:43|3946.59
01:08:45|3946.58
01:08:45|3946.58
01:08:46|3946.58
01:08:48|3946.58
01:08:49|3946.02
01:08:49|3946.02
01:08:50|3946.02
01:08:52|3946.02
01:08:53|3946.02
01:08:54|3946.02
01:08:54|3946.04
01:08:55|3946.05
01:08:56|3946.07
01:08:57|3946.56
01:08:58|3946.06
01:08:59|3946.06
01:09:00|3946.06
01:09:01|3946.06
01:09:03|3945.72
01:09:03|3945.72
01:09:04|3945.71
01:09:05|3945.72
01:09:07|3945.72
01:09:07|3945.7
01:09:09|3945.74
01:09:09|3945.73
01:09:11|3945.73
01:09:12|3945.74
01:09:13|3945.74
01:09:14|3945.88
01:09:16|3945.89
01:09:17|3945.89
01:09:17|3945.89
01:09:18|3945.89
01:09:20|3945.89
01:09:21|3945.88
01:09:23|3945.89
01:09:24|3945.89
01:09:26|3945.89
01:09:27|3945.89
01:09:28|3945.89
01:09:29|3945.88
01:09:30|3945.88
01:09:32|3945.89
01:09:33|3945.89
01:09:34|3945.89
01:09:34|3946.92
01:09:36|3946.93
01:09:37|3946.92
01:09:38|3946.93
01:09:39|3946.93
01:09:39|3946.93
01:09:41|3946.93
01:09:42|3946.93
01:09:43|3946.92
01:09:44|3946.92
01:09:45|3946.66
01:09:45|3946.05
01:09:47|3945.88
01:09:47|3945.88
01:09:49|3945.89
01:09:50|3945.89
01:09:51|3945.88
01:09:52|3945.88
01:09:53|3945.88
01:09:54|3945.88
01:09:55|3945.89
01:09:56|3945.89
01:09:57|3945.89
01:09:58|3945.89
01:09:59|3945.88
01:10:00|3945.88
01:10:02|3945.89
01:10:02|3945.88
01:10:04|3945.89
01:10:06|3944.13
01:10:06|3944.77
01:10:07|3944.68
01:10:08|3944.68
01:10:09|3944.69
01:10:10|3944.69
01:10:11|3944.69
01:10:12|3945.01
01:10:13|3945.01
01:10:14|3946.1
01:10:15|3946.57
01:10:16|3946.72
01:10:17|3946.72
01:10:18|3946.84
01:10:19|3946.83
01:10:20|3946.83
01:10:21|3946.84
01:10:23|3946.83
01:10:25|3946.84
01:10:26|3946.83
01:10:28|3946.83
01:10:29|3946.84
01:10:29|3946.86
01:10:30|3946.86
01:10:31|3946.85
01:10:33|3946.86
01:10:34|3946.86
01:10:34|3946.92
01:10:36|3946.92
01:10:38|3946.92
01:10:39|3946.92
01:10:41|3947.91
01:10:41|3947.91
01:10:42|3947.91
01:10:43|3947.91
01:10:44|3947.84
01:10:45|3947.83
01:10:47|3947.83
01:10:47|3947.83
01:10:48|3947.82
01:10:49|3947.83
01:10:50|3947.83
01:10:51|3947.83
01:10:52|3947.83
01:10:54|3947.82
01:10:54|3947.82
01:10:55|3948.69
01:10:56|3948.7
01:10:57|3948.96
01:10:58|3949.04
01:10:59|3949.01
01:11:00|3949.09
01:11:01|3948.3
01:11:03|3948.3
01:11:03|3948.59
01:11:04|3948.6
01:11:05|3949.49
01:11:06|3949.49
01:11:07|3949.5
01:11:08|3950.
01:11:09|3951.33
01:11:10|3951.33
01:11:11|3951.34
01:11:12|3951.63
01:11:13|3951.64
01:11:14|3953.05
01:11:15|3952.
01:11:17|3951.99
01:11:18|3952.38
01:11:19|3952.38
01:11:20|3953.34
01:11:21|3952.92
01:11:22|3952.39
01:11:23|3952.4
01:11:25|3951.64
01:11:27|3952.36
01:11:27|3953.32
01:11:29|3953.44
01:11:31|3953.44
01:11:31|3953.44
01:11:32|3954.17
01:11:33|3953.33
01:11:34|3953.37
01:11:36|3953.38
01:11:37|3953.35
01:11:38|3953.35
01:11:39|3953.32
01:11:40|3953.32
01:11:41|3953.32
01:11:42|3953.54
01:11:43|3953.33
01:11:44|3953.34
01:11:45|3953.53
01:11:46|3953.54
01:11:47|3953.46
01:11:48|3952.07
01:11:49|3952.07
01:11:50|3952.36
01:11:51|3952.36
01:11:52|3952.41
01:11:53|3952.41
01:11:54|3951.64
01:11:55|3951.64
01:11:56|3952.21
01:11:57|3951.85
01:11:58|3951.84
01:11:59|3952.39
01:12:00|3952.4
01:12:01|3952.62
01:12:02|3952.55
01:12:03|3952.55
01:12:04|3952.56
01:12:05|3952.56
01:12:06|3952.56
01:12:07|3952.07
01:12:09|3951.86
01:12:09|3951.85
01:12:10|3952.22
01:12:11|3951.86
01:12:12|3951.86
01:12:13|3952.01
01:12:14|3952.2
01:12:15|3952.01
01:12:16|3951.98
01:12:17|3951.98
01:12:18|3951.98
01:12:19|3951.98
01:12:20|3951.98
01:12:21|3951.98
01:12:22|3952.
01:12:23|3952.
01:12:25|3952.
01:12:27|3952.2
01:12:29|3952.21
01:12:31|3952.21
01:12:32|3952.2
01:12:33|3952.19
01:12:33|3950.67
01:12:35|3950.67
01:12:36|3950.67
01:12:37|3949.66
01:12:38|3949.22
01:12:39|3950.01
01:12:40|3950.01
01:12:41|3949.78
01:12:42|3949.79
01:12:43|3949.79
01:12:44|3949.79
01:12:46|3950.23
01:12:47|3950.69
01:12:48|3950.69
01:12:49|3950.97
01:12:50|3950.98
01:12:51|3950.49
01:12:52|3950.49
01:12:53|3951.46
01:12:54|3952.17
01:12:55|3952.57
01:12:56|3952.58
01:12:57|3952.87
01:12:58|3953.11
01:12:59|3952.86
01:13:00|3952.87
01:13:01|3952.85
01:13:02|3952.85
01:13:03|3953.49
01:13:04|3953.13
01:13:05|3953.01
01:13:06|3953.
01:13:07|3953.01
01:13:08|3952.86
01:13:09|3952.86
01:13:10|3952.86
01:13:12|3952.27
01:13:13|3952.27
01:13:14|3952.27
01:13:15|3952.27
01:13:16|3952.27
01:13:17|3952.6
01:13:18|3952.28
01:13:19|3952.28
01:13:20|3952.28
01:13:21|3952.27
01:13:22|3951.97
01:13:23|3951.98
01:13:24|3951.97
01:13:25|3951.97
01:13:27|3952.54
01:13:29|3952.54
01:13:30|3952.55
01:13:31|3952.55
01:13:32|3952.54
01:13:33|3952.55
01:13:34|3952.55
01:13:35|3952.55
01:13:36|3952.54
01:13:37|3952.55
01:13:39|3952.92
01:13:40|3952.93
01:13:41|3952.99
01:13:42|3952.92
01:13:43|3952.92
01:13:44|3952.93
01:13:45|3952.93
01:13:46|3952.54
01:13:47|3952.54
01:13:48|3952.54
01:13:49|3952.55
01:13:50|3952.55
01:13:51|3952.55
01:13:52|3952.8
01:13:53|3952.73
01:13:54|3952.74
01:13:55|3952.5
01:13:56|3952.3
01:13:57|3952.3
01:13:59|3952.26
01:13:59|3952.24
01:14:01|3952.24
01:14:02|3952.21
01:14:02|3951.45
01:14:03|3951.43
01:14:04|3951.51
01:14:06|3951.68
01:14:07|3951.97
01:14:08|3951.71
01:14:09|3951.69
01:14:10|3951.68
01:14:12|3951.73
01:14:12|3951.73
01:14:13|3950.66
01:14:14|3950.07
01:14:15|3949.29
01:14:16|3949.76
01:14:17|3949.76
01:14:18|3949.58
01:14:19|3949.75
01:14:20|3949.02
01:14:21|3949.25
01:14:22|3949.21
01:14:23|3949.71
01:14:24|3949.71
01:14:25|3949.8
01:14:27|3949.8
01:14:28|3949.8
01:14:29|3949.81
01:14:30|3949.8
01:14:32|3949.79
01:14:33|3949.79
01:14:35|3949.79
01:14:35|3949.07
01:14:37|3949.07
01:14:39|3949.15
01:14:39|3949.14
01:14:40|3949.73
01:14:41|3950.35
01:14:43|3950.35
01:14:43|3950.06
01:14:44|3950.01
01:14:46|3950.1
01:14:46|3950.02
01:14:47|3950.02
01:14:48|3950.02
01:14:49|3949.25
01:14:51|3949.14
01:14:52|3949.28
01:14:53|3949.27
01:14:53|3949.27
01:14:54|3949.28
01:14:55|3949.28
01:14:57|3949.28
01:14:58|3950.42
01:14:58|3950.48
01:14:59|3951.67
01:15:00|3951.67
01:15:01|3951.68
01:15:02|3951.68
01:15:03|3951.68
01:15:04|3952.16
01:15:05|3952.49
01:15:06|3951.68
01:15:07|3951.12
01:15:08|3951.16
01:15:09|3951.18
01:15:10|3951.18
01:15:11|3951.18
01:15:12|3951.17
01:15:13|3951.18
01:15:14|3951.16
01:15:15|3950.7
01:15:16|3950.15
01:15:17|3950.15
01:15:18|3949.26
01:15:19|3949.26
01:15:20|3949.26
01:15:21|3949.91
01:15:22|3950.31
01:15:23|3950.32
01:15:24|3951.28
01:15:25|3951.28
01:15:26|3950.92
01:15:27|3950.38
01:15:29|3950.3
01:15:30|3950.3
01:15:31|3949.8
01:15:33|3949.8
01:15:34|3949.79
01:15:35|3950.29
01:15:37|3949.94
01:15:39|3950.01
01:15:39|3950.03
01:15:40|3949.39
01:15:41|3949.39
01:15:42|3949.02
01:15:43|3949.01
01:15:44|3948.69
01:15:45|3948.18
01:15:46|3947.86
01:15:47|3947.86
01:15:48|3947.86
01:15:49|3947.55
01:15:50|3948.08
01:15:51|3947.73
01:15:52|3947.56
01:15:53|3947.52
01:15:54|3946.94
01:15:55|3946.72
01:15:57|3946.6
01:15:57|3946.6
01:15:58|3946.6
01:15:59|3946.71
01:16:00|3947.21
01:16:01|3947.21
01:16:02|3947.21
01:16:03|3946.61
01:16:04|3946.61
01:16:05|3946.62
01:16:06|3946.62
01:16:07|3946.62
01:16:08|3946.62
01:16:09|3946.62
01:16:10|3946.62
01:16:11|3946.62
01:16:12|3946.21
01:16:13|3947.67
01:16:15|3947.73
01:16:15|3947.73
01:16:16|3947.72
01:16:17|3947.72
01:16:18|3947.11
01:16:19|3947.2
01:16:20|3947.2
01:16:21|3947.2
01:16:22|3947.2
01:16:23|3947.32
01:16:25|3947.01
01:16:25|3947.16
01:16:26|3947.12
01:16:27|3947.12
01:16:28|3947.15
01:16:30|3947.15
01:16:32|3947.72
01:16:33|3947.72
01:16:34|3947.78
01:16:35|3947.77
01:16:36|3947.78
01:16:36|3947.77
01:16:38|3947.78
01:16:39|3947.78
01:16:39|3948.
01:16:42|3948.87
01:16:43|3949.1
01:16:43|3949.1
01:16:44|3949.25
01:16:46|3949.23
01:16:46|3949.23
01:16:47|3949.23
01:16:48|3949.23
01:16:49|3949.23
01:16:50|3949.23
01:16:51|3948.93
01:16:52|3948.93
01:16:54|3949.26
01:16:54|3949.25
01:16:55|3949.26
01:16:57|3948.43
01:16:58|3949.61
01:16:59|3949.23
01:16:59|3949.01
01:17:00|3949.01
01:17:03|3949.02
01:17:03|3948.88
01:17:04|3948.8
01:17:05|3948.8
01:17:06|3948.8
01:17:07|3948.8
01:17:08|3948.8
01:17:09|3949.01
01:17:11|3948.91
01:17:12|3948.47
01:17:13|3947.86
01:17:14|3947.84
01:17:15|3947.84
01:17:16|3947.77
01:17:17|3947.77
01:17:18|3947.78
01:17:19|3947.78
01:17:20|3947.78
01:17:21|3948.27
01:17:22|3947.74
01:17:23|3947.74
01:17:24|3947.32
01:17:25|3946.78
01:17:26|3946.78
01:17:27|3946.88
01:17:28|3946.95
01:17:29|3946.76
01:17:31|3946.89
01:17:33|3946.9
01:17:34|3947.26
01:17:35|3947.26
01:17:37|3947.26
01:17:38|3947.26
01:17:39|3947.32
01:17:39|3947.32
01:17:41|3947.32
01:17:42|3947.32
01:17:42|3947.32
01:17:43|3947.32
01:17:45|3947.32
01:17:45|3947.31
01:17:48|3947.32
01:17:48|3947.31
01:17:49|3947.31
01:17:50|3947.32
01:17:51|3947.31
01:17:52|3947.23
01:17:53|3947.25
01:17:54|3947.25
01:17:55|3947.25
01:17:56|3947.25
01:17:57|3947.26
01:17:58|3947.26
01:17:59|3947.26
01:18:00|3947.31
01:18:01|3947.31
01:18:02|3947.32
01:18:03|3947.32
01:18:04|3947.32
01:18:06|3947.32
01:18:07|3947.31
01:18:08|3947.31
01:18:09|3947.31
01:18:10|3947.31
01:18:11|3947.31
01:18:12|3947.31
01:18:14|3947.31
01:18:15|3947.31
01:18:16|3947.31
01:18:17|3947.31
01:18:18|3947.31
01:18:18|3946.22
01:18:20|3946.03
01:18:21|3946.06
01:18:22|3946.05
01:18:23|3946.05
01:18:24|3945.94
01:18:25|3945.94
01:18:26|3946.06
01:18:27|3945.76
01:18:29|3945.75
01:18:29|3945.75
01:18:32|3945.75
01:18:33|3945.76
01:18:34|3945.76
01:18:35|3945.75
01:18:36|3945.76
01:18:37|3945.76
01:18:38|3945.76
01:18:39|3945.75
01:18:40|3945.75
01:18:41|3945.75
01:18:42|3946.46
01:18:43|3947.
01:18:44|3946.46
01:18:45|3946.46
01:18:46|3946.3
01:18:47|3946.28
01:18:48|3946.27
01:18:49|3947.14
01:18:50|3947.78
01:18:51|3947.34
01:18:52|3947.34
01:18:53|3946.79
01:18:54|3946.11
01:18:55|3946.11
01:18:56|3946.11
01:18:57|3946.11
01:18:58|3946.11
01:18:59|3940.31
01:19:00|3939.88
01:19:01|3939.2
01:19:02|3939.76
01:19:03|3939.77
01:19:04|3939.33
01:19:05|3939.33
01:19:06|3938.75
01:19:07|3938.44
01:19:08|3938.16
01:19:09|3938.17
01:19:10|3938.17
01:19:11|3938.17
01:19:12|3938.16
01:19:13|3938.17
01:19:14|3937.74
01:19:15|3937.59
01:19:16|3937.5
01:19:17|3937.58
01:19:18|3937.57
01:19:19|3937.58
01:19:20|3937.58
01:19:21|3939.34
01:19:22|3939.34
01:19:23|3939.34
01:19:24|3937.55
01:19:25|3937.56
01:19:26|3937.56
01:19:27|3938.14
01:19:28|3937.94
01:19:29|3937.94
01:19:30|3937.94
01:19:31|3937.94
01:19:33|3936.9
01:19:34|3937.55
01:19:36|3937.84
01:19:38|3938.58
01:19:38|3937.46
01:19:40|3937.88
01:19:41|3937.93
01:19:42|3937.93
01:19:43|3936.91
01:19:44|3936.91
01:19:45|3937.35
01:19:46|3937.35
01:19:47|3937.35
01:19:48|3937.44
01:19:49|3937.43
01:19:50|3937.35
01:19:52|3937.19
01:19:52|3937.2
01:19:54|3937.34
01:19:54|3937.35
01:19:55|3938.51
01:19:56|3938.51
01:19:57|3937.35
01:19:58|3937.35
01:19:59|3937.35
01:20:00|3937.2
01:20:01|3937.21
01:20:02|3937.2
01:20:04|3935.81
01:20:05|3935.4
01:20:06|3935.71
01:20:07|3935.71
01:20:08|3935.71
01:20:09|3935.71
01:20:10|3935.7
01:20:11|3935.79
01:20:12|3935.79
01:20:13|3935.71
01:20:14|3935.59
01:20:15|3935.59
01:20:16|3935.59
01:20:17|3931.
01:20:18|3930.6
01:20:19|3929.04
01:20:20|3929.53
01:20:21|3929.22
01:20:22|3929.22
01:20:23|3929.22
01:20:24|3929.07
01:20:25|3927.68
01:20:26|3927.44
01:20:27|3926.67
01:20:28|3926.55
01:20:29|3926.54
01:20:30|3926.55
01:20:31|3926.55
01:20:32|3926.53
01:20:34|3926.23
01:20:36|3928.38
01:20:36|3929.19
01:20:38|3929.2
01:20:39|3928.64
01:20:39|3929.2
01:20:41|3929.19
01:20:41|3928.94
01:20:42|3928.93
01:20:44|3928.94
01:20:46|3928.94
01:20:47|3928.94
01:20:48|3928.93
01:20:49|3928.1
01:20:50|3928.13
01:20:51|3928.12
01:20:52|3927.85
01:20:53|3928.13
01:20:54|3927.03
01:20:55|3926.08
01:20:56|3926.53
01:20:57|3926.01
01:20:58|3925.69
01:20:59|3925.61
01:21:01|3925.6
01:21:01|3926.
01:21:03|3926.
01:21:03|3926.
01:21:04|3925.99
01:21:05|3925.99
01:21:06|3926.01
01:21:07|3926.
01:21:08|3925.99
01:21:09|3925.61
01:21:11|3925.18
01:21:11|3925.17
01:21:12|3924.
01:21:13|3924.65
01:21:14|3920.06
01:21:15|3919.36
01:21:16|3919.13
01:21:17|3919.2
01:21:18|3918.52
01:21:19|3918.04
01:21:20|3917.84
01:21:21|3917.77
01:21:22|3917.77
01:21:23|3917.77
01:21:24|3917.84
01:21:25|3917.83
01:21:26|3918.
01:21:27|3917.
01:21:28|3917.01
01:21:29|3917.01
01:21:30|3917.01
01:21:31|3916.98
01:21:32|3916.98
01:21:34|3918.
01:21:36|3918.
01:21:38|3918.26
01:21:39|3917.7
01:21:39|3917.9
01:21:41|3918.
01:21:43|3917.99
01:21:43|3918.71
01:21:44|3918.71
01:21:46|3919.16
01:21:46|3919.36
01:21:47|3919.36
01:21:48|3920.58
01:21:49|3920.31
01:21:50|3920.31
01:21:51|3919.16
01:21:52|3919.68
01:21:53|3920.02
01:21:54|3918.98
01:21:56|3920.24
01:21:56|3920.24
01:21:57|3920.16
01:21:58|3920.17
01:21:59|3920.17
01:22:01|3920.17
01:22:02|3920.17
01:22:03|3918.91
01:22:04|3918.27
01:22:05|3919.27
01:22:06|3919.27
01:22:07|3919.27
01:22:08|3920.03
01:22:09|3918.86
01:22:10|3919.72
01:22:11|3919.72
01:22:12|3919.61
01:22:13|3919.61
01:22:14|3919.33
01:22:15|3919.33
01:22:16|3919.34
01:22:17|3919.34
01:22:18|3919.41
01:22:19|3919.41
01:22:20|3919.41
01:22:21|3919.44
01:22:22|3919.43
01:22:23|3919.43
01:22:24|3919.45
01:22:25|3919.44
01:22:26|3919.44
01:22:27|3919.45
01:22:28|3919.85
01:22:29|3919.42
01:22:30|3919.
01:22:31|3918.48
01:22:32|3918.47
01:22:33|3918.47
01:22:34|3918.48
01:22:36|3918.47
01:22:38|3918.
01:22:38|3917.92
01:22:40|3916.97
01:22:41|3916.85
01:22:42|3915.83
01:22:42|3916.38
01:22:44|3915.99
01:22:46|3915.6
01:22:46|3915.48
01:22:47|3916.5
01:22:48|3917.22
01:22:49|3916.54
01:22:50|3916.54
01:22:51|3916.09
01:22:52|3916.1
01:22:53|3916.09
01:22:54|3916.09
01:22:55|3915.43
01:22:56|3915.43
01:22:57|3915.43
01:22:58|3915.42
01:22:59|3915.42
01:23:00|3915.65
01:23:01|3915.71
01:23:02|3915.44
01:23:03|3915.62
01:23:05|3915.75
01:23:06|3915.66
01:23:07|3915.66
01:23:08|3915.43
01:23:09|3915.44
01:23:10|3915.44
01:23:11|3915.43
01:23:12|3915.43
01:23:13|3915.
01:23:14|3915.01
01:23:15|3915.01
01:23:16|3915.
01:23:17|3915.01
01:23:18|3915.01
01:23:19|3915.23
01:23:20|3915.43
01:23:21|3915.43
01:23:22|3915.43
01:23:23|3915.43
01:23:24|3915.09
01:23:25|3915.09
01:23:26|3915.32
01:23:27|3915.31
01:23:28|3915.32
01:23:29|3915.31
01:23:30|3915.32
01:23:31|3916.09
01:23:32|3916.09
01:23:33|3916.09
01:23:34|3916.09
01:23:35|3918.18
01:23:36|3918.27
01:23:38|3918.02
01:23:40|3918.25
01:23:41|3918.26
01:23:42|3919.02
01:23:43|3919.55
01:23:44|3918.84
01:23:45|3918.28
01:23:46|3919.14
01:23:46|3919.51
01:23:48|3919.96
01:23:49|3919.96
01:23:50|3920.23
01:23:52|3920.22
01:23:53|3920.21
01:23:54|3919.63
01:23:55|3919.57
01:23:56|3919.56
01:23:57|3919.45
01:23:58|3919.56
01:23:59|3919.57
01:24:00|3919.56
01:24:01|3919.32
01:24:02|3920.1
01:24:03|3921.54
01:24:04|3920.64
01:24:05|3919.56
01:24:06|3919.8
01:24:07|3919.57
01:24:08|3919.97
01:24:09|3919.84
01:24:11|3918.41
01:24:12|3918.04
01:24:13|3918.04
01:24:13|3917.95
01:24:15|3917.95
01:24:17|3918.32
01:24:19|3919.57
01:24:19|3919.57
01:24:20|3918.4
01:24:21|3918.4
01:24:22|3918.4
01:24:23|3918.4
01:24:24|3918.4
01:24:25|3918.79
01:24:26|3918.92
01:24:27|3918.93
01:24:28|3918.93
01:24:30|3918.93
01:24:30|3918.93
01:24:31|3918.93
01:24:32|3918.93
01:24:34|3918.93
01:24:34|3918.93
01:24:35|3918.93
01:24:37|3918.43
01:24:39|3918.9
01:24:40|3918.42
01:24:42|3917.22
01:24:43|3917.22
01:24:44|3916.85
01:24:45|3917.66
01:24:46|3916.84
01:24:47|3916.85
01:24:48|3917.19
01:24:49|3917.19
01:24:50|3917.19
01:24:51|3916.84
01:24:52|3916.86
01:24:53|3916.89
01:24:54|3916.89
01:24:55|3917.35
01:24:56|3917.35
01:24:57|3917.95
01:24:58|3917.95
01:24:59|3917.72
01:25:00|3917.67
01:25:01|3917.47
01:25:02|3917.36
01:25:03|3917.34
01:25:04|3916.86
01:25:05|3916.86
01:25:06|3917.34
01:25:07|3917.
01:25:08|3917.34
01:25:09|3917.34
01:25:10|3917.34
01:25:11|3917.35
01:25:12|3917.35
01:25:13|3918.45
01:25:14|3918.7
01:25:15|3918.85
01:25:16|3918.86
01:25:17|3919.44
01:25:18|3919.45
01:25:19|3918.55
01:25:21|3918.71
01:25:22|3918.71
01:25:22|3918.71
01:25:24|3918.2
01:25:25|3917.95
01:25:25|3917.95
01:25:27|3918.01
01:25:27|3918.01
01:25:29|3917.99
01:25:30|3918.23
01:25:30|3918.34
01:25:32|3918.56
01:25:32|3918.56
01:25:34|3918.56
01:25:36|3918.57
01:25:36|3918.71
01:25:39|3918.73
01:25:39|3919.3
01:25:41|3919.29
01:25:42|3919.3
01:25:44|3919.62
01:25:45|3919.79
01:25:46|3919.79
01:25:47|3919.77
01:25:48|3919.36
01:25:49|3919.31
01:25:50|3919.74
01:25:51|3920.77
01:25:52|3922.05
01:25:54|3923.32
01:25:55|3923.55
01:25:55|3922.93
01:25:56|3923.76
01:25:57|3923.55
01:25:58|3922.86
01:25:59|3922.89
01:26:02|3922.87
01:26:02|3922.86
01:26:03|3922.86
01:26:04|3922.86
01:26:06|3922.78
01:26:07|3922.77
01:26:08|3922.78
01:26:09|3922.87
01:26:10|3922.87
01:26:11|3922.87
01:26:12|3922.79
01:26:13|3922.76
01:26:14|3922.78
01:26:15|3921.37
01:26:16|3921.81
01:26:17|3921.81
01:26:18|3921.81
01:26:19|3921.79
01:26:20|3921.79
01:26:21|3921.81
01:26:22|3921.68
01:26:23|3921.82
01:26:24|3921.82
01:26:25|3921.81
01:26:26|3921.28
01:26:27|3920.99
01:26:29|3920.66
01:26:29|3920.35
01:26:30|3920.35
01:26:31|3920.48
01:26:33|3920.34
01:26:33|3920.35
01:26:34|3920.01
01:26:35|3920.01
01:26:36|3920.33
01:26:37|3920.34
01:26:39|3920.34
01:26:41|3920.02
01:26:42|3919.07
01:26:43|3918.59
01:26:45|3918.92
01:26:47|3918.35
01:26:48|3917.93
01:26:49|3918.25
01:26:50|3917.96
01:26:51|3917.84
01:26:53|3917.51
01:26:54|3917.51
01:26:55|3917.51
01:26:56|3917.51
01:26:57|3917.51
01:26:58|3917.51
01:26:59|3917.51
01:27:00|3916.
01:27:01|3916.01
01:27:02|3916.
01:27:03|3917.
01:27:04|3916.3
01:27:05|3914.77
01:27:06|3916.14
01:27:06|3916.32
01:27:07|3914.98
01:27:08|3913.14
01:27:10|3911.51
01:27:11|3911.79
01:27:12|3911.04
01:27:13|3911.12
01:27:13|3912.41
01:27:15|3911.54
01:27:16|3909.15
01:27:17|3909.15
01:27:17|3908.49
01:27:19|3909.38
01:27:19|3908.01
01:27:20|3907.21
01:27:22|3907.1
01:27:23|3904.6
01:27:24|3903.66
01:27:25|3903.74
01:27:25|3902.51
01:27:27|3897.7
01:27:28|3890.42
01:27:29|3891.17
01:27:30|3893.53
01:27:31|3891.39
01:27:32|3891.23
01:27:33|3891.62
01:27:34|3895.12
01:27:36|3899.
01:27:37|3898.58
01:27:37|3900.25
01:27:38|3901.03
01:27:39|3900.33
01:27:42|3897.84
01:27:42|3898.02
01:27:44|3898.04
01:27:45|3895.07
01:27:46|3895.4
01:27:47|3895.6
01:27:48|3895.91
01:27:49|3895.06
01:27:50|3896.76
01:27:51|3897.64
01:27:53|3897.84
01:27:54|3895.97
01:27:55|3895.06
01:27:56|3893.7
01:27:57|3893.99
01:27:58|3895.54
01:27:58|3896.74
01:28:00|3900.45
01:28:01|3898.97
01:28:02|3899.62
01:28:03|3903.19
01:28:04|3903.17
01:28:05|3901.86
01:28:06|3902.35
01:28:07|3899.63
01:28:08|3900.42
01:28:09|3903.18
01:28:10|3904.45
01:28:11|3903.79
01:28:12|3905.23
01:28:13|3906.76
01:28:13|3904.81
01:28:15|3903.83
01:28:15|3905.86
01:28:17|3906.03
01:28:17|3906.56
01:28:19|3904.89
01:28:20|3905.2
01:28:21|3906.01
01:28:21|3906.01
01:28:23|3906.97
01:28:24|3906.
01:28:25|3905.99
01:28:27|3904.26
01:28:27|3904.27
01:28:29|3903.78
01:28:30|3904.08
01:28:30|3904.07
01:28:32|3902.89
01:28:32|3902.89
01:28:33|3902.89
01:28:34|3903.6
01:28:35|3904.28
01:28:37|3904.61
01:28:37|3905.91
01:28:39|3907.04
01:28:39|3907.03
01:28:42|3906.13
01:28:43|3906.15
01:28:45|3908.12
01:28:47|3908.09
01:28:48|3908.3
01:28:49|3908.3
01:28:51|3906.53
01:28:52|3907.88
01:28:52|3907.88
01:28:53|3906.96
01:28:54|3906.25
01:28:55|3906.35
01:28:56|3906.52
01:28:58|3906.52
01:28:58|3905.31
01:28:59|3905.
01:29:01|3905.02
01:29:01|3905.15
01:29:02|3905.01
01:29:03|3904.45
01:29:05|3904.42
01:29:05|3904.42
01:29:06|3904.41
01:29:07|3904.41
01:29:09|3901.14
01:29:09|3902.49
01:29:11|3903.03
01:29:12|3903.57
01:29:13|3903.64
01:29:14|3903.45
01:29:15|3904.24
01:29:16|3904.21
01:29:17|3903.04
01:29:18|3903.05
01:29:19|3903.04
01:29:21|3903.04
01:29:22|3902.98
01:29:23|3901.57
01:29:24|3902.23
01:29:26|3901.91
01:29:27|3901.91
01:29:27|3901.92
01:29:28|3902.24
01:29:30|3903.35
01:29:30|3902.27
01:29:31|3902.77
01:29:33|3902.23
01:29:34|3902.24
01:29:34|3902.83
01:29:35|3903.
01:29:36|3902.91
01:29:37|3902.82
01:29:39|3902.84
01:29:39|3902.84
01:29:40|3904.02
01:29:43|3904.07
01:29:44|3904.07
01:29:46|3904.96
01:29:48|3904.97
01:29:48|3904.96
01:29:49|3905.8
01:29:51|3906.98
01:29:52|3906.46
01:29:53|3906.07
01:29:54|3906.07
01:29:54|3906.07
01:29:56|3906.07
01:29:56|3906.08
01:29:58|3906.09
01:29:59|3906.64
01:30:00|3906.66
01:30:01|3907.33
01:30:02|3907.33
01:30:03|3907.33
01:30:04|3907.48
01:30:06|3907.46
01:30:07|3907.49
01:30:07|3907.49
01:30:08|3906.08
01:30:09|3906.6
01:30:10|3906.67
01:30:11|3906.61
01:30:12|3905.25
01:30:13|3905.95
01:30:14|3905.65
01:30:15|3905.27
01:30:16|3904.97
01:30:17|3904.8
01:30:18|3904.24
01:30:19|3904.08
01:30:20|3904.07
01:30:21|3904.08
01:30:22|3904.07
01:30:23|3904.08
01:30:24|3903.63
01:30:25|3902.6
01:30:26|3902.66
01:30:27|3902.66
01:30:28|3904.14
01:30:29|3904.38
01:30:30|3902.7
01:30:31|3903.22
01:30:32|3903.6
01:30:33|3903.6
01:30:34|3903.6
01:30:35|3903.61
01:30:36|3903.24
01:30:37|3903.24
01:30:38|3903.49
01:30:39|3903.56
01:30:40|3903.56
01:30:42|3902.7
01:30:43|3902.69
01:30:45|3902.49
01:30:46|3902.2
01:30:47|3902.32
01:30:48|3902.45
01:30:49|3900.99
01:30:49|3900.77
01:30:51|3901.17
01:30:52|3901.17
01:30:53|3900.79
01:30:54|3900.79
01:30:55|3899.07
01:30:56|3899.01
01:30:57|3898.21
01:30:59|3897.42
01:31:00|3897.7
01:31:01|3898.15
01:31:02|3899.62
01:31:03|3897.68
01:31:04|3898.34
01:31:05|3897.12
01:31:06|3898.03
01:31:06|3897.87
01:31:08|3898.33
01:31:08|3898.33
01:31:09|3898.35
01:31:11|3897.55
01:31:12|3897.15
01:31:12|3897.13
01:31:14|3896.96
01:31:15|3896.74
01:31:16|3896.75
01:31:17|3896.74
01:31:17|3897.53
01:31:19|3897.29
01:31:20|3897.15
01:31:20|3896.8
01:31:21|3897.53
01:31:23|3898.75
01:31:24|3897.82
01:31:25|3897.82
01:31:25|3897.81
01:31:27|3897.82
01:31:28|3898.2
01:31:28|3899.35
01:31:30|3899.02
01:31:31|3899.02
01:31:31|3899.95
01:31:32|3900.
01:31:34|3900.61
01:31:34|3900.33
01:31:36|3899.26
01:31:37|3901.28
01:31:38|3901.85
01:31:38|3901.84
01:31:39|3900.6
01:31:40|3900.6
01:31:42|3901.85
01:31:42|3904.87
01:31:43|3904.99
01:31:46|3905.61
01:31:47|3906.66
01:31:49|3906.76
01:31:51|3906.87
01:31:51|3906.44
01:31:53|3906.
01:31:54|3906.05
01:31:55|3906.87
01:31:57|3907.49
01:31:57|3907.23
01:31:58|3907.23
01:31:59|3907.23
01:32:00|3907.68
01:32:01|3907.68
01:32:03|3906.08
01:32:04|3907.68
01:32:05|3907.67
01:32:06|3905.99
01:32:07|3907.06
01:32:08|3906.85
01:32:09|3906.98
01:32:10|3906.99
01:32:11|3907.5
01:32:13|3906.43
01:32:14|3906.93
01:32:16|3906.92
01:32:17|3906.92
01:32:18|3907.49
01:32:19|3906.93
01:32:20|3907.19
01:32:21|3907.23
01:32:21|3906.93
01:32:22|3906.94
01:32:23|3906.93
01:32:25|3906.93
01:32:25|3906.94
01:32:26|3906.94
01:32:28|3904.96
01:32:29|3904.42
01:32:30|3904.53
01:32:30|3904.71
01:32:31|3904.71
01:32:33|3904.73
01:32:34|3904.73
01:32:35|3903.78
01:32:35|3903.77
01:32:37|3905.36
01:32:37|3905.97
01:32:38|3905.98
01:32:39|3905.98
01:32:40|3905.49
01:32:41|3906.13
01:32:42|3906.13
01:32:44|3906.98
01:32:46|3906.99
01:32:46|3907.67
01:32:48|3907.68
01:32:49|3907.67
01:32:50|3907.68
01:32:51|3908.02
01:32:52|3908.24
01:32:53|3908.24
01:32:54|3908.25
01:32:55|3909.37
01:32:56|3909.71
01:32:57|3909.28
01:32:58|3909.28
01:32:59|3908.
01:33:00|3908.26
01:33:02|3908.01
01:33:02|3906.52
01:33:04|3907.39
01:33:04|3906.
01:33:07|3907.46
01:33:07|3907.46
01:33:09|3908.23
01:33:09|3908.23
01:33:10|3908.66
01:33:11|3908.14
01:33:12|3908.55
01:33:13|3908.56
01:33:14|3909.11
01:33:15|3909.11
01:33:17|3909.24
01:33:17|3909.25
01:33:18|3909.37
01:33:19|3910.63
01:33:21|3910.97
01:33:22|3910.64
01:33:23|3910.64
01:33:24|3910.64
01:33:25|3910.72
01:33:25|3909.23
01:33:26|3909.23
01:33:29|3909.96
01:33:29|3909.96
01:33:30|3909.23
01:33:31|3909.24
01:33:32|3909.65
01:33:33|3909.47
01:33:34|3910.1
01:33:35|3910.17
01:33:36|3910.08
01:33:38|3909.11
01:33:39|3908.17
01:33:39|3907.43
01:33:41|3907.75
01:33:41|3907.75
01:33:42|3907.75
01:33:44|3907.75
01:33:44|3908.02
01:33:45|3908.01
01:33:48|3908.06
01:33:49|3907.5
01:33:50|3907.7
01:33:51|3908.06
01:33:53|3908.06
01:33:55|3908.07
01:33:56|3908.06
01:33:57|3908.06
01:33:58|3908.06
01:34:00|3908.07
01:34:00|3908.5
01:34:02|3908.09
01:34:03|3908.06
01:34:04|3908.06
01:34:05|3908.06
01:34:05|3908.06
01:34:06|3908.07
01:34:08|3908.07
01:34:08|3907.69
01:34:10|3907.91
01:34:10|3907.8
01:34:12|3907.79
01:34:13|3907.69
01:34:14|3907.8
01:34:15|3908.07
01:34:16|3908.07
01:34:16|3907.68
01:34:17|3907.51
01:34:18|3907.51
01:34:20|3908.24
01:34:21|3908.24
01:34:22|3908.59
01:34:22|3908.59
01:34:25|3908.59
01:34:25|3908.6
01:34:26|3908.6
01:34:27|3908.59
01:34:28|3908.59
01:34:29|3908.6
01:34:30|3908.69
01:34:31|3907.52
01:34:32|3905.39
01:34:33|3905.43
01:34:34|3905.56
01:34:35|3905.56
01:34:36|3905.56
01:34:37|3905.56
01:34:38|3905.56
01:34:39|3905.56
01:34:41|3905.57
01:34:41|3906.1
01:34:42|3906.1
01:34:43|3906.11
01:34:44|3906.11
01:34:45|3906.1
01:34:47|3905.06
01:34:49|3903.78
01:34:51|3903.77
01:34:53|3903.77
01:34:53|3902.94
01:34:54|3902.94
01:34:55|3903.77
01:34:56|3903.73
01:34:58|3903.35
01:34:58|3903.35
01:34:59|3903.35
01:35:00|3902.38
01:35:01|3903.29
01:35:02|3902.67
01:35:03|3903.1
01:35:05|3903.26
01:35:05|3904.24
01:35:06|3905.06
01:35:08|3904.85
01:35:09|3905.03
01:35:11|3904.86
01:35:12|3904.89
01:35:13|3904.89
01:35:14|3906.11
01:35:16|3906.46
01:35:16|3906.46
01:35:18|3906.72
01:35:19|3906.72
01:35:19|3906.71
01:35:20|3906.52
01:35:21|3905.32
01:35:22|3905.56
01:35:24|3906.5
01:35:24|3906.51
01:35:25|3906.5
01:35:27|3906.51
01:35:27|3906.51
01:35:29|3906.5
01:35:29|3906.5
01:35:31|3906.47
01:35:31|3907.31
01:35:34|3908.3
01:35:34|3908.31
01:35:36|3908.3
01:35:36|3908.42
01:35:37|3908.42
01:35:38|3908.42
01:35:39|3908.6
01:35:40|3909.
01:35:41|3909.
01:35:42|3909.36
01:35:43|3909.36
01:35:44|3908.91
01:35:45|3909.37
01:35:46|3909.37
01:35:48|3909.37
01:35:50|3909.37
01:35:52|3909.37
01:35:54|3909.37
01:35:55|3909.36
01:35:56|3909.37
01:35:57|3909.58
01:35:59|3909.37
01:36:00|3909.38
01:36:01|3908.95
01:36:02|3908.91
01:36:03|3908.01
01:36:04|3908.41
01:36:05|3908.63
01:36:05|3908.13
01:36:07|3908.13
01:36:08|3908.12
01:36:09|3908.13
01:36:10|3908.5
01:36:11|3908.51
01:36:12|3908.51
01:36:13|3908.51
01:36:14|3909.48
01:36:14|3909.48
01:36:16|3909.61
01:36:16|3909.4
01:36:19|3909.4
01:36:19|3909.58
01:36:21|3909.58
01:36:21|3909.58
01:36:23|3910.03
01:36:23|3909.22
01:36:24|3909.22
01:36:26|3909.48
01:36:26|3909.83
01:36:27|3909.83
01:36:29|3909.77
01:36:29|3909.96
01:36:31|3909.95
01:36:31|3909.97
01:36:32|3910.72
01:36:33|3910.72
01:36:35|3911.08
01:36:35|3911.11
01:36:36|3911.04
01:36:39|3910.99
01:36:39|3910.79
01:36:40|3910.98
01:36:41|3910.96
01:36:42|3910.88
01:36:43|3910.97
01:36:44|3910.97
01:36:45|3911.21
01:36:46|3911.21
01:36:47|3911.
01:36:49|3911.
01:36:51|3911.05
01:36:52|3911.05
01:36:54|3911.37
01:36:56|3911.38
01:36:57|3911.38
01:36:59|3911.38
01:37:00|3911.38
01:37:01|3911.62
01:37:02|3911.65
01:37:03|3911.66
01:37:04|3912.
01:37:05|3911.83
01:37:06|3911.65
01:37:07|3911.53
01:37:08|3911.53
01:37:09|3911.53
01:37:09|3911.53
01:37:11|3911.53
01:37:11|3911.54
01:37:12|3911.54
01:37:14|3911.54
01:37:14|3911.54
01:37:16|3911.67
01:37:17|3911.87
01:37:18|3912.
01:37:18|3912.
01:37:20|3912.
01:37:21|3912.
01:37:22|3912.02
01:37:23|3912.02
01:37:24|3912.02
01:37:25|3912.03
01:37:26|3910.19
01:37:26|3910.
01:37:27|3910.01
01:37:29|3908.94
01:37:30|3908.14
01:37:31|3907.33
01:37:32|3906.94
01:37:34|3906.1
01:37:34|3906.22
01:37:36|3906.36
01:37:37|3906.36
01:37:37|3907.33
01:37:38|3907.34
01:37:39|3907.33
01:37:40|3907.06
01:37:41|3906.94
01:37:42|3906.57
01:37:43|3905.51
01:37:45|3905.51
01:37:45|3905.
01:37:47|3905.01
01:37:47|3905.01
01:37:48|3905.01
01:37:49|3905.01
01:37:51|3906.07
01:37:53|3907.05
01:37:54|3907.77
01:37:55|3907.64
01:37:57|3906.51
01:37:58|3905.81
01:37:59|3905.08
01:38:00|3904.7
01:38:01|3904.11
01:38:02|3904.43
01:38:02|3904.46
01:38:05|3904.71
01:38:05|3904.71
01:38:06|3904.71
01:38:07|3904.7
01:38:09|3904.7
01:38:10|3906.63
01:38:11|3905.79
01:38:11|3905.77
01:38:13|3905.78
01:38:14|3905.77
01:38:15|3905.96
01:38:16|3906.02
01:38:16|3906.08
01:38:18|3906.07
01:38:19|3906.07
01:38:19|3906.07
01:38:20|3906.61
01:38:22|3906.62
01:38:22|3907.36
01:38:23|3908.38
01:38:25|3908.16
01:38:25|3908.12
01:38:26|3907.74
01:38:28|3907.93
01:38:28|3907.93
01:38:29|3907.63
01:38:31|3907.71
01:38:31|3907.37
01:38:32|3907.37
01:38:34|3907.37
01:38:35|3907.37
01:38:35|3907.36
01:38:36|3907.37
01:38:37|3907.37
01:38:38|3907.39
01:38:39|3908.53
01:38:41|3908.12
01:38:41|3908.13
01:38:42|3908.12
01:38:44|3908.48
01:38:45|3908.85
01:38:45|3909.59
01:38:46|3909.69
01:38:48|3909.08
01:38:49|3909.25
01:38:49|3909.25
01:38:52|3909.01
01:38:53|3909.01
01:38:55|3909.01
01:38:56|3908.48
01:38:57|3907.51
01:38:58|3907.53
01:38:59|3907.53
01:39:01|3907.53
01:39:01|3907.98
01:39:03|3907.97
01:39:04|3906.82
01:39:04|3906.46
01:39:05|3906.46
01:39:08|3906.51
01:39:09|3907.07
01:39:10|3907.53
01:39:11|3907.52
01:39:12|3907.52
01:39:13|3907.52
01:39:14|3907.53
01:39:16|3907.53
01:39:17|3907.53
01:39:18|3907.52
01:39:19|3907.53
01:39:20|3907.53
01:39:21|3907.53
01:39:22|3907.53
01:39:23|3907.53
01:39:24|3907.51
01:39:25|3907.51
01:39:26|3907.5
01:39:27|3907.5
01:39:28|3907.23
01:39:29|3907.11
01:39:30|3906.77
01:39:31|3905.57
01:39:32|3905.92
01:39:33|3905.92
01:39:34|3906.32
01:39:35|3905.02
01:39:36|3903.75
01:39:37|3904.54
01:39:38|3904.54
01:39:39|3904.53
01:39:40|3904.53
01:39:41|3905.42
01:39:42|3904.91
01:39:43|3904.72
01:39:44|3904.36
01:39:45|3904.36
01:39:47|3904.23
01:39:47|3904.38
01:39:49|3904.38
01:39:50|3904.38
01:39:50|3904.38
01:39:53|3905.06
01:39:55|3905.29
01:39:56|3905.07
01:39:56|3905.26
01:39:58|3905.44
01:39:59|3905.21
01:40:00|3905.21
01:40:02|3907.1
01:40:02|3906.62
01:40:03|3905.22
01:40:04|3905.22
01:40:05|3905.22
01:40:06|3906.11
01:40:07|3905.28
01:40:08|3905.68
01:40:09|3905.68
01:40:10|3905.68
01:40:11|3905.69
01:40:12|3905.69
01:40:13|3907.11
01:40:15|3907.4
01:40:15|3907.12
01:40:16|3907.12
01:40:18|3907.4
01:40:19|3907.4
01:40:19|3907.01
01:40:20|3907.01
01:40:22|3907.01
01:40:22|3907.
01:40:23|3907.01
01:40:25|3907.
01:40:26|3907.01
01:40:27|3907.01
01:40:27|3907.01
01:40:28|3907.01
01:40:30|3907.01
01:40:30|3907.01
01:40:32|3906.38
01:40:32|3907.99
01:40:33|3908.87
01:40:35|3908.88
01:40:35|3908.88
01:40:37|3908.45
01:40:37|3907.07
01:40:39|3907.07
01:40:39|3909.03
01:40:41|3909.23
01:40:41|3909.23
01:40:42|3909.24
01:40:43|3909.01
01:40:44|3909.01
01:40:45|3909.01
01:40:46|3909.
01:40:47|3909.
01:40:48|3909.
01:40:49|3909.01
01:40:51|3909.01
01:40:51|3909.22
01:40:52|3909.22
01:40:55|3909.22
01:40:56|3909.18
01:40:56|3909.22
01:40:58|3909.35
01:40:59|3909.58
01:41:00|3909.71
01:41:01|3909.7
01:41:02|3909.68
01:41:03|3910.39
01:41:05|3910.57
01:41:05|3910.77
01:41:08|3910.05
01:41:08|3910.01
01:41:10|3910.01
01:41:12|3909.24
01:41:12|3909.01
01:41:13|3909.85
01:41:14|3909.82
01:41:15|3909.82
01:41:16|3909.82
01:41:17|3909.82
01:41:18|3909.83
01:41:19|3910.35
01:41:20|3910.5
01:41:21|3910.5
01:41:22|3910.36
01:41:23|3910.32
01:41:24|3910.71
01:41:25|3910.71
01:41:27|3910.72
01:41:28|3910.52
01:41:28|3910.36
01:41:29|3910.37
01:41:31|3910.37
01:41:32|3910.72
01:41:32|3910.49
01:41:34|3910.49
01:41:34|3910.49
01:41:35|3910.78
01:41:38|3910.94
01:41:38|3910.94
01:41:39|3910.94
01:41:40|3911.46
01:41:41|3910.93
01:41:42|3911.03
01:41:43|3910.82
01:41:44|3911.57
01:41:45|3911.56
01:41:46|3911.57
01:41:47|3911.57
01:41:48|3911.57
01:41:49|3911.57
01:41:50|3911.57
01:41:51|3911.56
01:41:52|3910.94
01:41:54|3910.95
01:41:55|3911.1
01:41:57|3911.33
01:41:57|3911.33
01:41:59|3911.37
01:42:01|3911.11
01:42:02|3911.1
01:42:03|3911.1
01:42:04|3910.99
01:42:05|3911.02
01:42:06|3910.94
01:42:07|3910.94
01:42:08|3910.94
01:42:09|3911.22
01:42:10|3911.12
01:42:11|3911.12
01:42:12|3911.12
01:42:13|3911.12
01:42:14|3911.12
01:42:16|3910.97
01:42:16|3910.97
01:42:18|3910.89
01:42:19|3910.9
01:42:20|3910.86
01:42:21|3910.86
01:42:21|3911.11
01:42:23|3911.11
01:42:24|3911.11
01:42:25|3911.11
01:42:25|3911.11
01:42:26|3911.11
01:42:27|3911.11
01:42:30|3911.11
01:42:30|3911.12
01:42:31|3911.11
01:42:32|3911.11
01:42:33|3910.94
01:42:34|3910.2
01:42:35|3909.56
01:42:36|3909.34
01:42:37|3909.34
01:42:38|3909.34
01:42:39|3909.34
01:42:40|3909.34
01:42:41|3909.88
01:42:42|3909.88
01:42:43|3909.93
01:42:44|3909.93
01:42:46|3909.91
01:42:46|3909.85
01:42:47|3910.87
01:42:48|3910.87
01:42:49|3910.93
01:42:50|3910.94
01:42:51|3910.79
01:42:52|3910.78
01:42:53|3910.79
01:42:55|3910.79
01:42:57|3910.79
01:42:59|3910.79
01:43:00|3910.79
01:43:02|3910.78
01:43:03|3910.78
01:43:03|3910.79
01:43:04|3910.78
01:43:05|3910.79
01:43:07|3910.79
01:43:08|3910.78
01:43:09|3910.78
01:43:10|3910.79
01:43:11|3910.79
01:43:12|3910.79
01:43:13|3910.79
01:43:13|3910.79
01:43:15|3910.79
01:43:16|3910.78
01:43:18|3910.79
01:43:18|3910.79
01:43:19|3910.78
01:43:20|3910.78
01:43:21|3910.79
01:43:22|3910.78
01:43:23|3910.78
01:43:25|3910.78
01:43:26|3910.78
01:43:27|3910.78
01:43:28|3910.78
01:43:29|3910.78
01:43:30|3910.78
01:43:31|3910.79
01:43:32|3910.78
01:43:33|3910.79
01:43:34|3910.79
01:43:35|3910.78
01:43:36|3909.44
01:43:37|3909.33
01:43:38|3909.12
01:43:39|3909.03
01:43:40|3909.03
01:43:41|3909.03
01:43:42|3909.02
01:43:43|3909.02
01:43:44|3909.02
01:43:46|3909.02
01:43:48|3909.02
01:43:49|3909.03
01:43:49|3909.03
01:43:50|3909.03
01:43:51|3909.03
01:43:52|3909.03
01:43:55|3909.03
01:43:55|3909.02
01:43:57|3909.03
01:43:59|3909.03
01:44:00|3909.03
01:44:02|3909.03
01:44:02|3909.02
01:44:04|3909.03
01:44:04|3909.03
01:44:05|3909.03
01:44:07|3909.03
01:44:08|3909.03
01:44:10|3909.03
01:44:10|3909.03
01:44:11|3909.03
01:44:12|3909.03
01:44:13|3909.02
01:44:14|3909.02
01:44:15|3909.02
01:44:16|3909.02
01:44:17|3909.02
01:44:18|3909.03
01:44:19|3909.03
01:44:20|3909.03
01:44:21|3909.05
01:44:22|3909.05
01:44:23|3909.05
01:44:24|3907.9
01:44:25|3907.4
01:44:26|3907.37
01:44:27|3907.37
01:44:28|3907.37
01:44:29|3907.37
01:44:30|3907.38
01:44:32|3908.35
01:44:33|3908.18
01:44:34|3907.39
01:44:35|3907.39
01:44:36|3907.37
01:44:37|3907.37
01:44:38|3908.31
01:44:39|3907.78
01:44:40|3907.77
01:44:41|3907.43
01:44:42|3907.43
01:44:43|3907.43
01:44:44|3907.43
01:44:45|3907.44
01:44:46|3907.43
01:44:47|3906.47
01:44:48|3906.46
01:44:49|3906.46
01:44:50|3906.37
01:44:51|3906.01
01:44:52|3906.
01:44:53|3906.
01:44:54|3906.
01:44:55|3906.
01:44:56|3905.73
01:44:58|3905.17
01:45:00|3904.98
01:45:01|3904.34
01:45:03|3904.54
01:45:03|3904.54
01:45:04|3904.54
01:45:06|3904.72
01:45:08|3904.7
01:45:09|3904.71
01:45:09|3904.72
01:45:10|3904.71
01:45:12|3904.72
01:45:12|3904.72
01:45:13|3904.71
01:45:14|3904.72
01:45:15|3904.72
01:45:16|3904.72
01:45:17|3904.72
01:45:18|3906.74
01:45:19|3906.93
01:45:20|3906.86
01:45:21|3907.39
01:45:22|3907.4
01:45:23|3907.54
01:45:24|3908.02
01:45:25|3909.03
01:45:27|3909.58
01:45:27|3910.03
01:45:28|3910.27
01:45:29|3910.27
01:45:30|3910.27
01:45:31|3910.02
01:45:32|3910.02
01:45:33|3909.89
01:45:34|3910.02
01:45:35|3910.02
01:45:36|3910.01
01:45:37|3910.28
01:45:38|3911.01
01:45:39|3911.33
01:45:40|3911.39
01:45:41|3911.36
01:45:42|3911.36
01:45:43|3911.36
01:45:44|3911.36
01:45:45|3911.36
01:45:46|3911.32
01:45:47|3911.32
01:45:48|3911.32
01:45:49|3911.31
01:45:50|3911.04
01:45:51|3911.1
01:45:52|3911.1
01:45:53|3910.95
01:45:54|3912.16
01:45:55|3912.01
01:45:56|3912.02
01:45:57|3911.94
01:45:59|3911.94
01:46:01|3911.78
01:46:02|3911.78
01:46:03|3911.78
01:46:05|3911.81
01:46:05|3911.8
01:46:07|3911.8
01:46:08|3911.8
01:46:09|3911.81
01:46:09|3911.41
01:46:11|3910.95
01:46:12|3910.93
01:46:12|3910.93
01:46:14|3910.
01:46:15|3909.88
01:46:16|3909.87
01:46:16|3909.87
01:46:17|3909.73
01:46:19|3909.73
01:46:20|3909.73
01:46:21|3909.88
01:46:22|3910.9
01:46:23|3910.9
01:46:24|3910.9
01:46:25|3910.91
01:46:25|3910.9
01:46:27|3910.83
01:46:28|3910.77
01:46:29|3910.77
01:46:30|3910.77
01:46:30|3911.18
01:46:32|3911.18
01:46:33|3911.18
01:46:33|3912.42
01:46:34|3912.5
01:46:36|3912.43
01:46:36|3912.29
01:46:38|3912.29
01:46:39|3912.29
01:46:40|3912.29
01:46:40|3912.3
01:46:41|3912.28
01:46:42|3912.08
01:46:43|3912.29
01:46:44|3912.08
01:46:45|3912.29
01:46:46|3912.29
01:46:47|3912.28
01:46:48|3912.28
01:46:49|3912.28
01:46:50|3912.28
01:46:51|3912.28
01:46:53|3912.42
01:46:54|3912.42
01:46:54|3912.42
01:46:55|3912.42
01:46:56|3912.69
01:46:57|3912.7
01:46:58|3912.96
01:47:01|3912.96
01:47:02|3913.16
01:47:03|3913.17
01:47:03|3913.12
01:47:04|3913.79
01:47:05|3913.8
01:47:06|3913.8
01:47:07|3914.1
01:47:09|3915.
01:47:10|3915.
01:47:11|3915.
01:47:12|3915.01
01:47:13|3915.01
01:47:13|3915.
01:47:14|3915.01
01:47:16|3915.
01:47:16|3915.03
01:47:18|3915.21
01:47:18|3915.21
01:47:20|3915.22
01:47:21|3916.04
01:47:21|3915.98
01:47:22|3916.03
01:47:23|3916.04
01:47:25|3916.04
01:47:26|3915.55
01:47:26|3914.45
01:47:28|3913.95
01:47:29|3913.95
01:47:30|3913.94
01:47:30|3913.94
01:47:32|3913.94
01:47:32|3913.99
01:47:34|3914.
01:47:34|3914.
01:47:35|3912.92
01:47:36|3912.78
01:47:38|3912.97
01:47:38|3912.96
01:47:40|3912.96
01:47:40|3912.78
01:47:41|3912.16
01:47:42|3912.17
01:47:43|3912.18
01:47:45|3912.38
01:47:45|3910.94
01:47:47|3910.94
01:47:48|3912.93
01:47:48|3912.97
01:47:49|3912.97
01:47:51|3912.97
01:47:52|3912.97
01:47:52|3912.96
01:47:53|3913.99
01:47:54|3913.79
01:47:57|3913.42
01:47:57|3913.42
01:47:58|3913.42
01:48:00|3913.25
01:48:01|3913.11
01:48:03|3913.39
01:48:03|3913.38
01:48:05|3913.26
01:48:06|3913.26
01:48:07|3913.28
01:48:08|3913.36
01:48:09|3913.36
01:48:10|3913.38
01:48:12|3913.38
01:48:13|3912.99
01:48:14|3912.98
01:48:15|3912.98
01:48:15|3912.98
01:48:16|3912.88
01:48:17|3912.98
01:48:19|3912.97
01:48:19|3912.97
01:48:22|3912.89
01:48:22|3913.
01:48:23|3913.
01:48:25|3913.
01:48:25|3912.96
01:48:26|3912.96
01:48:27|3912.96
01:48:28|3912.96
01:48:29|3912.95
01:48:30|3912.95
01:48:31|3912.95
01:48:32|3912.9
01:48:33|3912.99
01:48:34|3913.
01:48:35|3912.96
01:48:36|3912.96
01:48:37|3912.96
01:48:38|3912.97
01:48:39|3912.97
01:48:40|3912.97
01:48:41|3912.49
01:48:42|3912.01
01:48:43|3912.01
01:48:45|3910.79
01:48:45|3911.09
01:48:46|3911.09
01:48:47|3911.09
01:48:48|3911.1
01:48:49|3910.33
01:48:50|3910.6
01:48:52|3910.6
01:48:53|3910.6
01:48:54|3910.02
01:48:55|3909.42
01:48:56|3909.41
01:48:57|3908.58
01:48:58|3908.85
01:48:59|3908.98
01:49:00|3908.94
01:49:01|3908.67
01:49:03|3908.57
01:49:05|3908.53
01:49:06|3908.55
01:49:07|3908.16
01:49:08|3908.54
01:49:09|3908.54
01:49:10|3908.54
01:49:10|3908.5
01:49:11|3908.51
01:49:14|3907.5
01:49:15|3907.32
01:49:15|3906.45
01:49:16|3905.46
01:49:17|3905.82
01:49:18|3905.77
01:49:19|3905.46
01:49:21|3906.16
01:49:22|3906.34
01:49:23|3906.01
01:49:24|3906.01
01:49:25|3906.
01:49:26|3905.99
01:49:27|3905.79
01:49:28|3905.8
01:49:29|3905.8
01:49:30|3905.8
01:49:31|3905.8
01:49:32|3905.8
01:49:33|3905.79
01:49:35|3905.79
01:49:36|3905.79
01:49:36|3905.79
01:49:38|3905.78
01:49:39|3905.79
01:49:40|3905.79
01:49:41|3905.41
01:49:42|3905.6
01:49:42|3905.34
01:49:44|3905.36
01:49:45|3905.36
01:49:46|3905.36
01:49:47|3906.93
01:49:48|3907.33
01:49:48|3907.33
01:49:50|3907.39
01:49:51|3907.39
01:49:52|3907.39
01:49:53|3907.64
01:49:54|3907.85
01:49:55|3907.85
01:49:56|3907.85
01:49:56|3907.85
01:49:58|3907.85
01:49:59|3909.25
01:49:59|3909.25
01:50:01|3909.26
01:50:03|3909.75
01:50:03|3909.59
01:50:06|3907.93
01:50:06|3907.22
01:50:07|3907.22
01:50:09|3907.6
01:50:09|3908.04
01:50:11|3908.81
01:50:12|3909.52
01:50:13|3909.52
01:50:14|3908.89
01:50:15|3908.92
01:50:16|3909.3
01:50:17|3910.3
01:50:18|3910.12
01:50:19|3910.12
01:50:20|3910.12
01:50:21|3909.4
01:50:22|3909.72
01:50:23|3909.72
01:50:24|3910.12
01:50:25|3910.5
01:50:26|3910.37
01:50:27|3910.6
01:50:28|3910.52
01:50:29|3910.47
01:50:30|3910.48
01:50:31|3910.21
01:50:32|3910.19
01:50:33|3910.19
01:50:34|3910.19
01:50:35|3910.2
01:50:36|3910.19
01:50:37|3910.2
01:50:38|3910.2
01:50:39|3910.2
01:50:40|3910.2
01:50:41|3910.61
01:50:42|3911.21
01:50:43|3911.21
01:50:44|3911.22
01:50:45|3911.31
01:50:46|3911.56
01:50:47|3911.55
01:50:48|3911.55
01:50:49|3911.55
01:50:50|3911.55
01:50:51|3911.55
01:50:52|3911.57
01:50:53|3911.58
01:50:54|3911.95
01:50:55|3911.94
01:50:56|3911.94
01:50:57|3911.99
01:50:58|3912.
01:50:59|3912.
01:51:00|3912.01
01:51:01|3912.
01:51:02|3912.01
01:51:04|3912.
01:51:05|3912.
01:51:06|3912.01
01:51:06|3912.01
01:51:08|3911.94
01:51:09|3910.53
01:51:09|3910.53
01:51:11|3910.7
01:51:12|3910.7
01:51:13|3910.87
01:51:14|3910.87
01:51:14|3910.88
01:51:16|3910.88
01:51:16|3910.88
01:51:18|3910.88
01:51:19|3910.87
01:51:20|3910.87
01:51:21|3910.88
01:51:23|3910.88
01:51:23|3910.87
01:51:24|3910.88
01:51:25|3911.06
01:51:28|3911.06
01:51:28|3911.29
01:51:29|3911.28
01:51:30|3911.05
01:51:31|3911.44
01:51:32|3911.82
01:51:33|3911.74
01:51:34|3912.
01:51:35|3911.73
01:51:36|3912.11
01:51:37|3911.74
01:51:38|3911.74
01:51:39|3911.76
01:51:40|3911.76
01:51:41|3911.74
01:51:43|3911.8
01:51:44|3911.8
01:51:45|3911.8
01:51:46|3911.81
01:51:47|3911.87
01:51:48|3911.87
01:51:49|3911.87
01:51:50|3911.92
01:51:51|3911.75
01:51:52|3911.75
01:51:53|3911.74
01:51:54|3911.74
01:51:55|3911.75
01:51:56|3911.99
01:51:57|3911.83
01:51:58|3911.84
01:51:59|3911.86
01:52:00|3912.02
01:52:01|3912.02
01:52:02|3912.02
01:52:03|3912.03
01:52:05|3911.73
01:52:07|3911.3
01:52:08|3911.3
01:52:09|3911.3
01:52:11|3911.3
01:52:11|3911.87
01:52:12|3911.87
01:52:13|3911.76
01:52:15|3911.48
01:52:16|3911.49
01:52:17|3911.49
01:52:18|3911.49
01:52:19|3911.87
01:52:20|3911.81
01:52:21|3911.81
01:52:22|3911.82
01:52:23|3911.
01:52:24|3911.
01:52:25|3911.
01:52:26|3911.
01:52:27|3911.
01:52:28|3911.01
01:52:29|3910.2
01:52:30|3910.2
01:52:31|3910.2
01:52:32|3910.88
01:52:33|3910.87
01:52:34|3910.87
01:52:35|3911.01
01:52:36|3911.54
01:52:37|3910.88
01:52:38|3910.88
01:52:39|3910.88
01:52:40|3910.88
01:52:41|3911.21
01:52:43|3910.9
01:52:44|3911.19
01:52:45|3911.1
01:52:46|3910.9
01:52:47|3910.89
01:52:48|3910.89
01:52:49|3910.9
01:52:50|3910.9
01:52:51|3910.89
01:52:51|3910.9
01:52:53|3911.08
01:52:54|3911.08
01:52:55|3911.18
01:52:56|3911.18
01:52:57|3911.18
01:52:58|3911.19
01:52:58|3911.19
01:52:59|3911.02
01:53:01|3911.02
01:53:02|3910.01
01:53:02|3910.01
01:53:04|3910.01
01:53:06|3910.01
01:53:07|3910.01
01:53:08|3910.18
01:53:09|3910.85
01:53:09|3910.85
01:53:11|3911.02
01:53:12|3911.01
01:53:12|3911.01
01:53:14|3911.01
01:53:15|3911.06
01:53:15|3911.17
01:53:17|3911.18
01:53:18|3911.03
01:53:19|3911.03
01:53:19|3911.02
01:53:21|3911.03
01:53:22|3911.01
01:53:22|3911.01
01:53:23|3911.01
01:53:25|3910.81
01:53:25|3910.21
01:53:26|3910.34
01:53:28|3910.43
01:53:29|3910.43
01:53:29|3909.01
01:53:31|3909.47
01:53:32|3909.57
01:53:32|3909.45
01:53:33|3909.45
01:53:34|3909.45
01:53:35|3909.41
01:53:36|3909.42
01:53:37|3909.42
01:53:39|3908.28
01:53:39|3908.16
01:53:41|3908.16
01:53:42|3908.
01:53:42|3907.65
01:53:43|3906.89
01:53:44|3906.87
01:53:45|3906.83
01:53:47|3906.83
01:53:48|3906.83
01:53:48|3906.82
01:53:50|3906.9
01:53:50|3906.9
01:53:51|3906.9
01:53:52|3906.9
01:53:54|3905.91
01:53:55|3906.21
01:53:55|3906.21
01:53:56|3906.22
01:53:57|3906.22
01:53:58|3906.21
01:53:59|3906.21
01:54:01|3906.6
01:54:02|3906.6
01:54:03|3906.6
01:54:04|3906.6
01:54:05|3906.6
01:54:05|3906.26
01:54:07|3906.26
01:54:09|3906.61
01:54:10|3906.28
01:54:11|3906.7
01:54:13|3906.3
01:54:13|3906.31
01:54:15|3906.31
01:54:16|3906.31
01:54:17|3906.31
01:54:19|3906.31
01:54:19|3906.3
01:54:20|3906.3
01:54:22|3906.31
01:54:22|3906.31
01:54:23|3906.31
01:54:24|3906.31
01:54:25|3906.31
01:54:26|3906.3
01:54:28|3905.6
01:54:28|3905.6
01:54:29|3905.8
01:54:31|3905.81
01:54:31|3906.25
01:54:33|3906.24
01:54:33|3906.29
01:54:34|3906.29
01:54:36|3906.3
01:54:37|3906.29
01:54:37|3906.29
01:54:38|3906.3
01:54:40|3906.29
01:54:40|3906.26
01:54:42|3906.26
01:54:42|3906.25
01:54:43|3906.25
01:54:45|3906.26
01:54:45|3906.26
01:54:47|3906.26
01:54:47|3906.25
01:54:48|3906.25
01:54:49|3906.26
01:54:50|3906.26
01:54:52|3906.26
01:54:53|3906.26
01:54:53|3906.25
01:54:54|3906.25
01:54:56|3906.25
01:54:56|3906.25
01:54:57|3906.25
01:54:58|3906.25
01:54:59|3906.2
01:55:00|3906.
01:55:01|3905.46
01:55:03|3905.46
01:55:03|3905.44
01:55:04|3905.37
01:55:05|3905.36
01:55:08|3903.32
01:55:10|3903.49
01:55:11|3902.93
01:55:11|3903.04
01:55:13|3903.43
01:55:14|3903.42
01:55:15|3903.42
01:55:16|3903.43
01:55:17|3903.43
01:55:18|3903.07
01:55:19|3903.07
01:55:20|3902.17
01:55:21|3902.41
01:55:22|3902.41
01:55:23|3902.41
01:55:25|3902.02
01:55:26|3902.02
01:55:26|3902.02
01:55:28|3902.02
01:55:29|3901.27
01:55:30|3901.27
01:55:31|3901.35
01:55:32|3901.64
01:55:33|3901.31
01:55:34|3901.3
01:55:36|3900.5
01:55:36|3900.48
01:55:37|3899.6
01:55:38|3900.48
01:55:39|3899.34
01:55:41|3899.14
01:55:42|3899.34
01:55:43|3899.73
01:55:43|3899.39
01:55:45|3899.36
01:55:46|3899.34
01:55:46|3899.01
01:55:47|3899.
01:55:48|3899.01
01:55:49|3900.02
01:55:50|3899.49
01:55:51|3900.08
01:55:52|3900.08
01:55:53|3900.08
01:55:54|3901.54
01:55:55|3900.54
01:55:57|3900.77
01:55:57|3899.81
01:55:58|3900.
01:56:00|3901.2
01:56:00|3901.19
01:56:02|3900.
01:56:04|3899.19
01:56:04|3900.23
01:56:05|3900.24
01:56:06|3900.23
01:56:08|3900.24
01:56:10|3900.24
01:56:11|3900.23
01:56:13|3900.01
01:56:13|3900.
01:56:14|3900.92
01:56:16|3900.52
01:56:17|3900.52
01:56:17|3900.91
01:56:20|3900.91
01:56:21|3900.93
01:56:22|3902.03
01:56:23|3901.92
01:56:24|3901.92
01:56:25|3901.93
01:56:26|3901.93
01:56:27|3901.94
01:56:29|3901.93
01:56:30|3901.92
01:56:31|3902.38
01:56:32|3903.47
01:56:33|3903.49
01:56:33|3903.11
01:56:34|3903.1
01:56:35|3903.1
01:56:36|3903.1
01:56:38|3903.31
01:56:39|3904.02
01:56:40|3904.02
01:56:40|3904.31
01:56:41|3905.28
01:56:42|3904.59
01:56:44|3904.37
01:56:45|3904.29
01:56:46|3904.29
01:56:46|3905.23
01:56:48|3904.77
01:56:50|3904.77
01:56:50|3904.78
01:56:51|3905.68
01:56:52|3905.64
01:56:53|3905.69
01:56:54|3905.73
01:56:55|3904.86
01:56:56|3906.23
01:56:57|3906.24
01:56:58|3906.24
01:56:59|3906.23
01:57:00|3906.24
01:57:01|3906.23
01:57:02|3905.01
01:57:03|3905.01
01:57:04|3905.01
01:57:05|3905.02
01:57:06|3905.03
01:57:07|3905.85
01:57:09|3905.9
01:57:10|3905.9
01:57:11|3905.9
01:57:12|3905.89
01:57:13|3905.89
01:57:14|3905.9
01:57:15|3906.21
01:57:16|3906.69
01:57:17|3906.35
01:57:18|3906.35
01:57:19|3906.35
01:57:20|3905.35
01:57:21|3905.27
01:57:23|3905.04
01:57:23|3905.6
01:57:24|3905.36
01:57:25|3905.09
01:57:26|3905.09
01:57:27|3905.08
01:57:28|3905.08
01:57:29|3905.09
01:57:31|3905.11
01:57:32|3905.13
01:57:32|3905.24
01:57:33|3905.41
01:57:34|3905.4
01:57:35|3904.01
01:57:36|3904.01
01:57:37|3904.27
01:57:38|3904.27
01:57:39|3904.27
01:57:41|3904.26
01:57:41|3904.26
01:57:42|3904.26
01:57:43|3904.26
01:57:44|3904.26
01:57:45|3904.48
01:57:46|3905.15
01:57:47|3905.16
01:57:48|3905.15
01:57:49|3905.15
01:57:50|3905.15
01:57:51|3905.15
01:57:52|3905.15
01:57:53|3904.79
01:57:54|3904.26
01:57:55|3904.16
01:57:56|3904.16
01:57:58|3904.16
01:57:59|3904.16
01:58:00|3904.27
01:58:01|3904.27
01:58:02|3904.26
01:58:03|3904.26
01:58:04|3905.11
01:58:05|3905.1
01:58:06|3905.11
01:58:07|3905.1
01:58:08|3905.1
01:58:09|3905.11
01:58:10|3905.11
01:58:12|3905.8
01:58:13|3905.8
01:58:15|3905.8
01:58:16|3905.26
01:58:16|3905.27
01:58:17|3906.22
01:58:18|3906.22
01:58:20|3906.22
01:58:21|3906.22
01:58:21|3906.47
01:58:23|3906.47
01:58:24|3906.47
01:58:25|3906.47
01:58:26|3906.47
01:58:27|3906.47
01:58:28|3906.47
01:58:29|3906.76
01:58:30|3906.77
01:58:31|3906.77
01:58:32|3906.77
01:58:33|3906.01
01:58:35|3906.01
01:58:36|3906.01
01:58:37|3906.15
01:58:37|3906.48
01:58:39|3906.5
01:58:40|3906.34
01:58:41|3906.34
01:58:42|3906.44
01:58:43|3906.08
01:58:44|3906.42
01:58:45|3906.43
01:58:46|3906.42
01:58:47|3906.99
01:58:47|3907.09
01:58:49|3907.09
01:58:50|3907.09
01:58:51|3907.09
01:58:52|3906.77
01:58:53|3906.77
01:58:54|3906.9
01:58:55|3906.91
01:58:56|3906.91
01:58:57|3906.91
01:58:58|3906.91
01:58:58|3906.91
01:59:00|3906.91
01:59:01|3906.92
01:59:03|3906.91
01:59:03|3905.57
01:59:05|3904.99
01:59:06|3905.79
01:59:06|3906.43
01:59:07|3906.08
01:59:08|3905.62
01:59:10|3905.69
01:59:10|3905.62
01:59:12|3905.63
01:59:14|3906.11
01:59:14|3905.92
01:59:15|3905.76
01:59:17|3906.01
01:59:18|3905.65
01:59:19|3905.65
01:59:19|3905.92
01:59:21|3905.65
01:59:21|3905.86
01:59:22|3905.64
01:59:23|3905.01
01:59:24|3905.69
01:59:25|3905.54
01:59:26|3905.54
01:59:27|3905.54
01:59:28|3905.67
01:59:30|3905.67
01:59:31|3905.67
01:59:32|3905.6
01:59:33|3905.6
01:59:34|3905.6
01:59:35|3905.68
01:59:36|3905.86
01:59:37|3905.86
01:59:38|3905.86
01:59:39|3905.86
01:59:41|3905.89
01:59:42|3905.89
01:59:43|3905.86
01:59:44|3905.69
01:59:45|3905.86
01:59:45|3905.68
01:59:46|3905.68
01:59:48|3905.68
01:59:48|3905.68
01:59:50|3905.69
01:59:51|3905.68
01:59:52|3905.68
01:59:53|3904.58
01:59:54|3903.66
01:59:55|3902.93
01:59:56|3903.43
01:59:57|3903.82
01:59:58|3903.89
01:59:59|3903.89
02:00:00|3904.56
02:00:01|3905.63
02:00:02|3905.1
02:00:04|3903.98
02:00:05|3903.05
02:00:05|3902.49
02:00:06|3901.94
02:00:07|3901.94
02:00:08|3901.94
02:00:09|3901.76
02:00:10|3901.09
02:00:13|3901.07
02:00:14|3901.09
02:00:15|3901.1
02:00:16|3901.56
02:00:17|3901.1
02:00:18|3901.11
02:00:19|3901.1
02:00:20|3900.73
02:00:21|3900.47
02:00:22|3900.63
02:00:23|3900.62
02:00:25|3900.24
02:00:26|3901.1
02:00:27|3901.1
02:00:28|3900.77
02:00:29|3900.77
02:00:30|3901.11
02:00:31|3900.
02:00:31|3898.87
02:00:33|3898.91
02:00:34|3899.44
02:00:34|3900.71
02:00:36|3900.8
02:00:37|3902.14
02:00:38|3903.08
02:00:39|3903.32
02:00:40|3904.97
02:00:41|3904.97
02:00:42|3904.99
02:00:43|3905.81
02:00:43|3905.86
02:00:45|3905.85
02:00:46|3905.86
02:00:47|3905.86
02:00:48|3906.29
02:00:49|3907.29
02:00:50|3907.3
02:00:51|3907.07
02:00:51|3907.07
02:00:53|3907.28
02:00:53|3906.92
02:00:55|3906.63
02:00:55|3906.85
02:00:57|3906.86
02:00:57|3906.85
02:00:58|3906.86
02:01:00|3906.86
02:01:01|3907.24
02:01:02|3907.14
02:01:03|3907.14
02:01:03|3907.14
02:01:05|3907.39
02:01:06|3908.23
02:01:07|3908.12
02:01:08|3908.11
02:01:08|3907.92
02:01:10|3908.26
02:01:11|3908.02
02:01:12|3908.11
02:01:14|3908.48
02:01:16|3908.48
02:01:17|3908.49
02:01:18|3908.83
02:01:20|3908.84
02:01:21|3908.48
02:01:21|3908.49
02:01:23|3908.83
02:01:24|3909.02
02:01:25|3908.98
02:01:26|3908.97
02:01:27|3908.7
02:01:28|3908.95
02:01:29|3908.81
02:01:30|3908.81
02:01:31|3908.81
02:01:32|3908.81
02:01:33|3908.82
02:01:34|3908.81
02:01:35|3908.82
02:01:35|3908.84
02:01:37|3909.56
02:01:38|3909.56
02:01:39|3909.51
02:01:40|3909.65
02:01:41|3909.28
02:01:42|3909.82
02:01:43|3909.82
02:01:44|3909.82
02:01:45|3909.82
02:01:46|3909.98
02:01:47|3909.83
02:01:48|3909.83
02:01:48|3909.83
02:01:50|3909.83
02:01:51|3909.82
02:01:52|3909.83
02:01:53|3909.83
02:01:54|3909.82
02:01:55|3909.83
02:01:56|3909.83
02:01:57|3909.83
02:01:59|3909.83
02:02:00|3909.83
02:02:00|3909.94
02:02:01|3909.83
02:02:02|3910.64
02:02:03|3910.68
02:02:05|3910.68
02:02:05|3910.68
02:02:06|3910.68
02:02:07|3910.68
02:02:08|3910.68
02:02:09|3910.69
02:02:10|3910.68
02:02:12|3910.49
02:02:12|3910.49
02:02:15|3910.7
02:02:16|3911.18
02:02:17|3911.18
02:02:18|3911.18
02:02:19|3911.38
02:02:20|3911.38
02:02:21|3911.38
02:02:23|3911.06
02:02:23|3911.06
02:02:24|3911.2
02:02:26|3911.2
02:02:27|3911.28
02:02:28|3911.28
02:02:29|3911.28
02:02:30|3911.28
02:02:31|3911.27
02:02:32|3911.06
02:02:33|3912.
02:02:33|3911.29
02:02:35|3911.39
02:02:36|3911.53
02:02:36|3911.62
02:02:38|3911.64
02:02:39|3911.63
02:02:40|3911.63
02:02:41|3911.63
02:02:42|3911.26
02:02:42|3911.27
02:02:44|3911.94
02:02:44|3911.69
02:02:46|3911.68
02:02:46|3911.68
02:02:48|3911.67
02:02:49|3911.67
02:02:50|3911.67
02:02:51|3911.67
02:02:52|3911.65
02:02:53|3910.4
02:02:54|3910.4
02:02:55|3910.11
02:02:56|3910.11
02:02:57|3910.31
02:02:58|3910.48
02:02:59|3909.35
02:03:00|3909.35
02:03:01|3909.43
02:03:02|3909.73
02:03:03|3910.36
02:03:04|3910.36
02:03:05|3910.05
02:03:06|3909.65
02:03:07|3909.96
02:03:08|3909.68
02:03:09|3909.
02:03:10|3908.41
02:03:11|3908.41
02:03:12|3908.4
02:03:13|3908.41
02:03:14|3908.41
02:03:16|3909.53
02:03:18|3909.
02:03:18|3908.13
02:03:20|3908.12
02:03:21|3908.01
02:03:22|3908.01
02:03:23|3908.75
02:03:24|3907.15
02:03:26|3907.31
02:03:27|3908.14
02:03:27|3908.19
02:03:28|3908.41
02:03:29|3909.34
02:03:30|3909.11
02:03:32|3909.43
02:03:33|3909.75
02:03:33|3909.75
02:03:35|3909.75
02:03:37|3910.6
02:03:37|3910.28
02:03:38|3910.28
02:03:39|3910.3
02:03:40|3910.3
02:03:41|3910.31
02:03:42|3910.28
02:03:43|3910.17
02:03:44|3910.19
02:03:45|3910.31
02:03:46|3911.02
02:03:47|3911.02
02:03:48|3910.63
02:03:49|3910.42
02:03:50|3910.42
02:03:51|3910.68
02:03:52|3910.2
02:03:53|3910.72
02:03:54|3911.01
02:03:55|3911.01
02:03:56|3910.68
02:03:57|3910.
02:03:58|3910.51
02:03:59|3910.59
02:04:01|3910.63
02:04:01|3910.68
02:04:02|3911.29
02:04:03|3911.34
02:04:04|3911.1
02:04:05|3911.13
02:04:06|3911.1
02:04:07|3911.1
02:04:08|3911.11
02:04:09|3911.48
02:04:10|3911.2
02:04:11|3911.21
02:04:12|3911.2
02:04:13|3910.65
02:04:14|3910.28
02:04:16|3910.42
02:04:18|3910.9
02:04:20|3911.19
02:04:21|3911.8
02:04:22|3911.6
02:04:24|3911.77
02:04:25|3911.61
02:04:26|3911.61
02:04:27|3911.61
02:04:28|3911.61
02:04:29|3911.75
02:04:30|3910.92
02:04:31|3910.1
02:04:32|3910.1
02:04:33|3910.22
02:04:34|3910.22
02:04:35|3910.88
02:04:36|3911.24
02:04:37|3910.99
02:04:38|3910.99
02:04:39|3911.
02:04:40|3911.44
02:04:41|3910.94
02:04:42|3910.99
02:04:43|3910.94
02:04:44|3910.94
02:04:45|3910.94
02:04:46|3911.3
02:04:47|3911.2
02:04:48|3911.2
02:04:49|3911.2
02:04:50|3911.2
02:04:51|3911.2
02:04:52|3911.2
02:04:53|3911.32
02:04:54|3911.32
02:04:55|3911.2
02:04:56|3911.21
02:04:57|3911.21
02:04:58|3911.23
02:04:59|3911.
02:05:00|3909.7
02:05:02|3909.93
02:05:02|3910.03
02:05:03|3910.03
02:05:04|3908.52
02:05:05|3909.44
02:05:06|3909.74
02:05:07|3910.39
02:05:08|3910.39
02:05:09|3910.39
02:05:10|3910.39
02:05:11|3911.06
02:05:12|3911.05
02:05:13|3911.05
02:05:14|3911.05
02:05:16|3911.06
02:05:18|3911.06
02:05:19|3911.65
02:05:21|3911.09
02:05:23|3911.2
02:05:24|3911.59
02:05:25|3911.59
02:05:25|3911.59
02:05:27|3911.59
02:05:27|3911.59
02:05:29|3911.59
02:05:29|3911.58
02:05:31|3911.23
02:05:32|3911.23
02:05:33|3911.23
02:05:34|3911.23
02:05:35|3911.22
02:05:36|3911.23
02:05:37|3911.22
02:05:38|3911.22
02:05:38|3911.23
02:05:39|3910.01
02:05:41|3910.01
02:05:43|3908.14
02:05:44|3908.13
02:05:44|3908.1
02:05:45|3908.1
02:05:46|3908.09
02:05:48|3908.01
02:05:48|3908.1
02:05:49|3908.09
02:05:50|3908.71
02:05:51|3908.17
02:05:54|3908.18
02:05:54|3908.18
02:05:55|3908.87
02:05:56|3908.86
02:05:57|3908.86
02:05:58|3908.86
02:05:59|3908.86
02:06:00|3908.86
02:06:01|3907.95
02:06:02|3907.89
02:06:03|3907.89
02:06:04|3908.35
02:06:05|3908.5
02:06:06|3908.49
02:06:07|3908.5
02:06:08|3908.75
02:06:09|3908.75
02:06:10|3908.87
02:06:11|3910.1
02:06:12|3910.1
02:06:13|3910.72
02:06:14|3910.1
02:06:15|3909.34
02:06:16|3909.43
02:06:18|3909.43
02:06:20|3909.44
02:06:21|3909.44
02:06:23|3909.44
02:06:23|3909.44
02:06:26|3909.46
02:06:26|3909.46
02:06:27|3909.46
02:06:28|3909.45
02:06:29|3909.46
02:06:30|3909.46
02:06:32|3909.46
02:06:32|3909.46
02:06:34|3909.46
02:06:34|3909.83
02:06:35|3909.82
02:06:36|3909.83
02:06:37|3909.83
02:06:38|3909.83
02:06:39|3909.83
02:06:40|3910.55
02:06:41|3910.57
02:06:42|3910.57
02:06:43|3910.57
02:06:44|3910.58
02:06:45|3910.58
02:06:46|3910.58
02:06:47|3910.58
02:06:48|3911.28
02:06:49|3911.29
02:06:50|3910.72
02:06:51|3910.72
02:06:52|3910.72
02:06:53|3911.25
02:06:54|3911.25
02:06:55|3911.25
02:06:56|3911.24
02:06:57|3910.73
02:06:58|3910.
02:06:59|3910.
02:07:01|3909.01
02:07:01|3908.53
02:07:02|3908.53
02:07:03|3909.07
02:07:04|3909.07
02:07:05|3909.72
02:07:07|3910.04
02:07:08|3910.25
02:07:09|3910.38
02:07:10|3910.6
02:07:11|3910.41
02:07:12|3910.74
02:07:13|3910.79
02:07:14|3910.8
02:07:15|3911.54
02:07:16|3911.55
02:07:17|3911.55
02:07:18|3911.23
02:07:20|3910.81
02:07:22|3910.81
02:07:23|3910.8
02:07:23|3910.81
02:07:25|3910.8
02:07:26|3910.8
02:07:27|3910.81
02:07:28|3910.81
02:07:29|3910.81
02:07:29|3910.81
02:07:32|3910.81
02:07:32|3911.48
02:07:33|3911.48
02:07:34|3911.37
02:07:35|3911.38
02:07:37|3911.38
02:07:37|3911.37
02:07:38|3910.81
02:07:39|3910.82
02:07:40|3910.86
02:07:41|3910.86
02:07:42|3911.34
02:07:43|3911.35
02:07:44|3911.35
02:07:45|3911.35
02:07:46|3909.51
02:07:47|3909.51
02:07:48|3909.53
02:07:49|3909.93
02:07:50|3910.07
02:07:51|3910.46
02:07:52|3910.88
02:07:53|3910.64
02:07:54|3910.64
02:07:55|3910.64
02:07:56|3910.64
02:07:57|3910.64
02:07:58|3910.64
02:07:59|3910.63
02:08:00|3910.63
02:08:02|3910.63
02:08:02|3910.63
02:08:03|3910.64
02:08:04|3910.64
02:08:05|3910.64
02:08:06|3910.64
02:08:07|3910.64
02:08:08|3910.63
02:08:09|3910.64
02:08:10|3910.63
02:08:11|3910.35
02:08:12|3910.31
02:08:13|3910.6
02:08:14|3910.6
02:08:15|3910.6
02:08:16|3910.6
02:08:17|3910.6
02:08:18|3909.46
02:08:20|3909.35
02:08:21|3908.53
02:08:22|3908.67
02:08:24|3908.66
02:08:25|3908.67
02:08:27|3908.67
02:08:29|3908.67
02:08:29|3908.9
02:08:31|3909.56
02:08:32|3909.76
02:08:34|3909.76
02:08:35|3909.82
02:08:35|3909.31
02:08:37|3909.27
02:08:38|3909.34
02:08:39|3909.34
02:08:40|3909.76
02:08:41|3909.96
02:08:42|3909.96
02:08:43|3909.96
02:08:44|3909.52
02:08:45|3909.52
02:08:46|3909.52
02:08:47|3909.52
02:08:48|3909.54
02:08:49|3909.54
02:08:50|3909.53
02:08:51|3909.53
02:08:52|3909.53
02:08:53|3909.53
02:08:54|3909.54
02:08:55|3909.54
02:08:56|3909.54
02:08:57|3909.54
02:08:58|3909.84
02:08:59|3909.83
02:09:00|3909.98
02:09:01|3909.84
02:09:02|3909.85
02:09:03|3909.85
02:09:04|3909.85
02:09:05|3909.84
02:09:06|3909.8
02:09:07|3909.84
02:09:08|3909.84
02:09:09|3909.84
02:09:10|3909.85
02:09:11|3909.84
02:09:12|3909.84
02:09:13|3909.84
02:09:14|3909.84
02:09:15|3909.84
02:09:16|3909.84
02:09:17|3909.84
02:09:18|3909.84
02:09:19|3909.85
02:09:20|3909.85
02:09:22|3909.84
02:09:23|3909.84
02:09:24|3909.84
02:09:25|3909.85
02:09:26|3909.84
02:09:27|3909.85
02:09:28|3910.45
02:09:29|3912.21
02:09:30|3912.21
02:09:31|3912.21
02:09:32|3912.21
02:09:33|3911.59
02:09:34|3911.59
02:09:35|3911.59
02:09:36|3911.58
02:09:37|3911.58
02:09:38|3911.58
02:09:39|3911.59
02:09:40|3911.59
02:09:41|3911.59
02:09:42|3911.72
02:09:43|3911.61
02:09:44|3911.61
02:09:45|3911.6
02:09:46|3911.6
02:09:47|3911.6
02:09:49|3911.61
02:09:50|3911.61
02:09:51|3911.61
02:09:51|3911.61
02:09:53|3911.61
02:09:53|3911.61
02:09:55|3912.21
02:09:56|3912.21
02:09:57|3912.21
02:09:57|3912.21
02:09:59|3912.22
02:10:00|3912.22
02:10:01|3912.23
02:10:02|3912.69
02:10:03|3913.03
02:10:04|3912.79
02:10:04|3912.8
02:10:05|3912.8
02:10:07|3912.8
02:10:08|3912.79
02:10:09|3912.8
02:10:10|3912.79
02:10:10|3912.8
02:10:13|3912.8
02:10:13|3912.8
02:10:14|3912.8
02:10:16|3912.79
02:10:16|3912.8
02:10:18|3912.8
02:10:19|3912.79
02:10:19|3912.8
02:10:20|3912.
02:10:23|3911.6
02:10:24|3912.44
02:10:25|3912.44
02:10:27|3913.19
02:10:29|3911.79
02:10:29|3911.79
02:10:30|3912.11
02:10:31|3911.89
02:10:33|3911.96
02:10:34|3911.79
02:10:35|3911.79
02:10:36|3911.82
02:10:38|3911.82
02:10:39|3911.83
02:10:41|3911.96
02:10:41|3911.96
02:10:42|3911.95
02:10:44|3911.83
02:10:45|3911.82
02:10:46|3911.78
02:10:47|3910.09
02:10:48|3910.09
02:10:49|3910.09
02:10:50|3910.09
02:10:51|3910.09
02:10:52|3910.09
02:10:53|3910.08
02:10:53|3910.09
02:10:55|3909.12
02:10:56|3909.03
02:10:57|3909.04
02:10:58|3908.81
02:10:59|3908.94
02:11:00|3908.94
02:11:00|3908.93
02:11:02|3908.93
02:11:03|3908.77
02:11:04|3908.94
02:11:05|3908.94
02:11:05|3909.05
02:11:06|3909.05
02:11:07|3909.06
02:11:09|3909.06
02:11:10|3909.05
02:11:11|3909.05
02:11:12|3909.04
02:11:13|3909.04
02:11:13|3909.04
02:11:15|3909.04
02:11:15|3909.04
02:11:17|3909.03
02:11:18|3909.04
02:11:19|3909.03
02:11:19|3909.03
02:11:21|3909.03
02:11:22|3909.04
02:11:24|3909.04
02:11:26|3910.07
02:11:26|3910.08
02:11:28|3909.82
02:11:29|3909.82
02:11:29|3911.38
02:11:31|3911.63
02:11:32|3911.49
02:11:33|3911.82
02:11:35|3911.83
02:11:36|3911.82
02:11:37|3911.63
02:11:38|3911.63
02:11:39|3911.62
02:11:40|3911.62
02:11:41|3911.22
02:11:42|3911.5
02:11:43|3911.5
02:11:43|3911.24
02:11:45|3911.24
02:11:45|3911.23
02:11:46|3911.23
02:11:48|3911.8
02:11:48|3911.79
02:11:49|3911.95
02:11:50|3911.95
02:11:52|3911.64
02:11:53|3911.64
02:11:54|3909.76
02:11:55|3909.76
02:11:56|3908.66
02:11:57|3908.66
02:11:58|3908.94
02:11:59|3908.94
02:12:00|3908.94
02:12:01|3909.36
02:12:02|3909.35
02:12:02|3909.36
02:12:04|3909.35
02:12:05|3909.35
02:12:05|3909.75
02:12:07|3909.79
02:12:08|3909.79
02:12:09|3910.54
02:12:10|3911.29
02:12:11|3912.
02:12:12|3911.99
02:12:13|3911.99
02:12:14|3911.99
02:12:15|3911.09
02:12:16|3910.2
02:12:16|3910.2
02:12:18|3909.75
02:12:19|3909.98
02:12:20|3910.15
02:12:21|3910.44
02:12:22|3910.24
02:12:23|3910.95
02:12:25|3911.3
02:12:27|3911.3
02:12:27|3911.97
02:12:29|3911.97
02:12:29|3911.75
02:12:30|3911.46
02:12:32|3911.46
02:12:34|3911.47
02:12:34|3911.47
02:12:36|3911.47
02:12:37|3911.47
02:12:38|3911.47
02:12:39|3911.47
02:12:40|3911.47
02:12:41|3911.46
02:12:42|3911.46
02:12:43|3911.46
02:12:43|3911.46
02:12:45|3911.46
02:12:46|3911.46
02:12:47|3910.96
02:12:48|3910.97
02:12:49|3910.97
02:12:50|3910.97
02:12:50|3910.97
02:12:52|3910.97
02:12:53|3910.97
02:12:54|3910.97
02:12:55|3910.97
02:12:56|3911.56
02:12:56|3910.96
02:12:58|3910.97
02:12:58|3910.96
02:13:00|3911.56
02:13:01|3911.76
02:13:02|3911.86
02:13:04|3911.78
02:13:05|3911.81
02:13:06|3911.8
02:13:07|3911.8
02:13:08|3911.4
02:13:08|3911.4
02:13:10|3911.53
02:13:10|3911.53
02:13:12|3911.53
02:13:13|3911.52
02:13:14|3911.52
02:13:14|3911.19
02:13:15|3911.21
02:13:16|3911.23
02:13:17|3911.51
02:13:19|3911.52
02:13:19|3911.5
02:13:20|3911.5
02:13:21|3911.49
02:13:23|3911.31
02:13:23|3911.34
02:13:25|3911.34
02:13:26|3911.51
02:13:27|3911.51
02:13:29|3911.22
02:13:29|3911.22
02:13:31|3911.22
02:13:32|3911.22
02:13:33|3911.22
02:13:34|3911.22
02:13:35|3911.22
02:13:36|3911.22
02:13:37|3911.22
02:13:38|3911.22
02:13:39|3911.22
02:13:40|3911.22
02:13:42|3910.
02:13:43|3910.01
02:13:44|3909.85
02:13:45|3909.18
02:13:46|3909.85
02:13:47|3909.85
02:13:48|3909.85
02:13:49|3909.83
02:13:50|3909.63
02:13:51|3908.81
02:13:52|3908.81
02:13:53|3909.06
02:13:54|3909.08
02:13:54|3908.02
02:13:56|3908.02
02:13:56|3908.02
02:13:58|3908.02
02:13:59|3908.02
02:14:00|3908.02
02:14:01|3908.02
02:14:02|3908.04
02:14:03|3908.04
02:14:04|3908.04
02:14:05|3908.54
02:14:06|3909.
02:14:07|3909.
02:14:08|3909.
02:14:09|3909.
02:14:10|3909.55
02:14:11|3909.55
02:14:11|3909.56
02:14:13|3909.71
02:14:14|3909.72
02:14:15|3909.72
02:14:15|3909.72
02:14:17|3910.98
02:14:18|3910.98
02:14:19|3911.87
02:14:20|3912.23
02:14:20|3912.06
02:14:22|3912.06
02:14:22|3912.07
02:14:24|3912.28
02:14:25|3912.25
02:14:27|3911.28
02:14:29|3911.72
02:14:30|3912.07
02:14:31|3911.96
02:14:32|3910.51
02:14:34|3910.51
02:14:35|3910.51
02:14:36|3910.64
02:14:37|3910.65
02:14:38|3910.65
02:14:39|3910.64
02:14:40|3911.26
02:14:41|3910.9
02:14:42|3910.89
02:14:43|3910.89
02:14:44|3910.9
02:14:45|3911.72
02:14:46|3911.72
02:14:46|3911.72
02:14:48|3911.84
02:14:49|3911.85
02:14:50|3911.85
02:14:51|3912.28
02:14:52|3912.27
02:14:53|3912.27
02:14:54|3912.27
02:14:54|3912.04
02:14:56|3912.04
02:14:57|3912.04
02:14:58|3912.05
02:14:59|3912.05
02:15:00|3912.05
02:15:01|3911.29
02:15:02|3911.28
02:15:03|3910.92
02:15:03|3911.31
02:15:05|3911.31
02:15:06|3911.31
02:15:06|3911.74
02:15:07|3911.74
02:15:09|3911.74
02:15:10|3911.88
02:15:10|3911.88
02:15:11|3911.89
02:15:13|3912.03
02:15:14|3912.03
02:15:15|3912.03
02:15:15|3912.99
02:15:17|3912.99
02:15:18|3912.68
02:15:19|3912.69
02:15:19|3912.94
02:15:21|3912.98
02:15:21|3912.69
02:15:22|3912.7
02:15:24|3912.69
02:15:25|3911.88
02:15:26|3912.19
02:15:28|3912.69
02:15:30|3912.68
02:15:31|3912.52
02:15:33|3912.52
02:15:34|3912.72
02:15:35|3912.72
02:15:36|3912.71
02:15:37|3912.53
02:15:38|3912.53
02:15:39|3912.53
02:15:40|3912.52
02:15:41|3911.28
02:15:42|3911.28
02:15:43|3911.28
02:15:44|3910.66
02:15:45|3910.65
02:15:46|3910.65
02:15:47|3910.65
02:15:48|3910.66
02:15:49|3911.28
02:15:50|3912.55
02:15:51|3912.64
02:15:52|3912.64
02:15:53|3912.64
02:15:54|3912.64
02:15:55|3912.63
02:15:57|3912.08
02:15:58|3911.35
02:15:59|3911.35
02:16:00|3911.35
02:16:01|3911.34
02:16:02|3912.33
02:16:02|3912.16
02:16:04|3912.15
02:16:05|3911.8
02:16:06|3911.78
02:16:06|3911.79
02:16:07|3911.79
02:16:09|3911.79
02:16:10|3911.36
02:16:10|3911.4
02:16:12|3911.79
02:16:12|3911.79
02:16:13|3911.79
02:16:15|3911.79
02:16:17|3911.79
02:16:17|3911.79
02:16:18|3911.99
02:16:19|3911.85
02:16:20|3911.91
02:16:21|3911.91
02:16:22|3912.11
02:16:23|3912.11
02:16:24|3912.11
02:16:25|3912.11
02:16:26|3911.92
02:16:28|3911.96
02:16:29|3911.96
02:16:30|3911.96
02:16:32|3912.8
02:16:33|3912.99
02:16:35|3913.94
02:16:35|3913.94
02:16:37|3913.95
02:16:38|3913.94
02:16:38|3913.95
02:16:40|3913.94
02:16:41|3913.95
02:16:42|3913.33
02:16:43|3913.33
02:16:43|3913.33
02:16:45|3913.61
02:16:45|3913.38
02:16:48|3914.09
02:16:48|3914.1
02:16:49|3914.1
02:16:50|3914.1
02:16:52|3914.09
02:16:52|3913.12
02:16:53|3912.29
02:16:54|3912.29
02:16:55|3913.33
02:16:56|3913.33
02:16:57|3913.11
02:16:59|3913.44
02:16:59|3913.44
02:17:00|3913.53
02:17:01|3913.26
02:17:02|3912.39
02:17:03|3912.39
02:17:04|3912.39
02:17:05|3912.39
02:17:06|3912.39
02:17:07|3912.39
02:17:08|3912.39
02:17:09|3912.39
02:17:10|3912.39
02:17:12|3912.41
02:17:13|3913.09
02:17:13|3913.08
02:17:14|3913.08
02:17:15|3913.09
02:17:16|3912.49
02:17:17|3912.15
02:17:18|3912.11
02:17:19|3912.12
02:17:20|3912.12
02:17:21|3912.03
02:17:22|3912.03
02:17:23|3911.92
02:17:24|3911.48
02:17:25|3911.47
02:17:26|3911.48
02:17:27|3911.47
02:17:28|3911.47
02:17:29|3911.48
02:17:31|3912.05
02:17:33|3913.56
02:17:35|3913.55
02:17:35|3913.55
02:17:37|3913.55
02:17:38|3913.55
02:17:39|3913.55
02:17:40|3913.35
02:17:41|3913.22
02:17:42|3913.21
02:17:43|3913.21
02:17:44|3913.22
02:17:46|3913.22
02:17:46|3913.21
02:17:48|3913.21
02:17:48|3913.22
02:17:50|3913.22
02:17:50|3914.09
02:17:51|3914.09
02:17:52|3914.1
02:17:53|3914.1
02:17:54|3914.1
02:17:56|3914.1
02:17:56|3914.09
02:17:57|3914.09
02:17:58|3914.1
02:17:59|3914.09
02:18:00|3914.1
02:18:01|3914.1
02:18:02|3914.1
02:18:03|3914.1
02:18:04|3914.09
02:18:05|3914.09
02:18:06|3914.09
02:18:07|3913.55
02:18:08|3913.56
02:18:09|3912.57
02:18:11|3912.57
02:18:11|3912.57
02:18:12|3912.56
02:18:13|3912.
02:18:14|3912.
02:18:16|3912.16
02:18:16|3912.16
02:18:17|3912.
02:18:18|3911.94
02:18:19|3911.99
02:18:20|3911.99
02:18:21|3911.98
02:18:22|3911.72
02:18:23|3911.35
02:18:24|3911.36
02:18:25|3911.01
02:18:26|3911.
02:18:27|3911.01
02:18:28|3911.01
02:18:30|3911.52
02:18:32|3911.03
02:18:34|3910.03
02:18:35|3910.03
02:18:35|3910.05
02:18:37|3909.57
02:18:38|3909.57
02:18:40|3909.56
02:18:41|3909.56
02:18:41|3909.61
02:18:42|3909.6
02:18:44|3909.41
02:18:45|3910.03
02:18:46|3910.03
02:18:47|3908.01
02:18:48|3908.41
02:18:49|3908.41
02:18:50|3908.41
02:18:50|3908.78
02:18:51|3909.96
02:18:52|3909.47
02:18:54|3909.47
02:18:54|3909.47
02:18:55|3909.87
02:18:56|3909.86
02:18:57|3909.86
02:18:59|3909.86
02:18:59|3909.86
02:19:00|3910.36
02:19:01|3909.88
02:19:02|3909.89
02:19:04|3911.23
02:19:04|3911.23
02:19:06|3911.23
02:19:06|3911.29
02:19:07|3911.53
02:19:08|3910.87
02:19:09|3910.87
02:19:10|3911.21
02:19:12|3910.54
02:19:12|3911.07
02:19:14|3911.19
02:19:14|3911.19
02:19:15|3911.19
02:19:16|3911.2
02:19:17|3911.2
02:19:18|3911.2
02:19:19|3911.19
02:19:20|3909.58
02:19:21|3909.25
02:19:22|3909.41
02:19:23|3909.57
02:19:25|3909.62
02:19:26|3908.96
02:19:26|3908.96
02:19:28|3908.84
02:19:28|3908.46
02:19:29|3908.46
02:19:32|3908.63
02:19:33|3909.17
02:19:34|3909.03
02:19:35|3909.49
02:19:37|3909.49
02:19:38|3909.49
02:19:39|3909.49
02:19:40|3909.49
02:19:42|3909.49
02:19:43|3909.49
02:19:43|3909.29
02:19:44|3908.32
02:19:45|3908.32
02:19:46|3907.14
02:19:47|3907.14
02:19:48|3907.01
02:19:49|3907.02
02:19:50|3907.01
02:19:52|3907.
02:19:52|3906.85
02:19:54|3906.71
02:19:54|3906.7
02:19:56|3906.71
02:19:56|3906.71
02:19:57|3906.71
02:19:58|3906.71
02:20:00|3906.85
02:20:00|3906.85
02:20:01|3906.86
02:20:02|3907.31
02:20:03|3908.4
02:20:04|3908.13
02:20:05|3908.13
02:20:07|3908.51
02:20:07|3908.51
02:20:08|3908.51
02:20:10|3908.89
02:20:11|3909.21
02:20:13|3909.17
02:20:13|3909.17
02:20:14|3908.88
02:20:15|3909.21
02:20:16|3909.01
02:20:17|3909.01
02:20:18|3909.01
02:20:20|3909.02
02:20:20|3909.02
02:20:21|3909.04
02:20:22|3909.02
02:20:23|3909.02
02:20:24|3909.02
02:20:25|3909.01
02:20:26|3909.01
02:20:27|3909.01
02:20:28|3909.02
02:20:29|3909.02
02:20:30|3909.02
02:20:32|3908.9
02:20:34|3910.
02:20:35|3910.
02:20:36|3910.01
02:20:37|3910.27
02:20:38|3910.27
02:20:39|3910.27
02:20:40|3910.26
02:20:41|3910.26
02:20:42|3910.19
02:20:43|3910.
02:20:44|3910.01
02:20:45|3910.01
02:20:46|3910.2
02:20:47|3910.21
02:20:48|3910.76
02:20:49|3910.76
02:20:50|3910.76
02:20:51|3910.92
02:20:52|3910.78
02:20:53|3910.75
02:20:54|3910.39
02:20:55|3910.2
02:20:56|3910.38
02:20:58|3910.38
02:20:58|3910.39
02:21:00|3910.39
02:21:01|3910.39
02:21:02|3910.39
02:21:03|3910.39
02:21:04|3910.39
02:21:05|3910.39
02:21:06|3910.38
02:21:07|3910.38
02:21:08|3910.39
02:21:09|3910.72
02:21:10|3910.72
02:21:11|3910.98
02:21:12|3911.27
02:21:12|3911.27
02:21:14|3911.27
02:21:14|3911.13
02:21:17|3911.13
02:21:17|3911.13
02:21:19|3911.26
02:21:19|3911.25
02:21:21|3911.25
02:21:22|3911.27
02:21:23|3911.27
02:21:24|3911.27
02:21:25|3911.15
02:21:26|3911.14
02:21:27|3911.14
02:21:27|3911.15
02:21:29|3911.15
02:21:30|3911.15
02:21:31|3911.15
02:21:31|3911.14
02:21:33|3911.14
02:21:34|3911.15
02:21:35|3911.54
02:21:37|3912.99
02:21:38|3913.2
02:21:40|3912.77
02:21:41|3912.76
02:21:41|3912.77
02:21:42|3912.77
02:21:43|3912.77
02:21:45|3912.77
02:21:47|3912.76
02:21:48|3912.77
02:21:49|3912.77
02:21:51|3912.76
02:21:51|3912.76
02:21:52|3912.76
02:21:53|3912.78
02:21:55|3912.79
02:21:55|3912.79
02:21:57|3913.23
02:21:57|3913.24
02:21:58|3913.54
02:21:59|3913.54
02:22:01|3914.31
02:22:02|3914.45
02:22:03|3914.44
02:22:04|3914.44
02:22:05|3914.44
02:22:06|3914.44
02:22:07|3914.45
02:22:08|3914.45
02:22:09|3914.45
02:22:10|3914.45
02:22:11|3914.46
02:22:13|3914.45
02:22:13|3914.45
02:22:15|3914.45
02:22:16|3914.63
02:22:17|3914.62
02:22:18|3914.62
02:22:19|3915.28
02:22:20|3915.28
02:22:20|3914.63
02:22:22|3914.65
02:22:22|3914.62
02:22:24|3914.95
02:22:24|3915.
02:22:26|3914.66
02:22:27|3914.66
02:22:27|3914.66
02:22:29|3914.
02:22:29|3914.
02:22:31|3914.15
02:22:32|3914.15
02:22:33|3915.07
02:22:35|3915.07
02:22:37|3914.99
02:22:37|3914.99
02:22:38|3915.
02:22:39|3915.
02:22:41|3915.
02:22:41|3915.
02:22:42|3915.
02:22:43|3915.99
02:22:45|3916.12
02:22:46|3916.13
02:22:47|3915.94
02:22:48|3916.11
02:22:49|3916.11
02:22:50|3915.98
02:22:51|3915.79
02:22:52|3914.48
02:22:53|3914.49
02:22:54|3915.08
02:22:55|3915.08
02:22:56|3915.08
02:22:57|3915.08
02:22:58|3915.33
02:22:59|3916.13
02:23:00|3916.26
02:23:01|3916.97
02:23:02|3916.5
02:23:03|3916.52
02:23:04|3919.69
02:23:05|3919.86
02:23:06|3918.4
02:23:07|3918.47
02:23:08|3918.8
02:23:10|3918.81
02:23:10|3918.96
02:23:11|3918.95
02:23:12|3918.96
02:23:13|3918.99
02:23:14|3919.
02:23:15|3918.84
02:23:17|3918.4
02:23:18|3918.98
02:23:20|3918.98
02:23:20|3918.99
02:23:22|3920.15
02:23:23|3920.16
02:23:24|3920.15
02:23:25|3920.16
02:23:26|3921.23
02:23:26|3921.26
02:23:28|3921.26
02:23:29|3921.51
02:23:30|3921.5
02:23:30|3921.51
02:23:32|3921.51
02:23:33|3922.5
02:23:33|3922.08
02:23:36|3921.99
02:23:38|3922.54
02:23:39|3922.55
02:23:41|3923.72
02:23:43|3923.72
02:23:44|3924.22
02:23:45|3924.84
02:23:46|3924.63
02:23:47|3924.64
02:23:47|3924.64
02:23:49|3924.64
02:23:49|3925.48
02:23:51|3926.02
02:23:52|3924.84
02:23:52|3924.64
02:23:53|3924.94
02:23:55|3924.15
02:23:55|3924.14
02:23:57|3924.22
02:23:58|3923.78
02:23:59|3924.14
02:23:59|3924.25
02:24:00|3923.79
02:24:01|3923.59
02:24:04|3923.74
02:24:04|3923.76
02:24:05|3925.01
02:24:06|3924.42
02:24:07|3923.81
02:24:08|3924.36
02:24:09|3924.13
02:24:10|3924.14
02:24:12|3922.68
02:24:14|3922.36
02:24:15|3923.36
02:24:16|3922.41
02:24:17|3922.36
02:24:17|3921.99
02:24:19|3921.77
02:24:20|3921.55
02:24:20|3920.9
02:24:22|3920.89
02:24:23|3920.89
02:24:24|3920.5
02:24:25|3920.25
02:24:26|3920.89
02:24:27|3920.89
02:24:28|3920.67
02:24:28|3920.67
02:24:30|3920.67
02:24:30|3920.55
02:24:32|3920.25
02:24:32|3920.31
02:24:34|3920.35
02:24:35|3920.31
02:24:36|3920.
02:24:37|3920.
02:24:38|3918.3
02:24:39|3918.3
02:24:40|3919.55
02:24:41|3919.57
02:24:41|3920.3
02:24:43|3920.33
02:24:44|3921.07
02:24:45|3921.07
02:24:46|3921.82
02:24:47|3921.82
02:24:48|3921.83
02:24:49|3921.62
02:24:50|3921.42
02:24:52|3921.42
02:24:53|3921.07
02:24:53|3920.85
02:24:55|3920.85
02:24:56|3920.85
02:24:57|3920.85
02:24:58|3920.85
02:24:59|3920.85
02:24:59|3920.85
02:25:00|3920.9
02:25:03|3921.08
02:25:03|3920.84
02:25:04|3921.08
02:25:05|3919.72
02:25:06|3919.71
02:25:07|3919.72
02:25:08|3919.26
02:25:09|3919.26
02:25:10|3919.6
02:25:11|3919.25
02:25:12|3918.8
02:25:13|3918.8
02:25:14|3918.8
02:25:15|3917.63
02:25:17|3917.63
02:25:18|3917.16
02:25:19|3917.17
02:25:20|3917.17
02:25:21|3917.17
02:25:22|3917.16
02:25:23|3917.16
02:25:24|3917.82
02:25:25|3917.83
02:25:26|3917.83
02:25:27|3918.81
02:25:28|3918.42
02:25:29|3918.42
02:25:30|3917.69
02:25:31|3917.58
02:25:32|3917.58
02:25:33|3917.81
02:25:34|3917.81
02:25:35|3918.88
02:25:36|3918.51
02:25:38|3918.26
02:25:40|3918.39
02:25:42|3918.38
02:25:43|3918.39
02:25:44|3918.39
02:25:45|3918.39
02:25:46|3918.38
02:25:47|3918.38
02:25:48|3918.39
02:25:49|3918.28
02:25:50|3918.27
02:25:51|3918.27
02:25:52|3918.27
02:25:53|3918.27
02:25:54|3918.38
02:25:55|3918.28
02:25:56|3918.28
02:25:57|3918.29
02:25:58|3918.67
02:25:59|3919.72
02:26:00|3919.71
02:26:01|3920.01
02:26:02|3919.74
02:26:03|3919.74
02:26:04|3919.73
02:26:05|3919.42
02:26:06|3919.23
02:26:07|3919.24
02:26:08|3920.76
02:26:09|3920.76
02:26:10|3920.76
02:26:11|3919.76
02:26:12|3919.76
02:26:14|3920.25
02:26:15|3920.61
02:26:16|3920.61
02:26:17|3920.45
02:26:18|3920.47
02:26:19|3920.47
02:26:20|3920.46
02:26:20|3920.44
02:26:22|3920.01
02:26:23|3920.01
02:26:24|3920.01
02:26:25|3920.46
02:26:26|3920.27
02:26:27|3920.44
02:26:28|3920.44
02:26:28|3920.44
02:26:30|3920.44
02:26:31|3920.44
02:26:31|3920.44
02:26:33|3920.44
02:26:34|3920.44
02:26:35|3920.44
02:26:35|3920.99
02:26:37|3920.99
02:26:39|3921.6
02:26:41|3921.6
02:26:41|3921.61
02:26:42|3921.6
02:26:44|3921.84
02:26:44|3921.84
02:26:45|3921.74
02:26:46|3921.74
02:26:47|3922.82
02:26:48|3922.19
02:26:50|3923.06
02:26:51|3921.94
02:26:52|3921.87
02:26:53|3921.86
02:26:54|3920.45
02:26:55|3920.94
02:26:56|3920.66
02:26:57|3920.67
02:26:58|3920.66
02:26:59|3920.47
02:27:00|3920.47
02:27:02|3920.47
02:27:03|3920.46
02:27:03|3920.47
02:27:05|3920.94
02:27:06|3920.93
02:27:07|3920.93
02:27:08|3920.94
02:27:09|3920.94
02:27:10|3920.95
02:27:11|3920.97
02:27:12|3920.64
02:27:12|3920.84
02:27:14|3920.84
02:27:15|3920.73
02:27:16|3920.61
02:27:16|3920.44
02:27:18|3920.43
02:27:18|3920.43
02:27:20|3920.43
02:27:21|3920.44
02:27:22|3920.44
02:27:23|3920.44
02:27:24|3920.44
02:27:24|3920.45
02:27:26|3920.7
02:27:27|3920.7
02:27:28|3920.92
02:27:28|3920.94
02:27:30|3920.93
02:27:31|3920.94
02:27:32|3920.94
02:27:32|3920.94
02:27:34|3922.04
02:27:34|3922.04
02:27:36|3922.04
02:27:37|3922.04
02:27:38|3922.48
02:27:40|3922.48
02:27:42|3921.8
02:27:43|3922.15
02:27:44|3922.37
02:27:45|3922.9
02:27:46|3922.95
02:27:47|3922.52
02:27:48|3922.52
02:27:49|3922.41
02:27:50|3922.52
02:27:52|3922.58
02:27:53|3921.38
02:27:54|3921.51
02:27:55|3921.33
02:27:56|3921.71
02:27:57|3921.8
02:27:58|3922.16
02:27:59|3922.16
02:28:00|3922.16
02:28:01|3921.64
02:28:02|3921.64
02:28:03|3921.64
02:28:04|3921.64
02:28:04|3921.64
02:28:06|3921.63
02:28:07|3920.28
02:28:07|3919.26
02:28:08|3919.37
02:28:09|3919.44
02:28:10|3919.44
02:28:12|3919.51
02:28:13|3919.68
02:28:14|3919.69
02:28:15|3919.71
02:28:15|3919.71
02:28:17|3919.7
02:28:18|3919.71
02:28:18|3919.69
02:28:20|3919.44
02:28:20|3918.61
02:28:22|3918.54
02:28:23|3918.54
02:28:24|3917.37
02:28:25|3917.5
02:28:26|3917.17
02:28:27|3917.17
02:28:28|3916.1
02:28:28|3916.11
02:28:31|3916.11
02:28:31|3916.07
02:28:32|3915.11
02:28:33|3915.11
02:28:34|3915.11
02:28:35|3915.11
02:28:36|3915.1
02:28:37|3915.99
02:28:39|3915.67
02:28:41|3915.96
02:28:41|3916.74
02:28:43|3916.74
02:28:44|3916.22
02:28:45|3916.42
02:28:46|3916.42
02:28:47|3916.47
02:28:48|3916.47
02:28:49|3916.26
02:28:51|3916.25
02:28:52|3916.25
02:28:53|3916.28
02:28:54|3916.28
02:28:55|3916.28
02:28:55|3916.28
02:28:57|3916.25
02:28:58|3915.72
02:28:59|3916.13
02:29:00|3915.93
02:29:01|3916.3
02:29:02|3916.14
02:29:02|3916.13
02:29:04|3916.17
02:29:05|3916.17
02:29:06|3916.17
02:29:07|3916.17
02:29:08|3918.94
02:29:09|3919.35
02:29:10|3918.53
02:29:11|3918.52
02:29:11|3918.86
02:29:13|3918.85
02:29:14|3918.86
02:29:15|3918.9
02:29:17|3918.89
02:29:17|3918.89
02:29:18|3918.89
02:29:19|3918.9
02:29:21|3918.89
02:29:21|3918.92
02:29:22|3918.92
02:29:23|3918.14
02:29:25|3918.14
02:29:25|3918.05
02:29:27|3918.04
02:29:28|3918.04
02:29:28|3918.04
02:29:29|3918.04
02:29:31|3918.04
02:29:31|3918.06
02:29:32|3918.08
02:29:33|3917.79
02:29:34|3917.25
02:29:36|3917.25
02:29:36|3918.03
02:29:38|3917.91
02:29:38|3918.07
02:29:40|3918.11
02:29:40|3918.78
02:29:43|3918.78
02:29:43|3918.94
02:29:45|3918.95
02:29:46|3918.95
02:29:47|3919.49
02:29:49|3921.15
02:29:50|3921.47
02:29:52|3922.23
02:29:53|3921.86
02:29:54|3921.85
02:29:55|3921.85
02:29:55|3921.86
02:29:57|3921.86
02:29:58|3921.83
02:29:58|3921.23
02:30:00|3921.15
02:30:01|3920.88
02:30:02|3921.86
02:30:03|3921.85
02:30:04|3922.47
02:30:05|3922.92
02:30:06|3922.53
02:30:07|3922.53
02:30:08|3922.52
02:30:09|3922.
02:30:10|3922.43
02:30:11|3922.44
02:30:12|3922.04
02:30:13|3922.03
02:30:14|3920.89
02:30:15|3920.79
02:30:16|3921.43
02:30:16|3920.58
02:30:18|3920.45
02:30:19|3920.6
02:30:19|3920.5
02:30:21|3919.78
02:30:23|3920.16
02:30:23|3917.25
02:30:25|3917.82
02:30:25|3917.82
02:30:26|3918.49
02:30:28|3918.05
02:30:28|3918.05
02:30:29|3918.05
02:30:31|3918.06
02:30:32|3918.11
02:30:32|3918.11
02:30:34|3918.05
02:30:34|3918.05
02:30:36|3916.7
02:30:36|3916.59
02:30:37|3916.59
02:30:38|3916.08
02:30:40|3916.08
02:30:40|3916.08
02:30:41|3916.08
02:30:44|3916.07
02:30:45|3916.37
02:30:46|3916.66
02:30:47|3916.67
02:30:48|3915.81
02:30:49|3916.02
02:30:50|3916.54
02:30:51|3916.17
02:30:52|3916.17
02:30:53|3916.16
02:30:55|3916.15
02:30:56|3915.5
02:30:56|3915.5
02:30:58|3915.84
02:30:59|3915.83
02:31:00|3915.84
02:31:01|3916.03
02:31:02|3914.29
02:31:03|3914.06
02:31:03|3914.06
02:31:05|3914.07
02:31:05|3914.07
02:31:06|3914.61
02:31:08|3914.6
02:31:09|3914.6
02:31:10|3914.6
02:31:12|3914.6
02:31:13|3914.6
02:31:13|3914.07
02:31:14|3914.07
02:31:16|3914.07
02:31:16|3914.07
02:31:18|3914.07
02:31:19|3914.07
02:31:19|3913.56
02:31:21|3913.97
02:31:22|3913.97
02:31:23|3913.97
02:31:24|3914.04
02:31:25|3914.04
02:31:26|3914.04
02:31:26|3914.03
02:31:28|3914.03
02:31:29|3913.83
02:31:30|3913.82
02:31:30|3913.83
02:31:32|3913.85
02:31:33|3913.85
02:31:34|3913.85
02:31:35|3913.85
02:31:36|3914.61
02:31:37|3914.61
02:31:37|3914.61
02:31:39|3914.61
02:31:40|3914.61
02:31:41|3914.58
02:31:41|3914.25
02:31:44|3914.26
02:31:46|3914.43
02:31:47|3914.21
02:31:48|3914.21
02:31:49|3914.21
02:31:50|3914.21
02:31:51|3915.34
02:31:52|3915.92
02:31:53|3915.79
02:31:54|3914.79
02:31:55|3915.2
02:31:56|3915.92
02:31:57|3915.23
02:31:58|3915.91
02:31:59|3915.91
02:32:00|3915.91
02:32:01|3916.16
02:32:02|3916.29
02:32:04|3918.06
02:32:05|3918.16
02:32:06|3918.16
02:32:07|3918.25
02:32:08|3917.57
02:32:08|3918.24
02:32:10|3918.89
02:32:11|3918.89
02:32:12|3918.89
02:32:13|3918.89
02:32:14|3918.89
02:32:15|3918.9
02:32:15|3919.33
02:32:17|3919.35
02:32:18|3919.34
02:32:19|3918.92
02:32:20|3919.34
02:32:21|3919.34
02:32:21|3919.33
02:32:23|3919.33
02:32:24|3919.34
02:32:25|3919.34
02:32:25|3919.35
02:32:27|3920.19
02:32:28|3920.76
02:32:28|3920.77
02:32:30|3920.87
02:32:31|3921.25
02:32:32|3920.94
02:32:33|3920.91
02:32:34|3919.77
02:32:35|3919.77
02:32:36|3920.52
02:32:37|3919.33
02:32:38|3919.44
02:32:39|3919.88
02:32:40|3919.88
02:32:41|3919.88
02:32:41|3919.88
02:32:43|3919.88
02:32:45|3920.78
02:32:46|3920.72
02:32:46|3920.78
02:32:49|3920.69
02:32:50|3920.68
02:32:51|3920.19
02:32:52|3919.77
02:32:53|3918.93
02:32:54|3918.95
02:32:55|3919.4
02:32:56|3919.67
02:32:57|3919.53
02:32:58|3919.47
02:32:59|3919.65
02:33:00|3919.65
02:33:01|3919.67
02:33:02|3919.48
02:33:03|3919.4
02:33:04|3919.43
02:33:05|3919.67
02:33:06|3919.98
02:33:07|3919.68
02:33:08|3919.68
02:33:09|3919.68
02:33:10|3919.72
02:33:11|3919.72
02:33:12|3919.24
02:33:13|3918.64
02:33:14|3918.3
02:33:15|3917.12
02:33:16|3916.7
02:33:17|3916.7
02:33:18|3916.63
02:33:19|3917.1
02:33:20|3917.91
02:33:21|3918.26
02:33:22|3918.58
02:33:23|3919.09
02:33:24|3919.09
02:33:25|3919.09
02:33:26|3919.09
02:33:27|3918.19
02:33:28|3918.6
02:33:29|3918.59
02:33:30|3918.59
02:33:31|3919.1
02:33:32|3918.81
02:33:33|3918.98
02:33:34|3918.98
02:33:35|3918.98
02:33:36|3919.07
02:33:37|3919.07
02:33:38|3919.06
02:33:39|3918.8
02:33:40|3918.79
02:33:41|3918.79
02:33:42|3918.5
02:33:43|3918.5
02:33:44|3918.33
02:33:46|3917.71
02:33:48|3917.55
02:33:48|3917.16
02:33:50|3917.15
02:33:50|3917.16
02:33:52|3917.16
02:33:52|3917.16
02:33:54|3917.16
02:33:54|3917.15
02:33:55|3918.04
02:33:56|3918.
02:33:58|3918.
02:33:58|3918.
02:34:00|3918.
02:34:00|3918.
02:34:02|3918.
02:34:03|3918.
02:34:04|3917.8
02:34:05|3917.43
02:34:06|3917.43
02:34:07|3917.43
02:34:08|3917.43
02:34:09|3917.43
02:34:09|3918.9
02:34:10|3918.93
02:34:12|3918.9
02:34:13|3918.9
02:34:14|3918.4
02:34:15|3918.4
02:34:15|3918.4
02:34:16|3917.9
02:34:18|3917.89
02:34:19|3917.89
02:34:20|3917.9
02:34:21|3917.9
02:34:22|3917.9
02:34:23|3917.9
02:34:24|3917.9
02:34:25|3917.89
02:34:26|3917.89
02:34:26|3919.5
02:34:27|3919.66
02:34:28|3919.66
02:34:29|3919.42
02:34:31|3919.71
02:34:31|3919.71
02:34:33|3919.87
02:34:33|3919.87
02:34:34|3919.87
02:34:36|3920.27
02:34:37|3920.27
02:34:38|3920.9
02:34:38|3920.9
02:34:39|3920.9
02:34:41|3920.77
02:34:41|3920.76
02:34:43|3920.73
02:34:44|3920.59
02:34:45|3920.54
02:34:46|3920.33
02:34:48|3920.42
02:34:48|3920.62
02:34:50|3920.56
02:34:52|3920.58
02:34:53|3920.58
02:34:54|3920.62
02:34:56|3921.59
02:34:57|3921.86
02:34:58|3921.86
02:35:00|3921.99
02:35:01|3921.99
02:35:02|3921.97
02:35:03|3921.92
02:35:03|3921.57
02:35:05|3921.56
02:35:06|3921.24
02:35:06|3921.24
02:35:08|3921.24
02:35:09|3921.24
02:35:10|3921.31
02:35:11|3921.32
02:35:11|3920.92
02:35:13|3919.98
02:35:13|3919.98
02:35:15|3919.98
02:35:15|3919.39
02:35:17|3919.39
02:35:18|3919.4
02:35:19|3919.4
02:35:19|3919.4
02:35:21|3919.51
02:35:22|3919.55
02:35:23|3919.81
02:35:24|3919.79
02:35:26|3919.93
02:35:26|3919.8
02:35:27|3919.8
02:35:28|3919.79
02:35:29|3919.79
02:35:30|3919.79
02:35:31|3919.79
02:35:32|3920.22
02:35:34|3920.23
02:35:35|3920.26
02:35:35|3920.21
02:35:37|3920.21
02:35:37|3919.91
02:35:38|3919.91
02:35:39|3919.9
02:35:40|3919.91
02:35:41|3919.91
02:35:42|3919.9
02:35:43|3919.9
02:35:45|3919.9
02:35:45|3919.79
02:35:48|3919.79
02:35:49|3921.17
02:35:51|3921.28
02:35:52|3921.41
02:35:52|3921.41
02:35:54|3921.42
02:35:56|3921.97
02:35:56|3921.97
02:35:59|3921.63
02:35:59|3921.9
02:36:01|3921.85
02:36:01|3921.85
02:36:02|3921.86
02:36:03|3921.85
02:36:04|3922.34
02:36:05|3922.37
02:36:07|3922.35
02:36:07|3923.16
02:36:09|3922.93
02:36:09|3923.14
02:36:10|3923.15
02:36:11|3923.15
02:36:12|3923.47
02:36:13|3923.47
02:36:14|3923.13
02:36:16|3923.14
02:36:16|3924.1
02:36:17|3924.04
02:36:18|3923.97
02:36:19|3923.55
02:36:20|3923.84
02:36:21|3923.84
02:36:22|3923.92
02:36:24|3923.92
02:36:24|3923.83
02:36:25|3923.85
02:36:26|3923.86
02:36:27|3923.87
02:36:28|3923.87
02:36:29|3923.86
02:36:30|3923.76
02:36:31|3923.35
02:36:32|3923.14
02:36:33|3923.13
02:36:34|3923.08
02:36:35|3923.08
02:36:36|3923.08
02:36:37|3923.09
02:36:38|3923.35
02:36:39|3923.36
02:36:40|3923.36
02:36:41|3923.05
02:36:42|3923.2
02:36:43|3923.2
02:36:44|3923.31
02:36:45|3922.52
02:36:46|3923.17
02:36:48|3922.36
02:36:49|3922.15
02:36:51|3922.13
02:36:53|3922.01
02:36:53|3922.01
02:36:55|3922.01
02:36:55|3922.
02:36:57|3922.01
02:36:58|3922.01
02:36:59|3922.55
02:37:00|3922.55
02:37:01|3922.56
02:37:02|3922.56
02:37:03|3922.55
02:37:04|3922.55
02:37:05|3922.55
02:37:06|3923.12
02:37:07|3923.11
02:37:08|3922.76
02:37:09|3922.94
02:37:10|3923.02
02:37:11|3923.34
02:37:12|3923.34
02:37:13|3923.33
02:37:14|3923.33
02:37:15|3923.33
02:37:16|3923.3
02:37:17|3923.32
02:37:18|3923.32
02:37:19|3923.88
02:37:20|3924.51
02:37:21|3924.53
02:37:22|3924.56
02:37:23|3924.89
02:37:24|3924.72
02:37:25|3924.65
02:37:26|3924.65
02:37:27|3924.5
02:37:28|3924.72
02:37:29|3924.45
02:37:30|3924.45
02:37:31|3924.45
02:37:32|3924.85
02:37:33|3923.5
02:37:35|3924.
02:37:36|3924.03
02:37:37|3924.02
02:37:38|3924.02
02:37:39|3924.02
02:37:40|3924.02
02:37:41|3924.02
02:37:42|3924.02
02:37:42|3924.02
02:37:44|3922.84
02:37:45|3925.31
02:37:45|3925.32
02:37:47|3924.87
02:37:48|3924.87
02:37:50|3925.2
02:37:51|3925.19
02:37:53|3925.19
02:37:54|3924.91
02:37:55|3925.89
02:37:55|3925.51
02:37:58|3925.49
02:37:58|3925.11
02:38:00|3925.11
02:38:00|3924.89
02:38:01|3924.53
02:38:02|3923.09
02:38:03|3923.09
02:38:05|3923.08
02:38:05|3923.08
02:38:06|3923.08
02:38:07|3923.25
02:38:08|3922.55
02:38:09|3922.14
02:38:10|3922.51
02:38:11|3923.08
02:38:12|3922.72
02:38:13|3922.72
02:38:14|3922.52
02:38:15|3922.52
02:38:16|3922.52
02:38:17|3922.52
02:38:18|3922.53
02:38:19|3922.53
02:38:20|3922.53
02:38:21|3921.79
02:38:22|3922.05
02:38:23|3922.84
02:38:24|3922.03
02:38:26|3922.43
02:38:26|3922.43
02:38:27|3922.39
02:38:29|3922.39
02:38:29|3922.44
02:38:30|3922.18
02:38:32|3922.18
02:38:33|3922.14
02:38:34|3922.13
02:38:35|3922.04
02:38:36|3922.04
02:38:37|3921.25
02:38:38|3921.07
02:38:39|3921.07
02:38:40|3921.06
02:38:41|3921.07
02:38:42|3921.07
02:38:43|3921.07
02:38:44|3921.06
02:38:45|3921.07
02:38:46|3921.07
02:38:47|3921.07
02:38:48|3921.07
02:38:49|3921.07
02:38:51|3921.07
02:38:53|3921.48
02:38:54|3921.65
02:38:56|3921.67
02:38:56|3921.9
02:38:58|3921.89
02:38:58|3921.89
02:38:59|3921.86
02:39:00|3921.89
02:39:02|3921.89
02:39:02|3921.87
02:39:03|3921.87
02:39:04|3923.01
02:39:06|3923.02
02:39:07|3925.76
02:39:08|3927.25
02:39:09|3927.25
02:39:10|3927.25
02:39:11|3927.26
02:39:12|3927.25
02:39:13|3927.68
02:39:14|3928.37
02:39:15|3929.21
02:39:16|3928.96
02:39:17|3928.13
02:39:18|3928.14
02:39:19|3927.76
02:39:20|3928.57
02:39:21|3928.57
02:39:22|3928.56
02:39:23|3929.21
02:39:24|3929.21
02:39:25|3929.22
02:39:26|3929.21
02:39:27|3928.86
02:39:28|3928.87
02:39:29|3928.87
02:39:30|3929.21
02:39:31|3929.22
02:39:32|3929.22
02:39:33|3929.22
02:39:34|3929.22
02:39:35|3929.21
02:39:36|3929.21
02:39:37|3929.22
02:39:38|3929.71
02:39:39|3929.77
02:39:40|3929.76
02:39:41|3928.71
02:39:42|3928.71
02:39:43|3928.93
02:39:44|3928.91
02:39:45|3928.89
02:39:46|3928.78
02:39:47|3928.79
02:39:48|3928.79
02:39:49|3928.79
02:39:50|3928.78
02:39:52|3929.23
02:39:53|3929.76
02:39:54|3929.41
02:39:55|3929.06
02:39:56|3929.77
02:39:58|3929.78
02:39:59|3930.57
02:40:00|3930.86
02:40:01|3930.77
02:40:03|3933.03
02:40:03|3932.34
02:40:04|3932.82
02:40:06|3932.27
02:40:07|3931.64
02:40:08|3933.2
02:40:09|3932.83
02:40:10|3932.84
02:40:11|3933.42
02:40:12|3932.99
02:40:13|3932.83
02:40:14|3931.33
02:40:15|3932.38
02:40:16|3932.84
02:40:17|3932.84
02:40:18|3932.83
02:40:19|3932.55
02:40:20|3932.55
02:40:21|3932.52
02:40:22|3932.52
02:40:23|3932.51
02:40:24|3932.51
02:40:25|3932.51
02:40:26|3934.75
02:40:27|3934.75
02:40:28|3934.76
02:40:29|3932.14
02:40:30|3931.97
02:40:31|3932.38
02:40:32|3932.38
02:40:33|3932.96
02:40:34|3932.
02:40:35|3931.85
02:40:36|3931.81
02:40:37|3931.81
02:40:38|3932.17
02:40:39|3931.85
02:40:40|3931.85
02:40:41|3932.05
02:40:42|3931.84
02:40:43|3931.5
02:40:44|3931.5
02:40:45|3931.17
02:40:46|3929.74
02:40:47|3930.03
02:40:48|3929.83
02:40:49|3930.02
02:40:50|3930.63
02:40:51|3931.06
02:40:53|3930.88
02:40:54|3930.88
02:40:55|3930.89
02:40:56|3932.13
02:40:57|3931.08
02:40:58|3930.95
02:40:59|3930.95
02:41:01|3930.95
02:41:02|3932.13
02:41:02|3931.85
02:41:05|3932.55
02:41:05|3932.55
02:41:06|3932.07
02:41:08|3932.53
02:41:09|3932.08
02:41:09|3932.08
02:41:10|3932.08
02:41:11|3932.61
02:41:12|3932.82
02:41:13|3933.4
02:41:14|3933.74
02:41:15|3934.14
02:41:16|3933.45
02:41:17|3933.45
02:41:18|3933.42
02:41:19|3933.32
02:41:21|3933.32
02:41:22|3933.32
02:41:23|3933.77
02:41:24|3933.51
02:41:25|3932.95
02:41:26|3933.46
02:41:27|3933.43
02:41:28|3933.77
02:41:29|3933.77
02:41:30|3935.71
02:41:31|3934.86
02:41:32|3933.08
02:41:33|3935.
02:41:34|3935.34
02:41:35|3936.57
02:41:36|3933.75
02:41:37|3934.32
02:41:38|3934.32
02:41:39|3933.89
02:41:40|3936.6
02:41:41|3936.11
02:41:42|3933.58
02:41:43|3933.86
02:41:44|3933.86
02:41:45|3933.86
02:41:46|3933.77
02:41:47|3933.8
02:41:48|3933.35
02:41:49|3933.35
02:41:50|3933.82
02:41:51|3933.82
02:41:52|3933.82
02:41:54|3933.82
02:41:55|3933.82
02:41:56|3933.81
02:41:57|3933.69
02:41:59|3933.26
02:42:00|3933.1
02:42:01|3932.84
02:42:02|3932.86
02:42:03|3932.44
02:42:04|3933.44
02:42:05|3932.87
02:42:05|3932.87
02:42:07|3932.87
02:42:07|3931.52
02:42:09|3931.99
02:42:09|3930.96
02:42:11|3930.95
02:42:11|3930.95
02:42:13|3930.01
02:42:14|3930.01
02:42:14|3930.44
02:42:15|3930.4
02:42:16|3930.42
02:42:18|3930.42
02:42:19|3931.46
02:42:19|3932.3
02:42:20|3931.84
02:42:21|3931.8
02:42:23|3930.84
02:42:23|3931.04
02:42:25|3931.4
02:42:25|3931.39
02:42:27|3931.21
02:42:27|3931.21
02:42:28|3931.21
02:42:29|3931.21
02:42:30|3931.2
02:42:31|3931.2
02:42:32|3931.2
02:42:34|3930.42
02:42:34|3930.43
02:42:35|3930.43
02:42:36|3930.43
02:42:37|3930.47
02:42:39|3930.47
02:42:39|3930.47
02:42:41|3930.62
02:42:41|3931.85
02:42:42|3931.85
02:42:44|3932.09
02:42:44|3931.98
02:42:46|3932.51
02:42:47|3931.71
02:42:48|3932.26
02:42:48|3932.04
02:42:49|3933.51
02:42:51|3933.03
02:42:52|3932.62
02:42:52|3932.97
02:42:55|3932.98
02:42:56|3932.98
02:42:58|3932.98
02:43:00|3932.98
02:43:01|3932.98
02:43:01|3932.97
02:43:03|3932.97
02:43:04|3932.97
02:43:05|3932.97
02:43:06|3932.98
02:43:07|3932.98
02:43:08|3932.98
02:43:09|3933.01
02:43:10|3933.
02:43:11|3933.
02:43:12|3933.
02:43:13|3931.94
02:43:14|3931.75
02:43:15|3931.33
02:43:16|3931.66
02:43:17|3932.03
02:43:17|3931.67
02:43:19|3931.67
02:43:20|3931.67
02:43:21|3931.67
02:43:21|3931.67
02:43:23|3931.66
02:43:24|3930.76
02:43:25|3930.76
02:43:26|3930.76
02:43:27|3930.76
02:43:28|3930.76
02:43:29|3930.76
02:43:30|3931.37
02:43:30|3931.38
02:43:32|3931.4
02:43:33|3931.66
02:43:34|3931.66
02:43:34|3931.65
02:43:35|3931.62
02:43:37|3931.62
02:43:38|3931.62
02:43:39|3931.38
02:43:40|3931.37
02:43:41|3930.98
02:43:43|3930.98
02:43:43|3930.98
02:43:45|3930.98
02:43:45|3930.98
02:43:47|3931.67
02:43:48|3932.03
02:43:49|3932.03
02:43:49|3931.56
02:43:51|3931.56
02:43:51|3931.38
02:43:52|3931.38
02:43:53|3931.38
02:43:56|3931.99
02:43:56|3931.87
02:43:57|3932.62
02:43:58|3932.75
02:44:00|3932.02
02:44:01|3932.31
02:44:03|3932.01
02:44:04|3933.48
02:44:05|3933.56
02:44:06|3933.22
02:44:07|3934.99
02:44:07|3935.
02:44:09|3934.64
02:44:09|3934.64
02:44:11|3934.64
02:44:12|3935.63
02:44:14|3934.81
02:44:15|3934.81
02:44:16|3934.98
02:44:16|3934.97
02:44:18|3934.97
02:44:18|3934.97
02:44:20|3934.81
02:44:20|3934.73
02:44:22|3934.37
02:44:22|3934.35
02:44:24|3934.35
02:44:24|3934.35
02:44:25|3934.35
02:44:27|3933.52
02:44:27|3933.84
02:44:29|3933.83
02:44:29|3933.8
02:44:31|3933.69
02:44:31|3933.69
02:44:32|3933.68
02:44:34|3933.68
02:44:34|3933.69
02:44:35|3935.
02:44:37|3935.
02:44:38|3935.
02:44:38|3935.
02:44:40|3935.
02:44:40|3935.01
02:44:41|3935.01
02:44:42|3935.01
02:44:43|3935.01
02:44:45|3935.
02:44:46|3935.
02:44:47|3935.
02:44:48|3935.
02:44:49|3935.
02:44:50|3935.
02:44:51|3935.
02:44:52|3935.
02:44:53|3934.05
02:44:54|3933.77
02:44:55|3934.98
02:44:57|3934.69
02:44:58|3935.01
02:45:00|3935.01
02:45:02|3935.42
02:45:02|3935.46
02:45:04|3935.47
02:45:05|3935.47
02:45:05|3935.92
02:45:06|3937.08
02:45:09|3936.48
02:45:10|3936.73
02:45:10|3936.76
02:45:11|3937.06
02:45:12|3937.9
02:45:13|3937.81
02:45:14|3937.8
02:45:15|3937.8
02:45:16|3936.76
02:45:18|3936.76
02:45:18|3936.44
02:45:19|3937.3
02:45:20|3937.47
02:45:21|3936.91
02:45:22|3936.73
02:45:23|3937.83
02:45:24|3937.81
02:45:25|3939.51
02:45:26|3939.02
02:45:28|3939.15
02:45:29|3939.15
02:45:29|3937.92
02:45:30|3938.93
02:45:31|3938.46
02:45:32|3938.36
02:45:34|3938.86
02:45:34|3938.86
02:45:36|3940.
02:45:36|3939.4
02:45:37|3938.88
02:45:38|3938.46
02:45:40|3939.34
02:45:40|3938.76
02:45:41|3937.26
02:45:42|3936.87
02:45:43|3937.65
02:45:44|3937.84
02:45:45|3937.84
02:45:46|3937.84
02:45:47|3938.69
02:45:48|3938.44
02:45:49|3939.36
02:45:50|3938.85
02:45:51|3938.84
02:45:52|3938.84
02:45:53|3937.9
02:45:54|3938.09
02:45:55|3937.41
02:45:57|3937.54
02:45:59|3938.64
02:46:01|3938.09
02:46:02|3938.77
02:46:04|3938.52
02:46:04|3938.37
02:46:05|3938.17
02:46:07|3938.17
02:46:07|3938.5
02:46:08|3938.96
02:46:09|3939.
02:46:10|3938.5
02:46:11|3938.5
02:46:12|3938.59
02:46:13|3938.54
02:46:14|3938.54
02:46:15|3938.82
02:46:16|3938.54
02:46:18|3938.96
02:46:18|3938.58
02:46:19|3938.91
02:46:20|3939.12
02:46:21|3938.95
02:46:22|3938.54
02:46:23|3940.35
02:46:24|3940.69
02:46:25|3940.69
02:46:26|3940.7
02:46:27|3938.86
02:46:28|3938.86
02:46:29|3938.73
02:46:31|3938.74
02:46:31|3938.87
02:46:32|3939.41
02:46:33|3939.41
02:46:34|3939.03
02:46:35|3939.42
02:46:36|3939.72
02:46:37|3939.57
02:46:38|3939.57
02:46:39|3939.18
02:46:40|3938.76
02:46:41|3939.14
02:46:42|3939.14
02:46:43|3939.14
02:46:44|3939.09
02:46:45|3938.17
02:46:46|3938.18
02:46:47|3938.17
02:46:48|3938.18
02:46:49|3937.81
02:46:50|3937.81
02:46:51|3936.75
02:46:52|3936.57
02:46:53|3936.57
02:46:54|3936.25
02:46:55|3936.81
02:46:56|3936.59
02:46:58|3937.18
02:47:00|3936.64
02:47:01|3935.8
02:47:02|3935.16
02:47:04|3935.75
02:47:04|3935.72
02:47:06|3935.72
02:47:07|3935.75
02:47:08|3936.33
02:47:09|3937.8
02:47:10|3937.39
02:47:11|3937.34
02:47:12|3937.34
02:47:13|3937.28
02:47:14|3937.27
02:47:15|3937.1
02:47:16|3937.06
02:47:17|3938.16
02:47:18|3938.16
02:47:19|3938.16
02:47:21|3937.11
02:47:22|3937.11
02:47:23|3937.11
02:47:24|3938.81
02:47:25|3938.4
02:47:26|3937.97
02:47:27|3937.55
02:47:28|3937.88
02:47:29|3937.62
02:47:30|3937.63
02:47:31|3937.72
02:47:32|3937.72
02:47:33|3937.72
02:47:34|3937.73
02:47:35|3937.77
02:47:35|3937.78
02:47:37|3937.58
02:47:38|3937.72
02:47:39|3937.97
02:47:40|3937.58
02:47:41|3937.58
02:47:42|3937.58
02:47:43|3938.44
02:47:43|3938.11
02:47:44|3939.18
02:47:46|3938.81
02:47:47|3938.95
02:47:48|3939.29
02:47:50|3938.14
02:47:50|3938.12
02:47:51|3937.83
02:47:52|3937.49
02:47:53|3937.31
02:47:54|3937.45
02:47:55|3937.88
02:47:57|3937.75
02:47:58|3937.46
02:48:00|3937.86
02:48:01|3937.26
02:48:02|3937.88
02:48:03|3937.87
02:48:05|3937.41
02:48:06|3937.41
02:48:06|3936.17
02:48:08|3936.07
02:48:09|3935.84
02:48:10|3935.67
02:48:10|3935.67
02:48:12|3936.08
02:48:13|3935.64
02:48:14|3935.48
02:48:16|3935.77
02:48:17|3936.07
02:48:18|3935.84
02:48:18|3935.87
02:48:19|3935.36
02:48:21|3937.25
02:48:21|3937.12
02:48:23|3937.1
02:48:24|3937.09
02:48:24|3937.1
02:48:25|3937.1
02:48:26|3937.1
02:48:28|3938.56
02:48:28|3938.56
02:48:29|3938.4
02:48:30|3938.
02:48:32|3937.8
02:48:32|3937.8
02:48:33|3937.8
02:48:34|3937.73
02:48:35|3937.95
02:48:36|3937.93
02:48:37|3938.47
02:48:38|3938.16
02:48:39|3938.17
02:48:40|3938.15
02:48:41|3938.15
02:48:42|3937.96
02:48:43|3937.95
02:48:44|3937.95
02:48:45|3937.95
02:48:46|3936.
02:48:47|3936.96
02:48:49|3937.38
02:48:49|3937.38
02:48:50|3937.24
02:48:51|3937.25
02:48:52|3937.14
02:48:53|3937.14
02:48:54|3937.14
02:48:55|3937.05
02:48:56|3937.04
02:48:58|3936.1
02:48:58|3936.56
02:49:01|3936.34
02:49:02|3936.39
02:49:03|3936.02
02:49:04|3936.4
02:49:05|3936.4
02:49:06|3936.33
02:49:08|3936.34
02:49:09|3936.01
02:49:10|3935.04
02:49:10|3935.
02:49:12|3935.
02:49:13|3934.43
02:49:14|3934.95
02:49:15|3934.95
02:49:16|3934.94
02:49:17|3934.95
02:49:18|3934.95
02:49:19|3934.84
02:49:20|3934.89
02:49:21|3934.9
02:49:22|3934.61
02:49:22|3934.95
02:49:24|3934.95
02:49:25|3935.
02:49:25|3935.
02:49:27|3934.51
02:49:28|3933.99
02:49:29|3932.75
02:49:30|3933.22
02:49:31|3933.38
02:49:32|3933.03
02:49:34|3933.31
02:49:35|3933.
02:49:35|3933.
02:49:36|3933.
02:49:38|3933.
02:49:39|3933.09
02:49:39|3933.07
02:49:40|3933.07
02:49:41|3933.99
02:49:43|3933.99
02:49:43|3933.99
02:49:44|3933.97
02:49:46|3934.5
02:49:46|3934.44
02:49:47|3933.92
02:49:48|3933.92
02:49:49|3934.15
02:49:50|3934.15
02:49:51|3933.92
02:49:53|3933.72
02:49:54|3933.72
02:49:55|3933.9
02:49:56|3933.74
02:49:56|3933.74
02:49:57|3933.5
02:49:58|3933.39
02:50:00|3933.39
02:50:02|3933.72
02:50:02|3933.73
02:50:04|3933.72
02:50:05|3934.79
02:50:06|3937.04
02:50:06|3936.04
02:50:08|3936.04
02:50:09|3936.04
02:50:10|3936.33
02:50:11|3936.33
02:50:12|3936.33
02:50:13|3935.44
02:50:14|3935.43
02:50:15|3935.43
02:50:16|3935.04
02:50:16|3935.04
02:50:18|3935.43
02:50:18|3935.44
02:50:19|3935.44
02:50:20|3935.44
02:50:22|3935.43
02:50:22|3935.44
02:50:24|3937.07
02:50:25|3937.08
02:50:25|3937.1
02:50:26|3937.1
02:50:28|3937.1
02:50:28|3936.88
02:50:29|3937.07
02:50:30|3937.38
02:50:31|3937.38
02:50:32|3937.11
02:50:33|3937.11
02:50:35|3937.1
02:50:35|3937.11
02:50:36|3938.13
02:50:37|3937.97
02:50:38|3937.18
02:50:39|3937.79
02:50:40|3937.11
02:50:41|3937.11
02:50:42|3937.53
02:50:43|3937.53
02:50:45|3937.54
02:50:45|3937.54
02:50:46|3937.83
02:50:47|3938.21
02:50:48|3937.91
02:50:49|3937.91
02:50:50|3937.93
02:50:52|3937.93
02:50:52|3937.12
02:50:53|3936.34
02:50:54|3934.48
02:50:55|3934.73
02:50:56|3934.74
02:50:57|3934.73
02:50:58|3934.75
02:50:59|3934.75
02:51:01|3936.02
02:51:03|3935.74
02:51:04|3936.34
02:51:05|3936.97
02:51:06|3936.4
02:51:08|3936.4
02:51:09|3936.46
02:51:10|3936.46
02:51:11|3936.46
02:51:12|3936.44
02:51:13|3936.4
02:51:15|3936.4
02:51:16|3936.46
02:51:16|3936.4
02:51:18|3935.75
02:51:19|3935.32
02:51:20|3935.5
02:51:20|3936.38
02:51:21|3935.93
02:51:22|3935.63
02:51:24|3935.83
02:51:25|3936.09
02:51:26|3936.1
02:51:27|3936.04
02:51:27|3936.05
02:51:28|3936.05
02:51:30|3936.02
02:51:31|3936.45
02:51:31|3936.72
02:51:34|3936.48
02:51:34|3935.53
02:51:35|3935.09
02:51:36|3934.84
02:51:37|3934.73
02:51:38|3934.73
02:51:39|3934.73
02:51:40|3934.73
02:51:41|3934.73
02:51:42|3934.73
02:51:43|3934.73
02:51:44|3934.73
02:51:45|3934.74
02:51:46|3934.74
02:51:47|3934.74
02:51:48|3934.73
02:51:49|3934.56
02:51:50|3934.73
02:51:51|3933.11
02:51:52|3932.9
02:51:54|3933.87
02:51:55|3933.51
02:51:56|3933.51
02:51:57|3932.82
02:51:58|3933.43
02:51:59|3933.43
02:52:00|3932.8
02:52:01|3932.91
02:52:02|3932.75
02:52:03|3932.75
02:52:05|3932.75
02:52:07|3932.74
02:52:09|3932.4
02:52:09|3932.77
02:52:10|3932.77
02:52:11|3932.75
02:52:12|3932.75
02:52:13|3932.75
02:52:14|3932.78
02:52:15|3932.78
02:52:16|3932.78
02:52:17|3932.78
02:52:18|3932.78
02:52:19|3932.78
02:52:20|3932.78
02:52:21|3932.4
02:52:22|3931.8
02:52:23|3931.79
02:52:24|3931.8
02:52:25|3931.49
02:52:26|3932.78
02:52:27|3932.05
02:52:28|3932.77
02:52:29|3932.77
02:52:30|3932.77
02:52:31|3932.78
02:52:32|3932.39
02:52:34|3933.45
02:52:34|3934.15
02:52:35|3934.07
02:52:36|3934.07
02:52:37|3933.79
02:52:38|3933.79
02:52:39|3934.15
02:52:40|3933.72
02:52:41|3933.72
02:52:42|3933.48
02:52:43|3933.78
02:52:44|3934.05
02:52:45|3934.08
02:52:46|3934.09
02:52:47|3934.09
02:52:48|3934.09
02:52:49|3933.28
02:52:50|3933.66
02:52:51|3933.93
02:52:52|3933.56
02:52:53|3933.56
02:52:54|3933.56
02:52:55|3933.56
02:52:56|3934.09
02:52:57|3933.67
02:52:58|3933.67
02:52:59|3933.66
02:53:00|3933.58
02:53:01|3933.63
02:53:02|3933.63
02:53:04|3933.26
02:53:06|3933.43
02:53:07|3933.43
02:53:09|3933.05
02:53:10|3932.82
02:53:12|3932.83
02:53:12|3932.83
02:53:13|3932.83
02:53:15|3932.43
02:53:17|3932.08
02:53:17|3929.59
02:53:18|3929.52
02:53:19|3929.53
02:53:20|3929.53
02:53:21|3929.48
02:53:22|3928.34
02:53:23|3928.59
02:53:24|3928.59
02:53:25|3928.6
02:53:26|3928.6
02:53:27|3928.67
02:53:28|3928.67
02:53:29|3928.67
02:53:30|3925.
02:53:31|3925.
02:53:32|3924.83
02:53:33|3924.95
02:53:34|3925.
02:53:35|3927.13
02:53:36|3927.7
02:53:37|3928.66
02:53:38|3928.66
02:53:39|3928.65
02:53:40|3928.65
02:53:41|3928.67
02:53:42|3928.68
02:53:43|3928.7
02:53:44|3928.89
02:53:45|3928.88
02:53:46|3928.67
02:53:47|3928.67
02:53:48|3928.67
02:53:49|3928.49
02:53:50|3928.49
02:53:51|3929.8
02:53:52|3929.8
02:53:53|3929.8
02:53:54|3929.8
02:53:55|3929.8
02:53:56|3928.56
02:53:57|3928.55
02:53:58|3928.56
02:53:59|3928.56
02:54:00|3927.64
02:54:01|3928.08
02:54:02|3928.08
02:54:03|3931.66
02:54:05|3932.93
02:54:06|3932.49
02:54:08|3932.71
02:54:08|3932.71
02:54:10|3932.43
02:54:12|3931.97
02:54:13|3932.44
02:54:14|3931.98
02:54:14|3933.
02:54:16|3933.11
02:54:17|3933.64
02:54:17|3933.65
02:54:20|3933.51
02:54:20|3933.51
02:54:21|3933.51
02:54:22|3933.51
02:54:23|3933.39
02:54:24|3933.39
02:54:25|3933.39
02:54:26|3933.41
02:54:27|3933.4
02:54:28|3933.4
02:54:29|3933.39
02:54:30|3933.39
02:54:31|3933.4
02:54:32|3932.83
02:54:33|3933.36
02:54:34|3933.33
02:54:35|3933.33
02:54:36|3933.33
02:54:37|3933.35
02:54:39|3933.36
02:54:40|3933.36
02:54:41|3933.36
02:54:42|3933.36
02:54:43|3933.35
02:54:44|3933.36
02:54:45|3933.36
02:54:46|3933.35
02:54:47|3933.36
02:54:48|3933.36
02:54:49|3933.36
02:54:50|3933.36
02:54:51|3934.01
02:54:52|3933.84
02:54:53|3933.84
02:54:54|3933.84
02:54:55|3933.83
02:54:56|3933.84
02:54:57|3933.84
02:54:58|3933.09
02:54:59|3932.16
02:55:00|3932.36
02:55:01|3932.36
02:55:02|3932.36
02:55:03|3932.36
02:55:04|3932.36
02:55:05|3932.34
02:55:07|3932.16
02:55:09|3932.16
02:55:09|3932.16
02:55:11|3932.36
02:55:12|3932.36
02:55:12|3932.36
02:55:14|3932.36
02:55:15|3932.63
02:55:16|3932.63
02:55:17|3932.8
02:55:18|3932.8
02:55:19|3933.51
02:55:20|3933.52
02:55:21|3933.52
02:55:22|3933.52
02:55:23|3933.51
02:55:24|3932.89
02:55:25|3932.9
02:55:26|3932.9
02:55:27|3932.9
02:55:28|3936.29
02:55:29|3938.62
02:55:30|3939.43
02:55:31|3938.76
02:55:32|3938.87
02:55:33|3939.34
02:55:34|3939.94
02:55:36|3939.38
02:55:36|3939.96
02:55:37|3939.96
02:55:38|3940.12
02:55:39|3939.97
02:55:40|3939.96
02:55:41|3940.14
02:55:43|3940.52
02:55:44|3940.52
02:55:44|3940.68
02:55:45|3940.68
02:55:46|3940.68
02:55:48|3940.68
02:55:49|3940.69
02:55:50|3940.69
02:55:51|3940.69
02:55:52|3940.69
02:55:53|3940.68
02:55:53|3940.69
02:55:54|3940.68
02:55:55|3941.04
02:55:56|3940.87
02:55:57|3940.88
02:55:58|3940.88
02:56:00|3940.85
02:56:00|3940.84
02:56:01|3940.85
02:56:02|3941.25
02:56:03|3941.
02:56:04|3941.
02:56:06|3942.09
02:56:08|3942.61
02:56:09|3942.62
02:56:11|3942.64
02:56:12|3943.4
02:56:13|3943.41
02:56:14|3944.47
02:56:16|3942.88
02:56:18|3942.67
02:56:18|3943.41
02:56:19|3943.43
02:56:20|3943.78
02:56:21|3943.83
02:56:22|3943.83
02:56:23|3943.73
02:56:24|3943.72
02:56:25|3943.72
02:56:26|3943.72
02:56:28|3943.98
02:56:29|3943.99
02:56:30|3943.99
02:56:31|3944.
02:56:32|3942.87
02:56:33|3942.02
02:56:34|3942.03
02:56:35|3942.67
02:56:36|3943.71
02:56:37|3943.57
02:56:38|3943.13
02:56:39|3942.68
02:56:40|3942.3
02:56:41|3942.86
02:56:42|3942.62
02:56:43|3942.46
02:56:44|3942.46
02:56:45|3942.62
02:56:46|3943.72
02:56:47|3943.6
02:56:48|3943.6
02:56:49|3943.56
02:56:50|3942.47
02:56:51|3942.03
02:56:52|3942.03
02:56:53|3942.03
02:56:55|3942.47
02:56:56|3942.47
02:56:56|3942.48
02:56:58|3942.48
02:56:58|3942.48
02:57:00|3942.48
02:57:01|3943.12
02:57:01|3943.27
02:57:03|3941.98
02:57:04|3942.52
02:57:05|3942.65
02:57:06|3942.36
02:57:07|3942.86
02:57:09|3943.08
02:57:10|3942.89
02:57:11|3943.01
02:57:12|3943.01
02:57:13|3943.01
02:57:14|3943.01
02:57:15|3943.
02:57:16|3943.44
02:57:17|3943.01
02:57:18|3943.41
02:57:20|3945.
02:57:21|3946.18
02:57:21|3946.87
02:57:22|3948.16
02:57:24|3948.27
02:57:25|3948.07
02:57:26|3948.05
02:57:27|3946.81
02:57:27|3945.35
02:57:29|3945.39
02:57:29|3945.51
02:57:30|3946.01
02:57:31|3946.02
02:57:32|3946.02
02:57:34|3945.
02:57:34|3945.74
02:57:35|3945.73
02:57:37|3947.06
02:57:38|3947.39
02:57:38|3946.99
02:57:40|3947.33
02:57:41|3947.22
02:57:42|3946.01
02:57:43|3945.
02:57:44|3945.16
02:57:44|3945.16
02:57:45|3945.89
02:57:47|3945.17
02:57:48|3945.51
02:57:49|3946.52
02:57:50|3946.51
02:57:51|3946.
02:57:51|3946.88
02:57:53|3946.82
02:57:53|3946.37
02:57:54|3946.38
02:57:55|3946.38
02:57:56|3946.38
02:57:57|3946.39
02:57:59|3946.85
02:58:00|3947.37
02:58:00|3947.34
02:58:01|3947.35
02:58:04|3947.14
02:58:04|3945.89
02:58:05|3946.22
02:58:06|3946.97
02:58:07|3946.51
02:58:09|3946.96
02:58:11|3946.79
02:58:13|3946.86
02:58:13|3946.83
02:58:15|3947.17
02:58:16|3946.96
02:58:17|3946.97
02:58:18|3947.15
02:58:19|3946.91
02:58:20|3946.9
02:58:20|3946.91
02:58:22|3947.98
02:58:23|3948.
02:58:24|3948.4
02:58:25|3948.4
02:58:26|3948.41
02:58:27|3948.41
02:58:28|3947.88
02:58:28|3944.85
02:58:30|3936.49
02:58:31|3937.95
02:58:32|3936.44
02:58:33|3938.53
02:58:34|3939.71
02:58:35|3938.35
02:58:36|3937.94
02:58:37|3937.9
02:58:38|3937.44
02:58:39|3937.42
02:58:40|3939.02
02:58:41|3939.26
02:58:42|3938.37
02:58:44|3937.45
02:58:45|3937.68
02:58:46|3937.8
02:58:47|3936.97
02:58:48|3936.96
02:58:49|3936.96
02:58:50|3937.15
02:58:50|3938.06
02:58:52|3938.92
02:58:53|3940.36
02:58:54|3940.36
02:58:54|3940.37
02:58:55|3940.56
02:58:56|3940.35
02:58:57|3940.34
02:58:59|3940.34
02:58:59|3940.34
02:59:01|3940.01
02:59:02|3940.01
02:59:03|3940.9
02:59:04|3941.49
02:59:05|3940.36
02:59:06|3940.88
02:59:07|3941.1
02:59:08|3942.15
02:59:08|3942.01
02:59:11|3942.26
02:59:11|3942.63
02:59:14|3942.56
02:59:15|3942.62
02:59:16|3940.6
02:59:17|3941.68
02:59:18|3941.68
02:59:19|3942.04
02:59:20|3942.55
02:59:21|3942.55
02:59:22|3942.56
02:59:23|3943.78
02:59:24|3943.79
02:59:25|3943.79
02:59:26|3943.78
02:59:27|3943.78
02:59:28|3943.72
02:59:29|3942.45
02:59:30|3942.46
02:59:31|3942.46
02:59:33|3942.96
02:59:34|3943.29
02:59:35|3943.29
02:59:36|3943.31
02:59:37|3943.31
02:59:38|3943.3
02:59:39|3943.3
02:59:40|3942.73
02:59:42|3943.14
02:59:43|3942.75
02:59:43|3943.22
02:59:45|3943.2
02:59:46|3943.2
02:59:47|3943.28
02:59:47|3943.28
02:59:49|3943.28
02:59:49|3942.92
02:59:50|3942.76
02:59:51|3942.76
02:59:52|3942.75
02:59:53|3942.78
02:59:54|3943.2
02:59:56|3943.09
02:59:56|3942.9
02:59:57|3942.91
02:59:58|3942.92
02:59:59|3942.92
03:00:00|3942.92
03:00:01|3942.92
03:00:02|3944.16
03:00:03|3943.99
03:00:04|3944.34
03:00:06|3944.74
03:00:06|3944.52
03:00:08|3944.42
03:00:09|3943.49
03:00:09|3943.49
03:00:12|3943.5
03:00:12|3943.26
03:00:13|3943.5
03:00:14|3943.49
03:00:16|3944.3
03:00:17|3943.89
03:00:17|3943.63
03:00:18|3943.49
03:00:19|3943.48
03:00:20|3943.49
03:00:21|3943.49
03:00:22|3944.6
03:00:23|3944.48
03:00:24|3945.06
03:00:25|3945.06
03:00:26|3945.82
03:00:27|3945.46
03:00:28|3945.43
03:00:29|3945.12
03:00:31|3945.37
03:00:31|3945.71
03:00:33|3945.72
03:00:34|3945.64
03:00:35|3945.37
03:00:36|3945.37
03:00:37|3945.23
03:00:38|3945.62
03:00:39|3946.49
03:00:40|3946.49
03:00:41|3946.1
03:00:42|3947.63
03:00:43|3947.87
03:00:44|3948.32
03:00:45|3954.29
03:00:46|3953.32
03:00:47|3952.08
03:00:48|3951.67
03:00:49|3953.97
03:00:50|3955.55
03:00:51|3957.46
03:00:52|3957.61
03:00:53|3958.79
03:00:54|3960.77
03:00:55|3961.68
03:00:56|3961.74
03:00:57|3961.44
03:00:58|3959.05
03:00:59|3958.17
03:01:00|3958.04
03:01:01|3957.66
03:01:02|3957.39
03:01:03|3957.02
03:01:04|3956.2
03:01:05|3956.62
03:01:06|3957.77
03:01:07|3958.11
03:01:08|3959.49
03:01:09|3959.82
03:01:10|3960.05
03:01:12|3958.58
03:01:14|3957.38
03:01:15|3958.29
03:01:15|3956.71
03:01:17|3956.72
03:01:18|3956.74
03:01:19|3958.53
03:01:20|3958.52
03:01:21|3958.2
03:01:21|3958.12
03:01:23|3957.98
03:01:24|3957.98
03:01:25|3957.97
03:01:25|3957.72
03:01:27|3958.
03:01:27|3963.03
03:01:29|3961.17
03:01:30|3959.9
03:01:31|3959.37
03:01:32|3960.15
03:01:33|3959.87
03:01:34|3959.87
03:01:35|3960.97
03:01:36|3960.59
03:01:37|3960.71
03:01:38|3960.57
03:01:38|3960.58
03:01:40|3961.96
03:01:41|3962.22
03:01:42|3962.23
03:01:42|3960.67
03:01:44|3961.22
03:01:45|3961.02
03:01:45|3961.13
03:01:47|3961.11
03:01:47|3961.77
03:01:49|3961.76
03:01:50|3961.11
03:01:51|3961.11
03:01:52|3961.1
03:01:53|3961.1
03:01:53|3961.1
03:01:55|3961.01
03:01:56|3959.58
03:01:57|3959.47
03:01:58|3959.57
03:01:59|3959.78
03:02:00|3961.11
03:02:01|3961.11
03:02:02|3961.11
03:02:02|3960.18
03:02:04|3960.26
03:02:04|3958.72
03:02:06|3958.37
03:02:07|3958.2
03:02:08|3958.48
03:02:08|3958.48
03:02:10|3958.48
03:02:10|3956.68
03:02:12|3956.68
03:02:14|3956.7
03:02:15|3957.56
03:02:17|3957.4
03:02:17|3956.2
03:02:18|3956.2
03:02:19|3955.7
03:02:21|3956.33
03:02:22|3956.63
03:02:23|3957.47
03:02:24|3957.47
03:02:25|3957.7
03:02:26|3956.96
03:02:27|3956.96
03:02:28|3956.96
03:02:29|3956.82
03:02:30|3956.91
03:02:31|3956.92
03:02:32|3956.93
03:02:33|3956.93
03:02:34|3956.93
03:02:35|3956.84
03:02:36|3956.87
03:02:37|3956.87
03:02:38|3956.87
03:02:39|3956.93
03:02:40|3956.87
03:02:41|3956.5
03:02:42|3956.89
03:02:44|3955.29
03:02:44|3955.47
03:02:46|3954.76
03:02:46|3954.2
03:02:47|3954.2
03:02:49|3954.62
03:02:49|3956.07
03:02:51|3955.92
03:02:52|3955.96
03:02:53|3955.06
03:02:54|3955.44
03:02:55|3955.48
03:02:56|3954.9
03:02:56|3954.65
03:02:57|3955.31
03:02:58|3957.21
03:03:00|3957.11
03:03:01|3957.09
03:03:02|3956.75
03:03:03|3956.69
03:03:03|3956.69
03:03:04|3956.51
03:03:06|3955.75
03:03:06|3954.6
03:03:08|3955.2
03:03:09|3955.51
03:03:10|3954.53
03:03:10|3955.06
03:03:11|3955.09
03:03:13|3954.42
03:03:15|3956.
03:03:15|3956.
03:03:17|3955.99
03:03:18|3955.97
03:03:20|3955.97
03:03:21|3955.99
03:03:22|3955.6
03:03:23|3955.6
03:03:25|3955.6
03:03:25|3955.2
03:03:26|3955.19
03:03:28|3954.38
03:03:30|3953.77
03:03:30|3953.79
03:03:31|3953.54
03:03:32|3954.2
03:03:34|3953.45
03:03:35|3953.4
03:03:36|3953.4
03:03:37|3953.46
03:03:38|3953.8
03:03:39|3953.8
03:03:40|3953.45
03:03:41|3953.45
03:03:42|3953.11
03:03:43|3954.5
03:03:44|3954.36
03:03:46|3954.75
03:03:47|3954.9
03:03:48|3954.77
03:03:48|3954.77
03:03:50|3954.63
03:03:51|3954.61
03:03:53|3955.3
03:03:53|3955.27
03:03:54|3955.24
03:03:56|3955.24
03:03:57|3955.24
03:03:57|3956.43
03:03:59|3956.58
03:03:59|3956.21
03:04:00|3955.92
03:04:01|3955.89
03:04:02|3955.9
03:04:03|3957.1
03:04:04|3957.11
03:04:05|3957.1
03:04:06|3957.1
03:04:07|3957.1
03:04:08|3957.1
03:04:09|3957.1
03:04:10|3956.05
03:04:11|3956.14
03:04:12|3956.16
03:04:13|3956.23
03:04:16|3955.79
03:04:17|3955.21
03:04:18|3955.2
03:04:20|3956.
03:04:22|3955.99
03:04:23|3955.96
03:04:25|3956.07
03:04:26|3956.07
03:04:27|3956.16
03:04:27|3956.16
03:04:28|3956.06
03:04:29|3956.69
03:04:30|3956.37
03:04:31|3956.22
03:04:32|3956.86
03:04:33|3956.42
03:04:34|3956.5
03:04:35|3956.43
03:04:37|3956.42
03:04:38|3956.43
03:04:39|3956.43
03:04:40|3956.43
03:04:41|3956.43
03:04:42|3956.43
03:04:43|3956.43
03:04:44|3956.3
03:04:45|3956.14
03:04:46|3956.43
03:04:47|3956.43
03:04:48|3955.42
03:04:49|3955.26
03:04:50|3954.03
03:04:51|3954.04
03:04:52|3954.29
03:04:53|3956.32
03:04:54|3956.38
03:04:55|3956.38
03:04:56|3956.34
03:04:57|3956.34
03:04:58|3956.34
03:04:59|3956.17
03:05:00|3955.01
03:05:01|3955.02
03:05:02|3955.01
03:05:03|3954.05
03:05:04|3954.14
03:05:05|3954.14
03:05:06|3954.16
03:05:07|3954.15
03:05:08|3953.12
03:05:09|3952.89
03:05:10|3952.1
03:05:11|3952.46
03:05:12|3952.09
03:05:13|3952.09
03:05:14|3952.23
03:05:15|3953.11
03:05:17|3951.99
03:05:18|3951.01
03:05:19|3949.84
03:05:20|3949.43
03:05:22|3949.56
03:05:23|3949.55
03:05:24|3949.44
03:05:24|3950.52
03:05:25|3950.52
03:05:26|3950.52
03:05:28|3950.25
03:05:29|3950.23
03:05:30|3950.5
03:05:31|3950.5
03:05:33|3950.3
03:05:33|3950.3
03:05:34|3950.24
03:05:36|3950.24
03:05:36|3950.24
03:05:37|3950.24
03:05:38|3950.22
03:05:39|3949.45
03:05:40|3951.
03:05:41|3950.24
03:05:42|3950.23
03:05:43|3949.62
03:05:44|3949.45
03:05:46|3949.46
03:05:46|3949.46
03:05:47|3949.46
03:05:48|3949.46
03:05:50|3949.48
03:05:50|3950.23
03:05:51|3950.35
03:05:52|3950.99
03:05:53|3951.73
03:05:54|3951.73
03:05:55|3951.17
03:05:56|3951.18
03:05:57|3950.54
03:05:58|3950.13
03:05:59|3950.14
03:06:00|3950.19
03:06:01|3950.29
03:06:02|3950.29
03:06:03|3949.87
03:06:04|3949.87
03:06:05|3949.87
03:06:06|3949.88
03:06:07|3949.88
03:06:08|3950.26
03:06:09|3950.47
03:06:10|3950.91
03:06:11|3950.88
03:06:12|3950.33
03:06:13|3950.64
03:06:14|3950.79
03:06:15|3950.64
03:06:17|3950.62
03:06:19|3948.35
03:06:20|3948.61
03:06:22|3949.63
03:06:23|3950.16
03:06:25|3949.3
03:06:26|3949.29
03:06:27|3949.46
03:06:28|3949.44
03:06:29|3949.43
03:06:30|3950.16
03:06:31|3950.17
03:06:32|3950.29
03:06:33|3950.75
03:06:34|3950.74
03:06:35|3950.18
03:06:36|3950.18
03:06:37|3950.37
03:06:38|3950.66
03:06:39|3949.82
03:06:40|3949.83
03:06:42|3950.01
03:06:43|3950.17
03:06:43|3950.13
03:06:44|3950.75
03:06:45|3950.47
03:06:47|3950.48
03:06:48|3950.64
03:06:49|3950.46
03:06:50|3950.46
03:06:50|3951.43
03:06:52|3950.58
03:06:53|3950.42
03:06:54|3950.83
03:06:55|3950.95
03:06:56|3950.92
03:06:56|3950.92
03:06:58|3950.78
03:06:59|3950.42
03:07:00|3950.38
03:07:01|3950.38
03:07:02|3950.44
03:07:03|3950.49
03:07:04|3950.37
03:07:05|3950.36
03:07:06|3950.36
03:07:07|3950.36
03:07:07|3950.36
03:07:09|3950.82
03:07:10|3950.82
03:07:11|3950.82
03:07:12|3951.1
03:07:13|3951.11
03:07:14|3951.11
03:07:14|3951.11
03:07:15|3951.1
03:07:17|3951.11
03:07:19|3951.11
03:07:20|3951.4
03:07:21|3951.62
03:07:23|3951.62
03:07:23|3951.63
03:07:24|3952.71
03:07:25|3951.62
03:07:26|3951.4
03:07:28|3950.36
03:07:29|3950.37
03:07:30|3950.69
03:07:30|3951.41
03:07:32|3951.36
03:07:33|3951.05
03:07:34|3951.02
03:07:34|3951.
03:07:37|3950.84
03:07:37|3950.83
03:07:38|3950.66
03:07:40|3949.84
03:07:41|3949.98
03:07:42|3950.61
03:07:43|3951.39
03:07:44|3951.4
03:07:45|3951.37
03:07:46|3950.97
03:07:47|3950.84
03:07:48|3950.96
03:07:49|3950.96
03:07:50|3951.12
03:07:51|3951.37
03:07:52|3951.37
03:07:53|3951.34
03:07:54|3951.23
03:07:56|3950.55
03:07:56|3950.26
03:07:58|3950.26
03:07:58|3950.49
03:08:01|3951.3
03:08:01|3951.26
03:08:02|3951.26
03:08:03|3951.26
03:08:04|3951.26
03:08:05|3951.26
03:08:06|3951.26
03:08:07|3951.26
03:08:09|3951.36
03:08:09|3951.35
03:08:10|3951.33
03:08:11|3951.26
03:08:12|3951.36
03:08:13|3951.44
03:08:14|3951.36
03:08:15|3951.36
03:08:16|3951.36
03:08:17|3951.36
03:08:19|3951.5
03:08:21|3949.75
03:08:22|3949.22
03:08:23|3949.05
03:08:24|3949.51
03:08:25|3949.5
03:08:26|3949.24
03:08:27|3949.24
03:08:28|3949.24
03:08:29|3949.4
03:08:30|3949.4
03:08:31|3949.28
03:08:32|3949.37
03:08:33|3949.38
03:08:34|3949.03
03:08:35|3948.6
03:08:37|3946.87
03:08:37|3947.26
03:08:39|3948.55
03:08:40|3948.33
03:08:41|3948.59
03:08:42|3948.22
03:08:42|3948.27
03:08:44|3948.38
03:08:45|3947.56
03:08:45|3947.63
03:08:47|3947.62
03:08:48|3948.
03:08:48|3948.
03:08:49|3948.
03:08:51|3948.
03:08:52|3947.61
03:08:52|3946.39
03:08:53|3946.75
03:08:55|3946.74
03:08:55|3947.54
03:08:56|3947.19
03:08:58|3947.19
03:08:59|3948.58
03:09:00|3948.59
03:09:01|3949.14
03:09:02|3948.58
03:09:03|3948.2
03:09:04|3949.44
03:09:05|3950.51
03:09:06|3950.78
03:09:06|3949.4
03:09:08|3948.44
03:09:09|3948.46
03:09:10|3948.46
03:09:10|3948.87
03:09:11|3948.49
03:09:12|3948.87
03:09:14|3948.49
03:09:15|3948.5
03:09:15|3948.5
03:09:17|3948.32
03:09:18|3948.32
03:09:19|3948.49
03:09:21|3948.49
03:09:21|3947.66
03:09:23|3947.85
03:09:24|3947.85
03:09:25|3947.98
03:09:26|3947.98
03:09:28|3947.87
03:09:29|3947.65
03:09:31|3947.86
03:09:31|3948.4
03:09:33|3948.71
03:09:35|3948.88
03:09:35|3948.88
03:09:36|3949.02
03:09:37|3949.4
03:09:38|3949.45
03:09:39|3949.45
03:09:40|3949.46
03:09:41|3949.46
03:09:42|3949.46
03:09:43|3949.99
03:09:44|3949.3
03:09:45|3949.3
03:09:46|3949.3
03:09:47|3949.31
03:09:48|3949.31
03:09:49|3949.31
03:09:50|3949.31
03:09:51|3949.31
03:09:52|3949.31
03:09:53|3950.94
03:09:54|3950.94
03:09:55|3950.93
03:09:56|3949.92
03:09:57|3949.91
03:09:58|3949.92
03:09:59|3950.
03:10:00|3950.3
03:10:01|3950.08
03:10:02|3949.91
03:10:03|3949.26
03:10:04|3949.26
03:10:05|3949.26
03:10:06|3949.76
03:10:07|3949.25
03:10:08|3949.25
03:10:09|3949.26
03:10:11|3948.83
03:10:12|3948.83
03:10:13|3948.83
03:10:14|3948.41
03:10:15|3947.88
03:10:16|3947.88
03:10:17|3947.51
03:10:19|3947.5
03:10:19|3947.51
03:10:20|3947.48
03:10:22|3947.48
03:10:23|3947.48
03:10:24|3947.88
03:10:26|3948.83
03:10:27|3949.
03:10:28|3949.7
03:10:28|3949.7
03:10:30|3949.7
03:10:31|3949.69
03:10:33|3949.41
03:10:34|3949.47
03:10:35|3949.47
03:10:36|3949.47
03:10:36|3949.47
03:10:38|3949.46
03:10:39|3949.46
03:10:40|3949.46
03:10:40|3949.47
03:10:43|3949.46
03:10:43|3949.25
03:10:44|3949.25
03:10:45|3949.26
03:10:46|3949.26
03:10:47|3950.82
03:10:48|3950.04
03:10:49|3950.04
03:10:50|3950.23
03:10:51|3951.
03:10:52|3950.99
03:10:53|3951.
03:10:54|3952.12
03:10:55|3950.99
03:10:56|3950.65
03:10:57|3950.67
03:10:58|3951.02
03:10:59|3950.92
03:11:00|3950.93
03:11:01|3950.93
03:11:02|3950.75
03:11:03|3950.85
03:11:04|3950.91
03:11:06|3950.91
03:11:07|3951.21
03:11:08|3951.21
03:11:09|3951.21
03:11:10|3951.21
03:11:11|3951.31
03:11:12|3951.2
03:11:13|3951.2
03:11:14|3951.21
03:11:15|3951.2
03:11:16|3951.2
03:11:17|3951.2
03:11:18|3952.35
03:11:19|3951.99
03:11:20|3953.07
03:11:21|3953.07
03:11:23|3953.42
03:11:24|3954.36
03:11:25|3953.66
03:11:27|3954.88
03:11:29|3953.43
03:11:29|3953.66
03:11:31|3953.96
03:11:31|3954.31
03:11:32|3953.97
03:11:33|3953.45
03:11:35|3953.45
03:11:36|3953.45
03:11:37|3953.53
03:11:38|3953.64
03:11:40|3953.66
03:11:40|3954.33
03:11:41|3953.66
03:11:42|3953.28
03:11:43|3954.1
03:11:44|3954.07
03:11:45|3954.07
03:11:46|3954.92
03:11:47|3954.28
03:11:48|3954.28
03:11:49|3954.18
03:11:50|3954.01
03:11:52|3954.01
03:11:53|3954.01
03:11:54|3954.01
03:11:55|3954.25
03:11:56|3954.05
03:11:57|3954.05
03:11:58|3954.26
03:11:59|3954.07
03:12:00|3954.07
03:12:01|3954.07
03:12:02|3954.08
03:12:03|3954.07
03:12:04|3954.08
03:12:05|3954.32
03:12:06|3954.33
03:12:07|3954.32
03:12:08|3954.32
03:12:09|3954.76
03:12:10|3954.53
03:12:11|3955.98
03:12:12|3955.87
03:12:13|3955.47
03:12:14|3957.18
03:12:15|3956.58
03:12:16|3956.9
03:12:17|3956.92
03:12:19|3956.92
03:12:19|3956.86
03:12:21|3956.86
03:12:21|3956.92
03:12:22|3957.98
03:12:25|3957.37
03:12:26|3955.99
03:12:27|3955.99
03:12:28|3956.14
03:12:30|3956.14
03:12:30|3956.24
03:12:32|3956.25
03:12:33|3957.33
03:12:34|3957.99
03:12:35|3959.34
03:12:36|3960.5
03:12:37|3961.07
03:12:38|3963.15
03:12:39|3964.46
03:12:40|3966.99
03:12:41|3967.29
03:12:43|3968.24
03:12:44|3968.69
03:12:45|3966.72
03:12:46|3964.83
03:12:47|3963.35
03:12:48|3964.8
03:12:49|3966.86
03:12:50|3967.39
03:12:51|3969.48
03:12:52|3971.02
03:12:53|3969.48
03:12:54|3969.25
03:12:55|3970.36
03:12:56|3972.14
03:12:57|3976.14
03:12:58|3977.4
03:12:59|3975.02
03:13:00|3972.79
03:13:01|3974.83
03:13:02|3974.83
03:13:03|3975.46
03:13:04|3975.24
03:13:05|3973.49
03:13:06|3973.03
03:13:07|3970.32
03:13:08|3969.96
03:13:09|3970.
03:13:10|3970.
03:13:11|3969.19
03:13:12|3970.72
03:13:13|3970.72
03:13:14|3969.72
03:13:15|3969.73
03:13:16|3969.71
03:13:17|3968.85
03:13:18|3969.02
03:13:19|3969.03
03:13:20|3966.69
03:13:21|3966.69
03:13:22|3968.66
03:13:23|3967.79
03:13:25|3968.19
03:13:27|3968.18
03:13:28|3967.89
03:13:28|3968.56
03:13:30|3967.79
03:13:31|3971.43
03:13:32|3970.58
03:13:32|3969.04
03:13:34|3968.71
03:13:35|3968.57
03:13:35|3968.57
03:13:37|3967.19
03:13:38|3968.7
03:13:39|3972.06
03:13:39|3970.07
03:13:41|3971.5
03:13:42|3970.65
03:13:42|3970.76
03:13:44|3969.92
03:13:44|3969.92
03:13:47|3973.78
03:13:47|3976.54
03:13:48|3976.92
03:13:49|3975.37
03:13:50|3973.94
03:13:51|3972.83
03:13:52|3972.31
03:13:53|3972.31
03:13:54|3973.91
03:13:55|3972.69
03:13:56|3972.63
03:13:57|3972.63
03:13:59|3973.91
03:13:59|3973.92
03:14:00|3973.51
03:14:01|3973.38
03:14:02|3972.35
03:14:03|3972.77
03:14:04|3972.38
03:14:05|3972.38
03:14:06|3972.32
03:14:07|3972.77
03:14:08|3972.51
03:14:09|3971.
03:14:10|3971.37
03:14:11|3971.13
03:14:12|3971.14
03:14:13|3972.13
03:14:14|3972.14
03:14:15|3972.14
03:14:16|3971.87
03:14:17|3971.28
03:14:18|3972.12
03:14:19|3972.26
03:14:20|3971.53
03:14:21|3971.29
03:14:22|3971.3
03:14:23|3971.3
03:14:25|3971.67
03:14:26|3971.7
03:14:27|3971.7
03:14:29|3971.51
03:14:30|3971.52
03:14:32|3970.28
03:14:33|3970.22
03:14:34|3970.22
03:14:35|3970.72
03:14:35|3970.61
03:14:36|3970.61
03:14:38|3970.61
03:14:39|3969.62
03:14:39|3970.61
03:14:42|3970.63
03:14:42|3970.63
03:14:44|3970.62
03:14:45|3972.03
03:14:46|3972.02
03:14:47|3970.89
03:14:48|3971.42
03:14:49|3971.7
03:14:51|3971.7
03:14:52|3970.69
03:14:53|3970.7
03:14:54|3970.7
03:14:55|3970.69
03:14:56|3970.7
03:14:57|3970.69
03:14:57|3971.09
03:14:59|3970.89
03:15:00|3970.89
03:15:01|3971.11
03:15:01|3971.43
03:15:03|3971.89
03:15:03|3972.13
03:15:05|3972.14
03:15:05|3972.65
03:15:06|3972.3
03:15:08|3973.2
03:15:08|3973.26
03:15:10|3973.63
03:15:11|3973.21
03:15:12|3973.21
03:15:13|3973.27
03:15:13|3973.47
03:15:15|3971.73
03:15:16|3971.25
03:15:17|3971.28
03:15:17|3972.36
03:15:18|3972.15
03:15:20|3972.67
03:15:20|3972.67
03:15:21|3973.61
03:15:22|3973.13
03:15:23|3973.14
03:15:25|3973.43
03:15:27|3973.35
03:15:27|3973.43
03:15:29|3974.97
03:15:29|3974.97
03:15:31|3975.38
03:15:32|3975.42
03:15:34|3974.97
03:15:34|3974.48
03:15:35|3975.29
03:15:36|3974.86
03:15:37|3975.43
03:15:38|3975.42
03:15:39|3975.41
03:15:40|3975.43
03:15:41|3974.05
03:15:42|3974.48
03:15:43|3974.47
03:15:44|3974.95
03:15:45|3974.49
03:15:46|3974.5
03:15:47|3976.
03:15:48|3976.
03:15:49|3975.75
03:15:50|3975.75
03:15:51|3974.08
03:15:52|3974.95
03:15:53|3974.15
03:15:54|3974.31
03:15:55|3974.94
03:15:56|3977.62
03:15:57|3977.37
03:15:58|3976.39
03:15:59|3975.23
03:16:00|3974.84
03:16:01|3975.69
03:16:02|3975.48
03:16:03|3974.09
03:16:04|3974.09
03:16:05|3973.18
03:16:06|3972.94
03:16:07|3973.14
03:16:08|3974.57
03:16:09|3974.57
03:16:10|3973.52
03:16:11|3973.36
03:16:12|3973.37
03:16:13|3973.18
03:16:14|3973.13
03:16:16|3973.1
03:16:16|3973.1
03:16:17|3973.11
03:16:18|3973.1
03:16:19|3972.87
03:16:20|3972.7
03:16:22|3972.49
03:16:22|3972.51
03:16:23|3972.49
03:16:24|3972.7
03:16:25|3972.49
03:16:26|3972.54
03:16:28|3972.53
03:16:28|3972.49
03:16:30|3972.54
03:16:31|3972.49
03:16:32|3972.49
03:16:33|3971.67
03:16:34|3971.09
03:16:36|3970.6
03:16:37|3970.13
03:16:38|3970.13
03:16:39|3970.09
03:16:40|3970.9
03:16:41|3972.33
03:16:42|3971.5
03:16:44|3971.85
03:16:44|3971.33
03:16:46|3970.57
03:16:47|3970.6
03:16:48|3970.62
03:16:48|3971.16
03:16:50|3971.16
03:16:50|3971.16
03:16:51|3970.88
03:16:53|3970.89
03:16:53|3970.89
03:16:54|3970.89
03:16:56|3970.89
03:16:56|3970.89
03:16:57|3970.88
03:16:59|3970.88
03:16:59|3970.88
03:17:01|3970.8
03:17:01|3970.8
03:17:02|3970.49
03:17:03|3970.14
03:17:05|3970.91
03:17:05|3971.37
03:17:06|3971.37
03:17:07|3970.21
03:17:09|3970.21
03:17:10|3970.21
03:17:10|3970.2
03:17:11|3970.2
03:17:12|3971.06
03:17:13|3970.33
03:17:15|3969.73
03:17:15|3969.72
03:17:16|3969.72
03:17:18|3969.72
03:17:18|3969.75
03:17:19|3969.84
03:17:21|3969.74
03:17:21|3970.35
03:17:22|3970.27
03:17:24|3970.68
03:17:24|3970.73
03:17:25|3971.13
03:17:27|3970.8
03:17:29|3970.73
03:17:29|3970.72
03:17:31|3970.72
03:17:33|3970.73
03:17:35|3970.29
03:17:35|3970.28
03:17:37|3969.99
03:17:37|3969.99
03:17:38|3969.98
03:17:39|3969.64
03:17:40|3969.86
03:17:42|3969.85
03:17:42|3969.36
03:17:43|3969.35
03:17:44|3969.35
03:17:45|3969.78
03:17:46|3969.62
03:17:47|3969.26
03:17:49|3970.28
03:17:50|3969.95
03:17:50|3969.92
03:17:51|3970.01
03:17:53|3974.56
03:17:53|3976.72
03:17:55|3977.11
03:17:55|3977.95
03:17:56|3977.74
03:17:57|3975.29
03:17:59|3976.64
03:18:00|3976.44
03:18:00|3977.06
03:18:01|3977.2
03:18:02|3976.36
03:18:04|3978.56
03:18:04|3977.01
03:18:05|3976.88
03:18:07|3976.05
03:18:08|3975.64
03:18:08|3976.49
03:18:10|3977.2
03:18:10|3977.46
03:18:11|3977.87
03:18:12|3977.74
03:18:14|3976.85
03:18:14|3976.03
03:18:15|3975.74
03:18:16|3976.36
03:18:17|3977.45
03:18:18|3976.27
03:18:19|3975.29
03:18:20|3975.85
03:18:21|3976.56
03:18:22|3977.18
03:18:24|3978.18
03:18:25|3976.38
03:18:26|3976.81
03:18:26|3976.9
03:18:28|3977.35
03:18:30|3977.85
03:18:31|3976.73
03:18:32|3976.8
03:18:34|3978.56
03:18:35|3978.56
03:18:36|3978.55
03:18:37|3979.69
03:18:39|3979.27
03:18:40|3980.99
03:18:40|3983.49
03:18:41|3983.04
03:18:42|3984.5
03:18:43|3986.57
03:18:44|3986.99
03:18:45|3988.32
03:18:46|3987.03
03:18:47|3985.12
03:18:48|3985.59
03:18:49|3984.69
03:18:50|3984.23
03:18:51|3984.82
03:18:53|3982.42
03:18:54|3985.96
03:18:55|3985.96
03:18:56|3983.98
03:18:57|3984.63
03:18:58|3985.95
03:18:59|3986.6
03:19:00|3983.97
03:19:01|3984.24
03:19:02|3984.23
03:19:03|3983.77
03:19:04|3982.86
03:19:05|3983.78
03:19:06|3984.25
03:19:07|3984.25
03:19:08|3983.67
03:19:09|3983.66
03:19:10|3981.33
03:19:11|3981.
03:19:12|3980.41
03:19:13|3980.71
03:19:14|3980.91
03:19:15|3980.9
03:19:16|3981.39
03:19:17|3980.38
03:19:18|3980.38
03:19:19|3981.54
03:19:20|3981.57
03:19:21|3980.7
03:19:22|3980.38
03:19:23|3980.73
03:19:24|3980.38
03:19:25|3980.38
03:19:26|3979.59
03:19:27|3979.47
03:19:28|3979.95
03:19:29|3981.7
03:19:31|3980.57
03:19:33|3980.36
03:19:34|3979.24
03:19:35|3978.94
03:19:35|3978.94
03:19:37|3980.73
03:19:37|3980.09
03:19:39|3980.05
03:19:41|3978.83
03:19:41|3978.83
03:19:42|3978.19
03:19:43|3977.91
03:19:44|3977.89
03:19:45|3977.86
03:19:46|3977.66
03:19:47|3977.66
03:19:48|3978.35
03:19:49|3978.66
03:19:50|3978.65
03:19:51|3978.64
03:19:52|3977.32
03:19:53|3977.2
03:19:54|3977.2
03:19:56|3977.2
03:19:56|3977.19
03:19:58|3978.48
03:19:58|3977.83
03:20:00|3976.64
03:20:01|3977.52
03:20:02|3976.19
03:20:03|3977.78
03:20:04|3977.83
03:20:05|3979.11
03:20:06|3978.38
03:20:07|3980.
03:20:08|3980.81
03:20:09|3980.
03:20:10|3979.32
03:20:11|3979.32
03:20:12|3979.57
03:20:13|3979.58
03:20:14|3978.38
03:20:15|3978.26
03:20:16|3977.61
03:20:17|3977.29
03:20:18|3977.99
03:20:19|3977.99
03:20:20|3979.72
03:20:21|3979.96
03:20:22|3979.36
03:20:23|3979.2
03:20:24|3978.41
03:20:25|3978.03
03:20:26|3978.02
03:20:27|3978.27
03:20:28|3978.59
03:20:29|3978.59
03:20:30|3978.59
03:20:32|3978.6
03:20:33|3979.64
03:20:34|3979.29
03:20:35|3979.04
03:20:37|3978.6
03:20:38|3977.71
03:20:39|3977.53
03:20:39|3977.53
03:20:41|3977.52
03:20:42|3977.63
03:20:42|3977.64
03:20:45|3977.64
03:20:45|3977.14
03:20:47|3975.61
03:20:48|3975.61
03:20:49|3975.57
03:20:49|3974.82
03:20:50|3976.3
03:20:51|3976.29
03:20:52|3975.76
03:20:53|3975.77
03:20:54|3975.76
03:20:55|3976.51
03:20:56|3976.53
03:20:58|3976.52
03:20:58|3975.8
03:20:59|3974.88
03:21:00|3974.82
03:21:01|3974.83
03:21:03|3974.85
03:21:04|3974.87
03:21:05|3976.34
03:21:06|3976.34
03:21:07|3976.34
03:21:08|3975.1
03:21:09|3975.3
03:21:10|3976.26
03:21:11|3976.46
03:21:12|3976.22
03:21:13|3975.99
03:21:14|3975.84
03:21:15|3975.84
03:21:16|3976.25
03:21:17|3976.04
03:21:18|3976.04
03:21:19|3976.04
03:21:20|3976.21
03:21:21|3976.21
03:21:22|3976.21
03:21:23|3976.2
03:21:24|3976.2
03:21:25|3977.73
03:21:26|3979.8
03:21:28|3978.62
03:21:29|3978.46
03:21:29|3978.37
03:21:31|3978.38
03:21:33|3978.37
03:21:34|3978.38
03:21:36|3978.57
03:21:36|3978.57
03:21:37|3978.38
03:21:38|3978.43
03:21:39|3978.43
03:21:40|3979.09
03:21:41|3979.99
03:21:42|3979.74
03:21:44|3979.74
03:21:44|3979.48
03:21:46|3979.58
03:21:47|3979.58
03:21:49|3979.75
03:21:50|3979.58
03:21:51|3979.58
03:21:51|3979.57
03:21:53|3979.57
03:21:54|3979.57
03:21:55|3979.94
03:21:56|3980.13
03:21:57|3980.74
03:21:58|3980.65
03:21:58|3980.
03:22:00|3979.99
03:22:01|3979.99
03:22:02|3980.
03:22:03|3980.
03:22:04|3981.16
03:22:05|3980.84
03:22:06|3980.45
03:22:07|3980.
03:22:07|3979.99
03:22:09|3980.
03:22:09|3980.
03:22:11|3980.58
03:22:11|3980.58
03:22:13|3980.58
03:22:14|3980.58
03:22:14|3980.57
03:22:16|3980.57
03:22:17|3980.57
03:22:18|3980.57
03:22:19|3980.57
03:22:20|3980.58
03:22:21|3980.53
03:22:22|3980.53
03:22:23|3980.53
03:22:24|3980.54
03:22:24|3980.54
03:22:26|3980.31
03:22:26|3980.31
03:22:27|3980.31
03:22:29|3979.82
03:22:30|3979.68
03:22:31|3980.31
03:22:32|3980.57
03:22:34|3980.42
03:22:36|3980.94
03:22:37|3981.14
03:22:37|3980.31
03:22:38|3982.06
03:22:39|3982.06
03:22:40|3982.11
03:22:42|3982.07
03:22:42|3983.49
03:22:44|3984.1
03:22:45|3983.84
03:22:46|3985.99
03:22:46|3985.55
03:22:47|3984.51
03:22:48|3985.54
03:22:49|3984.96
03:22:50|3984.49
03:22:51|3985.98
03:22:52|3985.56
03:22:53|3991.67
03:22:54|3993.
03:22:55|3993.89
03:22:56|3994.44
03:22:57|3992.59
03:22:58|3990.82
03:22:59|3991.6
03:23:01|3991.28
03:23:01|3992.14
03:23:02|3991.27
03:23:03|3991.28
03:23:04|3992.5
03:23:05|3992.59
03:23:06|3992.04
03:23:07|3991.41
03:23:08|3992.21
03:23:09|3990.78
03:23:10|3990.04
03:23:11|3990.01
03:23:12|3990.01
03:23:13|3989.88
03:23:14|3989.59
03:23:15|3989.14
03:23:16|3989.14
03:23:17|3989.13
03:23:18|3988.44
03:23:19|3988.46
03:23:20|3987.55
03:23:21|3989.85
03:23:22|3991.23
03:23:24|3991.22
03:23:26|3991.16
03:23:26|3992.36
03:23:28|3991.23
03:23:29|3991.54
03:23:29|3991.22
03:23:31|3990.79
03:23:32|3991.16
03:23:33|3991.24
03:23:35|3991.92
03:23:37|3991.69
03:23:38|3991.68
03:23:40|3990.18
03:23:41|3989.6
03:23:42|3989.59
03:23:43|3992.46
03:23:44|3991.89
03:23:45|3991.57
03:23:46|3991.82
03:23:47|3992.08
03:23:48|3991.65
03:23:49|3996.36
03:23:50|3998.57
03:23:51|3998.72
03:23:52|4004.99
03:23:53|4009.99
03:23:55|4015.96
03:23:56|4009.62
03:23:57|4008.57
03:23:58|4011.86
03:23:59|4017.97
03:24:00|4019.33
03:24:01|4014.4
03:24:02|4012.8
03:24:02|4013.26
03:24:03|4028.13
03:24:05|4027.7
03:24:06|4027.12
03:24:07|4027.7
03:24:08|4025.19
03:24:09|4025.75
03:24:09|4022.67
03:24:10|4018.81
03:24:11|4020.56
03:24:13|4019.75
03:24:14|4020.61
03:24:15|4019.
03:24:16|4017.57
03:24:17|4017.58
03:24:18|4016.51
03:24:19|4016.19
03:24:20|4018.21
03:24:21|4017.83
03:24:22|4019.7
03:24:23|4020.78
03:24:24|4018.77
03:24:24|4021.9
03:24:26|4019.74
03:24:27|4021.69
03:24:28|4020.71
03:24:29|4019.42
03:24:30|4019.1
03:24:31|4017.55
03:24:31|4018.32
03:24:33|4019.36
03:24:34|4019.73
03:24:36|4016.14
03:24:37|4013.37
03:24:39|4016.4
03:24:39|4015.46
03:24:40|4013.55
03:24:41|4014.64
03:24:43|4012.77
03:24:44|4011.8
03:24:45|4012.27
03:24:46|4010.74
03:24:48|4010.45
03:24:48|4011.2
03:24:50|4012.61
03:24:51|4012.31
03:24:51|4010.
03:24:52|4010.05
03:24:53|4009.67
03:24:54|4010.8
03:24:55|4009.25
03:24:56|4010.73
03:24:57|4010.86
03:24:58|4010.59
03:24:59|4010.2
03:25:00|4010.49
03:25:01|4009.35
03:25:02|4008.87
03:25:03|4010.1
03:25:04|4011.87
03:25:05|4011.3
03:25:06|4011.53
03:25:07|4012.05
03:25:08|4011.28
03:25:09|4011.31
03:25:10|4012.06
03:25:11|4013.82
03:25:12|4013.05
03:25:13|4015.
03:25:15|4015.91
03:25:16|4014.48
03:25:17|4016.25
03:25:18|4015.96
03:25:19|4015.54
03:25:20|4013.86
03:25:21|4013.46
03:25:22|4013.47
03:25:23|4013.46
03:25:24|4015.
03:25:25|4014.99
03:25:26|4014.91
03:25:27|4015.78
03:25:28|4015.72
03:25:29|4013.68
03:25:30|4014.65
03:25:31|4012.78
03:25:32|4014.03
03:25:33|4013.47
03:25:34|4012.79
03:25:35|4012.78
03:25:37|4013.13
03:25:38|4012.84
03:25:39|4014.8
03:25:41|4014.16
03:25:43|4011.78
03:25:44|4010.98
03:25:44|4011.01
03:25:45|4010.72
03:25:46|4011.08
03:25:47|4012.88
03:25:48|4012.36
03:25:49|4011.38
03:25:51|4011.37
03:25:52|4011.38
03:25:53|4013.68
03:25:54|4012.8
03:25:55|4011.29
03:25:56|4011.01
03:25:57|4012.8
03:25:58|4012.71
03:25:59|4012.78
03:26:00|4011.29
03:26:01|4011.41
03:26:02|4011.38
03:26:03|4009.55
03:26:04|4008.5
03:26:06|4008.34
03:26:07|4008.36
03:26:08|4008.09
03:26:08|4008.1
03:26:10|4010.79
03:26:11|4008.37
03:26:12|4008.
03:26:13|4006.7
03:26:14|4006.48
03:26:14|4006.48
03:26:16|4005.84
03:26:17|4004.67
03:26:18|4003.32
03:26:19|4002.89
03:26:19|4002.48
03:26:21|4004.47
03:26:21|4003.91
03:26:23|4004.07
03:26:24|4004.1
03:26:25|4003.95
03:26:26|4005.12
03:26:26|4004.82
03:26:28|4004.84
03:26:29|4006.4
03:26:30|4006.7
03:26:31|4006.7
03:26:32|4006.66
03:26:33|4005.54
03:26:34|4006.69
03:26:35|4006.7
03:26:36|4006.71
03:26:38|4006.8
03:26:39|4008.82
03:26:41|4009.58
03:26:42|4008.17
03:26:43|4008.17
03:26:44|4008.41
03:26:45|4008.42
03:26:46|4008.42
03:26:48|4009.23
03:26:49|4007.99
03:26:49|4009.23
03:26:51|4008.57
03:26:52|4008.22
03:26:53|4008.26
03:26:54|4007.52
03:26:55|4007.56
03:26:56|4007.94
03:26:57|4008.69
03:26:58|4007.38
03:26:59|4007.86
03:27:00|4008.88
03:27:00|4007.99
03:27:02|4010.47
03:27:04|4010.84
03:27:05|4010.48
03:27:06|4011.07
03:27:07|4011.67
03:27:07|4012.64
03:27:09|4013.2
03:27:10|4013.58
03:27:10|4012.89
03:27:12|4012.75
03:27:12|4011.52
03:27:14|4010.89
03:27:14|4012.63
03:27:16|4011.61
03:27:17|4012.72
03:27:17|4012.83
03:27:19|4013.87
03:27:20|4013.79
03:27:21|4013.54
03:27:21|4013.52
03:27:22|4013.93
03:27:23|4014.88
03:27:25|4015.34
03:27:25|4014.41
03:27:26|4010.65
03:27:27|4011.54
03:27:28|4011.92
03:27:31|4012.57
03:27:31|4013.22
03:27:32|4012.81
03:27:33|4014.42
03:27:34|4014.72
03:27:35|4013.55
03:27:36|4014.42
03:27:37|4015.02
03:27:39|4014.42
03:27:41|4014.82
03:27:43|4013.55
03:27:44|4013.98
03:27:45|4013.
03:27:46|4012.97
03:27:47|4012.21
03:27:48|4014.22
03:27:49|4013.47
03:27:50|4017.99
03:27:51|4016.55
03:27:52|4016.86
03:27:53|4015.97
03:27:54|4015.97
03:27:55|4016.88
03:27:56|4016.31
03:27:57|4015.54
03:27:58|4015.15
03:27:59|4015.93
03:28:00|4015.61
03:28:01|4014.14
03:28:02|4014.14
03:28:03|4015.14
03:28:04|4014.14
03:28:05|4013.54
03:28:06|4013.56
03:28:07|4013.16
03:28:08|4013.16
03:28:09|4012.07
03:28:10|4013.81
03:28:11|4014.84
03:28:12|4015.37
03:28:13|4014.84
03:28:14|4016.47
03:28:15|4015.11
03:28:16|4014.72
03:28:17|4014.84
03:28:18|4014.26
03:28:19|4013.54
03:28:20|4014.2
03:28:22|4015.56
03:28:23|4013.7
03:28:24|4014.38
03:28:25|4013.62
03:28:25|4013.
03:28:27|4012.51
03:28:28|4012.63
03:28:29|4013.91
03:28:30|4013.97
03:28:30|4014.21
03:28:32|4012.6
03:28:33|4012.59
03:28:34|4013.27
03:28:35|4012.64
03:28:36|4012.02
03:28:37|4011.53
03:28:38|4009.55
03:28:40|4010.31
03:28:41|4010.26
03:28:42|4010.31
03:28:44|4010.75
03:28:44|4009.55
03:28:45|4009.14
03:28:46|4008.9
03:28:47|4009.59
03:28:48|4011.85
03:28:50|4013.7
03:28:50|4012.84
03:28:52|4012.14
03:28:53|4012.17
03:28:54|4011.87
03:28:55|4010.41
03:28:56|4011.56
03:28:57|4014.12
03:28:58|4013.81
03:28:59|4014.3
03:29:00|4014.25
03:29:01|4014.03
03:29:02|4014.51
03:29:03|4014.99
03:29:04|4014.03
03:29:05|4013.72
03:29:06|4014.45
03:29:07|4012.58
03:29:08|4012.51
03:29:09|4013.97
03:29:10|4011.65
03:29:11|4011.65
03:29:12|4012.
03:29:13|4012.
03:29:14|4012.
03:29:15|4012.18
03:29:16|4012.22
03:29:17|4012.43
03:29:18|4012.04
03:29:19|4012.04
03:29:20|4011.65
03:29:21|4010.32
03:29:22|4011.15
03:29:23|4010.52
03:29:24|4010.64
03:29:25|4010.91
03:29:26|4010.01
03:29:27|4010.01
03:29:28|4009.65
03:29:29|4010.01
03:29:30|4009.19
03:29:31|4009.18
03:29:32|4009.19
03:29:33|4010.03
03:29:34|4009.71
03:29:35|4009.62
03:29:36|4009.15
03:29:37|4011.82
03:29:38|4010.59
03:29:39|4012.17
03:29:41|4010.03
03:29:43|4010.01
03:29:45|4010.
03:29:46|4009.82
03:29:48|4009.59
03:29:49|4009.62
03:29:49|4009.94
03:29:51|4009.92
03:29:52|4009.53
03:29:53|4009.15
03:29:54|4009.44
03:29:55|4009.44
03:29:56|4008.85
03:29:57|4009.4
03:29:58|4009.09
03:29:59|4008.95
03:30:00|4008.96
03:30:01|4010.59
03:30:02|4014.58
03:30:03|4015.04
03:30:04|4013.95
03:30:05|4013.56
03:30:06|4013.36
03:30:07|4013.57
03:30:08|4012.78
03:30:09|4012.92
03:30:10|4014.64
03:30:11|4014.99
03:30:12|4014.99
03:30:13|4014.64
03:30:14|4013.36
03:30:15|4012.28
03:30:16|4012.7
03:30:17|4012.69
03:30:18|4012.48
03:30:19|4014.11
03:30:20|4014.11
03:30:22|4014.1
03:30:22|4014.74
03:30:24|4013.72
03:30:25|4013.62
03:30:26|4013.63
03:30:26|4015.
03:30:29|4014.66
03:30:29|4014.66
03:30:30|4014.66
03:30:31|4014.66
03:30:32|4014.68
03:30:33|4014.69
03:30:34|4014.68
03:30:35|4014.87
03:30:36|4014.78
03:30:37|4014.98
03:30:39|4014.6
03:30:39|4014.44
03:30:41|4013.06
03:30:41|4013.08
03:30:44|4014.61
03:30:44|4013.99
03:30:45|4014.46
03:30:47|4014.99
03:30:47|4014.41
03:30:48|4014.65
03:30:49|4014.78
03:30:51|4013.9
03:30:51|4013.72
03:30:53|4013.72
03:30:53|4014.35
03:30:54|4010.8
03:30:55|4011.64
03:30:56|4012.32
03:30:58|4012.32
03:30:58|4012.31
03:31:00|4012.1
03:31:00|4012.09
03:31:01|4013.06
03:31:02|4013.46
03:31:04|4012.28
03:31:04|4012.28
03:31:05|4012.1
03:31:06|4011.11
03:31:08|4011.44
03:31:09|4011.44
03:31:11|4012.29
03:31:12|4012.19
03:31:13|4012.28
03:31:14|4012.29
03:31:15|4012.29
03:31:16|4013.5
03:31:17|4012.88
03:31:18|4012.87
03:31:19|4012.75
03:31:20|4012.76
03:31:21|4012.75
03:31:22|4012.75
03:31:23|4011.65
03:31:24|4011.66
03:31:25|4011.66
03:31:26|4011.66
03:31:27|4012.28
03:31:28|4011.67
03:31:29|4012.69
03:31:30|4012.34
03:31:31|4012.33
03:31:32|4012.77
03:31:33|4012.85
03:31:34|4012.7
03:31:35|4012.69
03:31:36|4012.68
03:31:37|4012.69
03:31:38|4012.7
03:31:39|4012.64
03:31:40|4012.48
03:31:41|4012.49
03:31:42|4012.51
03:31:44|4012.95
03:31:46|4010.96
03:31:47|4011.12
03:31:48|4010.96
03:31:49|4010.96
03:31:50|4010.68
03:31:51|4010.69
03:31:51|4009.01
03:31:53|4009.53
03:31:54|4009.69
03:31:55|4009.84
03:31:56|4009.8
03:31:57|4010.4
03:31:57|4010.6
03:31:58|4010.95
03:31:59|4009.6
03:32:00|4009.78
03:32:03|4009.54
03:32:03|4009.54
03:32:04|4009.54
03:32:05|4010.43
03:32:06|4010.2
03:32:07|4009.09
03:32:08|4009.02
03:32:09|4008.77
03:32:10|4008.47
03:32:11|4007.04
03:32:12|4007.55
03:32:13|4006.68
03:32:14|4006.66
03:32:15|4005.94
03:32:17|4005.57
03:32:18|4005.45
03:32:19|4005.85
03:32:20|4005.15
03:32:21|4004.98
03:32:22|4004.49
03:32:23|4004.84
03:32:24|4004.95
03:32:25|4004.18
03:32:26|4004.01
03:32:27|4004.94
03:32:28|4004.68
03:32:29|4004.51
03:32:30|4003.99
03:32:31|4004.32
03:32:32|4004.44
03:32:33|4003.89
03:32:34|4004.15
03:32:35|4003.87
03:32:36|4003.98
03:32:37|4003.88
03:32:38|4003.97
03:32:39|4002.59
03:32:40|4002.96
03:32:41|4002.97
03:32:42|4004.62
03:32:44|4003.67
03:32:45|4002.89
03:32:47|4002.89
03:32:49|4002.23
03:32:50|4002.23
03:32:50|4002.84
03:32:51|4002.9
03:32:52|4002.9
03:32:53|4004.46
03:32:55|4003.83
03:32:55|4003.27
03:32:56|4002.7
03:32:58|4002.83
03:32:58|4004.7
03:32:59|4004.21
03:33:01|4004.1
03:33:02|4003.82
03:33:03|4002.45
03:33:04|4002.44
03:33:05|4002.
03:33:06|4002.
03:33:07|4002.
03:33:08|4002.32
03:33:09|4002.32
03:33:10|4001.99
03:33:11|4002.27
03:33:12|4002.26
03:33:13|4003.08
03:33:14|4003.67
03:33:15|4003.11
03:33:16|4003.03
03:33:18|4003.03
03:33:19|4002.53
03:33:20|4002.95
03:33:21|4003.03
03:33:22|4005.
03:33:23|4004.47
03:33:24|4004.47
03:33:25|4004.49
03:33:26|4005.32
03:33:27|4005.96
03:33:28|4006.89
03:33:29|4007.93
03:33:30|4007.78
03:33:31|4008.17
03:33:32|4007.88
03:33:32|4008.43
03:33:33|4008.15
03:33:35|4009.38
03:33:36|4009.1
03:33:37|4009.01
03:33:38|4008.8
03:33:39|4009.48
03:33:39|4009.05
03:33:41|4008.6
03:33:42|4008.67
03:33:42|4008.75
03:33:45|4009.2
03:33:45|4008.83
03:33:47|4008.84
03:33:49|4008.26
03:33:50|4007.73
03:33:52|4007.96
03:33:53|4007.8
03:33:54|4006.67
03:33:55|4006.62
03:33:56|4005.96
03:33:57|4005.07
03:33:57|4005.72
03:33:59|4005.72
03:34:00|4005.77
03:34:01|4007.44
03:34:02|4007.71
03:34:03|4007.45
03:34:04|4007.81
03:34:05|4008.08
03:34:05|4008.1
03:34:07|4008.19
03:34:08|4008.17
03:34:09|4008.07
03:34:10|4008.16
03:34:10|4008.17
03:34:12|4008.17
03:34:13|4008.17
03:34:14|4008.18
03:34:15|4008.35
03:34:16|4008.59
03:34:17|4009.52
03:34:18|4008.58
03:34:19|4008.81
03:34:20|4008.77
03:34:20|4008.78
03:34:22|4009.
03:34:23|4010.3
03:34:24|4010.1
03:34:25|4009.34
03:34:25|4009.34
03:34:27|4010.1
03:34:28|4010.32
03:34:29|4011.41
03:34:30|4010.58
03:34:31|4011.16
03:34:32|4011.49
03:34:33|4011.45
03:34:34|4011.01
03:34:35|4011.2
03:34:36|4011.45
03:34:37|4011.9
03:34:38|4011.77
03:34:39|4012.01
03:34:39|4012.7
03:34:41|4012.7
03:34:42|4011.96
03:34:43|4011.96
03:34:44|4011.97
03:34:46|4011.97
03:34:48|4012.63
03:34:48|4012.32
03:34:50|4012.57
03:34:50|4011.97
03:34:51|4015.34
03:34:52|4015.67
03:34:54|4014.75
03:34:54|4015.08
03:34:55|4015.05
03:34:56|4015.87
03:34:58|4015.1
03:34:58|4015.12
03:34:59|4014.49
03:35:00|4015.54
03:35:01|4016.
03:35:02|4015.43
03:35:04|4015.54
03:35:05|4015.03
03:35:06|4015.02
03:35:07|4015.03
03:35:08|4015.09
03:35:09|4014.81
03:35:10|4013.86
03:35:11|4013.87
03:35:12|4013.87
03:35:13|4013.56
03:35:14|4013.62
03:35:15|4013.91
03:35:16|4013.23
03:35:17|4012.41
03:35:18|4012.45
03:35:19|4012.45
03:35:20|4012.46
03:35:21|4012.46
03:35:22|4012.46
03:35:23|4012.45
03:35:24|4012.46
03:35:25|4012.41
03:35:26|4014.53
03:35:27|4014.54
03:35:28|4013.07
03:35:29|4012.75
03:35:30|4012.71
03:35:31|4012.74
03:35:32|4013.25
03:35:33|4013.08
03:35:34|4012.88
03:35:35|4012.87
03:35:36|4013.07
03:35:37|4013.07
03:35:38|4014.9
03:35:39|4014.91
03:35:40|4014.9
03:35:41|4013.67
03:35:42|4013.13
03:35:43|4013.98
03:35:44|4014.44
03:35:45|4014.
03:35:46|4014.
03:35:47|4014.01
03:35:48|4014.2
03:35:49|4014.51
03:35:50|4015.23
03:35:52|4015.21
03:35:53|4015.13
03:35:54|4015.16
03:35:55|4014.57
03:35:56|4012.59
03:35:57|4013.62
03:35:58|4013.54
03:35:58|4013.32
03:36:00|4014.08
03:36:01|4014.08
03:36:02|4014.18
03:36:03|4014.08
03:36:04|4014.61
03:36:04|4014.62
03:36:06|4013.32
03:36:07|4014.61
03:36:08|4014.62
03:36:08|4014.61
03:36:10|4013.7
03:36:11|4013.63
03:36:12|4014.99
03:36:13|4014.99
03:36:14|4014.6
03:36:15|4014.87
03:36:16|4014.83
03:36:17|4012.66
03:36:18|4011.03
03:36:19|4010.32
03:36:20|4010.32
03:36:21|4009.26
03:36:22|4009.51
03:36:23|4009.48
03:36:24|4010.11
03:36:25|4010.1
03:36:26|4011.1
03:36:27|4010.82
03:36:28|4010.4
03:36:29|4010.29
03:36:30|4010.
03:36:32|4009.37
03:36:32|4009.5
03:36:33|4009.5
03:36:35|4009.5
03:36:36|4009.51
03:36:37|4010.09
03:36:37|4009.11
03:36:38|4009.51
03:36:40|4009.14
03:36:41|4008.85
03:36:41|4008.6
03:36:42|4007.51
03:36:43|4007.63
03:36:44|4007.37
03:36:45|4007.92
03:36:48|4007.87
03:36:48|4007.2
03:36:50|4007.
03:36:51|4007.11
03:36:52|4007.11
03:36:53|4007.19
03:36:55|4006.99
03:36:56|4006.63
03:36:57|4006.2
03:36:58|4006.38
03:36:59|4007.81
03:37:00|4007.82
03:37:01|4006.85
03:37:02|4006.75
03:37:03|4006.75
03:37:05|4006.75
03:37:05|4006.04
03:37:06|4006.03
03:37:07|4006.04
03:37:08|4006.21
03:37:09|4006.21
03:37:10|4006.22
03:37:11|4005.6
03:37:12|4005.6
03:37:13|4004.5
03:37:14|4004.51
03:37:16|4005.
03:37:17|4004.95
03:37:18|4006.5
03:37:19|4006.22
03:37:20|4005.97
03:37:21|4005.41
03:37:22|4005.98
03:37:23|4005.98
03:37:24|4005.43
03:37:25|4005.42
03:37:26|4005.42
03:37:27|4005.48
03:37:28|4005.85
03:37:29|4005.28
03:37:30|4005.87
03:37:31|4005.34
03:37:32|4005.34
03:37:33|4006.19
03:37:34|4005.41
03:37:35|4005.62
03:37:36|4004.68
03:37:37|4004.68
03:37:38|4004.86
03:37:39|4004.68
03:37:40|4004.87
03:37:41|4004.68
03:37:42|4004.69
03:37:43|4004.69
03:37:44|4004.69
03:37:45|4004.69
03:37:47|4004.52
03:37:49|4004.52
03:37:50|4004.52
03:37:51|4004.69
03:37:52|4005.05
03:37:54|4004.53
03:37:54|4004.14
03:37:56|4004.84
03:37:57|4004.01
03:37:58|4004.49
03:37:59|4004.33
03:38:00|4004.09
03:38:01|4004.02
03:38:02|4003.07
03:38:04|4003.07
03:38:04|4002.84
03:38:06|4002.74
03:38:06|4002.79
03:38:07|4004.32
03:38:08|4007.5
03:38:09|4006.58
03:38:10|4007.22
03:38:11|4006.66
03:38:12|4006.68
03:38:13|4005.92
03:38:14|4004.95
03:38:15|4004.95
03:38:16|4005.44
03:38:17|4005.11
03:38:18|4005.11
03:38:19|4005.01
03:38:20|4004.95
03:38:21|4004.77
03:38:22|4004.36
03:38:23|4004.36
03:38:24|4004.45
03:38:25|4004.97
03:38:26|4004.71
03:38:27|4004.7
03:38:29|4004.62
03:38:30|4004.66
03:38:31|4004.66
03:38:32|4003.51
03:38:33|4003.51
03:38:34|4003.25
03:38:35|4003.25
03:38:36|4003.24
03:38:37|4003.24
03:38:38|4003.25
03:38:39|4003.25
03:38:40|4002.57
03:38:41|4003.27
03:38:42|4003.27
03:38:43|4003.04
03:38:44|4002.65
03:38:45|4002.65
03:38:46|4002.64
03:38:47|4001.63
03:38:48|4001.49
03:38:50|4001.48
03:38:52|4002.13
03:38:53|4004.25
03:38:53|4003.41
03:38:55|4001.9
03:38:56|4002.05
03:38:57|4002.63
03:38:58|4002.68
03:38:59|4002.63
03:39:00|4002.83
03:39:01|4003.08
03:39:03|4002.6
03:39:03|4003.27
03:39:04|4003.13
03:39:05|4002.98
03:39:07|4003.28
03:39:07|4002.98
03:39:08|4002.98
03:39:09|4002.97
03:39:10|4002.84
03:39:11|4002.36
03:39:13|4002.86
03:39:14|4002.97
03:39:15|4003.97
03:39:16|4004.42
03:39:17|4004.3
03:39:18|4004.55
03:39:19|4004.29
03:39:20|4004.52
03:39:21|4005.79
03:39:22|4004.62
03:39:23|4006.25
03:39:24|4006.35
03:39:25|4004.74
03:39:26|4004.74
03:39:27|4005.09
03:39:28|4004.75
03:39:29|4004.74
03:39:30|4004.74
03:39:31|4004.77
03:39:32|4005.29
03:39:33|4005.28
03:39:34|4005.28
03:39:35|4005.29
03:39:36|4005.9
03:39:37|4005.91
03:39:38|4005.66
03:39:39|4006.65
03:39:40|4006.65
03:39:41|4006.66
03:39:42|4006.66
03:39:43|4006.99
03:39:44|4007.
03:39:45|4007.
03:39:46|4007.28
03:39:47|4006.99
03:39:48|4006.82
03:39:49|4006.83
03:39:51|4007.
03:39:53|4007.02
03:39:54|4007.02
03:39:56|4007.25
03:39:57|4006.84
03:39:58|4006.83
03:39:58|4006.72
03:40:00|4006.72
03:40:01|4006.72
03:40:02|4008.46
03:40:04|4007.81
03:40:05|4007.57
03:40:05|4008.02
03:40:07|4007.95
03:40:08|4008.13
03:40:08|4007.94
03:40:10|4008.14
03:40:11|4008.14
03:40:12|4008.14
03:40:13|4008.15
03:40:13|4008.97
03:40:15|4008.98
03:40:16|4008.98
03:40:16|4008.14
03:40:17|4007.94
03:40:18|4008.4
03:40:19|4008.35
03:40:20|4008.73
03:40:21|4008.76
03:40:22|4008.98
03:40:23|4009.07
03:40:24|4009.52
03:40:25|4009.45
03:40:26|4009.64
03:40:27|4009.64
03:40:28|4009.65
03:40:29|4009.64
03:40:30|4009.64
03:40:32|4009.64
03:40:33|4009.64
03:40:33|4009.65
03:40:34|4009.64
03:40:35|4009.64
03:40:37|4009.65
03:40:38|4007.11
03:40:39|4007.11
03:40:39|4007.11
03:40:40|4007.57
03:40:41|4007.4
03:40:42|4007.55
03:40:43|4007.91
03:40:44|4008.56
03:40:45|4008.55
03:40:46|4008.55
03:40:47|4008.
03:40:48|4007.69
03:40:49|4007.7
03:40:52|4008.36
03:40:53|4008.28
03:40:54|4008.28
03:40:56|4007.92
03:40:57|4007.92
03:40:59|4007.74
03:40:59|4006.95
03:41:01|4007.73
03:41:03|4008.37
03:41:04|4008.36
03:41:05|4008.36
03:41:06|4008.36
03:41:07|4008.36
03:41:08|4007.99
03:41:09|4007.69
03:41:10|4007.68
03:41:11|4007.87
03:41:12|4007.87
03:41:13|4007.87
03:41:14|4007.87
03:41:15|4007.87
03:41:16|4008.35
03:41:17|4008.05
03:41:18|4007.99
03:41:19|4007.69
03:41:21|4008.38
03:41:22|4008.74
03:41:24|4009.54
03:41:24|4008.
03:41:25|4007.99
03:41:27|4008.
03:41:27|4008.
03:41:30|4007.99
03:41:30|4008.
03:41:31|4008.
03:41:32|4007.99
03:41:33|4008.
03:41:34|4008.
03:41:35|4008.
03:41:36|4008.
03:41:37|4008.
03:41:38|4008.
03:41:39|4008.
03:41:40|4008.
03:41:41|4008.
03:41:42|4008.
03:41:43|4008.
03:41:44|4008.
03:41:45|4008.
03:41:46|4008.
03:41:47|4007.24
03:41:48|4007.86
03:41:49|4007.92
03:41:50|4007.71
03:41:51|4007.73
03:41:53|4007.72
03:41:54|4007.34
03:41:56|4007.5
03:41:58|4007.86
03:41:58|4007.85
03:41:59|4007.69
03:42:01|4007.57
03:42:03|4007.75
03:42:04|4007.83
03:42:05|4007.77
03:42:06|4007.77
03:42:07|4007.85
03:42:08|4007.86
03:42:09|4007.85
03:42:10|4007.86
03:42:11|4007.86
03:42:12|4007.86
03:42:13|4007.86
03:42:14|4007.85
03:42:15|4008.
03:42:16|4008.
03:42:17|4008.
03:42:19|4007.81
03:42:20|4007.81
03:42:21|4007.85
03:42:22|4007.81
03:42:23|4007.81
03:42:24|4007.81
03:42:25|4007.81
03:42:26|4007.42
03:42:27|4007.
03:42:28|4007.
03:42:28|4007.01
03:42:30|4007.01
03:42:31|4007.
03:42:31|4007.01
03:42:33|4007.01
03:42:34|4007.
03:42:35|4007.
03:42:36|4007.01
03:42:36|4007.01
03:42:38|4007.
03:42:39|4007.01
03:42:40|4007.
03:42:40|4007.01
03:42:42|4007.01
03:42:42|4007.
03:42:44|4007.01
03:42:45|4006.84
03:42:46|4006.74
03:42:47|4006.51
03:42:48|4006.82
03:42:49|4006.82
03:42:50|4006.52
03:42:51|4006.65
03:42:52|4006.7
03:42:53|4006.66
03:42:55|4006.32
03:42:56|4004.46
03:42:57|4004.31
03:42:59|4003.16
03:43:00|4004.27
03:43:00|4004.48
03:43:02|4004.28
03:43:02|4004.55
03:43:04|4004.49
03:43:05|4004.69
03:43:05|4004.98
03:43:07|4005.45
03:43:08|4005.8
03:43:10|4005.76
03:43:10|4006.16
03:43:11|4006.15
03:43:12|4006.07
03:43:13|4005.81
03:43:14|4005.53
03:43:16|4005.17
03:43:16|4005.
03:43:18|4005.
03:43:19|4004.61
03:43:19|4004.61
03:43:20|4004.94
03:43:21|4004.6
03:43:23|4004.6
03:43:23|4004.6
03:43:24|4004.6
03:43:26|4004.61
03:43:27|4004.61
03:43:27|4004.59
03:43:28|4003.75
03:43:29|4003.97
03:43:30|4003.28
03:43:32|4004.58
03:43:32|4004.6
03:43:33|4003.22
03:43:34|4003.24
03:43:35|4003.24
03:43:37|4003.27
03:43:38|4003.15
03:43:40|4003.15
03:43:40|4003.15
03:43:41|4003.14
03:43:42|4003.14
03:43:43|4002.81
03:43:44|4002.81
03:43:45|4002.31
03:43:46|4002.31
03:43:47|4002.32
03:43:48|4002.2
03:43:49|4001.33
03:43:50|4002.64
03:43:51|4002.87
03:43:52|4002.86
03:43:54|4002.87
03:43:56|4002.38
03:43:58|4002.38
03:43:58|4002.38
03:44:01|4002.12
03:44:01|4002.07
03:44:02|4002.07
03:44:03|4001.99
03:44:05|4001.66
03:44:05|4002.
03:44:06|4002.
03:44:07|4001.65
03:44:08|4001.25
03:44:09|4001.25
03:44:10|4001.26
03:44:11|4001.16
03:44:12|4000.88
03:44:13|4000.85
03:44:14|4000.
03:44:15|3999.32
03:44:16|3999.17
03:44:17|3998.8
03:44:18|3998.8
03:44:19|3998.55
03:44:20|3998.55
03:44:21|3998.51
03:44:22|3998.5
03:44:23|3997.67
03:44:24|3997.
03:44:25|3996.92
03:44:26|3996.92
03:44:27|3996.56
03:44:28|3996.51
03:44:29|3997.71
03:44:30|3997.92
03:44:32|3997.53
03:44:33|3998.45
03:44:34|3997.85
03:44:35|3997.85
03:44:36|3997.85
03:44:37|3997.99
03:44:38|3998.03
03:44:39|3996.25
03:44:40|3996.94
03:44:41|3996.65
03:44:42|3996.42
03:44:43|3996.94
03:44:44|3997.14
03:44:45|3997.14
03:44:46|3996.94
03:44:47|3996.14
03:44:48|3996.1
03:44:49|3995.97
03:44:50|3995.8
03:44:52|3996.11
03:44:53|3995.99
03:44:54|3996.37
03:44:56|3995.75
03:44:57|3996.
03:44:59|3995.97
03:44:59|3995.73
03:45:01|3995.71
03:45:02|3995.98
03:45:03|3995.9
03:45:04|3995.89
03:45:05|3996.
03:45:06|3996.94
03:45:07|3996.36
03:45:08|3995.69
03:45:09|3995.69
03:45:10|3995.67
03:45:11|3995.68
03:45:12|3995.68
03:45:13|3995.68
03:45:14|3995.56
03:45:15|3996.93
03:45:16|3996.71
03:45:17|3996.85
03:45:18|3996.67
03:45:19|3997.07
03:45:20|3996.9
03:45:21|3996.8
03:45:22|3996.89
03:45:23|3997.77
03:45:24|3997.9
03:45:25|3998.57
03:45:26|3997.89
03:45:27|3998.4
03:45:28|3999.2
03:45:29|3998.47
03:45:30|3998.49
03:45:31|3998.39
03:45:32|3998.49
03:45:33|3998.48
03:45:34|3998.08
03:45:36|3998.08
03:45:37|3998.08
03:45:38|3998.69
03:45:39|3998.41
03:45:40|3998.74
03:45:41|3998.08
03:45:41|3998.72
03:45:43|3998.72
03:45:43|3998.72
03:45:44|3998.72
03:45:45|3998.31
03:45:47|3998.69
03:45:48|3998.73
03:45:49|3998.72
03:45:50|4000.87
03:45:51|4000.61
03:45:51|4000.47
03:45:53|4000.51
03:45:54|4000.52
03:45:55|4000.76
03:45:57|4001.06
03:45:58|4001.42
03:46:00|4001.05
03:46:01|4001.04
03:46:01|4001.05
03:46:03|4001.05
03:46:04|4000.62
03:46:04|4001.45
03:46:05|4001.1
03:46:06|4001.1
03:46:07|4001.47
03:46:08|4001.9
03:46:09|4001.51
03:46:10|4001.51
03:46:11|4001.57
03:46:12|4001.89
03:46:13|4001.51
03:46:14|4001.1
03:46:15|4001.05
03:46:17|4001.05
03:46:18|4001.25
03:46:19|4001.25
03:46:20|4000.89
03:46:21|4000.9
03:46:22|4001.06
03:46:23|4001.5
03:46:24|4001.19
03:46:25|4001.19
03:46:26|4001.19
03:46:27|4001.19
03:46:28|4001.99
03:46:29|4001.99
03:46:30|4001.65
03:46:31|4001.99
03:46:32|4001.51
03:46:33|4002.63
03:46:34|4002.38
03:46:35|4002.24
03:46:36|4002.58
03:46:37|4003.04
03:46:38|4002.36
03:46:39|4001.65
03:46:40|4001.65
03:46:41|4001.66
03:46:42|4001.99
03:46:43|4001.66
03:46:44|4001.89
03:46:45|4001.89
03:46:46|4001.81
03:46:47|4001.7
03:46:48|4001.69
03:46:49|4001.7
03:46:50|4001.7
03:46:51|4001.69
03:46:52|4001.12
03:46:53|4001.3
03:46:54|4001.42
03:46:55|4001.37
03:46:56|4001.36
03:46:57|4001.37
03:46:59|4001.37
03:47:01|4001.37
03:47:02|4001.37
03:47:04|4001.36
03:47:05|4001.69
03:47:06|4001.94
03:47:06|4001.94
03:47:07|4002.61
03:47:08|4003.01
03:47:09|4002.71
03:47:11|4002.71
03:47:11|4002.72
03:47:12|4002.98
03:47:13|4002.71
03:47:14|4002.72
03:47:15|4003.13
03:47:17|4003.01
03:47:17|4003.45
03:47:18|4003.46
03:47:19|4003.34
03:47:20|4002.88
03:47:21|4003.06
03:47:22|4002.87
03:47:23|4002.85
03:47:24|4002.85
03:47:25|4002.85
03:47:26|4002.85
03:47:27|4001.59
03:47:28|4001.81
03:47:29|4001.6
03:47:30|4001.6
03:47:31|4001.6
03:47:32|4001.59
03:47:33|4001.64
03:47:34|4001.61
03:47:35|4001.6
03:47:36|4001.97
03:47:37|4000.65
03:47:38|4000.63
03:47:39|4000.4
03:47:40|4000.4
03:47:41|3999.53
03:47:43|3998.56
03:47:43|3999.95
03:47:44|3999.54
03:47:46|3999.52
03:47:46|3999.52
03:47:48|3999.95
03:47:48|3999.52
03:47:49|3999.81
03:47:51|3998.49
03:47:52|3999.21
03:47:52|3999.33
03:47:53|3999.33
03:47:54|3999.33
03:47:55|3999.32
03:47:56|3999.32
03:47:59|3999.71
03:48:00|3999.71
03:48:02|3999.71
03:48:04|3999.4
03:48:04|3999.55
03:48:06|3999.95
03:48:08|3999.94
03:48:08|3999.95
03:48:09|3999.95
03:48:10|4000.28
03:48:12|3999.95
03:48:12|3999.94
03:48:13|3999.98
03:48:14|3999.95
03:48:15|3999.95
03:48:16|3999.95
03:48:17|3999.94
03:48:18|3999.39
03:48:19|3999.75
03:48:20|4000.
03:48:21|3999.95
03:48:22|3999.99
03:48:23|4000.
03:48:24|4000.
03:48:25|4000.
03:48:26|4000.63
03:48:27|4000.63
03:48:28|4000.28
03:48:29|3999.95
03:48:30|3999.83
03:48:31|3999.96
03:48:32|3999.39
03:48:33|3998.78
03:48:34|3999.38
03:48:35|3999.39
03:48:36|3999.39
03:48:37|3999.37
03:48:38|3999.41
03:48:39|3998.76
03:48:40|3999.04
03:48:41|3999.
03:48:42|3998.96
03:48:43|4000.86
03:48:44|4000.86
03:48:45|4000.76
03:48:46|4000.68
03:48:47|4000.86
03:48:48|4000.86
03:48:49|4000.87
03:48:50|4000.85
03:48:51|4000.85
03:48:53|4000.82
03:48:54|4000.79
03:48:55|4001.11
03:48:56|4001.11
03:48:57|4001.12
03:48:58|4001.9
03:49:00|4001.66
03:49:02|4001.28
03:49:03|4001.11
03:49:03|4001.1
03:49:05|4001.11
03:49:06|4001.11
03:49:07|4001.1
03:49:08|4001.1
03:49:09|4001.11
03:49:10|4001.11
03:49:10|4001.1
03:49:12|4001.
03:49:12|4000.88
03:49:13|4001.28
03:49:15|4001.66
03:49:16|4001.66
03:49:16|4001.52
03:49:17|4001.45
03:49:19|3998.5
03:49:19|3998.47
03:49:21|3998.35
03:49:22|3998.38
03:49:23|3998.37
03:49:24|3998.37
03:49:25|3999.51
03:49:26|3999.5
03:49:27|3998.5
03:49:28|3998.58
03:49:29|3998.67
03:49:30|4000.17
03:49:31|3999.72
03:49:32|3999.72
03:49:33|4000.89
03:49:34|4000.11
03:49:35|3999.62
03:49:36|3999.79
03:49:37|4000.08
03:49:38|3999.64
03:49:39|3999.07
03:49:40|3999.08
03:49:41|3999.5
03:49:42|3998.1
03:49:43|3998.02
03:49:44|3997.63
03:49:45|3997.63
03:49:46|3997.64
03:49:46|3997.27
03:49:47|3998.19
03:49:49|3998.18
03:49:50|3997.71
03:49:51|3997.06
03:49:52|3997.09
03:49:52|3997.08
03:49:54|3996.04
03:49:55|3995.84
03:49:56|3995.84
03:49:57|3995.77
03:49:58|3995.75
03:49:59|3995.49
03:50:01|3995.49
03:50:03|3996.62
03:50:03|3996.71
03:50:04|3996.43
03:50:06|3996.13
03:50:06|3996.13
03:50:08|3996.13
03:50:09|3994.78
03:50:10|3992.59
03:50:11|3992.63
03:50:12|3992.74
03:50:13|3993.24
03:50:14|3992.91
03:50:15|3992.59
03:50:16|3992.14
03:50:17|3991.82
03:50:18|3991.61
03:50:19|3991.1
03:50:20|3991.23
03:50:21|3991.99
03:50:23|3990.81
03:50:24|3990.81
03:50:25|3991.21
03:50:26|3991.21
03:50:26|3991.22
03:50:28|3991.21
03:50:29|3991.04
03:50:30|3989.67
03:50:31|3989.79
03:50:32|3989.67
03:50:32|3989.85
03:50:34|3991.17
03:50:35|3990.
03:50:36|3990.
03:50:37|3989.28
03:50:39|3990.59
03:50:40|3989.49
03:50:40|3989.43
03:50:41|3989.92
03:50:42|3989.54
03:50:44|3990.15
03:50:45|3990.14
03:50:45|3988.94
03:50:46|3989.42
03:50:47|3989.33
03:50:48|3988.89
03:50:49|3989.33
03:50:50|3989.82
03:50:51|3991.78
03:50:52|3990.04
03:50:54|3989.58
03:50:54|3989.96
03:50:55|3989.84
03:50:57|3989.72
03:50:57|3989.65
03:50:58|3989.65
03:51:00|3989.21
03:51:02|3989.03
03:51:02|3989.34
03:51:03|3989.99
03:51:05|3989.89
03:51:06|3989.79
03:51:07|3989.8
03:51:09|3990.21
03:51:09|3989.17
03:51:11|3990.07
03:51:12|3990.77
03:51:14|3990.67
03:51:14|3989.31
03:51:16|3989.31
03:51:16|3990.27
03:51:18|3990.26
03:51:18|3990.15
03:51:20|3989.66
03:51:21|3990.32
03:51:22|3987.88
03:51:23|3987.12
03:51:24|3987.9
03:51:24|3988.37
03:51:25|3988.38
03:51:26|3989.75
03:51:27|3990.53
03:51:28|3990.23
03:51:30|3989.38
03:51:31|3988.37
03:51:31|3988.37
03:51:32|3989.32
03:51:33|3989.88
03:51:34|3989.96
03:51:36|3990.57
03:51:36|3991.3
03:51:37|3991.32
03:51:38|3991.31
03:51:39|3990.74
03:51:41|3990.91
03:51:41|3991.99
03:51:42|3991.67
03:51:43|3991.73
03:51:44|3991.72
03:51:45|3991.68
03:51:46|3991.19
03:51:47|3990.59
03:51:48|3990.7
03:51:49|3990.77
03:51:50|3990.77
03:51:51|3990.65
03:51:52|3991.02
03:51:53|3991.06
03:51:54|3991.
03:51:55|3991.44
03:51:57|3991.75
03:51:58|3991.06
03:51:58|3990.97
03:51:59|3992.
03:52:00|3992.41
03:52:01|3992.43
03:52:02|3992.02
03:52:05|3992.97
03:52:05|3993.65
03:52:07|3994.
03:52:08|3994.01
03:52:08|3994.02
03:52:09|3994.11
03:52:10|3994.11
03:52:11|3994.13
03:52:13|3994.13
03:52:13|3994.13
03:52:14|3994.45
03:52:15|3995.
03:52:16|3995.58
03:52:17|3997.04
03:52:18|3997.27
03:52:19|3996.53
03:52:21|3997.27
03:52:22|3995.17
03:52:23|3995.43
03:52:24|3995.45
03:52:25|3995.68
03:52:26|3995.51
03:52:27|3995.5
03:52:28|3995.41
03:52:29|3995.22
03:52:31|3995.21
03:52:32|3994.84
03:52:33|3993.81
03:52:34|3993.81
03:52:35|3994.17
03:52:36|3995.4
03:52:36|3995.35
03:52:38|3994.93
03:52:39|3995.91
03:52:40|3995.88
03:52:41|3995.93
03:52:42|3996.09
03:52:43|3995.61
03:52:44|3995.59
03:52:45|3995.58
03:52:46|3995.58
03:52:46|3995.01
03:52:48|3995.01
03:52:49|3995.04
03:52:49|3995.04
03:52:51|3995.04
03:52:52|3995.04
03:52:53|3995.04
03:52:54|3995.03
03:52:55|3995.04
03:52:56|3995.03
03:52:57|3995.03
03:52:57|3995.03
03:52:59|3995.03
03:53:00|3995.04
03:53:01|3995.04
03:53:02|3995.03
03:53:04|3995.03
03:53:06|3995.03
03:53:06|3995.22
03:53:07|3996.12
03:53:09|3997.04
03:53:10|3995.7
03:53:11|3995.32
03:53:12|3993.56
03:53:13|3992.8
03:53:14|3992.8
03:53:15|3993.87
03:53:16|3993.34
03:53:18|3993.33
03:53:19|3993.33
03:53:20|3993.33
03:53:20|3994.43
03:53:22|3993.67
03:53:23|3992.91
03:53:24|3992.9
03:53:25|3992.93
03:53:26|3993.93
03:53:27|3993.91
03:53:28|3993.91
03:53:29|3993.83
03:53:30|3993.49
03:53:31|3992.73
03:53:32|3993.49
03:53:33|3993.49
03:53:34|3993.49
03:53:35|3993.5
03:53:36|3993.49
03:53:36|3994.52
03:53:38|3994.52
03:53:39|3994.34
03:53:40|3994.34
03:53:41|3993.52
03:53:42|3993.51
03:53:43|3993.52
03:53:44|3993.93
03:53:45|3993.93
03:53:46|3993.91
03:53:47|3993.94
03:53:48|3994.32
03:53:49|3994.32
03:53:50|3994.32
03:53:50|3994.32
03:53:52|3993.94
03:53:54|3994.2
03:53:54|3993.97
03:53:55|3993.94
03:53:56|3993.94
03:53:57|3993.93
03:53:58|3993.93
03:54:00|3993.94
03:54:01|3993.24
03:54:02|3993.35
03:54:02|3993.71
03:54:05|3993.34
03:54:05|3993.61
03:54:07|3993.27
03:54:08|3993.27
03:54:09|3993.13
03:54:11|3993.09
03:54:12|3993.36
03:54:13|3993.47
03:54:14|3993.48
03:54:16|3993.48
03:54:17|3993.47
03:54:18|3993.43
03:54:18|3993.43
03:54:20|3993.42
03:54:20|3993.42
03:54:22|3993.45
03:54:23|3993.44
03:54:25|3993.46
03:54:26|3993.66
03:54:27|3993.45
03:54:28|3993.59
03:54:29|3994.99
03:54:30|3994.99
03:54:31|3994.76
03:54:32|3994.87
03:54:32|3995.11
03:54:34|3995.4
03:54:34|3995.06
03:54:36|3995.06
03:54:37|3995.07
03:54:38|3995.07
03:54:39|3995.06
03:54:40|3992.99
03:54:41|3991.67
03:54:42|3990.24
03:54:43|3992.21
03:54:44|3992.22
03:54:45|3992.41
03:54:46|3992.44
03:54:47|3993.1
03:54:48|3993.1
03:54:49|3993.49
03:54:50|3992.53
03:54:51|3992.18
03:54:52|3992.18
03:54:53|3992.18
03:54:54|3991.83
03:54:55|3992.05
03:54:56|3991.39
03:54:57|3991.77
03:54:58|3991.3
03:54:59|3992.87
03:55:00|3993.36
03:55:01|3993.08
03:55:02|3993.42
03:55:03|3994.04
03:55:04|3993.13
03:55:06|3992.81
03:55:07|3992.81
03:55:08|3992.6
03:55:09|3992.35
03:55:10|3992.7
03:55:11|3994.
03:55:12|3995.06
03:55:13|3995.05
03:55:14|3994.27
03:55:15|3993.14
03:55:17|3993.75
03:55:18|3993.47
03:55:18|3992.94
03:55:20|3992.93
03:55:20|3992.94
03:55:21|3993.03
03:55:22|3993.03
03:55:23|3992.95
03:55:25|3993.03
03:55:27|3993.03
03:55:27|3993.03
03:55:28|3991.72
03:55:29|3991.35
03:55:30|3991.71
03:55:31|3991.69
03:55:32|3991.7
03:55:33|3991.7
03:55:34|3991.69
03:55:35|3991.69
03:55:36|3992.26
03:55:37|3992.46
03:55:38|3992.31
03:55:39|3992.72
03:55:40|3992.59
03:55:41|3992.31
03:55:42|3992.7
03:55:43|3992.71
03:55:44|3992.31
03:55:45|3992.31
03:55:46|3992.1
03:55:47|3992.94
03:55:48|3992.94
03:55:49|3993.25
03:55:50|3993.24
03:55:51|3993.24
03:55:52|3993.24
03:55:53|3993.24
03:55:54|3993.07
03:55:55|3993.07
03:55:56|3993.07
03:55:57|3993.08
03:55:59|3993.08
03:55:59|3993.08
03:56:00|3993.07
03:56:02|3993.08
03:56:02|3993.07
03:56:04|3993.07
03:56:04|3993.08
03:56:06|3993.07
03:56:08|3993.07
03:56:10|3994.27
03:56:10|3994.15
03:56:12|3994.53
03:56:13|3994.53
03:56:13|3994.56
03:56:16|3994.54
03:56:16|3994.54
03:56:17|3994.54
03:56:19|3994.54
03:56:19|3994.55
03:56:20|3994.54
03:56:21|3994.54
03:56:22|3994.55
03:56:23|3994.54
03:56:25|3994.54
03:56:26|3994.54
03:56:27|3994.55
03:56:28|3994.55
03:56:29|3994.55
03:56:30|3994.55
03:56:31|3994.55
03:56:32|3994.54
03:56:33|3994.55
03:56:34|3994.55
03:56:35|3994.55
03:56:36|3995.
03:56:37|3995.43
03:56:38|3995.61
03:56:39|3995.52
03:56:40|3994.58
03:56:41|3994.54
03:56:42|3994.69
03:56:43|3994.7
03:56:44|3994.54
03:56:45|3994.
03:56:46|3994.
03:56:47|3994.14
03:56:48|3994.14
03:56:49|3994.14
03:56:50|3994.14
03:56:51|3995.54
03:56:52|3995.54
03:56:53|3995.54
03:56:54|3995.54
03:56:55|3995.54
03:56:56|3995.54
03:56:57|3995.54
03:56:58|3995.54
03:56:59|3995.55
03:57:00|3995.26
03:57:01|3995.16
03:57:02|3995.16
03:57:03|3995.16
03:57:04|3995.16
03:57:05|3994.54
03:57:07|3992.26
03:57:09|3992.32
03:57:11|3991.85
03:57:12|3992.03
03:57:13|3992.39
03:57:13|3992.02
03:57:14|3992.65
03:57:15|3992.42
03:57:17|3992.14
03:57:18|3992.14
03:57:19|3992.13
03:57:20|3992.13
03:57:21|3992.14
03:57:22|3992.13
03:57:23|3992.14
03:57:25|3992.13
03:57:26|3992.13
03:57:27|3992.13
03:57:28|3992.12
03:57:29|3992.12
03:57:30|3991.72
03:57:31|3991.85
03:57:32|3991.56
03:57:33|3992.06
03:57:34|3992.06
03:57:35|3991.95
03:57:36|3991.95
03:57:37|3991.95
03:57:38|3991.95
03:57:39|3991.95
03:57:40|3991.94
03:57:40|3991.94
03:57:42|3993.22
03:57:43|3993.
03:57:44|3992.99
03:57:45|3992.2
03:57:46|3992.2
03:57:46|3992.28
03:57:48|3992.29
03:57:49|3993.22
03:57:49|3992.77
03:57:51|3992.77
03:57:52|3992.77
03:57:53|3992.77
03:57:53|3992.77
03:57:55|3992.73
03:57:56|3992.33
03:57:57|3992.48
03:57:58|3992.48
03:58:00|3992.66
03:58:00|3992.67
03:58:01|3992.74
03:58:02|3992.74
03:58:03|3992.73
03:58:04|3992.73
03:58:05|3992.69
03:58:06|3992.7
03:58:09|3992.7
03:58:10|3992.73
03:58:11|3992.73
03:58:12|3992.78
03:58:13|3992.78
03:58:14|3992.99
03:58:15|3992.07
03:58:16|3990.43
03:58:17|3990.93
03:58:19|3990.93
03:58:19|3990.93
03:58:21|3990.93
03:58:22|3990.93
03:58:23|3990.93
03:58:24|3990.93
03:58:25|3989.66
03:58:26|3989.67
03:58:27|3989.66
03:58:29|3989.06
03:58:30|3989.06
03:58:30|3989.05
03:58:32|3989.05
03:58:33|3989.05
03:58:33|3989.06
03:58:35|3988.4
03:58:36|3988.63
03:58:37|3988.62
03:58:38|3988.61
03:58:38|3988.66
03:58:40|3988.65
03:58:41|3988.65
03:58:42|3988.65
03:58:43|3988.66
03:58:43|3988.37
03:58:45|3988.01
03:58:45|3988.01
03:58:46|3988.
03:58:47|3988.
03:58:48|3988.01
03:58:49|3988.01
03:58:50|3987.
03:58:52|3986.99
03:58:53|3986.99
03:58:53|3986.99
03:58:54|3986.99
03:58:57|3986.99
03:58:57|3988.64
03:58:58|3988.63
03:58:59|3989.95
03:59:00|3989.28
03:59:01|3989.55
03:59:02|3988.9
03:59:03|3988.87
03:59:04|3988.86
03:59:05|3988.11
03:59:06|3988.84
03:59:07|3988.19
03:59:09|3988.65
03:59:11|3988.84
03:59:13|3988.79
03:59:15|3988.83
03:59:16|3990.7
03:59:17|3990.37
03:59:18|3990.3
03:59:19|3991.02
03:59:20|3991.31
03:59:22|3990.41
03:59:23|3990.7
03:59:24|3990.71
03:59:26|3990.39
03:59:27|3990.37
03:59:28|3989.63
03:59:29|3990.07
03:59:31|3990.32
03:59:31|3990.43
03:59:32|3989.66
03:59:33|3990.71
03:59:35|3990.7
03:59:35|3990.71
03:59:37|3990.71
03:59:38|3990.71
03:59:39|3990.67
03:59:39|3990.66
03:59:40|3990.
03:59:41|3990.01
03:59:42|3990.18
03:59:44|3990.17
03:59:44|3990.17
03:59:45|3990.
03:59:46|3990.01
03:59:48|3990.
03:59:48|3990.
03:59:49|3990.
03:59:50|3990.01
03:59:51|3990.01
03:59:52|3990.01
03:59:53|3990.
03:59:54|3990.01
03:59:55|3990.21
03:59:56|3988.62
03:59:57|3988.2
03:59:58|3988.2
03:59:59|3989.05
04:00:00|3988.98
04:00:01|3989.84
04:00:02|3991.1
04:00:05|3991.1
04:00:05|3991.4
04:00:06|3992.73
04:00:07|3993.62
04:00:08|3994.27
04:00:10|3994.56
04:00:12|3995.54
04:00:13|3996.01
04:00:14|3995.
04:00:16|3994.39
04:00:17|3993.45
04:00:18|3993.87
04:00:19|3994.4
04:00:20|3994.2
04:00:21|3993.97
04:00:22|3993.96
04:00:23|3993.97
04:00:23|3993.99
04:00:24|3994.77
04:00:26|3993.45
04:00:27|3992.15
04:00:28|3991.48
04:00:28|3991.48
04:00:30|3991.48
04:00:31|3991.47
04:00:32|3991.99
04:00:33|3993.29
04:00:34|3993.72
04:00:35|3994.09
04:00:36|3995.29
04:00:37|3995.73
04:00:38|3996.41
04:00:39|3995.28
04:00:40|3995.26
04:00:41|3995.25
04:00:42|3995.65
04:00:43|3995.66
04:00:44|3996.18
04:00:45|3995.67
04:00:46|3995.75
04:00:47|3995.89
04:00:48|3996.43
04:00:49|3996.44
04:00:50|3996.44
04:00:51|3996.82
04:00:52|3997.79
04:00:53|3997.57
04:00:54|3997.95
04:00:55|3998.23
04:00:56|3998.74
04:00:57|3997.73
04:00:58|3998.02
04:00:59|3998.02
04:01:00|3998.51
04:01:01|3998.73
04:01:02|3999.89
04:01:03|3999.89
04:01:04|3999.83
04:01:05|3999.83
04:01:06|3999.88
04:01:07|4000.
04:01:08|3999.99
04:01:09|4002.
04:01:10|4003.45
04:01:12|4002.56
04:01:13|4002.99
04:01:15|4003.45
04:01:16|4003.47
04:01:17|4002.97
04:01:18|4002.89
04:01:19|4003.
04:01:20|4003.15
04:01:21|4004.2
04:01:22|4003.58
04:01:23|4003.6
04:01:24|4003.59
04:01:25|4004.2
04:01:26|4003.86
04:01:27|4003.87
04:01:28|4003.86
04:01:29|4004.55
04:01:30|4004.65
04:01:31|4004.22
04:01:32|4004.02
04:01:33|4004.26
04:01:34|4004.26
04:01:35|4004.26
04:01:36|4004.25
04:01:37|4003.57
04:01:38|4002.99
04:01:39|4002.2
04:01:41|4002.05
04:01:42|4002.06
04:01:43|4002.21
04:01:44|4003.73
04:01:45|4003.52
04:01:46|4003.33
04:01:47|4003.73
04:01:48|4003.73
04:01:49|4003.72
04:01:50|4003.73
04:01:51|4004.25
04:01:52|4003.32
04:01:53|4003.51
04:01:54|4004.01
04:01:55|4003.51
04:01:56|4003.17
04:01:57|4003.17
04:01:58|4003.11
04:01:59|4003.1
04:02:00|4003.11
04:02:01|4003.1
04:02:02|4003.18
04:02:03|4003.32
04:02:04|4003.32
04:02:05|4003.32
04:02:06|4003.32
04:02:07|4003.2
04:02:08|4003.32
04:02:09|4003.18
04:02:10|4003.18
04:02:11|4003.19
04:02:13|4001.92
04:02:15|4002.38
04:02:15|4002.06
04:02:17|4002.07
04:02:18|4002.37
04:02:19|4002.34
04:02:20|4002.11
04:02:21|4002.11
04:02:22|4002.11
04:02:23|4001.99
04:02:24|4002.11
04:02:25|4002.1
04:02:26|4002.1
04:02:27|4003.08
04:02:28|4003.59
04:02:29|4003.75
04:02:30|4003.47
04:02:31|4002.8
04:02:32|4002.81
04:02:33|4003.75
04:02:34|4003.57
04:02:35|4006.62
04:02:36|4009.06
04:02:37|4007.12
04:02:38|4006.75
04:02:39|4005.91
04:02:40|4006.59
04:02:41|4007.55
04:02:42|4006.67
04:02:43|4008.
04:02:44|4006.75
04:02:45|4007.34
04:02:46|4007.34
04:02:47|4006.94
04:02:48|4006.93
04:02:49|4006.94
04:02:50|4007.29
04:02:51|4008.88
04:02:52|4008.79
04:02:53|4008.42
04:02:54|4008.74
04:02:55|4008.42
04:02:56|4008.42
04:02:57|4008.41
04:02:58|4008.69
04:02:59|4008.44
04:03:00|4007.56
04:03:01|4007.49
04:03:02|4007.49
04:03:03|4007.03
04:03:04|4007.04
04:03:05|4007.03
04:03:06|4007.06
04:03:07|4007.4
04:03:08|4007.39
04:03:09|4007.69
04:03:10|4007.17
04:03:11|4006.76
04:03:12|4006.47
04:03:14|4005.4
04:03:16|4005.06
04:03:16|4005.22
04:03:18|4005.09
04:03:20|4006.59
04:03:20|4005.37
04:03:21|4005.38
04:03:23|4005.76
04:03:23|4005.77
04:03:25|4005.77
04:03:26|4005.77
04:03:27|4005.28
04:03:28|4005.1
04:03:29|4005.1
04:03:31|4005.09
04:03:32|4003.99
04:03:33|4004.97
04:03:35|4004.97
04:03:36|4004.39
04:03:36|4004.38
04:03:37|4004.38
04:03:38|4004.38
04:03:39|4004.38
04:03:40|4004.66
04:03:41|4004.65
04:03:42|4004.65
04:03:44|4004.38
04:03:44|4004.38
04:03:45|4004.05
04:03:46|4003.92
04:03:47|4003.84
04:03:48|4004.64
04:03:49|4004.65
04:03:51|4004.65
04:03:51|4004.61
04:03:52|4004.46
04:03:54|4004.01
04:03:54|4004.01
04:03:55|4004.57
04:03:56|4005.09
04:03:58|4003.66
04:03:58|4003.46
04:04:00|4003.04
04:04:01|4003.52
04:04:02|4003.76
04:04:02|4003.01
04:04:03|4002.34
04:04:05|4002.13
04:04:05|4001.38
04:04:08|4001.87
04:04:08|4003.63
04:04:09|4003.69
04:04:10|4003.69
04:04:11|4003.4
04:04:12|4003.4
04:04:14|4003.39
04:04:16|4002.37
04:04:16|4001.9
04:04:18|4002.09
04:04:18|4002.1
04:04:21|4001.84
04:04:23|4001.7
04:04:24|4001.68
04:04:25|4000.73
04:04:26|4000.37
04:04:27|4000.
04:04:28|4000.13
04:04:29|4000.59
04:04:30|4000.04
04:04:31|4000.34
04:04:32|3999.81
04:04:33|4000.01
04:04:34|3999.8
04:04:35|4000.2
04:04:36|3999.81
04:04:37|3999.93
04:04:38|3999.88
04:04:39|3999.8
04:04:40|3999.95
04:04:41|4000.17
04:04:43|3999.81
04:04:45|3999.8
04:04:45|3999.8
04:04:47|3999.76
04:04:48|3999.71
04:04:48|3999.8
04:04:49|3999.73
04:04:51|3999.73
04:04:51|4000.18
04:04:53|4000.18
04:04:54|4000.18
04:04:54|4000.18
04:04:56|4000.19
04:04:56|4000.03
04:04:57|3999.9
04:04:58|3999.76
04:04:59|3999.76
04:05:01|3999.75
04:05:01|3999.75
04:05:02|3999.75
04:05:03|3999.76
04:05:04|3999.76
04:05:05|3999.76
04:05:06|3999.85
04:05:07|4000.87
04:05:08|4000.68
04:05:09|4000.7
04:05:11|4000.85
04:05:11|4001.74
04:05:12|4001.75
04:05:13|4001.91
04:05:15|4002.9
04:05:17|4002.9
04:05:18|4002.9
04:05:19|4002.9
04:05:20|4002.91
04:05:21|4001.91
04:05:22|4001.37
04:05:24|4001.56
04:05:25|4001.55
04:05:26|4001.55
04:05:27|4001.55
04:05:28|4001.55
04:05:29|4001.55
04:05:29|4001.53
04:05:30|4001.54
04:05:31|4001.54
04:05:32|4001.37
04:05:33|4001.38
04:05:36|4001.31
04:05:36|4000.93
04:05:38|4001.28
04:05:38|4001.31
04:05:39|4001.28
04:05:40|4001.15
04:05:41|4001.33
04:05:42|4001.34
04:05:43|4001.34
04:05:44|4001.34
04:05:45|4001.34
04:05:47|4001.29
04:05:47|4000.
04:05:48|4000.
04:05:49|4000.
04:05:50|4000.
04:05:51|3999.96
04:05:52|3999.96
04:05:53|3999.96
04:05:54|3999.96
04:05:55|3999.96
04:05:56|4000.01
04:05:57|3999.76
04:05:58|3999.62
04:05:59|3999.61
04:06:00|3999.
04:06:01|3999.15
04:06:02|3998.6
04:06:04|3999.19
04:06:05|3998.7
04:06:06|3998.49
04:06:07|3998.49
04:06:08|3998.63
04:06:09|3997.62
04:06:10|3997.62
04:06:11|3997.62
04:06:12|3997.62
04:06:13|3997.54
04:06:14|3997.55
04:06:15|3997.54
04:06:17|3996.8
04:06:19|3996.79
04:06:21|3996.79
04:06:21|3996.78
04:06:22|3996.77
04:06:23|3996.77
04:06:25|3996.43
04:06:26|3995.8
04:06:27|3996.05
04:06:28|3995.88
04:06:29|3995.75
04:06:31|3995.76
04:06:32|3995.76
04:06:34|3995.77
04:06:35|3996.78
04:06:35|3996.74
04:06:36|3996.85
04:06:37|3996.72
04:06:39|3996.73
04:06:39|3997.27
04:06:41|3997.99
04:06:41|3997.99
04:06:42|3997.99
04:06:44|3998.
04:06:45|3998.
04:06:45|3998.85
04:06:46|3999.31
04:06:48|3999.97
04:06:49|3999.97
04:06:50|3999.98
04:06:51|3999.89
04:06:52|3999.95
04:06:52|3999.97
04:06:53|3999.98
04:06:55|4000.75
04:06:56|4001.48
04:06:56|4000.99
04:06:58|4001.26
04:06:58|4002.32
04:06:59|4002.32
04:07:00|4002.75
04:07:03|4001.77
04:07:03|4001.77
04:07:04|4001.4
04:07:05|4001.39
04:07:06|4001.4
04:07:08|4001.78
04:07:09|4002.21
04:07:10|4001.82
04:07:11|4001.39
04:07:12|4000.87
04:07:13|4001.
04:07:14|4001.3
04:07:15|4001.3
04:07:16|4002.26
04:07:18|4000.71
04:07:19|4000.7
04:07:20|4000.7
04:07:22|4001.17
04:07:23|4001.17
04:07:24|4000.98
04:07:26|4000.97
04:07:26|4000.97
04:07:28|4000.97
04:07:28|4000.98
04:07:29|4000.75
04:07:31|4000.75
04:07:31|4000.97
04:07:32|4000.97
04:07:33|4000.97
04:07:34|4000.97
04:07:35|4000.98
04:07:36|4000.98
04:07:37|4000.97
04:07:38|4001.56
04:07:39|4001.56
04:07:41|4001.57
04:07:41|4001.57
04:07:42|4001.57
04:07:43|4001.15
04:07:44|4000.98
04:07:45|4000.98
04:07:46|4000.13
04:07:47|4000.13
04:07:48|4000.88
04:07:49|4000.88
04:07:50|4000.96
04:07:51|4000.96
04:07:52|4000.97
04:07:53|4001.56
04:07:54|4001.57
04:07:55|4001.45
04:07:56|4000.99
04:07:57|4001.16
04:07:58|4000.97
04:08:00|4000.9
04:08:01|4000.89
04:08:01|4000.89
04:08:02|4000.97
04:08:03|4001.45
04:08:04|4001.61
04:08:05|4000.89
04:08:06|4000.89
04:08:07|4000.89
04:08:08|4000.88
04:08:09|4000.99
04:08:10|4000.89
04:08:12|4000.97
04:08:13|4000.95
04:08:14|4000.95
04:08:16|4000.94
04:08:17|4000.95
04:08:19|4000.9
04:08:21|4000.96
04:08:23|4000.96
04:08:23|4000.89
04:08:24|4000.89
04:08:26|4000.88
04:08:27|4000.88
04:08:29|4000.
04:08:30|4000.
04:08:30|4000.01
04:08:32|4000.31
04:08:33|4000.31
04:08:33|4000.09
04:08:35|3999.74
04:08:36|3999.74
04:08:37|3999.43
04:08:38|3999.53
04:08:38|3999.53
04:08:40|3999.45
04:08:40|3999.17
04:08:42|3999.02
04:08:44|3999.02
04:08:45|3999.14
04:08:46|3999.14
04:08:47|3999.
04:08:48|3999.01
04:08:49|3999.15
04:08:50|3999.1
04:08:51|3998.01
04:08:52|3997.94
04:08:53|3997.82
04:08:54|3997.82
04:08:55|3997.94
04:08:56|3998.38
04:08:57|3998.38
04:08:58|3998.38
04:08:59|3998.38
04:09:00|3998.16
04:09:01|3998.23
04:09:02|3998.22
04:09:03|3998.22
04:09:04|3997.94
04:09:05|3998.07
04:09:06|3998.01
04:09:07|3998.
04:09:08|3997.95
04:09:09|3997.95
04:09:10|3997.95
04:09:11|3997.94
04:09:12|3997.94
04:09:13|3997.85
04:09:14|3997.95
04:09:16|3997.99
04:09:16|3997.99
04:09:18|3997.99
04:09:20|3998.37
04:09:20|3998.59
04:09:21|3998.6
04:09:22|3998.59
04:09:24|3998.59
04:09:25|3998.27
04:09:25|3997.8
04:09:26|3997.8
04:09:27|3997.8
04:09:28|3997.8
04:09:30|3997.8
04:09:31|3997.8
04:09:31|3997.38
04:09:34|3997.31
04:09:34|3997.31
04:09:35|3997.31
04:09:36|3997.31
04:09:37|3997.03
04:09:38|3997.31
04:09:39|3998.74
04:09:40|3998.75
04:09:41|3998.74
04:09:42|3998.3
04:09:43|3998.17
04:09:44|3998.18
04:09:45|3997.46
04:09:46|3997.46
04:09:47|3998.12
04:09:48|3997.73
04:09:49|3997.52
04:09:50|3997.71
04:09:51|3998.12
04:09:52|3997.79
04:09:53|3997.72
04:09:54|3998.
04:09:55|3997.84
04:09:56|3997.65
04:09:58|3997.78
04:09:58|3998.16
04:09:59|3998.16
04:10:00|3998.08
04:10:01|3998.09
04:10:02|3997.63
04:10:03|3997.44
04:10:04|3996.75
04:10:05|3996.75
04:10:06|3997.44
04:10:07|3996.86
04:10:08|3996.85
04:10:09|3996.85
04:10:10|3996.71
04:10:11|3996.64
04:10:12|3996.12
04:10:13|3996.31
04:10:14|3996.31
04:10:15|3995.76
04:10:16|3995.77
04:10:17|3995.77
04:10:18|3995.77
04:10:20|3995.74
04:10:21|3995.49
04:10:23|3995.52
04:10:24|3995.69
04:10:25|3995.68
04:10:26|3996.51
04:10:27|3996.44
04:10:28|3996.44
04:10:29|3996.07
04:10:30|3996.06
04:10:31|3996.07
04:10:32|3996.06
04:10:32|3996.07
04:10:34|3996.
04:10:35|3995.99
04:10:36|3995.99
04:10:37|3995.99
04:10:38|3995.99
04:10:39|3996.
04:10:40|3996.19
04:10:41|3996.19
04:10:42|3996.68
04:10:43|3996.76
04:10:44|3996.7
04:10:45|3996.35
04:10:46|3996.69
04:10:47|3996.76
04:10:48|3996.76
04:10:49|3996.76
04:10:50|3997.03
04:10:51|3997.03
04:10:52|3997.04
04:10:53|3997.46
04:10:54|3997.46
04:10:55|3997.46
04:10:56|3997.46
04:10:57|3997.47
04:10:58|3997.47
04:10:59|3997.46
04:11:00|3997.46
04:11:01|3997.46
04:11:02|3997.47
04:11:03|3997.47
04:11:04|3996.02
04:11:06|3996.43
04:11:06|3996.43
04:11:08|3995.79
04:11:08|3995.88
04:11:10|3995.68
04:11:11|3995.68
04:11:11|3995.68
04:11:13|3998.37
04:11:13|3998.11
04:11:15|3998.01
04:11:16|3997.94
04:11:17|3997.94
04:11:18|3997.95
04:11:19|3997.95
04:11:19|3997.95
04:11:22|3997.95
04:11:23|3997.95
04:11:24|3997.95
04:11:25|3997.95
04:11:27|3997.48
04:11:28|3997.54
04:11:28|3997.34
04:11:30|3997.34
04:11:32|3997.34
04:11:33|3997.34
04:11:34|3997.34
04:11:34|3997.16
04:11:35|3997.16
04:11:36|3997.05
04:11:38|3997.05
04:11:39|3997.05
04:11:40|3997.04
04:11:41|3997.01
04:11:42|3996.91
04:11:43|3996.9
04:11:43|3996.9
04:11:45|3996.9
04:11:46|3996.14
04:11:47|3996.14
04:11:47|3996.87
04:11:49|3996.56
04:11:50|3996.62
04:11:50|3996.75
04:11:52|3997.05
04:11:52|3997.34
04:11:54|3997.35
04:11:54|3997.3
04:11:55|3997.08
04:11:57|3997.04
04:11:58|3996.91
04:11:58|3996.9
04:11:59|3996.9
04:12:00|3997.05
04:12:01|3997.34
04:12:02|3996.64
04:12:03|3996.82
04:12:04|3997.38
04:12:05|3997.09
04:12:06|3997.09
04:12:07|3996.94
04:12:08|3996.84
04:12:09|3996.73
04:12:10|3996.73
04:12:12|3996.73
04:12:12|3996.74
04:12:13|3996.74
04:12:14|3996.85
04:12:15|3996.85
04:12:16|3996.85
04:12:17|3996.73
04:12:18|3996.73
04:12:19|3996.72
04:12:20|3996.72
04:12:21|3996.91
04:12:24|3997.83
04:12:24|3997.64
04:12:25|3997.59
04:12:27|3997.88
04:12:28|3998.75
04:12:29|3998.75
04:12:30|3998.75
04:12:31|4000.8
04:12:32|4000.78
04:12:33|4000.79
04:12:34|4000.79
04:12:35|4000.79
04:12:36|4000.78
04:12:37|4000.78
04:12:38|4000.78
04:12:39|4000.79
04:12:40|4000.78
04:12:41|4000.79
04:12:42|4000.78
04:12:43|4000.79
04:12:44|4000.78
04:12:46|4000.79
04:12:47|4000.79
04:12:48|4000.36
04:12:49|4000.36
04:12:50|4000.
04:12:51|4000.
04:12:52|4000.
04:12:54|4000.37
04:12:55|3999.92
04:12:56|4000.28
04:12:56|4000.3
04:12:57|4000.29
04:12:59|4000.29
04:12:59|4000.29
04:13:00|4000.27
04:13:01|4000.27
04:13:03|3999.88
04:13:03|3999.88
04:13:04|3999.88
04:13:05|3999.88
04:13:07|3999.89
04:13:07|4000.31
04:13:08|4000.31
04:13:10|4000.57
04:13:10|4000.57
04:13:11|4000.57
04:13:12|4000.79
04:13:13|3999.8
04:13:14|3998.84
04:13:15|3998.84
04:13:17|3999.
04:13:17|3999.22
04:13:20|3999.4
04:13:20|3999.39
04:13:21|3999.43
04:13:23|3999.9
04:13:24|3999.9
04:13:25|3999.9
04:13:27|4000.12
04:13:28|4000.12
04:13:29|4000.12
04:13:30|4000.02
04:13:31|4000.03
04:13:32|4000.03
04:13:33|4000.02
04:13:34|3998.75
04:13:35|3998.74
04:13:36|3999.09
04:13:36|3999.09
04:13:38|3999.1
04:13:39|3998.74
04:13:39|3998.73
04:13:41|3998.66
04:13:42|3999.06
04:13:43|3999.07
04:13:44|3999.09
04:13:45|3999.1
04:13:46|3999.1
04:13:47|3998.91
04:13:48|3998.86
04:13:49|3998.87
04:13:49|3998.87
04:13:51|3998.01
04:13:52|3998.01
04:13:53|3998.32
04:13:54|3998.08
04:13:55|3998.23
04:13:56|3998.24
04:13:58|3998.21
04:13:58|3998.21
04:14:00|3998.16
04:14:00|3998.07
04:14:02|3998.12
04:14:02|3998.03
04:14:03|3998.12
04:14:04|3996.98
04:14:05|3997.16
04:14:06|3997.17
04:14:07|3997.17
04:14:08|3998.49
04:14:10|3998.87
04:14:10|3997.81
04:14:11|3997.7
04:14:13|3997.7
04:14:13|3997.71
04:14:14|3997.7
04:14:16|3997.57
04:14:16|3997.57
04:14:18|3997.58
04:14:19|3997.58
04:14:20|3997.58
04:14:20|3997.58
04:14:21|3997.47
04:14:22|3997.47
04:14:25|3997.57
04:14:26|3997.58
04:14:28|3997.58
04:14:29|3997.58
04:14:29|3997.58
04:14:31|3997.58
04:14:33|3998.86
04:14:34|3998.86
04:14:34|3998.84
04:14:35|3998.83
04:14:36|3998.83
04:14:37|3998.83
04:14:38|3998.86
04:14:39|3998.87
04:14:40|3998.86
04:14:41|3999.88
04:14:43|3999.88
04:14:43|3999.88
04:14:44|3999.88
04:14:45|3999.89
04:14:46|4000.11
04:14:47|4000.11
04:14:49|4000.12
04:14:49|4000.96
04:14:50|4000.29
04:14:51|4000.29
04:14:52|4000.29
04:14:53|4000.29
04:14:54|4000.28
04:14:55|4000.29
04:14:56|4000.44
04:14:57|4000.45
04:14:58|4000.95
04:14:59|4000.83
04:15:00|4000.99
04:15:01|4001.44
04:15:02|4002.66
04:15:03|4002.61
04:15:04|4002.61
04:15:05|4002.99
04:15:07|4003.35
04:15:08|4003.99
04:15:09|4004.99
04:15:10|4003.73
04:15:11|4004.38
04:15:12|4004.98
04:15:13|4004.98
04:15:14|4004.88
04:15:15|4004.88
04:15:16|4004.88
04:15:17|4004.99
04:15:18|4005.01
04:15:19|4004.98
04:15:20|4005.56
04:15:21|4005.56
04:15:22|4005.91
04:15:23|4005.91
04:15:24|4005.98
04:15:25|4005.96
04:15:27|4006.
04:15:28|4006.32
04:15:29|4006.11
04:15:30|4005.89
04:15:31|4005.89
04:15:33|4006.04
04:15:34|4006.04
04:15:35|4006.05
04:15:36|4006.05
04:15:38|4006.04
04:15:38|4006.03
04:15:39|4006.04
04:15:40|4006.04
04:15:41|4006.
04:15:43|4006.
04:15:44|4006.04
04:15:44|4006.05
04:15:45|4006.05
04:15:47|4006.04
04:15:48|4006.05
04:15:48|4005.65
04:15:50|4004.34
04:15:51|4004.69
04:15:51|4004.88
04:15:52|4004.88
04:15:53|4005.38
04:15:55|4005.38
04:15:55|4005.39
04:15:56|4005.53
04:15:58|4005.32
04:15:59|4005.37
04:15:59|4005.37
04:16:00|4005.58
04:16:02|4005.37
04:16:03|4005.37
04:16:04|4005.15
04:16:05|4005.36
04:16:07|4005.37
04:16:07|4005.37
04:16:08|4005.36
04:16:09|4005.1
04:16:10|4005.1
04:16:11|4005.1
04:16:12|4005.11
04:16:13|4005.14
04:16:14|4004.74
04:16:15|4004.74
04:16:16|4004.36
04:16:17|4004.36
04:16:18|4003.48
04:16:19|4003.97
04:16:20|4003.75
04:16:21|4003.98
04:16:22|4003.98
04:16:23|4003.89
04:16:24|4003.67
04:16:26|4003.66
04:16:27|4002.74
04:16:28|4002.76
04:16:29|4003.3
04:16:31|4002.8
04:16:31|4003.2
04:16:33|4002.86
04:16:35|4002.11
04:16:35|4002.12
04:16:37|4002.46
04:16:37|4002.76
04:16:39|4002.76
04:16:39|4002.76
04:16:41|4002.35
04:16:42|4002.35
04:16:43|4002.11
04:16:43|4002.12
04:16:45|4002.
04:16:45|4002.
04:16:46|4002.25
04:16:47|4002.28
04:16:48|4002.21
04:16:50|4002.21
04:16:50|4001.99
04:16:52|4000.04
04:16:52|4000.01
04:16:53|4000.01
04:16:54|3999.13
04:16:55|3998.99
04:16:56|3999.13
04:16:58|3999.14
04:16:59|3999.14
04:16:59|3998.84
04:17:00|3999.12
04:17:02|3999.12
04:17:03|3999.12
04:17:03|3999.12
04:17:04|3999.
04:17:05|3998.33
04:17:06|3998.33
04:17:07|3998.33
04:17:09|3998.72
04:17:09|3998.72
04:17:11|3998.33
04:17:12|3998.32
04:17:12|3998.32
04:17:13|3998.12
04:17:15|3997.96
04:17:15|3997.96
04:17:16|3998.09
04:17:17|3997.73
04:17:18|3997.74
04:17:19|3997.74
04:17:20|3997.74
04:17:21|3997.73
04:17:22|3997.59
04:17:23|3997.59
04:17:25|3997.59
04:17:25|3997.59
04:17:28|3997.59
04:17:28|3997.63
04:17:30|3997.63
04:17:31|3997.63
04:17:32|3997.62
04:17:33|3997.63
04:17:34|3997.62
04:17:35|3997.62
04:17:36|3997.62
04:17:37|3997.6
04:17:38|3997.6
04:17:39|3997.57
04:17:40|3997.13
04:17:42|3997.13
04:17:43|3997.13
04:17:44|3997.14
04:17:45|3997.14
04:17:46|3997.15
04:17:47|3996.6
04:17:48|3996.6
04:17:48|3996.59
04:17:49|3996.6
04:17:51|3996.55
04:17:52|3996.21
04:17:53|3996.22
04:17:53|3996.22
04:17:55|3996.22
04:17:56|3996.23
04:17:57|3996.52
04:17:58|3996.54
04:17:59|3996.54
04:18:00|3996.79
04:18:01|3998.16
04:18:02|3998.32
04:18:03|3997.91
04:18:04|3997.91
04:18:05|3997.91
04:18:06|3997.91
04:18:07|3998.23
04:18:08|3998.09
04:18:08|3998.01
04:18:09|3999.68
04:18:11|3999.68
04:18:12|3999.68
04:18:13|3999.69
04:18:14|4000.
04:18:15|4000.
04:18:16|4000.
04:18:17|3999.04
04:18:18|3999.47
04:18:19|4000.22
04:18:19|3999.43
04:18:21|3999.43
04:18:22|3999.43
04:18:22|3999.43
04:18:24|3998.72
04:18:25|3998.72
04:18:25|3999.43
04:18:26|3999.43
04:18:29|3999.4
04:18:30|3999.4
04:18:31|3999.4
04:18:33|3998.54
04:18:34|3998.54
04:18:34|3998.54
04:18:36|3998.53
04:18:37|3997.99
04:18:38|3997.9
04:18:39|3997.91
04:18:40|3997.91
04:18:41|3997.91
04:18:42|3998.21
04:18:43|3998.22
04:18:44|3998.22
04:18:45|3997.91
04:18:46|3998.21
04:18:47|3998.21
04:18:48|3998.05
04:18:49|3998.
04:18:50|3996.83
04:18:51|3996.06
04:18:52|3996.05
04:18:54|3995.04
04:18:54|3995.53
04:18:55|3995.54
04:18:56|3995.47
04:18:57|3995.49
04:18:58|3995.08
04:18:59|3995.47
04:19:00|3995.47
04:19:01|3995.94
04:19:03|3996.
04:19:03|3995.04
04:19:05|3995.42
04:19:05|3995.41
04:19:06|3995.
04:19:07|3995.
04:19:08|3995.06
04:19:09|3995.06
04:19:10|3995.12
04:19:11|3995.4
04:19:13|3995.4
04:19:13|3995.39
04:19:14|3995.39
04:19:15|3995.18
04:19:16|3995.1
04:19:17|3995.1
04:19:18|3995.1
04:19:19|3996.06
04:19:20|3996.26
04:19:21|3996.56
04:19:22|3996.56
04:19:24|3996.55
04:19:25|3995.49
04:19:25|3995.49
04:19:26|3995.46
04:19:27|3995.46
04:19:29|3995.77
04:19:30|3995.78
04:19:31|3996.06
04:19:32|3995.93
04:19:33|3995.92
04:19:34|3995.78
04:19:35|3995.9
04:19:37|3995.84
04:19:37|3995.79
04:19:38|3995.71
04:19:39|3996.74
04:19:41|3996.67
04:19:41|3997.24
04:19:42|3997.24
04:19:43|3997.24
04:19:44|3997.24
04:19:45|3997.54
04:19:46|3997.51
04:19:47|3997.55
04:19:48|3997.55
04:19:49|3997.55
04:19:51|3997.58
04:19:51|3998.48
04:19:52|3998.77
04:19:53|3998.8
04:19:54|3998.42
04:19:55|3997.96
04:19:57|3997.94
04:19:57|3997.95
04:19:58|3997.95
04:19:59|3997.02
04:20:00|3996.64
04:20:02|3996.85
04:20:02|3997.1
04:20:03|3997.09
04:20:04|3997.1
04:20:05|3997.1
04:20:06|3996.66
04:20:07|3997.51
04:20:08|3997.52
04:20:09|3997.52
04:20:10|3997.52
04:20:11|3997.52
04:20:12|3997.52
04:20:13|3998.33
04:20:14|3998.49
04:20:15|3998.48
04:20:17|3998.76
04:20:18|3999.42
04:20:19|3999.41
04:20:20|3998.91
04:20:21|3999.06
04:20:22|3998.89
04:20:23|3998.89
04:20:24|3998.87
04:20:25|3999.26
04:20:26|4000.11
04:20:27|4000.54
04:20:28|4000.18
04:20:29|4000.18
04:20:31|4000.24
04:20:33|3999.78
04:20:33|3999.78
04:20:35|4000.17
04:20:36|4002.28
04:20:37|4002.1
04:20:38|4001.89
04:20:38|4001.89
04:20:40|4001.89
04:20:41|4001.59
04:20:42|4001.59
04:20:43|4001.28
04:20:43|4001.29
04:20:44|4001.29
04:20:46|4001.53
04:20:47|4001.58
04:20:47|4001.58
04:20:48|4001.59
04:20:49|4001.59
04:20:51|4001.59
04:20:52|4001.59
04:20:52|4001.59
04:20:53|4001.59
04:20:54|4001.61
04:20:56|4001.61
04:20:56|4001.71
04:20:57|4001.71
04:20:58|4001.71
04:20:59|4001.78
04:21:00|3999.38
04:21:02|3999.79
04:21:02|3999.65
04:21:03|3999.69
04:21:05|3999.69
04:21:06|4000.39
04:21:06|4000.4
04:21:08|4000.4
04:21:08|4000.4
04:21:09|4000.37
04:21:10|4000.41
04:21:11|4000.42
04:21:12|4000.41
04:21:14|4000.42
04:21:14|4000.42
04:21:16|4001.58
04:21:16|4001.59
04:21:18|4001.77
04:21:18|4001.27
04:21:20|4000.91
04:21:20|4000.91
04:21:21|4000.91
04:21:22|4000.91
04:21:23|4000.9
04:21:25|4001.17
04:21:25|4001.55
04:21:26|4001.58
04:21:27|4001.56
04:21:28|4001.25
04:21:29|4001.48
04:21:32|4001.27
04:21:32|4001.27
04:21:34|4001.26
04:21:36|4001.26
04:21:37|4001.01
04:21:38|4000.41
04:21:39|4000.41
04:21:41|4000.41
04:21:41|4000.98
04:21:43|4000.99
04:21:43|4000.99
04:21:45|4000.98
04:21:46|4000.99
04:21:47|4000.99
04:21:48|4000.98
04:21:49|4000.97
04:21:50|4000.89
04:21:50|4000.89
04:21:51|4000.88
04:21:52|4000.97
04:21:53|4000.97
04:21:54|4000.88
04:21:55|4000.47
04:21:56|4000.01
04:21:57|4000.
04:21:58|4000.
04:22:00|4000.01
04:22:01|4000.01
04:22:01|4000.01
04:22:02|4000.01
04:22:03|4000.01
04:22:05|4000.01
04:22:05|4000.01
04:22:06|4000.01
04:22:07|4000.01
04:22:09|4000.01
04:22:09|4000.
04:22:10|4000.
04:22:12|4000.
04:22:13|4000.
04:22:13|3999.51
04:22:14|3999.51
04:22:17|3998.92
04:22:17|3998.11
04:22:18|3998.11
04:22:19|3998.11
04:22:20|3998.11
04:22:21|3998.11
04:22:22|3998.12
04:22:23|3998.11
04:22:24|3998.11
04:22:25|3998.12
04:22:27|3997.53
04:22:27|3997.53
04:22:29|3997.53
04:22:29|3997.52
04:22:30|3997.53
04:22:31|3997.58
04:22:34|3997.54
04:22:35|3997.54
04:22:36|3997.53
04:22:37|3997.54
04:22:38|3997.54
04:22:39|3997.54
04:22:40|3997.83
04:22:41|3998.11
04:22:42|3998.12
04:22:43|3998.11
04:22:44|3998.11
04:22:45|3998.11
04:22:46|3998.11
04:22:47|3999.58
04:22:48|3999.58
04:22:49|4001.24
04:22:50|4001.25
04:22:51|4001.25
04:22:52|4001.48
04:22:53|4001.48
04:22:54|4001.22
04:22:55|4000.47
04:22:56|4000.49
04:22:57|4000.51
04:22:58|4001.32
04:22:59|4000.86
04:23:00|4000.86
04:23:01|3999.83
04:23:03|3998.12
04:23:04|3998.84
04:23:05|3998.63
04:23:06|3998.77
04:23:07|3997.92
04:23:07|3997.32
04:23:10|3997.09
04:23:11|3997.09
04:23:11|3998.46
04:23:12|3998.6
04:23:14|3998.6
04:23:14|3998.6
04:23:15|3998.61
04:23:17|3998.63
04:23:18|3998.63
04:23:19|3998.63
04:23:20|3998.61
04:23:20|3998.61
04:23:21|3998.64
04:23:23|3998.64
04:23:24|3998.64
04:23:24|3999.13
04:23:25|3999.09
04:23:26|3998.71
04:23:27|3998.64
04:23:28|3998.65
04:23:29|3998.65
04:23:31|3998.51
04:23:31|3998.51
04:23:33|3998.52
04:23:34|3998.52
04:23:35|3999.11
04:23:36|3999.11
04:23:37|3999.12
04:23:39|3999.54
04:23:40|3998.71
04:23:41|3998.71
04:23:42|3998.68
04:23:43|3998.59
04:23:44|3998.68
04:23:45|3998.68
04:23:46|3998.54
04:23:47|3998.52
04:23:48|3998.68
04:23:49|3998.4
04:23:50|3998.4
04:23:51|3998.56
04:23:52|3998.56
04:23:53|3998.62
04:23:54|3998.62
04:23:55|3998.63
04:23:56|3998.72
04:23:57|3998.62
04:23:58|3998.69
04:23:59|3998.63
04:24:00|3998.63
04:24:01|3998.62
04:24:02|3998.62
04:24:03|3998.62
04:24:04|3998.63
04:24:05|3998.62
04:24:06|3998.63
04:24:07|3998.62
04:24:08|3998.62
04:24:09|3998.63
04:24:10|3999.14
04:24:11|3999.15
04:24:12|3999.15
04:24:13|3999.15
04:24:14|3999.14
04:24:15|3999.14
04:24:16|3999.15
04:24:17|3999.14
04:24:18|3999.15
04:24:19|3999.14
04:24:20|3999.14
04:24:21|3999.15
04:24:22|3999.14
04:24:23|3999.14
04:24:24|3999.15
04:24:25|3998.46
04:24:26|3997.88
04:24:27|3997.88
04:24:28|3998.3
04:24:29|3998.3
04:24:30|3998.3
04:24:31|3998.31
04:24:32|3998.29
04:24:33|3997.89
04:24:34|3997.87
04:24:35|3997.44
04:24:37|3997.45
04:24:38|3997.24
04:24:39|3997.35
04:24:39|3997.35
04:24:41|3997.46
04:24:42|3997.46
04:24:43|3997.45
04:24:43|3997.45
04:24:46|3998.25
04:24:46|3998.25
04:24:47|3998.14
04:24:48|3998.14
04:24:49|3998.05
04:24:51|3998.05
04:24:52|3998.04
04:24:53|3998.04
04:24:54|3997.67
04:24:55|3997.68
04:24:56|3997.68
04:24:57|3997.68
04:24:58|3997.81
04:24:59|3997.81
04:25:00|3997.47
04:25:01|3997.25
04:25:02|3997.25
04:25:04|3996.81
04:25:05|3997.03
04:25:06|3997.03
04:25:07|3996.9
04:25:08|3995.94
04:25:09|3995.93
04:25:09|3995.79
04:25:11|3995.76
04:25:12|3995.91
04:25:13|3995.91
04:25:14|3995.91
04:25:15|3995.91
04:25:16|3995.48
04:25:17|3995.48
04:25:18|3995.48
04:25:19|3995.47
04:25:20|3995.47
04:25:21|3995.47
04:25:22|3995.47
04:25:23|3995.49
04:25:24|3995.49
04:25:25|3995.86
04:25:26|3995.86
04:25:27|3995.86
04:25:29|3995.85
04:25:29|3995.87
04:25:30|3995.87
04:25:32|3995.85
04:25:32|3995.86
04:25:33|3995.86
04:25:36|3995.86
04:25:37|3995.85
04:25:38|3996.34
04:25:40|3998.3
04:25:42|3998.3
04:25:42|3998.29
04:25:45|3998.25
04:25:45|3998.02
04:25:46|3998.02
04:25:47|3998.08
04:25:48|3998.29
04:25:50|3999.12
04:25:51|3999.12
04:25:52|3999.11
04:25:53|3999.14
04:25:54|3999.14
04:25:55|3999.14
04:25:56|3999.31
04:25:57|4000.4
04:25:58|4000.41
04:25:59|4000.4
04:26:00|4000.4
04:26:01|4000.41
04:26:02|4000.41
04:26:03|4000.4
04:26:04|4000.63
04:26:05|4000.99
04:26:06|4001.
04:26:07|4000.5
04:26:08|3999.59
04:26:09|3999.7
04:26:10|4000.35
04:26:11|4000.2
04:26:12|4000.71
04:26:13|4000.34
04:26:14|4000.15
04:26:15|4000.15
04:26:16|4000.15
04:26:17|3999.86
04:26:18|3999.83
04:26:19|3999.85
04:26:20|4000.34
04:26:21|4000.18
04:26:22|4000.18
04:26:23|4000.18
04:26:24|4000.19
04:26:25|4000.19
04:26:26|3999.45
04:26:27|3999.77
04:26:28|4000.04
04:26:29|4000.05
04:26:30|4000.
04:26:31|4000.
04:26:32|3999.99
04:26:33|4000.
04:26:34|4000.
04:26:35|4000.06
04:26:37|4000.06
04:26:38|4000.06
04:26:39|4000.05
04:26:40|4000.18
04:26:41|4000.44
04:26:42|4000.44
04:26:43|4000.15
04:26:44|3999.08
04:26:45|3998.59
04:26:46|3998.36
04:26:48|3998.36
04:26:48|3998.55
04:26:49|3998.55
04:26:50|3997.6
04:26:51|3997.21
04:26:52|3997.2
04:26:53|3997.21
04:26:54|3997.54
04:26:55|3997.54
04:26:56|3997.54
04:26:57|3997.59
04:26:58|3997.
04:26:59|3996.53
04:27:00|3997.
04:27:01|3997.
04:27:02|3997.
04:27:03|3997.
04:27:04|3996.78
04:27:05|3997.04
04:27:06|3996.98
04:27:07|3996.87
04:27:08|3996.53
04:27:09|3996.77
04:27:10|3996.77
04:27:11|3996.48
04:27:12|3996.49
04:27:14|3995.98
04:27:14|3994.84
04:27:15|3994.85
04:27:16|3994.85
04:27:18|3995.67
04:27:19|3995.67
04:27:20|3995.46
04:27:21|3995.46
04:27:22|3995.46
04:27:23|3995.46
04:27:24|3995.46
04:27:25|3995.67
04:27:26|3995.67
04:27:27|3995.46
04:27:28|3995.68
04:27:29|3995.67
04:27:30|3995.45
04:27:31|3995.46
04:27:32|3995.47
04:27:33|3995.67
04:27:34|3994.5
04:27:35|3994.5
04:27:36|3994.5
04:27:37|3995.
04:27:39|3994.79
04:27:40|3995.45
04:27:42|3995.75
04:27:43|3996.48
04:27:45|3996.22
04:27:47|3995.68
04:27:48|3995.73
04:27:50|3995.73
04:27:51|3996.31
04:27:52|3996.57
04:27:52|3996.67
04:27:54|3996.64
04:27:55|3996.64
04:27:55|3997.54
04:27:57|3997.54
04:27:57|3997.79
04:27:58|3998.65
04:28:00|3998.83
04:28:00|3998.66
04:28:01|3998.66
04:28:02|3998.82
04:28:03|3998.68
04:28:04|3998.85
04:28:06|3998.85
04:28:06|3998.85
04:28:08|3998.86
04:28:08|3998.86
04:28:09|3998.86
04:28:10|3998.86
04:28:12|3998.76
04:28:14|3998.74
04:28:15|3998.72
04:28:16|3998.94
04:28:17|3998.72
04:28:18|3998.72
04:28:19|3998.72
04:28:20|3998.72
04:28:20|3998.72
04:28:22|3998.72
04:28:23|3998.72
04:28:24|3998.72
04:28:25|3998.72
04:28:25|3998.71
04:28:27|3998.71
04:28:28|3998.69
04:28:30|3998.69
04:28:30|3998.53
04:28:32|3998.53
04:28:32|3998.53
04:28:33|3998.45
04:28:34|3998.39
04:28:36|3998.39
04:28:36|3998.39
04:28:39|3998.72
04:28:39|3998.72
04:28:41|3998.72
04:28:42|3998.53
04:28:44|3998.54
04:28:45|3998.65
04:28:46|3998.65
04:28:47|3998.65
04:28:48|3998.65
04:28:49|3998.64
04:28:50|4000.15
04:28:51|4000.15
04:28:52|4000.15
04:28:54|4000.17
04:28:55|4000.16
04:28:56|3999.47
04:28:57|3999.54
04:28:57|3998.81
04:28:59|3998.83
04:29:00|3998.83
04:29:01|4000.08
04:29:01|4000.08
04:29:03|3999.1
04:29:05|3999.39
04:29:05|3998.86
04:29:06|3999.5
04:29:07|3998.27
04:29:10|3997.49
04:29:10|3997.49
04:29:11|3997.48
04:29:12|3997.48
04:29:13|3998.1
04:29:14|3997.54
04:29:15|3998.66
04:29:16|3999.49
04:29:17|3999.48
04:29:18|3999.1
04:29:19|3999.1
04:29:20|3998.16
04:29:21|3998.34
04:29:23|3999.35
04:29:23|3998.36
04:29:24|3998.56
04:29:25|3998.44
04:29:26|3998.75
04:29:27|3998.75
04:29:28|3998.74
04:29:29|3998.74
04:29:30|3998.74
04:29:31|3999.1
04:29:32|3999.09
04:29:33|3999.09
04:29:34|3998.92
04:29:35|3998.92
04:29:36|3998.91
04:29:37|3998.92
04:29:39|3999.35
04:29:40|3999.99
04:29:41|3999.99
04:29:43|3999.97
04:29:44|4000.16
04:29:45|4000.16
04:29:46|4000.15
04:29:47|4000.15
04:29:48|4000.28
04:29:49|4000.
04:29:50|4000.
04:29:51|4000.17
04:29:52|4000.8
04:29:54|4000.56
04:29:54|4000.56
04:29:55|4000.66
04:29:56|4000.7
04:29:58|4000.66
04:29:59|4000.67
04:30:00|4000.66
04:30:01|4000.66
04:30:02|4000.97
04:30:03|4000.97
04:30:04|4000.97
04:30:05|4000.97
04:30:06|4000.97
04:30:07|4000.97
04:30:07|4000.78
04:30:08|4000.75
04:30:10|4000.44
04:30:11|3999.88
04:30:12|3999.88
04:30:12|4000.66
04:30:14|3999.96
04:30:15|4000.74
04:30:16|4000.89
04:30:17|4000.66
04:30:18|4000.36
04:30:19|4000.82
04:30:20|4000.51
04:30:21|4000.5
04:30:22|4000.51
04:30:23|4000.51
04:30:24|4000.72
04:30:25|4000.61
04:30:26|4000.31
04:30:27|4000.3
04:30:28|4000.31
04:30:29|3999.92
04:30:30|3999.92
04:30:31|3999.92
04:30:32|3999.96
04:30:33|3998.97
04:30:34|3999.31
04:30:35|3999.32
04:30:36|3999.31
04:30:37|3999.31
04:30:38|3999.31
04:30:39|3999.32
04:30:41|3999.31
04:30:43|3999.31
04:30:44|3999.31
04:30:44|3998.73
04:30:46|3998.72
04:30:47|3999.12
04:30:48|3999.7
04:30:48|3999.7
04:30:49|3999.7
04:30:50|3999.33
04:30:51|3999.33
04:30:52|3999.32
04:30:53|3999.32
04:30:54|3999.33
04:30:56|3999.32
04:30:57|3999.23
04:30:57|3999.12
04:30:59|3999.12
04:31:00|3999.12
04:31:00|3999.15
04:31:01|3999.18
04:31:02|3999.29
04:31:04|3999.29
04:31:05|3999.98
04:31:06|3999.98
04:31:07|3999.99
04:31:08|3999.99
04:31:09|4000.
04:31:10|4000.
04:31:11|4000.
04:31:12|4000.
04:31:13|4000.
04:31:14|4000.
04:31:15|4000.
04:31:16|4000.
04:31:17|3999.99
04:31:18|4000.
04:31:19|4000.
04:31:20|4000.
04:31:21|3999.99
04:31:22|3999.99
04:31:23|3999.99
04:31:24|4000.
04:31:25|4000.
04:31:26|4001.
04:31:27|4001.31
04:31:28|4001.46
04:31:29|4000.57
04:31:30|4000.96
04:31:31|4000.21
04:31:32|3999.91
04:31:34|3999.99
04:31:35|3999.6
04:31:36|3999.6
04:31:37|3999.6
04:31:38|3999.61
04:31:39|3999.61
04:31:40|3999.43
04:31:42|3999.02
04:31:43|3998.92
04:31:45|3998.93
04:31:45|3998.97
04:31:46|3999.25
04:31:47|3999.24
04:31:49|3999.29
04:31:49|3999.41
04:31:50|3999.41
04:31:52|3999.1
04:31:52|3999.1
04:31:53|3999.4
04:31:54|3999.59
04:31:55|3999.59
04:31:56|3999.59
04:31:57|3999.59
04:31:58|3999.58
04:31:59|3999.58
04:32:00|3999.45
04:32:01|3999.45
04:32:02|3999.44
04:32:03|3999.45
04:32:05|3999.43
04:32:06|3999.44
04:32:07|3999.43
04:32:08|3999.44
04:32:09|3999.45
04:32:10|3999.55
04:32:11|3999.56
04:32:12|3999.56
04:32:13|3999.99
04:32:14|3999.99
04:32:15|3999.58
04:32:16|3999.49
04:32:17|3999.49
04:32:18|3998.73
04:32:19|3998.73
04:32:20|3998.73
04:32:21|3998.72
04:32:22|3998.6
04:32:23|3998.61
04:32:24|3998.42
04:32:25|3998.37
04:32:26|3998.37
04:32:27|3998.37
04:32:28|3998.36
04:32:29|3998.37
04:32:30|3998.37
04:32:31|3998.36
04:32:32|3998.36
04:32:33|3998.37
04:32:34|3998.37
04:32:35|3998.36
04:32:36|3998.36
04:32:37|3998.36
04:32:38|3998.36
04:32:39|3998.36
04:32:40|3998.36
04:32:41|3998.37
04:32:42|3999.55
04:32:43|4000.96
04:32:45|4000.96
04:32:46|4000.96
04:32:48|4000.96
04:32:49|4000.96
04:32:49|4000.96
04:32:52|4000.96
04:32:52|4000.95
04:32:54|4000.95
04:32:54|4000.96
04:32:55|4000.95
04:32:57|4000.95
04:32:58|4000.95
04:32:59|4000.96
04:33:00|4000.95
04:33:01|4002.49
04:33:02|4003.72
04:33:03|4003.72
04:33:03|4003.71
04:33:05|4003.72
04:33:06|4003.81
04:33:07|4003.8
04:33:08|4003.8
04:33:10|4002.92
04:33:10|4002.93
04:33:11|4002.93
04:33:12|4002.95
04:33:13|4002.95
04:33:14|4002.94
04:33:15|4003.28
04:33:16|4003.28
04:33:18|4003.29
04:33:18|4003.29
04:33:19|4004.04
04:33:20|4004.04
04:33:21|4004.04
04:33:23|4004.99
04:33:24|4005.
04:33:25|4005.
04:33:26|4005.
04:33:27|4004.99
04:33:28|4004.99
04:33:29|4004.04
04:33:30|4004.03
04:33:31|4004.03
04:33:32|4004.25
04:33:33|4004.25
04:33:34|4004.25
04:33:35|4004.25
04:33:36|4004.25
04:33:37|4004.25
04:33:38|4004.7
04:33:39|4004.27
04:33:40|4004.27
04:33:41|4004.27
04:33:42|4004.27
04:33:44|4004.05
04:33:45|4004.45
04:33:46|4004.45
04:33:46|4004.46
04:33:48|4004.46
04:33:50|4003.61
04:33:52|4003.61
04:33:52|4003.61
04:33:53|4003.62
04:33:54|4004.32
04:33:55|4004.25
04:33:56|4004.33
04:33:57|4004.39
04:33:58|4004.46
04:33:59|4004.98
04:34:00|4004.99
04:34:01|4004.98
04:34:02|4004.98
04:34:04|4004.57
04:34:04|4004.9
04:34:05|4004.97
04:34:06|4004.97
04:34:07|4004.97
04:34:08|4004.9
04:34:09|4004.96
04:34:10|4005.
04:34:11|4004.78
04:34:12|4004.78
04:34:13|4004.27
04:34:14|4004.27
04:34:15|4004.26
04:34:17|4004.72
04:34:18|4004.99
04:34:19|4005.
04:34:19|4005.
04:34:20|4004.99
04:34:21|4004.99
04:34:23|4004.99
04:34:24|4003.5
04:34:25|4003.42
04:34:25|4003.24
04:34:26|4002.38
04:34:27|4002.3
04:34:28|4002.3
04:34:29|4002.3
04:34:30|4002.3
04:34:31|4002.3
04:34:32|4002.29
04:34:33|4002.3
04:34:35|4002.3
04:34:35|4002.3
04:34:36|4000.25
04:34:38|3999.46
04:34:38|3999.25
04:34:39|3999.26
04:34:41|3999.49
04:34:41|3999.49
04:34:42|4000.32
04:34:44|4000.55
04:34:46|4000.56
04:34:46|4000.73
04:34:49|4000.73
04:34:49|4000.52
04:34:51|4000.54
04:34:51|4000.54
04:34:52|4000.55
04:34:54|4000.55
04:34:55|4000.52
04:34:56|4000.52
04:34:57|4000.51
04:34:58|4000.52
04:34:59|4000.51
04:35:00|4000.52
04:35:01|4000.54
04:35:02|4000.54
04:35:02|4000.54
04:35:04|4000.51
04:35:04|4000.51
04:35:07|3999.89
04:35:07|3999.75
04:35:09|3999.61
04:35:09|3999.61
04:35:11|3999.61
04:35:13|3999.06
04:35:14|3999.07
04:35:14|4000.84
04:35:15|4001.84
04:35:16|4002.02
04:35:17|4002.09
04:35:18|4002.1
04:35:19|4002.09
04:35:20|4002.09
04:35:21|4002.09
04:35:22|4002.09
04:35:23|4002.09
04:35:24|4002.1
04:35:25|4002.1
04:35:26|4002.1
04:35:27|4002.09
04:35:28|4002.1
04:35:29|4002.09
04:35:30|4002.1
04:35:31|4002.09
04:35:32|4002.1
04:35:33|4002.1
04:35:34|4002.1
04:35:35|4002.09
04:35:36|4002.1
04:35:37|4002.1
04:35:38|4002.99
04:35:39|4002.99
04:35:40|4002.99
04:35:41|4002.82
04:35:42|4002.82
04:35:43|4002.83
04:35:44|4003.
04:35:46|4003.81
04:35:47|4004.08
04:35:48|4004.08
04:35:49|4004.07
04:35:50|4004.07
04:35:51|4004.07
04:35:52|4004.07
04:35:53|4004.07
04:35:54|4004.07
04:35:55|4004.95
04:35:56|4004.96
04:35:57|4008.
04:35:58|4007.68
04:35:59|4007.69
04:36:00|4007.3
04:36:01|4007.17
04:36:02|4007.18
04:36:03|4007.17
04:36:04|4007.3
04:36:05|4008.68
04:36:06|4009.75
04:36:07|4010.
04:36:08|4009.77
04:36:09|4009.78
04:36:10|4010.16
04:36:11|4010.72
04:36:12|4010.73
04:36:13|4010.74
04:36:14|4009.41
04:36:15|4009.23
04:36:16|4009.48
04:36:17|4008.23
04:36:18|4008.23
04:36:19|4008.86
04:36:20|4008.85
04:36:22|4008.06
04:36:23|4008.06
04:36:24|4008.07
04:36:25|4008.07
04:36:26|4008.06
04:36:27|4007.31
04:36:29|4007.06
04:36:29|4006.93
04:36:30|4007.01
04:36:31|4007.01
04:36:32|4007.01
04:36:33|4007.01
04:36:35|4006.66
04:36:35|4006.66
04:36:37|4006.71
04:36:37|4006.71
04:36:39|4006.66
04:36:40|4006.65
04:36:40|4005.69
04:36:41|4005.6
04:36:42|4005.6
04:36:43|4004.74
04:36:44|4004.31
04:36:47|4004.51
04:36:47|4003.77
04:36:49|4003.77
04:36:50|4004.
04:36:50|4004.
04:36:52|4003.71
04:36:52|4003.71
04:36:54|4003.71
04:36:55|4003.87
04:36:56|4003.71
04:36:57|4003.71
04:36:58|4003.7
04:36:59|4003.28
04:37:00|4003.66
04:37:01|4003.47
04:37:02|4005.55
04:37:03|4006.25
04:37:04|4005.18
04:37:05|4005.17
04:37:06|4005.17
04:37:07|4005.2
04:37:08|4005.19
04:37:09|4005.67
04:37:10|4005.46
04:37:11|4004.69
04:37:12|4005.18
04:37:13|4005.74
04:37:14|4005.74
04:37:15|4006.39
04:37:16|4005.6
04:37:17|4005.6
04:37:18|4004.52
04:37:19|4004.52
04:37:20|4004.53
04:37:21|4005.56
04:37:22|4005.56
04:37:23|4005.56
04:37:24|4005.08
04:37:25|4005.61
04:37:26|4006.33
04:37:27|4006.34
04:37:28|4005.66
04:37:30|4004.73
04:37:31|4004.72
04:37:32|4004.72
04:37:33|4005.88
04:37:35|4005.88
04:37:36|4006.93
04:37:37|4006.93
04:37:38|4005.46
04:37:38|4005.5
04:37:39|4005.5
04:37:40|4005.5
04:37:41|4005.5
04:37:42|4005.49
04:37:44|4005.49
04:37:44|4005.5
04:37:45|4005.49
04:37:48|4005.5
04:37:48|4008.23
04:37:49|4008.9
04:37:51|4008.06
04:37:52|4008.28
04:37:53|4007.54
04:37:54|4007.16
04:37:55|4007.16
04:37:56|4007.73
04:37:57|4006.3
04:37:58|4006.08
04:38:00|4006.26
04:38:00|4006.27
04:38:03|4008.15
04:38:04|4008.31
04:38:04|4008.15
04:38:07|4007.68
04:38:07|4007.72
04:38:08|4007.85
04:38:09|4007.39
04:38:10|4007.78
04:38:11|4007.79
04:38:12|4007.79
04:38:13|4007.79
04:38:14|4007.79
04:38:15|4008.15
04:38:16|4008.15
04:38:17|4008.16
04:38:18|4009.29
04:38:19|4009.74
04:38:20|4009.99
04:38:22|4009.36
04:38:22|4009.36
04:38:23|4009.52
04:38:24|4009.99
04:38:25|4009.99
04:38:26|4010.
04:38:27|4010.
04:38:28|4010.
04:38:29|4009.41
04:38:30|4008.86
04:38:31|4009.05
04:38:32|4009.05
04:38:33|4008.93
04:38:34|4009.04
04:38:35|4009.04
04:38:36|4009.02
04:38:37|4009.01
04:38:38|4009.01
04:38:39|4009.5
04:38:40|4010.
04:38:41|4009.96
04:38:42|4009.18
04:38:43|4009.29
04:38:44|4009.29
04:38:45|4009.29
04:38:46|4008.74
04:38:47|4009.
04:38:48|4009.
04:38:49|4009.
04:38:51|4009.
04:38:53|4009.
04:38:54|4008.73
04:38:55|4008.87
04:38:56|4008.99
04:38:57|4008.99
04:38:58|4009.
04:38:59|4009.
04:39:00|4009.
04:39:01|4009.
04:39:02|4009.
04:39:03|4009.
04:39:04|4009.04
04:39:05|4009.04
04:39:06|4009.28
04:39:07|4009.28
04:39:08|4009.28
04:39:10|4010.71
04:39:11|4010.72
04:39:11|4011.11
04:39:12|4011.07
04:39:13|4011.07
04:39:15|4011.06
04:39:15|4011.06
04:39:16|4010.92
04:39:17|4010.91
04:39:18|4011.41
04:39:19|4011.41
04:39:21|4011.41
04:39:21|4011.41
04:39:22|4011.41
04:39:24|4011.01
04:39:24|4011.01
04:39:26|4011.01
04:39:26|4011.
04:39:27|4011.01
04:39:29|4011.
04:39:29|4011.01
04:39:30|4011.4
04:39:32|4011.42
04:39:33|4011.42
04:39:33|4011.58
04:39:34|4011.6
04:39:35|4011.6
04:39:36|4012.27
04:39:39|4011.66
04:39:39|4012.64
04:39:40|4013.56
04:39:41|4013.85
04:39:42|4013.85
04:39:43|4013.49
04:39:44|4012.89
04:39:45|4012.47
04:39:46|4012.47
04:39:48|4012.47
04:39:49|4013.47
04:39:51|4013.1
04:39:53|4013.57
04:39:55|4013.1
04:39:56|4013.22
04:39:57|4013.09
04:39:58|4013.63
04:39:59|4013.65
04:40:00|4013.97
04:40:01|4013.86
04:40:02|4013.72
04:40:03|4013.91
04:40:04|4013.45
04:40:05|4014.31
04:40:06|4014.83
04:40:07|4015.89
04:40:08|4016.26
04:40:09|4014.75
04:40:10|4014.45
04:40:11|4014.13
04:40:12|4014.56
04:40:13|4015.22
04:40:14|4015.17
04:40:15|4015.63
04:40:16|4015.49
04:40:17|4015.59
04:40:18|4015.64
04:40:19|4015.63
04:40:20|4015.63
04:40:21|4015.63
04:40:22|4015.87
04:40:23|4016.79
04:40:24|4013.99
04:40:25|4015.25
04:40:26|4015.69
04:40:27|4015.68
04:40:28|4015.49
04:40:29|4015.49
04:40:30|4015.49
04:40:31|4015.04
04:40:32|4015.42
04:40:33|4015.42
04:40:34|4015.04
04:40:35|4015.41
04:40:36|4015.03
04:40:37|4015.01
04:40:38|4014.84
04:40:39|4014.48
04:40:40|4014.09
04:40:41|4013.86
04:40:43|4014.35
04:40:43|4014.
04:40:45|4014.56
04:40:45|4014.45
04:40:47|4014.46
04:40:48|4015.03
04:40:49|4014.78
04:40:49|4014.58
04:40:52|4014.46
04:40:53|4012.8
04:40:54|4013.23
04:40:55|4013.24
04:40:57|4013.23
04:40:57|4013.24
04:40:59|4013.25
04:40:59|4013.27
04:41:01|4013.25
04:41:01|4013.25
04:41:02|4013.24
04:41:03|4013.24
04:41:04|4013.24
04:41:05|4013.23
04:41:06|4013.22
04:41:07|4013.64
04:41:08|4013.16
04:41:09|4013.17
04:41:10|4013.02
04:41:12|4012.12
04:41:12|4012.13
04:41:13|4012.48
04:41:15|4012.48
04:41:16|4012.49
04:41:17|4012.49
04:41:18|4012.96
04:41:19|4012.62
04:41:20|4012.62
04:41:21|4012.48
04:41:23|4012.46
04:41:24|4011.93
04:41:25|4011.94
04:41:26|4011.94
04:41:27|4011.94
04:41:28|4011.93
04:41:29|4011.93
04:41:30|4011.94
04:41:31|4011.76
04:41:31|4010.79
04:41:33|4010.77
04:41:33|4010.88
04:41:34|4010.88
04:41:36|4012.72
04:41:37|4012.02
04:41:38|4012.01
04:41:39|4012.01
04:41:40|4011.66
04:41:40|4011.66
04:41:42|4011.66
04:41:43|4011.66
04:41:44|4011.35
04:41:44|4011.47
04:41:45|4011.63
04:41:46|4011.63
04:41:48|4012.1
04:41:49|4012.64
04:41:50|4012.47
04:41:52|4013.01
04:41:54|4013.01
04:41:55|4012.47
04:41:56|4012.47
04:41:57|4013.
04:41:58|4012.47
04:41:59|4011.63
04:42:01|4011.93
04:42:02|4011.99
04:42:03|4012.42
04:42:04|4012.05
04:42:05|4011.69
04:42:07|4011.28
04:42:08|4011.3
04:42:09|4011.58
04:42:10|4009.97
04:42:11|4011.04
04:42:12|4011.23
04:42:13|4011.23
04:42:14|4011.08
04:42:16|4011.05
04:42:16|4011.31
04:42:17|4010.92
04:42:18|4010.04
04:42:19|4010.04
04:42:20|4010.04
04:42:21|4010.37
04:42:23|4010.35
04:42:23|4010.37
04:42:25|4010.37
04:42:25|4010.31
04:42:27|4010.31
04:42:27|4010.99
04:42:29|4010.45
04:42:30|4010.45
04:42:30|4010.32
04:42:31|4010.32
04:42:32|4010.32
04:42:33|4010.32
04:42:34|4010.62
04:42:35|4010.47
04:42:37|4010.48
04:42:37|4010.48
04:42:38|4010.47
04:42:39|4010.46
04:42:40|4010.3
04:42:42|4010.28
04:42:42|4010.28
04:42:43|4009.87
04:42:45|4009.87
04:42:46|4010.2
04:42:46|4009.79
04:42:47|4009.78
04:42:48|4009.34
04:42:49|4009.33
04:42:52|4009.35
04:42:52|4009.34
04:42:54|4008.19
04:42:54|4008.14
04:42:56|4008.15
04:42:57|4008.68
04:42:58|4008.84
04:42:59|4008.72
04:43:00|4008.96
04:43:01|4007.96
04:43:02|4007.43
04:43:04|4007.26
04:43:05|4008.38
04:43:06|4008.39
04:43:07|4008.49
04:43:08|4009.35
04:43:09|4010.16
04:43:10|4009.91
04:43:11|4010.56
04:43:12|4010.81
04:43:13|4011.63
04:43:14|4011.78
04:43:15|4012.2
04:43:16|4011.6
04:43:17|4011.15
04:43:18|4011.09
04:43:19|4010.99
04:43:20|4011.7
04:43:20|4011.12
04:43:22|4011.49
04:43:23|4011.49
04:43:24|4011.44
04:43:25|4011.23
04:43:26|4011.41
04:43:26|4011.41
04:43:28|4010.81
04:43:29|4010.81
04:43:30|4010.82
04:43:30|4010.82
04:43:31|4010.82
04:43:33|4010.28
04:43:34|4010.28
04:43:34|4010.31
04:43:36|4010.32
04:43:37|4010.29
04:43:38|4010.29
04:43:39|4011.41
04:43:39|4011.15
04:43:41|4010.99
04:43:42|4011.14
04:43:43|4011.24
04:43:44|4010.88
04:43:44|4011.18
04:43:46|4013.03
04:43:46|4013.8
04:43:48|4013.79
04:43:49|4013.79
04:43:49|4012.9
04:43:51|4012.86
04:43:51|4013.34
04:43:54|4013.21
04:43:54|4013.22
04:43:57|4013.22
04:43:58|4013.21
04:44:00|4011.73
04:44:01|4012.17
04:44:02|4011.96
04:44:02|4011.93
04:44:03|4011.35
04:44:04|4011.35
04:44:05|4011.36
04:44:06|4011.36
04:44:08|4011.36
04:44:09|4012.12
04:44:10|4011.82
04:44:11|4011.23
04:44:12|4011.32
04:44:13|4011.33
04:44:14|4011.33
04:44:15|4011.34
04:44:16|4011.34
04:44:17|4011.34
04:44:18|4011.34
04:44:19|4011.33
04:44:20|4011.3
04:44:21|4011.11
04:44:22|4011.11
04:44:23|4010.97
04:44:24|4010.85
04:44:25|4010.84
04:44:26|4010.76
04:44:27|4010.84
04:44:28|4010.84
04:44:29|4010.84
04:44:30|4010.84
04:44:31|4010.84
04:44:32|4010.84
04:44:33|4010.83
04:44:34|4009.37
04:44:35|4009.66
04:44:36|4009.67
04:44:37|4010.49
04:44:38|4010.5
04:44:39|4010.5
04:44:40|4010.75
04:44:41|4010.75
04:44:42|4010.17
04:44:43|4010.17
04:44:44|4010.17
04:44:45|4010.31
04:44:46|4010.31
04:44:47|4010.59
04:44:48|4010.25
04:44:49|4010.32
04:44:50|4010.55
04:44:51|4011.
04:44:52|4010.99
04:44:53|4010.67
04:44:55|4010.79
04:44:57|4010.77
04:44:58|4010.77
04:44:58|4010.37
04:45:00|4010.37
04:45:01|4010.51
04:45:03|4010.73
04:45:03|4011.
04:45:04|4010.99
04:45:06|4010.97
04:45:06|4010.85
04:45:07|4010.98
04:45:08|4010.98
04:45:10|4010.78
04:45:11|4010.78
04:45:12|4010.78
04:45:13|4010.72
04:45:14|4010.73
04:45:15|4010.73
04:45:16|4011.24
04:45:17|4011.33
04:45:18|4011.33
04:45:19|4010.75
04:45:20|4011.33
04:45:21|4011.34
04:45:22|4011.34
04:45:23|4011.36
04:45:24|4011.34
04:45:25|4011.35
04:45:26|4011.34
04:45:28|4011.35
04:45:28|4011.44
04:45:29|4011.43
04:45:30|4011.43
04:45:32|4011.44
04:45:33|4011.43
04:45:34|4011.44
04:45:35|4011.44
04:45:36|4011.93
04:45:37|4011.99
04:45:38|4011.87
04:45:39|4011.87
04:45:40|4011.67
04:45:41|4011.67
04:45:42|4011.67
04:45:43|4011.67
04:45:44|4011.66
04:45:45|4011.67
04:45:46|4011.63
04:45:47|4011.65
04:45:48|4011.36
04:45:49|4011.67
04:45:50|4011.67
04:45:51|4011.67
04:45:52|4011.66
04:45:53|4010.88
04:45:54|4011.51
04:45:56|4011.51
04:45:57|4011.52
04:45:59|4011.54
04:45:59|4011.53
04:46:01|4011.54
04:46:02|4011.67
04:46:03|4011.99
04:46:03|4012.
04:46:05|4011.53
04:46:05|4011.67
04:46:07|4011.65
04:46:07|4011.53
04:46:08|4011.53
04:46:10|4011.53
04:46:11|4011.54
04:46:12|4011.65
04:46:13|4011.65
04:46:14|4011.64
04:46:15|4011.65
04:46:16|4011.64
04:46:17|4011.64
04:46:18|4011.64
04:46:19|4011.64
04:46:20|4011.65
04:46:21|4011.64
04:46:22|4011.64
04:46:23|4010.8
04:46:25|4010.79
04:46:26|4010.8
04:46:27|4011.11
04:46:28|4010.83
04:46:29|4010.8
04:46:30|4010.8
04:46:31|4010.61
04:46:32|4010.49
04:46:33|4010.49
04:46:34|4010.49
04:46:35|4010.49
04:46:36|4010.49
04:46:37|4008.93
04:46:38|4008.93
04:46:39|4008.95
04:46:41|4008.95
04:46:41|4008.95
04:46:42|4008.95
04:46:43|4009.08
04:46:45|4009.01
04:46:47|4008.92
04:46:48|4009.66
04:46:48|4009.66
04:46:49|4009.66
04:46:50|4009.66
04:46:51|4009.66
04:46:52|4009.66
04:46:53|4010.49
04:46:54|4011.2
04:46:56|4010.94
04:46:58|4010.43
04:46:59|4010.08
04:47:00|4009.64
04:47:01|4009.63
04:47:03|4010.
04:47:04|4009.07
04:47:05|4009.66
04:47:05|4009.66
04:47:08|4009.67
04:47:08|4009.67
04:47:09|4010.01
04:47:10|4010.09
04:47:12|4010.
04:47:12|4010.
04:47:13|4009.92
04:47:14|4008.96
04:47:15|4008.91
04:47:16|4008.91
04:47:17|4008.97
04:47:18|4008.97
04:47:19|4009.33
04:47:20|4009.45
04:47:21|4009.68
04:47:22|4009.68
04:47:24|4009.69
04:47:24|4009.69
04:47:25|4009.55
04:47:26|4008.97
04:47:27|4008.97
04:47:28|4008.97
04:47:29|4008.91
04:47:30|4008.92
04:47:31|4008.92
04:47:32|4008.92
04:47:33|4008.91
04:47:34|4008.34
04:47:35|4008.16
04:47:36|4008.16
04:47:37|4008.16
04:47:39|4008.16
04:47:39|4008.15
04:47:41|4008.15
04:47:41|4010.99
04:47:42|4013.96
04:47:43|4013.93
04:47:44|4013.99
04:47:45|4014.99
04:47:46|4015.16
04:47:47|4014.99
04:47:48|4014.99
04:47:50|4014.62
04:47:50|4013.92
04:47:51|4014.37
04:47:53|4014.36
04:47:53|4014.37
04:47:54|4014.37
04:47:55|4014.09
04:47:57|4014.01
04:47:59|4014.01
04:48:00|4013.47
04:48:01|4013.48
04:48:03|4013.46
04:48:04|4013.46
04:48:05|4012.31
04:48:06|4012.49
04:48:07|4011.72
04:48:07|4011.2
04:48:09|4012.07
04:48:10|4012.46
04:48:11|4012.25
04:48:12|4012.26
04:48:13|4011.66
04:48:14|4011.71
04:48:15|4011.46
04:48:16|4010.4
04:48:17|4010.62
04:48:18|4010.59
04:48:19|4010.59
04:48:20|4010.59
04:48:20|4010.4
04:48:22|4010.4
04:48:22|4010.4
04:48:24|4010.32
04:48:25|4010.31
04:48:26|4010.32
04:48:27|4010.27
04:48:27|4010.2
04:48:29|4010.2
04:48:30|4010.14
04:48:31|4010.81
04:48:32|4011.18
04:48:33|4011.17
04:48:34|4011.17
04:48:35|4011.17
04:48:35|4011.17
04:48:37|4010.4
04:48:38|4010.39
04:48:38|4010.1
04:48:39|4010.64
04:48:41|4011.16
04:48:42|4010.77
04:48:43|4011.17
04:48:44|4010.76
04:48:45|4010.76
04:48:46|4010.76
04:48:47|4011.17
04:48:48|4011.17
04:48:49|4010.84
04:48:50|4010.39
04:48:51|4010.12
04:48:52|4009.61
04:48:53|4009.61
04:48:54|4010.1
04:48:55|4010.09
04:48:56|4009.41
04:48:57|4009.41
04:48:59|4009.4
04:49:01|4009.64
04:49:01|4010.64
04:49:02|4010.64
04:49:03|4010.63
04:49:05|4010.63
04:49:05|4009.63
04:49:07|4009.63
04:49:08|4009.63
04:49:09|4010.1
04:49:10|4009.64
04:49:11|4010.08
04:49:12|4009.65
04:49:13|4009.4
04:49:14|4009.63
04:49:15|4009.63
04:49:16|4009.65
04:49:17|4009.65
04:49:17|4009.79
04:49:19|4010.05
04:49:20|4010.08
04:49:21|4011.
04:49:22|4011.
04:49:23|4011.
04:49:24|4010.99
04:49:25|4010.35
04:49:26|4010.35
04:49:27|4010.35
04:49:28|4010.35
04:49:29|4010.36
04:49:30|4010.13
04:49:31|4009.83
04:49:31|4009.83
04:49:33|4009.83
04:49:34|4009.69
04:49:34|4009.69
04:49:36|4009.8
04:49:37|4009.14
04:49:38|4009.3
04:49:39|4009.3
04:49:40|4009.
04:49:40|4009.25
04:49:42|4009.25
04:49:43|4009.25
04:49:44|4009.23
04:49:45|4009.28
04:49:45|4009.29
04:49:47|4009.3
04:49:48|4009.11
04:49:49|4008.86
04:49:50|4008.85
04:49:51|4008.85
04:49:52|4008.86
04:49:53|4008.86
04:49:54|4009.25
04:49:55|4009.5
04:49:57|4009.82
04:49:58|4009.62
04:50:00|4009.53
04:50:02|4009.67
04:50:03|4009.67
04:50:04|4010.99
04:50:05|4011.
04:50:06|4011.
04:50:07|4011.01
04:50:08|4010.59
04:50:09|4011.01
04:50:10|4011.01
04:50:11|4011.02
04:50:12|4011.01
04:50:13|4009.94
04:50:14|4009.49
04:50:15|4009.49
04:50:16|4009.49
04:50:17|4009.5
04:50:18|4009.5
04:50:19|4009.5
04:50:20|4009.49
04:50:21|4009.49
04:50:22|4009.49
04:50:23|4009.49
04:50:24|4009.49
04:50:25|4009.49
04:50:26|4009.5
04:50:27|4009.49
04:50:28|4009.5
04:50:29|4009.5
04:50:30|4009.49
04:50:31|4009.49
04:50:32|4009.5
04:50:33|4009.49
04:50:34|4009.49
04:50:35|4009.49
04:50:36|4009.49
04:50:37|4009.5
04:50:38|4009.5
04:50:39|4009.49
04:50:40|4009.49
04:50:41|4009.5
04:50:42|4009.5
04:50:43|4009.5
04:50:44|4009.5
04:50:45|4009.49
04:50:46|4009.49
04:50:47|4009.48
04:50:48|4008.85
04:50:49|4007.6
04:50:50|4007.61
04:50:51|4007.6
04:50:52|4007.61
04:50:53|4007.61
04:50:54|4007.6
04:50:55|4007.6
04:50:56|4007.6
04:50:57|4007.59
04:50:58|4007.59
04:50:59|4007.59
04:51:01|4008.34
04:51:03|4008.49
04:51:04|4008.37
04:51:05|4008.01
04:51:06|4008.04
04:51:07|4008.41
04:51:08|4008.35
04:51:09|4008.35
04:51:10|4008.35
04:51:11|4008.36
04:51:13|4008.35
04:51:15|4008.35
04:51:16|4008.24
04:51:17|4008.24
04:51:17|4008.24
04:51:19|4008.24
04:51:19|4008.25
04:51:21|4008.25
04:51:22|4008.24
04:51:23|4008.25
04:51:23|4008.07
04:51:24|4008.21
04:51:25|4008.21
04:51:26|4008.21
04:51:28|4008.21
04:51:29|4008.21
04:51:30|4008.
04:51:30|4008.04
04:51:31|4009.21
04:51:33|4008.52
04:51:33|4008.52
04:51:34|4008.52
04:51:35|4008.52
04:51:36|4008.52
04:51:37|4008.23
04:51:38|4008.39
04:51:41|4008.38
04:51:41|4008.39
04:51:43|4008.39
04:51:43|4008.44
04:51:45|4008.44
04:51:45|4008.45
04:51:46|4008.45
04:51:48|4009.09
04:51:49|4009.08
04:51:49|4009.08
04:51:50|4009.05
04:51:51|4009.06
04:51:52|4009.06
04:51:53|4009.08
04:51:54|4009.09
04:51:55|4009.09
04:51:56|4009.08
04:51:57|4009.06
04:51:58|4009.06
04:52:00|4009.05
04:52:01|4009.05
04:52:02|4009.05
04:52:03|4009.06
04:52:05|4009.05
04:52:06|4009.05
04:52:07|4009.06
04:52:08|4009.25
04:52:09|4010.69
04:52:10|4010.44
04:52:11|4009.93
04:52:12|4009.79
04:52:13|4009.79
04:52:14|4010.32
04:52:15|4010.32
04:52:16|4009.8
04:52:17|4009.04
04:52:18|4009.04
04:52:19|4009.05
04:52:20|4009.05
04:52:21|4009.04
04:52:22|4009.04
04:52:23|4009.04
04:52:24|4009.04
04:52:25|4009.05
04:52:26|4009.04
04:52:27|4009.05
04:52:28|4009.06
04:52:29|4009.04
04:52:30|4009.04
04:52:31|4009.25
04:52:32|4009.37
04:52:33|4009.3
04:52:34|4009.3
04:52:35|4009.3
04:52:36|4009.3
04:52:37|4008.67
04:52:38|4008.79
04:52:39|4008.79
04:52:40|4008.79
04:52:41|4008.79
04:52:42|4009.19
04:52:43|4009.2
04:52:44|4009.23
04:52:45|4009.23
04:52:46|4009.23
04:52:47|4009.26
04:52:48|4010.99
04:52:49|4010.95
04:52:50|4010.95
04:52:51|4010.95
04:52:52|4010.95
04:52:53|4010.97
04:52:54|4011.
04:52:55|4010.98
04:52:56|4010.67
04:52:57|4010.68
04:52:58|4010.68
04:52:59|4010.67
04:53:00|4010.65
04:53:01|4010.67
04:53:03|4010.68
04:53:04|4010.66
04:53:05|4010.67
04:53:06|4010.67
04:53:08|4010.93
04:53:10|4010.94
04:53:10|4010.93
04:53:12|4010.85
04:53:13|4010.92
04:53:13|4010.86
04:53:14|4020.02
04:53:15|4022.1
04:53:16|4021.65
04:53:17|4022.51
04:53:19|4021.56
04:53:19|4021.75
04:53:20|4022.49
04:53:21|4023.31
04:53:22|4022.81
04:53:23|4022.81
04:53:24|4022.81
04:53:26|4022.81
04:53:26|4020.92
04:53:27|4020.
04:53:28|4021.08
04:53:29|4025.18
04:53:30|4025.31
04:53:31|4025.91
04:53:33|4026.98
04:53:34|4026.41
04:53:35|4026.41
04:53:36|4025.96
04:53:37|4026.41
04:53:38|4025.12
04:53:39|4023.86
04:53:40|4023.2
04:53:41|4023.25
04:53:42|4023.26
04:53:43|4023.22
04:53:44|4023.19
04:53:45|4022.92
04:53:46|4022.91
04:53:47|4021.81
04:53:48|4021.43
04:53:49|4021.61
04:53:50|4022.03
04:53:51|4022.02
04:53:52|4022.06
04:53:53|4022.07
04:53:54|4022.17
04:53:55|4023.64
04:53:56|4024.62
04:53:57|4024.63
04:53:58|4023.36
04:53:59|4023.37
04:54:00|4022.76
04:54:01|4022.58
04:54:02|4022.23
04:54:03|4022.14
04:54:05|4022.15
04:54:07|4021.9
04:54:08|4021.43
04:54:08|4021.26
04:54:11|4021.26
04:54:12|4020.11
04:54:13|4020.31
04:54:14|4020.31
04:54:15|4021.12
04:54:16|4020.77
04:54:18|4020.97
04:54:19|4020.62
04:54:20|4020.28
04:54:21|4020.28
04:54:22|4020.29
04:54:22|4020.16
04:54:23|4020.01
04:54:25|4020.
04:54:25|4020.
04:54:27|4020.
04:54:28|4020.01
04:54:29|4020.01
04:54:30|4020.
04:54:31|4020.
04:54:32|4020.
04:54:33|4020.
04:54:34|4020.
04:54:35|4020.
04:54:36|4020.
04:54:37|4020.
04:54:37|4020.
04:54:39|4020.
04:54:40|4020.
04:54:41|4020.
04:54:42|4019.
04:54:42|4017.99
04:54:43|4017.56
04:54:45|4017.23
04:54:46|4017.45
04:54:46|4016.74
04:54:48|4018.
04:54:48|4018.04
04:54:50|4019.47
04:54:51|4019.48
04:54:52|4019.47
04:54:53|4019.47
04:54:54|4019.47
04:54:55|4019.47
04:54:56|4019.48
04:54:57|4019.15
04:54:58|4019.15
04:54:59|4018.75
04:55:00|4018.74
04:55:01|4017.77
04:55:02|4017.6
04:55:03|4017.6
04:55:05|4017.86
04:55:06|4017.6
04:55:06|4017.61
04:55:07|4016.6
04:55:09|4017.19
04:55:11|4016.61
04:55:11|4016.83
04:55:13|4016.6
04:55:14|4016.19
04:55:14|4016.22
04:55:16|4015.3
04:55:16|4015.3
04:55:18|4015.3
04:55:19|4015.29
04:55:19|4015.28
04:55:20|4015.27
04:55:21|4016.01
04:55:23|4015.47
04:55:23|4015.76
04:55:24|4015.56
04:55:25|4015.52
04:55:27|4016.66
04:55:28|4016.56
04:55:29|4016.56
04:55:30|4016.57
04:55:31|4016.56
04:55:32|4015.57
04:55:33|4015.72
04:55:34|4016.08
04:55:35|4016.08
04:55:36|4016.08
04:55:37|4016.09
04:55:38|4016.08
04:55:39|4016.08
04:55:40|4015.76
04:55:41|4015.84
04:55:42|4015.62
04:55:43|4015.62
04:55:44|4016.07
04:55:45|4016.07
04:55:46|4016.07
04:55:47|4016.03
04:55:48|4016.02
04:55:49|4016.04
04:55:50|4016.06
04:55:51|4015.83
04:55:52|4015.83
04:55:53|4016.52
04:55:54|4016.5
04:55:55|4016.5
04:55:56|4016.13
04:55:57|4016.13
04:55:58|4016.1
04:55:59|4016.1
04:56:00|4016.08
04:56:01|4015.71
04:56:02|4015.71
04:56:03|4016.02
04:56:04|4016.14
04:56:06|4016.13
04:56:08|4016.13
04:56:09|4017.28
04:56:10|4016.22
04:56:10|4016.22
04:56:13|4017.81
04:56:13|4017.86
04:56:15|4018.
04:56:16|4018.12
04:56:17|4018.11
04:56:17|4018.12
04:56:18|4018.
04:56:19|4017.5
04:56:20|4016.38
04:56:21|4016.73
04:56:23|4016.51
04:56:23|4016.19
04:56:24|4016.15
04:56:25|4016.13
04:56:26|4015.89
04:56:27|4015.63
04:56:29|4015.62
04:56:30|4015.56
04:56:31|4015.27
04:56:32|4015.23
04:56:33|4015.02
04:56:34|4015.21
04:56:35|4015.
04:56:36|4015.01
04:56:37|4015.2
04:56:38|4015.2
04:56:39|4014.31
04:56:40|4013.69
04:56:41|4012.66
04:56:42|4012.65
04:56:43|4012.65
04:56:44|4012.65
04:56:45|4012.66
04:56:46|4012.66
04:56:47|4013.25
04:56:48|4013.25
04:56:49|4013.25
04:56:50|4013.88
04:56:51|4014.27
04:56:52|4014.08
04:56:53|4013.74
04:56:54|4013.74
04:56:55|4013.21
04:56:56|4013.16
04:56:57|4013.16
04:56:58|4013.42
04:56:59|4013.08
04:57:00|4012.87
04:57:01|4013.03
04:57:02|4013.03
04:57:03|4012.11
04:57:04|4011.7
04:57:05|4011.
04:57:07|4011.31
04:57:08|4011.31
04:57:09|4011.13
04:57:10|4011.13
04:57:11|4011.13
04:57:13|4010.95
04:57:13|4010.94
04:57:14|4010.77
04:57:15|4010.92
04:57:17|4010.93
04:57:18|4010.75
04:57:19|4010.72
04:57:20|4010.49
04:57:21|4010.5
04:57:21|4010.5
04:57:23|4010.5
04:57:23|4010.48
04:57:25|4010.48
04:57:26|4010.13
04:57:27|4010.12
04:57:28|4011.48
04:57:29|4012.13
04:57:30|4011.4
04:57:31|4011.5
04:57:32|4011.02
04:57:34|4010.95
04:57:35|4010.94
04:57:36|4010.69
04:57:37|4010.43
04:57:38|4010.43
04:57:38|4010.31
04:57:39|4010.31
04:57:40|4010.43
04:57:42|4010.7
04:57:42|4010.68
04:57:44|4010.17
04:57:44|4010.96
04:57:45|4011.41
04:57:46|4012.18
04:57:47|4012.35
04:57:48|4011.26
04:57:49|4011.26
04:57:51|4011.33
04:57:51|4011.59
04:57:53|4011.76
04:57:53|4011.75
04:57:55|4011.75
04:57:55|4011.42
04:57:57|4011.42
04:57:58|4011.42
04:57:58|4011.42
04:57:59|4011.42
04:58:00|4011.68
04:58:02|4011.69
04:58:02|4011.42
04:58:03|4011.43
04:58:04|4011.43
04:58:05|4011.1
04:58:08|4011.3
04:58:09|4011.3
04:58:10|4011.3
04:58:11|4011.3
04:58:12|4011.31
04:58:14|4011.3
04:58:14|4011.3
04:58:15|4011.3
04:58:16|4011.3
04:58:17|4011.31
04:58:18|4011.42
04:58:19|4011.58
04:58:20|4011.58
04:58:21|4011.68
04:58:22|4012.71
04:58:24|4012.98
04:58:24|4012.99
04:58:26|4012.99
04:58:27|4012.98
04:58:28|4013.08
04:58:29|4013.58
04:58:29|4013.59
04:58:31|4013.59
04:58:31|4013.59
04:58:33|4013.59
04:58:34|4013.58
04:58:35|4013.58
04:58:36|4013.58
04:58:36|4013.58
04:58:38|4013.59
04:58:39|4013.58
04:58:40|4013.58
04:58:41|4013.59
04:58:42|4013.59
04:58:42|4014.29
04:58:44|4014.29
04:58:45|4014.29
04:58:46|4014.29
04:58:47|4014.3
04:58:47|4014.3
04:58:49|4014.29
04:58:50|4014.29
04:58:51|4014.26
04:58:52|4014.26
04:58:53|4014.21
04:58:54|4013.29
04:58:55|4013.07
04:58:56|4013.65
04:58:57|4013.65
04:58:57|4013.07
04:58:59|4013.6
04:59:00|4012.85
04:59:01|4012.39
04:59:01|4011.59
04:59:04|4011.71
04:59:04|4011.77
04:59:05|4011.77
04:59:06|4011.6
04:59:09|4011.59
04:59:10|4011.6
04:59:11|4011.6
04:59:13|4011.6
04:59:14|4011.91
04:59:14|4011.58
04:59:16|4011.58
04:59:17|4011.2
04:59:18|4011.17
04:59:18|4011.17
04:59:20|4010.71
04:59:20|4010.71
04:59:22|4010.79
04:59:23|4010.72
04:59:24|4010.71
04:59:25|4010.15
04:59:26|4010.21
04:59:27|4010.16
04:59:28|4010.17
04:59:29|4010.1
04:59:30|4009.81
04:59:31|4009.5
04:59:32|4009.74
04:59:33|4009.79
04:59:34|4009.74
04:59:35|4009.76
04:59:36|4009.52
04:59:37|4009.52
04:59:38|4009.66
04:59:39|4009.66
04:59:40|4009.68
04:59:42|4009.68
04:59:43|4009.54
04:59:44|4009.54
04:59:44|4009.52
04:59:46|4009.52
04:59:46|4009.49
04:59:47|4009.51
04:59:48|4010.18
04:59:49|4010.04
04:59:50|4010.04
04:59:51|4009.93
04:59:52|4009.93
04:59:53|4009.7
04:59:54|4009.68
04:59:55|4010.09
04:59:57|4010.09
04:59:57|4009.52
04:59:58|4009.51
05:00:00|4009.17
05:00:00|4009.62
05:00:01|4010.18
05:00:03|4010.44
05:00:03|4010.71
05:00:04|4010.7
05:00:05|4010.66
05:00:06|4011.75
05:00:08|4011.87
05:00:10|4011.07
05:00:11|4011.6
05:00:13|4011.09
05:00:14|4011.15
05:00:16|4012.05
05:00:18|4011.65
05:00:18|4010.03
05:00:20|4010.57
05:00:21|4010.39
05:00:22|4010.69
05:00:23|4011.05
05:00:24|4011.05
05:00:25|4011.05
05:00:26|4011.06
05:00:27|4010.95
05:00:28|4011.22
05:00:29|4011.35
05:00:30|4011.36
05:00:31|4011.36
05:00:32|4011.19
05:00:33|4011.35
05:00:34|4012.
05:00:35|4011.54
05:00:36|4011.45
05:00:37|4012.02
05:00:38|4012.7
05:00:39|4012.63
05:00:40|4012.71
05:00:41|4012.48
05:00:42|4011.81
05:00:43|4012.36
05:00:44|4012.
05:00:45|4011.69
05:00:46|4011.63
05:00:47|4011.17
05:00:48|4011.51
05:00:49|4011.51
05:00:50|4011.54
05:00:51|4011.63
05:00:52|4012.22
05:00:53|4013.07
05:00:54|4013.07
05:00:55|4012.93
05:00:57|4011.74
05:00:58|4012.31
05:00:58|4012.31
05:01:00|4011.88
05:01:01|4011.77
05:01:02|4011.5
05:01:02|4011.8
05:01:04|4012.25
05:01:05|4012.91
05:01:06|4012.16
05:01:06|4012.66
05:01:09|4012.15
05:01:11|4012.41
05:01:12|4012.23
05:01:12|4012.33
05:01:14|4012.34
05:01:15|4012.33
05:01:17|4013.08
05:01:17|4012.67
05:01:18|4012.68
05:01:19|4012.67
05:01:20|4012.46
05:01:22|4013.63
05:01:22|4012.66
05:01:23|4012.66
05:01:24|4012.9
05:01:26|4012.58
05:01:26|4012.99
05:01:28|4012.59
05:01:28|4012.34
05:01:29|4012.5
05:01:30|4012.5
05:01:31|4012.49
05:01:32|4012.49
05:01:33|4012.49
05:01:34|4012.49
05:01:35|4012.49
05:01:36|4012.48
05:01:38|4012.49
05:01:38|4013.21
05:01:39|4013.12
05:01:40|4012.4
05:01:41|4011.45
05:01:42|4011.45
05:01:43|4011.45
05:01:44|4011.57
05:01:45|4011.55
05:01:46|4011.56
05:01:47|4011.03
05:01:48|4011.22
05:01:50|4011.24
05:01:50|4011.22
05:01:51|4011.22
05:01:52|4011.57
05:01:53|4012.1
05:01:55|4012.38
05:01:55|4011.89
05:01:56|4011.89
05:01:57|4011.98
05:01:58|4011.24
05:01:59|4011.24
05:02:00|4011.27
05:02:01|4011.27
05:02:02|4010.63
05:02:03|4010.63
05:02:04|4010.63
05:02:05|4010.91
05:02:06|4010.91
05:02:07|4010.91
05:02:08|4010.91
05:02:09|4010.91
05:02:11|4010.92
05:02:12|4012.41
05:02:13|4012.37
05:02:14|4012.37
05:02:15|4011.04
05:02:16|4011.68
05:02:17|4011.68
05:02:18|4010.92
05:02:19|4010.63
05:02:21|4010.67
05:02:22|4010.67
05:02:23|4010.67
05:02:24|4010.67
05:02:25|4010.42
05:02:26|4010.42
05:02:27|4010.61
05:02:28|4012.08
05:02:30|4011.95
05:02:31|4011.16
05:02:31|4010.32
05:02:32|4010.36
05:02:33|4010.13
05:02:34|4010.09
05:02:35|4010.13
05:02:36|4010.13
05:02:37|4010.12
05:02:39|4010.13
05:02:40|4010.12
05:02:40|4010.12
05:02:41|4010.12
05:02:43|4010.12
05:02:44|4010.11
05:02:46|4010.11
05:02:47|4010.12
05:02:47|4010.12
05:02:49|4010.12
05:02:49|4010.13
05:02:50|4010.13
05:02:51|4010.13
05:02:53|4010.13
05:02:55|4010.09
05:02:55|4010.1
05:02:56|4010.09
05:02:57|4010.09
05:02:58|4010.09
05:02:59|4010.12
05:03:00|4010.11
05:03:02|4010.12
05:03:03|4010.12
05:03:04|4010.12
05:03:05|4010.12
05:03:06|4010.12
05:03:07|4010.11
05:03:08|4010.12
05:03:09|4010.12
05:03:10|4008.53
05:03:11|4008.53
05:03:13|4008.53
05:03:15|4008.63
05:03:17|4008.57
05:03:17|4008.53
05:03:18|4008.52
05:03:20|4008.53
05:03:20|4008.53
05:03:21|4008.53
05:03:23|4008.52
05:03:24|4008.53
05:03:25|4008.53
05:03:26|4008.53
05:03:27|4008.53
05:03:28|4008.53
05:03:29|4008.52
05:03:31|4008.53
05:03:32|4008.5
05:03:33|4008.5
05:03:34|4008.34
05:03:35|4008.34
05:03:36|4008.34
05:03:36|4008.31
05:03:37|4008.29
05:03:39|4008.26
05:03:40|4007.81
05:03:40|4007.82
05:03:41|4007.82
05:03:43|4007.47
05:03:44|4007.31
05:03:44|4007.31
05:03:46|4007.32
05:03:47|4007.33
05:03:47|4007.17
05:03:49|4006.89
05:03:49|4007.07
05:03:51|4006.98
05:03:51|4006.99
05:03:53|4006.68
05:03:54|4006.
05:03:55|4006.01
05:03:56|4006.
05:03:57|4006.
05:03:58|4006.
05:03:59|4006.01
05:04:00|4006.01
05:04:01|4006.
05:04:01|4006.
05:04:03|4006.53
05:04:04|4006.52
05:04:04|4006.52
05:04:06|4006.4
05:04:07|4006.41
05:04:08|4006.41
05:04:09|4006.4
05:04:09|4006.4
05:04:11|4006.41
05:04:11|4006.41
05:04:14|4006.41
05:04:16|4006.4
05:04:16|4005.01
05:04:18|4005.
05:04:19|4005.
05:04:20|4005.
05:04:21|4004.5
05:04:22|4004.68
05:04:23|4004.61
05:04:24|4004.9
05:04:25|4004.9
05:04:26|4004.89
05:04:27|4004.63
05:04:28|4004.63
05:04:29|4004.62
05:04:30|4003.92
05:04:31|4004.54
05:04:32|4003.95
05:04:33|4004.62
05:04:34|4004.
05:04:35|4004.06
05:04:36|4004.4
05:04:37|4004.62
05:04:38|4006.56
05:04:39|4006.33
05:04:40|4006.04
05:04:41|4007.03
05:04:42|4006.6
05:04:43|4007.04
05:04:44|4007.03
05:04:45|4006.72
05:04:46|4006.64
05:04:47|4006.8
05:04:48|4006.8
05:04:49|4006.45
05:04:50|4006.04
05:04:51|4006.03
05:04:52|4006.04
05:04:53|4005.09
05:04:54|4004.95
05:04:55|4004.96
05:04:56|4004.96
05:04:57|4004.71
05:04:58|4004.5
05:04:59|4005.14
05:05:00|4005.75
05:05:01|4005.07
05:05:02|4005.31
05:05:03|4005.31
05:05:04|4005.75
05:05:05|4005.34
05:05:06|4005.38
05:05:07|4006.66
05:05:08|4007.69
05:05:09|4007.81
05:05:10|4008.33
05:05:11|4007.81
05:05:12|4007.62
05:05:13|4007.6
05:05:15|4007.17
05:05:17|4006.99
05:05:18|4007.
05:05:20|4007.
05:05:20|4007.
05:05:21|4006.3
05:05:23|4006.3
05:05:24|4006.3
05:05:26|4006.09
05:05:27|4006.06
05:05:28|4006.06
05:05:29|4006.88
05:05:29|4006.08
05:05:31|4006.05
05:05:32|4006.09
05:05:33|4007.
05:05:34|4006.97
05:05:35|4006.8
05:05:36|4007.16
05:05:37|4007.48
05:05:38|4006.78
05:05:39|4006.78
05:05:40|4006.99
05:05:41|4006.32
05:05:43|4006.48
05:05:44|4006.4
05:05:44|4006.15
05:05:45|4006.31
05:05:47|4006.46
05:05:48|4006.16
05:05:48|4005.51
05:05:49|4005.52
05:05:51|4005.54
05:05:52|4005.6
05:05:52|4005.91
05:05:54|4005.6
05:05:55|4006.
05:05:55|4006.
05:05:56|4005.99
05:05:58|4005.84
05:05:59|4005.73
05:05:59|4005.42
05:06:01|4006.4
05:06:02|4005.47
05:06:02|4005.47
05:06:04|4005.51
05:06:05|4006.58
05:06:06|4005.19
05:06:06|4005.49
05:06:07|4005.49
05:06:09|4005.51
05:06:10|4005.45
05:06:10|4005.01
05:06:11|4006.16
05:06:13|4005.52
05:06:14|4005.63
05:06:16|4006.15
05:06:17|4005.99
05:06:18|4005.9
05:06:20|4005.93
05:06:21|4005.83
05:06:22|4005.8
05:06:23|4005.88
05:06:24|4005.71
05:06:25|4005.71
05:06:25|4005.65
05:06:27|4005.01
05:06:28|4004.95
05:06:29|4004.94
05:06:30|4004.91
05:06:30|4004.91
05:06:32|4004.9
05:06:32|4004.76
05:06:34|4004.76
05:06:35|4004.94
05:06:36|4004.95
05:06:37|4004.95
05:06:38|4004.95
05:06:39|4004.95
05:06:40|4005.63
05:06:40|4005.64
05:06:42|4005.81
05:06:43|4006.61
05:06:44|4006.74
05:06:45|4006.46
05:06:46|4006.47
05:06:47|4006.47
05:06:48|4006.46
05:06:49|4005.68
05:06:50|4005.68
05:06:50|4005.68
05:06:51|4005.59
05:06:53|4006.47
05:06:54|4006.11
05:06:55|4005.34
05:06:55|4005.23
05:06:57|4006.99
05:06:58|4006.76
05:06:59|4006.76
05:06:59|4007.68
05:07:01|4007.47
05:07:02|4007.45
05:07:03|4007.55
05:07:04|4007.46
05:07:05|4008.35
05:07:05|4008.37
05:07:07|4008.4
05:07:08|4006.44
05:07:08|4006.44
05:07:09|4006.51
05:07:11|4006.51
05:07:11|4007.66
05:07:13|4008.34
05:07:14|4008.02
05:07:16|4007.68
05:07:18|4008.34
05:07:19|4008.33
05:07:20|4008.25
05:07:22|4008.42
05:07:23|4008.51
05:07:25|4009.23
05:07:27|4008.97
05:07:28|4008.78
05:07:29|4009.23
05:07:30|4008.98
05:07:31|4008.72
05:07:32|4008.32
05:07:33|4008.32
05:07:34|4008.22
05:07:35|4008.21
05:07:36|4008.61
05:07:37|4009.06
05:07:38|4009.06
05:07:39|4009.07
05:07:40|4009.03
05:07:41|4009.03
05:07:42|4008.21
05:07:43|4008.21
05:07:45|4007.38
05:07:46|4007.01
05:07:47|4007.
05:07:48|4007.
05:07:48|4007.
05:07:49|4007.11
05:07:51|4007.11
05:07:52|4007.11
05:07:53|4006.61
05:07:54|4007.02
05:07:55|4007.02
05:07:56|4006.09
05:07:57|4005.7
05:07:58|4005.69
05:07:59|4005.69
05:08:00|4005.69
05:08:01|4006.23
05:08:02|4005.86
05:08:03|4005.54
05:08:04|4005.26
05:08:04|4005.23
05:08:05|4005.23
05:08:07|4005.23
05:08:07|4005.24
05:08:08|4005.23
05:08:09|4005.23
05:08:11|4005.24
05:08:12|4003.26
05:08:13|4003.83
05:08:14|4003.83
05:08:14|4002.7
05:08:15|4002.71
05:08:18|4003.03
05:08:20|4003.82
05:08:20|4003.82
05:08:22|4003.83
05:08:23|4004.4
05:08:24|4003.41
05:08:25|4003.85
05:08:26|4003.82
05:08:27|4003.82
05:08:28|4003.8
05:08:29|4003.79
05:08:30|4003.24
05:08:31|4003.74
05:08:32|4003.84
05:08:34|4003.43
05:08:34|4003.43
05:08:35|4003.56
05:08:37|4004.28
05:08:38|4004.4
05:08:39|4004.41
05:08:40|4005.23
05:08:41|4004.91
05:08:42|4004.2
05:08:42|4004.2
05:08:44|4004.2
05:08:45|4004.2
05:08:46|4003.82
05:08:46|4003.82
05:08:48|4003.82
05:08:49|4003.61
05:08:50|4003.96
05:08:51|4003.96
05:08:52|4003.95
05:08:53|4003.64
05:08:53|4003.64
05:08:55|4003.61
05:08:56|4003.95
05:08:56|4004.19
05:08:58|4004.19
05:08:59|4003.96
05:09:00|4003.96
05:09:01|4003.72
05:09:03|4003.71
05:09:03|4004.2
05:09:04|4004.2
05:09:06|4004.21
05:09:06|4004.21
05:09:07|4004.09
05:09:08|4004.09
05:09:09|4004.05
05:09:10|4004.05
05:09:12|4003.97
05:09:12|4003.97
05:09:13|4003.96
05:09:14|4003.96
05:09:15|4003.96
05:09:17|4003.96
05:09:19|4003.96
05:09:20|4003.97
05:09:21|4003.96
05:09:22|4003.96
05:09:23|4003.96
05:09:25|4004.21
05:09:25|4004.21
05:09:27|4003.97
05:09:28|4003.96
05:09:29|4003.97
05:09:30|4003.97
05:09:31|4003.97
05:09:32|4003.97
05:09:33|4003.96
05:09:34|4003.97
05:09:35|4003.97
05:09:36|4003.96
05:09:37|4003.96
05:09:38|4003.96
05:09:39|4003.24
05:09:40|4002.78
05:09:41|4002.79
05:09:43|4003.22
05:09:43|4003.29
05:09:44|4003.34
05:09:46|4003.35
05:09:46|4003.95
05:09:48|4003.95
05:09:48|4003.96
05:09:50|4003.96
05:09:51|4003.96
05:09:51|4003.96
05:09:53|4003.97
05:09:53|4003.97
05:09:54|4003.97
05:09:55|4003.97
05:09:56|4003.97
05:09:58|4003.96
05:09:58|4003.96
05:10:00|4003.96
05:10:01|4003.97
05:10:02|4003.96
05:10:02|4003.96
05:10:03|4003.96
05:10:04|4003.46
05:10:05|4003.47
05:10:07|4003.47
05:10:08|4003.47
05:10:08|4003.71
05:10:09|4003.46
05:10:10|4003.55
05:10:11|4003.55
05:10:12|4003.81
05:10:13|4003.65
05:10:15|4003.65
05:10:15|4003.64
05:10:17|4003.64
05:10:18|4003.65
05:10:20|4003.65
05:10:21|4003.67
05:10:22|4003.66
05:10:23|4003.66
05:10:24|4003.66
05:10:26|4003.67
05:10:27|4003.67
05:10:28|4003.67
05:10:29|4003.67
05:10:30|4003.67
05:10:31|4004.39
05:10:32|4004.35
05:10:32|4004.13
05:10:34|4004.21
05:10:35|4004.35
05:10:37|4004.36
05:10:38|4005.
05:10:38|4005.67
05:10:40|4006.1
05:10:41|4006.1
05:10:41|4005.85
05:10:42|4006.1
05:10:43|4006.02
05:10:44|4006.02
05:10:45|4006.01
05:10:47|4006.01
05:10:48|4005.96
05:10:49|4005.91
05:10:49|4005.96
05:10:50|4005.96
05:10:51|4005.15
05:10:52|4005.15
05:10:54|4005.15
05:10:54|4005.22
05:10:56|4004.36
05:10:56|4004.22
05:10:58|4004.37
05:10:59|4004.58
05:10:59|4004.58
05:11:00|4004.58
05:11:01|4004.59
05:11:03|4004.58
05:11:04|4004.58
05:11:05|4004.42
05:11:05|4004.58
05:11:06|4004.45
05:11:08|4004.59
05:11:08|4004.59
05:11:09|4004.59
05:11:10|4004.59
05:11:11|4004.58
05:11:13|4004.59
05:11:13|4004.58
05:11:14|4004.55
05:11:15|4004.57
05:11:16|4004.57
05:11:17|4004.59
05:11:18|4004.55
05:11:21|4005.85
05:11:22|4005.84
05:11:23|4005.67
05:11:24|4005.67
05:11:25|4005.68
05:11:26|4005.84
05:11:27|4005.52
05:11:28|4005.51
05:11:29|4005.51
05:11:30|4005.51
05:11:31|4005.54
05:11:32|4005.54
05:11:33|4005.54
05:11:34|4005.58
05:11:35|4005.57
05:11:36|4005.57
05:11:37|4005.59
05:11:38|4005.58
05:11:40|4005.58
05:11:41|4005.58
05:11:42|4005.58
05:11:43|4005.58
05:11:44|4005.51
05:11:45|4005.51
05:11:46|4005.57
05:11:47|4005.58
05:11:48|4005.57
05:11:49|4005.58
05:11:50|4005.58
05:11:51|4005.58
05:11:52|4005.57
05:11:52|4005.57
05:11:54|4005.58
05:11:54|4006.53
05:11:56|4006.54
05:11:57|4006.53
05:11:58|4006.13
05:11:59|4006.46
05:11:59|4006.38
05:12:01|4006.13
05:12:02|4005.62
05:12:03|4005.62
05:12:03|4005.62
05:12:05|4005.62
05:12:06|4005.62
05:12:07|4005.62
05:12:08|4006.
05:12:09|4005.99
05:12:10|4006.
05:12:11|4007.48
05:12:12|4007.97
05:12:13|4007.97
05:12:13|4007.97
05:12:14|4007.79
05:12:16|4007.38
05:12:16|4007.06
05:12:18|4006.66
05:12:18|4006.72
05:12:20|4006.75
05:12:22|4006.66
05:12:22|4006.97
05:12:24|4006.97
05:12:25|4006.97
05:12:27|4006.97
05:12:28|4006.97
05:12:29|4006.51
05:12:31|4006.51
05:12:32|4006.83
05:12:33|4006.82
05:12:34|4006.82
05:12:35|4006.82
05:12:36|4006.83
05:12:36|4006.82
05:12:38|4006.83
05:12:39|4006.83
05:12:39|4007.18
05:12:40|4007.18
05:12:42|4007.48
05:12:43|4007.47
05:12:44|4008.68
05:12:45|4008.28
05:12:46|4008.27
05:12:48|4008.54
05:12:48|4008.14
05:12:50|4008.12
05:12:50|4007.94
05:12:51|4007.86
05:12:52|4007.87
05:12:54|4007.87
05:12:55|4007.85
05:12:55|4008.08
05:12:56|4008.02
05:12:58|4007.86
05:12:58|4007.86
05:12:59|4007.85
05:13:00|4007.86
05:13:01|4007.86
05:13:03|4007.86
05:13:03|4008.42
05:13:04|4008.29
05:13:05|4008.29
05:13:06|4008.29
05:13:08|4007.76
05:13:08|4008.07
05:13:09|4008.07
05:13:10|4008.07
05:13:12|4008.1
05:13:12|4008.91
05:13:13|4008.79
05:13:14|4009.87
05:13:15|4009.93
05:13:17|4009.74
05:13:17|4009.76
05:13:18|4009.99
05:13:20|4010.11
05:13:20|4008.92
05:13:23|4008.93
05:13:24|4008.79
05:13:24|4008.92
05:13:26|4008.07
05:13:27|4008.92
05:13:28|4008.91
05:13:29|4008.79
05:13:30|4008.93
05:13:31|4009.6
05:13:32|4009.55
05:13:33|4009.55
05:13:34|4009.59
05:13:35|4009.6
05:13:36|4009.6
05:13:37|4009.76
05:13:38|4009.76
05:13:39|4009.82
05:13:40|4009.82
05:13:41|4008.99
05:13:42|4008.98
05:13:43|4008.98
05:13:44|4008.99
05:13:45|4008.99
05:13:46|4008.98
05:13:47|4008.99
05:13:48|4008.98
05:13:49|4008.98
05:13:50|4008.98
05:13:51|4008.98
05:13:52|4009.01
05:13:54|4009.
05:13:55|4009.
05:13:56|4009.
05:13:57|4009.
05:13:58|4009.
05:13:59|4009.01
05:14:01|4009.9
05:14:01|4010.67
05:14:03|4010.06
05:14:03|4010.08
05:14:04|4009.95
05:14:05|4009.94
05:14:06|4009.94
05:14:07|4009.52
05:14:09|4009.53
05:14:09|4009.5
05:14:10|4009.5
05:14:11|4009.5
05:14:12|4009.5
05:14:13|4009.5
05:14:14|4009.5
05:14:16|4009.51
05:14:17|4009.51
05:14:17|4009.5
05:14:18|4009.01
05:14:21|4009.32
05:14:21|4009.51
05:14:23|4009.51
05:14:25|4009.51
05:14:26|4009.5
05:14:27|4010.69
05:14:29|4010.69
05:14:29|4009.58
05:14:31|4009.81
05:14:32|4009.97
05:14:33|4009.68
05:14:34|4009.66
05:14:35|4009.6
05:14:37|4009.58
05:14:37|4009.58
05:14:39|4009.58
05:14:39|4012.63
05:14:40|4013.8
05:14:41|4015.64
05:14:42|4015.43
05:14:43|4016.22
05:14:44|4015.92
05:14:45|4016.4
05:14:46|4016.63
05:14:47|4016.4
05:14:48|4016.23
05:14:49|4016.24
05:14:50|4016.14
05:14:51|4016.85
05:14:52|4016.13
05:14:53|4016.04
05:14:54|4015.78
05:14:55|4015.71
05:14:56|4015.72
05:14:57|4015.78
05:14:58|4016.61
05:14:59|4016.61
05:15:00|4015.71
05:15:02|4016.34
05:15:03|4018.1
05:15:04|4017.46
05:15:05|4017.47
05:15:06|4017.47
05:15:07|4016.61
05:15:08|4016.85
05:15:09|4017.57
05:15:10|4017.36
05:15:11|4017.27
05:15:12|4017.21
05:15:13|4015.61
05:15:14|4015.45
05:15:15|4017.58
05:15:16|4017.58
05:15:17|4017.57
05:15:18|4017.57
05:15:19|4017.57
05:15:20|4017.57
05:15:21|4018.07
05:15:22|4018.07
05:15:23|4018.01
05:15:25|4018.01
05:15:25|4017.57
05:15:27|4017.57
05:15:28|4017.48
05:15:29|4017.48
05:15:31|4017.57
05:15:32|4018.34
05:15:33|4018.42
05:15:34|4017.72
05:15:34|4017.21
05:15:36|4017.21
05:15:37|4017.21
05:15:38|4016.28
05:15:39|4015.46
05:15:39|4015.45
05:15:41|4015.46
05:15:43|4015.37
05:15:43|4015.24
05:15:44|4015.24
05:15:45|4015.24
05:15:47|4014.84
05:15:47|4014.84
05:15:49|4014.41
05:15:49|4014.41
05:15:51|4014.46
05:15:52|4014.46
05:15:52|4014.46
05:15:53|4014.79
05:15:55|4014.29
05:15:56|4014.29
05:15:57|4014.09
05:15:58|4014.09
05:15:59|4014.08
05:16:00|4014.09
05:16:01|4013.39
05:16:02|4012.96
05:16:03|4012.58
05:16:04|4012.58
05:16:05|4013.31
05:16:06|4013.95
05:16:07|4013.78
05:16:08|4013.38
05:16:09|4013.38
05:16:10|4012.67
05:16:11|4012.67
05:16:12|4012.67
05:16:13|4012.6
05:16:14|4012.09
05:16:15|4012.09
05:16:16|4012.08
05:16:17|4011.55
05:16:18|4011.54
05:16:19|4011.55
05:16:20|4011.52
05:16:21|4011.94
05:16:22|4011.55
05:16:23|4011.55
05:16:25|4011.55
05:16:27|4011.94
05:16:27|4011.54
05:16:28|4011.54
05:16:30|4011.08
05:16:31|4011.36
05:16:32|4011.35
05:16:32|4010.68
05:16:34|4010.28
05:16:35|4009.96
05:16:36|4009.95
05:16:37|4010.92
05:16:38|4010.92
05:16:39|4010.53
05:16:39|4010.93
05:16:41|4010.93
05:16:42|4010.92
05:16:43|4010.5
05:16:44|4010.5
05:16:45|4010.61
05:16:46|4011.36
05:16:47|4011.35
05:16:47|4011.35
05:16:49|4011.35
05:16:50|4011.35
05:16:51|4011.35
05:16:52|4011.35
05:16:53|4010.96
05:16:54|4010.81
05:16:54|4010.81
05:16:56|4011.23
05:16:57|4011.19
05:16:58|4011.04
05:16:59|4011.
05:17:00|4011.34
05:17:01|4010.97
05:17:02|4010.89
05:17:04|4012.18
05:17:04|4012.18
05:17:05|4011.28
05:17:06|4011.31
05:17:08|4011.11
05:17:09|4011.12
05:17:09|4011.11
05:17:10|4011.11
05:17:12|4011.12
05:17:13|4011.12
05:17:14|4010.85
05:17:15|4010.73
05:17:16|4010.73
05:17:17|4011.06
05:17:17|4011.51
05:17:19|4011.46
05:17:21|4010.65
05:17:21|4011.04
05:17:22|4011.04
05:17:23|4011.04
05:17:24|4011.04
05:17:26|4011.05
05:17:27|4010.68
05:17:28|4010.69
05:17:30|4010.74
05:17:31|4010.74
05:17:32|4010.84
05:17:33|4010.69
05:17:34|4010.73
05:17:35|4010.73
05:17:37|4010.42
05:17:37|4010.69
05:17:39|4011.99
05:17:40|4011.99
05:17:40|4011.99
05:17:42|4011.98
05:17:43|4011.98
05:17:44|4011.98
05:17:45|4011.98
05:17:46|4011.98
05:17:47|4011.94
05:17:48|4011.93
05:17:49|4011.68
05:17:50|4011.67
05:17:52|4011.67
05:17:52|4011.67
05:17:53|4011.67
05:17:54|4011.86
05:17:55|4011.67
05:17:56|4011.67
05:17:57|4011.67
05:17:58|4011.67
05:17:59|4011.68
05:18:00|4012.
05:18:01|4012.1
05:18:02|4012.68
05:18:03|4012.68
05:18:05|4012.68
05:18:05|4012.5
05:18:06|4011.95
05:18:07|4011.94
05:18:08|4011.94
05:18:09|4011.94
05:18:11|4011.9
05:18:12|4011.9
05:18:12|4011.9
05:18:13|4011.89
05:18:14|4011.79
05:18:16|4011.79
05:18:16|4011.78
05:18:17|4011.78
05:18:19|4011.68
05:18:19|4011.6
05:18:20|4011.6
05:18:21|4011.59
05:18:22|4011.59
05:18:23|4011.59
05:18:24|4011.59
05:18:25|4011.59
05:18:27|4011.58
05:18:29|4011.58
05:18:30|4011.58
05:18:31|4011.58
05:18:33|4011.53
05:18:33|4011.57
05:18:35|4011.57
05:18:36|4011.58
05:18:38|4011.56
05:18:38|4011.56
05:18:39|4012.43
05:18:40|4013.
05:18:41|4012.56
05:18:43|4012.17
05:18:44|4012.17
05:18:45|4011.77
05:18:46|4012.05
05:18:47|4011.63
05:18:48|4011.45
05:18:49|4011.46
05:18:50|4011.46
05:18:51|4011.61
05:18:52|4011.72
05:18:53|4011.72
05:18:54|4011.73
05:18:55|4011.72
05:18:56|4011.61
05:18:57|4011.61
05:18:58|4011.6
05:18:59|4011.6
05:19:00|4011.53
05:19:01|4011.53
05:19:02|4011.33
05:19:03|4011.28
05:19:04|4011.6
05:19:05|4011.61
05:19:06|4011.61
05:19:07|4011.61
05:19:08|4011.6
05:19:09|4011.59
05:19:10|4012.14
05:19:11|4011.73
05:19:12|4011.74
05:19:13|4011.88
05:19:14|4011.92
05:19:15|4011.69
05:19:16|4011.69
05:19:17|4011.69
05:19:18|4011.28
05:19:19|4010.81
05:19:20|4010.81
05:19:21|4009.65
05:19:22|4010.06
05:19:23|4010.06
05:19:24|4010.06
05:19:25|4010.06
05:19:26|4010.06
05:19:27|4010.06
05:19:28|4010.07
05:19:30|4010.1
05:19:32|4010.06
05:19:33|4010.05
05:19:35|4009.92
05:19:35|4009.32
05:19:36|4009.32
05:19:37|4009.32
05:19:38|4009.3
05:19:39|4009.37
05:19:40|4009.36
05:19:41|4009.27
05:19:43|4009.26
05:19:44|4009.12
05:19:44|4009.34
05:19:45|4009.33
05:19:46|4009.34
05:19:47|4009.33
05:19:48|4009.33
05:19:49|4009.33
05:19:50|4009.33
05:19:51|4009.34
05:19:53|4009.33
05:19:54|4009.35
05:19:54|4009.34
05:19:55|4009.34
05:19:56|4009.36
05:19:58|4009.74
05:19:58|4009.71
05:19:59|4009.73
05:20:01|4009.73
05:20:02|4010.01
05:20:03|4010.01
05:20:04|4010.04
05:20:05|4010.04
05:20:06|4010.05
05:20:07|4010.04
05:20:08|4010.04
05:20:09|4011.
05:20:10|4011.09
05:20:11|4011.09
05:20:13|4011.09
05:20:13|4010.7
05:20:14|4010.7
05:20:15|4010.7
05:20:16|4012.81
05:20:17|4012.12
05:20:18|4011.74
05:20:19|4011.85
05:20:20|4012.05
05:20:21|4012.05
05:20:22|4012.05
05:20:23|4012.05
05:20:24|4012.02
05:20:25|4011.79
05:20:26|4011.48
05:20:27|4010.88
05:20:29|4010.39
05:20:30|4010.39
05:20:32|4010.61
05:20:33|4011.09
05:20:34|4011.09
05:20:35|4011.29
05:20:36|4012.07
05:20:37|4012.06
05:20:38|4012.06
05:20:38|4012.11
05:20:40|4012.11
05:20:41|4011.62
05:20:42|4011.61
05:20:43|4011.1
05:20:43|4011.25
05:20:45|4011.5
05:20:46|4011.58
05:20:47|4011.59
05:20:48|4011.58
05:20:49|4011.93
05:20:50|4012.35
05:20:51|4012.35
05:20:52|4012.34
05:20:53|4011.66
05:20:54|4011.74
05:20:55|4011.91
05:20:56|4011.91
05:20:57|4011.81
05:20:58|4011.67
05:20:59|4011.67
05:21:00|4011.67
05:21:01|4011.67
05:21:02|4011.64
05:21:03|4011.63
05:21:04|4011.63
05:21:05|4011.63
05:21:06|4011.63
05:21:07|4011.29
05:21:07|4011.62
05:21:09|4011.63
05:21:09|4011.75
05:21:10|4011.88
05:21:12|4011.88
05:21:13|4011.88
05:21:14|4011.88
05:21:15|4011.89
05:21:16|4011.89
05:21:17|4011.88
05:21:17|4011.63
05:21:19|4012.18
05:21:19|4012.75
05:21:21|4012.75
05:21:22|4012.75
05:21:23|4012.17
05:21:24|4012.17
05:21:25|4012.17
05:21:26|4012.21
05:21:27|4011.63
05:21:27|4011.11
05:21:28|4011.1
05:21:31|4011.17
05:21:32|4011.17
05:21:33|4011.17
05:21:34|4011.81
05:21:36|4011.67
05:21:37|4011.66
05:21:38|4011.65
05:21:39|4011.66
05:21:40|4011.65
05:21:41|4011.65
05:21:42|4011.66
05:21:43|4011.66
05:21:44|4011.65
05:21:45|4011.65
05:21:46|4011.66
05:21:47|4011.66
05:21:48|4011.66
05:21:49|4011.66
05:21:50|4011.65
05:21:51|4011.65
05:21:52|4011.66
05:21:53|4011.66
05:21:54|4011.65
05:21:55|4011.68
05:21:56|4011.68
05:21:57|4011.67
05:21:58|4011.67
05:21:59|4011.58
05:22:00|4011.58
05:22:01|4011.48
05:22:02|4011.86
05:22:03|4011.86
05:22:04|4011.86
05:22:05|4011.63
05:22:06|4011.73
05:22:07|4011.61
05:22:08|4011.62
05:22:09|4011.62
05:22:10|4011.62
05:22:11|4011.51
05:22:12|4011.62
05:22:13|4011.63
05:22:14|4011.63
05:22:15|4011.63
05:22:16|4011.62
05:22:18|4011.62
05:22:18|4011.62
05:22:19|4011.62
05:22:20|4011.62
05:22:21|4011.62
05:22:22|4011.62
05:22:23|4011.62
05:22:24|4011.64
05:22:25|4010.05
05:22:26|4010.05
05:22:27|4011.09
05:22:28|4010.78
05:22:29|4010.27
05:22:31|4010.17
05:22:32|4010.22
05:22:33|4010.15
05:22:34|4010.22
05:22:35|4010.06
05:22:36|4010.05
05:22:37|4010.05
05:22:38|4010.05
05:22:39|4010.05
05:22:41|4010.05
05:22:42|4010.05
05:22:44|4010.06
05:22:44|4010.16
05:22:47|4010.16
05:22:48|4010.16
05:22:49|4010.16
05:22:50|4010.17
05:22:51|4010.07
05:22:52|4010.07
05:22:53|4010.08
05:22:54|4010.07
05:22:55|4010.16
05:22:56|4010.16
05:22:57|4010.16
05:22:58|4010.15
05:22:59|4010.12
05:23:00|4010.12
05:23:01|4010.14
05:23:02|4010.13
05:23:03|4010.13
05:23:04|4011.22
05:23:05|4011.15
05:23:06|4011.06
05:23:07|4011.05
05:23:08|4011.05
05:23:09|4011.04
05:23:10|4011.04
05:23:11|4011.05
05:23:12|4011.05
05:23:13|4011.04
05:23:14|4011.05
05:23:15|4011.04
05:23:16|4011.04
05:23:17|4011.04
05:23:18|4011.04
05:23:19|4011.04
05:23:20|4011.04
05:23:21|4011.05
05:23:22|4011.05
05:23:24|4011.05
05:23:24|4011.04
05:23:26|4011.04
05:23:27|4011.04
05:23:27|4011.05
05:23:28|4011.05
05:23:30|4011.05
05:23:31|4011.05
05:23:33|4011.05
05:23:34|4011.04
05:23:34|4011.04
05:23:37|4011.04
05:23:38|4011.04
05:23:39|4011.04
05:23:40|4011.04
05:23:42|4009.29
05:23:43|4009.11
05:23:44|4009.05
05:23:45|4009.05
05:23:46|4009.05
05:23:47|4009.16
05:23:47|4009.16
05:23:49|4009.15
05:23:50|4009.05
05:23:51|4009.05
05:23:51|4009.03
05:23:53|4009.03
05:23:53|4009.04
05:23:56|4008.92
05:23:57|4009.03
05:23:57|4009.04
05:23:59|4009.04
05:23:59|4009.04
05:24:00|4009.03
05:24:01|4010.41
05:24:02|4009.99
05:24:03|4010.38
05:24:04|4009.99
05:24:05|4010.
05:24:06|4010.
05:24:08|4009.99
05:24:08|4009.83
05:24:11|4009.83
05:24:11|4009.82
05:24:12|4009.73
05:24:13|4009.74
05:24:14|4009.82
05:24:15|4009.81
05:24:16|4009.73
05:24:18|4009.66
05:24:18|4009.69
05:24:19|4009.73
05:24:20|4009.73
05:24:22|4009.81
05:24:22|4010.19
05:24:23|4010.93
05:24:24|4010.93
05:24:25|4010.93
05:24:26|4010.92
05:24:27|4010.92
05:24:28|4010.41
05:24:29|4010.41
05:24:30|4010.41
05:24:31|4009.75
05:24:33|4009.75
05:24:35|4009.74
05:24:36|4009.74
05:24:37|4009.74
05:24:38|4009.74
05:24:39|4009.74
05:24:41|4009.74
05:24:42|4009.74
05:24:42|4009.75
05:24:43|4009.75
05:24:45|4009.75
05:24:45|4009.75
05:24:46|4009.75
05:24:48|4010.39
05:24:49|4010.43
05:24:51|4010.4
05:24:52|4010.4
05:24:52|4010.63
05:24:53|4010.65
05:24:54|4010.68
05:24:56|4010.66
05:24:56|4010.65
05:24:57|4010.65
05:24:58|4010.65
05:24:59|4010.65
05:25:00|4010.66
05:25:01|4010.66
05:25:02|4010.66
05:25:03|4010.66
05:25:04|4010.66
05:25:05|4010.66
05:25:06|4010.66
05:25:07|4010.66
05:25:08|4010.65
05:25:09|4009.69
05:25:10|4009.04
05:25:11|4008.92
05:25:12|4008.93
05:25:13|4008.93
05:25:14|4009.03
05:25:15|4009.04
05:25:16|4009.04
05:25:18|4009.03
05:25:19|4009.02
05:25:20|4009.02
05:25:21|4008.95
05:25:22|4008.95
05:25:23|4008.94
05:25:24|4008.95
05:25:25|4008.95
05:25:26|4008.93
05:25:27|4008.93
05:25:28|4007.17
05:25:29|4007.17
05:25:30|4007.19
05:25:31|4007.19
05:25:32|4007.33
05:25:33|4007.2
05:25:34|4007.16
05:25:35|4007.16
05:25:36|4007.69
05:25:37|4007.7
05:25:38|4008.47
05:25:39|4008.47
05:25:40|4008.08
05:25:41|4008.08
05:25:42|4008.07
05:25:43|4008.07
05:25:44|4007.88
05:25:45|4007.88
05:25:46|4007.54
05:25:47|4007.75
05:25:48|4007.2
05:25:49|4007.2
05:25:50|4007.54
05:25:51|4007.54
05:25:52|4007.53
05:25:53|4007.14
05:25:54|4007.15
05:25:55|4007.
05:25:56|4006.61
05:25:57|4006.88
05:25:58|4006.88
05:25:59|4007.09
05:26:00|4007.35
05:26:01|4007.1
05:26:02|4007.16
05:26:03|4007.02
05:26:04|4007.02
05:26:05|4007.02
05:26:06|4007.02
05:26:07|4007.02
05:26:08|4006.72
05:26:09|4006.72
05:26:10|4006.65
05:26:11|4006.65
05:26:12|4006.72
05:26:13|4006.72
05:26:14|4006.64
05:26:15|4006.63
05:26:16|4006.63
05:26:17|4006.63
05:26:18|4006.5
05:26:19|4006.29
05:26:20|4006.48
05:26:21|4006.66
05:26:22|4006.38
05:26:23|4005.74
05:26:24|4006.32
05:26:25|4006.11
05:26:26|4006.11
05:26:27|4006.06
05:26:28|4006.06
05:26:29|4006.06
05:26:30|4006.06
05:26:31|4006.06
05:26:32|4006.11
05:26:33|4006.07
05:26:34|4006.25
05:26:35|4006.07
05:26:36|4007.35
05:26:37|4007.35
05:26:39|4007.34
05:26:39|4006.94
05:26:41|4006.95
05:26:42|4006.2
05:26:43|4006.19
05:26:44|4006.18
05:26:45|4006.18
05:26:47|4006.18
05:26:48|4006.16
05:26:49|4006.18
05:26:50|4006.17
05:26:50|4006.16
05:26:52|4006.2
05:26:53|4006.55
05:26:54|4006.14
05:26:55|4006.14
05:26:56|4006.
05:26:57|4006.
05:26:58|4006.
05:26:59|4005.99
05:27:00|4005.82
05:27:01|4005.83
05:27:02|4005.84
05:27:03|4005.82
05:27:04|4005.58
05:27:05|4005.58
05:27:06|4005.58
05:27:07|4005.58
05:27:08|4005.58
05:27:09|4005.6
05:27:10|4005.6
05:27:11|4005.61
05:27:13|4005.3
05:27:14|4005.33
05:27:14|4005.33
05:27:15|4005.48
05:27:17|4005.28
05:27:18|4005.37
05:27:19|4005.38
05:27:20|4005.38
05:27:21|4005.8
05:27:22|4005.37
05:27:23|4005.37
05:27:24|4005.38
05:27:25|4005.38
05:27:26|4005.42
05:27:27|4005.43
05:27:28|4005.39
05:27:28|4005.39
05:27:30|4005.62
05:27:31|4005.63
05:27:32|4005.63
05:27:33|4005.63
05:27:34|4007.03
05:27:35|4007.03
05:27:37|4007.41
05:27:39|4007.24
05:27:40|4007.24
05:27:42|4007.41
05:27:43|4007.03
05:27:44|4007.03
05:27:45|4006.14
05:27:46|4006.27
05:27:47|4006.25
05:27:48|4006.19
05:27:49|4005.75
05:27:49|4005.75
05:27:51|4007.03
05:27:52|4007.04
05:27:53|4007.04
05:27:54|4007.06
05:27:54|4006.8
05:27:56|4006.8
05:27:57|4007.19
05:27:58|4007.19
05:27:59|4007.11
05:28:00|4007.1
05:28:01|4007.1
05:28:02|4007.04
05:28:03|4007.05
05:28:04|4007.04
05:28:04|4007.04
05:28:06|4007.06
05:28:07|4007.06
05:28:08|4007.06
05:28:09|4007.06
05:28:09|4007.06
05:28:11|4007.06
05:28:11|4007.05
05:28:13|4007.06
05:28:14|4007.06
05:28:15|4007.06
05:28:16|4007.06
05:28:17|4007.06
05:28:18|4007.06
05:28:18|4007.06
05:28:19|4007.06
05:28:21|4007.06
05:28:22|4006.53
05:28:23|4005.86
05:28:24|4005.86
05:28:26|4005.85
05:28:27|4004.48
05:28:27|4004.48
05:28:28|4004.47
05:28:30|4004.35
05:28:31|4004.36
05:28:31|4004.46
05:28:32|4004.59
05:28:33|4004.9
05:28:34|4004.5
05:28:35|4004.73
05:28:38|4004.7
05:28:38|4004.7
05:28:40|4004.22
05:28:41|4004.2
05:28:42|4004.2
05:28:43|4004.2
05:28:44|4004.2
05:28:45|4004.19
05:28:47|4004.19
05:28:48|4003.75
05:28:49|4003.74
05:28:49|4003.76
05:28:51|4003.75
05:28:52|4003.7
05:28:53|4003.7
05:28:54|4003.76
05:28:55|4003.75
05:28:55|4003.71
05:28:57|4003.71
05:28:58|4003.76
05:28:59|4003.76
05:29:00|4004.66
05:29:01|4004.36
05:29:02|4004.36
05:29:03|4004.32
05:29:04|4004.34
05:29:06|4004.31
05:29:07|4004.3
05:29:07|4004.3
05:29:08|4004.3
05:29:09|4004.3
05:29:10|4004.3
05:29:11|4004.3
05:29:12|4003.71
05:29:14|4003.77
05:29:14|4004.22
05:29:17|4004.22
05:29:17|4004.22
05:29:18|4004.22
05:29:19|4004.22
05:29:20|4004.23
05:29:21|4004.23
05:29:22|4004.22
05:29:23|4003.9
05:29:24|4003.95
05:29:25|4003.9
05:29:26|4003.9
05:29:27|4003.77
05:29:28|4003.77
05:29:29|4003.77
05:29:30|4003.76
05:29:31|4003.77
05:29:32|4003.77
05:29:33|4003.77
05:29:34|4003.48
05:29:35|4003.76
05:29:36|4003.76
05:29:38|4003.9
05:29:40|4004.12
05:29:42|4004.48
05:29:42|4004.47
05:29:45|4004.6
05:29:46|4005.07
05:29:47|4005.07
05:29:49|4005.07
05:29:49|4005.93
05:29:50|4005.99
05:29:52|4005.41
05:29:52|4005.36
05:29:53|4004.6
05:29:55|4003.91
05:29:56|4003.9
05:29:57|4003.77
05:29:58|4003.28
05:29:59|4003.03
05:30:00|4003.28
05:30:01|4003.15
05:30:02|4002.83
05:30:03|4002.82
05:30:04|4002.82
05:30:05|4002.82
05:30:07|4002.83
05:30:08|4002.72
05:30:09|4003.04
05:30:10|4002.86
05:30:10|4002.71
05:30:12|4002.65
05:30:13|4002.53
05:30:13|4002.23
05:30:15|4002.13
05:30:17|4002.12
05:30:17|4002.05
05:30:19|4002.05
05:30:19|4002.04
05:30:21|4002.12
05:30:22|4002.24
05:30:22|4002.23
05:30:23|4002.22
05:30:24|4002.22
05:30:25|4002.59
05:30:26|4002.78
05:30:27|4002.78
05:30:28|4002.78
05:30:30|4002.78
05:30:30|4002.77
05:30:31|4002.55
05:30:32|4002.53
05:30:33|4002.56
05:30:34|4002.62
05:30:35|4002.62
05:30:36|4002.64
05:30:37|4002.69
05:30:38|4002.56
05:30:41|4002.25
05:30:42|4002.34
05:30:43|4002.26
05:30:44|4002.26
05:30:45|4003.17
05:30:46|4003.25
05:30:47|4003.19
05:30:48|4003.
05:30:49|4003.01
05:30:50|4003.01
05:30:51|4003.01
05:30:52|4003.01
05:30:53|4003.03
05:30:54|4003.04
05:30:55|4003.03
05:30:56|4003.03
05:30:57|4002.47
05:30:58|4002.7
05:30:59|4002.97
05:31:00|4003.02
05:31:01|4002.77
05:31:02|4002.77
05:31:03|4002.78
05:31:04|4002.62
05:31:05|4003.
05:31:06|4003.28
05:31:07|4003.28
05:31:08|4002.8
05:31:09|4002.23
05:31:10|4002.22
05:31:11|4001.7
05:31:12|4001.69
05:31:14|4001.57
05:31:15|4001.73
05:31:16|4001.9
05:31:17|4001.71
05:31:18|4001.58
05:31:19|4001.53
05:31:20|4001.53
05:31:21|4001.72
05:31:22|4001.72
05:31:23|4001.66
05:31:24|4001.69
05:31:25|4001.69
05:31:26|4001.54
05:31:27|4001.54
05:31:28|4001.53
05:31:29|4001.54
05:31:30|4001.54
05:31:31|4001.53
05:31:32|4001.53
05:31:33|4001.54
05:31:34|4001.54
05:31:35|4001.54
05:31:36|4001.54
05:31:37|4001.54
05:31:38|4001.54
05:31:39|4001.53
05:31:41|4001.41
05:31:43|4001.42
05:31:45|4000.67
05:31:45|4000.68
05:31:47|4000.58
05:31:49|4000.57
05:31:50|4000.8
05:31:52|4001.12
05:31:53|4000.85
05:31:54|4000.86
05:31:55|4001.12
05:31:56|4001.12
05:31:57|4001.11
05:31:59|4001.11
05:32:00|4000.43
05:32:00|4000.43
05:32:01|4000.43
05:32:03|4000.65
05:32:04|4000.85
05:32:05|4000.89
05:32:06|4001.12
05:32:07|4001.25
05:32:08|4001.25
05:32:09|4001.23
05:32:10|4001.52
05:32:11|4001.52
05:32:12|4001.52
05:32:13|4001.48
05:32:14|4001.48
05:32:15|4001.44
05:32:16|4001.43
05:32:17|4001.47
05:32:18|4001.53
05:32:19|4001.44
05:32:20|4001.44
05:32:21|4001.53
05:32:23|4001.52
05:32:23|4001.54
05:32:24|4001.54
05:32:25|4001.54
05:32:26|4001.63
05:32:27|4001.45
05:32:28|4001.43
05:32:29|4001.63
05:32:30|4002.41
05:32:31|4002.73
05:32:32|4002.51
05:32:34|4002.51
05:32:34|4002.76
05:32:35|4002.76
05:32:36|4002.52
05:32:37|4002.18
05:32:38|4002.07
05:32:39|4002.06
05:32:41|4002.06
05:32:42|4002.06
05:32:44|4001.93
05:32:45|4001.93
05:32:46|4001.93
05:32:47|4001.92
05:32:48|4001.93
05:32:49|4001.92
05:32:50|4001.93
05:32:51|4001.93
05:32:51|4001.92
05:32:54|4001.92
05:32:55|4001.93
05:32:56|4001.92
05:32:57|4001.16
05:32:58|4001.74
05:32:59|4001.74
05:32:59|4001.88
05:33:01|4001.77
05:33:01|4001.77
05:33:02|4001.28
05:33:04|4001.77
05:33:04|4001.74
05:33:06|4001.58
05:33:07|4001.52
05:33:07|4001.53
05:33:08|4001.54
05:33:09|4001.51
05:33:11|4001.54
05:33:11|4001.52
05:33:12|4001.52
05:33:14|4001.52
05:33:14|4001.52
05:33:16|4001.54
05:33:16|4001.92
05:33:18|4002.17
05:33:18|4002.16
05:33:20|4001.74
05:33:20|4001.73
05:33:23|4001.73
05:33:23|4001.87
05:33:24|4001.87
05:33:25|4001.87
05:33:26|4001.87
05:33:27|4001.99
05:33:28|4002.
05:33:29|4002.16
05:33:30|4002.16
05:33:31|4002.17
05:33:32|4002.16
05:33:33|4002.01
05:33:34|4002.01
05:33:35|4002.01
05:33:36|4002.02
05:33:37|4002.01
05:33:38|4002.01
05:33:39|4002.01
05:33:40|4002.01
05:33:42|4002.01
05:33:44|4002.02
05:33:46|4002.02
05:33:47|4002.01
05:33:48|4002.01
05:33:49|4002.01
05:33:49|4002.05
05:33:51|4002.1
05:33:52|4002.09
05:33:53|4002.09
05:33:54|4002.02
05:33:56|4001.75
05:33:57|4002.01
05:33:58|4001.95
05:33:58|4002.05
05:34:00|4001.97
05:34:01|4002.24
05:34:02|4002.25
05:34:03|4001.99
05:34:04|4002.
05:34:06|4001.99
05:34:07|4002.
05:34:07|4001.99
05:34:09|4001.99
05:34:10|4001.95
05:34:11|4001.96
05:34:12|4001.73
05:34:12|4001.74
05:34:14|4001.74
05:34:15|4001.73
05:34:16|4001.73
05:34:17|4001.74
05:34:18|4001.94
05:34:19|4001.94
05:34:19|4002.03
05:34:21|4002.03
05:34:22|4001.95
05:34:23|4001.95
05:34:24|4001.95
05:34:25|4001.95
05:34:26|4001.95
05:34:27|4001.94
05:34:28|4001.94
05:34:28|4001.94
05:34:30|4001.95
05:34:31|4001.96
05:34:32|4001.95
05:34:32|4001.96
05:34:34|4003.35
05:34:34|4003.35
05:34:35|4002.98
05:34:36|4003.27
05:34:38|4003.27
05:34:39|4003.27
05:34:40|4003.27
05:34:41|4003.28
05:34:41|4003.28
05:34:44|4003.33
05:34:45|4003.33
05:34:46|4003.33
05:34:47|4003.34
05:34:48|4003.34
05:34:50|4003.37
05:34:50|4003.37
05:34:52|4003.35
05:34:53|4003.35
05:34:54|4003.37
05:34:55|4003.37
05:34:56|4003.34
05:34:57|4003.27
05:34:58|4003.28
05:34:59|4003.28
05:35:00|4003.33
05:35:01|4003.37
05:35:02|4003.37
05:35:03|4003.38
05:35:04|4003.38
05:35:05|4003.38
05:35:06|4003.38
05:35:07|4003.3
05:35:09|4003.3
05:35:10|4003.3
05:35:11|4003.29
05:35:12|4003.29
05:35:13|4003.29
05:35:14|4003.29
05:35:15|4003.3
05:35:16|4003.3
05:35:17|4003.3
05:35:18|4003.3
05:35:19|4003.3
05:35:20|4003.3
05:35:21|4003.29
05:35:22|4003.27
05:35:23|4003.27
05:35:24|4003.27
05:35:25|4003.28
05:35:26|4003.28
05:35:27|4003.28
05:35:28|4003.35
05:35:28|4003.35
05:35:30|4003.93
05:35:31|4003.44
05:35:32|4003.27
05:35:33|4003.14
05:35:34|4003.13
05:35:35|4003.27
05:35:36|4003.27
05:35:36|4003.26
05:35:38|4003.26
05:35:38|4003.26
05:35:40|4003.26
05:35:40|4003.26
05:35:42|4003.27
05:35:43|4003.27
05:35:45|4003.27
05:35:45|4003.27
05:35:46|4003.27
05:35:48|4003.27
05:35:49|4003.27
05:35:51|4003.27
05:35:52|4003.27
05:35:54|4001.95
05:35:55|4001.44
05:35:56|4000.85
05:35:58|4000.84
05:35:59|4000.
05:35:59|4000.01
05:36:00|4000.07
05:36:02|4000.02
05:36:02|4000.02
05:36:03|4000.02
05:36:04|4000.01
05:36:06|4000.01
05:36:06|4000.
05:36:07|4000.
05:36:09|4000.01
05:36:10|4000.01
05:36:10|4000.01
05:36:12|4000.01
05:36:13|3998.94
05:36:14|3998.94
05:36:15|3998.46
05:36:15|3998.45
05:36:17|3998.46
05:36:18|3998.46
05:36:19|3998.57
05:36:19|3998.56
05:36:21|3998.57
05:36:21|3998.57
05:36:23|3998.57
05:36:23|3998.56
05:36:24|3998.56
05:36:25|3998.56
05:36:26|3998.56
05:36:27|3998.34
05:36:28|3998.34
05:36:29|3998.33
05:36:31|3998.21
05:36:33|3998.3
05:36:33|3998.56
05:36:34|3998.33
05:36:35|3998.33
05:36:36|3998.19
05:36:37|3998.1
05:36:38|3998.11
05:36:39|3998.13
05:36:40|3998.19
05:36:41|3998.21
05:36:42|3997.76
05:36:43|3997.76
05:36:45|3997.66
05:36:47|3997.4
05:36:48|3997.37
05:36:49|3995.68
05:36:50|3996.24
05:36:51|3997.05
05:36:52|3997.05
05:36:53|3996.71
05:36:54|3996.71
05:36:55|3997.36
05:36:56|3997.35
05:36:57|3997.
05:36:58|3996.83
05:37:00|3996.62
05:37:00|3996.42
05:37:01|3996.43
05:37:02|3997.36
05:37:03|3997.08
05:37:04|3997.27
05:37:05|3995.
05:37:07|3995.14
05:37:07|3995.5
05:37:08|3995.82
05:37:09|3995.82
05:37:10|3996.25
05:37:11|3996.26
05:37:12|3996.71
05:37:13|3996.71
05:37:15|3996.97
05:37:16|3996.71
05:37:17|3996.71
05:37:18|3996.71
05:37:19|3996.72
05:37:20|3996.72
05:37:21|3996.72
05:37:22|3996.31
05:37:23|3996.4
05:37:24|3996.68
05:37:25|3996.68
05:37:26|3996.69
05:37:27|3996.64
05:37:28|3995.88
05:37:29|3995.25
05:37:30|3995.51
05:37:31|3995.5
05:37:32|3995.63
05:37:33|3996.02
05:37:34|3995.81
05:37:35|3993.3
05:37:36|3992.65
05:37:37|3992.92
05:37:38|3992.91
05:37:39|3992.26
05:37:40|3992.27
05:37:41|3992.28
05:37:42|3992.08
05:37:43|3992.84
05:37:44|3992.07
05:37:45|3992.24
05:37:47|3992.18
05:37:47|3992.47
05:37:49|3992.6
05:37:51|3992.07
05:37:52|3992.47
05:37:52|3988.43
05:37:54|3989.37
05:37:54|3989.69
05:37:56|3990.02
05:37:57|3988.83
05:37:58|3989.57
05:37:58|3989.57
05:38:01|3988.92
05:38:01|3988.46
05:38:02|3989.15
05:38:03|3988.88
05:38:04|3989.
05:38:05|3989.67
05:38:06|3992.45
05:38:07|3991.8
05:38:08|3991.67
05:38:09|3991.63
05:38:10|3991.61
05:38:11|3992.45
05:38:12|3991.81
05:38:13|3991.81
05:38:14|3991.78
05:38:15|3990.91
05:38:16|3989.93
05:38:17|3989.97
05:38:18|3991.57
05:38:19|3990.81
05:38:20|3990.77
05:38:21|3991.16
05:38:22|3991.34
05:38:23|3991.97
05:38:24|3991.59
05:38:25|3991.35
05:38:26|3990.55
05:38:28|3990.92
05:38:28|3991.15
05:38:29|3990.91
05:38:30|3991.57
05:38:31|3991.57
05:38:33|3991.17
05:38:34|3991.17
05:38:35|3991.16
05:38:36|3991.16
05:38:36|3990.78
05:38:37|3990.78
05:38:38|3990.3
05:38:40|3990.36
05:38:40|3990.33
05:38:41|3988.54
05:38:42|3988.49
05:38:43|3988.49
05:38:45|3989.37
05:38:45|3988.8
05:38:48|3988.97
05:38:49|3987.92
05:38:50|3987.92
05:38:51|3989.55
05:38:52|3990.37
05:38:54|3989.55
05:38:54|3990.26
05:38:56|3989.54
05:38:58|3990.02
05:38:58|3989.78
05:38:59|3989.56
05:39:01|3989.89
05:39:01|3990.27
05:39:02|3990.76
05:39:03|3989.43
05:39:05|3990.73
05:39:05|3990.76
05:39:06|3991.
05:39:07|3990.99
05:39:09|3991.
05:39:10|3991.16
05:39:11|3991.46
05:39:11|3991.83
05:39:12|3991.01
05:39:14|3991.
05:39:14|3991.15
05:39:15|3991.2
05:39:17|3991.
05:39:17|3991.17
05:39:18|3991.55
05:39:20|3991.55
05:39:21|3991.55
05:39:21|3991.54
05:39:22|3991.55
05:39:24|3991.39
05:39:25|3991.39
05:39:25|3991.38
05:39:27|3991.39
05:39:27|3991.39
05:39:28|3991.38
05:39:29|3991.36
05:39:30|3991.37
05:39:32|3991.37
05:39:32|3991.33
05:39:34|3991.2
05:39:35|3991.2
05:39:36|3991.33
05:39:36|3991.33
05:39:38|3990.9
05:39:38|3990.67
05:39:40|3990.67
05:39:41|3991.05
05:39:42|3990.81
05:39:42|3991.16
05:39:44|3991.04
05:39:44|3991.05
05:39:46|3991.05
05:39:47|3991.36
05:39:49|3991.36
05:39:51|3991.36
05:39:51|3992.52
05:39:53|3992.73
05:39:54|3991.38
05:39:55|3991.38
05:39:56|3991.38
05:39:57|3991.47
05:39:58|3991.46
05:39:59|3991.47
05:40:00|3991.37
05:40:01|3991.37
05:40:03|3992.37
05:40:04|3992.74
05:40:05|3992.74
05:40:05|3992.75
05:40:07|3992.75
05:40:08|3992.75
05:40:09|3992.75
05:40:10|3991.99
05:40:10|3992.28
05:40:12|3992.36
05:40:12|3992.36
05:40:14|3992.23
05:40:14|3992.24
05:40:16|3992.77
05:40:17|3993.02
05:40:18|3993.03
05:40:19|3993.29
05:40:19|3993.76
05:40:21|3993.77
05:40:22|3993.6
05:40:23|3993.61
05:40:24|3993.73
05:40:25|3993.73
05:40:26|3993.73
05:40:27|3993.72
05:40:28|3993.75
05:40:29|3993.74
05:40:30|3993.75
05:40:31|3993.93
05:40:32|3993.8
05:40:33|3993.8
05:40:34|3993.81
05:40:35|3993.81
05:40:36|3993.81
05:40:37|3993.8
05:40:38|3993.8
05:40:39|3993.81
05:40:40|3993.75
05:40:41|3993.76
05:40:42|3993.79
05:40:43|3993.76
05:40:44|3993.79
05:40:46|3993.79
05:40:47|3993.79
05:40:47|3993.79
05:40:50|3993.78
05:40:52|3993.79
05:40:53|3993.07
05:40:54|3992.61
05:40:55|3992.23
05:40:57|3992.69
05:40:57|3992.23
05:40:58|3992.42
05:41:00|3992.43
05:41:02|3991.8
05:41:02|3991.8
05:41:04|3991.8
05:41:04|3991.8
05:41:06|3991.8
05:41:07|3991.8
05:41:08|3991.87
05:41:09|3991.87
05:41:09|3991.85
05:41:10|3992.41
05:41:12|3991.8
05:41:12|3991.36
05:41:14|3991.36
05:41:15|3991.37
05:41:15|3991.37
05:41:18|3991.36
05:41:19|3990.98
05:41:20|3990.97
05:41:21|3990.88
05:41:21|3991.2
05:41:22|3990.34
05:41:23|3990.94
05:41:24|3990.67
05:41:26|3990.67
05:41:26|3990.7
05:41:27|3990.87
05:41:28|3990.88
05:41:29|3990.86
05:41:30|3990.29
05:41:32|3990.33
05:41:32|3990.75
05:41:34|3990.75
05:41:36|3990.69
05:41:36|3990.15
05:41:37|3989.57
05:41:38|3989.41
05:41:39|3989.92
05:41:40|3990.32
05:41:41|3990.09
05:41:42|3990.09
05:41:43|3990.11
05:41:44|3990.26
05:41:45|3990.26
05:41:46|3990.28
05:41:47|3990.3
05:41:48|3990.35
05:41:50|3990.35
05:41:52|3990.34
05:41:53|3990.35
05:41:54|3990.6
05:41:56|3990.59
05:41:57|3990.47
05:41:57|3990.32
05:41:58|3990.32
05:41:59|3990.21
05:42:01|3990.58
05:42:01|3990.57
05:42:03|3990.56
05:42:04|3990.56
05:42:05|3990.56
05:42:06|3990.38
05:42:06|3990.37
05:42:08|3990.37
05:42:09|3990.56
05:42:09|3992.
05:42:10|3993.79
05:42:11|3993.18
05:42:12|3993.22
05:42:13|3992.25
05:42:15|3992.23
05:42:15|3992.26
05:42:16|3992.34
05:42:18|3992.21
05:42:18|3992.57
05:42:20|3992.52
05:42:20|3992.6
05:42:21|3992.82
05:42:23|3992.81
05:42:23|3992.82
05:42:25|3992.82
05:42:25|3991.34
05:42:27|3991.56
05:42:27|3991.95
05:42:29|3991.95
05:42:29|3992.07
05:42:31|3992.07
05:42:32|3992.45
05:42:33|3992.63
05:42:33|3992.63
05:42:34|3992.63
05:42:35|3992.81
05:42:37|3992.8
05:42:37|3992.8
05:42:40|3991.79
05:42:40|3991.08
05:42:41|3991.72
05:42:42|3991.72
05:42:43|3991.73
05:42:44|3991.72
05:42:45|3991.73
05:42:46|3991.73
05:42:47|3991.72
05:42:48|3990.83
05:42:49|3991.52
05:42:50|3991.58
05:42:51|3991.36
05:42:53|3991.59
05:42:54|3991.59
05:42:56|3991.71
05:42:58|3991.72
05:42:59|3991.72
05:43:00|3991.72
05:43:02|3991.72
05:43:02|3991.73
05:43:04|3991.7
05:43:04|3991.7
05:43:05|3991.69
05:43:07|3991.69
05:43:07|3991.69
05:43:08|3991.72
05:43:10|3992.99
05:43:10|3992.99
05:43:11|3993.44
05:43:12|3993.18
05:43:13|3993.19
05:43:14|3993.18
05:43:15|3993.64
05:43:17|3993.18
05:43:17|3993.19
05:43:18|3993.18
05:43:19|3993.06
05:43:20|3993.06
05:43:21|3993.01
05:43:22|3993.03
05:43:23|3993.07
05:43:24|3993.96
05:43:25|3993.15
05:43:26|3993.75
05:43:27|3993.42
05:43:28|3993.36
05:43:29|3993.21
05:43:30|3993.21
05:43:31|3993.35
05:43:32|3993.26
05:43:33|3993.33
05:43:34|3993.21
05:43:35|3993.21
05:43:36|3993.21
05:43:37|3993.21
05:43:38|3993.21
05:43:39|3992.06
05:43:40|3992.55
05:43:41|3992.17
05:43:42|3992.35
05:43:43|3992.36
05:43:44|3992.36
05:43:45|3992.36
05:43:46|3992.36
05:43:47|3992.17
05:43:48|3992.17
05:43:49|3992.17
05:43:50|3992.16
05:43:51|3992.17
05:43:53|3992.17
05:43:54|3992.17
05:43:56|3992.17
05:43:57|3992.16
05:43:58|3992.16
05:43:59|3992.28
05:44:00|3992.31
05:44:01|3992.48
05:44:02|3992.16
05:44:03|3992.07
05:44:04|3991.91
05:44:05|3992.13
05:44:06|3991.78
05:44:07|3991.84
05:44:08|3991.86
05:44:09|3991.86
05:44:10|3991.85
05:44:11|3991.85
05:44:12|3991.87
05:44:13|3991.87
05:44:14|3992.
05:44:15|3992.18
05:44:16|3992.19
05:44:17|3992.44
05:44:18|3992.14
05:44:19|3992.17
05:44:20|3993.63
05:44:21|3993.54
05:44:22|3993.71
05:44:23|3993.7
05:44:24|3993.71
05:44:25|3993.71
05:44:26|3993.71
05:44:27|3993.7
05:44:28|3993.7
05:44:29|3993.7
05:44:30|3993.7
05:44:31|3993.7
05:44:32|3993.15
05:44:33|3993.01
05:44:35|3993.66
05:44:36|3993.14
05:44:36|3993.55
05:44:38|3993.
05:44:39|3992.67
05:44:40|3992.67
05:44:41|3993.04
05:44:42|3993.04
05:44:43|3993.23
05:44:44|3992.11
05:44:45|3992.
05:44:46|3992.
05:44:47|3992.73
05:44:47|3992.
05:44:49|3991.99
05:44:49|3992.71
05:44:51|3992.71
05:44:52|3992.19
05:44:54|3992.34
05:44:54|3992.74
05:44:56|3991.88
05:44:57|3991.87
05:44:58|3992.03
05:44:59|3992.18
05:45:00|3991.89
05:45:01|3991.54
05:45:02|3991.96
05:45:03|3992.09
05:45:04|3992.09
05:45:05|3993.14
05:45:06|3992.84
05:45:07|3993.02
05:45:08|3992.99
05:45:09|3992.99
05:45:11|3993.
05:45:12|3993.09
05:45:13|3992.98
05:45:15|3992.33
05:45:15|3992.33
05:45:16|3992.66
05:45:17|3992.56
05:45:18|3992.83
05:45:20|3992.83
05:45:21|3992.83
05:45:21|3992.82
05:45:23|3992.82
05:45:24|3992.83
05:45:25|3992.83
05:45:26|3992.83
05:45:27|3992.82
05:45:28|3992.82
05:45:29|3992.82
05:45:30|3992.82
05:45:31|3992.52
05:45:31|3992.27
05:45:32|3991.72
05:45:34|3991.72
05:45:35|3992.64
05:45:36|3992.65
05:45:36|3992.29
05:45:38|3992.66
05:45:39|3992.66
05:45:40|3992.67
05:45:41|3992.67
05:45:41|3992.66
05:45:43|3992.67
05:45:44|3992.81
05:45:45|3992.81
05:45:46|3992.81
05:45:46|3992.8
05:45:48|3992.8
05:45:49|3992.38
05:45:49|3992.38
05:45:50|3992.38
05:45:52|3992.38
05:45:52|3992.39
05:45:55|3992.39
05:45:57|3992.81
05:45:58|3992.81
05:45:59|3992.83
05:46:01|3992.82
05:46:03|3992.83
05:46:03|3992.82
05:46:04|3992.82
05:46:05|3992.83
05:46:07|3992.83
05:46:08|3992.82
05:46:08|3992.82
05:46:10|3992.83
05:46:10|3992.82
05:46:12|3992.82
05:46:13|3992.83
05:46:13|3992.82
05:46:15|3992.82
05:46:15|3992.82
05:46:16|3992.82
05:46:18|3992.82
05:46:18|3992.81
05:46:19|3992.82
05:46:20|3992.45
05:46:21|3992.46
05:46:22|3992.78
05:46:23|3992.78
05:46:25|3992.78
05:46:26|3992.8
05:46:27|3992.4
05:46:27|3992.46
05:46:28|3992.46
05:46:29|3992.46
05:46:31|3992.46
05:46:31|3992.45
05:46:32|3992.45
05:46:33|3992.45
05:46:35|3992.45
05:46:35|3992.46
05:46:37|3992.45
05:46:37|3992.45
05:46:38|3992.45
05:46:39|3992.45
05:46:40|3992.1
05:46:41|3992.09
05:46:42|3991.92
05:46:43|3991.92
05:46:45|3991.92
05:46:45|3990.83
05:46:47|3991.18
05:46:47|3991.17
05:46:48|3991.17
05:46:49|3991.27
05:46:51|3991.27
05:46:52|3991.27
05:46:52|3991.18
05:46:53|3990.86
05:46:54|3991.17
05:46:56|3990.79
05:46:57|3990.96
05:46:59|3990.38
05:47:00|3990.38
05:47:01|3990.38
05:47:01|3990.12
05:47:03|3990.12
05:47:03|3990.39
05:47:05|3990.39
05:47:07|3990.41
05:47:07|3991.06
05:47:08|3991.06
05:47:09|3991.06
05:47:10|3991.27
05:47:11|3991.79
05:47:12|3991.35
05:47:13|3991.37
05:47:15|3990.54
05:47:15|3991.38
05:47:16|3991.38
05:47:17|3991.39
05:47:18|3991.76
05:47:19|3991.75
05:47:20|3991.75
05:47:21|3991.75
05:47:22|3991.55
05:47:23|3991.48
05:47:24|3991.49
05:47:25|3991.51
05:47:26|3991.52
05:47:27|3991.51
05:47:28|3991.51
05:47:29|3991.51
05:47:30|3991.51
05:47:31|3991.5
05:47:32|3991.51
05:47:33|3991.51
05:47:34|3991.5
05:47:35|3991.5
05:47:36|3991.51
05:47:37|3991.51
05:47:38|3991.51
05:47:39|3991.51
05:47:40|3991.51
05:47:41|3991.51
05:47:42|3991.51
05:47:43|3991.51
05:47:44|3991.51
05:47:45|3992.44
05:47:46|3992.44
05:47:47|3992.45
05:47:48|3992.45
05:47:50|3992.46
05:47:50|3992.45
05:47:51|3992.46
05:47:52|3991.99
05:47:53|3992.45
05:47:54|3992.37
05:47:56|3992.74
05:47:57|3992.74
05:47:58|3992.74
05:48:00|3992.75
05:48:01|3992.75
05:48:03|3992.75
05:48:03|3992.75
05:48:04|3992.74
05:48:06|3992.74
05:48:06|3992.75
05:48:07|3992.74
05:48:09|3992.21
05:48:09|3992.21
05:48:11|3992.31
05:48:12|3992.03
05:48:12|3992.03
05:48:13|3992.03
05:48:15|3992.09
05:48:16|3992.09
05:48:16|3992.1
05:48:18|3992.23
05:48:19|3992.23
05:48:19|3992.23
05:48:20|3991.51
05:48:21|3991.51
05:48:23|3991.55
05:48:23|3992.83
05:48:24|3992.82
05:48:25|3992.83
05:48:27|3992.82
05:48:27|3992.82
05:48:29|3992.82
05:48:30|3992.82
05:48:31|3992.82
05:48:31|3991.72
05:48:32|3991.72
05:48:33|3991.53
05:48:35|3991.53
05:48:35|3991.75
05:48:36|3991.91
05:48:37|3991.91
05:48:38|3991.94
05:48:39|3991.5
05:48:40|3991.5
05:48:41|3991.5
05:48:42|3991.51
05:48:43|3991.91
05:48:44|3991.51
05:48:45|3991.62
05:48:46|3991.62
05:48:47|3992.16
05:48:48|3991.62
05:48:50|3991.63
05:48:50|3991.63
05:48:51|3991.64
05:48:52|3991.64
05:48:53|3991.64
05:48:55|3991.63
05:48:55|3991.64
05:48:58|3991.63
05:48:59|3992.
05:49:00|3991.73
05:49:02|3991.74
05:49:03|3991.74
05:49:04|3991.95
05:49:05|3991.79
05:49:06|3991.73
05:49:07|3991.73
05:49:08|3991.73
05:49:09|3991.76
05:49:10|3991.77
05:49:11|3991.76
05:49:12|3991.76
05:49:13|3991.77
05:49:14|3991.77
05:49:15|3991.78
05:49:16|3991.78
05:49:17|3991.78
05:49:18|3991.81
05:49:19|3991.81
05:49:20|3992.81
05:49:21|3992.24
05:49:22|3992.51
05:49:23|3992.52
05:49:24|3992.52
05:49:25|3992.81
05:49:26|3992.81
05:49:27|3992.81
05:49:28|3992.81
05:49:30|3992.84
05:49:31|3993.56
05:49:32|3993.57
05:49:33|3993.57
05:49:34|3993.59
05:49:35|3993.59
05:49:36|3993.64
05:49:37|3993.64
05:49:38|3993.7
05:49:39|3995.29
05:49:40|3994.82
05:49:40|3994.73
05:49:42|3994.34
05:49:42|3994.47
05:49:44|3994.34
05:49:45|3994.34
05:49:46|3994.35
05:49:47|3994.35
05:49:48|3994.39
05:49:49|3994.39
05:49:49|3994.39
05:49:50|3994.4
05:49:52|3994.39
05:49:53|3994.4
05:49:54|3994.4
05:49:55|3994.39
05:49:55|3994.39
05:49:57|3994.55
05:49:59|3994.56
05:50:01|3994.55
05:50:02|3994.57
05:50:04|3994.57
05:50:05|3994.56
05:50:07|3994.56
05:50:08|3994.57
05:50:08|3994.57
05:50:10|3994.57
05:50:10|3994.56
05:50:11|3994.57
05:50:13|3994.56
05:50:14|3994.56
05:50:14|3994.57
05:50:15|3994.99
05:50:16|3994.99
05:50:17|3994.99
05:50:18|3995.
05:50:20|3995.
05:50:20|3995.
05:50:21|3994.99
05:50:23|3994.99
05:50:23|3994.99
05:50:25|3994.99
05:50:26|3994.99
05:50:27|3995.
05:50:27|3995.
05:50:28|3995.
05:50:29|3995.
05:50:30|3995.
05:50:31|3994.11
05:50:32|3993.91
05:50:33|3993.91
05:50:35|3993.91
05:50:36|3993.91
05:50:36|3994.19
05:50:37|3994.19
05:50:38|3994.19
05:50:40|3994.18
05:50:40|3994.19
05:50:42|3994.19
05:50:42|3994.18
05:50:43|3994.26
05:50:44|3994.71
05:50:46|3994.65
05:50:47|3994.65
05:50:47|3994.65
05:50:49|3994.71
05:50:49|3994.6
05:50:50|3994.6
05:50:51|3994.64
05:50:52|3994.65
05:50:53|3994.65
05:50:55|3994.71
05:50:55|3994.72
05:50:56|3994.72
05:50:57|3994.72
05:50:58|3994.72
05:51:01|3994.66
05:51:01|3994.66
05:51:03|3994.91
05:51:03|3994.92
05:51:05|3994.91
05:51:05|3994.66
05:51:06|3994.66
05:51:07|3994.68
05:51:09|3994.68
05:51:10|3994.71
05:51:11|3995.47
05:51:12|3995.42
05:51:13|3995.42
05:51:14|3995.42
05:51:15|3995.42
05:51:16|3995.36
05:51:17|3995.36
05:51:18|3995.43
05:51:19|3995.37
05:51:20|3995.37
05:51:21|3995.23
05:51:22|3995.23
05:51:23|3995.23
05:51:24|3995.42
05:51:25|3994.82
05:51:26|3994.82
05:51:27|3995.5
05:51:28|3995.75
05:51:29|3995.76
05:51:30|3995.7
05:51:31|3995.71
05:51:32|3995.41
05:51:33|3995.4
05:51:34|3995.4
05:51:35|3995.49
05:51:36|3994.29
05:51:37|3994.61
05:51:38|3994.97
05:51:39|3994.67
05:51:40|3994.68
05:51:41|3994.68
05:51:42|3994.67
05:51:43|3994.81
05:51:44|3994.9
05:51:45|3995.08
05:51:46|3995.06
05:51:47|3995.06
05:51:48|3995.06
05:51:49|3995.07
05:51:50|3995.06
05:51:51|3995.06
05:51:52|3995.35
05:51:53|3995.36
05:51:54|3995.36
05:51:55|3995.36
05:51:56|3995.36
05:51:57|3995.35
05:51:58|3995.43
05:51:59|3995.43
05:52:01|3995.43
05:52:03|3995.38
05:52:04|3995.42
05:52:05|3995.35
05:52:06|3995.14
05:52:06|3995.17
05:52:07|3995.06
05:52:08|3995.06
05:52:10|3995.06
05:52:10|3995.24
05:52:12|3995.25
05:52:13|3995.19
05:52:14|3995.07
05:52:15|3995.08
05:52:16|3995.08
05:52:17|3995.09
05:52:18|3994.68
05:52:19|3994.68
05:52:19|3994.68
05:52:21|3994.37
05:52:22|3994.35
05:52:23|3994.35
05:52:24|3994.11
05:52:24|3994.12
05:52:26|3994.12
05:52:27|3994.11
05:52:28|3994.01
05:52:29|3994.01
05:52:30|3994.01
05:52:31|3994.01
05:52:32|3991.87
05:52:33|3991.09
05:52:33|3991.15
05:52:34|3991.15
05:52:36|3991.15
05:52:36|3991.31
05:52:38|3991.31
05:52:39|3991.5
05:52:40|3991.38
05:52:41|3991.38
05:52:42|3991.38
05:52:43|3991.33
05:52:44|3992.18
05:52:45|3991.14
05:52:46|3991.15
05:52:47|3991.14
05:52:48|3991.15
05:52:49|3991.15
05:52:50|3991.15
05:52:50|3991.15
05:52:51|3991.15
05:52:52|3990.95
05:52:54|3991.01
05:52:55|3990.6
05:52:56|3990.6
05:52:57|3990.56
05:52:58|3990.55
05:52:58|3990.36
05:53:00|3990.26
05:53:02|3990.12
05:53:03|3990.12
05:53:04|3990.12
05:53:06|3990.11
05:53:07|3990.71
05:53:08|3990.71
05:53:09|3990.98
05:53:10|3990.98
05:53:11|3990.99
05:53:12|3990.71
05:53:13|3990.99
05:53:14|3990.31
05:53:15|3990.32
05:53:17|3990.32
05:53:17|3990.2
05:53:19|3990.14
05:53:19|3990.14
05:53:21|3990.14
05:53:22|3990.14
05:53:22|3990.32
05:53:25|3989.
05:53:25|3989.75
05:53:26|3989.76
05:53:28|3989.77
05:53:29|3989.75
05:53:30|3989.75
05:53:30|3989.51
05:53:31|3989.51
05:53:32|3989.61
05:53:33|3989.61
05:53:35|3989.38
05:53:35|3988.44
05:53:36|3988.44
05:53:37|3988.29
05:53:38|3988.29
05:53:40|3988.29
05:53:40|3987.35
05:53:41|3987.59
05:53:42|3987.87
05:53:43|3987.59
05:53:44|3987.38
05:53:45|3987.38
05:53:46|3987.38
05:53:47|3987.38
05:53:48|3987.74
05:53:49|3987.63
05:53:51|3986.39
05:53:52|3986.
05:53:54|3986.
05:53:54|3986.
05:53:55|3986.
05:53:56|3987.04
05:53:57|3987.03
05:53:58|3987.37
05:53:59|3987.45
05:54:00|3987.74
05:54:02|3987.37
05:54:04|3986.06
05:54:05|3985.59
05:54:06|3986.41
05:54:07|3986.42
05:54:08|3984.33
05:54:09|3984.52
05:54:10|3984.87
05:54:11|3984.89
05:54:12|3984.9
05:54:13|3985.42
05:54:14|3984.97
05:54:15|3983.99
05:54:16|3983.99
05:54:17|3983.99
05:54:18|3983.84
05:54:19|3984.19
05:54:20|3983.87
05:54:21|3983.99
05:54:22|3983.98
05:54:22|3982.92
05:54:24|3982.72
05:54:25|3983.55
05:54:25|3983.73
05:54:27|3983.62
05:54:28|3983.61
05:54:29|3983.62
05:54:30|3983.21
05:54:30|3983.21
05:54:31|3985.8
05:54:34|3986.28
05:54:34|3987.44
05:54:35|3988.27
05:54:37|3988.21
05:54:37|3988.25
05:54:39|3988.12
05:54:41|3987.09
05:54:41|3987.09
05:54:42|3987.31
05:54:43|3987.51
05:54:44|3987.51
05:54:45|3987.51
05:54:46|3988.08
05:54:48|3987.71
05:54:49|3988.1
05:54:50|3987.98
05:54:51|3988.09
05:54:52|3988.09
05:54:53|3988.09
05:54:54|3988.09
05:54:55|3988.09
05:54:56|3988.61
05:54:57|3988.61
05:54:58|3988.6
05:54:59|3988.61
05:55:00|3988.61
05:55:01|3988.6
05:55:02|3988.61
05:55:04|3988.61
05:55:06|3988.93
05:55:07|3988.61
05:55:09|3987.54
05:55:09|3987.55
05:55:10|3987.74
05:55:11|3987.74
05:55:12|3987.56
05:55:13|3987.55
05:55:15|3987.94
05:55:15|3987.94
05:55:16|3987.95
05:55:17|3987.55
05:55:18|3987.55
05:55:19|3987.4
05:55:20|3987.48
05:55:21|3987.49
05:55:23|3987.4
05:55:23|3987.48
05:55:24|3987.48
05:55:25|3987.96
05:55:26|3988.12
05:55:28|3987.89
05:55:28|3987.27
05:55:29|3987.27
05:55:30|3987.27
05:55:31|3987.52
05:55:33|3987.52
05:55:34|3987.28
05:55:35|3987.29
05:55:35|3987.49
05:55:37|3987.49
05:55:38|3987.49
05:55:39|3987.49
05:55:40|3987.4
05:55:40|3987.35
05:55:42|3987.49
05:55:43|3987.49
05:55:43|3987.71
05:55:44|3988.11
05:55:46|3988.11
05:55:47|3987.84
05:55:48|3987.72
05:55:48|3987.36
05:55:50|3987.83
05:55:51|3987.83
05:55:52|3987.84
05:55:53|3987.87
05:55:53|3987.87
05:55:55|3987.87
05:55:55|3987.97
05:55:57|3987.94
05:55:58|3987.88
05:55:59|3987.49
05:55:59|3987.29
05:56:01|3987.48
05:56:02|3987.39
05:56:02|3987.4
05:56:05|3987.4
05:56:07|3987.67
05:56:07|3987.79
05:56:08|3987.81
05:56:10|3987.68
05:56:12|3987.69
05:56:14|3987.81
05:56:15|3987.83
05:56:16|3987.99
05:56:17|3987.29
05:56:18|3988.03
05:56:18|3989.09
05:56:20|3988.67
05:56:21|3988.67
05:56:23|3988.67
05:56:23|3988.68
05:56:25|3988.71
05:56:26|3988.72
05:56:27|3988.71
05:56:28|3988.71
05:56:28|3989.02
05:56:29|3988.95
05:56:30|3988.95
05:56:33|3989.09
05:56:33|3989.08
05:56:34|3989.06
05:56:35|3989.05
05:56:36|3988.94
05:56:37|3988.95
05:56:38|3988.96
05:56:39|3988.96
05:56:40|3988.95
05:56:41|3988.94
05:56:42|3988.94
05:56:43|3988.02
05:56:44|3988.03
05:56:45|3988.19
05:56:46|3988.45
05:56:47|3988.45
05:56:48|3988.21
05:56:49|3988.71
05:56:50|3988.97
05:56:51|3989.09
05:56:52|3989.29
05:56:53|3989.26
05:56:54|3989.13
05:56:55|3989.25
05:56:56|3989.36
05:56:57|3989.08
05:56:58|3989.4
05:56:59|3990.31
05:57:00|3990.32
05:57:01|3990.28
05:57:02|3990.14
05:57:03|3990.32
05:57:05|3990.28
05:57:06|3989.86
05:57:07|3989.86
05:57:08|3989.91
05:57:09|3989.9
05:57:10|3989.9
05:57:12|3989.9
05:57:13|3989.9
05:57:14|3989.9
05:57:15|3990.14
05:57:16|3990.08
05:57:17|3990.08
05:57:18|3990.08
05:57:19|3990.08
05:57:20|3990.08
05:57:21|3990.08
05:57:22|3990.08
05:57:23|3990.06
05:57:24|3990.06
05:57:25|3990.08
05:57:26|3990.25
05:57:27|3990.31
05:57:28|3990.
05:57:29|3989.74
05:57:30|3989.74
05:57:30|3989.74
05:57:32|3989.75
05:57:33|3989.74
05:57:34|3989.74
05:57:35|3989.74
05:57:36|3989.74
05:57:37|3988.48
05:57:38|3988.48
05:57:39|3988.48
05:57:40|3988.48
05:57:41|3988.23
05:57:42|3988.24
05:57:43|3988.43
05:57:44|3988.43
05:57:44|3988.43
05:57:46|3988.39
05:57:47|3987.89
05:57:48|3987.31
05:57:49|3987.7
05:57:50|3987.7
05:57:51|3987.29
05:57:52|3987.29
05:57:53|3986.62
05:57:54|3986.55
05:57:54|3986.55
05:57:56|3986.71
05:57:57|3986.71
05:57:58|3985.01
05:57:59|3984.55
05:58:00|3985.31
05:58:01|3985.12
05:58:02|3984.14
05:58:02|3984.56
05:58:04|3984.55
05:58:04|3984.55
05:58:06|3985.48
05:58:07|3986.07
05:58:08|3986.27
05:58:09|3986.27
05:58:10|3985.92
05:58:12|3985.12
05:58:13|3985.12
05:58:13|3985.12
05:58:15|3985.12
05:58:16|3984.47
05:58:17|3983.84
05:58:18|3983.88
05:58:19|3984.1
05:58:21|3983.91
05:58:21|3983.82
05:58:24|3984.45
05:58:24|3984.46
05:58:26|3985.88
05:58:27|3986.4
05:58:28|3986.39
05:58:29|3985.6
05:58:30|3985.5
05:58:31|3984.32
05:58:32|3984.73
05:58:33|3984.75
05:58:34|3985.17
05:58:35|3984.76
05:58:36|3984.78
05:58:37|3985.4
05:58:39|3985.39
05:58:40|3985.03
05:58:40|3985.18
05:58:42|3985.45
05:58:43|3985.45
05:58:44|3985.45
05:58:45|3985.19
05:58:46|3985.19
05:58:47|3984.79
05:58:48|3984.79
05:58:49|3984.79
05:58:51|3984.76
05:58:52|3984.76
05:58:53|3983.92
05:58:53|3984.03
05:58:54|3984.03
05:58:55|3984.03
05:58:57|3985.69
05:58:58|3985.57
05:58:59|3985.56
05:58:59|3985.58
05:59:02|3985.69
05:59:02|3985.7
05:59:03|3985.7
05:59:04|3985.39
05:59:05|3985.39
05:59:07|3985.39
05:59:09|3986.8
05:59:11|3986.07
05:59:11|3985.88
05:59:13|3985.88
05:59:14|3985.88
05:59:16|3985.88
05:59:16|3985.88
05:59:18|3985.41
05:59:18|3985.65
05:59:20|3985.58
05:59:21|3985.87
05:59:22|3986.05
05:59:23|3986.06
05:59:24|3986.06
05:59:25|3986.25
05:59:26|3986.26
05:59:27|3986.26
05:59:28|3986.26
05:59:29|3987.16
05:59:30|3987.16
05:59:31|3987.17
05:59:32|3986.6
05:59:34|3986.6
05:59:35|3986.78
05:59:36|3986.78
05:59:37|3986.64
05:59:38|3986.62
05:59:39|3986.62
05:59:40|3986.62
05:59:41|3986.33
05:59:42|3986.78
05:59:43|3986.66
05:59:45|3986.67
05:59:45|3986.67
05:59:47|3986.76
05:59:47|3986.78
05:59:49|3986.78
05:59:50|3986.77
05:59:50|3986.77
05:59:51|3986.77
05:59:52|3987.56
05:59:53|3988.17
05:59:54|3988.07
05:59:56|3988.07
05:59:57|3988.06
05:59:58|3988.07
05:59:58|3988.06
05:59:59|3988.44
06:00:00|3988.07
06:00:01|3988.06
06:00:02|3988.25
06:00:03|3988.33
06:00:04|3988.68
06:00:05|3989.31
06:00:06|3989.09
06:00:09|3989.27
06:00:09|3989.74
06:00:10|3989.6
06:00:11|3988.24
06:00:12|3988.73
06:00:13|3989.69
06:00:14|3989.68
06:00:16|3989.07
06:00:17|3989.07
06:00:18|3989.75
06:00:19|3989.75
06:00:20|3989.75
06:00:21|3989.74
06:00:22|3989.64
06:00:23|3989.4
06:00:24|3989.41
06:00:25|3989.48
06:00:26|3989.48
06:00:27|3989.48
06:00:28|3989.73
06:00:29|3989.73
06:00:30|3990.32
06:00:31|3990.38
06:00:32|3990.98
06:00:33|3990.98
06:00:34|3990.99
06:00:35|3990.99
06:00:36|3990.99
06:00:37|3990.94
06:00:38|3990.95
06:00:39|3990.98
06:00:40|3990.98
06:00:41|3991.16
06:00:42|3989.93
06:00:43|3990.24
06:00:44|3989.4
06:00:45|3989.4
06:00:46|3989.51
06:00:47|3990.45
06:00:48|3989.84
06:00:49|3989.84
06:00:50|3990.23
06:00:51|3989.85
06:00:52|3989.85
06:00:53|3989.85
06:00:54|3989.84
06:00:55|3988.74
06:00:56|3988.97
06:00:57|3988.28
06:00:58|3987.06
06:00:59|3986.05
06:01:00|3985.98
06:01:01|3987.17
06:01:02|3987.58
06:01:03|3987.15
06:01:04|3986.92
06:01:05|3986.96
06:01:06|3986.96
06:01:07|3986.89
06:01:08|3986.91
06:01:10|3986.76
06:01:12|3986.77
06:01:13|3986.77
06:01:14|3987.6
06:01:15|3987.47
06:01:15|3987.24
06:01:17|3987.33
06:01:18|3987.15
06:01:18|3987.36
06:01:21|3986.61
06:01:21|3986.59
06:01:23|3986.59
06:01:24|3985.49
06:01:25|3985.94
06:01:26|3985.63
06:01:27|3985.75
06:01:28|3984.31
06:01:29|3984.32
06:01:30|3984.65
06:01:31|3984.47
06:01:32|3984.07
06:01:33|3984.68
06:01:34|3984.5
06:01:35|3984.21
06:01:36|3984.48
06:01:37|3984.48
06:01:38|3984.22
06:01:39|3983.01
06:01:40|3983.06
06:01:41|3983.06
06:01:42|3983.4
06:01:43|3983.4
06:01:44|3983.39
06:01:45|3983.15
06:01:46|3982.57
06:01:47|3982.91
06:01:48|3982.46
06:01:49|3982.47
06:01:50|3982.79
06:01:51|3982.69
06:01:52|3982.52
06:01:53|3982.54
06:01:54|3982.57
06:01:55|3982.08
06:01:56|3981.79
06:01:57|3981.79
06:01:58|3981.82
06:01:59|3981.85
06:02:00|3981.84
06:02:01|3982.02
06:02:02|3982.02
06:02:03|3982.85
06:02:04|3982.6
06:02:05|3982.59
06:02:06|3982.86
06:02:07|3982.9
06:02:08|3982.94
06:02:10|3983.27
06:02:12|3981.1
06:02:13|3981.11
06:02:15|3980.91
06:02:16|3980.91
06:02:18|3980.67
06:02:19|3980.38
06:02:20|3980.62
06:02:21|3980.63
06:02:22|3980.62
06:02:23|3980.89
06:02:24|3980.63
06:02:25|3981.22
06:02:27|3981.61
06:02:28|3981.62
06:02:29|3981.62
06:02:30|3981.31
06:02:30|3981.78
06:02:32|3981.78
06:02:33|3982.42
06:02:34|3982.42
06:02:35|3982.79
06:02:36|3983.46
06:02:37|3984.36
06:02:38|3984.37
06:02:39|3984.39
06:02:40|3984.39
06:02:41|3984.67
06:02:42|3984.68
06:02:43|3984.68
06:02:44|3984.93
06:02:45|3985.08
06:02:45|3985.09
06:02:47|3985.74
06:02:48|3985.74
06:02:49|3985.55
06:02:50|3985.55
06:02:51|3985.21
06:02:52|3985.21
06:02:53|3986.
06:02:54|3986.
06:02:55|3985.93
06:02:56|3986.
06:02:57|3985.55
06:02:58|3985.55
06:02:59|3985.62
06:03:00|3986.38
06:03:00|3985.22
06:03:01|3985.21
06:03:02|3985.22
06:03:04|3985.22
06:03:05|3985.22
06:03:07|3985.56
06:03:07|3985.22
06:03:09|3985.21
06:03:09|3985.64
06:03:11|3985.64
06:03:12|3985.66
06:03:14|3985.66
06:03:16|3985.91
06:03:17|3985.34
06:03:18|3985.08
06:03:20|3985.93
06:03:21|3986.36
06:03:22|3986.42
06:03:23|3986.61
06:03:24|3986.81
06:03:24|3986.93
06:03:27|3986.69
06:03:27|3986.69
06:03:28|3986.69
06:03:30|3986.69
06:03:31|3986.69
06:03:32|3986.4
06:03:33|3986.69
06:03:34|3986.66
06:03:35|3986.66
06:03:36|3986.66
06:03:37|3986.66
06:03:38|3986.41
06:03:39|3986.68
06:03:40|3987.8
06:03:41|3988.12
06:03:42|3988.11
06:03:43|3987.21
06:03:44|3987.81
06:03:45|3987.94
06:03:46|3988.53
06:03:47|3988.53
06:03:48|3988.01
06:03:49|3987.11
06:03:50|3987.65
06:03:51|3987.9
06:03:52|3987.48
06:03:53|3987.69
06:03:54|3987.73
06:03:55|3987.94
06:03:56|3988.01
06:03:57|3989.37
06:03:58|3989.37
06:03:59|3989.18
06:04:00|3989.18
06:04:01|3989.2
06:04:02|3989.19
06:04:03|3989.19
06:04:04|3989.19
06:04:05|3989.18
06:04:06|3989.18
06:04:07|3989.19
06:04:08|3989.19
06:04:09|3989.19
06:04:10|3989.2
06:04:11|3989.2
06:04:13|3989.2
06:04:14|3990.48
06:04:15|3990.46
06:04:16|3989.73
06:04:17|3987.9
06:04:18|3987.98
06:04:19|3988.21
06:04:21|3988.2
06:04:21|3988.28
06:04:23|3987.61
06:04:23|3987.61
06:04:25|3987.9
06:04:25|3987.91
06:04:27|3988.01
06:04:27|3988.65
06:04:28|3988.65
06:04:29|3988.65
06:04:31|3988.64
06:04:31|3988.02
06:04:32|3987.92
06:04:34|3987.92
06:04:35|3988.02
06:04:36|3987.92
06:04:36|3987.92
06:04:38|3987.8
06:04:38|3987.86
06:04:39|3987.78
06:04:40|3987.78
06:04:41|3987.64
06:04:42|3988.13
06:04:43|3988.88
06:04:44|3988.45
06:04:45|3988.35
06:04:46|3988.69
06:04:48|3988.68
06:04:48|3988.69
06:04:49|3988.68
06:04:50|3988.65
06:04:51|3988.35
06:04:54|3988.27
06:04:54|3988.66
06:04:55|3988.65
06:04:56|3988.3
06:04:57|3988.57
06:04:58|3988.62
06:04:59|3988.63
06:05:00|3988.26
06:05:01|3988.6
06:05:02|3988.34
06:05:03|3988.58
06:05:04|3988.58
06:05:05|3988.58
06:05:06|3988.65
06:05:07|3988.65
06:05:08|3988.58
06:05:09|3988.59
06:05:11|3988.74
06:05:11|3989.
06:05:12|3988.81
06:05:14|3989.
06:05:16|3988.46
06:05:17|3989.
06:05:18|3989.39
06:05:19|3989.34
06:05:21|3989.07
06:05:22|3989.17
06:05:23|3989.32
06:05:24|3989.95
06:05:25|3989.95
06:05:26|3989.55
06:05:26|3989.72
06:05:28|3989.72
06:05:29|3989.52
06:05:30|3989.49
06:05:30|3989.5
06:05:32|3989.13
06:05:33|3989.
06:05:34|3988.01
06:05:35|3988.01
06:05:36|3988.01
06:05:37|3988.
06:05:38|3987.24
06:05:39|3987.6
06:05:40|3987.83
06:05:41|3987.17
06:05:42|3987.63
06:05:43|3987.55
06:05:43|3988.73
06:05:44|3988.73
06:05:46|3989.69
06:05:46|3990.69
06:05:47|3990.69
06:05:49|3990.69
06:05:50|3990.7
06:05:51|3990.7
06:05:52|3989.76
06:05:53|3990.5
06:05:53|3990.33
06:05:54|3990.31
06:05:55|3990.31
06:05:56|3990.66
06:05:58|3990.5
06:05:59|3990.48
06:06:00|3990.48
06:06:01|3990.47
06:06:02|3990.47
06:06:03|3990.24
06:06:03|3990.24
06:06:05|3990.5
06:06:06|3990.5
06:06:07|3990.5
06:06:08|3990.5
06:06:08|3990.5
06:06:10|3990.5
06:06:11|3990.49
06:06:11|3990.5
06:06:13|3990.5
06:06:14|3990.5
06:06:15|3990.68
06:06:17|3990.52
06:06:17|3989.33
06:06:19|3989.57
06:06:19|3989.45
06:06:21|3989.06
06:06:22|3989.25
06:06:23|3989.25
06:06:23|3988.96
06:06:24|3989.25
06:06:26|3989.34
06:06:27|3989.34
06:06:28|3989.34
06:06:29|3989.74
06:06:31|3988.86
06:06:31|3989.25
06:06:32|3989.52
06:06:33|3989.5
06:06:34|3989.5
06:06:35|3989.06
06:06:36|3989.
06:06:37|3989.01
06:06:38|3989.01
06:06:39|3989.01
06:06:41|3989.01
06:06:41|3989.01
06:06:42|3989.01
06:06:43|3989.01
06:06:44|3989.01
06:06:45|3987.88
06:06:46|3987.56
06:06:47|3987.45
06:06:48|3987.78
06:06:49|3987.45
06:06:50|3987.81
06:06:51|3987.61
06:06:52|3986.97
06:06:54|3986.98
06:06:54|3986.93
06:06:55|3986.92
06:06:56|3986.78
06:06:57|3986.73
06:06:58|3986.79
06:06:59|3986.93
06:07:00|3986.92
06:07:01|3986.93
06:07:02|3986.93
06:07:03|3986.93
06:07:04|3986.88
06:07:05|3986.89
06:07:06|3986.54
06:07:07|3986.54
06:07:08|3986.26
06:07:09|3986.16
06:07:10|3986.17
06:07:11|3986.17
06:07:12|3986.89
06:07:13|3986.77
06:07:15|3986.73
06:07:17|3986.75
06:07:19|3986.51
06:07:20|3986.59
06:07:22|3986.59
06:07:23|3986.58
06:07:25|3986.59
06:07:26|3986.59
06:07:27|3986.59
06:07:28|3986.59
06:07:29|3986.22
06:07:30|3986.29
06:07:30|3986.52
06:07:32|3986.53
06:07:33|3986.52
06:07:34|3986.53
06:07:35|3986.53
06:07:36|3986.06
06:07:37|3986.01
06:07:37|3985.99
06:07:38|3986.1
06:07:39|3986.11
06:07:40|3986.11
06:07:42|3986.11
06:07:43|3986.02
06:07:44|3985.3
06:07:45|3985.07
06:07:46|3984.38
06:07:47|3984.08
06:07:48|3984.08
06:07:49|3984.08
06:07:50|3984.12
06:07:51|3983.51
06:07:51|3984.
06:07:53|3983.76
06:07:53|3982.41
06:07:55|3982.66
06:07:55|3981.91
06:07:56|3982.17
06:07:57|3982.17
06:07:59|3982.11
06:08:00|3982.22
06:08:01|3982.87
06:08:02|3982.87
06:08:03|3982.76
06:08:04|3982.5
06:08:05|3982.13
06:08:06|3982.14
06:08:08|3982.15
06:08:09|3979.69
06:08:10|3979.67
06:08:11|3979.66
06:08:11|3978.35
06:08:12|3979.17
06:08:13|3979.63
06:08:14|3979.98
06:08:16|3980.59
06:08:18|3980.37
06:08:20|3981.2
06:08:20|3981.25
06:08:23|3981.54
06:08:23|3981.26
06:08:24|3981.26
06:08:25|3981.25
06:08:27|3981.26
06:08:28|3981.25
06:08:29|3981.75
06:08:30|3981.75
06:08:31|3979.85
06:08:32|3979.84
06:08:33|3979.85
06:08:34|3979.85
06:08:35|3979.84
06:08:36|3979.85
06:08:37|3979.85
06:08:38|3979.98
06:08:39|3979.98
06:08:40|3979.98
06:08:41|3979.31
06:08:42|3979.31
06:08:43|3978.17
06:08:44|3978.19
06:08:45|3978.17
06:08:46|3978.75
06:08:47|3978.92
06:08:48|3978.54
06:08:49|3978.54
06:08:50|3978.19
06:08:51|3979.31
06:08:52|3978.58
06:08:53|3978.16
06:08:54|3978.16
06:08:55|3979.31
06:08:56|3979.3
06:08:57|3979.3
06:08:58|3979.34
06:08:59|3979.33
06:09:00|3979.33
06:09:01|3979.37
06:09:02|3979.36
06:09:04|3979.36
06:09:04|3978.
06:09:06|3978.
06:09:06|3978.
06:09:08|3978.46
06:09:08|3979.17
06:09:10|3979.17
06:09:10|3978.95
06:09:11|3978.94
06:09:13|3978.58
06:09:14|3978.77
06:09:15|3978.78
06:09:16|3978.9
06:09:18|3979.3
06:09:19|3979.3
06:09:19|3979.35
06:09:22|3979.3
06:09:22|3978.14
06:09:24|3978.91
06:09:25|3979.34
06:09:26|3979.34
06:09:27|3980.08
06:09:28|3980.32
06:09:29|3980.32
06:09:30|3980.76
06:09:31|3980.75
06:09:32|3980.71
06:09:33|3980.71
06:09:34|3980.32
06:09:35|3980.86
06:09:36|3980.31
06:09:38|3980.79
06:09:38|3981.74
06:09:39|3981.87
06:09:41|3982.26
06:09:41|3983.42
06:09:43|3983.47
06:09:44|3983.44
06:09:45|3983.44
06:09:45|3982.34
06:09:47|3983.42
06:09:48|3983.81
06:09:49|3984.
06:09:50|3983.74
06:09:51|3984.92
06:09:52|3983.98
06:09:53|3983.99
06:09:54|3983.
06:09:55|3983.
06:09:56|3983.4
06:09:57|3983.76
06:09:58|3983.75
06:09:59|3983.75
06:10:00|3983.86
06:10:01|3984.37
06:10:02|3984.
06:10:03|3984.02
06:10:04|3984.14
06:10:04|3984.61
06:10:06|3984.7
06:10:07|3984.7
06:10:08|3984.7
06:10:09|3984.7
06:10:09|3984.7
06:10:11|3984.15
06:10:11|3984.15
06:10:12|3984.15
06:10:14|3984.3
06:10:15|3984.3
06:10:16|3984.59
06:10:17|3984.59
06:10:19|3985.5
06:10:21|3985.5
06:10:21|3985.81
06:10:22|3985.81
06:10:23|3985.81
06:10:24|3985.82
06:10:25|3985.85
06:10:27|3985.85
06:10:28|3985.85
06:10:29|3985.85
06:10:29|3985.85
06:10:30|3985.85
06:10:31|3985.85
06:10:32|3985.42
06:10:33|3985.69
06:10:34|3985.69
06:10:35|3985.77
06:10:36|3985.81
06:10:37|3986.66
06:10:38|3986.37
06:10:39|3986.37
06:10:40|3986.57
06:10:41|3986.43
06:10:42|3985.96
06:10:44|3984.45
06:10:44|3985.42
06:10:45|3985.42
06:10:47|3985.23
06:10:48|3985.37
06:10:49|3985.17
06:10:50|3985.74
06:10:51|3985.01
06:10:52|3985.18
06:10:53|3985.18
06:10:54|3985.18
06:10:55|3985.18
06:10:56|3985.18
06:10:57|3985.18
06:10:58|3985.05
06:10:59|3985.09
06:11:00|3985.17
06:11:01|3985.18
06:11:02|3985.18
06:11:03|3985.18
06:11:04|3985.18
06:11:05|3985.17
06:11:06|3985.17
06:11:07|3985.17
06:11:08|3985.54
06:11:09|3985.47
06:11:10|3985.18
06:11:11|3985.05
06:11:12|3985.12
06:11:13|3985.12
06:11:14|3986.17
06:11:15|3986.17
06:11:16|3985.73
06:11:17|3985.74
06:11:18|3985.33
06:11:20|3986.11
06:11:22|3986.11
06:11:24|3985.98
06:11:25|3985.82
06:11:26|3985.82
06:11:27|3985.82
06:11:28|3985.82
06:11:29|3985.58
06:11:30|3985.58
06:11:31|3985.59
06:11:32|3985.59
06:11:34|3985.6
06:11:35|3985.59
06:11:36|3985.42
06:11:37|3985.42
06:11:38|3985.42
06:11:39|3985.42
06:11:40|3985.42
06:11:41|3985.52
06:11:42|3985.52
06:11:43|3985.6
06:11:44|3985.59
06:11:45|3985.59
06:11:46|3985.82
06:11:47|3985.43
06:11:48|3984.7
06:11:49|3984.68
06:11:50|3984.69
06:11:51|3984.31
06:11:52|3984.17
06:11:53|3983.18
06:11:54|3983.19
06:11:55|3983.19
06:11:56|3983.93
06:11:57|3984.56
06:11:58|3983.93
06:11:59|3983.94
06:12:00|3983.94
06:12:01|3983.92
06:12:02|3983.92
06:12:03|3982.97
06:12:04|3982.9
06:12:05|3982.08
06:12:06|3982.08
06:12:07|3982.39
06:12:08|3982.39
06:12:09|3982.39
06:12:10|3981.93
06:12:11|3981.93
06:12:12|3982.22
06:12:13|3982.37
06:12:14|3981.39
06:12:15|3981.39
06:12:16|3980.95
06:12:17|3980.48
06:12:18|3980.48
06:12:19|3980.59
06:12:21|3980.59
06:12:23|3981.58
06:12:23|3981.58
06:12:25|3981.62
06:12:27|3981.89
06:12:27|3981.89
06:12:28|3981.88
06:12:30|3981.88
06:12:30|3981.87
06:12:31|3981.88
06:12:32|3981.
06:12:33|3980.79
06:12:35|3980.78
06:12:36|3980.78
06:12:37|3980.69
06:12:38|3980.02
06:12:38|3980.31
06:12:39|3980.34
06:12:41|3980.29
06:12:42|3980.45
06:12:43|3980.91
06:12:43|3980.91
06:12:45|3980.99
06:12:45|3980.99
06:12:47|3980.99
06:12:48|3980.68
06:12:49|3981.
06:12:50|3981.
06:12:51|3981.36
06:12:51|3981.58
06:12:53|3982.08
06:12:54|3982.41
06:12:56|3982.41
06:12:57|3982.4
06:12:57|3982.4
06:12:58|3982.41
06:12:59|3982.41
06:13:00|3982.4
06:13:03|3982.4
06:13:03|3982.4
06:13:04|3982.41
06:13:05|3982.41
06:13:06|3982.4
06:13:07|3982.41
06:13:08|3982.3
06:13:09|3982.3
06:13:10|3981.83
06:13:11|3981.12
06:13:12|3981.12
06:13:13|3980.46
06:13:14|3980.46
06:13:15|3980.46
06:13:16|3980.45
06:13:17|3980.45
06:13:18|3979.08
06:13:19|3979.34
06:13:21|3979.61
06:13:23|3979.64
06:13:24|3979.64
06:13:25|3979.64
06:13:27|3979.99
06:13:28|3980.
06:13:29|3979.99
06:13:29|3980.49
06:13:30|3980.5
06:13:32|3981.8
06:13:33|3981.8
06:13:33|3981.8
06:13:35|3981.4
06:13:36|3981.39
06:13:37|3981.39
06:13:38|3981.1
06:13:39|3980.96
06:13:40|3981.08
06:13:40|3981.15
06:13:41|3981.15
06:13:43|3981.18
06:13:44|3981.18
06:13:45|3981.18
06:13:46|3981.18
06:13:47|3981.18
06:13:48|3981.71
06:13:49|3981.71
06:13:50|3981.82
06:13:51|3981.78
06:13:51|3981.9
06:13:53|3982.89
06:13:53|3982.92
06:13:55|3984.39
06:13:56|3984.39
06:13:56|3984.65
06:13:57|3984.66
06:13:59|3984.66
06:14:00|3984.67
06:14:01|3984.67
06:14:02|3984.88
06:14:03|3984.8
06:14:04|3984.8
06:14:04|3984.81
06:14:06|3984.67
06:14:06|3984.67
06:14:08|3985.49
06:14:09|3985.81
06:14:10|3985.81
06:14:10|3985.81
06:14:12|3985.81
06:14:12|3986.47
06:14:14|3986.39
06:14:15|3986.39
06:14:16|3986.39
06:14:16|3986.43
06:14:18|3986.61
06:14:18|3986.61
06:14:19|3986.67
06:14:21|3986.42
06:14:23|3986.42
06:14:24|3986.42
06:14:26|3986.42
06:14:28|3987.96
06:14:30|3987.76
06:14:31|3987.75
06:14:31|3987.03
06:14:32|3986.41
06:14:34|3986.68
06:14:35|3986.79
06:14:35|3987.01
06:14:36|3987.55
06:14:37|3987.67
06:14:38|3987.67
06:14:40|3987.55
06:14:40|3986.28
06:14:41|3986.28
06:14:42|3986.28
06:14:44|3986.28
06:14:44|3986.27
06:14:45|3986.28
06:14:46|3986.27
06:14:47|3986.22
06:14:48|3986.22
06:14:49|3986.21
06:14:50|3986.22
06:14:51|3986.3
06:14:52|3986.1
06:14:54|3986.49
06:14:54|3986.49
06:14:55|3986.49
06:14:56|3986.35
06:14:57|3986.49
06:14:58|3986.68
06:14:59|3987.08
06:15:00|3987.06
06:15:01|3988.19
06:15:02|3988.19
06:15:03|3988.02
06:15:04|3988.02
06:15:05|3988.01
06:15:07|3987.06
06:15:07|3987.2
06:15:08|3986.55
06:15:09|3986.99
06:15:10|3986.99
06:15:11|3987.69
06:15:12|3987.39
06:15:13|3987.39
06:15:14|3988.
06:15:15|3987.65
06:15:16|3987.46
06:15:17|3988.01
06:15:19|3987.8
06:15:19|3987.9
06:15:20|3989.49
06:15:21|3989.34
06:15:23|3989.35
06:15:24|3989.88
06:15:26|3989.88
06:15:27|3989.99
06:15:30|3989.86
06:15:32|3989.59
06:15:32|3989.67
06:15:33|3989.34
06:15:34|3989.34
06:15:36|3989.34
06:15:36|3989.59
06:15:38|3989.21
06:15:39|3989.19
06:15:40|3989.19
06:15:41|3989.19
06:15:42|3989.19
06:15:43|3989.41
06:15:44|3989.2
06:15:45|3989.2
06:15:46|3989.2
06:15:47|3989.2
06:15:48|3989.2
06:15:49|3989.88
06:15:50|3989.7
06:15:51|3990.
06:15:52|3989.99
06:15:53|3989.9
06:15:54|3989.88
06:15:55|3989.88
06:15:56|3989.88
06:15:58|3989.19
06:15:58|3988.43
06:16:00|3988.43
06:16:01|3989.65
06:16:02|3989.44
06:16:03|3988.2
06:16:04|3988.89
06:16:05|3988.89
06:16:06|3988.89
06:16:07|3988.9
06:16:08|3988.89
06:16:09|3988.9
06:16:09|3988.88
06:16:10|3988.9
06:16:12|3988.9
06:16:13|3988.73
06:16:13|3988.64
06:16:15|3988.65
06:16:16|3988.27
06:16:18|3988.16
06:16:19|3988.16
06:16:19|3988.44
06:16:22|3988.44
06:16:22|3988.62
06:16:24|3988.15
06:16:25|3987.7
06:16:26|3987.7
06:16:28|3988.07
06:16:29|3988.07
06:16:30|3988.06
06:16:31|3987.58
06:16:32|3986.58
06:16:33|3986.55
06:16:34|3986.55
06:16:36|3986.87
06:16:38|3986.9
06:16:38|3986.9
06:16:39|3987.18
06:16:40|3987.19
06:16:41|3988.15
06:16:42|3987.56
06:16:43|3987.2
06:16:44|3987.39
06:16:45|3987.59
06:16:46|3987.58
06:16:47|3987.42
06:16:48|3987.25
06:16:49|3987.07
06:16:50|3986.46
06:16:51|3986.47
06:16:52|3986.47
06:16:53|3986.06
06:16:54|3986.06
06:16:55|3986.06
06:16:56|3985.98
06:16:57|3985.98
06:16:58|3985.91
06:16:59|3985.9
06:17:00|3985.9
06:17:01|3985.9
06:17:02|3985.91
06:17:03|3985.91
06:17:04|3985.9
06:17:05|3986.57
06:17:06|3986.56
06:17:07|3987.21
06:17:08|3987.22
06:17:09|3987.21
06:17:10|3987.69
06:17:11|3988.14
06:17:12|3988.15
06:17:13|3988.16
06:17:14|3988.09
06:17:15|3987.91
06:17:16|3987.92
06:17:17|3987.92
06:17:18|3988.05
06:17:19|3988.05
06:17:20|3988.04
06:17:21|3988.
06:17:22|3988.1
06:17:23|3987.66
06:17:25|3987.4
06:17:27|3987.57
06:17:28|3988.53
06:17:29|3988.1
06:17:30|3988.09
06:17:31|3987.85
06:17:31|3987.85
06:17:33|3987.85
06:17:34|3988.83
06:17:34|3987.93
06:17:36|3987.57
06:17:37|3986.33
06:17:38|3986.34
06:17:39|3986.76
06:17:40|3987.45
06:17:41|3987.45
06:17:41|3987.45
06:17:43|3987.56
06:17:44|3987.56
06:17:45|3987.59
06:17:46|3987.59
06:17:47|3987.56
06:17:48|3987.56
06:17:49|3987.55
06:17:50|3987.56
06:17:51|3987.56
06:17:52|3987.56
06:17:53|3986.87
06:17:54|3986.51
06:17:55|3986.51
06:17:56|3986.51
06:17:56|3987.31
06:17:58|3987.35
06:17:59|3987.55
06:18:00|3987.55
06:18:01|3987.6
06:18:01|3987.59
06:18:03|3987.6
06:18:04|3987.6
06:18:05|3987.59
06:18:06|3987.59
06:18:06|3987.6
06:18:08|3987.61
06:18:08|3987.92
06:18:10|3988.1
06:18:11|3988.1
06:18:12|3988.
06:18:13|3988.
06:18:14|3988.03
06:18:15|3988.05
06:18:15|3988.06
06:18:17|3988.08
06:18:18|3988.08
06:18:18|3988.03
06:18:20|3988.03
06:18:21|3988.03
06:18:22|3988.03
06:18:22|3988.03
06:18:24|3988.03
06:18:26|3988.03
06:18:28|3987.31
06:18:29|3986.63
06:18:30|3986.63
06:18:31|3986.8
06:18:33|3986.1
06:18:34|3987.16
06:18:35|3986.93
06:18:35|3986.4
06:18:38|3986.64
06:18:38|3986.66
06:18:39|3986.66
06:18:40|3986.66
06:18:41|3986.66
06:18:43|3986.67
06:18:43|3987.49
06:18:44|3988.04
06:18:46|3988.03
06:18:46|3988.07
06:18:48|3988.28
06:18:48|3988.28
06:18:50|3987.82
06:18:50|3987.82
06:18:52|3987.63
06:18:52|3987.63
06:18:54|3987.33
06:18:55|3986.67
06:18:56|3986.67
06:18:57|3986.62
06:18:58|3986.61
06:18:59|3986.61
06:19:00|3986.42
06:19:01|3986.27
06:19:02|3986.04
06:19:03|3986.03
06:19:04|3986.19
06:19:05|3986.65
06:19:06|3986.63
06:19:07|3986.03
06:19:08|3986.63
06:19:09|3986.64
06:19:10|3986.74
06:19:11|3986.75
06:19:12|3987.46
06:19:13|3987.63
06:19:14|3988.03
06:19:15|3988.02
06:19:16|3987.37
06:19:17|3987.77
06:19:18|3987.78
06:19:19|3987.83
06:19:20|3987.63
06:19:21|3987.23
06:19:22|3987.23
06:19:23|3987.06
06:19:24|3987.07
06:19:25|3987.07
06:19:27|3987.07
06:19:29|3987.19
06:19:31|3987.27
06:19:32|3987.27
06:19:33|3987.44
06:19:35|3987.43
06:19:36|3987.43
06:19:37|3987.43
06:19:38|3987.43
06:19:39|3987.44
06:19:40|3987.44
06:19:41|3987.44
06:19:42|3987.44
06:19:43|3987.45
06:19:44|3987.45
06:19:45|3987.43
06:19:46|3987.43
06:19:47|3987.43
06:19:48|3987.43
06:19:49|3987.44
06:19:50|3987.44
06:19:51|3987.43
06:19:52|3987.44
06:19:53|3987.44
06:19:54|3987.44
06:19:55|3987.44
06:19:56|3987.44
06:19:57|3987.44
06:19:58|3986.93
06:19:59|3986.93
06:20:00|3986.93
06:20:01|3986.78
06:20:02|3986.79
06:20:03|3987.29
06:20:04|3987.99
06:20:05|3987.99
06:20:07|3988.1
06:20:07|3987.6
06:20:08|3987.94
06:20:09|3988.64
06:20:10|3988.6
06:20:12|3988.25
06:20:12|3988.91
06:20:14|3988.91
06:20:14|3988.99
06:20:17|3988.9
06:20:17|3987.82
06:20:18|3988.4
06:20:19|3988.4
06:20:20|3988.35
06:20:21|3988.35
06:20:22|3988.16
06:20:23|3988.68
06:20:24|3988.68
06:20:25|3988.69
06:20:26|3988.69
06:20:28|3988.79
06:20:29|3987.37
06:20:31|3987.17
06:20:32|3987.18
06:20:33|3987.3
06:20:33|3987.36
06:20:36|3987.18
06:20:36|3987.17
06:20:38|3987.09
06:20:39|3987.09
06:20:39|3987.12
06:20:40|3987.12
06:20:42|3987.07
06:20:43|3987.07
06:20:43|3987.08
06:20:45|3987.08
06:20:45|3986.95
06:20:46|3986.78
06:20:47|3986.78
06:20:48|3986.78
06:20:50|3986.79
06:20:50|3986.78
06:20:52|3986.78
06:20:52|3986.78
06:20:53|3986.78
06:20:55|3986.78
06:20:55|3986.87
06:20:56|3986.74
06:20:58|3986.67
06:20:58|3986.63
06:21:00|3986.63
06:21:00|3986.6
06:21:01|3986.64
06:21:02|3986.78
06:21:04|3986.78
06:21:04|3986.79
06:21:05|3986.79
06:21:07|3986.78
06:21:07|3986.78
06:21:08|3987.2
06:21:10|3986.44
06:21:11|3986.56
06:21:11|3986.79
06:21:12|3986.61
06:21:13|3986.61
06:21:15|3986.61
06:21:16|3986.43
06:21:17|3986.78
06:21:17|3986.81
06:21:19|3986.81
06:21:19|3986.81
06:21:20|3987.17
06:21:21|3987.17
06:21:22|3986.93
06:21:24|3986.87
06:21:25|3986.86
06:21:25|3986.85
06:21:26|3986.84
06:21:27|3986.84
06:21:30|3986.85
06:21:30|3986.84
06:21:32|3986.84
06:21:33|3986.85
06:21:34|3986.85
06:21:35|3986.86
06:21:36|3986.86
06:21:37|3986.85
06:21:38|3986.87
06:21:39|3986.87
06:21:40|3986.87
06:21:41|3985.63
06:21:42|3985.63
06:21:43|3985.63
06:21:44|3985.09
06:21:45|3985.09
06:21:46|3985.54
06:21:47|3985.12
06:21:48|3985.12
06:21:49|3985.12
06:21:50|3985.09
06:21:51|3985.09
06:21:52|3984.57
06:21:53|3984.57
06:21:55|3984.57
06:21:55|3984.59
06:21:56|3984.59
06:21:58|3984.98
06:21:58|3984.63
06:21:59|3984.6
06:22:01|3984.59
06:22:01|3984.59
06:22:02|3984.99
06:22:03|3984.83
06:22:04|3984.83
06:22:06|3984.83
06:22:06|3984.96
06:22:07|3984.95
06:22:09|3984.95
06:22:10|3984.86
06:22:10|3984.86
06:22:11|3984.86
06:22:12|3984.85
06:22:13|3984.95
06:22:14|3984.95
06:22:15|3984.95
06:22:16|3984.57
06:22:17|3984.57
06:22:18|3984.07
06:22:19|3984.06
06:22:20|3984.02
06:22:21|3983.66
06:22:22|3983.9
06:22:23|3983.9
06:22:24|3983.66
06:22:26|3983.67
06:22:27|3984.
06:22:27|3984.85
06:22:28|3984.92
06:22:31|3985.42
06:22:32|3985.28
06:22:33|3985.16
06:22:34|3984.84
06:22:35|3984.85
06:22:36|3984.85
06:22:37|3984.85
06:22:38|3984.85
06:22:39|3984.85
06:22:40|3984.85
06:22:41|3984.85
06:22:42|3984.84
06:22:43|3984.84
06:22:44|3984.85
06:22:45|3986.21
06:22:46|3987.24
06:22:47|3987.41
06:22:48|3986.84
06:22:49|3985.38
06:22:50|3985.69
06:22:51|3985.69
06:22:52|3985.68
06:22:53|3985.68
06:22:55|3985.68
06:22:55|3985.69
06:22:57|3985.69
06:22:57|3985.69
06:22:58|3985.68
06:22:59|3985.69
06:23:00|3985.69
06:23:01|3985.69
06:23:02|3985.69
06:23:03|3985.69
06:23:04|3985.68
06:23:05|3985.68
06:23:06|3985.69
06:23:07|3985.68
06:23:08|3985.68
06:23:09|3985.68
06:23:10|3985.68
06:23:11|3985.68
06:23:12|3985.69
06:23:13|3985.69
06:23:14|3985.82
06:23:15|3986.66
06:23:16|3986.57
06:23:17|3986.33
06:23:18|3986.33
06:23:19|3986.19
06:23:20|3985.84
06:23:21|3986.34
06:23:22|3986.55
06:23:23|3986.99
06:23:24|3986.99
06:23:25|3986.99
06:23:26|3986.99
06:23:27|3986.99
06:23:28|3986.68
06:23:29|3986.68
06:23:30|3987.
06:23:31|3987.
06:23:33|3986.99
06:23:34|3987.
06:23:36|3988.9
06:23:38|3987.73
06:23:39|3988.16
06:23:40|3987.58
06:23:41|3987.
06:23:42|3987.
06:23:43|3987.
06:23:44|3987.
06:23:45|3986.99
06:23:46|3987.02
06:23:46|3987.02
06:23:48|3987.01
06:23:49|3987.01
06:23:49|3987.01
06:23:51|3987.01
06:23:51|3987.02
06:23:52|3987.02
06:23:53|3987.01
06:23:54|3987.14
06:23:55|3987.14
06:23:56|3987.18
06:23:57|3987.57
06:23:58|3987.57
06:24:00|3987.19
06:24:00|3987.41
06:24:01|3986.95
06:24:02|3986.78
06:24:03|3986.78
06:24:05|3987.73
06:24:06|3987.73
06:24:06|3987.73
06:24:07|3987.9
06:24:09|3987.7
06:24:10|3987.58
06:24:10|3987.59
06:24:11|3988.36
06:24:13|3988.33
06:24:15|3988.33
06:24:15|3988.82
06:24:16|3988.58
06:24:17|3988.77
06:24:18|3988.39
06:24:19|3988.41
06:24:20|3988.41
06:24:21|3988.4
06:24:22|3988.39
06:24:23|3988.38
06:24:24|3988.37
06:24:25|3988.37
06:24:26|3988.41
06:24:27|3987.58
06:24:28|3987.03
06:24:29|3987.03
06:24:30|3987.83
06:24:32|3988.33
06:24:34|3987.91
06:24:36|3987.91
06:24:38|3988.43
06:24:39|3987.92
06:24:41|3987.92
06:24:41|3987.92
06:24:42|3987.91
06:24:43|3987.92
06:24:45|3987.7
06:24:45|3987.7
06:24:46|3987.6
06:24:47|3987.6
06:24:49|3987.84
06:24:50|3987.84
06:24:51|3987.9
06:24:53|3987.85
06:24:54|3987.72
06:24:55|3987.71
06:24:56|3987.71
06:24:57|3987.71
06:24:58|3987.71
06:24:59|3987.71
06:25:00|3987.71
06:25:01|3987.71
06:25:02|3987.7
06:25:03|3987.7
06:25:04|3987.7
06:25:05|3987.71
06:25:06|3987.91
06:25:06|3987.91
06:25:08|3987.91
06:25:08|3987.92
06:25:10|3987.91
06:25:11|3987.7
06:25:11|3987.71
06:25:13|3987.71
06:25:14|3987.71
06:25:14|3987.71
06:25:15|3987.71
06:25:17|3987.71
06:25:18|3987.7
06:25:19|3987.7
06:25:19|3987.7
06:25:21|3987.08
06:25:22|3987.06
06:25:23|3987.7
06:25:24|3987.7
06:25:24|3987.7
06:25:25|3987.7
06:25:27|3987.7
06:25:28|3989.42
06:25:29|3988.78
06:25:29|3988.22
06:25:31|3988.06
06:25:32|3988.06
06:25:34|3988.04
06:25:36|3988.05
06:25:36|3988.08
06:25:37|3988.08
06:25:38|3988.08
06:25:39|3988.08
06:25:40|3988.08
06:25:41|3988.08
06:25:42|3988.2
06:25:43|3988.2
06:25:44|3988.21
06:25:45|3988.1
06:25:47|3988.19
06:25:47|3988.18
06:25:48|3988.23
06:25:49|3988.23
06:25:50|3988.23
06:25:51|3988.22
06:25:52|3988.22
06:25:53|3988.22
06:25:54|3988.23
06:25:55|3988.22
06:25:56|3988.21
06:25:57|3988.22
06:25:59|3988.21
06:25:59|3988.17
06:26:01|3987.74
06:26:02|3988.
06:26:03|3988.08
06:26:04|3988.08
06:26:05|3987.71
06:26:06|3987.02
06:26:08|3986.78
06:26:09|3986.79
06:26:10|3987.14
06:26:11|3987.14
06:26:12|3987.14
06:26:12|3987.15
06:26:14|3986.8
06:26:15|3986.8
06:26:16|3986.8
06:26:17|3986.81
06:26:18|3986.81
06:26:18|3986.81
06:26:20|3986.81
06:26:20|3987.05
06:26:22|3986.97
06:26:22|3986.97
06:26:23|3986.97
06:26:25|3986.98
06:26:26|3987.05
06:26:27|3986.77
06:26:28|3986.66
06:26:29|3986.58
06:26:29|3985.43
06:26:31|3985.43
06:26:32|3985.9
06:26:33|3985.67
06:26:35|3985.79
06:26:35|3985.65
06:26:36|3985.65
06:26:38|3985.65
06:26:38|3985.65
06:26:39|3985.65
06:26:41|3985.65
06:26:42|3986.63
06:26:42|3987.11
06:26:43|3986.72
06:26:46|3986.82
06:26:46|3986.82
06:26:47|3986.82
06:26:48|3986.82
06:26:49|3986.82
06:26:51|3985.93
06:26:51|3985.93
06:26:52|3986.1
06:26:53|3986.1
06:26:54|3986.16
06:26:55|3986.9
06:26:56|3986.9
06:26:57|3986.9
06:26:58|3986.89
06:26:59|3986.69
06:27:00|3986.29
06:27:01|3986.29
06:27:02|3986.29
06:27:04|3986.31
06:27:05|3986.31
06:27:06|3986.15
06:27:08|3986.44
06:27:08|3986.44
06:27:09|3986.44
06:27:10|3986.44
06:27:11|3986.32
06:27:13|3986.33
06:27:13|3986.32
06:27:14|3986.32
06:27:15|3986.33
06:27:16|3986.32
06:27:17|3986.26
06:27:18|3986.35
06:27:19|3986.67
06:27:20|3987.64
06:27:21|3987.46
06:27:22|3987.45
06:27:23|3988.04
06:27:24|3986.95
06:27:25|3987.01
06:27:26|3987.01
06:27:27|3986.6
06:27:28|3986.95
06:27:29|3986.96
06:27:30|3986.96
06:27:31|3986.96
06:27:32|3986.96
06:27:33|3986.96
06:27:35|3987.
06:27:37|3987.01
06:27:38|3987.
06:27:40|3987.01
06:27:40|3987.39
06:27:43|3987.12
06:27:43|3986.4
06:27:44|3986.4
06:27:45|3987.08
06:27:46|3987.2
06:27:47|3987.1
06:27:48|3987.41
06:27:49|3987.41
06:27:50|3987.42
06:27:51|3987.42
06:27:53|3987.21
06:27:54|3986.97
06:27:55|3986.97
06:27:56|3986.33
06:27:57|3985.93
06:27:58|3986.25
06:27:59|3986.32
06:28:00|3986.37
06:28:01|3986.86
06:28:02|3986.86
06:28:03|3986.67
06:28:05|3986.63
06:28:06|3986.53
06:28:07|3986.53
06:28:08|3986.53
06:28:08|3986.53
06:28:10|3986.67
06:28:11|3986.68
06:28:12|3986.41
06:28:13|3986.43
06:28:13|3986.43
06:28:14|3986.54
06:28:16|3986.67
06:28:17|3986.68
06:28:18|3986.68
06:28:19|3986.55
06:28:19|3986.54
06:28:21|3987.53
06:28:22|3986.48
06:28:23|3986.49
06:28:24|3986.63
06:28:25|3986.63
06:28:25|3986.54
06:28:27|3985.77
06:28:27|3985.57
06:28:28|3985.68
06:28:30|3985.63
06:28:31|3985.59
06:28:32|3985.59
06:28:33|3985.59
06:28:34|3985.78
06:28:35|3985.78
06:28:35|3985.78
06:28:38|3985.78
06:28:40|3985.78
06:28:40|3985.63
06:28:41|3985.87
06:28:42|3985.77
06:28:44|3985.68
06:28:44|3985.68
06:28:45|3985.7
06:28:46|3985.69
06:28:47|3985.69
06:28:49|3985.68
06:28:50|3985.69
06:28:51|3985.68
06:28:52|3985.69
06:28:53|3985.7
06:28:54|3985.7
06:28:55|3985.7
06:28:56|3985.7
06:28:57|3985.7
06:28:58|3985.7
06:28:59|3985.69
06:29:00|3985.7
06:29:01|3986.03
06:29:02|3986.03
06:29:03|3986.62
06:29:04|3986.62
06:29:05|3986.62
06:29:06|3986.03
06:29:07|3986.03
06:29:08|3986.03
06:29:09|3986.03
06:29:10|3986.04
06:29:11|3986.04
06:29:12|3986.04
06:29:13|3986.04
06:29:14|3986.04
06:29:15|3986.03
06:29:16|3986.03
06:29:17|3986.04
06:29:18|3986.03
06:29:19|3985.71
06:29:20|3985.71
06:29:21|3985.29
06:29:22|3985.29
06:29:23|3985.29
06:29:25|3985.7
06:29:25|3985.66
06:29:26|3985.66
06:29:28|3985.62
06:29:29|3985.56
06:29:30|3985.56
06:29:30|3985.56
06:29:32|3985.43
06:29:33|3985.31
06:29:34|3985.33
06:29:34|3985.33
06:29:36|3985.32
06:29:38|3985.33
06:29:40|3985.33
06:29:41|3985.32
06:29:42|3985.33
06:29:44|3985.32
06:29:45|3985.32
06:29:46|3985.32
06:29:47|3985.33
06:29:49|3985.32
06:29:50|3985.33
06:29:52|3985.33
06:29:52|3985.33
06:29:54|3985.45
06:29:55|3985.45
06:29:55|3985.48
06:29:56|3985.47
06:29:57|3985.47
06:29:58|3985.47
06:29:59|3985.47
06:30:00|3985.34
06:30:01|3985.32
06:30:02|3985.46
06:30:04|3985.46
06:30:04|3985.48
06:30:05|3985.48
06:30:07|3985.5
06:30:08|3985.5
06:30:09|3985.69
06:30:10|3985.87
06:30:11|3986.92
06:30:12|3986.93
06:30:13|3986.94
06:30:15|3986.55
06:30:15|3986.55
06:30:17|3986.54
06:30:18|3986.55
06:30:19|3986.01
06:30:20|3986.01
06:30:20|3986.01
06:30:21|3986.01
06:30:23|3986.01
06:30:24|3986.01
06:30:25|3985.87
06:30:26|3985.
06:30:27|3985.
06:30:27|3985.86
06:30:28|3985.86
06:30:29|3986.
06:30:31|3986.
06:30:32|3986.53
06:30:33|3986.22
06:30:34|3986.19
06:30:35|3986.19
06:30:36|3986.24
06:30:37|3986.24
06:30:39|3986.23
06:30:41|3986.54
06:30:42|3986.03
06:30:44|3986.02
06:30:46|3986.02
06:30:46|3986.03
06:30:47|3986.13
06:30:48|3986.13
06:30:50|3986.08
06:30:51|3986.09
06:30:52|3986.12
06:30:52|3986.12
06:30:53|3986.13
06:30:55|3986.13
06:30:55|3986.12
06:30:56|3986.
06:30:57|3985.82
06:30:59|3985.89
06:31:00|3986.13
06:31:00|3986.12
06:31:01|3985.96
06:31:02|3985.96
06:31:03|3985.72
06:31:04|3985.88
06:31:05|3985.88
06:31:06|3985.97
06:31:08|3986.09
06:31:08|3986.09
06:31:09|3986.11
06:31:12|3986.12
06:31:12|3986.13
06:31:13|3986.54
06:31:14|3986.
06:31:15|3986.
06:31:16|3986.57
06:31:17|3986.12
06:31:18|3986.32
06:31:19|3986.32
06:31:20|3986.32
06:31:21|3986.31
06:31:22|3988.34
06:31:23|3988.62
06:31:24|3987.31
06:31:25|3987.31
06:31:26|3987.31
06:31:27|3986.35
06:31:28|3986.33
06:31:29|3986.35
06:31:30|3986.47
06:31:31|3986.98
06:31:32|3986.98
06:31:33|3987.03
06:31:34|3987.04
06:31:35|3987.04
06:31:36|3987.01
06:31:37|3986.28
06:31:39|3986.19
06:31:41|3986.06
06:31:43|3984.37
06:31:45|3984.06
06:31:45|3984.06
06:31:46|3984.05
06:31:48|3984.07
06:31:48|3984.81
06:31:50|3984.99
06:31:50|3983.71
06:31:51|3983.71
06:31:52|3983.32
06:31:53|3983.32
06:31:54|3983.51
06:31:55|3983.54
06:31:57|3983.54
06:31:59|3982.76
06:31:59|3982.75
06:32:01|3982.76
06:32:02|3982.35
06:32:03|3982.35
06:32:04|3982.
06:32:05|3981.93
06:32:06|3981.93
06:32:07|3981.93
06:32:08|3982.76
06:32:09|3983.12
06:32:10|3982.73
06:32:11|3982.63
06:32:12|3982.63
06:32:13|3982.92
06:32:14|3982.93
06:32:15|3982.92
06:32:16|3982.93
06:32:17|3982.93
06:32:18|3982.92
06:32:19|3982.92
06:32:20|3982.92
06:32:21|3982.93
06:32:22|3982.93
06:32:23|3982.92
06:32:24|3982.92
06:32:25|3982.93
06:32:26|3982.93
06:32:27|3982.93
06:32:28|3982.93
06:32:29|3982.62
06:32:30|3982.63
06:32:31|3982.63
06:32:32|3982.63
06:32:33|3982.32
06:32:34|3982.32
06:32:35|3982.6
06:32:36|3982.86
06:32:38|3983.9
06:32:38|3984.95
06:32:41|3985.7
06:32:43|3985.82
06:32:43|3985.75
06:32:44|3985.75
06:32:45|3985.75
06:32:46|3985.75
06:32:48|3984.94
06:32:49|3983.83
06:32:50|3983.83
06:32:51|3983.83
06:32:52|3983.97
06:32:53|3984.3
06:32:54|3984.8
06:32:55|3984.32
06:32:57|3984.7
06:32:58|3984.55
06:32:58|3984.55
06:33:00|3984.75
06:33:01|3984.71
06:33:02|3984.53
06:33:03|3984.52
06:33:04|3984.52
06:33:05|3984.18
06:33:06|3982.27
06:33:06|3982.95
06:33:07|3982.84
06:33:09|3982.84
06:33:10|3983.32
06:33:11|3983.02
06:33:12|3983.27
06:33:13|3983.33
06:33:14|3983.32
06:33:15|3983.16
06:33:16|3983.16
06:33:17|3983.16
06:33:18|3983.32
06:33:19|3983.39
06:33:20|3983.32
06:33:21|3983.46
06:33:22|3983.89
06:33:23|3983.54
06:33:25|3984.07
06:33:26|3984.08
06:33:26|3986.23
06:33:27|3986.09
06:33:29|3985.82
06:33:30|3985.82
06:33:31|3985.82
06:33:32|3985.67
06:33:33|3985.67
06:33:34|3986.35
06:33:35|3986.57
06:33:36|3986.57
06:33:37|3985.24
06:33:38|3985.24
06:33:39|3986.15
06:33:40|3986.15
06:33:42|3986.15
06:33:44|3985.74
06:33:45|3985.74
06:33:47|3985.74
06:33:48|3985.83
06:33:49|3985.87
06:33:50|3985.88
06:33:51|3985.88
06:33:52|3985.88
06:33:53|3985.88
06:33:54|3986.11
06:33:55|3985.92
06:33:56|3985.92
06:33:57|3986.02
06:33:58|3986.01
06:33:59|3985.84
06:34:00|3985.84
06:34:01|3985.83
06:34:01|3985.16
06:34:03|3984.81
06:34:04|3985.17
06:34:05|3984.83
06:34:06|3984.8
06:34:07|3985.01
06:34:07|3985.01
06:34:09|3985.17
06:34:10|3984.87
06:34:11|3985.01
06:34:11|3985.01
06:34:13|3985.01
06:34:13|3985.
06:34:14|3985.16
06:34:16|3985.16
06:34:17|3985.16
06:34:18|3985.16
06:34:19|3985.17
06:34:20|3985.67
06:34:21|3985.19
06:34:22|3985.2
06:34:23|3985.19
06:34:24|3985.35
06:34:25|3985.58
06:34:26|3985.68
06:34:26|3985.88
06:34:28|3986.01
06:34:29|3986.92
06:34:30|3986.92
06:34:31|3986.33
06:34:31|3986.33
06:34:33|3986.59
06:34:34|3986.59
06:34:34|3986.58
06:34:36|3985.84
06:34:37|3985.58
06:34:38|3985.59
06:34:39|3985.59
06:34:40|3985.59
06:34:41|3985.59
06:34:43|3985.59
06:34:44|3985.17
06:34:46|3984.63
06:34:47|3985.15
06:34:47|3985.14
06:34:49|3985.15
06:34:50|3984.93
06:34:50|3984.93
06:34:52|3984.95
06:34:53|3984.74
06:34:54|3984.74
06:34:55|3984.73
06:34:56|3984.73
06:34:56|3984.73
06:34:57|3985.12
06:34:59|3985.78
06:35:00|3985.8
06:35:01|3985.8
06:35:01|3985.79
06:35:03|3985.88
06:35:03|3985.83
06:35:05|3984.98
06:35:06|3984.84
06:35:06|3984.52
06:35:07|3983.78
06:35:09|3983.76
06:35:10|3983.86
06:35:11|3984.27
06:35:11|3984.28
06:35:12|3984.33
06:35:13|3984.33
06:35:14|3984.27
06:35:16|3984.98
06:35:16|3984.98
06:35:17|3985.03
06:35:19|3985.4
06:35:19|3985.4
06:35:20|3985.58
06:35:22|3985.58
06:35:24|3985.58
06:35:24|3985.41
06:35:25|3985.41
06:35:26|3984.97
06:35:27|3984.97
06:35:28|3984.31
06:35:29|3984.
06:35:30|3984.
06:35:31|3984.01
06:35:32|3984.04
06:35:33|3984.02
06:35:34|3984.06
06:35:35|3984.06
06:35:36|3982.79
06:35:38|3982.84
06:35:39|3983.
06:35:40|3983.
06:35:41|3983.92
06:35:42|3984.01
06:35:44|3983.95
06:35:45|3983.95
06:35:47|3983.96
06:35:48|3983.96
06:35:49|3983.94
06:35:50|3983.94
06:35:51|3983.94
06:35:53|3983.94
06:35:53|3983.94
06:35:54|3983.94
06:35:55|3983.19
06:35:56|3983.06
06:35:57|3982.92
06:35:59|3982.41
06:35:59|3982.46
06:36:00|3982.45
06:36:01|3982.44
06:36:03|3982.16
06:36:04|3982.42
06:36:05|3982.34
06:36:06|3982.35
06:36:07|3982.22
06:36:08|3982.27
06:36:09|3982.45
06:36:10|3982.86
06:36:11|3982.86
06:36:12|3982.86
06:36:13|3982.86
06:36:14|3983.29
06:36:15|3982.56
06:36:16|3982.41
06:36:17|3982.73
06:36:18|3982.64
06:36:19|3982.64
06:36:20|3982.63
06:36:21|3982.62
06:36:22|3982.62
06:36:23|3982.43
06:36:24|3982.44
06:36:25|3982.44
06:36:26|3982.43
06:36:27|3982.43
06:36:28|3982.43
06:36:29|3982.43
06:36:30|3982.44
06:36:31|3982.44
06:36:32|3982.43
06:36:33|3982.43
06:36:34|3982.33
06:36:36|3982.34
06:36:37|3982.34
06:36:37|3982.33
06:36:38|3982.35
06:36:40|3982.35
06:36:41|3982.35
06:36:41|3982.35
06:36:42|3982.36
06:36:45|3982.35
06:36:47|3982.35
06:36:48|3983.23
06:36:49|3983.24
06:36:50|3983.21
06:36:52|3983.22
06:36:53|3983.22
06:36:54|3983.83
06:36:55|3983.83
06:36:56|3983.62
06:36:57|3983.62
06:36:58|3983.22
06:36:59|3983.22
06:36:59|3983.21
06:37:01|3983.22
06:37:02|3983.22
06:37:03|3983.22
06:37:04|3983.22
06:37:05|3983.22
06:37:07|3984.46
06:37:08|3984.43
06:37:08|3984.42
06:37:10|3984.96
06:37:11|3983.94
06:37:11|3983.94
06:37:13|3983.25
06:37:13|3983.25
06:37:14|3983.21
06:37:15|3982.52
06:37:16|3982.5
06:37:18|3982.5
06:37:18|3982.52
06:37:19|3982.64
06:37:20|3982.01
06:37:21|3982.01
06:37:22|3982.01
06:37:23|3982.01
06:37:24|3982.01
06:37:25|3982.01
06:37:26|3982.01
06:37:28|3981.71
06:37:28|3981.04
06:37:29|3981.
06:37:31|3980.95
06:37:32|3980.95
06:37:33|3980.95
06:37:33|3980.94
06:37:35|3980.94
06:37:35|3980.94
06:37:36|3980.94
06:37:38|3980.94
06:37:38|3980.94
06:37:40|3980.94
06:37:40|3980.95
06:37:41|3980.94
06:37:42|3980.94
06:37:43|3980.94
06:37:46|3980.94
06:37:47|3980.94
06:37:49|3980.95
06:37:50|3980.95
06:37:51|3980.94
06:37:52|3980.94
06:37:53|3980.94
06:37:54|3980.95
06:37:55|3980.95
06:37:56|3980.58
06:37:57|3980.77
06:37:58|3980.83
06:37:59|3980.83
06:38:00|3980.83
06:38:01|3980.49
06:38:02|3980.42
06:38:03|3980.44
06:38:04|3980.56
06:38:05|3978.69
06:38:06|3978.
06:38:07|3978.01
06:38:08|3978.05
06:38:09|3976.04
06:38:10|3976.26
06:38:12|3975.75
06:38:12|3976.33
06:38:14|3976.62
06:38:14|3976.06
06:38:16|3976.06
06:38:17|3975.76
06:38:17|3976.01
06:38:19|3976.06
06:38:20|3976.25
06:38:21|3976.26
06:38:21|3976.25
06:38:22|3976.25
06:38:23|3977.59
06:38:24|3978.82
06:38:26|3978.83
06:38:27|3978.01
06:38:27|3976.35
06:38:28|3976.34
06:38:29|3976.81
06:38:30|3976.62
06:38:31|3976.4
06:38:33|3976.43
06:38:33|3976.39
06:38:34|3976.
06:38:35|3976.44
06:38:36|3977.11
06:38:37|3977.46
06:38:38|3977.11
06:38:39|3977.02
06:38:41|3976.89
06:38:41|3977.
06:38:42|3976.99
06:38:44|3976.99
06:38:44|3977.01
06:38:45|3976.35
06:38:48|3976.95
06:38:48|3976.94
06:38:50|3976.4
06:38:51|3976.4
06:38:52|3976.4
06:38:53|3976.4
06:38:54|3976.4
06:38:55|3976.4
06:38:56|3976.4
06:38:57|3976.44
06:38:58|3976.95
06:38:59|3976.94
06:39:00|3976.53
06:39:01|3976.53
06:39:02|3978.03
06:39:03|3977.72
06:39:04|3977.73
06:39:05|3977.39
06:39:07|3977.53
06:39:07|3977.54
06:39:08|3977.54
06:39:10|3978.08
06:39:11|3978.38
06:39:12|3978.44
06:39:13|3978.45
06:39:14|3978.61
06:39:15|3978.4
06:39:15|3978.4
06:39:17|3978.4
06:39:18|3978.4
06:39:19|3978.4
06:39:20|3978.39
06:39:21|3978.39
06:39:22|3978.39
06:39:23|3978.39
06:39:24|3978.39
06:39:25|3978.39
06:39:26|3978.39
06:39:27|3978.39
06:39:28|3978.42
06:39:29|3978.38
06:39:30|3978.42
06:39:31|3978.41
06:39:32|3978.42
06:39:33|3977.54
06:39:34|3977.75
06:39:35|3977.81
06:39:37|3977.86
06:39:38|3977.86
06:39:39|3978.01
06:39:39|3978.02
06:39:41|3978.03
06:39:43|3978.03
06:39:44|3978.04
06:39:44|3978.04
06:39:45|3978.23
06:39:49|3978.24
06:39:51|3978.23
06:39:53|3978.24
06:39:53|3978.24
06:39:54|3978.23
06:39:55|3978.23
06:39:56|3978.23
06:39:58|3978.26
06:39:58|3978.26
06:39:59|3978.25
06:40:00|3977.46
06:40:01|3977.44
06:40:02|3977.41
06:40:03|3977.41
06:40:04|3977.4
06:40:05|3977.4
06:40:06|3977.41
06:40:07|3977.4
06:40:08|3975.55
06:40:09|3975.52
06:40:10|3975.13
06:40:11|3975.13
06:40:12|3975.13
06:40:13|3975.13
06:40:14|3975.13
06:40:15|3975.2
06:40:16|3975.2
06:40:17|3976.72
06:40:18|3976.65
06:40:19|3976.36
06:40:20|3976.72
06:40:21|3976.03
06:40:22|3976.01
06:40:23|3977.4
06:40:24|3977.4
06:40:25|3977.4
06:40:26|3977.4
06:40:27|3977.02
06:40:28|3977.02
06:40:29|3977.39
06:40:30|3977.3
06:40:31|3977.26
06:40:32|3977.26
06:40:33|3977.07
06:40:34|3977.06
06:40:35|3977.06
06:40:36|3977.06
06:40:37|3977.06
06:40:38|3977.07
06:40:39|3977.07
06:40:40|3977.06
06:40:41|3977.06
06:40:42|3977.06
06:40:43|3977.06
06:40:44|3977.3
06:40:45|3977.3
06:40:46|3977.2
06:40:48|3977.3
06:40:50|3977.07
06:40:51|3977.06
06:40:52|3977.06
06:40:54|3977.07
06:40:55|3977.07
06:40:56|3976.62
06:40:56|3976.77
06:40:57|3976.73
06:40:59|3976.62
06:41:00|3976.76
06:41:01|3976.76
06:41:02|3976.8
06:41:03|3977.05
06:41:04|3977.05
06:41:05|3977.06
06:41:06|3977.05
06:41:07|3977.05
06:41:08|3977.05
06:41:09|3977.06
06:41:10|3977.06
06:41:11|3977.05
06:41:12|3977.06
06:41:13|3976.81
06:41:14|3976.92
06:41:15|3976.91
06:41:16|3976.91
06:41:17|3976.91
06:41:19|3976.91
06:41:19|3976.91
06:41:20|3976.92
06:41:21|3977.
06:41:22|3977.
06:41:23|3977.
06:41:24|3976.99
06:41:25|3976.99
06:41:26|3976.92
06:41:27|3976.93
06:41:28|3976.93
06:41:29|3976.93
06:41:30|3976.93
06:41:31|3976.92
06:41:32|3976.92
06:41:33|3976.92
06:41:34|3977.07
06:41:35|3976.02
06:41:36|3976.02
06:41:37|3976.02
06:41:38|3976.01
06:41:39|3976.01
06:41:40|3976.01
06:41:41|3976.01
06:41:42|3976.01
06:41:43|3976.
06:41:44|3975.59
06:41:45|3975.59
06:41:46|3975.95
06:41:47|3975.95
06:41:49|3975.66
06:41:50|3975.75
06:41:52|3976.18
06:41:53|3976.18
06:41:54|3976.46
06:41:56|3976.46
06:41:57|3976.2
06:41:59|3976.19
06:41:59|3976.21
06:42:00|3976.2
06:42:01|3976.2
06:42:03|3976.21
06:42:03|3976.27
06:42:04|3976.27
06:42:05|3976.44
06:42:06|3976.
06:42:07|3975.86
06:42:08|3975.85
06:42:09|3975.85
06:42:11|3975.99
06:42:13|3976.92
06:42:14|3979.08
06:42:15|3979.07
06:42:16|3978.49
06:42:17|3978.49
06:42:18|3978.51
06:42:19|3978.51
06:42:20|3978.51
06:42:21|3978.85
06:42:22|3978.34
06:42:23|3978.34
06:42:24|3978.76
06:42:25|3977.16
06:42:26|3976.53
06:42:26|3976.69
06:42:27|3976.83
06:42:28|3976.85
06:42:30|3976.84
06:42:30|3976.84
06:42:32|3976.84
06:42:33|3976.84
06:42:34|3977.49
06:42:35|3976.96
06:42:36|3976.89
06:42:37|3976.89
06:42:38|3976.88
06:42:39|3976.88
06:42:40|3976.89
06:42:41|3976.89
06:42:42|3976.87
06:42:43|3976.86
06:42:43|3976.86
06:42:44|3976.86
06:42:46|3976.85
06:42:46|3976.89
06:42:48|3976.88
06:42:49|3977.08
06:42:51|3976.9
06:42:51|3976.99
06:42:53|3977.02
06:42:55|3977.69
06:42:55|3978.42
06:42:56|3978.42
06:42:58|3979.28
06:42:59|3979.07
06:43:00|3979.28
06:43:01|3979.16
06:43:02|3979.16
06:43:03|3979.16
06:43:04|3979.03
06:43:05|3978.77
06:43:06|3978.77
06:43:07|3978.76
06:43:08|3978.59
06:43:09|3978.59
06:43:10|3978.59
06:43:11|3978.59
06:43:12|3978.59
06:43:13|3978.59
06:43:14|3979.16
06:43:15|3979.15
06:43:16|3979.15
06:43:17|3979.15
06:43:18|3979.16
06:43:19|3979.16
06:43:20|3979.16
06:43:21|3979.94
06:43:22|3979.94
06:43:23|3979.94
06:43:25|3979.4
06:43:25|3979.26
06:43:27|3979.92
06:43:27|3979.92
06:43:29|3979.99
06:43:30|3979.48
06:43:31|3980.
06:43:31|3979.94
06:43:33|3980.31
06:43:34|3980.33
06:43:35|3980.32
06:43:36|3980.33
06:43:36|3980.14
06:43:38|3980.13
06:43:39|3980.51
06:43:40|3980.51
06:43:40|3980.06
06:43:42|3980.83
06:43:43|3982.21
06:43:44|3981.44
06:43:44|3981.04
06:43:45|3981.03
06:43:47|3980.
06:43:48|3980.39
06:43:49|3980.39
06:43:50|3980.12
06:43:52|3980.
06:43:53|3980.
06:43:53|3980.
06:43:56|3980.
06:43:57|3980.
06:43:57|3980.
06:43:58|3979.98
06:43:59|3980.
06:44:00|3980.
06:44:02|3980.
06:44:03|3980.
06:44:04|3980.
06:44:05|3979.99
06:44:06|3979.99
06:44:07|3980.
06:44:08|3980.
06:44:09|3980.58
06:44:10|3979.41
06:44:11|3979.6
06:44:12|3979.42
06:44:13|3979.42
06:44:15|3979.57
06:44:16|3979.57
06:44:16|3979.56
06:44:18|3979.56
06:44:19|3979.57
06:44:19|3979.56
06:44:20|3979.57
06:44:22|3979.57
06:44:23|3979.56
06:44:23|3979.56
06:44:24|3979.56
06:44:25|3979.56
06:44:27|3979.56
06:44:28|3979.56
06:44:29|3977.98
06:44:30|3977.62
06:44:31|3977.61
06:44:32|3977.6
06:44:33|3978.24
06:44:34|3978.23
06:44:35|3978.23
06:44:36|3979.47
06:44:36|3979.16
06:44:38|3979.55
06:44:39|3979.56
06:44:40|3980.
06:44:41|3979.99
06:44:42|3979.99
06:44:43|3979.99
06:44:43|3980.
06:44:45|3980.56
06:44:46|3980.58
06:44:47|3980.57
06:44:47|3980.57
06:44:49|3980.57
06:44:50|3980.56
06:44:50|3980.56
06:44:53|3980.58
06:44:54|3980.57
06:44:56|3980.58
06:44:57|3980.56
06:44:58|3979.56
06:44:59|3979.19
06:45:00|3979.18
06:45:01|3979.92
06:45:02|3980.21
06:45:03|3980.16
06:45:04|3980.16
06:45:05|3980.17
06:45:06|3980.17
06:45:07|3980.56
06:45:08|3980.22
06:45:09|3980.22
06:45:10|3980.48
06:45:11|3980.52
06:45:12|3980.44
06:45:13|3980.44
06:45:14|3980.49
06:45:15|3980.49
06:45:16|3980.49
06:45:17|3980.48
06:45:18|3981.
06:45:19|3980.97
06:45:20|3981.34
06:45:21|3981.34
06:45:22|3981.35
06:45:23|3981.58
06:45:24|3981.58
06:45:25|3981.6
06:45:26|3981.6
06:45:27|3981.6
06:45:28|3981.59
06:45:29|3981.59
06:45:30|3981.33
06:45:31|3981.33
06:45:32|3981.35
06:45:33|3981.22
06:45:34|3981.31
06:45:35|3981.5
06:45:36|3981.54
06:45:37|3981.54
06:45:38|3981.54
06:45:39|3981.54
06:45:40|3981.54
06:45:41|3981.55
06:45:42|3981.56
06:45:43|3981.56
06:45:44|3981.61
06:45:45|3981.61
06:45:46|3982.64
06:45:47|3982.64
06:45:48|3982.32
06:45:49|3982.32
06:45:50|3982.17
06:45:51|3982.61
06:45:52|3982.61
06:45:53|3982.61
06:45:55|3982.41
06:45:56|3982.68
06:45:57|3982.69
06:45:59|3982.69
06:46:00|3982.69
06:46:01|3982.7
06:46:01|3982.7
06:46:02|3982.7
06:46:04|3982.7
06:46:05|3982.71
06:46:06|3983.61
06:46:06|3983.61
06:46:08|3983.61
06:46:09|3983.6
06:46:11|3983.6
06:46:11|3982.8
06:46:12|3983.23
06:46:13|3983.24
06:46:14|3983.24
06:46:15|3983.24
06:46:16|3983.38
06:46:17|3983.46
06:46:19|3983.35
06:46:20|3983.63
06:46:21|3983.63
06:46:22|3983.63
06:46:23|3983.63
06:46:24|3981.58
06:46:25|3981.79
06:46:26|3981.79
06:46:27|3983.19
06:46:28|3983.23
06:46:29|3983.23
06:46:30|3982.71
06:46:31|3982.71
06:46:32|3981.97
06:46:33|3981.44
06:46:34|3981.44
06:46:35|3981.42
06:46:36|3981.42
06:46:37|3981.42
06:46:38|3981.42
06:46:39|3981.57
06:46:40|3981.57
06:46:41|3981.57
06:46:42|3981.78
06:46:43|3981.78
06:46:44|3981.78
06:46:45|3981.79
06:46:46|3981.79
06:46:47|3981.81
06:46:48|3981.81
06:46:49|3981.8
06:46:50|3981.78
06:46:51|3981.72
06:46:52|3981.42
06:46:53|3981.55
06:46:55|3981.71
06:46:56|3981.58
06:46:58|3981.59
06:46:59|3981.59
06:47:01|3980.28
06:47:02|3980.17
06:47:03|3980.17
06:47:04|3980.28
06:47:05|3980.59
06:47:06|3980.59
06:47:07|3980.59
06:47:08|3981.03
06:47:10|3981.02
06:47:11|3980.97
06:47:12|3981.17
06:47:13|3981.17
06:47:14|3981.27
06:47:15|3980.19
06:47:16|3980.42
06:47:17|3979.86
06:47:18|3980.47
06:47:19|3980.65
06:47:20|3980.65
06:47:21|3980.65
06:47:22|3980.65
06:47:23|3980.65
06:47:24|3980.58
06:47:26|3981.97
06:47:27|3981.62
06:47:28|3981.11
06:47:29|3980.93
06:47:30|3980.91
06:47:31|3980.9
06:47:32|3981.02
06:47:33|3981.02
06:47:34|3981.62
06:47:36|3981.99
06:47:37|3980.75
06:47:37|3980.58
06:47:38|3980.59
06:47:40|3980.59
06:47:40|3980.59
06:47:41|3980.59
06:47:42|3980.59
06:47:43|3980.58
06:47:45|3980.9
06:47:45|3981.13
06:47:47|3981.14
06:47:47|3981.13
06:47:48|3981.14
06:47:50|3980.95
06:47:51|3980.84
06:47:51|3981.02
06:47:52|3981.02
06:47:53|3980.69
06:47:56|3981.07
06:47:57|3981.07
06:47:59|3981.07
06:48:00|3981.07
06:48:02|3980.82
06:48:03|3980.96
06:48:03|3981.11
06:48:05|3981.12
06:48:06|3981.12
06:48:07|3981.09
06:48:09|3981.09
06:48:10|3981.96
06:48:11|3981.81
06:48:13|3981.76
06:48:14|3981.76
06:48:15|3981.75
06:48:16|3981.97
06:48:17|3981.97
06:48:18|3981.71
06:48:19|3981.78
06:48:20|3982.
06:48:21|3981.99
06:48:22|3981.99
06:48:23|3981.41
06:48:24|3981.41
06:48:24|3981.11
06:48:26|3981.12
06:48:27|3981.12
06:48:28|3981.11
06:48:29|3981.12
06:48:29|3981.12
06:48:31|3981.12
06:48:32|3981.12
06:48:34|3981.14
06:48:34|3981.14
06:48:35|3981.13
06:48:37|3981.13
06:48:37|3981.14
06:48:38|3981.28
06:48:39|3981.54
06:48:41|3981.54
06:48:42|3981.58
06:48:42|3981.58
06:48:43|3981.58
06:48:44|3981.58
06:48:47|3981.58
06:48:47|3981.57
06:48:48|3981.58
06:48:49|3981.58
06:48:50|3981.58
06:48:51|3981.58
06:48:52|3981.58
06:48:53|3981.28
06:48:54|3981.29
06:48:55|3981.58
06:48:57|3981.38
06:48:58|3981.55
06:49:00|3981.16
06:49:01|3981.51
06:49:02|3981.35
06:49:03|3981.47
06:49:04|3981.47
06:49:05|3981.37
06:49:06|3981.35
06:49:07|3981.34
06:49:08|3981.34
06:49:09|3981.35
06:49:10|3981.56
06:49:11|3981.56
06:49:11|3981.57
06:49:13|3981.57
06:49:14|3981.57
06:49:15|3981.55
06:49:16|3981.56
06:49:17|3981.56
06:49:18|3981.56
06:49:19|3981.56
06:49:20|3981.55
06:49:21|3981.53
06:49:22|3981.52
06:49:23|3981.43
06:49:24|3981.42
06:49:25|3981.46
06:49:26|3981.46
06:49:27|3981.46
06:49:28|3981.46
06:49:28|3981.46
06:49:30|3981.34
06:49:30|3981.34
06:49:32|3981.12
06:49:32|3981.12
06:49:35|3981.12
06:49:35|3981.12
06:49:37|3980.48
06:49:37|3980.01
06:49:38|3980.
06:49:40|3980.
06:49:40|3980.
06:49:41|3980.
06:49:42|3980.01
06:49:44|3981.06
06:49:44|3981.1
06:49:46|3981.1
06:49:46|3981.12
06:49:47|3981.14
06:49:49|3981.15
06:49:49|3981.14
06:49:50|3981.14
06:49:52|3981.14
06:49:52|3981.14
06:49:53|3981.15
06:49:54|3981.13
06:49:55|3981.13
06:49:58|3981.24
06:49:59|3981.18
06:50:01|3980.77
06:50:02|3980.75
06:50:03|3980.76
06:50:05|3980.76
06:50:05|3980.76
06:50:06|3980.76
06:50:07|3980.76
06:50:09|3980.75
06:50:09|3980.76
06:50:11|3980.76
06:50:11|3980.76
06:50:13|3980.76
06:50:13|3980.78
06:50:14|3981.8
06:50:15|3981.81
06:50:18|3981.81
06:50:18|3981.91
06:50:19|3981.91
06:50:20|3981.96
06:50:21|3981.96
06:50:22|3981.96
06:50:23|3981.95
06:50:24|3982.74
06:50:25|3983.
06:50:26|3983.6
06:50:27|3983.23
06:50:28|3982.91
06:50:29|3982.9
06:50:30|3983.
06:50:31|3983.
06:50:32|3983.
06:50:33|3983.01
06:50:34|3983.02
06:50:35|3983.02
06:50:36|3983.01
06:50:38|3983.02
06:50:38|3983.02
06:50:39|3982.69
06:50:40|3982.3
06:50:41|3982.12
06:50:42|3982.12
06:50:43|3982.13
06:50:44|3982.15
06:50:45|3982.15
06:50:46|3982.15
06:50:47|3982.15
06:50:48|3982.34
06:50:49|3982.32
06:50:51|3982.36
06:50:52|3982.36
06:50:53|3982.76
06:50:54|3983.72
06:50:55|3983.68
06:50:56|3983.79
06:50:57|3983.8
06:50:58|3983.98
06:51:00|3983.84
06:51:01|3983.68
06:51:03|3983.84
06:51:04|3983.67
06:51:05|3983.49
06:51:06|3983.48
06:51:06|3983.48
06:51:08|3983.46
06:51:10|3983.19
06:51:10|3983.19
06:51:11|3983.42
06:51:13|3983.18
06:51:14|3983.19
06:51:15|3983.18
06:51:16|3983.18
06:51:18|3983.18
06:51:19|3983.19
06:51:20|3983.19
06:51:20|3983.18
06:51:22|3983.19
06:51:23|3983.18
06:51:23|3983.18
06:51:25|3983.61
06:51:26|3983.26
06:51:27|3983.2
06:51:28|3983.2
06:51:29|3983.2
06:51:30|3983.61
06:51:31|3983.33
06:51:32|3982.68
06:51:33|3982.68
06:51:34|3982.89
06:51:35|3982.85
06:51:36|3982.85
06:51:37|3982.85
06:51:37|3982.86
06:51:39|3982.86
06:51:40|3982.86
06:51:40|3982.86
06:51:41|3982.72
06:51:42|3982.72
06:51:44|3982.72
06:51:45|3982.04
06:51:45|3982.04
06:51:46|3982.05
06:51:48|3981.79
06:51:49|3981.79
06:51:50|3981.4
06:51:50|3981.4
06:51:52|3981.57
06:51:52|3981.65
06:51:54|3981.66
06:51:55|3981.66
06:51:56|3981.65
06:51:57|3981.65
06:51:57|3981.65
06:52:00|3981.65
06:52:01|3981.6
06:52:02|3981.59
06:52:03|3981.59
06:52:04|3981.6
06:52:06|3981.54
06:52:07|3981.54
06:52:07|3981.54
06:52:08|3981.54
06:52:09|3981.54
06:52:10|3981.53
06:52:12|3981.53
06:52:12|3981.53
06:52:13|3981.61
06:52:14|3982.
06:52:15|3981.6
06:52:16|3981.6
06:52:17|3982.06
06:52:18|3982.05
06:52:19|3982.06
06:52:20|3982.05
06:52:21|3982.05
06:52:22|3982.39
06:52:23|3982.39
06:52:24|3982.08
06:52:25|3982.12
06:52:26|3982.12
06:52:28|3982.11
06:52:29|3982.11
06:52:30|3982.83
06:52:31|3982.77
06:52:32|3982.77
06:52:33|3982.76
06:52:34|3982.76
06:52:35|3982.77
06:52:36|3982.77
06:52:37|3982.77
06:52:38|3982.77
06:52:39|3982.76
06:52:40|3982.76
06:52:41|3982.76
06:52:42|3982.13
06:52:44|3981.65
06:52:45|3981.65
06:52:45|3981.66
06:52:47|3981.66
06:52:48|3981.65
06:52:48|3981.65
06:52:50|3981.66
06:52:51|3981.66
06:52:52|3981.66
06:52:53|3981.25
06:52:54|3981.51
06:52:55|3981.47
06:52:55|3981.27
06:52:57|3981.27
06:52:58|3981.26
06:52:58|3981.26
06:53:01|3981.32
06:53:03|3981.24
06:53:04|3981.24
06:53:05|3981.08
06:53:06|3981.01
06:53:07|3981.01
06:53:08|3981.01
06:53:10|3981.01
06:53:11|3981.01
06:53:11|3981.01
06:53:13|3981.01
06:53:14|3981.01
06:53:14|3981.01
06:53:16|3981.04
06:53:16|3981.05
06:53:17|3981.04
06:53:18|3981.04
06:53:19|3981.04
06:53:20|3981.09
06:53:21|3981.1
06:53:22|3981.1
06:53:23|3981.09
06:53:24|3981.09
06:53:25|3981.09
06:53:26|3981.25
06:53:27|3981.24
06:53:28|3981.24
06:53:29|3981.22
06:53:30|3981.03
06:53:31|3981.28
06:53:32|3981.28
06:53:33|3981.28
06:53:34|3981.27
06:53:35|3981.27
06:53:36|3981.27
06:53:37|3981.28
06:53:38|3981.3
06:53:39|3982.27
06:53:40|3982.77
06:53:41|3982.77
06:53:42|3982.76
06:53:43|3982.77
06:53:44|3982.76
06:53:45|3982.76
06:53:46|3982.76
06:53:47|3982.76
06:53:48|3982.76
06:53:50|3982.76
06:53:50|3982.77
06:53:51|3982.77
06:53:52|3982.77
06:53:53|3982.44
06:53:54|3982.18
06:53:55|3982.18
06:53:56|3982.51
06:53:57|3982.16
06:53:58|3982.16
06:53:59|3982.16
06:54:01|3982.06
06:54:03|3982.6
06:54:04|3982.75
06:54:05|3982.68
06:54:07|3982.68
06:54:08|3982.68
06:54:09|3982.38
06:54:09|3982.66
06:54:10|3982.66
06:54:12|3982.39
06:54:12|3982.39
06:54:14|3982.39
06:54:15|3982.29
06:54:16|3982.29
06:54:17|3982.29
06:54:18|3982.29
06:54:19|3982.28
06:54:20|3982.29
06:54:21|3982.29
06:54:22|3982.29
06:54:22|3982.29
06:54:24|3982.29
06:54:25|3982.29
06:54:26|3981.8
06:54:27|3982.26
06:54:28|3982.26
06:54:29|3982.26
06:54:29|3982.26
06:54:31|3982.26
06:54:32|3982.26
06:54:33|3982.26
06:54:34|3982.26
06:54:35|3982.26
06:54:36|3982.26
06:54:37|3982.26
06:54:38|3982.26
06:54:39|3982.19
06:54:39|3982.18
06:54:41|3981.26
06:54:42|3981.05
06:54:43|3981.51
06:54:43|3981.51
06:54:45|3981.1
06:54:45|3980.34
06:54:47|3980.02
06:54:48|3978.85
06:54:48|3978.67
06:54:50|3978.67
06:54:51|3978.72
06:54:52|3978.84
06:54:52|3978.83
06:54:53|3978.84
06:54:55|3978.83
06:54:55|3978.73
06:54:57|3978.82
06:54:57|3978.82
06:54:59|3978.82
06:55:01|3978.82
06:55:03|3978.82
06:55:04|3978.99
06:55:06|3979.37
06:55:07|3979.28
06:55:08|3979.28
06:55:09|3979.53
06:55:10|3979.53
06:55:10|3979.3
06:55:12|3979.3
06:55:13|3979.28
06:55:14|3979.29
06:55:14|3979.29
06:55:16|3979.
06:55:17|3979.
06:55:18|3979.
06:55:19|3979.
06:55:20|3979.
06:55:21|3979.
06:55:22|3978.99
06:55:23|3979.
06:55:24|3979.
06:55:24|3979.29
06:55:26|3979.31
06:55:27|3979.31
06:55:28|3979.31
06:55:29|3979.31
06:55:30|3979.3
06:55:31|3979.31
06:55:32|3979.3
06:55:33|3979.3
06:55:34|3979.3
06:55:34|3979.07
06:55:36|3979.07
06:55:37|3979.06
06:55:38|3979.3
06:55:39|3980.36
06:55:40|3980.58
06:55:40|3980.58
06:55:42|3980.55
06:55:43|3980.55
06:55:43|3980.55
06:55:45|3980.55
06:55:46|3980.55
06:55:47|3980.55
06:55:48|3979.95
06:55:49|3980.17
06:55:50|3980.52
06:55:51|3980.52
06:55:52|3980.43
06:55:53|3980.44
06:55:53|3980.44
06:55:55|3980.44
06:55:56|3980.43
06:55:57|3980.44
06:55:58|3980.43
06:55:58|3980.43
06:56:00|3980.43
06:56:01|3980.43
06:56:02|3980.43
06:56:04|3980.43
06:56:05|3980.43
06:56:07|3980.43
06:56:07|3980.42
06:56:09|3980.42
06:56:09|3980.18
06:56:11|3980.18
06:56:12|3980.4
06:56:13|3980.43
06:56:14|3980.52
06:56:15|3980.4
06:56:16|3980.41
06:56:17|3980.52
06:56:18|3980.52
06:56:19|3980.51
06:56:20|3980.51
06:56:21|3980.51
06:56:22|3980.52
06:56:23|3980.52
06:56:24|3980.52
06:56:25|3980.51
06:56:26|3980.51
06:56:27|3979.53
06:56:28|3976.14
06:56:29|3976.83
06:56:30|3976.43
06:56:31|3976.61
06:56:32|3976.61
06:56:33|3976.61
06:56:35|3976.62
06:56:36|3976.82
06:56:37|3976.94
06:56:37|3976.94
06:56:39|3976.95
06:56:40|3976.94
06:56:41|3976.94
06:56:42|3976.82
06:56:42|3976.82
06:56:44|3976.82
06:56:45|3976.82
06:56:46|3976.82
06:56:47|3976.08
06:56:48|3976.82
06:56:49|3976.81
06:56:50|3976.83
06:56:51|3976.83
06:56:52|3976.83
06:56:53|3976.45
06:56:54|3976.56
06:56:55|3976.55
06:56:56|3976.56
06:56:57|3976.56
06:56:58|3976.55
06:56:58|3976.01
06:56:59|3976.09
06:57:00|3976.01
06:57:02|3976.
06:57:03|3975.88
06:57:05|3975.87
06:57:07|3975.89
06:57:07|3975.89
06:57:09|3975.87
06:57:10|3975.88
06:57:10|3975.87
06:57:11|3975.88
06:57:12|3974.57
06:57:14|3974.81
06:57:14|3974.82
06:57:15|3974.82
06:57:16|3974.09
06:57:17|3974.1
06:57:18|3973.7
06:57:19|3973.86
06:57:20|3974.9
06:57:21|3973.64
06:57:22|3973.64
06:57:23|3973.93
06:57:24|3974.11
06:57:25|3974.11
06:57:26|3974.11
06:57:27|3974.19
06:57:29|3974.12
06:57:30|3973.42
06:57:30|3973.42
06:57:31|3972.65
06:57:33|3972.81
06:57:33|3973.37
06:57:34|3973.11
06:57:35|3973.11
06:57:37|3974.09
06:57:37|3972.83
06:57:38|3972.83
06:57:39|3972.67
06:57:40|3972.67
06:57:41|3972.81
06:57:42|3972.82
06:57:44|3972.82
06:57:44|3972.82
06:57:45|3972.82
06:57:47|3972.81
06:57:48|3972.24
06:57:49|3972.24
06:57:49|3972.24
06:57:51|3972.24
06:57:52|3972.65
06:57:52|3972.65
06:57:53|3972.42
06:57:54|3972.67
06:57:56|3972.66
06:57:57|3972.66
06:57:58|3972.84
06:57:58|3973.85
06:57:59|3973.86
06:58:01|3973.86
06:58:03|3973.86
06:58:03|3973.86
06:58:05|3973.24
06:58:07|3973.19
06:58:08|3973.19
06:58:10|3973.23
06:58:12|3973.23
06:58:12|3973.22
06:58:13|3973.23
06:58:15|3973.63
06:58:16|3973.62
06:58:17|3973.24
06:58:18|3973.25
06:58:19|3973.85
06:58:20|3974.1
06:58:21|3974.62
06:58:22|3974.62
06:58:23|3974.38
06:58:24|3974.37
06:58:25|3974.37
06:58:26|3973.38
06:58:27|3973.83
06:58:29|3974.36
06:58:30|3973.67
06:58:31|3973.67
06:58:31|3973.88
06:58:33|3972.2
06:58:33|3972.21
06:58:35|3972.44
06:58:36|3972.44
06:58:37|3972.08
06:58:37|3972.48
06:58:39|3972.48
06:58:40|3972.47
06:58:41|3972.27
06:58:42|3973.15
06:58:43|3974.
06:58:44|3974.02
06:58:45|3973.17
06:58:46|3973.17
06:58:47|3973.17
06:58:47|3972.65
06:58:49|3972.64
06:58:50|3972.2
06:58:50|3972.2
06:58:52|3971.25
06:58:53|3971.24
06:58:53|3969.29
06:58:55|3969.65
06:58:56|3968.99
06:58:57|3968.99
06:58:57|3968.99
06:58:59|3969.3
06:59:00|3969.29
06:59:01|3969.27
06:59:02|3970.
06:59:03|3970.51
06:59:03|3970.41
06:59:05|3970.41
06:59:07|3971.77
06:59:09|3971.58
06:59:09|3971.78
06:59:10|3971.8
06:59:12|3971.58
06:59:14|3971.59
06:59:15|3971.59
06:59:17|3971.91
06:59:18|3972.
06:59:18|3971.99
06:59:19|3971.99
06:59:21|3971.99
06:59:22|3971.99
06:59:24|3972.02
06:59:25|3972.02
06:59:25|3973.42
06:59:26|3972.91
06:59:28|3972.2
06:59:28|3972.87
06:59:29|3972.86
06:59:30|3972.86
06:59:31|3972.86
06:59:32|3972.86
06:59:33|3972.05
06:59:34|3972.77
06:59:35|3971.71
06:59:36|3971.7
06:59:37|3971.71
06:59:38|3971.71
06:59:39|3971.71
06:59:40|3971.71
06:59:41|3971.71
06:59:42|3971.71
06:59:43|3971.71
06:59:44|3971.85
06:59:45|3971.49
06:59:46|3969.73
06:59:47|3969.77
06:59:48|3969.78
06:59:49|3970.67
06:59:50|3971.05
06:59:51|3971.04
06:59:52|3970.79
06:59:53|3971.04
06:59:54|3970.93
06:59:55|3970.9
06:59:56|3970.9
06:59:57|3970.9
06:59:58|3970.92
06:59:59|3971.04
07:00:00|3970.29
07:00:01|3969.78
07:00:02|3969.78
07:00:03|3969.77
07:00:04|3968.74
07:00:05|3968.75
07:00:07|3966.6
07:00:08|3967.12
07:00:09|3967.27
07:00:10|3967.28
07:00:11|3967.28
07:00:12|3967.2
07:00:13|3967.04
07:00:14|3967.09
07:00:15|3968.02
07:00:16|3968.02
07:00:17|3968.85
07:00:18|3968.4
07:00:19|3968.83
07:00:20|3968.41
07:00:21|3968.43
07:00:22|3968.43
07:00:23|3968.43
07:00:24|3968.43
07:00:25|3968.84
07:00:26|3968.84
07:00:27|3968.65
07:00:28|3968.66
07:00:29|3968.64
07:00:30|3968.64
07:00:31|3968.65
07:00:32|3968.68
07:00:33|3968.67
07:00:34|3969.64
07:00:35|3969.35
07:00:36|3968.32
07:00:37|3968.31
07:00:38|3968.31
07:00:39|3968.51
07:00:40|3968.6
07:00:41|3968.6
07:00:42|3968.61
07:00:43|3968.61
07:00:44|3969.39
07:00:45|3967.96
07:00:46|3967.97
07:00:47|3967.97
07:00:48|3967.92
07:00:49|3968.05
07:00:50|3967.78
07:00:51|3967.74
07:00:52|3967.74
07:00:53|3967.53
07:00:54|3967.63
07:00:55|3967.63
07:00:56|3968.22
07:00:57|3967.35
07:00:58|3967.54
07:00:59|3967.54
07:01:00|3967.74
07:01:01|3967.74
07:01:02|3967.9
07:01:03|3968.41
07:01:04|3968.41
07:01:05|3969.35
07:01:06|3969.35
07:01:07|3969.13
07:01:08|3967.92
07:01:10|3968.41
07:01:11|3968.41
07:01:11|3968.13
07:01:13|3968.38
07:01:14|3968.58
07:01:15|3968.58
07:01:16|3968.64
07:01:17|3969.38
07:01:18|3969.31
07:01:19|3969.32
07:01:20|3969.31
07:01:21|3968.61
07:01:22|3969.21
07:01:23|3968.9
07:01:24|3969.16
07:01:24|3969.24
07:01:26|3969.31
07:01:27|3969.31
07:01:27|3969.31
07:01:29|3969.08
07:01:31|3969.31
07:01:32|3968.94
07:01:32|3968.94
07:01:33|3968.94
07:01:34|3968.96
07:01:35|3968.95
07:01:36|3969.46
07:01:38|3969.4
07:01:38|3968.97
07:01:40|3969.7
07:01:40|3969.68
07:01:42|3969.68
07:01:44|3969.55
07:01:44|3969.48
07:01:45|3969.42
07:01:46|3969.48
07:01:47|3969.43
07:01:48|3970.43
07:01:49|3971.
07:01:50|3971.08
07:01:51|3971.08
07:01:52|3970.85
07:01:53|3970.84
07:01:54|3970.84
07:01:55|3970.47
07:01:56|3970.49
07:01:57|3970.49
07:01:58|3970.49
07:01:59|3970.76
07:02:00|3970.77
07:02:01|3971.6
07:02:02|3971.7
07:02:03|3971.6
07:02:05|3971.6
07:02:05|3971.61
07:02:06|3971.61
07:02:07|3971.61
07:02:09|3971.61
07:02:11|3971.61
07:02:12|3971.63
07:02:13|3971.71
07:02:14|3972.09
07:02:15|3972.78
07:02:16|3972.78
07:02:17|3972.1
07:02:18|3972.13
07:02:19|3972.68
07:02:21|3972.16
07:02:22|3972.16
07:02:23|3972.54
07:02:23|3972.61
07:02:25|3973.03
07:02:25|3972.9
07:02:26|3972.89
07:02:28|3972.89
07:02:29|3972.67
07:02:30|3972.89
07:02:30|3972.9
07:02:31|3972.9
07:02:33|3972.9
07:02:33|3973.18
07:02:34|3973.18
07:02:35|3973.19
07:02:36|3973.19
07:02:37|3973.18
07:02:39|3973.19
07:02:40|3973.18
07:02:41|3973.02
07:02:42|3973.01
07:02:43|3973.15
07:02:44|3973.8
07:02:44|3973.81
07:02:46|3973.8
07:02:46|3973.93
07:02:48|3973.93
07:02:49|3973.93
07:02:50|3973.94
07:02:51|3974.28
07:02:52|3974.29
07:02:53|3974.35
07:02:54|3973.83
07:02:54|3974.69
07:02:56|3974.69
07:02:56|3974.33
07:02:57|3973.19
07:02:58|3973.19
07:03:00|3973.2
07:03:01|3973.5
07:03:02|3972.11
07:03:02|3972.1
07:03:04|3972.1
07:03:05|3972.11
07:03:07|3972.11
07:03:08|3971.5
07:03:08|3971.4
07:03:10|3970.52
07:03:12|3970.53
07:03:13|3969.79
07:03:15|3969.79
07:03:16|3970.53
07:03:17|3970.26
07:03:18|3971.45
07:03:20|3971.84
07:03:21|3971.85
07:03:22|3971.84
07:03:23|3971.41
07:03:23|3971.88
07:03:25|3971.88
07:03:26|3971.88
07:03:27|3971.88
07:03:28|3971.45
07:03:29|3971.44
07:03:30|3971.44
07:03:31|3970.68
07:03:31|3970.73
07:03:33|3970.83
07:03:33|3970.84
07:03:35|3971.83
07:03:36|3971.56
07:03:36|3971.4
07:03:38|3971.6
07:03:39|3971.69
07:03:40|3971.71
07:03:41|3971.71
07:03:41|3972.7
07:03:43|3972.76
07:03:43|3973.16
07:03:44|3973.18
07:03:46|3973.19
07:03:46|3973.43
07:03:47|3973.73
07:03:49|3973.73
07:03:49|3973.94
07:03:50|3973.94
07:03:51|3973.93
07:03:52|3973.94
07:03:53|3974.08
07:03:55|3974.2
07:03:55|3974.7
07:03:57|3973.95
07:03:58|3974.4
07:03:58|3974.36
07:03:59|3974.34
07:04:01|3974.42
07:04:01|3974.81
07:04:02|3974.81
07:04:03|3975.
07:04:04|3974.99
07:04:06|3974.99
07:04:06|3975.
07:04:07|3975.
07:04:08|3975.
07:04:09|3974.99
07:04:12|3974.09
07:04:13|3974.22
07:04:15|3974.29
07:04:17|3974.29
07:04:17|3974.51
07:04:19|3974.52
07:04:19|3972.89
07:04:20|3972.85
07:04:22|3973.31
07:04:23|3973.3
07:04:23|3973.47
07:04:25|3973.36
07:04:25|3973.67
07:04:27|3973.64
07:04:27|3973.31
07:04:29|3973.31
07:04:30|3973.31
07:04:31|3973.3
07:04:31|3973.31
07:04:33|3973.3
07:04:33|3973.31
07:04:35|3973.31
07:04:36|3973.31
07:04:36|3973.31
07:04:38|3973.3
07:04:38|3973.31
07:04:40|3973.31
07:04:40|3973.31
07:04:41|3973.31
07:04:42|3973.31
07:04:44|3973.33
07:04:45|3973.33
07:04:45|3974.43
07:04:47|3974.43
07:04:47|3974.44
07:04:48|3974.43
07:04:49|3974.44
07:04:51|3973.82
07:04:51|3974.51
07:04:53|3973.87
07:04:54|3973.62
07:04:55|3973.85
07:04:55|3973.74
07:04:57|3973.72
07:04:57|3973.78
07:04:59|3974.18
07:04:59|3974.18
07:05:00|3973.92
07:05:02|3973.99
07:05:02|3973.78
07:05:03|3973.97
07:05:04|3974.
07:05:06|3974.
07:05:06|3973.84
07:05:07|3973.84
07:05:09|3973.94
07:05:10|3973.94
07:05:11|3973.95
07:05:13|3973.95
07:05:14|3973.95
07:05:15|3973.95
07:05:17|3973.73
07:05:18|3973.52
07:05:20|3973.73
07:05:22|3973.73
07:05:23|3973.72
07:05:24|3974.14
07:05:25|3974.12
07:05:26|3973.72
07:05:27|3973.99
07:05:28|3974.4
07:05:29|3974.31
07:05:30|3974.26
07:05:31|3974.9
07:05:32|3975.
07:05:33|3974.87
07:05:34|3975.35
07:05:35|3975.19
07:05:36|3975.04
07:05:37|3975.05
07:05:38|3974.27
07:05:39|3974.17
07:05:40|3974.17
07:05:41|3973.72
07:05:42|3973.72
07:05:43|3974.51
07:05:44|3974.51
07:05:45|3974.58
07:05:46|3974.35
07:05:47|3974.35
07:05:49|3974.54
07:05:49|3974.44
07:05:51|3974.22
07:05:52|3974.22
07:05:53|3974.25
07:05:53|3974.25
07:05:55|3974.25
07:05:56|3974.25
07:05:57|3974.36
07:05:57|3974.3
07:05:59|3974.3
07:06:01|3974.7
07:06:02|3974.74
07:06:02|3974.98
07:06:03|3975.04
07:06:04|3975.26
07:06:05|3974.32
07:06:06|3974.8
07:06:08|3974.81
07:06:08|3974.89
07:06:10|3974.72
07:06:10|3974.9
07:06:11|3974.79
07:06:14|3975.47
07:06:15|3975.76
07:06:17|3975.54
07:06:17|3975.58
07:06:18|3975.55
07:06:20|3975.57
07:06:21|3975.54
07:06:22|3975.54
07:06:23|3975.55
07:06:24|3975.54
07:06:25|3975.54
07:06:26|3975.58
07:06:27|3975.58
07:06:28|3975.58
07:06:29|3975.81
07:06:30|3975.69
07:06:31|3975.79
07:06:32|3975.8
07:06:33|3975.76
07:06:34|3975.83
07:06:35|3975.93
07:06:36|3976.
07:06:37|3975.77
07:06:38|3975.77
07:06:39|3975.76
07:06:40|3975.76
07:06:41|3975.76
07:06:42|3975.76
07:06:43|3975.76
07:06:44|3975.02
07:06:45|3974.46
07:06:46|3974.47
07:06:47|3974.82
07:06:48|3974.87
07:06:49|3974.87
07:06:50|3974.87
07:06:51|3974.9
07:06:52|3974.98
07:06:53|3975.06
07:06:54|3975.22
07:06:55|3975.24
07:06:56|3975.47
07:06:57|3975.57
07:06:58|3976.
07:06:59|3976.06
07:07:00|3976.06
07:07:01|3976.01
07:07:02|3975.94
07:07:03|3975.83
07:07:04|3976.15
07:07:05|3975.99
07:07:06|3975.99
07:07:07|3975.99
07:07:08|3976.08
07:07:09|3975.25
07:07:10|3975.53
07:07:11|3975.99
07:07:12|3976.12
07:07:14|3975.85
07:07:16|3975.89
07:07:16|3975.89
07:07:19|3975.89
07:07:20|3975.86
07:07:21|3975.88
07:07:22|3975.88
07:07:23|3975.88
07:07:24|3975.88
07:07:25|3976.93
07:07:27|3977.18
07:07:27|3976.77
07:07:28|3976.85
07:07:30|3976.63
07:07:31|3976.64
07:07:32|3976.64
07:07:33|3976.64
07:07:34|3976.64
07:07:35|3976.64
07:07:36|3976.64
07:07:37|3976.63
07:07:38|3976.64
07:07:39|3975.9
07:07:40|3975.9
07:07:41|3975.88
07:07:42|3975.88
07:07:43|3976.02
07:07:44|3975.88
07:07:45|3976.92
07:07:46|3977.15
07:07:47|3977.85
07:07:48|3977.44
07:07:49|3977.45
07:07:50|3977.45
07:07:51|3977.45
07:07:52|3977.45
07:07:53|3977.44
07:07:54|3977.45
07:07:55|3977.41
07:07:56|3977.41
07:07:57|3977.02
07:07:58|3977.03
07:07:59|3977.08
07:08:00|3976.25
07:08:01|3976.5
07:08:02|3976.25
07:08:03|3976.25
07:08:04|3976.02
07:08:05|3976.21
07:08:06|3976.21
07:08:07|3976.12
07:08:08|3976.28
07:08:09|3976.63
07:08:10|3976.99
07:08:11|3976.77
07:08:12|3976.91
07:08:13|3976.91
07:08:14|3976.91
07:08:16|3977.
07:08:18|3977.
07:08:20|3977.
07:08:21|3977.
07:08:22|3977.
07:08:23|3977.
07:08:24|3977.
07:08:25|3976.99
07:08:26|3977.
07:08:27|3977.
07:08:28|3977.
07:08:30|3977.
07:08:31|3977.
07:08:32|3977.37
07:08:33|3977.36
07:08:34|3977.37
07:08:35|3977.37
07:08:36|3977.37
07:08:37|3977.37
07:08:38|3977.37
07:08:39|3977.37
07:08:40|3977.37
07:08:41|3977.43
07:08:41|3977.43
07:08:42|3977.44
07:08:44|3977.43
07:08:45|3977.44
07:08:46|3977.44
07:08:46|3977.44
07:08:48|3977.44
07:08:48|3977.44
07:08:50|3977.43
07:08:51|3977.43
07:08:52|3977.44
07:08:53|3977.44
07:08:53|3977.44
07:08:55|3977.44
07:08:56|3977.44
07:08:56|3977.44
07:08:58|3977.44
07:08:59|3977.44
07:09:00|3977.43
07:09:01|3977.91
07:09:01|3977.98
07:09:03|3977.98
07:09:04|3977.99
07:09:05|3978.06
07:09:06|3978.05
07:09:06|3977.9
07:09:07|3977.9
07:09:09|3977.9
07:09:09|3977.91
07:09:10|3977.95
07:09:12|3977.95
07:09:12|3978.01
07:09:14|3978.72
07:09:14|3978.53
07:09:16|3978.42
07:09:18|3978.56
07:09:20|3978.26
07:09:20|3978.57
07:09:21|3978.57
07:09:23|3978.58
07:09:23|3978.58
07:09:24|3978.58
07:09:25|3978.45
07:09:26|3978.45
07:09:27|3978.45
07:09:28|3978.45
07:09:29|3978.45
07:09:30|3978.45
07:09:31|3978.45
07:09:32|3978.46
07:09:33|3978.46
07:09:35|3978.46
07:09:35|3978.46
07:09:36|3978.45
07:09:37|3978.46
07:09:38|3978.45
07:09:39|3978.45
07:09:40|3978.45
07:09:41|3979.58
07:09:42|3978.99
07:09:43|3978.45
07:09:44|3978.46
07:09:45|3978.71
07:09:47|3977.44
07:09:47|3978.41
07:09:48|3978.07
07:09:49|3978.85
07:09:50|3979.14
07:09:52|3979.14
07:09:52|3979.14
07:09:53|3979.14
07:09:54|3979.14
07:09:55|3979.14
07:09:56|3979.15
07:09:57|3979.15
07:09:58|3979.14
07:09:59|3979.14
07:10:01|3979.15
07:10:02|3979.17
07:10:02|3979.85
07:10:05|3979.57
07:10:05|3979.8
07:10:06|3979.74
07:10:07|3979.94
07:10:08|3979.59
07:10:09|3979.69
07:10:10|3979.79
07:10:11|3979.65
07:10:12|3979.73
07:10:13|3979.73
07:10:14|3979.62
07:10:15|3979.74
07:10:17|3979.99
07:10:18|3980.
07:10:20|3980.
07:10:22|3980.
07:10:22|3980.
07:10:24|3980.
07:10:25|3981.25
07:10:26|3981.25
07:10:27|3981.39
07:10:28|3981.21
07:10:29|3981.2
07:10:30|3981.2
07:10:31|3981.58
07:10:32|3981.43
07:10:33|3981.82
07:10:34|3970.9
07:10:35|3973.68
07:10:36|3975.66
07:10:37|3976.68
07:10:38|3976.94
07:10:39|3976.94
07:10:40|3976.94
07:10:41|3976.13
07:10:42|3976.33
07:10:43|3976.62
07:10:44|3976.93
07:10:45|3977.13
07:10:46|3977.76
07:10:47|3978.05
07:10:48|3978.05
07:10:49|3978.6
07:10:50|3978.4
07:10:51|3978.61
07:10:53|3978.3
07:10:54|3978.04
07:10:55|3978.27
07:10:56|3978.64
07:10:57|3978.64
07:10:58|3979.05
07:10:59|3979.05
07:11:00|3978.05
07:11:01|3978.64
07:11:02|3978.63
07:11:03|3978.63
07:11:04|3977.08
07:11:05|3977.7
07:11:06|3978.64
07:11:07|3979.09
07:11:08|3978.95
07:11:10|3978.94
07:11:10|3979.32
07:11:12|3978.54
07:11:13|3978.54
07:11:13|3978.78
07:11:14|3977.16
07:11:16|3978.11
07:11:17|3978.37
07:11:19|3978.93
07:11:20|3978.8
07:11:22|3979.25
07:11:23|3979.25
07:11:24|3979.02
07:11:25|3979.34
07:11:26|3979.34
07:11:27|3979.34
07:11:28|3978.85
07:11:29|3977.93
07:11:30|3978.15
07:11:31|3978.7
07:11:32|3978.7
07:11:33|3978.7
07:11:34|3978.7
07:11:35|3978.7
07:11:36|3978.7
07:11:37|3978.69
07:11:39|3978.7
07:11:40|3978.7
07:11:40|3978.7
07:11:42|3978.77
07:11:42|3979.32
07:11:43|3979.13
07:11:45|3979.13
07:11:45|3979.12
07:11:46|3979.12
07:11:48|3979.13
07:11:49|3979.13
07:11:49|3979.12
07:11:51|3979.12
07:11:51|3980.08
07:11:52|3980.64
07:11:53|3980.65
07:11:54|3981.1
07:11:55|3981.11
07:11:56|3981.24
07:11:57|3981.2
07:11:59|3981.38
07:11:59|3981.24
07:12:00|3981.24
07:12:02|3980.65
07:12:03|3979.35
07:12:05|3979.27
07:12:05|3979.32
07:12:06|3979.32
07:12:07|3979.85
07:12:08|3979.37
07:12:10|3978.7
07:12:11|3978.96
07:12:12|3978.96
07:12:13|3978.95
07:12:14|3978.95
07:12:15|3978.99
07:12:16|3978.36
07:12:17|3978.71
07:12:18|3978.83
07:12:20|3978.71
07:12:21|3978.93
07:12:22|3978.93
07:12:23|3979.05
07:12:25|3979.33
07:12:26|3979.3
07:12:27|3978.95
07:12:28|3978.69
07:12:29|3978.69
07:12:31|3979.3
07:12:31|3979.11
07:12:33|3979.27
07:12:33|3979.28
07:12:35|3979.32
07:12:36|3979.32
07:12:36|3978.91
07:12:38|3978.89
07:12:39|3979.18
07:12:39|3979.16
07:12:40|3979.16
07:12:42|3979.02
07:12:43|3979.02
07:12:44|3979.03
07:12:44|3979.02
07:12:45|3979.89
07:12:46|3979.89
07:12:47|3979.89
07:12:48|3980.
07:12:49|3979.99
07:12:50|3980.65
07:12:51|3980.99
07:12:52|3980.98
07:12:53|3980.01
07:12:55|3980.21
07:12:55|3979.82
07:12:56|3979.82
07:12:58|3979.82
07:12:58|3979.82
07:13:00|3979.81
07:13:00|3980.
07:13:01|3980.
07:13:02|3980.
07:13:04|3980.19
07:13:05|3980.66
07:13:05|3980.66
07:13:06|3980.66
07:13:09|3980.65
07:13:09|3980.65
07:13:10|3980.66
07:13:11|3980.66
07:13:12|3980.66
07:13:13|3980.66
07:13:14|3980.66
07:13:15|3980.83
07:13:16|3980.65
07:13:17|3980.65
07:13:18|3980.23
07:13:20|3980.59
07:13:22|3980.59
07:13:23|3980.84
07:13:24|3980.84
07:13:25|3980.66
07:13:26|3980.67
07:13:27|3980.78
07:13:28|3980.82
07:13:29|3980.96
07:13:30|3980.95
07:13:31|3980.95
07:13:32|3980.94
07:13:33|3980.95
07:13:33|3980.94
07:13:35|3980.94
07:13:36|3980.94
07:13:37|3979.01
07:13:38|3980.54
07:13:39|3980.46
07:13:40|3980.29
07:13:41|3980.44
07:13:42|3980.43
07:13:43|3980.45
07:13:44|3980.45
07:13:45|3980.44
07:13:46|3980.45
07:13:46|3980.94
07:13:48|3981.1
07:13:49|3981.1
07:13:50|3981.1
07:13:51|3981.11
07:13:52|3981.11
07:13:53|3980.91
07:13:53|3980.86
07:13:55|3980.9
07:13:56|3980.9
07:13:57|3980.91
07:13:58|3980.91
07:13:59|3981.72
07:14:00|3981.73
07:14:01|3981.91
07:14:02|3981.99
07:14:03|3982.
07:14:04|3982.
07:14:05|3982.
07:14:06|3981.99
07:14:07|3982.04
07:14:08|3982.03
07:14:09|3982.22
07:14:10|3982.22
07:14:11|3982.23
07:14:12|3982.23
07:14:13|3982.27
07:14:14|3982.27
07:14:15|3982.27
07:14:16|3982.26
07:14:17|3982.26
07:14:18|3982.27
07:14:19|3982.25
07:14:20|3982.27
07:14:22|3982.29
07:14:23|3982.29
07:14:25|3984.78
07:14:25|3984.78
07:14:26|3985.01
07:14:28|3984.42
07:14:28|3984.42
07:14:29|3984.42
07:14:31|3984.82
07:14:32|3985.09
07:14:33|3984.
07:14:33|3984.18
07:14:36|3984.18
07:14:37|3984.11
07:14:37|3983.63
07:14:38|3983.62
07:14:39|3983.63
07:14:40|3984.05
07:14:41|3984.06
07:14:42|3984.06
07:14:43|3984.06
07:14:44|3984.07
07:14:45|3984.06
07:14:46|3983.77
07:14:48|3983.6
07:14:48|3983.91
07:14:50|3983.59
07:14:50|3983.59
07:14:51|3983.58
07:14:52|3983.58
07:14:53|3983.58
07:14:54|3982.28
07:14:55|3981.84
07:14:56|3981.85
07:14:57|3981.95
07:14:58|3982.34
07:14:59|3981.85
07:15:01|3982.42
07:15:01|3982.82
07:15:02|3982.45
07:15:04|3982.77
07:15:05|3982.65
07:15:06|3982.18
07:15:07|3982.35
07:15:08|3982.17
07:15:09|3982.17
07:15:10|3981.93
07:15:11|3981.93
07:15:12|3981.93
07:15:13|3981.93
07:15:14|3981.93
07:15:15|3981.
07:15:16|3980.6
07:15:17|3978.96
07:15:18|3979.02
07:15:19|3979.33
07:15:20|3979.36
07:15:21|3980.84
07:15:23|3981.84
07:15:24|3981.84
07:15:25|3981.84
07:15:26|3981.4
07:15:27|3981.39
07:15:28|3981.39
07:15:29|3980.49
07:15:30|3980.16
07:15:32|3980.16
07:15:33|3980.1
07:15:34|3980.1
07:15:35|3980.1
07:15:36|3980.11
07:15:38|3980.11
07:15:38|3980.11
07:15:39|3982.28
07:15:40|3980.82
07:15:41|3980.84
07:15:42|3981.33
07:15:43|3981.32
07:15:44|3981.97
07:15:45|3981.74
07:15:46|3981.33
07:15:48|3981.51
07:15:48|3981.76
07:15:49|3981.67
07:15:50|3981.46
07:15:51|3981.47
07:15:52|3981.67
07:15:53|3981.77
07:15:54|3981.77
07:15:55|3981.35
07:15:56|3982.15
07:15:57|3982.23
07:15:58|3982.23
07:16:00|3982.02
07:16:00|3981.89
07:16:01|3981.09
07:16:02|3981.09
07:16:03|3981.09
07:16:04|3981.08
07:16:05|3981.08
07:16:06|3981.08
07:16:07|3981.09
07:16:08|3981.09
07:16:09|3981.08
07:16:10|3981.24
07:16:11|3980.19
07:16:12|3980.93
07:16:13|3980.78
07:16:14|3980.77
07:16:15|3981.06
07:16:16|3981.06
07:16:17|3981.06
07:16:18|3981.11
07:16:19|3981.1
07:16:20|3981.1
07:16:21|3981.11
07:16:23|3981.1
07:16:25|3981.5
07:16:27|3981.5
07:16:28|3981.76
07:16:29|3981.76
07:16:30|3981.76
07:16:31|3981.76
07:16:32|3981.76
07:16:33|3982.37
07:16:34|3981.91
07:16:35|3983.21
07:16:37|3983.04
07:16:39|3983.03
07:16:40|3982.56
07:16:41|3982.58
07:16:42|3982.79
07:16:43|3982.79
07:16:44|3982.79
07:16:45|3982.79
07:16:46|3982.79
07:16:47|3983.28
07:16:48|3983.28
07:16:49|3982.88
07:16:50|3982.88
07:16:51|3982.88
07:16:52|3982.88
07:16:53|3982.87
07:16:54|3982.18
07:16:55|3982.18
07:16:56|3982.7
07:16:57|3982.72
07:16:58|3983.39
07:16:59|3983.78
07:17:00|3983.78
07:17:01|3983.78
07:17:02|3983.78
07:17:03|3984.
07:17:04|3984.08
07:17:06|3984.01
07:17:06|3984.01
07:17:07|3984.
07:17:09|3984.
07:17:09|3984.01
07:17:10|3985.15
07:17:12|3985.15
07:17:12|3985.15
07:17:14|3985.16
07:17:15|3985.47
07:17:16|3985.46
07:17:17|3984.38
07:17:18|3984.71
07:17:19|3984.61
07:17:20|3984.48
07:17:22|3984.48
07:17:22|3984.48
07:17:24|3984.48
07:17:26|3984.48
07:17:28|3984.51
07:17:28|3984.52
07:17:31|3984.52
07:17:31|3984.48
07:17:32|3983.34
07:17:34|3982.4
07:17:35|3982.4
07:17:36|3982.99
07:17:37|3982.76
07:17:38|3983.34
07:17:39|3983.23
07:17:40|3983.27
07:17:41|3983.08
07:17:42|3983.08
07:17:43|3984.35
07:17:44|3984.35
07:17:45|3984.22
07:17:46|3984.21
07:17:47|3985.04
07:17:48|3985.04
07:17:49|3985.05
07:17:50|3985.07
07:17:51|3981.
07:17:52|3979.54
07:17:53|3978.78
07:17:55|3980.17
07:17:56|3980.5
07:17:56|3980.35
07:17:58|3980.29
07:17:59|3980.3
07:17:59|3979.67
07:18:01|3979.26
07:18:02|3979.25
07:18:03|3979.25
07:18:04|3979.26
07:18:05|3979.25
07:18:06|3979.25
07:18:07|3979.26
07:18:08|3979.26
07:18:09|3979.26
07:18:10|3979.26
07:18:11|3978.89
07:18:12|3978.88
07:18:13|3978.88
07:18:13|3978.88
07:18:15|3979.2
07:18:16|3979.26
07:18:17|3979.28
07:18:18|3979.27
07:18:19|3979.49
07:18:20|3979.49
07:18:21|3979.83
07:18:22|3979.84
07:18:23|3979.83
07:18:23|3979.83
07:18:24|3979.83
07:18:27|3979.83
07:18:29|3978.78
07:18:29|3978.98
07:18:31|3978.8
07:18:32|3978.79
07:18:33|3978.68
07:18:34|3978.68
07:18:35|3978.35
07:18:36|3978.38
07:18:37|3978.54
07:18:38|3978.45
07:18:39|3978.45
07:18:40|3978.45
07:18:41|3978.76
07:18:42|3978.76
07:18:43|3978.52
07:18:44|3978.59
07:18:45|3978.91
07:18:46|3979.01
07:18:47|3979.02
07:18:48|3979.02
07:18:49|3979.02
07:18:50|3980.25
07:18:51|3980.26
07:18:52|3980.26
07:18:53|3980.25
07:18:54|3980.22
07:18:55|3980.7
07:18:56|3980.7
07:18:57|3980.7
07:18:58|3978.92
07:18:59|3978.91
07:19:00|3978.89
07:19:01|3978.68
07:19:02|3978.66
07:19:03|3978.91
07:19:04|3978.91
07:19:05|3978.69
07:19:06|3978.67
07:19:07|3977.16
07:19:08|3977.16
07:19:09|3977.16
07:19:10|3977.16
07:19:11|3977.35
07:19:12|3978.
07:19:13|3978.
07:19:14|3978.
07:19:15|3978.01
07:19:16|3978.01
07:19:17|3978.01
07:19:18|3978.
07:19:19|3978.
07:19:20|3978.29
07:19:21|3978.
07:19:22|3977.98
07:19:23|3977.99
07:19:24|3977.99
07:19:25|3977.98
07:19:27|3977.98
07:19:27|3977.85
07:19:29|3977.73
07:19:30|3977.73
07:19:31|3977.72
07:19:32|3977.73
07:19:33|3977.72
07:19:34|3977.73
07:19:35|3977.96
07:19:37|3977.95
07:19:38|3977.73
07:19:39|3977.73
07:19:39|3977.72
07:19:41|3977.75
07:19:42|3977.74
07:19:42|3977.74
07:19:45|3977.74
07:19:46|3977.73
07:19:46|3977.72
07:19:47|3977.72
07:19:48|3977.72
07:19:49|3977.72
07:19:50|3977.72
07:19:52|3978.55
07:19:53|3978.56
07:19:54|3978.56
07:19:55|3978.9
07:19:56|3978.68
07:19:57|3978.78
07:19:58|3978.72
07:19:59|3978.73
07:20:00|3978.72
07:20:01|3978.72
07:20:02|3978.72
07:20:03|3978.72
07:20:04|3978.42
07:20:05|3978.42
07:20:06|3978.42
07:20:07|3978.42
07:20:08|3978.64
07:20:09|3978.98
07:20:10|3978.98
07:20:11|3978.97
07:20:12|3978.97
07:20:13|3979.
07:20:14|3979.
07:20:15|3979.
07:20:16|3979.13
07:20:17|3979.24
07:20:18|3979.13
07:20:19|3979.12
07:20:20|3979.12
07:20:21|3979.12
07:20:22|3979.12
07:20:23|3979.12
07:20:24|3979.11
07:20:25|3979.44
07:20:26|3979.44
07:20:27|3979.22
07:20:28|3978.95
07:20:29|3979.12
07:20:30|3979.12
07:20:31|3979.11
07:20:32|3979.12
07:20:33|3979.11
07:20:34|3979.11
07:20:35|3979.11
07:20:36|3979.11
07:20:37|3979.11
07:20:39|3979.11
07:20:40|3979.11
07:20:41|3979.12
07:20:43|3979.11
07:20:43|3979.12
07:20:45|3978.99
07:20:46|3979.11
07:20:47|3979.11
07:20:49|3979.92
07:20:49|3979.92
07:20:51|3982.68
07:20:51|3982.98
07:20:52|3982.99
07:20:54|3982.55
07:20:54|3982.54
07:20:56|3982.45
07:20:57|3982.76
07:20:57|3982.77
07:20:58|3982.77
07:20:59|3982.77
07:21:00|3982.76
07:21:03|3982.33
07:21:04|3982.34
07:21:04|3982.34
07:21:05|3981.78
07:21:06|3981.75
07:21:07|3981.45
07:21:08|3980.73
07:21:10|3981.36
07:21:11|3981.19
07:21:12|3981.01
07:21:13|3981.43
07:21:14|3981.43
07:21:15|3980.88
07:21:16|3981.26
07:21:17|3981.03
07:21:18|3981.41
07:21:19|3981.43
07:21:20|3981.05
07:21:21|3981.4
07:21:22|3981.75
07:21:23|3981.44
07:21:24|3981.44
07:21:25|3982.
07:21:26|3981.99
07:21:27|3982.33
07:21:29|3983.27
07:21:31|3982.68
07:21:32|3982.68
07:21:33|3984.
07:21:33|3983.26
07:21:36|3983.2
07:21:36|3983.03
07:21:37|3982.99
07:21:38|3982.32
07:21:40|3982.32
07:21:41|3982.46
07:21:41|3982.7
07:21:42|3982.69
07:21:43|3982.69
07:21:44|3982.39
07:21:45|3983.
07:21:47|3983.04
07:21:48|3983.28
07:21:49|3983.28
07:21:50|3983.28
07:21:51|3983.34
07:21:52|3983.28
07:21:53|3983.29
07:21:54|3983.21
07:21:55|3983.29
07:21:56|3983.29
07:21:57|3983.29
07:21:58|3983.26
07:21:59|3983.26
07:22:00|3983.27
07:22:01|3983.2
07:22:02|3982.65
07:22:03|3982.65
07:22:04|3982.65
07:22:05|3982.65
07:22:06|3982.65
07:22:07|3982.65
07:22:08|3982.85
07:22:09|3982.85
07:22:10|3982.86
07:22:11|3982.86
07:22:12|3982.89
07:22:13|3982.02
07:22:14|3981.52
07:22:15|3982.24
07:22:16|3982.03
07:22:17|3982.03
07:22:18|3982.03
07:22:19|3982.03
07:22:20|3982.26
07:22:21|3982.84
07:22:22|3982.26
07:22:23|3982.83
07:22:24|3982.49
07:22:25|3982.49
07:22:26|3982.5
07:22:27|3982.5
07:22:28|3982.5
07:22:30|3982.66
07:22:32|3982.68
07:22:33|3982.48
07:22:35|3982.5
07:22:35|3982.5
07:22:36|3982.5
07:22:37|3982.5
07:22:38|3982.5
07:22:39|3982.5
07:22:40|3982.49
07:22:42|3982.49
07:22:42|3982.49
07:22:43|3982.5
07:22:44|3982.5
07:22:45|3982.5
07:22:46|3982.49
07:22:48|3982.5
07:22:48|3982.5
07:22:49|3982.5
07:22:50|3982.5
07:22:51|3982.49
07:22:52|3982.2
07:22:53|3981.68
07:22:54|3982.5
07:22:55|3982.48
07:22:56|3982.48
07:22:57|3982.5
07:22:58|3982.5
07:22:59|3982.5
07:23:01|3982.49
07:23:02|3982.49
07:23:03|3982.49
07:23:04|3982.5
07:23:05|3982.5
07:23:06|3982.5
07:23:07|3982.49
07:23:08|3982.49
07:23:09|3982.49
07:23:10|3982.04
07:23:12|3982.04
07:23:13|3982.1
07:23:14|3982.5
07:23:15|3982.08
07:23:16|3982.09
07:23:17|3982.09
07:23:18|3982.09
07:23:19|3982.09
07:23:20|3981.81
07:23:21|3982.08
07:23:22|3982.14
07:23:23|3982.
07:23:23|3982.43
07:23:25|3982.52
07:23:26|3982.8
07:23:27|3982.53
07:23:27|3982.81
07:23:28|3982.58
07:23:31|3982.61
07:23:33|3982.59
07:23:33|3982.52
07:23:35|3982.56
07:23:35|3982.56
07:23:37|3982.55
07:23:38|3982.55
07:23:38|3982.5
07:23:40|3982.5
07:23:41|3982.5
07:23:41|3982.5
07:23:42|3982.51
07:23:43|3982.51
07:23:44|3982.51
07:23:46|3982.51
07:23:47|3982.5
07:23:47|3982.5
07:23:49|3982.5
07:23:50|3982.5
07:23:51|3982.5
07:23:52|3982.51
07:23:53|3982.51
07:23:54|3982.51
07:23:55|3982.5
07:23:56|3982.5
07:23:57|3983.74
07:23:58|3982.91
07:23:59|3982.93
07:24:00|3983.29
07:24:01|3983.07
07:24:02|3983.14
07:24:03|3982.99
07:24:04|3983.15
07:24:05|3983.15
07:24:06|3983.14
07:24:07|3983.14
07:24:08|3983.14
07:24:09|3983.14
07:24:10|3983.14
07:24:11|3983.13
07:24:12|3983.13
07:24:13|3983.13
07:24:14|3983.13
07:24:15|3983.12
07:24:16|3982.84
07:24:17|3982.84
07:24:18|3982.61
07:24:19|3981.51
07:24:20|3981.01
07:24:21|3981.01
07:24:22|3981.79
07:24:23|3981.79
07:24:24|3981.79
07:24:25|3981.04
07:24:27|3981.78
07:24:28|3981.78
07:24:29|3981.79
07:24:30|3981.79
07:24:32|3981.79
07:24:34|3981.78
07:24:35|3981.29
07:24:37|3981.29
07:24:38|3981.29
07:24:39|3981.29
07:24:40|3981.29
07:24:41|3981.79
07:24:42|3981.79
07:24:43|3981.81
07:24:44|3981.81
07:24:45|3981.81
07:24:45|3981.81
07:24:48|3981.8
07:24:50|3981.81
07:24:50|3981.86
07:24:52|3982.03
07:24:53|3982.03
07:24:53|3982.03
07:24:54|3982.03
07:24:55|3983.15
07:24:56|3983.02
07:24:57|3983.3
07:24:59|3983.29
07:24:59|3983.16
07:25:01|3983.16
07:25:02|3983.16
07:25:03|3983.16
07:25:04|3983.15
07:25:05|3983.15
07:25:06|3983.15
07:25:07|3983.15
07:25:07|3983.15
07:25:08|3982.96
07:25:10|3982.96
07:25:11|3982.96
07:25:12|3982.96
07:25:13|3982.96
07:25:13|3982.95
07:25:14|3982.95
07:25:16|3982.95
07:25:17|3983.13
07:25:18|3983.12
07:25:18|3983.57
07:25:20|3983.57
07:25:21|3983.57
07:25:22|3983.28
07:25:23|3983.32
07:25:23|3983.33
07:25:24|3983.33
07:25:25|3983.33
07:25:27|3983.33
07:25:27|3983.33
07:25:28|3983.33
07:25:29|3983.33
07:25:31|3983.33
07:25:33|3983.34
07:25:34|3983.99
07:25:35|3983.96
07:25:35|3983.96
07:25:37|3983.96
07:25:38|3983.96
07:25:38|3983.98
07:25:39|3983.98
07:25:40|3983.97
07:25:42|3983.97
07:25:42|3983.97
07:25:43|3983.98
07:25:44|3984.44
07:25:46|3984.44
07:25:46|3984.44
07:25:48|3984.44
07:25:49|3984.44
07:25:50|3984.44
07:25:50|3984.44
07:25:51|3984.45
07:25:52|3984.44
07:25:53|3984.45
07:25:54|3984.44
07:25:56|3984.44
07:25:57|3984.44
07:25:58|3984.44
07:25:59|3984.45
07:26:00|3984.44
07:26:00|3984.45
07:26:01|3984.44
07:26:03|3983.59
07:26:04|3983.61
07:26:04|3983.89
07:26:05|3983.9
07:26:06|3983.87
07:26:07|3983.87
07:26:08|3983.86
07:26:09|3984.44
07:26:11|3984.45
07:26:12|3984.45
07:26:12|3984.45
07:26:13|3984.44
07:26:14|3984.98
07:26:16|3984.99
07:26:17|3984.99
07:26:18|3985.
07:26:18|3984.99
07:26:19|3984.99
07:26:21|3984.99
07:26:21|3984.99
07:26:22|3984.99
07:26:24|3984.99
07:26:24|3985.46
07:26:25|3985.46
07:26:26|3985.46
07:26:27|3985.46
07:26:29|3985.46
07:26:29|3985.46
07:26:30|3985.46
07:26:31|3985.47
07:26:34|3985.46
07:26:35|3985.46
07:26:36|3985.47
07:26:37|3986.
07:26:38|3986.39
07:26:39|3986.24
07:26:40|3986.24
07:26:41|3986.24
07:26:42|3986.23
07:26:43|3986.24
07:26:44|3986.25
07:26:45|3986.24
07:26:46|3986.2
07:26:48|3986.21
07:26:49|3986.21
07:26:50|3986.21
07:26:51|3985.46
07:26:52|3985.47
07:26:53|3985.47
07:26:53|3985.5
07:26:55|3985.5
07:26:56|3985.51
07:26:57|3985.5
07:26:58|3985.5
07:26:58|3985.5
07:26:59|3985.51
07:27:02|3985.69
07:27:02|3985.68
07:27:03|3985.68
07:27:04|3985.68
07:27:05|3985.68
07:27:06|3985.68
07:27:08|3985.68
07:27:08|3985.68
07:27:09|3985.69
07:27:11|3985.69
07:27:12|3985.69
07:27:12|3985.01
07:27:14|3985.22
07:27:15|3985.4
07:27:15|3985.4
07:27:18|3985.4
07:27:18|3985.69
07:27:19|3985.7
07:27:20|3985.71
07:27:21|3985.71
07:27:22|3985.7
07:27:23|3985.9
07:27:24|3985.9
07:27:25|3985.9
07:27:26|3985.9
07:27:27|3985.9
07:27:28|3985.9
07:27:29|3985.89
07:27:30|3986.21
07:27:31|3986.21
07:27:32|3986.2
07:27:33|3986.2
07:27:34|3986.09
07:27:35|3986.
07:27:36|3986.01
07:27:37|3986.02
07:27:38|3986.02
07:27:39|3986.
07:27:40|3986.
07:27:41|3985.92
07:27:42|3985.92
07:27:43|3985.92
07:27:44|3985.91
07:27:46|3985.91
07:27:46|3985.91
07:27:47|3985.9
07:27:48|3985.91
07:27:49|3985.9
07:27:50|3985.91
07:27:51|3985.92
07:27:52|3987.32
07:27:53|3987.32
07:27:54|3987.35
07:27:55|3987.34
07:27:56|3987.34
07:27:57|3987.34
07:27:58|3987.34
07:27:59|3987.34
07:28:00|3987.35
07:28:01|3987.34
07:28:03|3987.35
07:28:03|3987.34
07:28:04|3988.65
07:28:05|3989.26
07:28:06|3988.36
07:28:07|3988.59
07:28:08|3988.8
07:28:09|3987.77
07:28:10|3988.35
07:28:11|3988.09
07:28:12|3987.38
07:28:13|3987.37
07:28:14|3986.8
07:28:15|3986.67
07:28:16|3987.28
07:28:17|3987.28
07:28:18|3987.48
07:28:19|3986.48
07:28:20|3987.42
07:28:21|3987.54
07:28:22|3987.54
07:28:23|3987.17
07:28:24|3988.19
07:28:25|3988.19
07:28:26|3988.08
07:28:27|3988.08
07:28:28|3989.27
07:28:29|3988.23
07:28:30|3988.58
07:28:31|3988.45
07:28:32|3988.33
07:28:33|3988.4
07:28:35|3987.7
07:28:37|3988.25
07:28:39|3988.24
07:28:39|3988.29
07:28:40|3988.33
07:28:42|3988.33
07:28:44|3988.29
07:28:44|3988.29
07:28:45|3988.28
07:28:46|3990.
07:28:48|3990.
07:28:49|3990.01
07:28:49|3988.38
07:28:50|3988.38
07:28:51|3988.34
07:28:53|3988.34
07:28:54|3988.24
07:28:55|3988.24
07:28:56|3988.24
07:28:57|3988.28
07:28:58|3988.25
07:28:59|3988.24
07:29:00|3988.24
07:29:01|3988.24
07:29:01|3988.25
07:29:03|3988.25
07:29:05|3988.24
07:29:06|3988.24
07:29:07|3988.24
07:29:07|3988.25
07:29:08|3988.25
07:29:09|3988.25
07:29:12|3988.24
07:29:12|3988.24
07:29:13|3988.24
07:29:14|3987.56
07:29:15|3987.56
07:29:16|3987.89
07:29:17|3987.89
07:29:18|3987.56
07:29:19|3987.56
07:29:20|3987.56
07:29:21|3987.56
07:29:22|3987.55
07:29:23|3986.85
07:29:24|3986.85
07:29:25|3987.25
07:29:26|3987.25
07:29:27|3987.25
07:29:28|3987.26
07:29:29|3987.26
07:29:30|3987.29
07:29:31|3987.29
07:29:32|3987.55
07:29:33|3987.54
07:29:34|3987.29
07:29:36|3987.3
07:29:38|3986.37
07:29:40|3986.67
07:29:42|3986.39
07:29:43|3986.01
07:29:44|3986.01
07:29:46|3986.01
07:29:46|3986.01
07:29:47|3986.01
07:29:49|3986.01
07:29:49|3986.01
07:29:50|3986.01
07:29:51|3986.01
07:29:52|3986.02
07:29:54|3986.03
07:29:55|3985.35
07:29:55|3985.16
07:29:56|3985.2
07:29:58|3985.12
07:29:58|3985.11
07:29:59|3985.12
07:30:01|3985.11
07:30:01|3984.98
07:30:04|3984.86
07:30:04|3984.85
07:30:05|3984.87
07:30:06|3984.86
07:30:07|3984.88
07:30:09|3984.87
07:30:09|3984.88
07:30:10|3984.87
07:30:11|3985.49
07:30:12|3985.95
07:30:13|3986.05
07:30:14|3986.06
07:30:15|3985.59
07:30:16|3985.86
07:30:17|3985.53
07:30:18|3985.5
07:30:19|3985.5
07:30:20|3985.51
07:30:21|3985.59
07:30:22|3985.62
07:30:23|3985.62
07:30:24|3985.62
07:30:25|3985.62
07:30:26|3985.62
07:30:27|3985.29
07:30:28|3985.52
07:30:29|3985.4
07:30:30|3985.41
07:30:31|3985.12
07:30:32|3985.4
07:30:34|3985.45
07:30:34|3985.51
07:30:35|3985.18
07:30:37|3985.34
07:30:38|3985.34
07:30:40|3985.08
07:30:42|3985.21
07:30:43|3985.21
07:30:44|3985.2
07:30:45|3985.2
07:30:46|3985.08
07:30:48|3985.09
07:30:49|3985.09
07:30:50|3985.08
07:30:51|3985.08
07:30:53|3985.08
07:30:54|3985.09
07:30:54|3985.09
07:30:55|3985.09
07:30:56|3985.09
07:30:57|3985.09
07:30:59|3985.43
07:31:00|3985.43
07:31:01|3985.44
07:31:02|3985.42
07:31:03|3985.42
07:31:03|3985.42
07:31:04|3985.43
07:31:05|3985.
07:31:07|3985.
07:31:07|3984.89
07:31:09|3984.89
07:31:09|3984.89
07:31:11|3984.89
07:31:11|3984.89
07:31:13|3984.89
07:31:13|3984.89
07:31:14|3984.89
07:31:16|3984.89
07:31:16|3984.89
07:31:17|3984.89
07:31:18|3984.88
07:31:19|3984.86
07:31:21|3984.
07:31:21|3984.
07:31:22|3983.9
07:31:23|3983.91
07:31:25|3983.9
07:31:26|3983.9
07:31:26|3983.9
07:31:28|3983.9
07:31:28|3983.9
07:31:29|3983.33
07:31:30|3983.37
07:31:31|3983.37
07:31:32|3983.37
07:31:33|3983.37
07:31:34|3983.37
07:31:35|3983.89
07:31:36|3983.9
07:31:39|3983.89
07:31:40|3983.39
07:31:41|3983.39
07:31:42|3983.15
07:31:43|3983.15
07:31:44|3983.14
07:31:45|3983.15
07:31:46|3983.14
07:31:47|3983.34
07:31:48|3983.33
07:31:49|3983.33
07:31:50|3983.66
07:31:51|3983.61
07:31:52|3983.69
07:31:53|3983.69
07:31:54|3983.58
07:31:55|3983.48
07:31:56|3983.35
07:31:57|3983.35
07:31:58|3983.81
07:31:59|3983.82
07:32:00|3983.48
07:32:01|3983.48
07:32:02|3983.48
07:32:03|3983.48
07:32:04|3983.48
07:32:06|3983.48
07:32:07|3983.48
07:32:08|3983.48
07:32:09|3983.48
07:32:10|3983.49
07:32:11|3983.49
07:32:12|3983.4
07:32:13|3983.41
07:32:14|3983.4
07:32:15|3983.4
07:32:16|3983.54
07:32:17|3983.54
07:32:18|3983.54
07:32:19|3983.54
07:32:20|3983.75
07:32:21|3983.57
07:32:23|3983.55
07:32:24|3983.57
07:32:24|3983.57
07:32:26|3983.57
07:32:27|3983.58
07:32:27|3983.58
07:32:29|3983.57
07:32:30|3983.58
07:32:31|3983.59
07:32:32|3983.59
07:32:33|3983.58
07:32:34|3983.6
07:32:34|3983.6
07:32:36|3983.59
07:32:37|3983.59
07:32:38|3983.6
07:32:40|3983.56
07:32:41|3983.56
07:32:43|3983.52
07:32:44|3983.51
07:32:45|3983.51
07:32:46|3983.51
07:32:47|3983.56
07:32:48|3983.56
07:32:49|3983.59
07:32:51|3983.59
07:32:52|3983.88
07:32:53|3983.59
07:32:53|3983.59
07:32:54|3983.59
07:32:56|3983.6
07:32:56|3983.6
07:32:57|3983.53
07:32:58|3983.53
07:32:59|3983.41
07:33:00|3983.41
07:33:01|3983.42
07:33:02|3983.42
07:33:03|3983.42
07:33:04|3983.42
07:33:06|3983.43
07:33:06|3983.42
07:33:07|3983.42
07:33:09|3981.01
07:33:10|3982.58
07:33:11|3983.42
07:33:12|3983.
07:33:13|3982.97
07:33:14|3983.57
07:33:15|3983.44
07:33:16|3983.05
07:33:17|3983.06
07:33:18|3983.06
07:33:19|3984.02
07:33:20|3983.96
07:33:21|3984.54
07:33:22|3984.54
07:33:23|3984.55
07:33:24|3984.54
07:33:26|3984.55
07:33:27|3984.55
07:33:27|3984.54
07:33:28|3984.54
07:33:30|3984.54
07:33:30|3984.54
07:33:32|3984.54
07:33:33|3984.54
07:33:34|3984.54
07:33:35|3985.85
07:33:36|3985.85
07:33:37|3985.85
07:33:37|3986.7
07:33:39|3986.7
07:33:40|3986.71
07:33:42|3986.71
07:33:44|3986.7
07:33:44|3986.7
07:33:45|3986.71
07:33:47|3986.71
07:33:48|3986.71
07:33:50|3986.71
07:33:51|3986.71
07:33:52|3986.71
07:33:53|3986.7
07:33:54|3986.71
07:33:55|3986.71
07:33:56|3986.7
07:33:57|3986.7
07:33:59|3986.7
07:33:59|3986.71
07:34:02|3986.7
07:34:02|3986.7
07:34:03|3986.71
07:34:04|3988.64
07:34:05|3988.65
07:34:06|3988.41
07:34:07|3988.44
07:34:08|3988.99
07:34:09|3988.75
07:34:10|3988.37
07:34:11|3988.32
07:34:12|3988.24
07:34:13|3988.36
07:34:14|3988.36
07:34:15|3988.36
07:34:16|3988.36
07:34:17|3988.36
07:34:18|3988.37
07:34:19|3988.44
07:34:20|3988.44
07:34:21|3988.44
07:34:22|3988.44
07:34:23|3988.44
07:34:24|3988.84
07:34:25|3989.14
07:34:26|3988.84
07:34:27|3988.83
07:34:28|3988.84
07:34:29|3988.83
07:34:30|3988.83
07:34:31|3988.83
07:34:32|3988.84
07:34:33|3990.57
07:34:34|3990.57
07:34:35|3990.68
07:34:36|3992.25
07:34:37|3992.7
07:34:38|3993.4
07:34:39|3993.82
07:34:41|3993.38
07:34:42|3992.68
07:34:43|3992.69
07:34:45|3993.54
07:34:46|3993.54
07:34:47|3992.03
07:34:48|3991.94
07:34:50|3992.57
07:34:51|3992.57
07:34:51|3992.57
07:34:53|3992.56
07:34:54|3992.7
07:34:54|3992.59
07:34:56|3992.45
07:34:57|3992.58
07:34:57|3992.38
07:34:58|3992.36
07:34:59|3991.94
07:35:00|3992.
07:35:02|3991.82
07:35:03|3991.81
07:35:04|3992.32
07:35:05|3992.52
07:35:06|3992.52
07:35:07|3992.52
07:35:08|3992.57
07:35:09|3992.02
07:35:10|3992.04
07:35:11|3992.39
07:35:12|3991.18
07:35:13|3991.55
07:35:14|3992.51
07:35:15|3992.37
07:35:16|3992.37
07:35:16|3992.04
07:35:17|3992.51
07:35:18|3992.16
07:35:20|3992.16
07:35:20|3990.59
07:35:22|3990.57
07:35:23|3990.57
07:35:24|3990.57
07:35:25|3990.08
07:35:25|3990.49
07:35:27|3990.04
07:35:28|3990.2
07:35:29|3990.2
07:35:30|3990.5
07:35:31|3990.2
07:35:33|3988.89
07:35:33|3989.33
07:35:34|3989.34
07:35:35|3989.33
07:35:37|3988.84
07:35:37|3988.84
07:35:38|3988.84
07:35:39|3988.84
07:35:41|3988.84
07:35:43|3988.85
07:35:43|3988.85
07:35:45|3988.84
07:35:46|3988.85
07:35:47|3988.84
07:35:48|3988.78
07:35:49|3988.77
07:35:50|3988.77
07:35:51|3988.77
07:35:52|3988.77
07:35:53|3988.78
07:35:54|3988.78
07:35:55|3988.78
07:35:56|3988.44
07:35:57|3988.38
07:35:58|3988.38
07:35:59|3988.38
07:36:00|3988.77
07:36:01|3988.42
07:36:02|3988.61
07:36:03|3988.9
07:36:05|3988.91
07:36:06|3988.91
07:36:07|3988.91
07:36:08|3988.91
07:36:09|3988.71
07:36:11|3988.71
07:36:11|3988.44
07:36:13|3988.43
07:36:14|3988.38
07:36:15|3988.38
07:36:16|3988.23
07:36:17|3988.23
07:36:17|3988.2
07:36:19|3988.2
07:36:20|3988.2
07:36:20|3988.16
07:36:21|3988.
07:36:22|3988.
07:36:23|3988.
07:36:24|3988.01
07:36:26|3988.01
07:36:26|3988.01
07:36:28|3988.01
07:36:28|3988.01
07:36:29|3988.01
07:36:30|3988.
07:36:31|3988.
07:36:32|3988.01
07:36:33|3988.
07:36:34|3988.
07:36:36|3988.
07:36:37|3987.53
07:36:37|3987.35
07:36:38|3987.36
07:36:39|3987.36
07:36:40|3987.71
07:36:41|3987.7
07:36:44|3987.4
07:36:45|3987.38
07:36:46|3987.37
07:36:47|3987.37
07:36:48|3987.25
07:36:50|3987.26
07:36:50|3987.26
07:36:51|3987.37
07:36:52|3987.37
07:36:53|3987.37
07:36:54|3986.98
07:36:55|3986.6
07:36:57|3986.6
07:36:58|3987.45
07:36:59|3987.22
07:37:00|3987.14
07:37:01|3987.14
07:37:02|3987.14
07:37:03|3987.14
07:37:04|3987.14
07:37:05|3987.14
07:37:06|3987.14
07:37:07|3987.12
07:37:08|3987.12
07:37:09|3986.31
07:37:10|3986.3
07:37:11|3986.3
07:37:12|3986.3
07:37:13|3986.3
07:37:14|3986.31
07:37:15|3986.31
07:37:16|3986.31
07:37:17|3986.3
07:37:19|3986.3
07:37:19|3986.28
07:37:20|3986.29
07:37:22|3986.28
07:37:22|3986.29
07:37:23|3986.29
07:37:24|3986.26
07:37:25|3986.01
07:37:26|3986.01
07:37:27|3985.82
07:37:28|3985.82
07:37:29|3985.47
07:37:30|3985.47
07:37:31|3985.47
07:37:32|3985.47
07:37:33|3985.46
07:37:34|3985.47
07:37:35|3985.02
07:37:36|3985.02
07:37:37|3985.02
07:37:38|3985.01
07:37:39|3985.01
07:37:40|3985.01
07:37:41|3985.02
07:37:42|3985.02
07:37:44|3985.01
07:37:46|3985.01
07:37:47|3985.01
07:37:49|3985.02
07:37:51|3985.
07:37:52|3985.
07:37:53|3984.87
07:37:54|3984.88
07:37:55|3984.88
07:37:56|3984.87
07:37:57|3984.87
07:37:58|3984.84
07:37:59|3984.84
07:38:00|3984.84
07:38:01|3984.84
07:38:02|3984.84
07:38:04|3984.83
07:38:04|3984.83
07:38:06|3984.83
07:38:06|3984.84
07:38:07|3984.84
07:38:08|3984.83
07:38:09|3984.83
07:38:10|3984.84
07:38:11|3984.84
07:38:12|3984.84
07:38:13|3984.84
07:38:14|3984.84
07:38:15|3984.84
07:38:16|3984.65
07:38:17|3984.57
07:38:18|3984.57
07:38:19|3984.57
07:38:20|3984.57
07:38:21|3984.56
07:38:22|3984.57
07:38:23|3984.02
07:38:24|3984.01
07:38:25|3983.88
07:38:26|3983.84
07:38:27|3983.83
07:38:28|3983.79
07:38:29|3983.51
07:38:30|3983.5
07:38:31|3983.49
07:38:32|3983.5
07:38:33|3983.62
07:38:34|3983.83
07:38:35|3983.55
07:38:36|3983.17
07:38:37|3983.17
07:38:38|3983.17
07:38:40|3983.16
07:38:41|3983.16
07:38:42|3983.16
07:38:43|3983.16
07:38:44|3983.16
07:38:46|3982.82
07:38:48|3982.82
07:38:50|3982.81
07:38:51|3982.81
07:38:52|3982.81
07:38:53|3982.82
07:38:53|3982.78
07:38:54|3982.78
07:38:55|3982.52
07:38:57|3982.52
07:38:57|3982.55
07:38:58|3982.55
07:38:59|3983.83
07:39:00|3983.65
07:39:01|3983.65
07:39:03|3983.66
07:39:03|3983.66
07:39:05|3984.84
07:39:06|3984.87
07:39:07|3984.99
07:39:08|3985.
07:39:09|3985.
07:39:11|3985.
07:39:11|3985.
07:39:12|3985.
07:39:13|3985.
07:39:14|3985.
07:39:15|3985.47
07:39:16|3985.02
07:39:17|3985.
07:39:18|3985.01
07:39:19|3986.01
07:39:20|3986.01
07:39:21|3986.01
07:39:22|3985.65
07:39:23|3985.33
07:39:24|3985.33
07:39:25|3985.34
07:39:26|3985.34
07:39:27|3985.34
07:39:28|3985.82
07:39:29|3985.87
07:39:30|3985.66
07:39:31|3985.66
07:39:32|3986.26
07:39:33|3985.79
07:39:34|3985.74
07:39:35|3985.25
07:39:36|3985.27
07:39:37|3985.47
07:39:38|3985.47
07:39:39|3985.47
07:39:40|3985.47
07:39:41|3985.47
07:39:42|3985.47
07:39:44|3985.66
07:39:45|3985.68
07:39:47|3985.68
07:39:48|3985.68
07:39:49|3985.68
07:39:51|3985.68
07:39:52|3985.68
07:39:53|3985.68
07:39:54|3985.67
07:39:55|3985.68
07:39:55|3985.67
07:39:56|3985.68
07:39:58|3985.47
07:39:59|3985.47
07:40:00|3984.27
07:40:01|3984.15
07:40:01|3984.59
07:40:03|3984.59
07:40:04|3984.46
07:40:04|3984.46
07:40:06|3984.23
07:40:06|3984.23
07:40:07|3984.35
07:40:09|3984.35
07:40:10|3984.16
07:40:11|3984.15
07:40:12|3984.06
07:40:13|3984.06
07:40:14|3984.05
07:40:16|3984.
07:40:17|3984.01
07:40:18|3984.01
07:40:18|3984.05
07:40:20|3984.05
07:40:21|3984.05
07:40:21|3984.04
07:40:23|3984.04
07:40:24|3984.04
07:40:25|3984.04
07:40:26|3983.51
07:40:27|3984.05
07:40:28|3984.19
07:40:28|3984.19
07:40:30|3984.19
07:40:31|3984.2
07:40:31|3984.21
07:40:33|3984.21
07:40:33|3984.2
07:40:35|3984.21
07:40:36|3984.2
07:40:37|3984.2
07:40:37|3984.2
07:40:39|3984.21
07:40:40|3984.26
07:40:41|3983.75
07:40:43|3983.75
07:40:45|3983.74
07:40:45|3983.28
07:40:47|3983.2
07:40:48|3982.82
07:40:49|3982.87
07:40:50|3982.87
07:40:52|3983.
07:40:53|3982.99
07:40:54|3983.07
07:40:55|3983.22
07:40:56|3983.66
07:40:57|3983.45
07:40:58|3983.38
07:40:59|3983.38
07:41:00|3983.5
07:41:01|3983.44
07:41:02|3983.51
07:41:03|3983.57
07:41:04|3983.65
07:41:05|3983.65
07:41:06|3983.65
07:41:07|3984.14
07:41:08|3983.65
07:41:09|3983.58
07:41:10|3983.65
07:41:11|3983.64
07:41:12|3983.64
07:41:13|3983.65
07:41:14|3983.64
07:41:15|3983.6
07:41:16|3983.59
07:41:17|3983.59
07:41:18|3983.63
07:41:19|3983.63
07:41:20|3983.6
07:41:21|3983.6
07:41:22|3983.62
07:41:23|3983.
07:41:24|3983.3
07:41:25|3983.3
07:41:26|3983.3
07:41:27|3983.56
07:41:28|3983.56
07:41:29|3983.31
07:41:30|3983.52
07:41:31|3983.24
07:41:32|3983.23
07:41:33|3982.64
07:41:34|3982.51
07:41:35|3982.28
07:41:36|3982.28
07:41:37|3982.29
07:41:38|3982.28
07:41:39|3982.28
07:41:40|3981.46
07:41:41|3981.36
07:41:42|3981.31
07:41:43|3981.26
07:41:44|3981.31
07:41:45|3983.65
07:41:46|3984.91
07:41:47|3984.91
07:41:49|3984.7
07:41:50|3984.7
07:41:50|3984.76
07:41:52|3984.61
07:41:54|3984.6
07:41:55|3984.64
07:41:56|3984.63
07:41:57|3984.71
07:41:57|3984.72
07:41:58|3984.72
07:42:00|3984.64
07:42:01|3984.72
07:42:02|3985.31
07:42:03|3985.47
07:42:04|3985.37
07:42:05|3984.78
07:42:06|3984.78
07:42:07|3984.77
07:42:08|3984.78
07:42:09|3984.77
07:42:10|3984.78
07:42:11|3984.78
07:42:12|3984.78
07:42:13|3983.96
07:42:14|3984.15
07:42:15|3984.78
07:42:16|3984.78
07:42:17|3984.78
07:42:18|3984.78
07:42:19|3984.78
07:42:20|3984.78
07:42:21|3984.78
07:42:22|3984.78
07:42:23|3984.78
07:42:24|3984.6
07:42:25|3984.77
07:42:26|3984.77
07:42:27|3984.77
07:42:28|3984.62
07:42:29|3984.62
07:42:30|3984.61
07:42:31|3984.61
07:42:32|3984.62
07:42:33|3985.41
07:42:34|3985.41
07:42:35|3985.15
07:42:36|3985.11
07:42:37|3985.14
07:42:38|3985.07
07:42:39|3984.61
07:42:40|3984.61
07:42:41|3984.43
07:42:42|3984.43
07:42:43|3984.61
07:42:44|3984.97
07:42:45|3984.44
07:42:46|3986.
07:42:47|3986.
07:42:48|3986.
07:42:49|3986.
07:42:51|3984.98
07:42:53|3984.78
07:42:55|3984.79
07:42:55|3984.79
07:42:57|3984.97
07:42:58|3984.98
07:42:59|3984.97
07:43:01|3984.97
07:43:03|3984.97
07:43:03|3984.44
07:43:05|3984.44
07:43:07|3984.47
07:43:07|3984.48
07:43:08|3984.48
07:43:09|3983.81
07:43:10|3983.81
07:43:11|3984.01
07:43:12|3982.09
07:43:13|3981.87
07:43:14|3981.87
07:43:15|3981.86
07:43:16|3981.86
07:43:17|3981.86
07:43:18|3981.25
07:43:19|3981.67
07:43:20|3981.67
07:43:21|3981.67
07:43:22|3981.67
07:43:24|3981.61
07:43:24|3981.22
07:43:25|3981.41
07:43:26|3981.43
07:43:27|3981.66
07:43:28|3981.56
07:43:29|3980.96
07:43:30|3981.86
07:43:31|3981.87
07:43:32|3981.86
07:43:33|3981.4
07:43:34|3981.45
07:43:35|3981.45
07:43:36|3981.77
07:43:37|3981.62
07:43:38|3981.86
07:43:39|3981.66
07:43:40|3980.31
07:43:41|3980.31
07:43:42|3980.31
07:43:43|3979.59
07:43:44|3979.53
07:43:45|3979.68
07:43:46|3979.53
07:43:47|3979.68
07:43:48|3979.72
07:43:50|3979.73
07:43:51|3979.72
07:43:53|3979.8
07:43:54|3979.7
07:43:55|3979.79
07:43:56|3979.77
07:43:56|3979.79
07:43:59|3980.13
07:44:00|3980.56
07:44:01|3980.32
07:44:02|3980.32
07:44:03|3980.32
07:44:04|3980.28
07:44:04|3980.27
07:44:07|3980.27
07:44:09|3980.27
07:44:09|3980.27
07:44:10|3980.84
07:44:11|3980.97
07:44:12|3980.98
07:44:13|3980.16
07:44:14|3980.51
07:44:15|3980.51
07:44:17|3982.14
07:44:18|3983.
07:44:18|3983.
07:44:20|3982.99
07:44:22|3982.99
07:44:22|3982.99
07:44:23|3982.99
07:44:24|3982.99
07:44:25|3982.99
07:44:26|3982.99
07:44:27|3982.35
07:44:28|3982.95
07:44:29|3982.95
07:44:30|3984.41
07:44:32|3984.01
07:44:33|3983.89
07:44:34|3983.89
07:44:35|3983.85
07:44:36|3983.85
07:44:37|3983.28
07:44:38|3983.01
07:44:39|3982.66
07:44:40|3983.
07:44:41|3983.
07:44:42|3983.
07:44:43|3983.04
07:44:44|3983.07
07:44:45|3983.06
07:44:46|3983.06
07:44:47|3983.07
07:44:48|3983.06
07:44:49|3983.06
07:44:50|3983.06
07:44:52|3983.06
07:44:53|3983.06
07:44:54|3983.07
07:44:55|3983.
07:44:57|3983.
07:44:59|3983.
07:45:00|3983.
07:45:01|3982.99
07:45:02|3982.99
07:45:02|3982.99
07:45:04|3982.5
07:45:04|3982.03
07:45:05|3982.03
07:45:06|3982.03
07:45:07|3982.03
07:45:09|3982.03
07:45:10|3982.03
07:45:11|3982.48
07:45:11|3982.48
07:45:13|3982.48
07:45:13|3982.49
07:45:15|3982.18
07:45:15|3982.18
07:45:17|3982.18
07:45:17|3982.29
07:45:19|3982.32
07:45:19|3983.78
07:45:20|3983.78
07:45:21|3983.4
07:45:23|3983.4
07:45:24|3983.4
07:45:24|3983.02
07:45:25|3982.77
07:45:27|3983.
07:45:27|3983.62
07:45:29|3983.62
07:45:29|3982.98
07:45:30|3982.6
07:45:32|3982.6
07:45:32|3982.6
07:45:33|3983.11
07:45:34|3983.11
07:45:35|3983.11
07:45:36|3983.11
07:45:37|3983.12
07:45:38|3983.12
07:45:39|3983.09
07:45:40|3983.11
07:45:41|3983.11
07:45:42|3983.
07:45:43|3983.25
07:45:44|3983.25
07:45:45|3983.24
07:45:46|3983.24
07:45:47|3983.24
07:45:49|3983.03
07:45:49|3983.96
07:45:50|3984.86
07:45:53|3984.48
07:45:54|3984.01
07:45:55|3984.01
07:45:56|3984.32
07:45:57|3984.39
07:45:59|3984.42
07:46:00|3984.35
07:46:00|3984.25
07:46:02|3983.
07:46:03|3982.6
07:46:04|3982.6
07:46:04|3982.59
07:46:06|3982.92
07:46:07|3982.91
07:46:08|3982.33
07:46:09|3982.02
07:46:10|3981.72
07:46:10|3981.72
07:46:12|3981.73
07:46:13|3981.72
07:46:14|3981.73
07:46:15|3981.72
07:46:15|3981.72
07:46:17|3982.29
07:46:17|3982.29
07:46:19|3982.29
07:46:20|3981.32
07:46:20|3981.31
07:46:22|3980.69
07:46:23|3980.63
07:46:25|3980.63
07:46:26|3980.63
07:46:26|3980.2
07:46:28|3980.2
07:46:29|3980.19
07:46:30|3980.05
07:46:30|3979.09
07:46:31|3979.09
07:46:32|3977.73
07:46:33|3978.11
07:46:34|3978.11
07:46:35|3978.12
07:46:37|3979.1
07:46:38|3979.52
07:46:38|3979.5
07:46:40|3979.51
07:46:40|3979.51
07:46:42|3979.51
07:46:42|3979.1
07:46:43|3979.19
07:46:44|3979.14
07:46:45|3979.13
07:46:46|3979.13
07:46:47|3979.14
07:46:48|3979.13
07:46:49|3979.13
07:46:50|3979.14
07:46:51|3979.13
07:46:52|3979.14
07:46:55|3979.13
07:46:55|3979.13
07:46:57|3979.14
07:46:57|3979.14
07:46:58|3979.13
07:47:00|3979.13
07:47:00|3979.47
07:47:02|3979.33
07:47:02|3979.26
07:47:04|3979.27
07:47:05|3979.27
07:47:07|3978.93
07:47:07|3978.9
07:47:08|3978.9
07:47:09|3978.43
07:47:10|3978.64
07:47:11|3978.86
07:47:12|3978.86
07:47:13|3978.86
07:47:14|3978.86
07:47:15|3978.86
07:47:16|3978.86
07:47:17|3978.87
07:47:18|3979.12
07:47:19|3979.
07:47:20|3979.
07:47:21|3978.65
07:47:23|3979.09
07:47:23|3979.08
07:47:24|3979.08
07:47:26|3979.08
07:47:26|3979.08
07:47:27|3979.08
07:47:28|3979.08
07:47:29|3979.99
07:47:30|3979.99
07:47:31|3979.99
07:47:32|3980.
07:47:33|3980.
07:47:34|3979.99
07:47:35|3980.
07:47:36|3980.
07:47:37|3980.19
07:47:38|3980.57
07:47:39|3980.57
07:47:40|3980.48
07:47:41|3980.48
07:47:42|3980.48
07:47:43|3980.48
07:47:44|3980.48
07:47:45|3980.47
07:47:46|3980.47
07:47:47|3980.48
07:47:48|3980.48
07:47:49|3980.47
07:47:50|3980.33
07:47:51|3979.99
07:47:52|3979.81
07:47:54|3979.84
07:47:56|3979.52
07:47:57|3979.59
07:47:58|3979.29
07:47:59|3979.48
07:48:01|3979.48
07:48:02|3979.45
07:48:03|3979.29
07:48:05|3979.76
07:48:05|3979.76
07:48:06|3979.37
07:48:07|3979.37
07:48:08|3979.37
07:48:09|3979.3
07:48:10|3979.3
07:48:11|3979.29
07:48:12|3979.1
07:48:13|3979.15
07:48:14|3979.15
07:48:15|3979.06
07:48:16|3979.06
07:48:17|3979.02
07:48:18|3979.02
07:48:19|3979.01
07:48:20|3979.01
07:48:21|3978.27
07:48:22|3978.27
07:48:23|3979.36
07:48:24|3979.98
07:48:25|3979.98
07:48:26|3979.98
07:48:27|3979.98
07:48:28|3979.98
07:48:29|3979.99
07:48:30|3979.75
07:48:31|3979.79
07:48:32|3979.94
07:48:34|3979.85
07:48:34|3979.85
07:48:35|3980.97
07:48:36|3980.98
07:48:37|3980.97
07:48:38|3980.97
07:48:39|3980.98
07:48:40|3980.98
07:48:41|3980.98
07:48:42|3980.98
07:48:43|3980.98
07:48:44|3980.98
07:48:45|3982.01
07:48:46|3981.89
07:48:47|3981.96
07:48:48|3981.96
07:48:49|3981.95
07:48:50|3981.96
07:48:51|3981.95
07:48:52|3981.95
07:48:53|3981.96
07:48:55|3981.96
07:48:57|3982.93
07:48:58|3982.93
07:49:00|3982.
07:49:02|3982.01
07:49:03|3980.98
07:49:03|3980.98
07:49:05|3980.42
07:49:06|3980.04
07:49:07|3980.03
07:49:08|3980.04
07:49:10|3980.75
07:49:11|3981.73
07:49:12|3981.92
07:49:14|3981.92
07:49:15|3981.92
07:49:16|3981.93
07:49:17|3981.93
07:49:18|3981.92
07:49:18|3981.93
07:49:20|3982.83
07:49:21|3982.47
07:49:22|3982.72
07:49:23|3982.71
07:49:25|3982.6
07:49:25|3982.6
07:49:26|3982.97
07:49:28|3982.97
07:49:28|3982.97
07:49:30|3982.97
07:49:31|3982.97
07:49:31|3981.94
07:49:32|3981.94
07:49:33|3981.94
07:49:35|3981.95
07:49:35|3981.94
07:49:38|3981.95
07:49:38|3982.27
07:49:39|3982.28
07:49:40|3982.13
07:49:41|3982.13
07:49:42|3981.99
07:49:43|3981.99
07:49:44|3982.
07:49:45|3982.
07:49:46|3982.5
07:49:47|3982.49
07:49:48|3982.81
07:49:49|3982.8
07:49:50|3982.8
07:49:51|3982.49
07:49:52|3982.49
07:49:53|3982.48
07:49:54|3982.48
07:49:56|3982.48
07:49:57|3982.48
07:49:58|3982.49
07:49:59|3982.49
07:50:01|3982.26
07:50:03|3982.
07:50:04|3982.
07:50:05|3982.
07:50:06|3981.95
07:50:07|3981.95
07:50:08|3982.27
07:50:09|3982.26
07:50:11|3982.49
07:50:13|3982.48
07:50:13|3982.99
07:50:14|3982.99
07:50:15|3983.
07:50:16|3982.99
07:50:17|3983.
07:50:18|3983.
07:50:20|3983.
07:50:21|3982.99
07:50:22|3982.76
07:50:23|3982.77
07:50:24|3982.36
07:50:25|3982.36
07:50:26|3982.36
07:50:27|3982.43
07:50:28|3982.44
07:50:29|3982.59
07:50:30|3982.01
07:50:31|3982.01
07:50:32|3982.01
07:50:33|3982.01
07:50:34|3982.08
07:50:35|3982.02
07:50:36|3982.02
07:50:37|3982.02
07:50:38|3982.02
07:50:39|3982.01
07:50:40|3982.02
07:50:41|3982.01
07:50:42|3982.01
07:50:43|3982.01
07:50:44|3982.01
07:50:45|3982.02
07:50:46|3980.5
07:50:47|3980.5
07:50:48|3981.
07:50:49|3980.74
07:50:50|3980.72
07:50:51|3980.72
07:50:52|3980.66
07:50:53|3980.64
07:50:54|3980.64
07:50:55|3980.69
07:50:56|3980.7
07:50:58|3980.7
07:50:58|3980.58
07:51:01|3980.58
07:51:01|3980.58
07:51:03|3980.59
07:51:04|3980.61
07:51:05|3980.68
07:51:06|3979.8
07:51:08|3980.5
07:51:08|3980.49
07:51:09|3979.14
07:51:10|3978.67
07:51:11|3979.07
07:51:12|3979.07
07:51:13|3979.83
07:51:14|3980.19
07:51:15|3980.19
07:51:16|3980.19
07:51:17|3980.2
07:51:18|3980.2
07:51:19|3980.19
07:51:20|3980.19
07:51:21|3980.19
07:51:22|3979.3
07:51:23|3980.05
07:51:24|3979.72
07:51:25|3979.72
07:51:26|3979.55
07:51:27|3978.9
07:51:28|3979.15
07:51:29|3979.15
07:51:30|3978.23
07:51:31|3978.04
07:51:32|3978.03
07:51:33|3978.04
07:51:34|3978.03
07:51:35|3978.07
07:51:36|3978.08
07:51:37|3978.42
07:51:38|3978.42
07:51:39|3978.36
07:51:40|3978.35
07:51:41|3977.16
07:51:42|3976.93
07:51:43|3977.4
07:51:44|3976.48
07:51:45|3976.68
07:51:46|3977.11
07:51:47|3976.89
07:51:48|3976.89
07:51:49|3976.89
07:51:50|3976.71
07:51:51|3976.9
07:51:52|3977.08
07:51:53|3976.53
07:51:54|3976.71
07:51:55|3976.6
07:51:56|3976.4
07:51:58|3976.46
07:52:00|3976.41
07:52:02|3976.55
07:52:03|3976.42
07:52:04|3976.33
07:52:04|3976.33
07:52:07|3975.46
07:52:07|3975.29
07:52:08|3975.3
07:52:09|3975.13
07:52:10|3974.83
07:52:11|3974.2
07:52:12|3973.67
07:52:14|3974.09
07:52:15|3974.11
07:52:17|3974.33
07:52:17|3974.11
07:52:19|3973.67
07:52:20|3975.02
07:52:20|3976.3
07:52:22|3976.87
07:52:23|3976.87
07:52:24|3976.87
07:52:25|3976.86
07:52:25|3976.19
07:52:26|3976.18
07:52:28|3976.18
07:52:29|3976.18
07:52:30|3976.18
07:52:30|3976.18
07:52:32|3976.18
07:52:33|3976.18
07:52:34|3976.18
07:52:35|3976.18
07:52:35|3975.32
07:52:37|3975.72
07:52:38|3975.72
07:52:39|3976.11
07:52:40|3976.22
07:52:41|3976.2
07:52:42|3976.2
07:52:42|3976.13
07:52:44|3976.13
07:52:45|3976.04
07:52:46|3976.04
07:52:46|3976.13
07:52:48|3976.12
07:52:49|3975.31
07:52:49|3974.91
07:52:50|3974.91
07:52:51|3975.68
07:52:53|3975.68
07:52:53|3976.08
07:52:55|3977.87
07:52:55|3978.52
07:52:57|3978.63
07:52:57|3979.09
07:53:00|3979.08
07:53:00|3979.07
07:53:03|3978.69
07:53:03|3978.41
07:53:05|3978.35
07:53:07|3978.35
07:53:08|3978.36
07:53:09|3978.35
07:53:10|3978.36
07:53:11|3978.36
07:53:12|3978.35
07:53:13|3978.36
07:53:14|3978.36
07:53:15|3978.36
07:53:16|3978.37
07:53:17|3978.37
07:53:18|3978.37
07:53:19|3978.37
07:53:20|3978.37
07:53:21|3978.35
07:53:22|3978.35
07:53:23|3978.25
07:53:24|3978.25
07:53:25|3978.24
07:53:26|3978.24
07:53:27|3978.24
07:53:28|3978.24
07:53:30|3978.24
07:53:31|3978.24
07:53:32|3978.76
07:53:33|3978.76
07:53:34|3978.76
07:53:35|3979.07
07:53:35|3979.07
07:53:36|3979.06
07:53:37|3979.05
07:53:39|3979.05
07:53:40|3979.06
07:53:41|3979.05
07:53:42|3979.06
07:53:43|3979.06
07:53:44|3979.06
07:53:45|3979.06
07:53:46|3979.06
07:53:47|3979.06
07:53:48|3979.05
07:53:49|3979.05
07:53:50|3979.07
07:53:50|3979.07
07:53:51|3979.08
07:53:52|3979.08
07:53:53|3979.07
07:53:54|3979.07
07:53:56|3979.08
07:53:56|3979.07
07:53:58|3979.12
07:53:58|3979.08
07:54:01|3979.85
07:54:03|3979.85
07:54:04|3979.85
07:54:06|3979.86
07:54:07|3979.85
07:54:08|3980.2
07:54:10|3980.26
07:54:10|3980.61
07:54:12|3980.61
07:54:13|3980.61
07:54:13|3980.69
07:54:14|3980.69
07:54:15|3980.69
07:54:16|3980.7
07:54:18|3980.7
07:54:19|3980.7
07:54:19|3980.7
07:54:21|3980.7
07:54:22|3981.75
07:54:22|3981.74
07:54:23|3981.65
07:54:25|3981.38
07:54:25|3981.38
07:54:26|3981.38
07:54:28|3981.38
07:54:28|3980.13
07:54:30|3980.13
07:54:30|3980.22
07:54:32|3980.21
07:54:32|3980.21
07:54:33|3979.93
07:54:34|3979.93
07:54:35|3979.93
07:54:37|3980.13
07:54:38|3980.13
07:54:38|3979.65
07:54:39|3979.13
07:54:40|3979.09
07:54:41|3979.09
07:54:43|3979.09
07:54:43|3979.07
07:54:44|3978.41
07:54:45|3978.59
07:54:46|3978.59
07:54:47|3978.75
07:54:48|3978.75
07:54:49|3978.75
07:54:50|3978.62
07:54:51|3978.4
07:54:52|3978.4
07:54:53|3978.4
07:54:54|3978.4
07:54:55|3978.4
07:54:56|3978.4
07:54:58|3978.56
07:54:58|3978.4
07:54:59|3978.4
07:55:00|3978.39
07:55:01|3977.41
07:55:04|3977.41
07:55:05|3977.41
07:55:05|3977.42
07:55:07|3977.81
07:55:08|3977.65
07:55:09|3977.44
07:55:10|3977.44
07:55:11|3976.94
07:55:12|3976.94
07:55:13|3976.94
07:55:14|3976.94
07:55:15|3977.65
07:55:16|3978.
07:55:17|3978.2
07:55:18|3979.16
07:55:19|3979.17
07:55:20|3979.17
07:55:21|3979.17
07:55:22|3978.23
07:55:24|3978.61
07:55:25|3978.35
07:55:26|3978.83
07:55:26|3978.83
07:55:28|3978.72
07:55:28|3978.72
07:55:30|3978.95
07:55:31|3978.95
07:55:32|3978.96
07:55:33|3978.73
07:55:33|3978.73
07:55:35|3978.87
07:55:36|3978.86
07:55:36|3978.96
07:55:38|3979.13
07:55:38|3979.13
07:55:40|3979.67
07:55:41|3979.68
07:55:41|3979.94
07:55:43|3979.31
07:55:44|3979.31
07:55:45|3979.31
07:55:46|3979.73
07:55:47|3979.54
07:55:48|3979.52
07:55:49|3979.4
07:55:49|3979.4
07:55:51|3979.4
07:55:51|3979.4
07:55:53|3979.42
07:55:53|3979.41
07:55:55|3979.41
07:55:56|3979.41
07:55:57|3979.52
07:55:58|3979.51
07:55:58|3980.
07:56:00|3980.02
07:56:01|3980.22
07:56:03|3980.21
07:56:05|3979.52
07:56:05|3979.14
07:56:07|3978.72
07:56:08|3978.35
07:56:09|3978.34
07:56:10|3978.34
07:56:11|3978.35
07:56:12|3978.35
07:56:13|3978.35
07:56:14|3978.35
07:56:15|3978.35
07:56:16|3978.34
07:56:17|3978.33
07:56:18|3978.35
07:56:19|3978.34
07:56:21|3978.35
07:56:21|3978.73
07:56:22|3978.34
07:56:23|3978.34
07:56:24|3978.34
07:56:25|3978.7
07:56:26|3978.7
07:56:27|3978.7
07:56:28|3978.63
07:56:29|3978.36
07:56:30|3978.04
07:56:31|3978.04
07:56:32|3978.04
07:56:33|3977.75
07:56:35|3977.51
07:56:35|3977.51
07:56:36|3977.51
07:56:37|3977.51
07:56:38|3977.51
07:56:39|3977.28
07:56:40|3977.06
07:56:41|3977.06
07:56:42|3977.07
07:56:43|3977.07
07:56:44|3977.25
07:56:45|3977.51
07:56:46|3977.51
07:56:47|3977.24
07:56:48|3977.24
07:56:49|3977.72
07:56:50|3977.25
07:56:51|3977.07
07:56:52|3977.27
07:56:53|3977.27
07:56:54|3977.12
07:56:55|3977.3
07:56:56|3977.3
07:56:57|3977.31
07:56:58|3977.27
07:56:59|3977.27
07:57:00|3977.26
07:57:02|3977.27
07:57:02|3977.12
07:57:05|3977.12
07:57:05|3977.12
07:57:07|3977.12
07:57:07|3977.12
07:57:08|3975.52
07:57:09|3975.2
07:57:11|3975.21
07:57:11|3975.41
07:57:13|3975.41
07:57:13|3975.42
07:57:15|3975.41
07:57:16|3975.1
07:57:17|3974.25
07:57:18|3974.03
07:57:19|3972.96
07:57:21|3974.65
07:57:22|3975.35
07:57:23|3975.68
07:57:24|3975.69
07:57:25|3977.11
07:57:26|3976.74
07:57:27|3976.62
07:57:28|3976.61
07:57:29|3976.61
07:57:30|3976.62
07:57:31|3976.61
07:57:32|3976.62
07:57:33|3976.95
07:57:34|3976.96
07:57:35|3976.95
07:57:36|3976.81
07:57:37|3976.81
07:57:38|3976.8
07:57:39|3976.8
07:57:40|3976.81
07:57:41|3976.81
07:57:42|3976.81
07:57:43|3976.81
07:57:44|3976.8
07:57:45|3976.63
07:57:46|3976.88
07:57:47|3976.98
07:57:48|3976.81
07:57:49|3976.56
07:57:50|3976.78
07:57:51|3976.78
07:57:52|3977.11
07:57:53|3976.82
07:57:54|3976.78
07:57:55|3976.79
07:57:56|3976.79
07:57:57|3976.79
07:57:58|3976.8
07:58:00|3976.8
07:58:00|3976.73
07:58:01|3975.87
07:58:02|3976.26
07:58:04|3976.65
07:58:06|3976.71
07:58:08|3976.72
07:58:09|3976.71
07:58:10|3976.72
07:58:11|3976.45
07:58:11|3976.45
07:58:12|3976.45
07:58:14|3976.45
07:58:15|3976.71
07:58:16|3976.52
07:58:17|3976.53
07:58:18|3976.53
07:58:18|3976.53
07:58:19|3976.53
07:58:20|3976.53
07:58:21|3976.52
07:58:22|3976.53
07:58:23|3976.52
07:58:24|3976.98
07:58:26|3976.71
07:58:27|3976.99
07:58:28|3977.12
07:58:29|3977.12
07:58:29|3977.11
07:58:30|3977.11
07:58:31|3977.12
07:58:32|3978.01
07:58:33|3978.24
07:58:34|3978.35
07:58:35|3978.41
07:58:36|3978.41
07:58:38|3978.41
07:58:39|3978.42
07:58:40|3978.42
07:58:41|3978.42
07:58:43|3978.42
07:58:43|3978.42
07:58:44|3978.42
07:58:45|3978.44
07:58:46|3978.62
07:58:47|3978.62
07:58:48|3978.42
07:58:49|3978.25
07:58:50|3978.24
07:58:51|3978.25
07:58:52|3978.25
07:58:53|3978.25
07:58:54|3978.25
07:58:55|3978.25
07:58:56|3978.26
07:58:57|3978.26
07:58:58|3978.26
07:58:59|3978.27
07:59:00|3978.27
07:59:01|3978.27
07:59:02|3978.34
07:59:03|3978.35
07:59:05|3978.34
07:59:07|3978.34
07:59:09|3978.35
07:59:10|3978.34
07:59:11|3978.34
07:59:11|3979.08
07:59:12|3979.83
07:59:13|3979.83
07:59:15|3979.82
07:59:16|3979.82
07:59:18|3979.83
07:59:18|3979.83
07:59:19|3979.82
07:59:21|3979.06
07:59:22|3978.35
07:59:22|3978.35
07:59:24|3978.06
07:59:24|3978.25
07:59:26|3978.06
07:59:26|3978.06
07:59:27|3978.06
07:59:29|3978.05
07:59:30|3978.06
07:59:30|3978.06
07:59:31|3978.06
07:59:33|3978.06
07:59:33|3978.06
07:59:35|3978.05
07:59:36|3978.05
07:59:37|3978.05
07:59:38|3978.05
07:59:38|3977.04
07:59:39|3977.02
07:59:40|3977.18
07:59:41|3977.18
07:59:42|3977.18
07:59:43|3977.18
07:59:45|3976.99
07:59:46|3976.99
07:59:46|3977.07
07:59:48|3977.07
07:59:49|3977.06
07:59:49|3976.43
07:59:50|3976.43
07:59:51|3976.65
07:59:52|3977.05
07:59:53|3977.05
07:59:54|3976.67
07:59:55|3977.38
07:59:56|3977.38
07:59:57|3976.99
07:59:58|3976.99
07:59:59|3977.
08:00:01|3976.69
08:00:02|3976.68
08:00:02|3976.69
08:00:04|3976.68
08:00:04|3976.69
08:00:07|3976.69
08:00:08|3976.69
08:00:08|3977.97
08:00:11|3977.95
08:00:12|3977.95
08:00:14|3977.95
08:00:15|3978.78
08:00:16|3979.1
08:00:17|3979.11
08:00:18|3979.11
08:00:19|3980.04
08:00:20|3980.72
08:00:22|3980.73
08:00:23|3980.72
08:00:24|3980.73
08:00:24|3980.72
08:00:26|3980.72
08:00:27|3980.72
08:00:28|3980.73
08:00:28|3980.73
08:00:30|3980.73
08:00:31|3980.49
08:00:32|3980.5
08:00:33|3980.75
08:00:34|3980.75
08:00:34|3981.29
08:00:36|3981.5
08:00:37|3981.5
08:00:38|3981.51
08:00:39|3981.5
08:00:41|3981.51
08:00:41|3981.72
08:00:42|3981.72
08:00:43|3981.72
08:00:44|3982.58
08:00:45|3982.58
08:00:47|3982.58
08:00:47|3982.58
08:00:48|3982.58
08:00:50|3983.72
08:00:51|3982.71
08:00:51|3981.72
08:00:52|3981.51
08:00:53|3981.92
08:00:54|3981.91
08:00:55|3981.91
08:00:56|3981.94
08:00:57|3981.92
08:00:58|3982.7
08:00:59|3982.38
08:01:00|3982.38
08:01:01|3981.1
08:01:02|3981.59
08:01:03|3981.55
08:01:04|3981.55
08:01:05|3981.55
08:01:08|3981.79
08:01:09|3981.92
08:01:11|3981.92
08:01:13|3981.92
08:01:14|3981.92
08:01:15|3981.91
08:01:15|3981.92
08:01:17|3981.91
08:01:18|3981.91
08:01:19|3981.92
08:01:19|3981.92
08:01:21|3981.92
08:01:21|3981.92
08:01:22|3981.92
08:01:23|3981.92
08:01:24|3981.91
08:01:26|3981.91
08:01:28|3981.92
08:01:30|3981.92
08:01:30|3981.92
08:01:31|3981.91
08:01:32|3981.91
08:01:33|3981.91
08:01:34|3981.91
08:01:35|3981.91
08:01:36|3982.21
08:01:37|3982.09
08:01:38|3982.08
08:01:39|3982.09
08:01:40|3982.08
08:01:41|3982.08
08:01:42|3982.08
08:01:43|3982.56
08:01:44|3982.98
08:01:45|3982.99
08:01:46|3982.98
08:01:47|3983.02
08:01:48|3983.23
08:01:49|3983.22
08:01:50|3983.22
08:01:51|3983.22
08:01:52|3983.22
08:01:53|3983.
08:01:54|3983.
08:01:55|3983.01
08:01:57|3983.
08:01:57|3983.
08:01:58|3983.
08:01:59|3982.6
08:02:00|3983.
08:02:01|3982.96
08:02:02|3982.96
08:02:03|3982.56
08:02:05|3982.12
08:02:05|3982.12
08:02:06|3982.12
08:02:07|3982.11
08:02:09|3983.8
08:02:10|3983.8
08:02:12|3983.81
08:02:13|3983.8
08:02:15|3983.99
08:02:16|3983.99
08:02:17|3983.99
08:02:18|3983.99
08:02:19|3983.98
08:02:20|3983.98
08:02:21|3983.98
08:02:22|3983.98
08:02:23|3983.22
08:02:24|3982.66
08:02:25|3982.39
08:02:25|3982.15
08:02:27|3981.54
08:02:28|3980.88
08:02:29|3980.96
08:02:30|3981.01
08:02:32|3981.68
08:02:32|3981.68
08:02:33|3981.91
08:02:36|3981.69
08:02:36|3981.8
08:02:37|3981.9
08:02:38|3981.49
08:02:39|3981.49
08:02:40|3981.49
08:02:41|3983.53
08:02:42|3983.98
08:02:43|3983.98
08:02:44|3984.39
08:02:46|3984.62
08:02:47|3984.52
08:02:48|3984.57
08:02:49|3984.58
08:02:50|3984.58
08:02:51|3984.9
08:02:52|3984.55
08:02:53|3984.45
08:02:54|3984.92
08:02:55|3984.92
08:02:56|3984.92
08:02:57|3984.69
08:02:58|3984.69
08:02:59|3984.52
08:03:00|3984.52
08:03:01|3984.52
08:03:02|3984.86
08:03:03|3984.55
08:03:04|3984.78
08:03:05|3984.56
08:03:06|3984.56
08:03:07|3984.59
08:03:08|3984.59
08:03:09|3982.89
08:03:11|3982.89
08:03:12|3982.7
08:03:13|3982.7
08:03:14|3982.69
08:03:15|3986.02
08:03:15|3986.64
08:03:17|3986.33
08:03:18|3986.55
08:03:19|3986.34
08:03:20|3986.33
08:03:22|3986.34
08:03:23|3986.34
08:03:24|3986.34
08:03:25|3986.34
08:03:26|3986.34
08:03:27|3985.23
08:03:28|3985.08
08:03:29|3985.08
08:03:30|3985.08
08:03:31|3984.35
08:03:32|3984.64
08:03:33|3984.65
08:03:33|3984.65
08:03:35|3984.64
08:03:35|3984.65
08:03:37|3984.65
08:03:38|3984.65
08:03:39|3983.88
08:03:40|3984.32
08:03:41|3984.32
08:03:41|3984.5
08:03:43|3984.5
08:03:43|3984.5
08:03:45|3984.5
08:03:46|3984.5
08:03:47|3984.5
08:03:48|3984.5
08:03:49|3984.5
08:03:50|3984.5
08:03:51|3984.5
08:03:51|3984.5
08:03:53|3984.5
08:03:54|3984.51
08:03:55|3984.52
08:03:56|3984.51
08:03:57|3984.47
08:03:58|3984.11
08:03:59|3983.88
08:03:59|3983.88
08:04:01|3983.88
08:04:02|3983.87
08:04:04|3984.08
08:04:04|3984.11
08:04:05|3984.1
08:04:07|3984.1
08:04:08|3984.11
08:04:08|3984.11
08:04:11|3984.33
08:04:12|3982.3
08:04:14|3982.29
08:04:15|3982.29
08:04:16|3982.3
08:04:17|3982.3
08:04:18|3982.51
08:04:19|3982.53
08:04:20|3982.53
08:04:21|3982.53
08:04:22|3982.53
08:04:22|3982.53
08:04:24|3982.53
08:04:25|3982.54
08:04:26|3982.54
08:04:27|3982.54
08:04:28|3982.54
08:04:30|3982.54
08:04:30|3982.07
08:04:32|3982.06
08:04:33|3982.54
08:04:33|3982.49
08:04:35|3982.49
08:04:35|3982.49
08:04:37|3982.69
08:04:37|3982.5
08:04:38|3982.41
08:04:39|3982.32
08:04:41|3982.32
08:04:41|3982.31
08:04:42|3982.31
08:04:44|3981.51
08:04:45|3981.51
08:04:46|3981.51
08:04:47|3981.51
08:04:47|3981.77
08:04:48|3981.88
08:04:50|3980.89
08:04:50|3980.78
08:04:51|3981.08
08:04:53|3981.06
08:04:53|3980.96
08:04:55|3980.94
08:04:56|3980.96
08:04:56|3981.09
08:04:57|3981.13
08:04:58|3981.41
08:04:59|3981.16
08:05:01|3981.35
08:05:03|3981.
08:05:03|3981.05
08:05:04|3980.94
08:05:06|3980.95
08:05:07|3980.95
08:05:07|3980.94
08:05:09|3980.89
08:05:09|3980.54
08:05:10|3980.54
08:05:12|3980.53
08:05:13|3980.53
08:05:14|3980.53
08:05:16|3980.21
08:05:17|3979.47
08:05:18|3979.24
08:05:19|3979.27
08:05:20|3979.54
08:05:21|3979.53
08:05:22|3979.52
08:05:23|3979.53
08:05:24|3979.53
08:05:25|3979.52
08:05:26|3979.2
08:05:27|3979.31
08:05:29|3979.42
08:05:29|3979.43
08:05:30|3979.43
08:05:31|3979.42
08:05:33|3979.42
08:05:34|3979.43
08:05:34|3979.43
08:05:36|3979.25
08:05:36|3979.41
08:05:38|3979.41
08:05:39|3979.41
08:05:40|3979.41
08:05:41|3979.41
08:05:42|3979.4
08:05:43|3979.41
08:05:44|3979.4
08:05:44|3979.49
08:05:46|3979.55
08:05:47|3979.23
08:05:48|3979.4
08:05:49|3979.41
08:05:51|3979.41
08:05:51|3979.33
08:05:52|3979.34
08:05:54|3979.41
08:05:54|3979.41
08:05:55|3979.4
08:05:57|3979.41
08:05:57|3975.32
08:05:58|3974.78
08:05:59|3974.77
08:06:00|3974.16
08:06:02|3974.16
08:06:02|3974.15
08:06:04|3974.16
08:06:04|3974.3
08:06:05|3974.23
08:06:06|3974.24
08:06:07|3974.16
08:06:08|3974.16
08:06:10|3974.16
08:06:11|3974.16
08:06:13|3974.16
08:06:15|3974.15
08:06:16|3974.06
08:06:17|3974.06
08:06:18|3974.06
08:06:19|3974.06
08:06:20|3973.73
08:06:21|3973.73
08:06:22|3973.36
08:06:23|3973.36
08:06:24|3973.35
08:06:25|3973.36
08:06:26|3973.35
08:06:27|3973.35
08:06:28|3973.36
08:06:29|3973.36
08:06:30|3973.25
08:06:31|3972.92
08:06:32|3974.54
08:06:33|3979.01
08:06:34|3981.35
08:06:35|3982.42
08:06:36|3982.07
08:06:37|3981.21
08:06:38|3980.76
08:06:39|3980.41
08:06:40|3981.88
08:06:41|3982.28
08:06:42|3982.98
08:06:43|3983.45
08:06:44|3983.45
08:06:45|3983.46
08:06:46|3983.46
08:06:47|3983.46
08:06:48|3983.45
08:06:49|3982.31
08:06:50|3982.08
08:06:51|3982.3
08:06:52|3983.09
08:06:53|3982.79
08:06:54|3983.1
08:06:55|3982.36
08:06:56|3982.66
08:06:57|3982.66
08:06:58|3982.38
08:06:59|3982.39
08:07:00|3983.67
08:07:01|3984.07
08:07:02|3984.06
08:07:03|3983.81
08:07:04|3984.2
08:07:05|3984.85
08:07:06|3985.43
08:07:07|3985.42
08:07:08|3985.82
08:07:09|3986.66
08:07:10|3986.32
08:07:11|3986.18
08:07:12|3985.01
08:07:14|3984.33
08:07:15|3985.61
08:07:16|3985.3
08:07:17|3985.55
08:07:18|3985.55
08:07:19|3985.52
08:07:20|3985.52
08:07:21|3985.47
08:07:22|3985.49
08:07:23|3985.37
08:07:24|3985.53
08:07:25|3985.54
08:07:26|3985.5
08:07:27|3985.52
08:07:28|3985.69
08:07:29|3984.9
08:07:30|3984.52
08:07:31|3984.51
08:07:32|3984.72
08:07:33|3985.
08:07:34|3984.78
08:07:35|3985.03
08:07:36|3985.04
08:07:37|3985.04
08:07:38|3985.03
08:07:39|3985.04
08:07:40|3985.04
08:07:41|3985.04
08:07:42|3985.
08:07:43|3984.39
08:07:44|3984.91
08:07:45|3984.99
08:07:46|3984.99
08:07:47|3984.99
08:07:48|3984.99
08:07:49|3985.
08:07:50|3985.
08:07:51|3983.88
08:07:52|3983.88
08:07:54|3983.87
08:07:54|3983.87
08:07:55|3983.87
08:07:56|3983.99
08:07:57|3983.99
08:07:58|3983.98
08:07:59|3984.36
08:08:00|3984.35
08:08:01|3984.35
08:08:02|3984.35
08:08:03|3984.36
08:08:04|3984.36
08:08:05|3984.98
08:08:06|3984.89
08:08:08|3984.88
08:08:08|3984.88
08:08:09|3984.89
08:08:10|3984.76
08:08:12|3984.57
08:08:13|3984.69
08:08:13|3983.88
08:08:16|3983.21
08:08:17|3983.22
08:08:18|3983.21
08:08:20|3983.05
08:08:20|3983.06
08:08:21|3983.06
08:08:23|3983.06
08:08:24|3982.47
08:08:25|3983.33
08:08:25|3983.33
08:08:27|3983.24
08:08:28|3983.24
08:08:29|3983.24
08:08:30|3983.21
08:08:31|3983.21
08:08:32|3983.21
08:08:33|3983.21
08:08:34|3983.21
08:08:35|3984.75
08:08:36|3984.76
08:08:37|3984.24
08:08:38|3984.76
08:08:39|3984.7
08:08:40|3984.7
08:08:41|3984.7
08:08:42|3984.7
08:08:43|3986.48
08:08:44|3986.05
08:08:45|3986.06
08:08:46|3986.86
08:08:47|3986.86
08:08:49|3986.86
08:08:49|3986.86
08:08:50|3986.87
08:08:51|3986.87
08:08:52|3986.8
08:08:53|3985.86
08:08:54|3985.63
08:08:55|3986.07
08:08:56|3986.21
08:08:57|3987.26
08:08:58|3986.71
08:09:00|3986.71
08:09:00|3986.59
08:09:01|3986.58
08:09:02|3986.59
08:09:03|3986.2
08:09:04|3986.22
08:09:05|3986.22
08:09:06|3986.22
08:09:07|3986.22
08:09:08|3986.21
08:09:09|3986.21
08:09:10|3986.21
08:09:11|3986.21
08:09:12|3986.07
08:09:13|3986.07
08:09:15|3986.2
08:09:17|3986.2
08:09:18|3986.2
08:09:19|3987.23
08:09:20|3986.94
08:09:21|3987.23
08:09:22|3987.13
08:09:23|3987.13
08:09:24|3987.13
08:09:25|3987.13
08:09:26|3987.12
08:09:27|3987.12
08:09:28|3987.12
08:09:29|3986.9
08:09:30|3986.9
08:09:31|3986.89
08:09:33|3987.02
08:09:34|3987.01
08:09:35|3987.01
08:09:36|3987.01
08:09:37|3987.01
08:09:38|3987.01
08:09:39|3987.01
08:09:40|3987.02
08:09:41|3987.02
08:09:42|3987.01
08:09:43|3987.02
08:09:44|3987.02
08:09:44|3987.02
08:09:46|3987.01
08:09:47|3987.01
08:09:47|3987.02
08:09:49|3987.02
08:09:50|3987.02
08:09:51|3985.28
08:09:52|3985.27
08:09:53|3985.27
08:09:54|3985.27
08:09:55|3985.27
08:09:56|3985.27
08:09:57|3985.48
08:09:58|3985.48
08:09:58|3985.48
08:09:59|3985.
08:10:01|3984.24
08:10:02|3985.26
08:10:03|3985.26
08:10:04|3985.26
08:10:05|3985.27
08:10:06|3985.69
08:10:07|3985.69
08:10:07|3985.5
08:10:09|3986.57
08:10:09|3986.58
08:10:11|3986.4
08:10:11|3986.08
08:10:12|3986.52
08:10:14|3986.52
08:10:14|3986.52
08:10:17|3985.7
08:10:18|3985.69
08:10:19|3985.7
08:10:21|3985.96
08:10:22|3985.89
08:10:24|3985.72
08:10:24|3985.72
08:10:26|3986.17
08:10:27|3986.17
08:10:28|3986.17
08:10:29|3986.17
08:10:30|3986.2
08:10:31|3986.32
08:10:32|3986.19
08:10:33|3986.18
08:10:34|3986.17
08:10:35|3986.18
08:10:37|3985.56
08:10:38|3985.27
08:10:39|3985.27
08:10:40|3983.48
08:10:41|3983.44
08:10:42|3983.79
08:10:43|3983.35
08:10:44|3983.35
08:10:45|3983.31
08:10:46|3983.85
08:10:46|3983.85
08:10:47|3983.74
08:10:49|3983.73
08:10:50|3983.71
08:10:51|3983.7
08:10:52|3983.7
08:10:53|3983.7
08:10:54|3983.7
08:10:54|3983.7
08:10:56|3983.7
08:10:57|3983.65
08:10:58|3983.65
08:10:59|3983.25
08:10:59|3983.28
08:11:00|3983.
08:11:02|3983.
08:11:02|3982.
08:11:04|3982.
08:11:05|3981.35
08:11:06|3981.55
08:11:07|3981.22
08:11:08|3981.22
08:11:09|3980.88
08:11:09|3981.
08:11:11|3981.
08:11:11|3981.15
08:11:13|3981.15
08:11:14|3981.05
08:11:14|3982.05
08:11:16|3982.05
08:11:18|3982.06
08:11:18|3982.06
08:11:20|3982.06
08:11:22|3982.06
08:11:23|3982.05
08:11:24|3982.39
08:11:24|3982.8
08:11:25|3982.2
08:11:26|3982.2
08:11:27|3982.38
08:11:28|3982.38
08:11:29|3982.37
08:11:30|3982.37
08:11:31|3982.37
08:11:32|3982.37
08:11:33|3982.37
08:11:34|3982.37
08:11:35|3982.83
08:11:36|3983.5
08:11:37|3983.51
08:11:38|3983.51
08:11:39|3983.51
08:11:40|3983.5
08:11:41|3983.51
08:11:42|3983.51
08:11:43|3983.5
08:11:44|3983.51
08:11:45|3983.51
08:11:46|3983.5
08:11:47|3983.5
08:11:48|3983.27
08:11:49|3983.27
08:11:50|3983.5
08:11:52|3983.5
08:11:52|3983.5
08:11:53|3983.51
08:11:54|3983.51
08:11:55|3983.53
08:11:56|3983.53
08:11:57|3983.52
08:11:58|3983.53
08:11:59|3983.53
08:12:00|3983.7
08:12:02|3983.69
08:12:03|3983.64
08:12:04|3983.65
08:12:05|3983.65
08:12:06|3983.65
08:12:07|3983.65
08:12:08|3983.64
08:12:09|3983.6
08:12:10|3983.6
08:12:11|3983.6
08:12:12|3983.6
08:12:13|3983.61
08:12:14|3983.61
08:12:15|3983.62
08:12:16|3983.62
08:12:17|3983.62
08:12:18|3983.63
08:12:20|3983.63
08:12:21|3983.63
08:12:22|3983.63
08:12:23|3983.63
08:12:24|3983.63
08:12:25|3983.63
08:12:26|3983.63
08:12:27|3983.63
08:12:28|3983.63
08:12:30|3983.63
08:12:31|3984.51
08:12:32|3984.98
08:12:33|3984.98
08:12:34|3984.98
08:12:35|3984.99
08:12:35|3984.92
08:12:37|3984.37
08:12:38|3984.37
08:12:38|3984.61
08:12:40|3984.96
08:12:41|3984.96
08:12:42|3984.99
08:12:43|3984.99
08:12:44|3984.98
08:12:45|3984.98
08:12:46|3984.98
08:12:47|3984.98
08:12:48|3984.98
08:12:49|3984.99
08:12:50|3984.99
08:12:51|3984.99
08:12:52|3984.99
08:12:54|3984.99
08:12:54|3984.96
08:12:56|3984.65
08:12:57|3983.91
08:12:57|3983.82
08:12:59|3983.82
08:12:59|3984.55
08:13:00|3983.86
08:13:02|3984.
08:13:03|3984.
08:13:03|3983.99
08:13:05|3983.99
08:13:05|3982.11
08:13:07|3982.07
08:13:07|3982.06
08:13:08|3982.07
08:13:09|3982.07
08:13:11|3981.76
08:13:11|3982.05
08:13:13|3982.04
08:13:14|3981.96
08:13:14|3982.06
08:13:16|3981.94
08:13:17|3981.95
08:13:17|3981.95
08:13:20|3981.78
08:13:20|3981.78
08:13:21|3981.78
08:13:23|3981.77
08:13:25|3981.77
08:13:25|3981.78
08:13:27|3981.78
08:13:28|3981.78
08:13:29|3981.78
08:13:30|3981.71
08:13:31|3981.77
08:13:32|3981.77
08:13:33|3981.55
08:13:34|3981.76
08:13:36|3981.76
08:13:37|3981.71
08:13:38|3981.71
08:13:39|3981.71
08:13:40|3981.71
08:13:41|3981.65
08:13:43|3981.66
08:13:43|3981.7
08:13:45|3981.7
08:13:45|3981.7
08:13:46|3981.7
08:13:49|3981.7
08:13:49|3981.78
08:13:50|3981.77
08:13:51|3981.78
08:13:52|3981.68
08:13:53|3981.69
08:13:54|3981.69
08:13:55|3981.69
08:13:56|3981.69
08:13:57|3981.68
08:13:58|3981.68
08:13:59|3981.78
08:14:00|3981.68
08:14:01|3981.78
08:14:02|3983.55
08:14:04|3982.89
08:14:05|3981.78
08:14:06|3981.78
08:14:07|3981.77
08:14:08|3981.45
08:14:09|3981.45
08:14:10|3981.45
08:14:11|3981.45
08:14:12|3981.45
08:14:13|3981.55
08:14:14|3981.55
08:14:15|3981.54
08:14:16|3981.54
08:14:17|3981.24
08:14:18|3981.24
08:14:19|3981.26
08:14:21|3981.26
08:14:22|3981.19
08:14:23|3981.19
08:14:25|3981.54
08:14:26|3981.78
08:14:27|3983.94
08:14:29|3984.51
08:14:30|3984.71
08:14:31|3984.65
08:14:32|3984.65
08:14:33|3984.65
08:14:35|3984.66
08:14:35|3984.66
08:14:36|3984.65
08:14:37|3984.65
08:14:38|3984.65
08:14:39|3984.65
08:14:40|3984.65
08:14:41|3984.47
08:14:42|3983.46
08:14:43|3983.46
08:14:44|3983.45
08:14:45|3983.45
08:14:46|3983.45
08:14:47|3983.87
08:14:48|3984.15
08:14:49|3984.15
08:14:50|3984.15
08:14:51|3984.38
08:14:52|3984.42
08:14:53|3984.42
08:14:54|3984.42
08:14:55|3984.43
08:14:56|3984.43
08:14:57|3984.44
08:14:59|3984.66
08:15:00|3984.83
08:15:01|3984.67
08:15:02|3984.68
08:15:03|3984.79
08:15:04|3984.79
08:15:05|3984.39
08:15:06|3984.77
08:15:07|3984.77
08:15:08|3984.75
08:15:09|3984.75
08:15:10|3984.44
08:15:11|3984.4
08:15:12|3984.
08:15:13|3984.
08:15:14|3984.39
08:15:15|3984.39
08:15:16|3984.38
08:15:17|3984.38
08:15:18|3984.39
08:15:19|3984.39
08:15:20|3984.4
08:15:22|3984.41
08:15:24|3984.12
08:15:25|3984.13
08:15:27|3984.12
08:15:28|3984.12
08:15:28|3983.49
08:15:30|3983.
08:15:30|3983.06
08:15:31|3983.46
08:15:32|3983.46
08:15:34|3983.45
08:15:35|3983.38
08:15:35|3983.38
08:15:36|3984.05
08:15:37|3983.93
08:15:39|3983.96
08:15:40|3984.67
08:15:40|3984.68
08:15:42|3984.68
08:15:43|3984.2
08:15:44|3984.2
08:15:44|3983.85
08:15:46|3983.59
08:15:47|3983.51
08:15:47|3983.51
08:15:48|3983.51
08:15:49|3983.91
08:15:50|3983.92
08:15:52|3983.92
08:15:52|3983.92
08:15:53|3983.92
08:15:55|3983.92
08:15:56|3983.92
08:15:56|3983.92
08:15:57|3983.92
08:15:58|3983.92
08:16:00|3983.92
08:16:01|3984.12
08:16:01|3984.12
08:16:03|3983.93
08:16:03|3983.92
08:16:04|3983.92
08:16:05|3983.38
08:16:07|3983.01
08:16:08|3982.79
08:16:08|3982.79
08:16:09|3982.78
08:16:10|3982.6
08:16:12|3982.6
08:16:13|3982.6
08:16:14|3982.6
08:16:15|3982.79
08:16:15|3982.8
08:16:16|3982.8
08:16:18|3982.8
08:16:19|3982.8
08:16:20|3982.81
08:16:21|3982.8
08:16:23|3982.77
08:16:24|3982.77
08:16:25|3982.77
08:16:26|3982.78
08:16:27|3982.77
08:16:28|3983.53
08:16:29|3983.59
08:16:30|3983.59
08:16:31|3983.82
08:16:32|3983.81
08:16:33|3983.81
08:16:34|3983.81
08:16:35|3983.81
08:16:35|3983.81
08:16:37|3983.81
08:16:38|3983.81
08:16:39|3983.81
08:16:40|3983.81
08:16:41|3983.82
08:16:42|3983.8
08:16:43|3983.8
08:16:44|3983.62
08:16:45|3983.62
08:16:46|3983.63
08:16:47|3983.63
08:16:48|3983.63
08:16:49|3983.62
08:16:50|3983.62
08:16:51|3983.62
08:16:52|3983.82
08:16:53|3983.76
08:16:54|3983.73
08:16:55|3983.63
08:16:56|3983.63
08:16:57|3983.74
08:16:58|3983.73
08:16:59|3983.73
08:17:00|3983.74
08:17:01|3983.23
08:17:02|3983.23
08:17:03|3984.13
08:17:04|3984.3
08:17:04|3984.42
08:17:06|3984.43
08:17:07|3984.42
08:17:08|3984.42
08:17:09|3984.42
08:17:10|3984.43
08:17:11|3984.43
08:17:12|3984.78
08:17:13|3984.77
08:17:14|3984.91
08:17:15|3984.78
08:17:16|3984.91
08:17:16|3984.91
08:17:18|3984.91
08:17:20|3984.79
08:17:20|3984.8
08:17:21|3984.8
08:17:24|3984.81
08:17:25|3984.8
08:17:26|3984.8
08:17:28|3984.8
08:17:28|3984.81
08:17:30|3984.8
08:17:31|3984.81
08:17:31|3984.07
08:17:34|3984.08
08:17:35|3984.81
08:17:36|3984.8
08:17:37|3984.81
08:17:38|3985.49
08:17:38|3986.51
08:17:40|3986.51
08:17:40|3986.41
08:17:42|3986.31
08:17:42|3986.45
08:17:44|3986.3
08:17:45|3986.3
08:17:45|3986.3
08:17:48|3986.19
08:17:48|3986.15
08:17:49|3986.15
08:17:51|3986.15
08:17:51|3986.15
08:17:53|3986.17
08:17:53|3986.17
08:17:55|3986.17
08:17:55|3986.18
08:17:56|3986.19
08:17:57|3986.18
08:17:58|3986.18
08:17:59|3986.19
08:18:00|3986.19
08:18:01|3986.18
08:18:02|3986.18
08:18:03|3986.19
08:18:04|3986.19
08:18:05|3986.19
08:18:06|3986.2
08:18:07|3986.19
08:18:08|3986.19
08:18:09|3986.19
08:18:10|3986.19
08:18:11|3986.19
08:18:12|3986.19
08:18:13|3986.18
08:18:14|3986.18
08:18:15|3986.18
08:18:16|3986.19
08:18:17|3986.18
08:18:18|3986.18
08:18:19|3986.18
08:18:20|3986.5
08:18:21|3986.5
08:18:22|3986.52
08:18:24|3986.3
08:18:25|3986.37
08:18:26|3986.66
08:18:27|3986.66
08:18:29|3986.47
08:18:30|3986.46
08:18:31|3986.26
08:18:33|3986.26
08:18:34|3986.43
08:18:34|3986.45
08:18:35|3986.45
08:18:37|3986.46
08:18:38|3986.52
08:18:38|3986.52
08:18:40|3986.45
08:18:41|3986.46
08:18:42|3986.46
08:18:42|3986.46
08:18:43|3986.46
08:18:45|3986.46
08:18:45|3987.73
08:18:46|3987.86
08:18:48|3987.72
08:18:49|3987.86
08:18:49|3987.87
08:18:51|3987.86
08:18:51|3987.86
08:18:53|3987.86
08:18:54|3987.73
08:18:54|3987.13
08:18:56|3987.13
08:18:56|3987.44
08:18:58|3986.15
08:18:58|3986.16
08:18:59|3987.12
08:19:01|3986.15
08:19:01|3986.24
08:19:02|3986.25
08:19:03|3986.26
08:19:04|3986.26
08:19:06|3986.26
08:19:07|3986.26
08:19:07|3986.26
08:19:08|3986.53
08:19:09|3986.53
08:19:10|3986.51
08:19:11|3986.42
08:19:14|3986.41
08:19:14|3986.42
08:19:15|3986.41
08:19:16|3986.41
08:19:17|3986.41
08:19:18|3986.41
08:19:19|3985.61
08:19:20|3985.61
08:19:22|3985.56
08:19:23|3985.76
08:19:23|3985.66
08:19:25|3985.55
08:19:27|3986.18
08:19:29|3986.17
08:19:30|3986.17
08:19:31|3985.83
08:19:31|3985.82
08:19:33|3985.7
08:19:33|3985.71
08:19:35|3985.71
08:19:36|3985.7
08:19:36|3985.7
08:19:38|3985.7
08:19:38|3985.7
08:19:40|3985.82
08:19:40|3985.81
08:19:41|3985.81
08:19:44|3985.81
08:19:44|3985.94
08:19:45|3985.94
08:19:46|3985.94
08:19:48|3985.93
08:19:49|3985.94
08:19:50|3985.94
08:19:51|3985.94
08:19:52|3985.92
08:19:53|3985.92
08:19:54|3985.72
08:19:55|3985.72
08:19:56|3985.72
08:19:57|3985.71
08:19:58|3985.84
08:19:59|3985.94
08:20:00|3985.99
08:20:01|3986.04
08:20:02|3986.04
08:20:03|3986.04
08:20:04|3986.04
08:20:05|3985.44
08:20:06|3985.44
08:20:07|3985.44
08:20:08|3985.44
08:20:10|3985.44
08:20:11|3985.44
08:20:11|3985.7
08:20:12|3986.03
08:20:14|3985.47
08:20:15|3986.93
08:20:16|3986.93
08:20:17|3986.93
08:20:18|3986.93
08:20:18|3986.93
08:20:20|3986.94
08:20:21|3986.93
08:20:22|3986.76
08:20:23|3986.76
08:20:24|3986.66
08:20:24|3986.66
08:20:27|3986.53
08:20:27|3986.87
08:20:30|3986.86
08:20:31|3986.86
08:20:31|3986.86
08:20:32|3986.86
08:20:33|3986.86
08:20:35|3986.86
08:20:36|3986.87
08:20:37|3986.86
08:20:38|3986.86
08:20:39|3986.86
08:20:40|3986.86
08:20:41|3986.7
08:20:42|3986.68
08:20:43|3986.39
08:20:44|3986.38
08:20:45|3986.38
08:20:46|3986.39
08:20:47|3986.39
08:20:48|3986.39
08:20:49|3986.39
08:20:50|3986.37
08:20:51|3986.28
08:20:52|3986.27
08:20:53|3986.28
08:20:54|3986.28
08:20:55|3986.29
08:20:56|3986.39
08:20:57|3986.39
08:20:58|3986.39
08:20:59|3986.39
08:21:00|3986.13
08:21:01|3986.28
08:21:02|3986.14
08:21:03|3986.15
08:21:04|3986.29
08:21:05|3986.29
08:21:06|3986.38
08:21:07|3986.38
08:21:08|3986.38
08:21:09|3986.39
08:21:10|3986.39
08:21:11|3986.37
08:21:12|3986.28
08:21:13|3986.28
08:21:14|3986.29
08:21:15|3986.29
08:21:16|3986.28
08:21:17|3986.28
08:21:18|3986.29
08:21:19|3986.29
08:21:20|3986.29
08:21:21|3986.28
08:21:22|3986.29
08:21:23|3986.29
08:21:24|3986.28
08:21:25|3986.29
08:21:27|3986.28
08:21:28|3986.28
08:21:29|3986.14
08:21:31|3986.14
08:21:32|3986.14
08:21:33|3986.14
08:21:34|3986.27
08:21:35|3986.27
08:21:37|3986.26
08:21:37|3986.26
08:21:38|3986.26
08:21:41|3986.26
08:21:41|3986.26
08:21:42|3986.26
08:21:43|3986.15
08:21:44|3986.15
08:21:46|3986.15
08:21:46|3986.14
08:21:47|3986.14
08:21:48|3986.15
08:21:49|3987.32
08:21:50|3987.24
08:21:51|3987.24
08:21:52|3987.23
08:21:53|3987.09
08:21:54|3987.18
08:21:55|3987.23
08:21:56|3987.23
08:21:57|3987.58
08:21:58|3987.09
08:21:59|3987.1
08:22:01|3987.09
08:22:01|3986.44
08:22:02|3986.96
08:22:04|3986.96
08:22:04|3987.09
08:22:06|3987.09
08:22:07|3986.57
08:22:08|3986.87
08:22:08|3986.89
08:22:10|3986.87
08:22:10|3986.88
08:22:12|3986.87
08:22:12|3986.88
08:22:14|3986.88
08:22:14|3986.87
08:22:15|3986.96
08:22:17|3986.96
08:22:18|3986.97
08:22:18|3987.07
08:22:19|3987.06
08:22:20|3987.06
08:22:21|3987.06
08:22:22|3987.06
08:22:23|3987.06
08:22:24|3987.06
08:22:26|3987.06
08:22:26|3987.06
08:22:29|3987.06
08:22:30|3986.61
08:22:31|3986.13
08:22:32|3986.13
08:22:33|3986.13
08:22:35|3986.01
08:22:36|3986.01
08:22:37|3986.01
08:22:38|3986.01
08:22:39|3986.
08:22:40|3986.
08:22:41|3986.01
08:22:41|3986.29
08:22:43|3986.28
08:22:44|3986.29
08:22:44|3986.28
08:22:46|3986.23
08:22:47|3986.28
08:22:49|3986.29
08:22:50|3986.29
08:22:50|3986.29
08:22:52|3986.78
08:22:52|3986.29
08:22:53|3986.29
08:22:54|3986.29
08:22:55|3986.6
08:22:57|3986.5
08:22:57|3986.5
08:22:58|3986.62
08:23:00|3986.63
08:23:01|3986.63
08:23:01|3985.87
08:23:02|3985.87
08:23:03|3985.85
08:23:05|3985.54
08:23:05|3985.56
08:23:07|3985.56
08:23:07|3985.56
08:23:08|3986.51
08:23:09|3986.72
08:23:10|3986.84
08:23:11|3986.84
08:23:12|3986.84
08:23:14|3986.79
08:23:14|3986.79
08:23:15|3986.62
08:23:17|3986.84
08:23:18|3987.15
08:23:18|3987.16
08:23:19|3987.16
08:23:20|3987.16
08:23:21|3987.16
08:23:22|3987.16
08:23:23|3987.15
08:23:24|3987.15
08:23:25|3987.15
08:23:26|3987.15
08:23:27|3987.16
08:23:28|3987.16
08:23:31|3987.16
08:23:32|3988.49
08:23:33|3988.49
08:23:34|3988.5
08:23:35|3988.45
08:23:37|3987.6
08:23:38|3987.
08:23:39|3986.68
08:23:40|3987.17
08:23:41|3986.83
08:23:42|3986.84
08:23:44|3986.69
08:23:44|3986.69
08:23:45|3986.84
08:23:46|3986.43
08:23:47|3986.43
08:23:48|3986.43
08:23:49|3986.59
08:23:50|3986.59
08:23:51|3986.31
08:23:52|3986.32
08:23:53|3986.32
08:23:54|3986.47
08:23:55|3986.47
08:23:56|3986.64
08:23:57|3986.62
08:23:58|3985.76
08:23:59|3984.34
08:24:00|3984.32
08:24:01|3984.32
08:24:02|3984.32
08:24:03|3984.31
08:24:04|3984.53
08:24:05|3984.41
08:24:06|3984.41
08:24:07|3984.41
08:24:08|3984.41
08:24:09|3984.41
08:24:10|3984.41
08:24:11|3984.42
08:24:12|3984.42
08:24:13|3984.33
08:24:14|3984.33
08:24:16|3984.34
08:24:17|3984.33
08:24:18|3984.33
08:24:19|3984.33
08:24:20|3984.33
08:24:21|3983.82
08:24:22|3983.52
08:24:23|3983.61
08:24:24|3983.6
08:24:25|3983.6
08:24:26|3983.6
08:24:27|3983.61
08:24:28|3983.61
08:24:29|3983.6
08:24:31|3983.6
08:24:32|3983.61
08:24:34|3983.61
08:24:35|3983.61
08:24:35|3983.61
08:24:37|3984.
08:24:37|3986.06
08:24:39|3986.06
08:24:40|3986.06
08:24:41|3985.81
08:24:41|3985.76
08:24:43|3984.48
08:24:44|3984.48
08:24:45|3984.48
08:24:46|3984.47
08:24:46|3984.47
08:24:48|3984.47
08:24:49|3984.47
08:24:50|3984.48
08:24:50|3984.48
08:24:52|3984.47
08:24:52|3984.23
08:24:53|3984.23
08:24:54|3984.23
08:24:56|3984.02
08:24:56|3984.01
08:24:58|3984.02
08:24:58|3984.02
08:25:00|3984.02
08:25:00|3984.02
08:25:03|3984.01
08:25:03|3984.02
08:25:04|3984.02
08:25:05|3984.01
08:25:06|3984.01
08:25:07|3984.01
08:25:08|3984.01
08:25:10|3984.01
08:25:11|3984.01
08:25:11|3983.69
08:25:13|3984.02
08:25:13|3983.79
08:25:15|3983.93
08:25:16|3983.93
08:25:17|3984.63
08:25:18|3983.71
08:25:19|3982.33
08:25:20|3982.31
08:25:21|3981.84
08:25:22|3981.83
08:25:24|3981.84
08:25:25|3982.
08:25:26|3982.
08:25:27|3982.82
08:25:28|3982.29
08:25:29|3982.29
08:25:30|3982.29
08:25:32|3982.
08:25:34|3982.
08:25:35|3982.
08:25:36|3982.
08:25:36|3982.
08:25:37|3981.99
08:25:38|3981.26
08:25:39|3981.26
08:25:41|3981.15
08:25:42|3980.86
08:25:43|3980.13
08:25:43|3980.13
08:25:45|3980.13
08:25:45|3979.52
08:25:47|3980.21
08:25:48|3980.43
08:25:49|3980.43
08:25:51|3980.44
08:25:51|3980.64
08:25:52|3980.64
08:25:53|3980.53
08:25:55|3979.99
08:25:55|3980.38
08:25:56|3980.28
08:25:59|3980.28
08:25:59|3980.12
08:26:00|3980.13
08:26:01|3980.13
08:26:02|3980.13
08:26:03|3980.13
08:26:04|3980.12
08:26:05|3980.01
08:26:06|3980.01
08:26:07|3980.
08:26:09|3980.
08:26:09|3980.
08:26:10|3980.
08:26:11|3980.12
08:26:12|3980.09
08:26:13|3980.1
08:26:15|3980.1
08:26:17|3980.1
08:26:17|3979.66
08:26:18|3980.16
08:26:19|3980.16
08:26:20|3979.8
08:26:21|3979.79
08:26:22|3979.79
08:26:23|3979.55
08:26:24|3979.55
08:26:25|3980.35
08:26:26|3980.54
08:26:28|3980.54
08:26:29|3981.25
08:26:30|3981.25
08:26:31|3980.59
08:26:32|3980.59
08:26:34|3980.59
08:26:35|3980.
08:26:36|3979.88
08:26:37|3979.88
08:26:38|3979.85
08:26:39|3979.86
08:26:40|3979.86
08:26:41|3979.6
08:26:42|3979.6
08:26:43|3979.6
08:26:44|3979.6
08:26:45|3979.5
08:26:46|3979.5
08:26:47|3979.32
08:26:48|3979.32
08:26:49|3979.51
08:26:50|3979.5
08:26:51|3979.59
08:26:52|3979.59
08:26:53|3979.58
08:26:54|3979.41
08:26:55|3979.59
08:26:56|3979.5
08:26:57|3979.5
08:26:59|3979.51
08:27:00|3979.5
08:27:01|3979.44
08:27:03|3979.45
08:27:04|3979.45
08:27:05|3979.57
08:27:07|3979.85
08:27:08|3980.34
08:27:08|3980.34
08:27:09|3980.35
08:27:10|3980.34
08:27:11|3980.35
08:27:13|3979.88
08:27:13|3979.89
08:27:15|3979.69
08:27:16|3979.7
08:27:16|3979.7
08:27:18|3979.68
08:27:19|3979.68
08:27:20|3979.68
08:27:21|3979.44
08:27:22|3979.41
08:27:23|3979.42
08:27:24|3979.41
08:27:25|3979.41
08:27:27|3979.41
08:27:27|3980.12
08:27:28|3979.85
08:27:29|3979.86
08:27:30|3979.85
08:27:31|3979.85
08:27:33|3979.86
08:27:35|3979.51
08:27:36|3979.51
08:27:37|3979.51
08:27:37|3979.85
08:27:40|3979.85
08:27:41|3979.86
08:27:42|3979.85
08:27:42|3979.5
08:27:43|3979.51
08:27:44|3979.51
08:27:46|3979.51
08:27:46|3979.51
08:27:48|3979.5
08:27:50|3979.5
08:27:51|3979.5
08:27:52|3980.11
08:27:53|3980.11
08:27:54|3980.11
08:27:55|3980.11
08:27:56|3980.11
08:27:57|3980.11
08:27:58|3980.11
08:27:59|3980.12
08:28:01|3980.11
08:28:02|3980.12
08:28:02|3980.12
08:28:03|3980.12
08:28:05|3980.11
08:28:06|3980.12
08:28:07|3980.11
08:28:08|3980.12
08:28:09|3980.11
08:28:10|3980.11
08:28:11|3980.35
08:28:12|3980.29
08:28:13|3980.29
08:28:14|3980.29
08:28:14|3980.19
08:28:16|3979.96
08:28:16|3979.98
08:28:18|3979.98
08:28:19|3979.98
08:28:20|3979.97
08:28:20|3979.97
08:28:22|3979.98
08:28:23|3979.98
08:28:24|3979.98
08:28:24|3979.98
08:28:25|3979.98
08:28:27|3979.99
08:28:28|3980.
08:28:29|3979.99
08:28:30|3979.99
08:28:31|3980.
08:28:32|3980.
08:28:33|3979.92
08:28:35|3979.92
08:28:37|3979.92
08:28:37|3979.92
08:28:39|3979.92
08:28:39|3979.92
08:28:41|3979.93
08:28:41|3979.92
08:28:42|3979.92
08:28:43|3979.93
08:28:44|3979.93
08:28:45|3979.92
08:28:46|3979.92
08:28:48|3979.92
08:28:49|3979.93
08:28:50|3979.92
08:28:51|3979.93
08:28:52|3979.92
08:28:53|3979.92
08:28:54|3979.92
08:28:55|3979.92
08:28:56|3979.93
08:28:58|3980.54
08:28:59|3980.69
08:29:00|3980.26
08:29:01|3979.92
08:29:02|3979.93
08:29:03|3979.51
08:29:04|3979.51
08:29:05|3979.51
08:29:06|3979.5
08:29:06|3979.5
08:29:08|3979.51
08:29:09|3979.92
08:29:10|3979.92
08:29:11|3979.92
08:29:12|3979.92
08:29:13|3979.92
08:29:14|3979.92
08:29:15|3979.92
08:29:16|3979.92
08:29:17|3979.47
08:29:18|3979.47
08:29:19|3979.46
08:29:20|3979.46
08:29:21|3979.12
08:29:22|3979.12
08:29:23|3979.1
08:29:24|3979.1
08:29:25|3979.11
08:29:26|3979.11
08:29:27|3979.46
08:29:28|3979.47
08:29:29|3979.47
08:29:30|3979.47
08:29:31|3979.47
08:29:32|3979.47
08:29:33|3979.47
08:29:34|3979.43
08:29:36|3979.43
08:29:38|3979.47
08:29:40|3979.47
08:29:41|3979.47
08:29:42|3979.46
08:29:43|3979.46
08:29:44|3979.46
08:29:45|3979.47
08:29:46|3979.46
08:29:47|3979.46
08:29:48|3979.47
08:29:49|3979.47
08:29:50|3979.47
08:29:51|3979.47
08:29:52|3979.93
08:29:53|3979.93
08:29:54|3979.86
08:29:55|3979.84
08:29:56|3979.84
08:29:57|3979.75
08:29:58|3979.75
08:29:59|3979.76
08:30:00|3979.75
08:30:01|3979.48
08:30:02|3979.48
08:30:04|3979.18
08:30:05|3979.19
08:30:06|3979.18
08:30:07|3979.18
08:30:08|3979.18
08:30:09|3978.91
08:30:10|3978.9
08:30:11|3978.9
08:30:12|3978.9
08:30:13|3978.89
08:30:14|3978.89
08:30:15|3978.89
08:30:16|3978.9
08:30:17|3978.9
08:30:18|3978.89
08:30:19|3978.89
08:30:20|3978.88
08:30:21|3978.69
08:30:22|3978.68
08:30:23|3978.68
08:30:24|3978.69
08:30:25|3978.69
08:30:26|3978.69
08:30:27|3978.61
08:30:28|3978.62
08:30:29|3978.62
08:30:30|3978.62
08:30:31|3978.62
08:30:32|3978.62
08:30:33|3978.62
08:30:34|3974.9
08:30:35|3973.37
08:30:37|3975.47
08:30:38|3975.21
08:30:39|3974.33
08:30:40|3974.59
08:30:41|3973.83
08:30:42|3973.96
08:30:43|3974.14
08:30:44|3974.34
08:30:46|3974.5
08:30:46|3974.24
08:30:48|3973.98
08:30:49|3973.98
08:30:49|3973.99
08:30:51|3973.99
08:30:52|3973.98
08:30:53|3973.99
08:30:53|3973.98
08:30:54|3973.98
08:30:56|3973.95
08:30:56|3973.94
08:30:58|3973.94
08:30:59|3973.95
08:31:00|3973.22
08:31:01|3973.22
08:31:02|3973.22
08:31:03|3973.19
08:31:04|3973.21
08:31:04|3973.21
08:31:05|3973.23
08:31:07|3973.23
08:31:08|3973.13
08:31:09|3972.8
08:31:10|3972.8
08:31:11|3972.8
08:31:12|3972.78
08:31:13|3972.55
08:31:14|3972.54
08:31:15|3971.42
08:31:16|3971.41
08:31:17|3971.87
08:31:18|3971.2
08:31:19|3971.28
08:31:19|3971.21
08:31:20|3970.82
08:31:22|3970.82
08:31:22|3970.84
08:31:24|3970.84
08:31:25|3970.1
08:31:26|3970.01
08:31:26|3970.
08:31:27|3970.76
08:31:29|3970.83
08:31:30|3970.5
08:31:31|3966.57
08:31:32|3965.45
08:31:33|3964.62
08:31:33|3965.
08:31:35|3965.16
08:31:35|3965.39
08:31:38|3965.69
08:31:40|3966.89
08:31:41|3968.86
08:31:42|3968.47
08:31:44|3969.05
08:31:46|3969.05
08:31:46|3968.75
08:31:47|3968.75
08:31:49|3968.76
08:31:50|3968.67
08:31:51|3968.81
08:31:51|3968.81
08:31:53|3968.82
08:31:54|3968.82
08:31:55|3969.01
08:31:57|3969.02
08:31:57|3969.02
08:31:58|3969.02
08:32:01|3970.41
08:32:01|3970.41
08:32:02|3970.09
08:32:03|3969.88
08:32:04|3969.88
08:32:05|3969.88
08:32:06|3970.42
08:32:07|3970.41
08:32:08|3970.14
08:32:09|3970.35
08:32:10|3970.42
08:32:11|3970.41
08:32:12|3970.41
08:32:13|3970.4
08:32:14|3970.4
08:32:15|3970.41
08:32:16|3970.41
08:32:17|3970.41
08:32:18|3970.4
08:32:20|3969.7
08:32:20|3970.17
08:32:22|3970.16
08:32:23|3970.16
08:32:23|3970.
08:32:24|3969.61
08:32:25|3966.63
08:32:26|3966.63
08:32:27|3967.26
08:32:28|3967.26
08:32:29|3966.94
08:32:30|3966.93
08:32:31|3966.94
08:32:32|3967.2
08:32:33|3968.34
08:32:34|3967.85
08:32:36|3967.98
08:32:36|3968.32
08:32:38|3968.1
08:32:40|3967.9
08:32:42|3967.49
08:32:43|3967.49
08:32:45|3966.78
08:32:46|3966.23
08:32:48|3966.43
08:32:48|3966.42
08:32:50|3966.42
08:32:51|3966.42
08:32:51|3966.41
08:32:53|3966.41
08:32:54|3966.41
08:32:54|3966.42
08:32:55|3966.42
08:32:57|3966.46
08:32:57|3966.59
08:32:59|3966.47
08:33:00|3966.75
08:33:01|3967.04
08:33:02|3967.43
08:33:03|3967.44
08:33:04|3968.15
08:33:05|3967.94
08:33:06|3967.93
08:33:07|3967.93
08:33:08|3967.89
08:33:09|3967.89
08:33:10|3967.44
08:33:11|3967.44
08:33:12|3967.44
08:33:13|3967.43
08:33:14|3967.41
08:33:16|3967.42
08:33:17|3967.44
08:33:18|3967.44
08:33:20|3967.43
08:33:21|3968.19
08:33:21|3967.56
08:33:23|3967.61
08:33:23|3967.61
08:33:25|3967.95
08:33:25|3967.93
08:33:26|3967.92
08:33:27|3967.92
08:33:28|3967.92
08:33:29|3967.93
08:33:30|3966.54
08:33:31|3966.62
08:33:33|3966.63
08:33:33|3966.63
08:33:34|3966.91
08:33:35|3966.92
08:33:36|3967.17
08:33:38|3967.21
08:33:40|3966.93
08:33:41|3967.2
08:33:42|3967.67
08:33:43|3967.
08:33:44|3967.38
08:33:45|3967.47
08:33:46|3967.77
08:33:48|3967.77
08:33:49|3967.78
08:33:50|3967.77
08:33:51|3967.78
08:33:52|3966.4
08:33:54|3966.96
08:33:54|3967.17
08:33:56|3967.17
08:33:56|3967.11
08:33:58|3967.36
08:33:59|3967.35
08:34:00|3967.35
08:34:01|3967.35
08:34:02|3967.47
08:34:03|3967.55
08:34:03|3967.55
08:34:05|3967.56
08:34:05|3967.56
08:34:07|3967.78
08:34:08|3967.78
08:34:09|3967.78
08:34:10|3966.34
08:34:11|3966.35
08:34:12|3966.35
08:34:13|3966.34
08:34:13|3966.84
08:34:15|3966.91
08:34:16|3966.91
08:34:17|3966.99
08:34:18|3966.99
08:34:19|3966.99
08:34:20|3966.99
08:34:21|3967.
08:34:21|3967.
08:34:23|3967.
08:34:24|3966.99
08:34:24|3966.93
08:34:26|3966.69
08:34:27|3966.7
08:34:27|3966.99
08:34:29|3967.
08:34:31|3967.
08:34:31|3967.
08:34:33|3966.18
08:34:33|3966.18
08:34:35|3966.11
08:34:36|3966.41
08:34:36|3966.95
08:34:38|3966.89
08:34:38|3966.98
08:34:41|3966.95
08:34:42|3966.33
08:34:44|3966.52
08:34:46|3966.52
08:34:48|3966.49
08:34:49|3966.5
08:34:50|3966.49
08:34:50|3966.09
08:34:51|3966.5
08:34:52|3966.49
08:34:53|3966.49
08:34:54|3966.49
08:34:55|3966.5
08:34:56|3966.5
08:34:57|3966.5
08:34:58|3966.5
08:34:59|3966.5
08:35:00|3967.
08:35:01|3965.98
08:35:02|3965.9
08:35:03|3965.9
08:35:05|3964.6
08:35:06|3964.77
08:35:06|3965.35
08:35:07|3966.33
08:35:09|3966.33
08:35:10|3965.05
08:35:11|3964.78
08:35:12|3965.04
08:35:13|3965.54
08:35:14|3965.45
08:35:14|3965.5
08:35:15|3966.22
08:35:17|3966.23
08:35:17|3966.34
08:35:18|3966.34
08:35:19|3966.33
08:35:20|3966.33
08:35:21|3966.33
08:35:22|3965.49
08:35:23|3965.46
08:35:24|3965.47
08:35:25|3965.48
08:35:27|3965.45
08:35:27|3966.33
08:35:28|3966.2
08:35:29|3966.33
08:35:31|3966.34
08:35:31|3966.34
08:35:32|3966.13
08:35:33|3966.13
08:35:34|3965.58
08:35:36|3966.5
08:35:37|3967.38
08:35:38|3967.31
08:35:39|3967.3
08:35:41|3967.18
08:35:43|3966.46
08:35:44|3966.52
08:35:45|3966.52
08:35:47|3966.52
08:35:48|3966.51
08:35:50|3966.51
08:35:51|3966.51
08:35:52|3966.51
08:35:53|3966.52
08:35:53|3966.81
08:35:54|3966.85
08:35:55|3966.85
08:35:56|3966.85
08:35:57|3966.85
08:35:59|3966.84
08:35:59|3967.11
08:36:00|3967.14
08:36:03|3966.87
08:36:03|3968.
08:36:04|3968.06
08:36:05|3967.22
08:36:06|3967.28
08:36:08|3967.83
08:36:08|3967.84
08:36:09|3968.03
08:36:10|3967.46
08:36:11|3967.44
08:36:12|3967.38
08:36:13|3967.39
08:36:14|3967.41
08:36:15|3967.41
08:36:16|3967.4
08:36:17|3967.4
08:36:18|3967.38
08:36:19|3967.36
08:36:20|3967.36
08:36:21|3967.31
08:36:22|3967.29
08:36:23|3967.4
08:36:25|3967.41
08:36:26|3967.4
08:36:27|3967.4
08:36:28|3968.04
08:36:29|3968.04
08:36:30|3968.04
08:36:31|3968.03
08:36:32|3968.03
08:36:33|3968.01
08:36:34|3969.05
08:36:35|3970.54
08:36:36|3970.4
08:36:37|3969.09
08:36:38|3968.08
08:36:39|3968.65
08:36:40|3968.64
08:36:41|3968.45
08:36:42|3968.27
08:36:44|3968.62
08:36:45|3968.67
08:36:46|3968.26
08:36:47|3968.27
08:36:47|3968.01
08:36:50|3968.01
08:36:52|3968.
08:36:52|3969.61
08:36:53|3969.61
08:36:54|3969.66
08:36:55|3969.65
08:36:56|3969.19
08:36:58|3969.19
08:37:00|3969.19
08:37:01|3968.09
08:37:02|3968.93
08:37:03|3968.93
08:37:04|3968.64
08:37:05|3968.63
08:37:06|3968.63
08:37:07|3968.65
08:37:08|3969.65
08:37:09|3969.64
08:37:10|3969.65
08:37:11|3969.65
08:37:13|3969.62
08:37:14|3969.62
08:37:14|3969.62
08:37:16|3969.99
08:37:17|3970.05
08:37:18|3970.06
08:37:19|3970.05
08:37:19|3970.06
08:37:21|3970.71
08:37:22|3970.73
08:37:23|3970.99
08:37:24|3970.26
08:37:24|3970.59
08:37:26|3970.6
08:37:27|3970.34
08:37:28|3970.34
08:37:29|3970.72
08:37:29|3970.8
08:37:30|3970.73
08:37:32|3970.73
08:37:32|3970.73
08:37:33|3970.73
08:37:35|3970.75
08:37:36|3971.06
08:37:37|3971.09
08:37:38|3971.09
08:37:39|3971.09
08:37:40|3971.12
08:37:41|3971.98
08:37:42|3972.04
08:37:44|3972.12
08:37:46|3971.79
08:37:47|3972.52
08:37:48|3972.65
08:37:50|3972.73
08:37:51|3972.64
08:37:52|3972.65
08:37:54|3972.73
08:37:55|3972.77
08:37:56|3972.77
08:37:58|3972.78
08:37:58|3972.78
08:37:59|3972.78
08:38:00|3972.77
08:38:01|3972.78
08:38:03|3972.88
08:38:05|3972.89
08:38:06|3972.92
08:38:06|3973.13
08:38:08|3973.02
08:38:08|3973.02
08:38:10|3972.99
08:38:11|3972.99
08:38:13|3973.89
08:38:13|3973.57
08:38:14|3973.57
08:38:15|3973.88
08:38:16|3975.51
08:38:17|3975.51
08:38:18|3974.98
08:38:19|3974.76
08:38:20|3974.49
08:38:21|3973.11
08:38:22|3973.2
08:38:23|3973.58
08:38:24|3974.27
08:38:25|3973.83
08:38:26|3973.84
08:38:27|3973.83
08:38:28|3973.83
08:38:29|3973.83
08:38:30|3973.9
08:38:31|3974.04
08:38:32|3973.94
08:38:33|3974.35
08:38:34|3974.05
08:38:35|3974.36
08:38:36|3974.45
08:38:37|3974.45
08:38:38|3974.04
08:38:39|3974.21
08:38:40|3974.45
08:38:41|3974.17
08:38:42|3974.17
08:38:44|3973.97
08:38:46|3973.97
08:38:47|3974.36
08:38:49|3974.34
08:38:51|3974.33
08:38:52|3974.16
08:38:53|3973.96
08:38:55|3973.95
08:38:56|3973.95
08:38:57|3973.96
08:38:58|3973.96
08:38:58|3974.16
08:39:00|3974.17
08:39:01|3974.16
08:39:01|3973.96
08:39:03|3973.96
08:39:04|3973.95
08:39:05|3973.95
08:39:06|3973.96
08:39:07|3973.96
08:39:08|3974.31
08:39:09|3974.67
08:39:10|3974.31
08:39:11|3974.31
08:39:12|3973.95
08:39:13|3973.96
08:39:14|3973.95
08:39:15|3973.96
08:39:16|3973.95
08:39:17|3973.95
08:39:18|3973.95
08:39:19|3973.96
08:39:20|3973.96
08:39:21|3973.96
08:39:22|3973.96
08:39:23|3973.96
08:39:24|3973.96
08:39:25|3973.95
08:39:26|3974.76
08:39:27|3974.76
08:39:28|3974.76
08:39:29|3974.84
08:39:30|3974.84
08:39:31|3974.85
08:39:32|3974.85
08:39:33|3974.85
08:39:34|3974.32
08:39:35|3974.32
08:39:36|3974.32
08:39:37|3974.32
08:39:38|3974.32
08:39:39|3974.7
08:39:40|3974.1
08:39:41|3973.95
08:39:42|3973.95
08:39:43|3973.95
08:39:44|3974.14
08:39:46|3973.96
08:39:48|3973.96
08:39:49|3974.11
08:39:50|3974.31
08:39:51|3975.
08:39:52|3975.65
08:39:52|3975.65
08:39:53|3975.68
08:39:55|3975.56
08:39:57|3975.62
08:39:58|3975.55
08:39:59|3975.55
08:40:00|3975.6
08:40:01|3976.52
08:40:02|3976.56
08:40:03|3976.8
08:40:04|3976.06
08:40:05|3976.36
08:40:06|3976.71
08:40:07|3976.44
08:40:08|3976.42
08:40:09|3976.42
08:40:10|3976.45
08:40:11|3976.8
08:40:12|3976.47
08:40:13|3977.
08:40:14|3977.02
08:40:15|3977.
08:40:16|3977.26
08:40:18|3977.04
08:40:19|3977.26
08:40:19|3976.82
08:40:21|3976.83
08:40:22|3977.79
08:40:23|3976.86
08:40:24|3976.86
08:40:25|3976.15
08:40:26|3976.54
08:40:27|3976.53
08:40:28|3976.54
08:40:29|3976.54
08:40:30|3976.
08:40:31|3976.54
08:40:32|3976.55
08:40:33|3976.36
08:40:34|3976.31
08:40:35|3976.55
08:40:36|3976.93
08:40:37|3976.63
08:40:38|3976.65
08:40:39|3976.53
08:40:40|3976.46
08:40:41|3976.45
08:40:42|3976.63
08:40:43|3977.02
08:40:44|3977.33
08:40:45|3977.33
08:40:47|3977.32
08:40:49|3976.88
08:40:51|3975.81
08:40:52|3976.45
08:40:53|3976.46
08:40:54|3976.45
08:40:55|3976.56
08:40:56|3976.58
08:40:57|3976.58
08:40:58|3976.58
08:40:59|3976.57
08:41:00|3976.58
08:41:01|3976.47
08:41:02|3976.47
08:41:03|3976.46
08:41:04|3976.46
08:41:05|3975.82
08:41:06|3975.82
08:41:07|3975.9
08:41:08|3974.98
08:41:09|3974.98
08:41:10|3974.48
08:41:11|3974.48
08:41:12|3975.09
08:41:13|3975.48
08:41:15|3975.47
08:41:15|3974.84
08:41:16|3974.84
08:41:17|3974.84
08:41:18|3975.44
08:41:19|3975.44
08:41:20|3975.67
08:41:22|3975.67
08:41:23|3975.41
08:41:24|3975.41
08:41:25|3975.41
08:41:26|3975.27
08:41:28|3975.27
08:41:29|3975.27
08:41:29|3975.1
08:41:31|3974.44
08:41:32|3974.44
08:41:32|3974.33
08:41:34|3974.33
08:41:34|3974.32
08:41:36|3974.33
08:41:36|3974.32
08:41:37|3974.04
08:41:39|3974.11
08:41:39|3974.11
08:41:41|3974.11
08:41:42|3974.11
08:41:43|3974.12
08:41:44|3974.31
08:41:45|3974.31
08:41:46|3974.31
08:41:48|3974.01
08:41:49|3975.43
08:41:51|3975.8
08:41:52|3976.47
08:41:53|3976.47
08:41:55|3976.47
08:41:55|3976.47
08:41:57|3976.46
08:41:57|3976.46
08:41:58|3976.41
08:41:59|3976.34
08:42:00|3976.32
08:42:01|3976.63
08:42:02|3976.62
08:42:03|3976.75
08:42:04|3976.66
08:42:05|3976.7
08:42:06|3976.59
08:42:08|3976.68
08:42:09|3976.68
08:42:10|3976.66
08:42:11|3976.66
08:42:12|3976.22
08:42:13|3975.57
08:42:14|3975.27
08:42:15|3975.27
08:42:16|3975.25
08:42:17|3975.25
08:42:18|3975.55
08:42:19|3975.54
08:42:20|3975.54
08:42:21|3975.54
08:42:22|3975.54
08:42:23|3975.54
08:42:24|3975.35
08:42:25|3974.97
08:42:27|3974.43
08:42:28|3974.42
08:42:29|3974.42
08:42:30|3974.43
08:42:31|3974.43
08:42:32|3973.94
08:42:33|3973.57
08:42:34|3973.56
08:42:35|3973.56
08:42:36|3972.9
08:42:37|3972.89
08:42:38|3972.89
08:42:39|3972.89
08:42:40|3972.89
08:42:41|3972.89
08:42:42|3972.89
08:42:43|3972.89
08:42:44|3972.89
08:42:45|3972.89
08:42:46|3972.89
08:42:47|3972.89
08:42:49|3972.9
08:42:50|3972.89
08:42:51|3972.89
08:42:53|3974.42
08:42:53|3974.55
08:42:54|3974.52
08:42:55|3974.51
08:42:56|3974.42
08:42:57|3974.51
08:42:58|3974.51
08:42:59|3974.54
08:43:00|3974.7
08:43:01|3975.03
08:43:02|3975.
08:43:04|3974.84
08:43:05|3974.84
08:43:05|3974.85
08:43:06|3974.84
08:43:08|3974.84
08:43:09|3974.94
08:43:10|3973.73
08:43:11|3973.73
08:43:12|3973.74
08:43:13|3973.74
08:43:14|3972.99
08:43:16|3972.9
08:43:16|3972.91
08:43:18|3972.91
08:43:19|3972.89
08:43:19|3972.9
08:43:20|3972.94
08:43:21|3972.94
08:43:22|3973.09
08:43:24|3973.09
08:43:26|3973.1
08:43:26|3972.89
08:43:28|3972.72
08:43:28|3972.72
08:43:29|3972.83
08:43:31|3973.1
08:43:31|3973.1
08:43:33|3973.1
08:43:33|3972.82
08:43:34|3972.24
08:43:35|3972.13
08:43:36|3972.11
08:43:37|3972.12
08:43:38|3972.11
08:43:39|3970.79
08:43:40|3970.78
08:43:41|3970.78
08:43:42|3970.78
08:43:44|3972.04
08:43:44|3972.04
08:43:45|3972.17
08:43:46|3970.99
08:43:47|3972.88
08:43:49|3973.93
08:43:50|3973.37
08:43:52|3973.92
08:43:53|3973.72
08:43:53|3973.63
08:43:55|3973.57
08:43:56|3973.58
08:43:58|3973.92
08:43:58|3973.3
08:44:00|3973.53
08:44:02|3973.58
08:44:03|3973.58
08:44:04|3973.58
08:44:04|3973.58
08:44:06|3973.59
08:44:07|3973.59
08:44:08|3973.18
08:44:09|3972.82
08:44:10|3972.85
08:44:10|3972.82
08:44:12|3972.83
08:44:13|3973.
08:44:14|3973.13
08:44:15|3973.13
08:44:16|3973.71
08:44:17|3973.71
08:44:18|3973.3
08:44:18|3973.7
08:44:19|3973.44
08:44:21|3973.28
08:44:23|3973.16
08:44:23|3973.07
08:44:24|3973.27
08:44:25|3973.28
08:44:26|3973.93
08:44:27|3973.93
08:44:29|3973.93
08:44:29|3974.02
08:44:30|3974.02
08:44:32|3974.03
08:44:33|3974.03
08:44:34|3974.02
08:44:34|3974.02
08:44:35|3974.02
08:44:37|3973.72
08:44:37|3973.84
08:44:39|3973.81
08:44:41|3973.61
08:44:41|3973.61
08:44:42|3973.7
08:44:43|3973.94
08:44:44|3974.84
08:44:45|3975.
08:44:46|3974.77
08:44:47|3974.76
08:44:48|3974.76
08:44:49|3974.93
08:44:51|3974.82
08:44:53|3975.27
08:44:53|3975.33
08:44:55|3975.41
08:44:56|3975.4
08:44:58|3975.4
08:44:59|3975.41
08:45:00|3975.46
08:45:01|3975.19
08:45:03|3974.64
08:45:03|3974.61
08:45:05|3974.48
08:45:06|3974.8
08:45:06|3974.8
08:45:08|3973.94
08:45:10|3974.18
08:45:11|3974.14
08:45:11|3974.19
08:45:13|3974.19
08:45:13|3974.19
08:45:15|3974.2
08:45:15|3974.2
08:45:16|3974.2
08:45:18|3973.8
08:45:19|3973.62
08:45:20|3973.62
08:45:21|3973.62
08:45:21|3973.82
08:45:24|3973.8
08:45:24|3973.8
08:45:26|3973.62
08:45:26|3973.62
08:45:27|3973.51
08:45:28|3973.51
08:45:29|3973.62
08:45:30|3973.59
08:45:32|3973.62
08:45:32|3973.74
08:45:33|3973.73
08:45:34|3973.73
08:45:36|3972.84
08:45:36|3972.83
08:45:37|3972.05
08:45:38|3971.63
08:45:39|3971.62
08:45:40|3971.62
08:45:42|3971.62
08:45:42|3971.63
08:45:44|3971.9
08:45:44|3971.8
08:45:45|3971.02
08:45:46|3971.4
08:45:47|3971.4
08:45:48|3971.06
08:45:49|3971.06
08:45:52|3971.05
08:45:52|3970.46
08:45:53|3970.38
08:45:54|3970.39
08:45:55|3969.89
08:45:56|3969.89
08:45:58|3969.89
08:45:58|3970.03
08:46:00|3970.03
08:46:01|3970.04
08:46:02|3970.03
08:46:03|3970.02
08:46:04|3972.37
08:46:05|3972.37
08:46:06|3972.09
08:46:07|3972.09
08:46:08|3972.02
08:46:09|3971.62
08:46:10|3971.61
08:46:11|3971.62
08:46:12|3971.62
08:46:13|3971.61
08:46:14|3971.61
08:46:15|3971.45
08:46:16|3971.61
08:46:17|3971.61
08:46:18|3971.61
08:46:19|3971.75
08:46:20|3971.99
08:46:21|3972.08
08:46:22|3972.08
08:46:23|3972.08
08:46:25|3972.08
08:46:26|3972.08
08:46:27|3971.89
08:46:28|3971.73
08:46:29|3971.73
08:46:30|3971.73
08:46:31|3971.89
08:46:32|3971.36
08:46:33|3970.9
08:46:33|3970.92
08:46:35|3971.08
08:46:36|3971.08
08:46:37|3971.07
08:46:38|3971.07
08:46:39|3971.07
08:46:39|3971.07
08:46:41|3971.07
08:46:42|3971.06
08:46:43|3971.06
08:46:43|3971.07
08:46:45|3971.07
08:46:46|3971.07
08:46:47|3971.08
08:46:47|3971.05
08:46:48|3970.45
08:46:50|3970.46
08:46:51|3970.45
08:46:53|3970.65
08:46:55|3970.92
08:46:56|3970.83
08:46:57|3970.49
08:46:58|3970.84
08:46:58|3970.6
08:47:00|3970.6
08:47:01|3970.66
08:47:01|3970.62
08:47:02|3970.62
08:47:03|3970.62
08:47:04|3970.48
08:47:05|3970.47
08:47:06|3970.47
08:47:07|3970.47
08:47:09|3970.92
08:47:09|3970.68
08:47:11|3970.62
08:47:11|3970.68
08:47:12|3970.68
08:47:13|3970.68
08:47:14|3970.69
08:47:15|3970.63
08:47:16|3970.63
08:47:17|3970.63
08:47:18|3970.67
08:47:19|3970.68
08:47:20|3970.69
08:47:21|3970.68
08:47:23|3970.62
08:47:23|3970.48
08:47:24|3970.48
08:47:25|3970.48
08:47:26|3970.63
08:47:27|3970.63
08:47:28|3970.38
08:47:29|3970.37
08:47:30|3970.37
08:47:31|3970.38
08:47:32|3970.38
08:47:33|3970.37
08:47:34|3970.39
08:47:35|3970.38
08:47:36|3970.38
08:47:37|3970.38
08:47:38|3970.39
08:47:39|3970.39
08:47:40|3970.4
08:47:41|3970.4
08:47:43|3970.39
08:47:43|3970.39
08:47:44|3970.4
08:47:46|3972.07
08:47:47|3972.69
08:47:48|3972.98
08:47:49|3972.98
08:47:50|3972.98
08:47:52|3972.98
08:47:54|3972.86
08:47:55|3972.54
08:47:57|3972.54
08:47:57|3972.53
08:47:58|3972.53
08:47:59|3972.54
08:48:00|3972.54
08:48:01|3972.54
08:48:02|3972.53
08:48:04|3972.54
08:48:04|3972.9
08:48:05|3972.9
08:48:07|3972.9
08:48:08|3972.54
08:48:08|3972.54
08:48:09|3972.53
08:48:10|3972.53
08:48:11|3972.53
08:48:12|3972.53
08:48:13|3972.53
08:48:14|3972.53
08:48:15|3972.53
08:48:16|3972.53
08:48:18|3972.43
08:48:18|3972.42
08:48:19|3972.42
08:48:20|3972.42
08:48:21|3972.45
08:48:22|3972.05
08:48:23|3972.05
08:48:24|3972.05
08:48:25|3972.05
08:48:26|3970.56
08:48:27|3970.55
08:48:28|3971.3
08:48:29|3970.69
08:48:31|3970.87
08:48:31|3970.51
08:48:32|3970.51
08:48:33|3970.61
08:48:34|3970.82
08:48:35|3970.83
08:48:36|3970.83
08:48:37|3970.83
08:48:38|3970.82
08:48:39|3970.7
08:48:40|3970.7
08:48:41|3970.7
08:48:42|3970.7
08:48:44|3970.51
08:48:44|3970.63
08:48:45|3970.06
08:48:46|3970.26
08:48:47|3970.69
08:48:48|3970.7
08:48:49|3970.7
08:48:50|3970.73
08:48:51|3970.73
08:48:52|3970.73
08:48:54|3970.73
08:48:56|3970.87
08:48:57|3970.87
08:48:59|3970.86
08:49:01|3970.97
08:49:01|3970.97
08:49:03|3970.72
08:49:04|3970.72
08:49:04|3970.71
08:49:06|3970.7
08:49:07|3970.71
08:49:08|3970.7
08:49:09|3970.71
08:49:09|3970.71
08:49:10|3970.71
08:49:12|3970.71
08:49:13|3970.72
08:49:13|3970.72
08:49:14|3970.73
08:49:16|3972.04
08:49:18|3972.99
08:49:18|3972.99
08:49:19|3972.24
08:49:20|3972.23
08:49:21|3972.14
08:49:22|3972.15
08:49:23|3972.14
08:49:24|3972.15
08:49:25|3972.15
08:49:26|3972.24
08:49:27|3972.26
08:49:28|3972.98
08:49:29|3972.98
08:49:30|3972.98
08:49:32|3972.98
08:49:32|3972.38
08:49:33|3972.9
08:49:34|3972.9
08:49:35|3972.9
08:49:36|3972.89
08:49:38|3972.89
08:49:39|3973.84
08:49:40|3973.84
08:49:41|3973.84
08:49:42|3973.84
08:49:43|3973.84
08:49:44|3973.84
08:49:45|3973.84
08:49:46|3973.84
08:49:47|3973.85
08:49:48|3973.87
08:49:49|3973.86
08:49:50|3973.86
08:49:51|3973.86
08:49:52|3973.86
08:49:53|3973.99
08:49:54|3974.44
08:49:55|3974.33
08:49:57|3974.46
08:49:57|3974.33
08:50:00|3975.
08:50:02|3975.15
08:50:03|3974.75
08:50:04|3974.75
08:50:05|3974.43
08:50:06|3974.43
08:50:06|3974.58
08:50:08|3974.58
08:50:09|3974.64
08:50:10|3974.65
08:50:11|3974.66
08:50:12|3975.02
08:50:13|3975.01
08:50:14|3975.02
08:50:15|3975.01
08:50:16|3975.01
08:50:17|3975.01
08:50:18|3975.02
08:50:19|3975.27
08:50:20|3975.79
08:50:21|3975.79
08:50:22|3975.8
08:50:22|3975.81
08:50:24|3975.79
08:50:25|3975.76
08:50:26|3975.76
08:50:27|3975.76
08:50:28|3975.56
08:50:29|3975.57
08:50:30|3975.63
08:50:31|3974.02
08:50:32|3974.02
08:50:33|3974.06
08:50:34|3974.05
08:50:34|3974.
08:50:36|3974.
08:50:37|3974.
08:50:38|3974.
08:50:39|3974.
08:50:40|3974.19
08:50:41|3974.38
08:50:42|3974.37
08:50:43|3974.38
08:50:44|3974.37
08:50:45|3974.37
08:50:46|3973.77
08:50:47|3972.99
08:50:48|3972.99
08:50:49|3972.99
08:50:50|3972.66
08:50:51|3972.25
08:50:52|3972.6
08:50:53|3972.36
08:50:54|3972.36
08:50:55|3972.42
08:50:57|3972.65
08:50:57|3972.64
08:51:00|3972.59
08:51:01|3972.58
08:51:02|3972.83
08:51:02|3971.75
08:51:04|3970.79
08:51:04|3971.21
08:51:06|3971.2
08:51:07|3970.23
08:51:07|3970.23
08:51:08|3970.22
08:51:10|3970.22
08:51:11|3971.34
08:51:12|3971.07
08:51:12|3970.81
08:51:13|3970.56
08:51:14|3970.56
08:51:16|3970.57
08:51:16|3970.57
08:51:17|3970.56
08:51:19|3970.56
08:51:19|3970.39
08:51:20|3970.38
08:51:21|3970.38
08:51:22|3970.38
08:51:23|3970.39
08:51:25|3970.39
08:51:26|3970.38
08:51:26|3970.38
08:51:27|3970.39
08:51:28|3971.17
08:51:30|3970.73
08:51:31|3971.17
08:51:31|3971.18
08:51:33|3971.18
08:51:33|3971.17
08:51:35|3971.17
08:51:35|3970.31
08:51:36|3970.25
08:51:37|3970.25
08:51:38|3970.26
08:51:39|3970.25
08:51:40|3970.25
08:51:41|3970.4
08:51:43|3970.39
08:51:43|3970.4
08:51:45|3971.38
08:51:45|3972.25
08:51:47|3972.24
08:51:47|3972.24
08:51:48|3972.24
08:51:50|3972.14
08:51:50|3972.87
08:51:53|3972.88
08:51:53|3972.55
08:51:54|3972.51
08:51:55|3972.51
08:51:57|3972.82
08:51:59|3972.65
08:52:01|3973.89
08:52:02|3973.99
08:52:04|3974.07
08:52:06|3973.61
08:52:07|3973.8
08:52:08|3973.81
08:52:09|3973.64
08:52:10|3973.64
08:52:11|3973.64
08:52:13|3973.94
08:52:14|3974.29
08:52:15|3973.66
08:52:16|3974.17
08:52:17|3974.
08:52:18|3974.05
08:52:18|3974.05
08:52:20|3974.06
08:52:21|3974.75
08:52:22|3974.76
08:52:23|3974.75
08:52:24|3974.75
08:52:25|3974.11
08:52:26|3974.12
08:52:27|3974.11
08:52:28|3974.01
08:52:29|3974.01
08:52:30|3974.01
08:52:31|3974.02
08:52:32|3974.02
08:52:33|3974.02
08:52:34|3974.01
08:52:35|3974.01
08:52:36|3974.01
08:52:37|3974.02
08:52:38|3974.02
08:52:39|3974.02
08:52:40|3974.01
08:52:41|3974.02
08:52:42|3974.02
08:52:43|3974.01
08:52:44|3974.01
08:52:45|3973.29
08:52:46|3972.89
08:52:47|3973.11
08:52:48|3973.17
08:52:49|3973.68
08:52:50|3973.15
08:52:51|3973.15
08:52:52|3973.17
08:52:53|3973.18
08:52:54|3973.69
08:52:55|3973.7
08:52:56|3973.94
08:52:57|3973.94
08:52:59|3973.94
08:52:59|3973.94
08:53:01|3973.95
08:53:02|3973.96
08:53:03|3973.95
08:53:05|3973.95
08:53:06|3973.96
08:53:07|3973.94
08:53:08|3973.95
08:53:09|3973.93
08:53:10|3973.93
08:53:12|3973.93
08:53:13|3973.92
08:53:13|3972.53
08:53:14|3972.05
08:53:15|3972.05
08:53:16|3972.22
08:53:18|3972.01
08:53:19|3972.17
08:53:19|3972.18
08:53:20|3972.18
08:53:22|3972.17
08:53:22|3972.17
08:53:23|3972.08
08:53:25|3972.1
08:53:25|3972.01
08:53:26|3972.08
08:53:27|3972.08
08:53:29|3972.07
08:53:30|3972.07
08:53:31|3972.01
08:53:32|3972.01
08:53:32|3972.01
08:53:34|3972.
08:53:35|3972.
08:53:35|3972.01
08:53:36|3972.
08:53:38|3972.
08:53:39|3972.
08:53:39|3972.
08:53:41|3972.
08:53:41|3972.01
08:53:43|3972.02
08:53:43|3972.02
08:53:44|3972.01
08:53:46|3972.01
08:53:46|3972.03
08:53:47|3972.03
08:53:49|3972.02
08:53:49|3972.03
08:53:51|3972.03
08:53:51|3971.86
08:53:52|3971.73
08:53:53|3971.23
08:53:54|3971.23
08:53:56|3971.23
08:53:56|3970.51
08:53:57|3970.26
08:54:00|3970.26
08:54:01|3970.63
08:54:02|3970.6
08:54:03|3970.59
08:54:05|3970.25
08:54:06|3970.09
08:54:07|3970.08
08:54:08|3970.08
08:54:09|3970.08
08:54:10|3970.08
08:54:11|3970.08
08:54:12|3970.08
08:54:13|3970.09
08:54:14|3970.08
08:54:15|3970.08
08:54:16|3970.09
08:54:17|3970.08
08:54:18|3970.08
08:54:19|3970.08
08:54:20|3970.08
08:54:21|3970.08
08:54:22|3970.08
08:54:23|3970.09
08:54:24|3970.09
08:54:25|3970.09
08:54:26|3970.08
08:54:27|3970.08
08:54:28|3970.08
08:54:29|3970.09
08:54:30|3970.08
08:54:31|3970.09
08:54:32|3970.09
08:54:33|3970.08
08:54:34|3970.49
08:54:35|3970.29
08:54:36|3970.39
08:54:37|3970.47
08:54:39|3970.47
08:54:39|3970.47
08:54:40|3970.47
08:54:41|3970.3
08:54:42|3970.3
08:54:43|3970.3
08:54:44|3970.29
08:54:45|3970.29
08:54:46|3970.46
08:54:47|3970.46
08:54:48|3970.42
08:54:49|3970.46
08:54:50|3970.46
08:54:51|3970.48
08:54:52|3970.48
08:54:53|3970.52
08:54:54|3970.52
08:54:55|3970.51
08:54:56|3970.51
08:54:57|3970.51
08:54:58|3970.45
08:55:00|3970.49
08:55:02|3970.45
08:55:03|3970.45
08:55:05|3970.5
08:55:05|3970.5
08:55:06|3970.51
08:55:08|3970.5
08:55:09|3970.53
08:55:10|3970.53
08:55:12|3970.53
08:55:12|3972.01
08:55:13|3973.24
08:55:15|3973.94
08:55:16|3973.94
08:55:17|3973.94
08:55:18|3973.93
08:55:19|3973.93
08:55:20|3973.93
08:55:21|3973.94
08:55:22|3973.93
08:55:23|3973.93
08:55:24|3973.9
08:55:25|3973.21
08:55:26|3973.21
08:55:27|3973.21
08:55:29|3974.99
08:55:29|3974.99
08:55:30|3974.99
08:55:31|3975.
08:55:32|3975.02
08:55:33|3975.13
08:55:34|3974.8
08:55:35|3975.01
08:55:36|3975.01
08:55:37|3975.01
08:55:38|3975.01
08:55:39|3975.01
08:55:40|3975.84
08:55:41|3975.83
08:55:42|3975.83
08:55:43|3975.83
08:55:44|3975.83
08:55:45|3975.5
08:55:46|3975.45
08:55:47|3975.44
08:55:48|3975.44
08:55:49|3975.41
08:55:50|3975.41
08:55:51|3975.47
08:55:52|3975.46
08:55:53|3975.46
08:55:54|3975.47
08:55:55|3975.46
08:55:56|3975.46
08:55:57|3975.45
08:55:58|3975.45
08:55:59|3975.45
08:56:01|3975.46
08:56:02|3975.46
08:56:03|3974.72
08:56:05|3974.17
08:56:05|3973.98
08:56:07|3974.16
08:56:08|3974.17
08:56:09|3973.95
08:56:10|3974.32
08:56:11|3974.03
08:56:12|3974.03
08:56:13|3973.94
08:56:14|3973.94
08:56:15|3974.08
08:56:16|3973.95
08:56:17|3973.96
08:56:18|3973.92
08:56:20|3972.71
08:56:21|3972.71
08:56:22|3972.24
08:56:22|3972.23
08:56:24|3972.24
08:56:25|3972.24
08:56:26|3972.24
08:56:26|3972.26
08:56:28|3972.25
08:56:29|3972.25
08:56:30|3972.26
08:56:31|3972.24
08:56:32|3972.25
08:56:32|3972.24
08:56:34|3972.24
08:56:35|3972.24
08:56:36|3972.25
08:56:37|3972.25
08:56:38|3972.25
08:56:39|3972.25
08:56:40|3972.25
08:56:40|3972.25
08:56:42|3972.25
08:56:42|3972.24
08:56:44|3972.25
08:56:45|3972.25
08:56:46|3972.24
08:56:47|3972.24
08:56:48|3972.25
08:56:49|3972.24
08:56:50|3972.24
08:56:51|3972.24
08:56:52|3971.47
08:56:53|3971.01
08:56:53|3971.01
08:56:55|3971.03
08:56:56|3971.03
08:56:57|3971.01
08:56:58|3971.01
08:56:59|3971.01
08:56:59|3971.
08:57:00|3971.1
08:57:03|3971.1
08:57:04|3971.11
08:57:05|3971.11
08:57:06|3971.11
08:57:07|3971.1
08:57:08|3971.27
08:57:09|3971.14
08:57:10|3971.14
08:57:11|3971.13
08:57:12|3971.14
08:57:14|3971.
08:57:15|3971.01
08:57:16|3971.01
08:57:17|3971.01
08:57:18|3971.01
08:57:19|3971.01
08:57:20|3971.
08:57:21|3971.
08:57:22|3970.77
08:57:23|3970.77
08:57:24|3970.64
08:57:25|3970.64
08:57:26|3970.64
08:57:27|3970.77
08:57:28|3970.99
08:57:28|3971.
08:57:30|3971.
08:57:30|3970.99
08:57:32|3970.76
08:57:32|3970.76
08:57:34|3970.76
08:57:34|3970.76
08:57:36|3970.56
08:57:37|3970.71
08:57:37|3970.7
08:57:39|3971.86
08:57:40|3972.03
08:57:41|3972.23
08:57:42|3972.23
08:57:42|3972.71
08:57:44|3972.71
08:57:44|3971.57
08:57:46|3971.57
08:57:46|3971.57
08:57:48|3971.57
08:57:49|3971.59
08:57:49|3971.69
08:57:51|3971.69
08:57:51|3971.57
08:57:53|3971.1
08:57:54|3971.
08:57:54|3971.
08:57:55|3970.84
08:57:57|3970.84
08:57:57|3970.84
08:57:59|3970.85
08:57:59|3970.85
08:58:00|3970.85
08:58:02|3970.84
08:58:04|3970.66
08:58:06|3970.66
08:58:07|3970.51
08:58:07|3970.69
08:58:08|3970.52
08:58:09|3970.52
08:58:10|3970.51
08:58:11|3970.51
08:58:13|3970.51
08:58:14|3970.51
08:58:15|3970.5
08:58:16|3970.5
08:58:17|3970.51
08:58:18|3970.51
08:58:19|3970.5
08:58:20|3970.5
08:58:21|3970.5
08:58:22|3970.5
08:58:23|3970.5
08:58:24|3970.5
08:58:25|3970.5
08:58:26|3970.5
08:58:27|3970.5
08:58:28|3970.5
08:58:29|3970.51
08:58:30|3970.51
08:58:31|3970.5
08:58:32|3970.51
08:58:33|3970.53
08:58:34|3970.53
08:58:35|3970.77
08:58:36|3970.77
08:58:37|3970.77
08:58:38|3970.54
08:58:39|3970.54
08:58:40|3970.74
08:58:41|3970.74
08:58:42|3970.74
08:58:43|3970.76
08:58:44|3970.76
08:58:45|3970.76
08:58:46|3970.76
08:58:47|3970.75
08:58:48|3970.75
08:58:49|3970.51
08:58:50|3970.52
08:58:51|3970.52
08:58:52|3970.71
08:58:53|3970.7
08:58:54|3970.5
08:58:55|3970.5
08:58:56|3970.5
08:58:57|3970.5
08:58:58|3970.5
08:58:59|3970.5
08:59:00|3970.5
08:59:01|3970.51
08:59:02|3970.5
08:59:04|3970.5
08:59:06|3970.5
08:59:07|3970.5
08:59:09|3970.51
08:59:09|3970.5
08:59:11|3970.51
08:59:12|3970.5
08:59:12|3970.5
08:59:14|3970.5
08:59:15|3970.5
08:59:15|3970.5
08:59:16|3970.51
08:59:18|3970.5
08:59:19|3970.51
08:59:19|3969.12
08:59:21|3969.11
08:59:22|3968.93
08:59:22|3968.93
08:59:23|3968.92
08:59:24|3968.92
08:59:26|3968.93
08:59:26|3968.93
08:59:28|3968.92
08:59:28|3968.89
08:59:29|3968.89
08:59:30|3968.56
08:59:31|3968.56
08:59:33|3968.63
08:59:33|3968.76
08:59:34|3968.82
08:59:35|3968.57
08:59:36|3968.57
08:59:37|3968.57
08:59:39|3968.57
08:59:39|3968.57
08:59:40|3968.57
08:59:41|3968.56
08:59:43|3968.34
08:59:43|3968.31
08:59:44|3968.3
08:59:45|3968.
08:59:46|3968.
08:59:47|3968.03
08:59:48|3968.22
08:59:49|3968.01
08:59:51|3968.01
08:59:51|3968.01
08:59:52|3968.42
08:59:54|3968.57
08:59:54|3968.88
08:59:55|3969.95
08:59:56|3969.95
08:59:58|3969.95
08:59:58|3969.59
08:59:59|3969.03
09:00:00|3969.38
09:00:02|3969.64
09:00:03|3969.64
09:00:04|3968.88
09:00:06|3969.02
09:00:07|3969.02
09:00:07|3969.59
09:00:09|3969.55
09:00:11|3969.54
09:00:11|3969.55
09:00:12|3969.55
09:00:13|3969.05
09:00:14|3969.04
09:00:15|3970.49
09:00:16|3970.18
09:00:18|3970.32
09:00:18|3970.32
09:00:19|3970.32
09:00:20|3970.31
09:00:21|3970.31
09:00:22|3970.23
09:00:23|3970.23
09:00:25|3970.
09:00:26|3970.3
09:00:27|3970.49
09:00:28|3971.
09:00:29|3971.57
09:00:30|3971.57
09:00:31|3971.58
09:00:32|3971.62
09:00:33|3971.86
09:00:34|3971.86
09:00:35|3973.
09:00:36|3973.72
09:00:37|3974.54
09:00:38|3974.16
09:00:39|3973.86
09:00:39|3973.86
09:00:41|3972.37
09:00:42|3972.82
09:00:43|3972.93
09:00:44|3972.99
09:00:44|3972.99
09:00:46|3973.56
09:00:47|3972.45
09:00:48|3972.45
09:00:49|3972.45
09:00:50|3972.45
09:00:51|3972.45
09:00:51|3972.45
09:00:53|3972.45
09:00:54|3972.44
09:00:55|3972.84
09:00:55|3972.93
09:00:57|3972.92
09:00:57|3972.92
09:00:58|3972.92
09:00:59|3972.91
09:01:00|3972.92
09:01:01|3972.92
09:01:02|3972.92
09:01:04|3972.92
09:01:05|3972.92
09:01:07|3972.7
09:01:09|3972.9
09:01:09|3972.81
09:01:11|3972.81
09:01:11|3972.93
09:01:13|3972.93
09:01:14|3972.93
09:01:15|3972.92
09:01:16|3972.9
09:01:17|3972.93
09:01:18|3972.93
09:01:19|3972.93
09:01:20|3972.93
09:01:21|3972.93
09:01:22|3972.93
09:01:23|3972.93
09:01:24|3972.93
09:01:25|3972.93
09:01:26|3972.93
09:01:27|3972.93
09:01:28|3972.99
09:01:29|3972.98
09:01:30|3972.99
09:01:31|3972.98
09:01:32|3972.98
09:01:33|3972.99
09:01:34|3972.99
09:01:35|3972.99
09:01:36|3972.99
09:01:37|3972.99
09:01:38|3972.98
09:01:39|3972.99
09:01:40|3972.99
09:01:41|3972.99
09:01:42|3972.98
09:01:43|3972.98
09:01:44|3972.98
09:01:45|3972.99
09:01:46|3972.98
09:01:47|3972.98
09:01:48|3972.99
09:01:49|3972.98
09:01:50|3973.38
09:01:51|3974.6
09:01:52|3974.6
09:01:53|3974.61
09:01:54|3974.65
09:01:55|3974.65
09:01:56|3974.65
09:01:57|3974.39
09:01:58|3974.4
09:01:59|3974.4
09:02:00|3974.75
09:02:01|3974.75
09:02:02|3974.76
09:02:03|3974.76
09:02:04|3974.78
09:02:05|3974.77
09:02:06|3974.77
09:02:08|3974.77
09:02:08|3974.77
09:02:10|3974.78
09:02:11|3974.92
09:02:13|3974.77
09:02:14|3974.92
09:02:16|3974.99
09:02:16|3975.
09:02:17|3975.04
09:02:18|3974.79
09:02:19|3975.01
09:02:20|3975.11
09:02:21|3975.11
09:02:22|3974.79
09:02:23|3974.8
09:02:24|3974.8
09:02:25|3974.81
09:02:26|3974.81
09:02:27|3974.81
09:02:28|3974.31
09:02:29|3974.31
09:02:31|3974.31
09:02:31|3974.11
09:02:32|3974.26
09:02:34|3974.26
09:02:34|3974.68
09:02:35|3974.28
09:02:36|3974.47
09:02:38|3974.47
09:02:38|3974.67
09:02:39|3974.77
09:02:40|3975.44
09:02:42|3975.01
09:02:42|3974.81
09:02:43|3975.1
09:02:44|3975.11
09:02:46|3975.11
09:02:46|3975.11
09:02:47|3975.11
09:02:48|3975.11
09:02:50|3975.28
09:02:50|3975.28
09:02:52|3975.28
09:02:52|3975.29
09:02:53|3975.13
09:02:54|3975.13
09:02:56|3975.29
09:02:56|3975.28
09:02:57|3975.22
09:02:58|3975.14
09:02:59|3975.12
09:03:00|3975.21
09:03:02|3975.12
09:03:02|3975.11
09:03:03|3975.12
09:03:04|3975.12
09:03:05|3975.12
09:03:06|3975.12
09:03:09|3975.12
09:03:11|3975.12
09:03:12|3975.02
09:03:12|3975.02
09:03:13|3975.02
09:03:15|3975.02
09:03:15|3974.97
09:03:16|3974.98
09:03:17|3974.98
09:03:19|3974.98
09:03:19|3974.84
09:03:20|3975.29
09:03:22|3975.68
09:03:22|3975.69
09:03:23|3975.69
09:03:24|3975.54
09:03:25|3975.55
09:03:27|3975.53
09:03:27|3975.46
09:03:29|3975.46
09:03:29|3975.46
09:03:31|3975.46
09:03:31|3975.56
09:03:32|3975.59
09:03:33|3975.71
09:03:34|3975.6
09:03:36|3975.6
09:03:36|3974.95
09:03:38|3974.96
09:03:39|3974.96
09:03:39|3974.96
09:03:40|3974.96
09:03:41|3974.48
09:03:43|3974.48
09:03:44|3974.48
09:03:44|3974.47
09:03:46|3974.39
09:03:46|3974.41
09:03:48|3975.13
09:03:48|3975.12
09:03:49|3974.98
09:03:50|3974.98
09:03:51|3974.72
09:03:52|3974.7
09:03:53|3974.97
09:03:54|3974.97
09:03:55|3974.89
09:03:56|3974.89
09:03:57|3974.91
09:03:58|3974.91
09:03:59|3974.91
09:04:00|3974.9
09:04:01|3974.9
09:04:02|3974.91
09:04:03|3974.91
09:04:05|3974.7
09:04:05|3974.42
09:04:07|3974.36
09:04:07|3973.31
09:04:10|3972.84
09:04:11|3972.75
09:04:12|3972.47
09:04:14|3970.5
09:04:15|3970.5
09:04:16|3970.22
09:04:17|3969.87
09:04:18|3968.78
09:04:19|3968.78
09:04:20|3968.78
09:04:21|3968.78
09:04:22|3968.78
09:04:23|3969.18
09:04:24|3970.5
09:04:25|3970.52
09:04:26|3970.52
09:04:27|3970.52
09:04:28|3970.52
09:04:29|3970.52
09:04:30|3970.51
09:04:31|3970.52
09:04:32|3969.99
09:04:33|3970.
09:04:34|3970.
09:04:35|3970.19
09:04:36|3969.58
09:04:37|3969.58
09:04:38|3970.
09:04:39|3970.
09:04:40|3970.49
09:04:41|3969.55
09:04:42|3969.56
09:04:43|3969.17
09:04:44|3969.58
09:04:45|3968.78
09:04:46|3967.62
09:04:47|3967.63
09:04:48|3967.75
09:04:49|3967.66
09:04:50|3967.67
09:04:51|3967.61
09:04:52|3967.68
09:04:53|3967.67
09:04:54|3967.79
09:04:55|3968.94
09:04:56|3968.93
09:04:57|3968.78
09:04:58|3968.67
09:04:59|3968.68
09:05:00|3968.45
09:05:01|3968.46
09:05:02|3968.87
09:05:03|3968.66
09:05:04|3968.69
09:05:05|3968.52
09:05:06|3969.1
09:05:07|3969.37
09:05:08|3969.41
09:05:09|3969.36
09:05:11|3968.82
09:05:13|3968.74
09:05:14|3968.75
09:05:15|3968.75
09:05:16|3968.75
09:05:17|3968.75
09:05:18|3968.75
09:05:19|3969.
09:05:20|3968.95
09:05:22|3968.86
09:05:22|3968.94
09:05:23|3968.85
09:05:24|3968.86
09:05:25|3968.85
09:05:26|3968.86
09:05:27|3968.86
09:05:28|3969.99
09:05:29|3969.99
09:05:30|3969.68
09:05:31|3969.68
09:05:32|3969.68
09:05:33|3969.68
09:05:34|3969.67
09:05:35|3969.68
09:05:36|3969.88
09:05:37|3969.69
09:05:38|3969.69
09:05:39|3969.83
09:05:40|3969.94
09:05:41|3969.94
09:05:43|3969.68
09:05:44|3969.69
09:05:45|3969.86
09:05:46|3969.86
09:05:47|3969.86
09:05:48|3969.88
09:05:49|3969.9
09:05:50|3969.89
09:05:51|3970.65
09:05:52|3970.65
09:05:53|3970.45
09:05:54|3970.54
09:05:55|3970.47
09:05:57|3970.14
09:05:58|3970.15
09:05:58|3969.83
09:05:59|3969.28
09:06:01|3970.1
09:06:02|3970.
09:06:02|3969.88
09:06:04|3969.79
09:06:05|3969.87
09:06:06|3969.87
09:06:06|3969.87
09:06:08|3969.87
09:06:09|3969.87
09:06:10|3970.02
09:06:12|3970.02
09:06:13|3970.02
09:06:15|3970.14
09:06:15|3970.47
09:06:17|3970.47
09:06:18|3970.46
09:06:19|3970.17
09:06:20|3970.17
09:06:21|3969.89
09:06:22|3968.87
09:06:23|3969.4
09:06:24|3969.43
09:06:25|3969.45
09:06:26|3969.64
09:06:27|3969.4
09:06:28|3969.4
09:06:28|3968.88
09:06:30|3968.88
09:06:31|3968.88
09:06:31|3968.88
09:06:33|3968.08
09:06:33|3968.43
09:06:35|3968.81
09:06:36|3968.81
09:06:36|3968.81
09:06:38|3968.98
09:06:39|3968.81
09:06:40|3968.8
09:06:41|3968.8
09:06:42|3968.81
09:06:42|3968.81
09:06:44|3968.81
09:06:45|3968.81
09:06:46|3968.81
09:06:46|3968.81
09:06:48|3968.81
09:06:49|3968.8
09:06:50|3968.8
09:06:51|3967.01
09:06:52|3966.67
09:06:53|3966.58
09:06:54|3966.58
09:06:54|3966.52
09:06:55|3966.52
09:06:56|3966.52
09:06:58|3965.86
09:06:59|3966.31
09:06:59|3966.48
09:07:01|3965.95
09:07:02|3965.94
09:07:02|3966.35
09:07:04|3966.68
09:07:04|3965.7
09:07:05|3965.71
09:07:07|3966.1
09:07:08|3966.35
09:07:09|3966.35
09:07:10|3966.42
09:07:11|3966.41
09:07:12|3965.71
09:07:13|3966.02
09:07:15|3966.21
09:07:16|3966.01
09:07:17|3966.01
09:07:19|3965.72
09:07:19|3965.58
09:07:20|3965.6
09:07:22|3965.06
09:07:22|3964.51
09:07:23|3964.01
09:07:24|3964.01
09:07:25|3963.97
09:07:26|3963.87
09:07:27|3963.66
09:07:28|3963.66
09:07:29|3964.67
09:07:30|3964.68
09:07:32|3964.68
09:07:32|3964.01
09:07:33|3964.01
09:07:34|3964.67
09:07:35|3964.12
09:07:36|3964.43
09:07:37|3964.44
09:07:38|3965.75
09:07:39|3965.76
09:07:40|3965.5
09:07:41|3965.5
09:07:42|3965.83
09:07:43|3965.51
09:07:44|3965.5
09:07:45|3965.5
09:07:46|3965.5
09:07:48|3965.19
09:07:49|3965.19
09:07:49|3965.09
09:07:50|3965.1
09:07:51|3965.1
09:07:52|3965.1
09:07:53|3965.09
09:07:54|3965.09
09:07:55|3964.05
09:07:57|3964.24
09:07:57|3964.26
09:07:58|3964.24
09:07:59|3964.17
09:08:00|3964.16
09:08:01|3964.18
09:08:02|3964.21
09:08:03|3964.37
09:08:04|3964.37
09:08:05|3964.37
09:08:07|3963.99
09:08:07|3963.93
09:08:08|3964.21
09:08:09|3964.25
09:08:10|3964.18
09:08:11|3964.19
09:08:13|3964.18
09:08:14|3964.18
09:08:16|3964.29
09:08:18|3964.18
09:08:18|3964.18
09:08:19|3964.17
09:08:21|3964.18
09:08:23|3964.17
09:08:24|3964.17
09:08:25|3964.25
09:08:26|3964.19
09:08:27|3965.42
09:08:28|3966.24
09:08:29|3966.24
09:08:30|3966.02
09:08:31|3966.02
09:08:32|3966.01
09:08:33|3966.
09:08:34|3965.97
09:08:35|3965.97
09:08:36|3965.27
09:08:37|3965.27
09:08:38|3965.27
09:08:39|3965.27
09:08:40|3965.27
09:08:41|3965.27
09:08:42|3964.79
09:08:43|3964.79
09:08:44|3964.79
09:08:46|3964.51
09:08:46|3963.93
09:08:47|3963.93
09:08:48|3964.28
09:08:50|3964.21
09:08:51|3961.83
09:08:52|3962.38
09:08:53|3961.12
09:08:54|3961.97
09:08:55|3961.48
09:08:56|3961.27
09:08:57|3960.8
09:08:58|3961.39
09:08:59|3961.
09:09:00|3960.99
09:09:01|3960.99
09:09:02|3960.73
09:09:03|3960.02
09:09:04|3960.76
09:09:05|3960.51
09:09:06|3961.16
09:09:07|3961.34
09:09:08|3961.34
09:09:09|3961.2
09:09:10|3960.73
09:09:11|3960.
09:09:12|3960.93
09:09:13|3960.8
09:09:14|3960.46
09:09:15|3961.22
09:09:17|3961.05
09:09:18|3960.99
09:09:20|3960.81
09:09:21|3959.74
09:09:22|3958.34
09:09:23|3958.9
09:09:25|3958.5
09:09:25|3958.5
09:09:27|3958.21
09:09:28|3958.33
09:09:28|3957.57
09:09:30|3955.22
09:09:31|3953.78
09:09:32|3954.42
09:09:33|3956.3
09:09:34|3956.36
09:09:34|3957.53
09:09:36|3956.08
09:09:36|3956.91
09:09:38|3956.21
09:09:38|3956.51
09:09:39|3956.34
09:09:40|3956.34
09:09:41|3956.4
09:09:43|3956.33
09:09:44|3957.36
09:09:45|3957.
09:09:45|3957.49
09:09:46|3956.93
09:09:47|3956.36
09:09:48|3955.74
09:09:49|3955.44
09:09:50|3955.44
09:09:51|3955.44
09:09:53|3955.43
09:09:54|3955.
09:09:54|3954.36
09:09:55|3954.81
09:09:57|3954.81
09:09:57|3953.06
09:09:58|3954.01
09:10:00|3954.16
09:10:00|3953.83
09:10:02|3953.89
09:10:03|3954.7
09:10:03|3952.23
09:10:04|3951.33
09:10:05|3951.33
09:10:06|3952.04
09:10:07|3952.42
09:10:08|3952.81
09:10:09|3954.07
09:10:10|3953.54
09:10:11|3954.19
09:10:12|3954.65
09:10:14|3955.
09:10:16|3954.68
09:10:18|3952.18
09:10:18|3950.97
09:10:19|3950.06
09:10:20|3950.97
09:10:21|3950.94
09:10:22|3950.76
09:10:23|3951.24
09:10:25|3950.8
09:10:26|3950.62
09:10:27|3950.91
09:10:28|3950.52
09:10:29|3951.17
09:10:30|3950.72
09:10:30|3950.62
09:10:31|3950.33
09:10:33|3951.85
09:10:35|3952.16
09:10:35|3952.91
09:10:36|3951.91
09:10:39|3951.3
09:10:39|3950.27
09:10:40|3949.63
09:10:41|3949.02
09:10:42|3948.52
09:10:43|3947.24
09:10:44|3946.47
09:10:45|3946.36
09:10:46|3946.36
09:10:48|3945.65
09:10:48|3945.59
09:10:49|3945.68
09:10:51|3945.66
09:10:51|3944.
09:10:52|3944.78
09:10:54|3944.24
09:10:55|3946.24
09:10:55|3944.92
09:10:56|3944.93
09:10:58|3945.54
09:10:58|3945.
09:10:59|3944.81
09:11:01|3943.63
09:11:02|3946.1
09:11:03|3946.86
09:11:04|3948.31
09:11:05|3949.09
09:11:05|3948.31
09:11:07|3948.03
09:11:08|3946.86
09:11:09|3948.11
09:11:09|3946.71
09:11:11|3948.68
09:11:11|3948.52
09:11:12|3948.2
09:11:14|3947.1
09:11:15|3947.43
09:11:16|3947.64
09:11:18|3947.42
09:11:20|3948.15
09:11:20|3948.04
09:11:22|3949.16
09:11:22|3948.62
09:11:23|3948.12
09:11:24|3948.56
09:11:26|3948.59
09:11:26|3949.38
09:11:28|3949.99
09:11:28|3950.
09:11:30|3950.55
09:11:30|3951.19
09:11:32|3951.18
09:11:34|3950.91
09:11:34|3951.
09:11:35|3951.
09:11:36|3951.
09:11:37|3951.72
09:11:38|3952.39
09:11:39|3952.67
09:11:40|3952.66
09:11:41|3952.98
09:11:42|3952.97
09:11:44|3952.98
09:11:44|3952.97
09:11:45|3952.68
09:11:46|3952.69
09:11:47|3952.68
09:11:48|3952.07
09:11:50|3951.66
09:11:50|3951.85
09:11:52|3951.85
09:11:52|3951.33
09:11:54|3951.38
09:11:54|3951.38
09:11:56|3950.72
09:11:57|3950.73
09:11:58|3950.89
09:11:59|3950.34
09:12:00|3950.
09:12:01|3950.01
09:12:01|3950.45
09:12:02|3950.45
09:12:03|3950.05
09:12:06|3950.22
09:12:06|3950.23
09:12:07|3950.23
09:12:08|3950.23
09:12:10|3950.22
09:12:10|3950.22
09:12:11|3952.41
09:12:12|3952.41
09:12:13|3952.68
09:12:14|3953.04
09:12:15|3953.05
09:12:17|3953.15
09:12:19|3953.18
09:12:19|3953.57
09:12:21|3953.54
09:12:22|3953.54
09:12:23|3953.55
09:12:24|3953.96
09:12:25|3953.95
09:12:27|3953.96
09:12:29|3954.
09:12:30|3954.
09:12:30|3954.01
09:12:32|3954.01
09:12:33|3953.57
09:12:34|3953.95
09:12:35|3953.61
09:12:37|3953.55
09:12:37|3953.18
09:12:38|3953.18
09:12:39|3953.18
09:12:40|3953.18
09:12:41|3953.44
09:12:42|3953.94
09:12:43|3953.98
09:12:44|3953.98
09:12:46|3953.57
09:12:46|3953.74
09:12:47|3953.74
09:12:48|3953.9
09:12:49|3953.98
09:12:50|3953.98
09:12:52|3953.71
09:12:52|3953.72
09:12:54|3953.73
09:12:55|3953.7
09:12:55|3953.61
09:12:56|3953.61
09:12:58|3953.61
09:12:58|3953.61
09:13:00|3953.61
09:13:01|3953.61
09:13:02|3953.51
09:13:03|3953.2
09:13:04|3953.2
09:13:05|3953.5
09:13:06|3953.5
09:13:07|3953.61
09:13:08|3953.61
09:13:09|3953.5
09:13:10|3953.51
09:13:11|3953.51
09:13:12|3953.51
09:13:13|3953.51
09:13:14|3953.52
09:13:15|3951.49
09:13:16|3951.49
09:13:18|3952.17
09:13:20|3951.93
09:13:21|3951.93
09:13:23|3951.74
09:13:24|3951.7
09:13:25|3950.24
09:13:26|3949.4
09:13:27|3949.32
09:13:28|3949.1
09:13:29|3949.06
09:13:29|3949.06
09:13:31|3949.06
09:13:32|3949.85
09:13:33|3950.09
09:13:34|3950.09
09:13:35|3950.12
09:13:36|3949.86
09:13:36|3950.09
09:13:38|3950.09
09:13:39|3950.09
09:13:40|3949.85
09:13:41|3949.34
09:13:42|3949.07
09:13:43|3949.06
09:13:44|3949.06
09:13:45|3949.06
09:13:46|3949.32
09:13:47|3949.85
09:13:48|3949.79
09:13:48|3950.08
09:13:50|3950.23
09:13:51|3950.24
09:13:52|3950.23
09:13:53|3949.86
09:13:54|3948.51
09:13:54|3948.52
09:13:56|3948.52
09:13:57|3948.52
09:13:58|3949.04
09:13:59|3949.05
09:14:00|3949.04
09:14:01|3948.76
09:14:01|3949.98
09:14:03|3949.6
09:14:03|3949.6
09:14:05|3949.6
09:14:06|3949.15
09:14:07|3949.75
09:14:08|3949.6
09:14:09|3949.86
09:14:10|3949.87
09:14:11|3949.82
09:14:11|3949.6
09:14:13|3949.86
09:14:14|3949.99
09:14:15|3950.24
09:14:16|3950.94
09:14:17|3950.67
09:14:18|3951.49
09:14:20|3951.53
09:14:22|3949.97
09:14:24|3949.33
09:14:25|3949.84
09:14:26|3949.51
09:14:27|3949.84
09:14:29|3949.98
09:14:30|3949.99
09:14:31|3950.09
09:14:32|3950.35
09:14:33|3949.09
09:14:34|3949.37
09:14:34|3949.08
09:14:36|3949.06
09:14:37|3948.02
09:14:37|3946.87
09:14:39|3945.66
09:14:39|3945.66
09:14:40|3944.77
09:14:41|3943.71
09:14:43|3944.17
09:14:44|3944.12
09:14:45|3945.57
09:14:46|3945.58
09:14:46|3946.81
09:14:48|3945.68
09:14:48|3946.81
09:14:50|3946.23
09:14:51|3946.23
09:14:52|3946.23
09:14:53|3945.67
09:14:53|3946.15
09:14:55|3945.82
09:14:56|3945.91
09:14:57|3945.91
09:14:58|3946.01
09:14:59|3946.84
09:15:00|3945.9
09:15:01|3946.11
09:15:02|3946.15
09:15:03|3946.59
09:15:05|3946.59
09:15:05|3946.59
09:15:06|3946.26
09:15:08|3946.58
09:15:09|3946.55
09:15:09|3946.83
09:15:10|3946.84
09:15:11|3946.83
09:15:12|3946.83
09:15:13|3946.84
09:15:14|3947.66
09:15:15|3947.66
09:15:16|3947.66
09:15:19|3948.
09:15:20|3947.81
09:15:21|3947.68
09:15:22|3947.69
09:15:23|3947.68
09:15:25|3947.68
09:15:26|3947.69
09:15:27|3948.
09:15:28|3948.
09:15:28|3948.
09:15:29|3948.17
09:15:31|3947.68
09:15:32|3947.36
09:15:33|3948.17
09:15:34|3948.58
09:15:35|3947.84
09:15:35|3947.16
09:15:37|3946.66
09:15:38|3947.08
09:15:39|3947.11
09:15:40|3946.05
09:15:40|3945.01
09:15:42|3944.76
09:15:43|3942.56
09:15:44|3943.45
09:15:45|3946.14
09:15:46|3946.81
09:15:47|3946.85
09:15:47|3944.34
09:15:49|3944.35
09:15:50|3945.17
09:15:51|3945.75
09:15:52|3946.54
09:15:52|3946.55
09:15:54|3946.84
09:15:55|3946.84
09:15:56|3945.75
09:15:57|3945.78
09:15:58|3946.98
09:15:59|3948.06
09:16:00|3948.03
09:16:01|3948.25
09:16:02|3948.62
09:16:03|3948.45
09:16:04|3947.58
09:16:04|3946.67
09:16:06|3947.
09:16:06|3945.75
09:16:07|3945.75
09:16:09|3945.75
09:16:09|3945.75
09:16:10|3946.16
09:16:12|3946.93
09:16:12|3946.92
09:16:13|3946.3
09:16:15|3946.64
09:16:16|3946.39
09:16:17|3947.04
09:16:18|3946.55
09:16:18|3945.99
09:16:20|3946.12
09:16:21|3946.12
09:16:22|3947.05
09:16:23|3947.04
09:16:24|3946.04
09:16:25|3946.04
09:16:26|3946.03
09:16:27|3947.03
09:16:28|3946.57
09:16:29|3947.05
09:16:30|3947.6
09:16:31|3948.16
09:16:32|3948.15
09:16:33|3947.6
09:16:34|3947.74
09:16:35|3947.61
09:16:36|3947.61
09:16:38|3947.62
09:16:39|3947.62
09:16:40|3947.01
09:16:41|3947.
09:16:42|3947.
09:16:43|3946.99
09:16:44|3948.1
09:16:45|3948.16
09:16:46|3948.3
09:16:47|3948.55
09:16:48|3948.92
09:16:49|3949.25
09:16:50|3948.29
09:16:51|3948.39
09:16:52|3948.91
09:16:53|3948.91
09:16:54|3948.92
09:16:55|3949.22
09:16:56|3949.45
09:16:57|3949.46
09:16:59|3949.99
09:17:00|3949.92
09:17:01|3950.74
09:17:02|3950.74
09:17:03|3949.91
09:17:04|3950.61
09:17:05|3950.56
09:17:06|3949.83
09:17:07|3949.01
09:17:08|3949.31
09:17:09|3948.94
09:17:10|3949.4
09:17:11|3949.82
09:17:12|3949.79
09:17:13|3951.42
09:17:14|3950.71
09:17:15|3950.75
09:17:16|3950.57
09:17:17|3950.57
09:17:18|3950.86
09:17:19|3950.86
09:17:20|3950.86
09:17:21|3951.3
09:17:23|3951.
09:17:25|3951.3
09:17:26|3951.94
09:17:27|3951.94
09:17:28|3951.9
09:17:29|3951.91
09:17:30|3952.67
09:17:31|3952.8
09:17:33|3952.58
09:17:33|3952.01
09:17:34|3952.27
09:17:36|3952.28
09:17:38|3952.28
09:17:38|3952.02
09:17:39|3952.81
09:17:40|3952.62
09:17:41|3952.08
09:17:42|3952.62
09:17:43|3952.74
09:17:44|3952.85
09:17:45|3952.85
09:17:46|3952.3
09:17:47|3952.57
09:17:48|3952.75
09:17:49|3952.76
09:17:50|3952.75
09:17:51|3952.75
09:17:52|3952.75
09:17:53|3952.75
09:17:54|3952.29
09:17:55|3952.7
09:17:56|3952.7
09:17:57|3952.77
09:17:58|3952.77
09:17:59|3952.77
09:18:00|3952.84
09:18:01|3952.85
09:18:02|3954.69
09:18:03|3953.79
09:18:05|3954.28
09:18:05|3954.28
09:18:07|3954.28
09:18:08|3952.91
09:18:09|3953.38
09:18:10|3953.79
09:18:11|3953.79
09:18:12|3953.7
09:18:13|3953.46
09:18:14|3953.56
09:18:15|3954.
09:18:16|3954.3
09:18:17|3954.55
09:18:18|3954.69
09:18:19|3954.36
09:18:20|3954.46
09:18:21|3954.46
09:18:23|3954.99
09:18:25|3952.86
09:18:26|3953.
09:18:28|3953.11
09:18:28|3953.1
09:18:29|3953.1
09:18:30|3953.11
09:18:31|3953.11
09:18:32|3953.1
09:18:34|3953.1
09:18:34|3953.1
09:18:35|3952.75
09:18:36|3951.41
09:18:37|3951.42
09:18:38|3951.41
09:18:40|3951.41
09:18:41|3951.41
09:18:41|3951.41
09:18:44|3951.41
09:18:44|3951.41
09:18:46|3952.31
09:18:47|3952.31
09:18:48|3952.32
09:18:49|3952.31
09:18:50|3952.32
09:18:52|3952.06
09:18:53|3951.95
09:18:53|3951.95
09:18:54|3951.95
09:18:55|3951.86
09:18:57|3951.86
09:18:57|3951.73
09:18:59|3951.42
09:18:59|3951.41
09:19:00|3951.42
09:19:01|3951.42
09:19:02|3951.28
09:19:03|3951.28
09:19:05|3949.68
09:19:05|3949.68
09:19:06|3950.96
09:19:08|3950.93
09:19:08|3950.93
09:19:10|3950.93
09:19:10|3950.92
09:19:11|3950.92
09:19:12|3951.47
09:19:13|3951.47
09:19:14|3950.97
09:19:16|3950.55
09:19:16|3950.86
09:19:17|3950.7
09:19:18|3950.14
09:19:19|3949.74
09:19:21|3949.73
09:19:22|3950.1
09:19:22|3950.07
09:19:25|3949.85
09:19:26|3949.8
09:19:28|3949.69
09:19:30|3949.68
09:19:30|3949.28
09:19:32|3949.13
09:19:33|3949.38
09:19:34|3948.93
09:19:35|3948.93
09:19:36|3948.93
09:19:36|3948.94
09:19:38|3948.93
09:19:40|3948.93
09:19:40|3949.99
09:19:42|3949.99
09:19:43|3949.96
09:19:44|3950.56
09:19:45|3950.56
09:19:46|3950.56
09:19:47|3950.56
09:19:48|3950.68
09:19:49|3950.53
09:19:50|3950.52
09:19:51|3950.52
09:19:52|3950.52
09:19:53|3950.61
09:19:54|3951.14
09:19:55|3951.14
09:19:56|3950.9
09:19:57|3950.91
09:19:58|3950.9
09:19:59|3950.89
09:20:00|3950.89
09:20:01|3950.85
09:20:02|3950.03
09:20:03|3950.03
09:20:04|3950.02
09:20:06|3950.03
09:20:07|3950.54
09:20:08|3950.57
09:20:09|3949.78
09:20:10|3949.39
09:20:11|3949.56
09:20:12|3949.71
09:20:13|3949.71
09:20:14|3950.61
09:20:15|3949.43
09:20:16|3948.93
09:20:17|3948.94
09:20:18|3948.94
09:20:19|3948.93
09:20:20|3948.93
09:20:21|3948.93
09:20:22|3948.93
09:20:23|3949.72
09:20:25|3950.01
09:20:27|3950.29
09:20:29|3950.3
09:20:31|3950.3
09:20:31|3950.23
09:20:33|3950.31
09:20:34|3950.3
09:20:34|3950.12
09:20:36|3949.88
09:20:36|3949.36
09:20:37|3949.36
09:20:39|3949.77
09:20:40|3950.14
09:20:41|3951.52
09:20:42|3951.52
09:20:43|3951.13
09:20:44|3951.13
09:20:45|3951.12
09:20:46|3951.13
09:20:47|3951.13
09:20:48|3951.13
09:20:49|3951.12
09:20:51|3950.18
09:20:52|3950.41
09:20:53|3950.52
09:20:54|3950.52
09:20:55|3951.34
09:20:56|3951.52
09:20:57|3951.52
09:20:58|3951.52
09:20:59|3951.52
09:21:00|3951.91
09:21:01|3951.91
09:21:02|3951.91
09:21:03|3951.92
09:21:04|3951.91
09:21:05|3951.53
09:21:06|3951.53
09:21:07|3951.66
09:21:08|3951.63
09:21:09|3951.53
09:21:10|3950.44
09:21:12|3950.45
09:21:13|3950.45
09:21:14|3950.44
09:21:15|3951.35
09:21:16|3951.34
09:21:16|3951.09
09:21:18|3951.82
09:21:19|3953.04
09:21:19|3953.04
09:21:21|3951.38
09:21:22|3952.08
09:21:23|3952.08
09:21:23|3952.08
09:21:25|3953.09
09:21:27|3953.09
09:21:28|3953.07
09:21:29|3953.06
09:21:31|3953.06
09:21:32|3952.78
09:21:33|3952.78
09:21:33|3953.02
09:21:35|3953.03
09:21:36|3953.01
09:21:36|3953.04
09:21:38|3953.04
09:21:38|3953.04
09:21:40|3953.04
09:21:41|3953.05
09:21:43|3953.04
09:21:43|3953.04
09:21:44|3953.04
09:21:45|3953.04
09:21:46|3953.04
09:21:47|3953.05
09:21:48|3952.64
09:21:50|3953.04
09:21:51|3953.05
09:21:52|3953.05
09:21:53|3953.04
09:21:54|3953.03
09:21:55|3953.04
09:21:56|3953.04
09:21:57|3953.04
09:21:58|3953.04
09:21:59|3953.05
09:22:00|3954.16
09:22:01|3954.69
09:22:02|3954.16
09:22:03|3953.29
09:22:04|3953.19
09:22:05|3953.07
09:22:06|3953.76
09:22:07|3954.22
09:22:08|3954.48
09:22:09|3953.89
09:22:10|3953.89
09:22:11|3953.9
09:22:12|3954.22
09:22:13|3954.22
09:22:14|3954.21
09:22:15|3953.91
09:22:16|3954.22
09:22:17|3954.48
09:22:18|3954.65
09:22:19|3954.98
09:22:21|3954.79
09:22:21|3954.83
09:22:22|3954.99
09:22:23|3954.99
09:22:24|3955.
09:22:25|3955.22
09:22:28|3954.99
09:22:30|3954.45
09:22:31|3954.69
09:22:32|3954.69
09:22:33|3955.08
09:22:34|3955.08
09:22:35|3955.23
09:22:36|3955.08
09:22:36|3955.22
09:22:38|3955.75
09:22:38|3955.76
09:22:40|3955.76
09:22:41|3955.76
09:22:41|3955.76
09:22:42|3955.76
09:22:43|3955.76
09:22:44|3954.44
09:22:46|3954.44
09:22:47|3954.45
09:22:48|3954.45
09:22:49|3955.57
09:22:50|3955.09
09:22:51|3954.12
09:22:52|3955.19
09:22:53|3955.19
09:22:53|3955.23
09:22:54|3955.25
09:22:56|3955.25
09:22:56|3955.4
09:22:57|3955.4
09:22:58|3955.58
09:22:59|3955.59
09:23:00|3955.19
09:23:01|3955.22
09:23:03|3955.16
09:23:04|3954.97
09:23:05|3954.97
09:23:06|3954.34
09:23:07|3954.97
09:23:08|3954.77
09:23:08|3954.64
09:23:10|3954.62
09:23:11|3954.62
09:23:12|3954.61
09:23:13|3954.66
09:23:13|3954.97
09:23:15|3953.68
09:23:16|3953.24
09:23:17|3953.24
09:23:17|3953.96
09:23:19|3953.96
09:23:19|3954.67
09:23:21|3954.61
09:23:22|3954.62
09:23:23|3954.61
09:23:24|3954.43
09:23:24|3954.42
09:23:25|3954.42
09:23:26|3954.43
09:23:29|3954.43
09:23:30|3954.43
09:23:32|3954.43
09:23:32|3954.05
09:23:34|3954.05
09:23:35|3954.05
09:23:36|3954.05
09:23:37|3954.05
09:23:38|3954.05
09:23:40|3954.04
09:23:41|3954.87
09:23:42|3954.86
09:23:43|3954.86
09:23:44|3954.86
09:23:45|3953.74
09:23:46|3953.74
09:23:47|3954.45
09:23:48|3954.61
09:23:48|3954.38
09:23:50|3954.37
09:23:50|3954.16
09:23:52|3954.05
09:23:53|3954.06
09:23:53|3954.05
09:23:55|3953.45
09:23:55|3953.45
09:23:56|3953.45
09:23:58|3953.45
09:23:58|3953.45
09:24:00|3953.05
09:24:00|3952.51
09:24:02|3952.02
09:24:03|3952.35
09:24:04|3952.35
09:24:05|3952.2
09:24:06|3951.53
09:24:07|3951.52
09:24:08|3951.52
09:24:09|3951.52
09:24:10|3952.33
09:24:10|3952.17
09:24:12|3951.74
09:24:13|3951.74
09:24:14|3951.74
09:24:15|3952.17
09:24:16|3951.84
09:24:17|3951.84
09:24:18|3951.84
09:24:18|3951.54
09:24:20|3951.54
09:24:20|3951.19
09:24:22|3950.01
09:24:23|3950.
09:24:23|3951.09
09:24:25|3951.09
09:24:26|3951.14
09:24:27|3951.19
09:24:28|3950.93
09:24:30|3951.64
09:24:32|3951.64
09:24:34|3951.18
09:24:34|3950.69
09:24:35|3951.15
09:24:36|3950.85
09:24:38|3951.34
09:24:38|3951.36
09:24:40|3951.65
09:24:41|3952.19
09:24:41|3951.66
09:24:42|3951.66
09:24:43|3951.67
09:24:45|3951.66
09:24:46|3951.77
09:24:46|3951.77
09:24:47|3951.77
09:24:48|3952.
09:24:49|3952.
09:24:50|3952.12
09:24:52|3951.15
09:24:52|3951.14
09:24:53|3950.64
09:24:54|3950.64
09:24:55|3950.65
09:24:56|3949.76
09:24:57|3949.76
09:24:58|3949.76
09:24:59|3950.4
09:25:00|3950.15
09:25:01|3950.17
09:25:02|3950.17
09:25:03|3950.18
09:25:04|3950.18
09:25:05|3950.18
09:25:06|3950.64
09:25:07|3950.64
09:25:08|3950.65
09:25:10|3951.13
09:25:10|3950.64
09:25:11|3950.64
09:25:12|3950.64
09:25:13|3950.17
09:25:14|3950.
09:25:15|3950.01
09:25:16|3950.
09:25:17|3950.62
09:25:18|3950.23
09:25:19|3950.02
09:25:20|3950.97
09:25:21|3950.41
09:25:22|3950.02
09:25:23|3950.02
09:25:24|3950.
09:25:25|3950.
09:25:26|3950.
09:25:27|3950.
09:25:28|3950.
09:25:30|3950.
09:25:32|3950.22
09:25:33|3950.03
09:25:33|3950.03
09:25:35|3950.34
09:25:37|3950.64
09:25:38|3950.84
09:25:39|3951.01
09:25:40|3949.75
09:25:41|3950.15
09:25:41|3949.75
09:25:43|3948.92
09:25:44|3948.92
09:25:45|3949.35
09:25:46|3950.69
09:25:47|3949.82
09:25:48|3950.28
09:25:48|3950.67
09:25:50|3950.43
09:25:50|3950.67
09:25:52|3950.67
09:25:53|3951.57
09:25:54|3951.57
09:25:55|3951.56
09:25:55|3951.25
09:25:56|3953.02
09:25:58|3953.63
09:25:59|3953.63
09:25:59|3952.66
09:26:00|3953.99
09:26:02|3953.99
09:26:02|3953.99
09:26:04|3953.99
09:26:05|3953.99
09:26:06|3953.12
09:26:07|3953.62
09:26:07|3954.
09:26:09|3953.99
09:26:10|3953.99
09:26:11|3953.99
09:26:12|3953.99
09:26:13|3953.99
09:26:13|3953.99
09:26:15|3953.99
09:26:16|3953.99
09:26:16|3953.98
09:26:18|3953.98
09:26:19|3953.99
09:26:20|3953.99
09:26:21|3954.36
09:26:22|3954.36
09:26:23|3954.36
09:26:23|3954.36
09:26:24|3954.
09:26:26|3954.97
09:26:26|3955.04
09:26:28|3955.38
09:26:28|3955.44
09:26:30|3955.1
09:26:32|3955.11
09:26:34|3955.1
09:26:34|3955.11
09:26:35|3955.1
09:26:37|3955.1
09:26:38|3955.1
09:26:40|3955.11
09:26:41|3956.56
09:26:42|3956.55
09:26:43|3955.14
09:26:44|3955.16
09:26:45|3955.16
09:26:45|3955.12
09:26:47|3955.69
09:26:48|3956.13
09:26:49|3956.14
09:26:50|3956.4
09:26:51|3956.84
09:26:52|3956.79
09:26:53|3956.79
09:26:54|3956.28
09:26:55|3956.28
09:26:56|3956.39
09:26:57|3956.39
09:26:57|3956.4
09:26:59|3956.4
09:27:00|3956.4
09:27:00|3956.7
09:27:01|3956.7
09:27:03|3956.28
09:27:04|3956.28
09:27:04|3956.19
09:27:06|3956.19
09:27:07|3956.18
09:27:09|3956.16
09:27:09|3956.16
09:27:10|3955.57
09:27:11|3955.64
09:27:12|3955.65
09:27:14|3955.64
09:27:15|3955.64
09:27:15|3955.81
09:27:17|3955.8
09:27:17|3955.6
09:27:18|3955.59
09:27:20|3955.6
09:27:20|3955.6
09:27:22|3955.6
09:27:22|3955.6
09:27:23|3955.59
09:27:24|3955.6
09:27:25|3955.59
09:27:26|3955.59
09:27:27|3955.45
09:27:29|3955.67
09:27:29|3956.
09:27:31|3956.
09:27:33|3956.27
09:27:34|3956.39
09:27:35|3956.39
09:27:36|3956.7
09:27:37|3956.68
09:27:38|3956.68
09:27:39|3956.48
09:27:40|3956.6
09:27:41|3957.43
09:27:42|3957.43
09:27:43|3957.44
09:27:44|3957.67
09:27:45|3956.16
09:27:46|3956.3
09:27:47|3956.79
09:27:48|3956.79
09:27:49|3957.11
09:27:50|3957.98
09:27:51|3957.98
09:27:52|3957.47
09:27:53|3957.47
09:27:55|3957.47
09:27:55|3957.47
09:27:57|3957.47
09:27:58|3957.48
09:27:58|3957.46
09:28:00|3957.46
09:28:01|3957.46
09:28:02|3957.46
09:28:03|3957.47
09:28:04|3957.48
09:28:05|3957.47
09:28:06|3957.47
09:28:07|3957.47
09:28:07|3957.47
09:28:09|3957.48
09:28:10|3957.18
09:28:11|3957.18
09:28:12|3957.18
09:28:13|3956.91
09:28:13|3956.19
09:28:15|3956.2
09:28:15|3956.09
09:28:16|3956.2
09:28:17|3956.2
09:28:19|3956.2
09:28:20|3956.19
09:28:21|3956.01
09:28:22|3956.07
09:28:23|3955.59
09:28:23|3953.99
09:28:24|3953.63
09:28:26|3953.26
09:28:27|3953.27
09:28:28|3953.27
09:28:29|3953.41
09:28:30|3953.4
09:28:31|3953.4
09:28:31|3953.4
09:28:32|3954.42
09:28:35|3953.77
09:28:37|3953.77
09:28:38|3954.07
09:28:39|3954.15
09:28:40|3953.78
09:28:41|3953.26
09:28:42|3953.26
09:28:44|3952.18
09:28:45|3952.45
09:28:46|3953.12
09:28:46|3953.11
09:28:48|3954.08
09:28:49|3954.15
09:28:50|3954.27
09:28:51|3954.27
09:28:52|3954.16
09:28:53|3954.95
09:28:53|3954.82
09:28:54|3955.
09:28:56|3954.99
09:28:57|3954.67
09:28:58|3954.8
09:28:59|3954.8
09:29:01|3954.8
09:29:01|3954.81
09:29:03|3954.8
09:29:03|3954.74
09:29:05|3954.74
09:29:06|3954.57
09:29:07|3953.6
09:29:07|3953.6
09:29:09|3953.59
09:29:09|3953.59
09:29:11|3954.13
09:29:12|3954.13
09:29:13|3954.13
09:29:13|3954.13
09:29:15|3953.6
09:29:16|3953.6
09:29:17|3954.03
09:29:18|3954.03
09:29:19|3953.32
09:29:20|3952.74
09:29:21|3952.86
09:29:22|3953.02
09:29:23|3953.02
09:29:24|3953.02
09:29:24|3953.03
09:29:26|3953.03
09:29:26|3953.03
09:29:28|3953.03
09:29:29|3953.02
09:29:30|3951.87
09:29:31|3951.72
09:29:32|3951.84
09:29:33|3952.1
09:29:35|3952.11
09:29:37|3952.71
09:29:37|3949.71
09:29:39|3949.09
09:29:40|3948.03
09:29:41|3948.03
09:29:42|3949.31
09:29:43|3949.35
09:29:44|3949.34
09:29:45|3949.25
09:29:46|3949.13
09:29:47|3949.12
09:29:48|3949.35
09:29:49|3950.02
09:29:50|3949.13
09:29:51|3947.07
09:29:52|3947.32
09:29:53|3947.
09:29:54|3947.32
09:29:55|3947.32
09:29:56|3947.1
09:29:57|3944.79
09:29:58|3942.33
09:29:59|3942.37
09:30:00|3940.28
09:30:01|3941.64
09:30:03|3941.63
09:30:03|3940.94
09:30:04|3941.31
09:30:05|3941.64
09:30:07|3942.45
09:30:08|3942.2
09:30:08|3942.21
09:30:09|3942.25
09:30:10|3942.49
09:30:11|3943.36
09:30:12|3943.36
09:30:14|3941.48
09:30:15|3941.9
09:30:16|3942.44
09:30:17|3942.45
09:30:18|3942.07
09:30:19|3942.03
09:30:20|3941.67
09:30:21|3942.02
09:30:22|3941.91
09:30:23|3941.91
09:30:24|3941.93
09:30:25|3942.02
09:30:26|3941.97
09:30:27|3941.97
09:30:28|3942.33
09:30:29|3942.02
09:30:31|3941.37
09:30:32|3940.97
09:30:33|3940.97
09:30:34|3941.11
09:30:35|3941.11
09:30:37|3941.47
09:30:38|3941.47
09:30:40|3941.47
09:30:41|3941.47
09:30:41|3941.47
09:30:43|3941.47
09:30:44|3942.32
09:30:45|3942.32
09:30:45|3942.32
09:30:46|3941.33
09:30:47|3941.33
09:30:48|3942.75
09:30:49|3941.32
09:30:50|3941.32
09:30:51|3941.33
09:30:52|3941.41
09:30:53|3941.42
09:30:54|3940.65
09:30:55|3940.65
09:30:56|3940.86
09:30:57|3942.
09:30:59|3942.15
09:30:59|3941.99
09:31:00|3941.93
09:31:01|3941.93
09:31:03|3941.41
09:31:03|3941.79
09:31:04|3943.22
09:31:06|3943.94
09:31:06|3945.12
09:31:07|3945.56
09:31:09|3944.97
09:31:10|3944.45
09:31:11|3945.54
09:31:12|3945.55
09:31:12|3946.43
09:31:14|3946.03
09:31:15|3946.03
09:31:15|3946.02
09:31:16|3946.03
09:31:18|3946.04
09:31:18|3946.04
09:31:21|3946.08
09:31:21|3946.18
09:31:22|3946.17
09:31:23|3946.93
09:31:24|3946.74
09:31:25|3946.36
09:31:26|3946.36
09:31:27|3946.04
09:31:28|3946.04
09:31:29|3946.04
09:31:30|3946.37
09:31:31|3946.62
09:31:32|3946.92
09:31:33|3947.68
09:31:34|3947.68
09:31:37|3947.59
09:31:38|3947.82
09:31:40|3949.68
09:31:41|3950.59
09:31:42|3950.59
09:31:43|3950.12
09:31:45|3950.11
09:31:46|3950.11
09:31:47|3950.11
09:31:48|3950.11
09:31:49|3950.12
09:31:51|3949.69
09:31:51|3949.69
09:31:52|3950.61
09:31:53|3950.98
09:31:55|3950.49
09:31:55|3950.49
09:31:56|3950.7
09:31:57|3951.04
09:31:58|3950.12
09:31:59|3950.11
09:32:01|3950.47
09:32:01|3950.15
09:32:02|3950.48
09:32:03|3950.37
09:32:04|3950.37
09:32:05|3950.37
09:32:07|3950.41
09:32:07|3951.
09:32:08|3949.65
09:32:09|3950.01
09:32:10|3949.85
09:32:11|3949.6
09:32:12|3949.58
09:32:13|3949.58
09:32:14|3948.9
09:32:15|3949.05
09:32:16|3949.05
09:32:17|3949.06
09:32:18|3950.19
09:32:19|3950.43
09:32:20|3950.44
09:32:21|3950.43
09:32:22|3950.43
09:32:23|3950.43
09:32:24|3950.44
09:32:25|3950.43
09:32:26|3950.9
09:32:27|3950.9
09:32:28|3950.9
09:32:29|3950.89
09:32:30|3950.98
09:32:31|3950.98
09:32:32|3951.
09:32:33|3950.99
09:32:34|3950.99
09:32:35|3951.02
09:32:37|3951.14
09:32:38|3950.9
09:32:40|3951.42
09:32:41|3951.01
09:32:43|3950.99
09:32:44|3951.24
09:32:45|3951.05
09:32:46|3951.07
09:32:47|3951.26
09:32:48|3951.23
09:32:50|3951.03
09:32:50|3951.88
09:32:52|3951.88
09:32:52|3951.32
09:32:53|3951.09
09:32:54|3951.09
09:32:55|3951.09
09:32:56|3951.04
09:32:57|3951.14
09:32:58|3951.04
09:32:59|3951.04
09:33:00|3951.15
09:33:02|3951.03
09:33:03|3951.04
09:33:05|3951.31
09:33:06|3951.31
09:33:07|3951.32
09:33:07|3951.31
09:33:09|3951.31
09:33:09|3951.31
09:33:11|3951.31
09:33:12|3951.32
09:33:13|3950.76
09:33:14|3950.44
09:33:15|3950.54
09:33:15|3951.56
09:33:16|3950.86
09:33:18|3950.85
09:33:19|3949.35
09:33:20|3947.6
09:33:21|3947.6
09:33:21|3947.59
09:33:23|3947.11
09:33:23|3946.25
09:33:25|3946.09
09:33:26|3946.32
09:33:26|3946.8
09:33:28|3946.81
09:33:28|3946.81
09:33:30|3945.68
09:33:31|3945.
09:33:32|3946.47
09:33:33|3946.85
09:33:34|3946.85
09:33:35|3946.85
09:33:36|3946.81
09:33:37|3945.
09:33:39|3945.
09:33:40|3944.93
09:33:41|3944.95
09:33:42|3945.09
09:33:42|3945.11
09:33:44|3945.1
09:33:45|3945.11
09:33:46|3946.64
09:33:47|3946.64
09:33:48|3945.45
09:33:50|3945.78
09:33:51|3945.79
09:33:51|3946.1
09:33:53|3946.39
09:33:55|3946.62
09:33:55|3946.62
09:33:56|3946.62
09:33:57|3946.63
09:33:58|3947.8
09:34:00|3947.79
09:34:00|3947.79
09:34:01|3947.7
09:34:04|3947.
09:34:05|3946.9
09:34:06|3946.9
09:34:07|3946.91
09:34:08|3946.91
09:34:09|3947.43
09:34:10|3947.42
09:34:10|3947.43
09:34:12|3947.46
09:34:14|3947.86
09:34:14|3947.53
09:34:15|3947.83
09:34:16|3947.83
09:34:17|3947.84
09:34:18|3947.83
09:34:19|3945.35
09:34:20|3945.12
09:34:21|3945.11
09:34:22|3945.11
09:34:23|3946.01
09:34:24|3946.01
09:34:25|3945.94
09:34:26|3946.02
09:34:27|3946.02
09:34:29|3946.66
09:34:29|3946.8
09:34:30|3946.95
09:34:33|3946.95
09:34:33|3946.83
09:34:34|3946.83
09:34:35|3946.83
09:34:36|3946.84
09:34:37|3946.84
09:34:39|3946.64
09:34:40|3946.64
09:34:42|3946.64
09:34:43|3946.83
09:34:45|3946.84
09:34:47|3946.84
09:34:48|3946.84
09:34:49|3946.85
09:34:50|3949.53
09:34:51|3948.93
09:34:52|3948.41
09:34:54|3948.92
09:34:55|3948.83
09:34:56|3948.83
09:34:58|3948.83
09:34:58|3948.82
09:34:59|3948.78
09:35:00|3947.18
09:35:02|3947.84
09:35:02|3948.44
09:35:03|3948.07
09:35:05|3948.08
09:35:06|3948.08
09:35:07|3948.07
09:35:07|3948.08
09:35:08|3948.07
09:35:09|3948.75
09:35:10|3948.92
09:35:12|3948.65
09:35:12|3948.65
09:35:14|3948.92
09:35:14|3948.83
09:35:16|3948.6
09:35:16|3948.62
09:35:17|3949.04
09:35:18|3948.62
09:35:19|3948.6
09:35:21|3948.94
09:35:23|3948.08
09:35:23|3946.61
09:35:24|3946.38
09:35:25|3946.38
09:35:26|3946.38
09:35:27|3947.01
09:35:28|3947.01
09:35:29|3947.02
09:35:30|3946.08
09:35:31|3945.61
09:35:32|3945.62
09:35:33|3945.61
09:35:34|3945.62
09:35:35|3945.61
09:35:36|3947.01
09:35:37|3946.85
09:35:38|3946.43
09:35:40|3946.43
09:35:42|3946.43
09:35:43|3946.43
09:35:44|3946.43
09:35:45|3946.04
09:35:46|3946.04
09:35:47|3946.04
09:35:48|3946.04
09:35:49|3946.05
09:35:50|3946.02
09:35:51|3946.03
09:35:52|3946.02
09:35:53|3946.02
09:35:54|3946.03
09:35:55|3946.03
09:35:56|3946.03
09:35:57|3946.04
09:35:58|3946.08
09:35:59|3945.06
09:36:00|3945.45
09:36:01|3945.6
09:36:02|3945.6
09:36:03|3945.51
09:36:04|3945.5
09:36:05|3945.51
09:36:06|3945.5
09:36:07|3945.5
09:36:08|3945.51
09:36:09|3945.51
09:36:10|3945.51
09:36:12|3945.53
09:36:13|3945.53
09:36:14|3945.6
09:36:15|3945.47
09:36:16|3945.51
09:36:16|3945.51
09:36:17|3945.51
09:36:19|3945.51
09:36:20|3945.51
09:36:21|3945.76
09:36:21|3945.76
09:36:22|3945.97
09:36:24|3945.96
09:36:25|3945.96
09:36:26|3945.96
09:36:27|3945.96
09:36:28|3945.96
09:36:29|3945.95
09:36:29|3945.96
09:36:30|3944.28
09:36:32|3944.88
09:36:33|3944.05
09:36:33|3944.05
09:36:34|3943.58
09:36:36|3943.58
09:36:37|3943.58
09:36:38|3943.57
09:36:38|3944.24
09:36:40|3944.24
09:36:41|3944.24
09:36:43|3943.74
09:36:44|3943.3
09:36:46|3943.22
09:36:47|3942.95
09:36:48|3942.42
09:36:49|3942.76
09:36:50|3943.16
09:36:51|3943.16
09:36:52|3943.16
09:36:53|3943.16
09:36:54|3943.22
09:36:56|3943.75
09:36:58|3943.75
09:36:59|3943.75
09:37:00|3943.74
09:37:01|3943.95
09:37:01|3943.77
09:37:02|3944.07
09:37:03|3944.07
09:37:05|3944.07
09:37:05|3944.55
09:37:07|3944.55
09:37:07|3944.57
09:37:09|3944.95
09:37:09|3945.54
09:37:10|3945.55
09:37:12|3946.01
09:37:13|3946.42
09:37:13|3946.42
09:37:15|3946.42
09:37:15|3946.43
09:37:16|3945.56
09:37:18|3945.56
09:37:19|3945.96
09:37:19|3945.88
09:37:20|3946.42
09:37:21|3946.42
09:37:22|3947.52
09:37:23|3947.53
09:37:24|3947.61
09:37:25|3947.51
09:37:26|3947.44
09:37:27|3947.68
09:37:29|3947.76
09:37:30|3947.9
09:37:30|3947.75
09:37:31|3947.75
09:37:32|3947.75
09:37:33|3947.75
09:37:34|3947.75
09:37:35|3947.75
09:37:36|3947.75
09:37:37|3947.75
09:37:38|3947.46
09:37:39|3947.75
09:37:40|3947.76
09:37:43|3947.76
09:37:43|3947.76
09:37:45|3947.75
09:37:46|3947.76
09:37:47|3947.75
09:37:48|3947.75
09:37:49|3947.75
09:37:50|3947.76
09:37:51|3947.75
09:37:53|3947.75
09:37:53|3947.75
09:37:56|3947.76
09:37:56|3947.76
09:37:57|3947.75
09:37:58|3947.76
09:37:59|3947.75
09:38:00|3947.76
09:38:02|3947.76
09:38:02|3948.48
09:38:03|3947.98
09:38:04|3948.06
09:38:05|3948.05
09:38:06|3948.06
09:38:07|3947.98
09:38:08|3947.84
09:38:09|3947.76
09:38:10|3947.83
09:38:11|3947.8
09:38:12|3947.83
09:38:13|3948.82
09:38:14|3948.83
09:38:15|3948.82
09:38:16|3948.82
09:38:17|3948.82
09:38:18|3948.83
09:38:19|3948.83
09:38:20|3948.82
09:38:21|3947.7
09:38:22|3947.7
09:38:23|3948.26
09:38:24|3948.27
09:38:25|3948.26
09:38:26|3948.26
09:38:27|3948.26
09:38:28|3948.27
09:38:29|3948.27
09:38:30|3948.26
09:38:31|3948.27
09:38:32|3948.27
09:38:33|3948.26
09:38:34|3948.27
09:38:35|3948.42
09:38:36|3948.41
09:38:37|3948.43
09:38:38|3948.27
09:38:39|3948.27
09:38:40|3948.27
09:38:41|3948.27
09:38:43|3947.46
09:38:45|3947.36
09:38:47|3947.48
09:38:48|3947.48
09:38:48|3947.71
09:38:50|3947.46
09:38:51|3947.47
09:38:51|3947.63
09:38:53|3947.63
09:38:53|3947.63
09:38:55|3947.63
09:38:55|3947.66
09:38:57|3947.46
09:38:58|3947.46
09:38:58|3947.48
09:38:59|3947.48
09:39:01|3947.47
09:39:02|3947.47
09:39:03|3947.47
09:39:04|3947.48
09:39:05|3947.48
09:39:06|3947.48
09:39:07|3947.48
09:39:07|3947.47
09:39:09|3947.47
09:39:09|3947.47
09:39:10|3947.47
09:39:11|3947.47
09:39:12|3947.47
09:39:13|3947.47
09:39:14|3947.47
09:39:15|3947.47
09:39:16|3947.7
09:39:17|3947.7
09:39:18|3947.14
09:39:19|3946.52
09:39:20|3946.85
09:39:21|3946.85
09:39:22|3946.85
09:39:24|3946.56
09:39:25|3946.63
09:39:26|3946.86
09:39:27|3947.05
09:39:28|3947.11
09:39:29|3947.12
09:39:29|3947.18
09:39:31|3947.12
09:39:32|3947.69
09:39:33|3947.58
09:39:34|3946.85
09:39:35|3946.85
09:39:35|3946.85
09:39:36|3946.86
09:39:38|3946.86
09:39:39|3946.85
09:39:40|3946.86
09:39:40|3946.99
09:39:42|3947.14
09:39:43|3947.13
09:39:45|3947.39
09:39:45|3947.37
09:39:46|3947.15
09:39:47|3947.15
09:39:48|3947.15
09:39:49|3947.7
09:39:52|3947.62
09:39:52|3947.37
09:39:53|3947.23
09:39:54|3947.23
09:39:55|3947.52
09:39:56|3947.64
09:39:57|3947.51
09:39:58|3947.51
09:39:59|3947.6
09:40:01|3947.71
09:40:02|3947.7
09:40:03|3948.43
09:40:03|3948.43
09:40:05|3948.19
09:40:06|3947.9
09:40:07|3947.64
09:40:08|3947.65
09:40:09|3947.65
09:40:09|3947.64
09:40:11|3947.64
09:40:12|3947.64
09:40:13|3947.64
09:40:14|3947.64
09:40:15|3947.97
09:40:16|3948.15
09:40:17|3948.15
09:40:18|3948.18
09:40:19|3948.18
09:40:20|3948.9
09:40:21|3948.91
09:40:22|3948.44
09:40:23|3948.
09:40:24|3948.
09:40:25|3948.55
09:40:26|3948.53
09:40:27|3948.21
09:40:28|3948.4
09:40:29|3948.46
09:40:30|3948.55
09:40:31|3948.56
09:40:32|3948.57
09:40:33|3948.57
09:40:34|3948.68
09:40:35|3948.68
09:40:36|3948.76
09:40:37|3948.76
09:40:38|3948.73
09:40:39|3948.76
09:40:40|3948.76
09:40:41|3948.76
09:40:42|3948.76
09:40:43|3948.76
09:40:44|3949.22
09:40:45|3949.53
09:40:46|3949.4
09:40:47|3949.59
09:40:49|3949.59
09:40:50|3949.6
09:40:51|3949.59
09:40:53|3949.59
09:40:55|3949.73
09:40:55|3952.
09:40:56|3952.
09:40:58|3952.
09:40:59|3950.81
09:40:59|3951.16
09:41:00|3950.01
09:41:01|3950.42
09:41:02|3950.42
09:41:03|3950.78
09:41:04|3950.05
09:41:05|3950.78
09:41:06|3950.79
09:41:07|3950.78
09:41:09|3950.78
09:41:09|3950.79
09:41:10|3951.21
09:41:11|3951.2
09:41:12|3950.78
09:41:13|3950.78
09:41:14|3950.79
09:41:15|3950.78
09:41:16|3950.78
09:41:17|3950.79
09:41:18|3950.79
09:41:19|3951.16
09:41:21|3950.82
09:41:21|3950.82
09:41:23|3950.83
09:41:23|3950.82
09:41:24|3950.82
09:41:25|3951.17
09:41:26|3951.16
09:41:27|3951.16
09:41:28|3951.16
09:41:30|3951.16
09:41:31|3951.17
09:41:32|3951.6
09:41:33|3951.6
09:41:34|3951.42
09:41:35|3951.21
09:41:36|3951.21
09:41:37|3951.2
09:41:38|3951.17
09:41:39|3951.16
09:41:40|3951.17
09:41:41|3951.17
09:41:43|3951.16
09:41:44|3951.17
09:41:45|3951.17
09:41:45|3951.17
09:41:47|3951.18
09:41:48|3951.54
09:41:50|3951.18
09:41:51|3951.18
09:41:52|3951.18
09:41:53|3951.31
09:41:54|3951.31
09:41:55|3951.62
09:41:56|3951.62
09:41:58|3951.62
09:41:59|3951.62
09:42:01|3951.62
09:42:01|3951.68
09:42:02|3954.01
09:42:03|3954.
09:42:04|3954.01
09:42:05|3954.
09:42:06|3954.01
09:42:07|3954.01
09:42:09|3954.01
09:42:09|3954.
09:42:11|3954.01
09:42:11|3952.09
09:42:12|3951.76
09:42:14|3951.76
09:42:14|3951.76
09:42:15|3951.84
09:42:16|3951.78
09:42:18|3951.42
09:42:19|3951.42
09:42:20|3951.21
09:42:21|3951.21
09:42:22|3951.21
09:42:23|3951.2
09:42:24|3951.16
09:42:25|3951.01
09:42:26|3951.01
09:42:27|3951.
09:42:28|3950.88
09:42:29|3950.88
09:42:30|3951.
09:42:31|3951.01
09:42:32|3950.87
09:42:33|3950.87
09:42:34|3950.87
09:42:35|3950.87
09:42:36|3950.87
09:42:37|3950.86
09:42:38|3950.86
09:42:39|3950.86
09:42:40|3950.86
09:42:41|3950.86
09:42:42|3950.86
09:42:43|3950.86
09:42:44|3950.87
09:42:45|3950.86
09:42:46|3950.87
09:42:48|3950.87
09:42:50|3951.89
09:42:51|3951.88
09:42:52|3951.78
09:42:53|3951.88
09:42:54|3951.88
09:42:55|3952.06
09:42:56|3952.17
09:42:57|3952.56
09:42:58|3952.55
09:42:59|3952.56
09:42:59|3952.81
09:43:01|3952.7
09:43:02|3952.8
09:43:03|3952.47
09:43:04|3952.5
09:43:05|3952.51
09:43:06|3953.43
09:43:07|3953.08
09:43:09|3953.35
09:43:09|3953.34
09:43:10|3952.97
09:43:12|3952.99
09:43:12|3952.97
09:43:13|3952.98
09:43:14|3953.58
09:43:15|3954.04
09:43:18|3954.15
09:43:18|3953.79
09:43:19|3953.77
09:43:20|3953.77
09:43:21|3953.77
09:43:22|3953.77
09:43:23|3953.78
09:43:24|3953.78
09:43:25|3953.78
09:43:26|3953.77
09:43:27|3953.56
09:43:28|3953.56
09:43:29|3953.78
09:43:30|3953.78
09:43:31|3953.78
09:43:32|3953.78
09:43:33|3953.78
09:43:34|3953.78
09:43:35|3953.78
09:43:36|3953.77
09:43:37|3953.78
09:43:38|3953.78
09:43:39|3953.77
09:43:40|3953.77
09:43:41|3953.77
09:43:42|3955.19
09:43:43|3956.19
09:43:44|3956.19
09:43:45|3955.69
09:43:46|3955.68
09:43:47|3955.66
09:43:49|3955.66
09:43:50|3955.08
09:43:52|3955.
09:43:54|3955.02
09:43:55|3955.01
09:43:56|3955.01
09:43:56|3955.01
09:43:58|3955.02
09:43:59|3955.02
09:44:00|3955.02
09:44:01|3955.01
09:44:02|3955.
09:44:03|3955.01
09:44:04|3955.01
09:44:05|3955.01
09:44:06|3955.01
09:44:07|3955.01
09:44:08|3955.
09:44:09|3955.
09:44:10|3955.01
09:44:11|3955.
09:44:12|3955.
09:44:13|3955.
09:44:14|3955.01
09:44:15|3955.01
09:44:16|3955.01
09:44:17|3955.01
09:44:18|3955.
09:44:19|3955.
09:44:20|3955.
09:44:21|3955.01
09:44:22|3955.01
09:44:23|3955.
09:44:24|3955.
09:44:25|3955.
09:44:26|3955.
09:44:27|3955.01
09:44:28|3955.
09:44:29|3955.
09:44:30|3955.68
09:44:31|3955.02
09:44:32|3955.
09:44:33|3955.
09:44:34|3955.
09:44:35|3955.
09:44:36|3953.47
09:44:37|3953.12
09:44:38|3952.81
09:44:39|3952.8
09:44:40|3952.4
09:44:41|3952.4
09:44:42|3951.61
09:44:43|3951.43
09:44:44|3951.92
09:44:45|3951.92
09:44:46|3952.18
09:44:47|3952.18
09:44:48|3952.17
09:44:50|3952.17
09:44:52|3952.17
09:44:54|3951.96
09:44:54|3952.18
09:44:56|3952.35
09:44:57|3951.95
09:44:58|3951.96
09:44:58|3951.95
09:45:00|3951.96
09:45:01|3951.95
09:45:02|3951.36
09:45:03|3951.42
09:45:04|3951.73
09:45:05|3951.74
09:45:07|3951.7
09:45:08|3951.72
09:45:10|3951.71
09:45:10|3951.7
09:45:11|3950.79
09:45:12|3950.97
09:45:13|3950.93
09:45:14|3950.94
09:45:16|3950.93
09:45:16|3950.89
09:45:18|3950.9
09:45:19|3950.89
09:45:19|3950.7
09:45:20|3949.74
09:45:21|3949.71
09:45:22|3949.72
09:45:23|3949.72
09:45:25|3949.72
09:45:25|3949.72
09:45:26|3949.73
09:45:27|3949.72
09:45:28|3949.72
09:45:30|3949.73
09:45:30|3949.72
09:45:32|3949.72
09:45:32|3949.72
09:45:33|3949.71
09:45:34|3948.66
09:45:35|3948.7
09:45:36|3948.7
09:45:37|3948.7
09:45:38|3948.7
09:45:40|3948.69
09:45:40|3948.69
09:45:41|3948.42
09:45:42|3948.24
09:45:43|3948.35
09:45:44|3948.35
09:45:45|3948.33
09:45:46|3948.33
09:45:47|3948.33
09:45:50|3948.38
09:45:51|3949.41
09:45:52|3949.45
09:45:54|3948.83
09:45:54|3948.83
09:45:57|3948.83
09:45:59|3948.98
09:45:59|3949.03
09:46:00|3949.12
09:46:02|3949.13
09:46:03|3949.13
09:46:03|3949.11
09:46:04|3949.11
09:46:05|3949.12
09:46:06|3949.12
09:46:08|3949.11
09:46:08|3949.11
09:46:10|3949.12
09:46:11|3949.11
09:46:12|3949.12
09:46:13|3949.11
09:46:13|3949.11
09:46:15|3949.11
09:46:16|3949.11
09:46:16|3949.11
09:46:18|3949.11
09:46:19|3949.14
09:46:20|3949.13
09:46:21|3949.11
09:46:21|3949.11
09:46:23|3949.12
09:46:24|3949.11
09:46:25|3949.11
09:46:26|3949.11
09:46:27|3949.12
09:46:27|3949.11
09:46:29|3949.12
09:46:30|3949.11
09:46:31|3949.11
09:46:32|3949.11
09:46:32|3949.11
09:46:34|3949.11
09:46:35|3949.01
09:46:36|3949.01
09:46:37|3949.
09:46:37|3949.01
09:46:39|3949.01
09:46:39|3949.01
09:46:41|3949.01
09:46:42|3949.
09:46:42|3949.
09:46:43|3949.01
09:46:45|3949.01
09:46:46|3949.01
09:46:46|3949.01
09:46:48|3949.
09:46:49|3949.01
09:46:50|3949.01
09:46:52|3949.01
09:46:53|3948.06
09:46:54|3948.39
09:46:56|3948.19
09:46:56|3948.3
09:46:57|3948.27
09:46:59|3948.27
09:46:59|3948.01
09:47:00|3948.03
09:47:02|3948.03
09:47:03|3948.24
09:47:03|3948.24
09:47:04|3948.09
09:47:05|3948.24
09:47:06|3948.83
09:47:07|3948.82
09:47:09|3948.99
09:47:09|3949.08
09:47:10|3950.2
09:47:11|3950.29
09:47:12|3950.3
09:47:13|3947.34
09:47:14|3946.43
09:47:15|3946.81
09:47:16|3946.81
09:47:17|3947.34
09:47:18|3947.46
09:47:19|3947.47
09:47:20|3947.46
09:47:21|3947.46
09:47:22|3947.47
09:47:23|3947.47
09:47:24|3947.47
09:47:25|3947.49
09:47:26|3947.49
09:47:28|3947.5
09:47:28|3947.5
09:47:29|3947.5
09:47:30|3948.61
09:47:31|3948.74
09:47:32|3948.73
09:47:33|3948.74
09:47:34|3948.73
09:47:35|3948.74
09:47:36|3948.74
09:47:37|3948.73
09:47:38|3948.74
09:47:39|3948.74
09:47:40|3948.73
09:47:41|3948.73
09:47:42|3948.74
09:47:43|3948.73
09:47:44|3948.73
09:47:45|3948.38
09:47:46|3948.39
09:47:47|3948.39
09:47:48|3948.43
09:47:49|3948.44
09:47:50|3948.43
09:47:52|3948.06
09:47:54|3948.06
09:47:56|3948.15
09:47:56|3948.22
09:47:57|3947.68
09:47:59|3947.92
09:47:59|3947.91
09:48:00|3947.92
09:48:03|3947.91
09:48:03|3948.39
09:48:04|3948.39
09:48:05|3948.55
09:48:06|3948.56
09:48:07|3948.99
09:48:08|3949.
09:48:09|3948.99
09:48:10|3949.
09:48:11|3950.
09:48:12|3951.27
09:48:14|3951.26
09:48:15|3951.7
09:48:16|3951.71
09:48:17|3951.71
09:48:18|3951.7
09:48:19|3951.7
09:48:20|3951.71
09:48:21|3950.72
09:48:22|3950.73
09:48:23|3950.73
09:48:24|3950.73
09:48:25|3950.78
09:48:26|3950.78
09:48:27|3951.18
09:48:28|3951.02
09:48:29|3950.82
09:48:30|3951.01
09:48:32|3951.23
09:48:33|3950.79
09:48:34|3950.72
09:48:35|3950.72
09:48:36|3950.72
09:48:37|3950.07
09:48:39|3950.07
09:48:39|3950.07
09:48:40|3950.06
09:48:41|3950.06
09:48:42|3949.99
09:48:43|3949.99
09:48:44|3949.05
09:48:45|3949.06
09:48:46|3949.06
09:48:47|3949.02
09:48:48|3949.03
09:48:50|3948.43
09:48:50|3948.79
09:48:51|3948.8
09:48:53|3949.08
09:48:54|3949.07
09:48:56|3949.07
09:48:57|3949.02
09:48:58|3949.02
09:48:59|3949.03
09:49:00|3949.02
09:49:01|3949.02
09:49:02|3949.03
09:49:04|3949.02
09:49:05|3949.68
09:49:06|3949.56
09:49:07|3949.55
09:49:07|3949.02
09:49:09|3948.77
09:49:09|3948.76
09:49:11|3948.76
09:49:11|3948.73
09:49:12|3948.73
09:49:13|3948.73
09:49:14|3948.72
09:49:17|3948.76
09:49:17|3948.61
09:49:18|3948.61
09:49:19|3948.61
09:49:20|3948.76
09:49:21|3948.76
09:49:22|3948.76
09:49:23|3948.77
09:49:24|3948.77
09:49:25|3948.77
09:49:27|3948.77
09:49:27|3948.77
09:49:28|3948.77
09:49:29|3948.76
09:49:30|3948.76
09:49:31|3948.77
09:49:32|3948.77
09:49:33|3948.79
09:49:34|3949.08
09:49:35|3949.08
09:49:36|3949.53
09:49:37|3949.52
09:49:38|3949.52
09:49:39|3949.08
09:49:40|3949.08
09:49:41|3949.3
09:49:42|3949.3
09:49:43|3949.29
09:49:44|3949.29
09:49:46|3949.54
09:49:46|3949.66
09:49:47|3949.67
09:49:48|3949.67
09:49:49|3949.57
09:49:50|3949.55
09:49:51|3949.55
09:49:52|3949.55
09:49:54|3949.99
09:49:56|3950.
09:49:57|3950.
09:49:58|3950.06
09:49:59|3950.35
09:50:00|3950.35
09:50:02|3950.35
09:50:03|3950.1
09:50:04|3950.35
09:50:05|3950.36
09:50:06|3950.27
09:50:07|3950.36
09:50:08|3950.36
09:50:09|3951.56
09:50:10|3951.4
09:50:11|3951.54
09:50:11|3951.42
09:50:14|3951.29
09:50:14|3951.33
09:50:17|3951.4
09:50:17|3951.39
09:50:18|3951.4
09:50:19|3951.4
09:50:20|3951.39
09:50:21|3950.76
09:50:22|3950.82
09:50:23|3951.17
09:50:24|3950.83
09:50:25|3950.84
09:50:26|3950.84
09:50:27|3950.84
09:50:28|3950.84
09:50:29|3950.84
09:50:30|3950.86
09:50:31|3951.55
09:50:32|3951.55
09:50:33|3951.53
09:50:34|3951.55
09:50:35|3951.55
09:50:36|3951.29
09:50:37|3951.17
09:50:38|3951.17
09:50:39|3951.16
09:50:40|3951.16
09:50:41|3951.01
09:50:42|3951.
09:50:43|3950.86
09:50:44|3950.87
09:50:45|3950.87
09:50:46|3950.87
09:50:47|3950.87
09:50:48|3950.86
09:50:49|3950.86
09:50:50|3950.86
09:50:51|3950.86
09:50:52|3950.87
09:50:53|3950.39
09:50:55|3950.69
09:50:57|3950.87
09:50:58|3950.87
09:51:00|3950.9
09:51:01|3950.9
09:51:01|3950.9
09:51:04|3950.91
09:51:05|3950.91
09:51:07|3950.72
09:51:08|3950.91
09:51:09|3950.9
09:51:10|3950.02
09:51:11|3950.01
09:51:11|3950.01
09:51:12|3950.02
09:51:14|3949.56
09:51:15|3949.56
09:51:16|3949.32
09:51:17|3949.32
09:51:18|3949.31
09:51:19|3949.31
09:51:20|3949.32
09:51:21|3949.32
09:51:22|3949.31
09:51:23|3949.31
09:51:23|3949.31
09:51:25|3949.31
09:51:25|3949.32
09:51:27|3949.31
09:51:28|3949.31
09:51:29|3949.16
09:51:29|3948.88
09:51:30|3948.88
09:51:32|3949.13
09:51:33|3949.13
09:51:34|3949.13
09:51:34|3949.14
09:51:36|3949.14
09:51:37|3949.14
09:51:38|3949.13
09:51:39|3949.14
09:51:40|3949.14
09:51:40|3949.13
09:51:42|3949.13
09:51:43|3949.13
09:51:44|3949.13
09:51:45|3948.78
09:51:46|3948.77
09:51:46|3948.76
09:51:47|3948.22
09:51:48|3947.92
09:51:50|3947.91
09:51:51|3947.91
09:51:52|3947.91
09:51:53|3947.91
09:51:54|3947.91
09:51:54|3947.9
09:51:57|3947.9
09:51:57|3947.9
09:51:59|3947.9
09:52:01|3947.9
09:52:02|3947.9
09:52:02|3947.9
09:52:03|3947.9
09:52:04|3947.91
09:52:05|3947.91
09:52:06|3948.29
09:52:07|3948.3
09:52:08|3948.2
09:52:09|3948.19
09:52:10|3948.19
09:52:11|3948.83
09:52:12|3948.64
09:52:13|3948.64
09:52:15|3948.65
09:52:15|3948.65
09:52:16|3948.28
09:52:17|3948.46
09:52:18|3948.52
09:52:19|3948.52
09:52:20|3948.52
09:52:21|3948.52
09:52:22|3948.52
09:52:23|3948.52
09:52:24|3948.65
09:52:25|3948.54
09:52:26|3948.54
09:52:28|3948.65
09:52:29|3948.64
09:52:30|3948.65
09:52:31|3948.58
09:52:32|3948.58
09:52:33|3948.58
09:52:34|3948.58
09:52:35|3948.58
09:52:36|3948.58
09:52:37|3948.58
09:52:38|3948.58
09:52:39|3948.58
09:52:40|3948.59
09:52:41|3948.59
09:52:42|3948.58
09:52:43|3948.58
09:52:44|3948.59
09:52:45|3948.59
09:52:46|3948.58
09:52:47|3948.54
09:52:48|3948.34
09:52:49|3948.34
09:52:50|3948.35
09:52:51|3948.34
09:52:52|3948.12
09:52:53|3948.12
09:52:54|3948.12
09:52:55|3948.12
09:52:56|3948.24
09:52:58|3948.43
09:53:00|3948.2
09:53:01|3948.12
09:53:02|3948.23
09:53:03|3948.23
09:53:03|3948.16
09:53:06|3948.16
09:53:07|3948.16
09:53:07|3947.93
09:53:08|3947.47
09:53:09|3947.47
09:53:10|3947.47
09:53:11|3947.47
09:53:12|3947.13
09:53:13|3947.07
09:53:14|3947.08
09:53:15|3947.08
09:53:16|3947.08
09:53:17|3947.08
09:53:18|3947.08
09:53:19|3946.42
09:53:20|3946.41
09:53:21|3946.42
09:53:22|3946.41
09:53:23|3946.41
09:53:24|3946.36
09:53:25|3946.36
09:53:26|3946.36
09:53:28|3946.36
09:53:28|3946.35
09:53:29|3946.35
09:53:30|3946.34
09:53:31|3946.35
09:53:32|3946.34
09:53:33|3946.34
09:53:34|3946.34
09:53:35|3946.31
09:53:36|3946.12
09:53:37|3946.25
09:53:38|3946.32
09:53:39|3946.33
09:53:40|3946.33
09:53:41|3946.33
09:53:42|3946.33
09:53:44|3946.33
09:53:44|3946.32
09:53:45|3945.51
09:53:46|3945.5
09:53:47|3945.5
09:53:48|3943.97
09:53:50|3945.36
09:53:52|3944.96
09:53:52|3944.96
09:53:53|3944.96
09:53:54|3944.96
09:53:55|3945.06
09:53:56|3945.47
09:53:58|3944.87
09:54:00|3944.87
09:54:01|3944.87
09:54:02|3945.22
09:54:04|3945.05
09:54:04|3945.05
09:54:05|3945.06
09:54:06|3945.06
09:54:08|3945.06
09:54:09|3945.06
09:54:10|3943.93
09:54:11|3943.93
09:54:12|3944.29
09:54:13|3944.29
09:54:14|3944.57
09:54:15|3943.93
09:54:16|3944.01
09:54:17|3942.41
09:54:18|3942.22
09:54:19|3942.22
09:54:20|3942.28
09:54:21|3942.44
09:54:22|3942.44
09:54:23|3942.41
09:54:24|3942.42
09:54:26|3942.32
09:54:27|3942.32
09:54:27|3942.32
09:54:29|3942.33
09:54:29|3942.32
09:54:31|3942.14
09:54:31|3942.77
09:54:33|3943.47
09:54:34|3946.04
09:54:35|3945.45
09:54:36|3945.22
09:54:37|3945.22
09:54:38|3945.23
09:54:39|3945.23
09:54:40|3945.23
09:54:41|3945.23
09:54:42|3945.22
09:54:42|3945.22
09:54:44|3945.23
09:54:44|3945.23
09:54:45|3945.94
09:54:47|3945.57
09:54:48|3945.57
09:54:49|3945.91
09:54:49|3945.94
09:54:51|3945.94
09:54:51|3945.95
09:54:53|3945.94
09:54:54|3945.94
09:54:55|3945.89
09:54:56|3945.89
09:54:57|3945.89
09:54:58|3945.94
09:54:58|3945.95
09:55:00|3945.95
09:55:02|3945.89
09:55:04|3945.92
09:55:04|3944.7
09:55:06|3944.4
09:55:08|3944.6
09:55:09|3944.3
09:55:09|3944.22
09:55:11|3945.75
09:55:12|3945.81
09:55:13|3947.08
09:55:14|3946.69
09:55:15|3946.65
09:55:16|3946.31
09:55:17|3946.31
09:55:18|3946.51
09:55:19|3946.04
09:55:21|3946.7
09:55:21|3947.47
09:55:23|3947.47
09:55:24|3947.47
09:55:25|3947.47
09:55:25|3948.71
09:55:26|3948.45
09:55:27|3948.44
09:55:28|3948.11
09:55:30|3948.45
09:55:31|3948.2
09:55:31|3948.2
09:55:33|3948.2
09:55:33|3948.11
09:55:34|3948.15
09:55:35|3948.16
09:55:36|3948.11
09:55:37|3948.11
09:55:39|3948.11
09:55:39|3948.11
09:55:40|3948.1
09:55:41|3948.11
09:55:42|3948.11
09:55:43|3948.1
09:55:44|3947.58
09:55:45|3947.58
09:55:47|3947.02
09:55:47|3946.59
09:55:48|3946.59
09:55:49|3946.59
09:55:50|3946.59
09:55:51|3946.59
09:55:52|3946.59
09:55:54|3946.59
09:55:55|3946.59
09:55:55|3946.59
09:55:56|3946.6
09:55:57|3946.25
09:55:59|3945.7
09:56:01|3945.91
09:56:02|3945.9
09:56:03|3945.61
09:56:04|3945.9
09:56:05|3945.92
09:56:06|3945.99
09:56:07|3946.
09:56:08|3946.
09:56:09|3944.62
09:56:10|3944.06
09:56:11|3944.07
09:56:12|3944.07
09:56:14|3944.4
09:56:15|3944.54
09:56:16|3944.4
09:56:17|3944.66
09:56:17|3944.66
09:56:19|3944.66
09:56:20|3944.37
09:56:21|3944.37
09:56:22|3944.39
09:56:23|3944.83
09:56:24|3945.3
09:56:24|3944.62
09:56:26|3944.47
09:56:28|3944.59
09:56:28|3944.41
09:56:29|3944.41
09:56:30|3944.62
09:56:32|3944.61
09:56:34|3944.61
09:56:34|3944.61
09:56:35|3944.61
09:56:36|3944.62
09:56:37|3944.62
09:56:38|3944.61
09:56:39|3944.54
09:56:40|3944.47
09:56:41|3944.61
09:56:42|3944.6
09:56:43|3944.61
09:56:44|3944.6
09:56:45|3944.6
09:56:46|3940.01
09:56:47|3940.36
09:56:48|3940.63
09:56:49|3940.62
09:56:50|3940.63
09:56:51|3940.63
09:56:52|3940.62
09:56:53|3940.42
09:56:54|3940.58
09:56:55|3940.56
09:56:56|3940.45
09:56:57|3940.45
09:56:58|3941.78
09:56:59|3941.75
09:57:00|3942.56
09:57:02|3941.58
09:57:03|3941.58
09:57:04|3941.35
09:57:05|3941.34
09:57:06|3941.55
09:57:07|3941.54
09:57:08|3941.36
09:57:09|3941.61
09:57:10|3941.63
09:57:11|3941.67
09:57:12|3941.71
09:57:14|3941.71
09:57:16|3941.81
09:57:16|3941.62
09:57:19|3941.7
09:57:19|3941.7
09:57:20|3941.69
09:57:21|3943.08
09:57:22|3942.79
09:57:23|3942.36
09:57:24|3942.32
09:57:26|3942.32
09:57:27|3942.33
09:57:27|3942.33
09:57:29|3942.27
09:57:29|3942.27
09:57:30|3942.26
09:57:31|3942.26
09:57:32|3942.26
09:57:33|3942.71
09:57:34|3942.77
09:57:35|3942.68
09:57:36|3942.66
09:57:37|3942.81
09:57:38|3942.82
09:57:39|3942.69
09:57:40|3941.94
09:57:41|3941.95
09:57:42|3941.95
09:57:43|3941.95
09:57:45|3941.95
09:57:46|3941.97
09:57:47|3941.97
09:57:48|3941.97
09:57:49|3941.97
09:57:50|3941.97
09:57:51|3941.97
09:57:52|3942.9
09:57:53|3942.61
09:57:54|3942.54
09:57:55|3942.07
09:57:56|3943.05
09:57:57|3943.05
09:57:58|3943.05
09:57:59|3942.58
09:58:00|3942.58
09:58:01|3943.09
09:58:03|3942.9
09:58:05|3943.81
09:58:06|3944.76
09:58:06|3944.46
09:58:07|3944.46
09:58:09|3944.46
09:58:10|3944.28
09:58:12|3944.09
09:58:12|3944.31
09:58:13|3944.31
09:58:14|3944.31
09:58:15|3944.31
09:58:16|3944.1
09:58:18|3944.09
09:58:18|3944.12
09:58:20|3944.29
09:58:21|3944.29
09:58:22|3944.29
09:58:23|3944.3
09:58:25|3945.66
09:58:26|3945.54
09:58:27|3945.55
09:58:28|3945.35
09:58:29|3945.35
09:58:30|3945.35
09:58:31|3945.35
09:58:32|3945.35
09:58:33|3945.35
09:58:34|3945.35
09:58:35|3945.36
09:58:36|3945.36
09:58:37|3945.36
09:58:38|3945.38
09:58:39|3945.37
09:58:40|3945.76
09:58:41|3945.76
09:58:42|3945.77
09:58:43|3945.77
09:58:44|3946.05
09:58:45|3946.05
09:58:46|3946.05
09:58:47|3946.06
09:58:48|3946.05
09:58:49|3946.05
09:58:51|3946.07
09:58:51|3946.05
09:58:52|3946.05
09:58:54|3946.06
09:58:55|3946.06
09:58:55|3946.06
09:58:56|3946.06
09:58:59|3946.05
09:58:59|3946.05
09:59:00|3946.06
09:59:01|3946.31
09:59:03|3944.47
09:59:05|3944.5
09:59:07|3944.49
09:59:09|3944.49
09:59:10|3944.49
09:59:11|3944.49
09:59:11|3944.49
09:59:12|3944.49
09:59:14|3944.49
09:59:14|3944.49
09:59:16|3944.49
09:59:17|3944.49
09:59:18|3944.48
09:59:18|3944.48
09:59:20|3944.47
09:59:20|3944.47
09:59:22|3944.46
09:59:22|3944.47
09:59:23|3944.47
09:59:25|3944.47
09:59:25|3944.47
09:59:26|3944.46
09:59:28|3944.46
09:59:29|3944.46
09:59:29|3944.47
09:59:30|3944.47
09:59:31|3944.29
09:59:33|3944.48
09:59:33|3944.48
09:59:35|3944.48
09:59:35|3944.48
09:59:36|3944.48
09:59:38|3944.09
09:59:38|3944.09
09:59:39|3944.08
09:59:41|3944.09
09:59:41|3944.08
09:59:42|3944.22
09:59:44|3944.22
09:59:45|3943.5
09:59:45|3943.5
09:59:47|3943.5
09:59:47|3943.5
09:59:49|3943.5
09:59:49|3943.33
09:59:50|3943.32
09:59:51|3943.32
09:59:52|3943.32
09:59:53|3943.32
09:59:54|3943.32
09:59:55|3943.33
09:59:56|3942.63
09:59:57|3942.63
09:59:59|3942.62
10:00:00|3942.59
10:00:00|3942.59
10:00:01|3942.58
10:00:02|3942.58
10:00:05|3941.83
10:00:06|3941.42
10:00:07|3941.42
10:00:09|3941.42
10:00:09|3941.42
10:00:10|3941.42
10:00:11|3941.42
10:00:12|3941.42
10:00:13|3941.43
10:00:14|3941.43
10:00:15|3943.04
10:00:16|3942.54
10:00:17|3941.69
10:00:19|3942.15
10:00:20|3942.16
10:00:21|3942.16
10:00:22|3941.77
10:00:23|3942.
10:00:24|3941.99
10:00:25|3941.99
10:00:26|3941.99
10:00:27|3941.99
10:00:28|3941.99
10:00:29|3941.99
10:00:30|3942.
10:00:31|3941.62
10:00:32|3941.57
10:00:33|3941.57
10:00:34|3941.57
10:00:35|3941.43
10:00:36|3941.43
10:00:37|3941.43
10:00:38|3941.42
10:00:39|3941.42
10:00:40|3941.42
10:00:41|3941.42
10:00:42|3941.41
10:00:43|3940.82
10:00:44|3940.85
10:00:45|3941.38
10:00:46|3941.32
10:00:47|3941.34
10:00:48|3941.56
10:00:49|3941.56
10:00:50|3941.33
10:00:51|3941.34
10:00:52|3941.33
10:00:53|3941.04
10:00:54|3941.04
10:00:55|3940.85
10:00:56|3940.86
10:00:57|3940.68
10:00:58|3940.49
10:00:59|3940.66
10:01:00|3940.65
10:01:01|3940.76
10:01:02|3940.66
10:01:03|3940.69
10:01:04|3940.66
10:01:06|3940.48
10:01:07|3940.48
10:01:08|3940.75
10:01:09|3940.82
10:01:10|3941.23
10:01:11|3940.63
10:01:13|3940.72
10:01:13|3940.58
10:01:14|3940.73
10:01:15|3940.71
10:01:16|3941.99
10:01:18|3942.29
10:01:19|3941.84
10:01:20|3941.52
10:01:21|3940.99
10:01:22|3940.41
10:01:23|3940.25
10:01:24|3940.49
10:01:25|3940.6
10:01:25|3940.59
10:01:27|3940.6
10:01:27|3941.19
10:01:29|3940.51
10:01:30|3940.75
10:01:30|3940.56
10:01:32|3940.93
10:01:33|3940.87
10:01:33|3940.65
10:01:34|3941.21
10:01:35|3941.14
10:01:37|3941.15
10:01:38|3941.46
10:01:38|3941.51
10:01:40|3941.51
10:01:41|3941.51
10:01:42|3941.51
10:01:43|3941.5
10:01:44|3941.8
10:01:45|3941.44
10:01:46|3941.56
10:01:47|3941.56
10:01:47|3941.72
10:01:49|3941.72
10:01:50|3941.72
10:01:51|3941.46
10:01:52|3942.19
10:01:52|3942.9
10:01:54|3942.71
10:01:55|3942.73
10:01:55|3942.88
10:01:57|3942.68
10:01:57|3942.85
10:01:58|3942.88
10:01:59|3942.88
10:02:01|3942.88
10:02:02|3944.46
10:02:02|3944.57
10:02:04|3943.38
10:02:05|3942.7
10:02:07|3942.57
10:02:09|3942.56
10:02:10|3942.55
10:02:11|3942.55
10:02:12|3942.55
10:02:13|3942.55
10:02:15|3942.55
10:02:16|3942.48
10:02:17|3942.55
10:02:18|3942.54
10:02:19|3942.52
10:02:20|3942.54
10:02:21|3942.23
10:02:22|3942.4
10:02:24|3942.4
10:02:25|3942.22
10:02:26|3942.4
10:02:27|3942.4
10:02:28|3942.55
10:02:29|3942.69
10:02:29|3942.69
10:02:30|3942.69
10:02:31|3942.69
10:02:33|3942.69
10:02:34|3942.69
10:02:34|3941.69
10:02:36|3941.51
10:02:37|3941.83
10:02:37|3941.71
10:02:38|3941.72
10:02:40|3941.87
10:02:40|3941.82
10:02:41|3941.88
10:02:42|3941.9
10:02:44|3942.03
10:02:45|3942.52
10:02:46|3942.14
10:02:46|3942.14
10:02:47|3942.14
10:02:50|3942.02
10:02:50|3941.77
10:02:51|3942.02
10:02:52|3942.02
10:02:53|3941.82
10:02:54|3942.02
10:02:55|3942.03
10:02:56|3942.13
10:02:57|3942.13
10:02:58|3942.13
10:02:59|3942.02
10:03:00|3942.03
10:03:01|3942.08
10:03:02|3942.02
10:03:03|3942.02
10:03:04|3942.03
10:03:06|3942.02
10:03:08|3942.51
10:03:10|3942.51
10:03:10|3942.51
10:03:11|3942.06
10:03:13|3942.13
10:03:14|3942.14
10:03:16|3941.07
10:03:16|3940.77
10:03:17|3940.69
10:03:18|3940.76
10:03:20|3940.52
10:03:21|3941.07
10:03:22|3941.06
10:03:23|3941.07
10:03:24|3941.6
10:03:25|3941.6
10:03:26|3941.63
10:03:27|3940.51
10:03:28|3940.52
10:03:29|3940.52
10:03:30|3940.52
10:03:31|3940.52
10:03:32|3940.51
10:03:33|3940.71
10:03:34|3940.86
10:03:35|3940.84
10:03:36|3940.71
10:03:37|3940.59
10:03:38|3940.7
10:03:39|3940.55
10:03:40|3940.71
10:03:41|3940.33
10:03:42|3940.34
10:03:43|3939.
10:03:44|3938.
10:03:45|3937.31
10:03:46|3937.3
10:03:47|3937.24
10:03:48|3936.58
10:03:49|3937.54
10:03:50|3937.54
10:03:51|3937.96
10:03:52|3937.2
10:03:53|3937.57
10:03:54|3937.8
10:03:55|3937.8
10:03:56|3937.56
10:03:57|3937.56
10:03:58|3937.57
10:03:59|3939.13
10:04:00|3938.61
10:04:01|3938.42
10:04:02|3938.54
10:04:03|3938.57
10:04:04|3938.47
10:04:05|3937.07
10:04:06|3937.42
10:04:07|3937.36
10:04:09|3937.36
10:04:10|3937.37
10:04:11|3937.38
10:04:12|3937.37
10:04:13|3937.38
10:04:14|3937.07
10:04:15|3937.28
10:04:16|3937.78
10:04:17|3937.84
10:04:18|3937.82
10:04:18|3937.59
10:04:20|3937.57
10:04:21|3937.57
10:04:22|3937.56
10:04:23|3937.58
10:04:24|3937.57
10:04:25|3937.42
10:04:26|3938.07
10:04:27|3937.61
10:04:28|3936.91
10:04:29|3936.97
10:04:30|3937.21
10:04:31|3936.57
10:04:32|3936.6
10:04:33|3936.62
10:04:34|3936.15
10:04:35|3935.96
10:04:36|3936.37
10:04:37|3936.36
10:04:38|3936.24
10:04:39|3936.01
10:04:40|3935.23
10:04:41|3935.04
10:04:42|3935.45
10:04:43|3934.01
10:04:44|3933.21
10:04:45|3933.66
10:04:46|3932.86
10:04:47|3933.63
10:04:48|3933.05
10:04:48|3933.16
10:04:50|3933.44
10:04:51|3933.48
10:04:52|3933.49
10:04:53|3933.48
10:04:54|3933.85
10:04:55|3933.88
10:04:56|3933.83
10:04:57|3933.99
10:04:58|3934.1
10:04:59|3934.1
10:04:59|3934.09
10:05:01|3933.49
10:05:02|3933.52
10:05:03|3933.51
10:05:04|3933.29
10:05:05|3933.44
10:05:06|3933.49
10:05:07|3933.4
10:05:08|3933.27
10:05:10|3933.47
10:05:12|3933.94
10:05:14|3934.
10:05:14|3935.
10:05:15|3935.01
10:05:16|3934.4
10:05:17|3935.07
10:05:19|3935.14
10:05:19|3935.15
10:05:20|3935.15
10:05:21|3935.
10:05:22|3934.17
10:05:23|3934.63
10:05:24|3934.52
10:05:25|3933.98
10:05:26|3933.99
10:05:27|3934.14
10:05:28|3933.8
10:05:29|3934.26
10:05:30|3933.84
10:05:31|3933.62
10:05:32|3934.14
10:05:34|3934.01
10:05:34|3934.
10:05:35|3934.
10:05:36|3934.
10:05:37|3934.01
10:05:38|3934.06
10:05:40|3934.06
10:05:40|3932.61
10:05:41|3932.53
10:05:42|3932.23
10:05:43|3932.53
10:05:44|3932.01
10:05:45|3932.15
10:05:46|3932.3
10:05:47|3930.
10:05:48|3929.81
10:05:49|3928.57
10:05:50|3929.07
10:05:51|3929.01
10:05:52|3927.
10:05:53|3926.25
10:05:54|3924.64
10:05:55|3925.63
10:05:56|3924.35
10:05:57|3924.9
10:05:58|3925.6
10:05:59|3925.75
10:06:00|3924.64
10:06:01|3922.53
10:06:02|3922.98
10:06:03|3922.46
10:06:04|3922.64
10:06:05|3921.53
10:06:06|3920.68
10:06:07|3923.35
10:06:08|3925.01
10:06:10|3922.71
10:06:11|3922.59
10:06:12|3922.75
10:06:13|3923.18
10:06:15|3920.
10:06:17|3921.59
10:06:18|3921.72
10:06:18|3919.63
10:06:19|3920.
10:06:21|3920.
10:06:21|3920.
10:06:22|3921.03
10:06:23|3921.06
10:06:25|3919.91
10:06:25|3919.98
10:06:27|3919.92
10:06:27|3919.57
10:06:29|3919.56
10:06:30|3920.
10:06:30|3920.
10:06:32|3920.
10:06:33|3920.
10:06:34|3920.
10:06:34|3920.
10:06:35|3922.27
10:06:37|3920.
10:06:38|3920.
10:06:38|3920.
10:06:39|3920.
10:06:41|3919.82
10:06:41|3919.6
10:06:42|3920.
10:06:43|3920.
10:06:44|3920.
10:06:46|3920.
10:06:46|3920.
10:06:47|3920.
10:06:48|3920.
10:06:49|3920.
10:06:51|3920.
10:06:52|3920.
10:06:52|3920.
10:06:53|3920.
10:06:54|3920.
10:06:55|3920.
10:06:56|3920.
10:06:58|3920.
10:06:58|3920.
10:06:59|3921.15
10:07:00|3920.
10:07:02|3920.
10:07:02|3920.
10:07:03|3920.
10:07:04|3920.
10:07:05|3920.
10:07:06|3920.
10:07:08|3920.
10:07:08|3920.
10:07:10|3919.99
10:07:12|3920.
10:07:13|3919.5
10:07:15|3920.
10:07:16|3921.29
10:07:17|3921.67
10:07:18|3921.64
10:07:19|3922.58
10:07:20|3920.
10:07:21|3920.
10:07:22|3920.
10:07:23|3919.99
10:07:24|3920.
10:07:25|3920.
10:07:26|3920.
10:07:27|3922.34
10:07:28|3920.
10:07:29|3920.
10:07:30|3919.65
10:07:31|3920.
10:07:32|3920.
10:07:33|3920.
10:07:34|3920.
10:07:35|3920.
10:07:36|3919.99
10:07:37|3920.
10:07:38|3920.
10:07:39|3920.
10:07:40|3920.
10:07:41|3917.76
10:07:42|3917.76
10:07:43|3918.02
10:07:44|3918.02
10:07:45|3918.02
10:07:46|3918.02
10:07:47|3918.16
10:07:48|3920.
10:07:49|3919.92
10:07:50|3919.99
10:07:51|3919.92
10:07:52|3920.67
10:07:53|3921.61
10:07:54|3922.07
10:07:55|3921.94
10:07:56|3921.97
10:07:57|3919.76
10:07:58|3919.74
10:07:59|3919.74
10:08:00|3919.74
10:08:01|3917.46
10:08:02|3917.35
10:08:03|3916.3
10:08:04|3916.19
10:08:05|3916.79
10:08:06|3916.79
10:08:07|3917.72
10:08:08|3917.72
10:08:09|3919.54
10:08:10|3919.15
10:08:11|3919.15
10:08:13|3919.15
10:08:15|3919.15
10:08:17|3919.53
10:08:18|3919.53
10:08:19|3919.64
10:08:20|3919.34
10:08:22|3919.52
10:08:23|3919.48
10:08:24|3919.52
10:08:25|3919.52
10:08:26|3919.52
10:08:27|3919.52
10:08:28|3920.
10:08:29|3920.
10:08:30|3920.
10:08:31|3919.99
10:08:32|3919.99
10:08:33|3920.
10:08:34|3920.
10:08:35|3920.
10:08:36|3920.97
10:08:37|3920.92
10:08:38|3921.22
10:08:39|3919.16
10:08:40|3920.
10:08:41|3920.
10:08:42|3919.99
10:08:43|3919.17
10:08:44|3919.16
10:08:45|3919.16
10:08:46|3919.3
10:08:47|3919.6
10:08:48|3919.6
10:08:49|3919.76
10:08:50|3919.93
10:08:51|3919.95
10:08:52|3919.94
10:08:53|3919.95
10:08:54|3919.95
10:08:55|3919.95
10:08:56|3920.
10:08:57|3920.
10:08:58|3920.
10:08:59|3920.
10:09:00|3920.
10:09:01|3920.
10:09:02|3919.95
10:09:03|3919.78
10:09:04|3919.78
10:09:05|3915.78
10:09:06|3914.55
10:09:07|3914.95
10:09:08|3914.67
10:09:09|3914.22
10:09:10|3913.53
10:09:11|3913.53
10:09:13|3909.92
10:09:15|3909.98
10:09:16|3909.27
10:09:18|3909.97
10:09:19|3909.86
10:09:20|3910.
10:09:21|3911.38
10:09:21|3911.52
10:09:22|3910.
10:09:23|3910.
10:09:24|3910.
10:09:26|3909.62
10:09:27|3909.01
10:09:28|3909.58
10:09:29|3909.59
10:09:30|3909.24
10:09:31|3909.13
10:09:31|3909.22
10:09:32|3909.34
10:09:33|3909.55
10:09:34|3910.
10:09:36|3909.99
10:09:37|3910.
10:09:38|3910.
10:09:39|3910.
10:09:39|3909.99
10:09:40|3909.99
10:09:41|3909.83
10:09:42|3909.64
10:09:44|3909.38
10:09:45|3912.91
10:09:46|3914.67
10:09:46|3916.25
10:09:47|3915.35
10:09:48|3913.27
10:09:50|3915.77
10:09:50|3914.19
10:09:51|3911.64
10:09:53|3912.08
10:09:54|3909.09
10:09:54|3910.
10:09:56|3910.
10:09:57|3911.37
10:09:58|3909.99
10:09:59|3909.09
10:10:00|3909.99
10:10:01|3910.
10:10:02|3909.56
10:10:02|3916.38
10:10:04|3912.79
10:10:05|3911.04
10:10:07|3908.5
10:10:08|3908.5
10:10:09|3909.01
10:10:09|3908.24
10:10:11|3908.03
10:10:12|3908.09
10:10:13|3909.03
10:10:15|3910.
10:10:17|3908.75
10:10:18|3909.7
10:10:19|3910.
10:10:21|3909.73
10:10:21|3908.28
10:10:22|3908.61
10:10:23|3909.87
10:10:24|3908.68
10:10:25|3909.97
10:10:26|3910.
10:10:27|3910.
10:10:28|3909.99
10:10:29|3910.
10:10:30|3910.
10:10:31|3910.
10:10:32|3910.
10:10:33|3910.
10:10:34|3911.36
10:10:36|3911.37
10:10:36|3912.21
10:10:37|3911.89
10:10:38|3909.99
10:10:39|3909.1
10:10:40|3908.92
10:10:41|3908.92
10:10:43|3909.98
10:10:45|3910.
10:10:45|3910.
10:10:46|3910.
10:10:47|3912.79
10:10:48|3911.71
10:10:49|3911.72
10:10:50|3912.36
10:10:51|3912.36
10:10:52|3912.62
10:10:54|3913.48
10:10:55|3913.41
10:10:55|3913.45
10:10:56|3913.45
10:10:57|3913.79
10:10:58|3914.1
10:10:59|3914.95
10:11:00|3915.34
10:11:01|3914.44
10:11:03|3913.87
10:11:03|3913.88
10:11:04|3914.48
10:11:05|3916.03
10:11:06|3916.67
10:11:08|3917.05
10:11:08|3917.24
10:11:09|3917.22
10:11:11|3916.98
10:11:11|3917.58
10:11:12|3918.44
10:11:14|3918.02
10:11:15|3918.4
10:11:17|3918.46
10:11:18|3918.63
10:11:19|3918.63
10:11:20|3917.58
10:11:21|3917.19
10:11:22|3915.33
10:11:23|3915.63
10:11:24|3916.29
10:11:25|3916.06
10:11:27|3916.06
10:11:28|3916.59
10:11:28|3916.59
10:11:30|3917.13
10:11:31|3917.55
10:11:32|3917.24
10:11:33|3917.95
10:11:34|3917.94
10:11:35|3918.
10:11:36|3918.
10:11:37|3918.
10:11:38|3918.
10:11:39|3918.
10:11:40|3918.
10:11:41|3918.1
10:11:42|3918.44
10:11:43|3918.44
10:11:44|3918.43
10:11:45|3915.
10:11:46|3913.52
10:11:47|3914.39
10:11:48|3913.84
10:11:48|3910.
10:11:49|3911.55
10:11:51|3912.14
10:11:52|3910.
10:11:53|3910.
10:11:54|3910.
10:11:55|3909.55
10:11:56|3909.98
10:11:56|3910.
10:11:58|3910.
10:11:59|3910.22
10:12:00|3911.8
10:12:01|3911.81
10:12:02|3910.
10:12:03|3910.
10:12:04|3910.
10:12:05|3909.99
10:12:05|3910.
10:12:06|3910.
10:12:08|3910.
10:12:08|3910.
10:12:10|3910.
10:12:11|3910.
10:12:11|3911.78
10:12:13|3913.05
10:12:14|3912.49
10:12:14|3912.48
10:12:17|3909.96
10:12:19|3910.
10:12:20|3910.54
10:12:21|3910.54
10:12:22|3910.38
10:12:23|3910.48
10:12:25|3910.7
10:12:26|3911.25
10:12:27|3911.24
10:12:28|3912.48
10:12:29|3909.82
10:12:30|3909.97
10:12:31|3908.5
10:12:31|3907.76
10:12:33|3908.73
10:12:34|3908.72
10:12:35|3909.46
10:12:36|3910.
10:12:37|3909.22
10:12:38|3909.22
10:12:39|3909.46
10:12:40|3909.65
10:12:41|3909.65
10:12:42|3909.14
10:12:43|3909.13
10:12:45|3909.66
10:12:46|3909.08
10:12:46|3909.04
10:12:47|3909.35
10:12:49|3909.44
10:12:49|3909.58
10:12:50|3909.64
10:12:51|3909.88
10:12:52|3909.8
10:12:53|3909.8
10:12:54|3909.8
10:12:56|3909.88
10:12:57|3909.84
10:12:58|3909.53
10:12:58|3909.53
10:12:59|3909.78
10:13:00|3908.11
10:13:01|3908.11
10:13:02|3908.8
10:13:04|3909.07
10:13:05|3909.59
10:13:06|3909.49
10:13:06|3909.78
10:13:07|3909.68
10:13:08|3909.67
10:13:09|3909.67
10:13:10|3909.67
10:13:11|3909.12
10:13:13|3909.29
10:13:14|3909.9
10:13:14|3910.
10:13:15|3909.97
10:13:18|3909.98
10:13:19|3910.
10:13:20|3910.
10:13:22|3910.
10:13:23|3910.
10:13:24|3910.
10:13:25|3910.
10:13:26|3910.
10:13:27|3910.
10:13:28|3910.
10:13:29|3910.
10:13:30|3910.
10:13:31|3910.
10:13:32|3911.
10:13:33|3911.
10:13:33|3911.15
10:13:35|3911.37
10:13:36|3911.89
10:13:37|3912.2
10:13:38|3912.5
10:13:39|3912.98
10:13:40|3912.95
10:13:41|3913.07
10:13:42|3913.1
10:13:43|3913.11
10:13:44|3913.96
10:13:45|3913.78
10:13:47|3914.01
10:13:48|3914.01
10:13:49|3914.01
10:13:49|3914.11
10:13:51|3914.37
10:13:51|3913.92
10:13:53|3914.38
10:13:54|3914.39
10:13:55|3915.
10:13:56|3914.99
10:13:57|3915.
10:13:58|3915.
10:13:59|3914.99
10:14:00|3915.
10:14:01|3915.
10:14:02|3915.
10:14:03|3915.
10:14:04|3915.
10:14:04|3915.
10:14:06|3915.
10:14:07|3915.
10:14:07|3915.
10:14:08|3914.99
10:14:10|3915.
10:14:11|3915.
10:14:12|3915.
10:14:12|3915.
10:14:14|3915.
10:14:15|3915.
10:14:15|3915.
10:14:17|3915.
10:14:18|3915.
10:14:19|3915.
10:14:20|3915.
10:14:20|3915.
10:14:22|3915.
10:14:22|3914.99
10:14:23|3915.
10:14:25|3915.
10:14:26|3915.
10:14:28|3915.
10:14:29|3914.99
10:14:30|3915.
10:14:31|3915.
10:14:32|3915.
10:14:33|3915.
10:14:34|3915.
10:14:35|3915.
10:14:36|3915.
10:14:37|3915.
10:14:38|3915.
10:14:39|3915.76
10:14:40|3915.77
10:14:41|3915.77
10:14:42|3915.53
10:14:43|3915.84
10:14:43|3915.64
10:14:45|3914.12
10:14:45|3912.8
10:14:47|3913.34
10:14:48|3914.03
10:14:48|3914.94
10:14:50|3913.5
10:14:51|3913.85
10:14:52|3913.34
10:14:53|3911.72
10:14:54|3911.75
10:14:54|3911.71
10:14:56|3910.
10:14:57|3911.37
10:14:57|3910.
10:15:00|3910.
10:15:00|3910.
10:15:01|3912.61
10:15:03|3911.73
10:15:04|3911.21
10:15:04|3910.44
10:15:05|3909.91
10:15:06|3910.
10:15:07|3910.
10:15:08|3910.
10:15:09|3909.92
10:15:10|3909.92
10:15:12|3910.
10:15:12|3910.
10:15:13|3911.85
10:15:14|3910.
10:15:16|3909.71
10:15:16|3909.22
10:15:19|3909.91
10:15:20|3909.92
10:15:21|3909.19
10:15:22|3909.47
10:15:23|3909.7
10:15:24|3909.7
10:15:25|3907.56
10:15:27|3907.73
10:15:27|3905.89
10:15:30|3905.54
10:15:31|3904.13
10:15:31|3903.1
10:15:32|3901.89
10:15:33|3902.83
10:15:35|3902.88
10:15:36|3903.99
10:15:37|3902.8
10:15:38|3902.9
10:15:40|3903.51
10:15:40|3902.92
10:15:41|3902.92
10:15:42|3903.7
10:15:43|3903.88
10:15:44|3902.66
10:15:45|3902.93
10:15:46|3902.66
10:15:47|3902.66
10:15:48|3901.91
10:15:49|3901.88
10:15:50|3901.81
10:15:51|3900.93
10:15:52|3900.15
10:15:53|3899.24
10:15:54|3899.21
10:15:55|3898.86
10:15:56|3900.55
10:15:57|3900.99
10:15:59|3901.
10:15:59|3901.
10:16:00|3901.8
10:16:01|3902.84
10:16:02|3904.15
10:16:03|3903.95
10:16:04|3903.61
10:16:05|3903.82
10:16:06|3903.32
10:16:07|3901.16
10:16:08|3901.
10:16:09|3901.01
10:16:10|3901.16
10:16:11|3900.51
10:16:12|3900.72
10:16:13|3900.19
10:16:14|3900.73
10:16:15|3900.9
10:16:16|3900.91
10:16:17|3900.91
10:16:18|3900.9
10:16:20|3900.91
10:16:21|3901.82
10:16:22|3902.92
10:16:24|3902.93
10:16:26|3900.9
10:16:26|3901.01
10:16:28|3901.41
10:16:29|3901.73
10:16:30|3901.69
10:16:30|3901.88
10:16:32|3902.19
10:16:33|3902.99
10:16:34|3902.65
10:16:35|3902.86
10:16:36|3902.89
10:16:36|3902.91
10:16:38|3902.91
10:16:39|3902.9
10:16:40|3902.99
10:16:40|3903.48
10:16:41|3903.5
10:16:42|3902.94
10:16:44|3901.89
10:16:45|3902.04
10:16:46|3902.05
10:16:46|3901.84
10:16:48|3901.04
10:16:48|3901.04
10:16:49|3901.15
10:16:51|3900.45
10:16:52|3900.68
10:16:52|3900.27
10:16:54|3901.77
10:16:54|3901.79
10:16:55|3900.66
10:16:56|3898.4
10:16:58|3897.64
10:16:59|3898.6
10:16:59|3899.08
10:17:00|3898.94
10:17:02|3899.58
10:17:03|3900.17
10:17:04|3900.27
10:17:04|3901.28
10:17:05|3902.55
10:17:06|3902.46
10:17:08|3903.
10:17:08|3903.
10:17:10|3903.25
10:17:11|3903.25
10:17:11|3903.48
10:17:12|3903.49
10:17:14|3902.55
10:17:14|3902.55
10:17:16|3902.91
10:17:16|3903.24
10:17:17|3903.25
10:17:18|3903.28
10:17:19|3904.13
10:17:22|3904.73
10:17:23|3904.29
10:17:24|3904.29
10:17:25|3904.24
10:17:26|3904.24
10:17:28|3904.67
10:17:29|3902.57
10:17:30|3902.97
10:17:31|3902.97
10:17:32|3902.9
10:17:34|3902.83
10:17:34|3902.83
10:17:35|3902.84
10:17:37|3904.06
10:17:37|3904.06
10:17:39|3903.55
10:17:39|3903.
10:17:41|3904.74
10:17:41|3904.44
10:17:42|3904.44
10:17:43|3904.76
10:17:45|3904.58
10:17:47|3904.58
10:17:47|3904.58
10:17:48|3904.57
10:17:49|3904.59
10:17:50|3904.69
10:17:51|3904.97
10:17:53|3905.06
10:17:53|3905.21
10:17:55|3905.46
10:17:56|3905.84
10:17:57|3905.85
10:17:59|3905.99
10:18:00|3906.5
10:18:01|3907.1
10:18:02|3906.97
10:18:02|3908.24
10:18:05|3908.24
10:18:06|3908.84
10:18:07|3908.87
10:18:08|3908.8
10:18:09|3908.88
10:18:10|3909.71
10:18:11|3909.91
10:18:12|3909.84
10:18:12|3909.
10:18:14|3908.57
10:18:15|3908.14
10:18:15|3908.11
10:18:16|3908.75
10:18:17|3908.16
10:18:19|3908.17
10:18:20|3908.52
10:18:20|3908.45
10:18:23|3908.44
10:18:25|3908.55
10:18:25|3907.86
10:18:27|3908.53
10:18:27|3908.65
10:18:29|3908.29
10:18:29|3908.65
10:18:31|3908.65
10:18:32|3908.83
10:18:32|3908.8
10:18:33|3908.8
10:18:35|3908.8
10:18:36|3909.31
10:18:37|3909.99
10:18:38|3909.98
10:18:39|3909.99
10:18:40|3909.99
10:18:41|3910.
10:18:42|3910.
10:18:43|3909.99
10:18:44|3909.99
10:18:45|3909.99
10:18:46|3910.
10:18:47|3910.
10:18:49|3909.99
10:18:49|3909.99
10:18:50|3909.99
10:18:51|3909.
10:18:52|3909.03
10:18:53|3909.37
10:18:54|3909.7
10:18:56|3909.15
10:18:56|3909.36
10:18:58|3910.
10:18:58|3910.
10:19:00|3909.99
10:19:00|3909.99
10:19:01|3910.
10:19:03|3910.
10:19:03|3909.99
10:19:04|3910.
10:19:06|3910.
10:19:07|3909.99
10:19:07|3909.36
10:19:10|3909.03
10:19:10|3908.65
10:19:12|3908.65
10:19:12|3908.65
10:19:13|3909.27
10:19:15|3909.35
10:19:15|3909.99
10:19:16|3909.99
10:19:17|3910.1
10:19:18|3910.22
10:19:19|3909.91
10:19:20|3909.98
10:19:21|3909.99
10:19:23|3910.22
10:19:25|3910.45
10:19:26|3910.6
10:19:27|3910.54
10:19:28|3910.56
10:19:30|3909.98
10:19:31|3909.98
10:19:33|3909.74
10:19:35|3908.31
10:19:35|3907.77
10:19:36|3908.52
10:19:38|3908.51
10:19:38|3908.52
10:19:39|3909.28
10:19:40|3909.08
10:19:41|3909.23
10:19:42|3909.23
10:19:43|3909.22
10:19:44|3909.22
10:19:45|3909.23
10:19:46|3909.22
10:19:47|3909.23
10:19:48|3909.22
10:19:49|3909.22
10:19:50|3909.22
10:19:51|3909.22
10:19:52|3909.23
10:19:54|3909.23
10:19:54|3909.23
10:19:55|3909.22
10:19:56|3909.23
10:19:57|3909.23
10:19:58|3909.22
10:20:00|3909.23
10:20:01|3909.23
10:20:02|3909.23
10:20:03|3908.14
10:20:04|3907.52
10:20:05|3907.
10:20:06|3908.08
10:20:07|3907.72
10:20:09|3907.33
10:20:10|3907.33
10:20:11|3907.33
10:20:12|3905.95
10:20:13|3905.84
10:20:14|3907.33
10:20:15|3908.98
10:20:15|3908.99
10:20:17|3908.98
10:20:18|3908.98
10:20:19|3908.93
10:20:19|3908.66
10:20:21|3908.65
10:20:22|3908.66
10:20:23|3909.17
10:20:25|3908.98
10:20:27|3909.13
10:20:27|3908.93
10:20:28|3908.93
10:20:30|3908.93
10:20:31|3908.95
10:20:32|3908.95
10:20:33|3908.95
10:20:34|3908.96
10:20:35|3908.96
10:20:35|3908.95
10:20:37|3908.95
10:20:37|3908.95
10:20:38|3908.96
10:20:39|3908.31
10:20:40|3908.94
10:20:41|3908.75
10:20:42|3908.62
10:20:44|3908.59
10:20:44|3908.59
10:20:46|3908.62
10:20:46|3908.61
10:20:48|3908.61
10:20:49|3908.6
10:20:49|3907.93
10:20:51|3907.53
10:20:52|3907.36
10:20:52|3907.51
10:20:53|3907.54
10:20:54|3907.46
10:20:56|3907.54
10:20:57|3907.93
10:20:57|3907.76
10:20:59|3908.08
10:20:59|3908.96
10:21:02|3908.95
10:21:02|3908.96
10:21:03|3909.22
10:21:04|3909.98
10:21:05|3909.99
10:21:06|3909.99
10:21:07|3910.83
10:21:08|3911.
10:21:09|3911.66
10:21:10|3912.
10:21:11|3911.99
10:21:12|3912.
10:21:13|3911.99
10:21:14|3912.
10:21:15|3912.
10:21:16|3912.
10:21:17|3912.18
10:21:18|3912.73
10:21:19|3912.99
10:21:20|3912.94
10:21:21|3912.95
10:21:22|3912.73
10:21:23|3912.74
10:21:25|3912.76
10:21:27|3912.86
10:21:28|3912.26
10:21:29|3911.22
10:21:31|3911.64
10:21:32|3911.64
10:21:33|3911.64
10:21:34|3911.64
10:21:35|3911.69
10:21:36|3911.85
10:21:37|3911.84
10:21:38|3911.85
10:21:38|3911.89
10:21:40|3912.05
10:21:41|3912.47
10:21:42|3912.43
10:21:43|3912.54
10:21:43|3912.96
10:21:45|3912.96
10:21:46|3912.96
10:21:47|3912.99
10:21:48|3913.
10:21:49|3913.
10:21:50|3913.
10:21:50|3913.
10:21:51|3913.
10:21:53|3913.
10:21:54|3913.
10:21:55|3913.
10:21:56|3913.
10:21:56|3913.34
10:21:58|3913.87
10:21:59|3914.
10:22:00|3913.99
10:22:01|3914.
10:22:02|3913.99
10:22:03|3914.
10:22:04|3914.
10:22:05|3914.
10:22:06|3913.99
10:22:07|3914.
10:22:08|3914.71
10:22:09|3914.75
10:22:10|3914.87
10:22:11|3914.86
10:22:12|3914.86
10:22:13|3914.99
10:22:14|3915.
10:22:15|3914.99
10:22:16|3915.
10:22:17|3914.99
10:22:18|3915.
10:22:19|3915.
10:22:20|3914.99
10:22:20|3914.9
10:22:22|3915.
10:22:23|3915.
10:22:23|3915.
10:22:25|3914.99
10:22:27|3914.16
10:22:27|3913.35
10:22:29|3913.43
10:22:30|3913.87
10:22:31|3913.91
10:22:33|3913.44
10:22:34|3913.89
10:22:34|3912.87
10:22:35|3912.82
10:22:37|3912.81
10:22:38|3912.81
10:22:38|3912.66
10:22:40|3913.07
10:22:42|3912.77
10:22:43|3911.24
10:22:44|3911.03
10:22:45|3911.04
10:22:46|3910.67
10:22:47|3910.67
10:22:48|3911.
10:22:49|3911.02
10:22:50|3911.03
10:22:51|3911.02
10:22:52|3911.03
10:22:53|3911.03
10:22:54|3911.03
10:22:55|3911.02
10:22:56|3911.02
10:22:57|3911.02
10:22:58|3910.7
10:22:59|3910.94
10:23:00|3910.99
10:23:01|3910.06
10:23:02|3909.72
10:23:03|3910.
10:23:04|3910.
10:23:05|3909.97
10:23:06|3910.23
10:23:07|3910.23
10:23:08|3910.2
10:23:09|3909.96
10:23:10|3910.17
10:23:11|3910.23
10:23:12|3910.23
10:23:13|3910.83
10:23:14|3910.69
10:23:15|3910.69
10:23:16|3910.68
10:23:17|3910.68
10:23:18|3910.81
10:23:19|3910.71
10:23:20|3911.02
10:23:21|3910.69
10:23:22|3910.68
10:23:23|3910.68
10:23:24|3910.72
10:23:25|3910.72
10:23:26|3910.76
10:23:28|3911.
10:23:30|3910.75
10:23:31|3910.77
10:23:33|3910.81
10:23:33|3910.74
10:23:34|3910.77
10:23:35|3910.77
10:23:36|3910.77
10:23:37|3910.97
10:23:39|3910.69
10:23:40|3910.68
10:23:41|3910.65
10:23:42|3910.72
10:23:43|3910.72
10:23:44|3910.82
10:23:45|3910.77
10:23:46|3910.87
10:23:47|3910.93
10:23:48|3911.
10:23:49|3910.99
10:23:50|3910.99
10:23:51|3910.76
10:23:52|3910.74
10:23:53|3910.87
10:23:54|3912.73
10:23:55|3912.74
10:23:56|3912.8
10:23:57|3913.16
10:23:58|3913.64
10:23:59|3913.55
10:24:00|3912.73
10:24:01|3912.74
10:24:02|3912.74
10:24:03|3912.74
10:24:05|3912.73
10:24:06|3912.73
10:24:06|3912.73
10:24:08|3912.73
10:24:09|3912.74
10:24:10|3912.74
10:24:11|3912.93
10:24:12|3913.37
10:24:13|3913.37
10:24:14|3913.5
10:24:14|3913.49
10:24:15|3913.14
10:24:17|3913.14
10:24:18|3913.13
10:24:19|3913.1
10:24:19|3913.36
10:24:20|3913.19
10:24:22|3913.19
10:24:23|3913.19
10:24:24|3913.18
10:24:25|3913.54
10:24:25|3913.42
10:24:27|3913.42
10:24:29|3913.46
10:24:31|3913.49
10:24:32|3914.
10:24:32|3914.
10:24:34|3914.
10:24:35|3914.
10:24:35|3914.29
10:24:36|3914.29
10:24:37|3914.3
10:24:39|3914.3
10:24:40|3914.28
10:24:41|3914.29
10:24:41|3914.28
10:24:42|3914.11
10:24:44|3914.53
10:24:45|3914.99
10:24:46|3915.
10:24:47|3915.
10:24:48|3915.
10:24:49|3915.
10:24:50|3915.
10:24:50|3915.
10:24:51|3915.
10:24:53|3915.
10:24:53|3915.
10:24:55|3915.
10:24:55|3915.
10:24:56|3915.
10:24:58|3914.99
10:24:58|3915.
10:25:00|3914.99
10:25:00|3915.
10:25:01|3915.
10:25:03|3914.99
10:25:04|3915.
10:25:04|3915.
10:25:05|3915.
10:25:07|3914.99
10:25:07|3915.
10:25:08|3915.
10:25:11|3915.
10:25:11|3915.
10:25:12|3915.
10:25:13|3915.
10:25:14|3915.
10:25:16|3915.14
10:25:16|3915.14
10:25:18|3915.17
10:25:19|3914.01
10:25:19|3913.58
10:25:20|3913.43
10:25:21|3913.59
10:25:22|3913.84
10:25:24|3914.35
10:25:25|3914.48
10:25:25|3914.28
10:25:27|3913.9
10:25:28|3914.11
10:25:30|3914.11
10:25:32|3914.05
10:25:32|3914.09
10:25:33|3914.36
10:25:34|3914.37
10:25:36|3914.38
10:25:38|3914.38
10:25:39|3914.38
10:25:40|3914.38
10:25:42|3914.37
10:25:43|3914.38
10:25:44|3913.37
10:25:46|3913.37
10:25:47|3913.31
10:25:47|3913.31
10:25:49|3913.3
10:25:49|3913.3
10:25:50|3913.31
10:25:52|3913.3
10:25:52|3913.3
10:25:53|3913.31
10:25:55|3913.31
10:25:55|3913.31
10:25:56|3912.79
10:25:57|3912.79
10:25:58|3912.87
10:25:59|3912.87
10:26:00|3912.88
10:26:02|3912.77
10:26:02|3912.78
10:26:04|3912.85
10:26:05|3912.98
10:26:05|3912.98
10:26:07|3912.98
10:26:09|3912.99
10:26:09|3912.09
10:26:10|3912.09
10:26:11|3912.11
10:26:12|3912.18
10:26:13|3911.49
10:26:14|3911.49
10:26:16|3912.08
10:26:17|3912.08
10:26:17|3912.08
10:26:18|3911.81
10:26:19|3911.9
10:26:20|3911.91
10:26:21|3912.08
10:26:22|3911.99
10:26:23|3912.17
10:26:25|3912.16
10:26:25|3912.16
10:26:26|3911.45
10:26:27|3911.45
10:26:28|3911.45
10:26:30|3911.44
10:26:32|3911.84
10:26:33|3911.85
10:26:34|3912.27
10:26:35|3912.28
10:26:37|3913.83
10:26:38|3913.84
10:26:38|3913.84
10:26:39|3913.83
10:26:41|3913.97
10:26:41|3913.28
10:26:42|3913.3
10:26:43|3913.43
10:26:46|3912.78
10:26:47|3912.78
10:26:47|3912.78
10:26:49|3912.77
10:26:50|3912.77
10:26:51|3912.77
10:26:51|3912.74
10:26:52|3912.77
10:26:54|3912.77
10:26:54|3912.94
10:26:56|3913.77
10:26:57|3913.74
10:26:58|3913.74
10:26:59|3913.92
10:27:00|3913.92
10:27:01|3913.97
10:27:02|3914.35
10:27:03|3914.35
10:27:04|3914.37
10:27:05|3914.38
10:27:07|3914.99
10:27:08|3914.99
10:27:09|3915.16
10:27:10|3914.86
10:27:11|3914.86
10:27:12|3915.38
10:27:13|3915.35
10:27:14|3915.35
10:27:15|3915.44
10:27:16|3915.54
10:27:17|3915.63
10:27:18|3915.22
10:27:19|3915.44
10:27:20|3915.8
10:27:21|3915.97
10:27:22|3915.66
10:27:23|3915.99
10:27:24|3916.
10:27:25|3916.
10:27:26|3916.
10:27:27|3916.
10:27:28|3916.
10:27:29|3916.
10:27:30|3915.99
10:27:32|3915.99
10:27:33|3916.
10:27:34|3915.99
10:27:36|3916.
10:27:37|3916.
10:27:38|3915.64
10:27:39|3915.45
10:27:39|3915.44
10:27:40|3915.44
10:27:42|3915.44
10:27:43|3915.45
10:27:44|3915.94
10:27:44|3915.94
10:27:45|3915.94
10:27:46|3915.99
10:27:47|3915.99
10:27:49|3915.99
10:27:49|3916.
10:27:50|3916.
10:27:51|3915.99
10:27:54|3915.99
10:27:54|3915.99
10:27:55|3915.99
10:27:56|3915.99
10:27:58|3916.
10:27:58|3915.99
10:27:59|3916.
10:28:01|3916.
10:28:02|3915.99
10:28:02|3915.99
10:28:03|3915.99
10:28:05|3915.99
10:28:05|3915.99
10:28:06|3915.99
10:28:07|3915.99
10:28:09|3916.
10:28:10|3916.
10:28:10|3915.99
10:28:12|3915.99
10:28:12|3916.
10:28:14|3915.99
10:28:14|3916.
10:28:16|3916.
10:28:17|3916.
10:28:18|3916.
10:28:19|3915.99
10:28:20|3915.99
10:28:20|3916.
10:28:21|3916.
10:28:22|3915.99
10:28:23|3915.99
10:28:24|3916.59
10:28:26|3916.71
10:28:26|3916.66
10:28:28|3916.71
10:28:28|3916.71
10:28:29|3916.51
10:28:30|3916.39
10:28:33|3916.21
10:28:35|3916.25
10:28:36|3916.25
10:28:37|3916.41
10:28:38|3916.53
10:28:39|3916.55
10:28:40|3916.7
10:28:41|3916.77
10:28:42|3916.5
10:28:43|3916.78
10:28:44|3916.77
10:28:45|3916.78
10:28:46|3916.78
10:28:48|3916.78
10:28:49|3916.78
10:28:50|3916.78
10:28:51|3916.78
10:28:52|3916.97
10:28:54|3916.77
10:28:55|3916.77
10:28:55|3916.78
10:28:57|3916.77
10:28:57|3917.
10:28:58|3916.99
10:28:59|3916.99
10:29:00|3917.
10:29:02|3917.
10:29:02|3917.
10:29:04|3917.
10:29:05|3916.99
10:29:07|3917.
10:29:07|3917.
10:29:08|3916.99
10:29:10|3918.35
10:29:10|3918.19
10:29:11|3918.35
10:29:12|3918.99
10:29:13|3918.87
10:29:14|3918.83
10:29:15|3919.52
10:29:16|3919.06
10:29:17|3919.07
10:29:18|3919.43
10:29:20|3919.43
10:29:21|3919.45
10:29:22|3919.08
10:29:23|3920.
10:29:24|3919.86
10:29:24|3919.86
10:29:25|3919.46
10:29:26|3919.54
10:29:27|3919.54
10:29:28|3919.54
10:29:29|3919.91
10:29:30|3919.77
10:29:31|3919.78
10:29:34|3920.
10:29:35|3920.
10:29:37|3919.99
10:29:38|3920.
10:29:39|3920.
10:29:39|3919.99
10:29:41|3920.
10:29:42|3920.
10:29:42|3920.79
10:29:44|3921.51
10:29:45|3921.51
10:29:46|3921.51
10:29:47|3921.76
10:29:47|3921.94
10:29:48|3922.
10:29:50|3922.
10:29:51|3920.56
10:29:51|3921.72
10:29:53|3921.41
10:29:54|3921.42
10:29:55|3921.45
10:29:56|3921.27
10:29:57|3922.
10:29:57|3921.14
10:29:59|3921.49
10:30:00|3921.48
10:30:01|3920.72
10:30:02|3919.24
10:30:03|3919.52
10:30:04|3919.47
10:30:05|3920.53
10:30:05|3920.2
10:30:07|3920.2
10:30:08|3920.18
10:30:09|3920.17
10:30:10|3920.17
10:30:11|3920.53
10:30:12|3920.73
10:30:12|3920.55
10:30:14|3920.56
10:30:15|3920.55
10:30:16|3920.58
10:30:16|3920.81
10:30:17|3920.82
10:30:19|3920.82
10:30:20|3920.82
10:30:21|3920.82
10:30:22|3921.37
10:30:23|3921.65
10:30:25|3922.
10:30:25|3922.34
10:30:26|3922.59
10:30:27|3922.34
10:30:28|3922.34
10:30:30|3922.59
10:30:30|3922.59
10:30:31|3922.58
10:30:33|3922.58
10:30:35|3922.73
10:30:36|3924.08
10:30:38|3924.08
10:30:39|3924.22
10:30:40|3924.24
10:30:41|3924.71
10:30:43|3924.71
10:30:44|3924.99
10:30:44|3924.78
10:30:46|3924.99
10:30:46|3924.99
10:30:48|3925.
10:30:48|3925.
10:30:50|3924.24
10:30:51|3924.23
10:30:51|3924.39
10:30:53|3924.38
10:30:53|3926.44
10:30:54|3926.15
10:30:55|3926.15
10:30:56|3926.14
10:30:57|3927.07
10:30:58|3926.63
10:30:59|3926.62
10:31:00|3926.62
10:31:01|3926.32
10:31:03|3926.6
10:31:05|3925.7
10:31:05|3925.7
10:31:06|3925.7
10:31:08|3926.14
10:31:08|3926.05
10:31:09|3925.7
10:31:10|3925.69
10:31:11|3926.18
10:31:12|3925.7
10:31:13|3925.7
10:31:15|3926.4
10:31:15|3926.4
10:31:16|3926.41
10:31:17|3926.4
10:31:18|3925.56
10:31:20|3925.2
10:31:20|3925.62
10:31:21|3925.36
10:31:22|3925.52
10:31:23|3925.72
10:31:24|3925.4
10:31:25|3925.42
10:31:26|3925.12
10:31:27|3925.22
10:31:28|3925.22
10:31:30|3925.57
10:31:30|3924.62
10:31:31|3924.57
10:31:32|3924.62
10:31:34|3924.61
10:31:34|3925.02
10:31:37|3923.69
10:31:38|3923.68
10:31:39|3923.31
10:31:40|3923.38
10:31:41|3923.39
10:31:42|3923.39
10:31:43|3923.18
10:31:44|3923.18
10:31:45|3923.19
10:31:46|3923.14
10:31:47|3923.12
10:31:48|3922.37
10:31:49|3922.49
10:31:50|3922.44
10:31:51|3922.43
10:31:52|3922.43
10:31:53|3922.44
10:31:54|3922.44
10:31:55|3922.43
10:31:56|3922.49
10:31:57|3922.48
10:31:58|3922.48
10:31:59|3922.48
10:32:00|3922.17
10:32:02|3920.74
10:32:02|3920.24
10:32:04|3921.13
10:32:05|3921.46
10:32:06|3922.17
10:32:07|3922.18
10:32:08|3922.95
10:32:09|3922.7
10:32:10|3923.17
10:32:10|3923.55
10:32:12|3923.56
10:32:12|3923.56
10:32:14|3923.53
10:32:15|3923.52
10:32:16|3923.81
10:32:17|3923.4
10:32:18|3923.41
10:32:19|3923.41
10:32:20|3923.4
10:32:21|3923.41
10:32:21|3923.4
10:32:23|3923.4
10:32:24|3923.4
10:32:25|3923.52
10:32:26|3923.56
10:32:27|3923.52
10:32:28|3923.37
10:32:29|3923.37
10:32:30|3923.37
10:32:31|3923.37
10:32:32|3923.35
10:32:33|3923.35
10:32:34|3923.37
10:32:34|3923.37
10:32:37|3923.51
10:32:38|3923.01
10:32:40|3923.08
10:32:42|3923.07
10:32:43|3923.07
10:32:43|3923.52
10:32:45|3923.54
10:32:46|3923.61
10:32:46|3923.66
10:32:48|3923.88
10:32:48|3923.88
10:32:50|3923.89
10:32:50|3924.28
10:32:52|3923.93
10:32:53|3923.88
10:32:53|3923.88
10:32:54|3923.88
10:32:56|3924.21
10:32:56|3923.86
10:32:57|3923.86
10:32:58|3923.94
10:32:59|3923.93
10:33:01|3923.95
10:33:03|3923.94
10:33:03|3922.84
10:33:04|3922.89
10:33:05|3923.05
10:33:06|3922.7
10:33:07|3923.07
10:33:08|3923.08
10:33:09|3923.93
10:33:10|3923.93
10:33:11|3923.93
10:33:12|3923.45
10:33:13|3923.52
10:33:14|3923.85
10:33:15|3923.29
10:33:16|3923.29
10:33:17|3923.29
10:33:18|3923.26
10:33:19|3922.55
10:33:20|3922.64
10:33:21|3923.06
10:33:22|3922.79
10:33:23|3922.89
10:33:24|3922.64
10:33:25|3922.66
10:33:26|3922.84
10:33:27|3922.86
10:33:28|3922.87
10:33:29|3922.81
10:33:30|3922.8
10:33:31|3922.8
10:33:32|3922.14
10:33:33|3922.12
10:33:34|3922.12
10:33:35|3922.4
10:33:37|3922.01
10:33:39|3922.12
10:33:40|3921.85
10:33:42|3921.85
10:33:42|3921.84
10:33:44|3921.84
10:33:46|3921.85
10:33:47|3921.85
10:33:47|3921.74
10:33:48|3921.78
10:33:50|3921.77
10:33:50|3921.77
10:33:51|3921.66
10:33:53|3921.5
10:33:53|3920.85
10:33:54|3920.64
10:33:55|3920.27
10:33:57|3920.53
10:33:57|3920.3
10:33:58|3920.51
10:33:59|3920.53
10:34:00|3920.54
10:34:01|3920.54
10:34:02|3920.56
10:34:04|3921.3
10:34:04|3921.5
10:34:05|3921.5
10:34:06|3921.5
10:34:07|3921.5
10:34:09|3921.51
10:34:09|3921.72
10:34:11|3921.73
10:34:11|3921.73
10:34:12|3921.73
10:34:13|3921.72
10:34:15|3921.73
10:34:15|3921.1
10:34:17|3921.09
10:34:18|3921.09
10:34:19|3920.97
10:34:19|3920.96
10:34:21|3920.96
10:34:22|3920.56
10:34:22|3920.77
10:34:23|3921.3
10:34:24|3921.46
10:34:25|3921.65
10:34:26|3921.65
10:34:27|3921.66
10:34:30|3921.72
10:34:30|3921.58
10:34:32|3921.58
10:34:32|3921.59
10:34:33|3921.59
10:34:34|3920.36
10:34:35|3920.35
10:34:36|3920.31
10:34:38|3920.3
10:34:39|3920.28
10:34:40|3920.24
10:34:41|3920.25
10:34:42|3920.25
10:34:43|3920.25
10:34:45|3920.24
10:34:46|3920.24
10:34:47|3920.24
10:34:48|3918.64
10:34:49|3918.8
10:34:50|3918.91
10:34:51|3918.68
10:34:52|3918.68
10:34:53|3918.67
10:34:54|3918.67
10:34:55|3918.67
10:34:56|3918.67
10:34:57|3918.68
10:34:57|3918.67
10:34:59|3918.64
10:35:00|3918.63
10:35:01|3918.68
10:35:03|3918.68
10:35:04|3918.5
10:35:05|3918.49
10:35:06|3918.49
10:35:07|3918.48
10:35:07|3918.48
10:35:08|3918.48
10:35:09|3918.48
10:35:11|3918.
10:35:12|3918.15
10:35:13|3918.15
10:35:13|3918.97
10:35:15|3919.04
10:35:15|3919.04
10:35:16|3919.24
10:35:18|3918.97
10:35:19|3918.95
10:35:20|3919.1
10:35:20|3919.76
10:35:22|3920.
10:35:23|3920.36
10:35:24|3921.34
10:35:24|3921.45
10:35:26|3921.37
10:35:27|3921.42
10:35:28|3922.1
10:35:29|3922.2
10:35:30|3922.31
10:35:31|3922.23
10:35:32|3922.24
10:35:33|3922.22
10:35:34|3922.22
10:35:35|3922.22
10:35:35|3922.22
10:35:37|3922.23
10:35:38|3922.23
10:35:40|3922.41
10:35:41|3922.41
10:35:42|3922.44
10:35:44|3922.28
10:35:44|3922.37
10:35:46|3922.35
10:35:47|3922.42
10:35:48|3922.42
10:35:49|3922.44
10:35:50|3922.44
10:35:51|3922.45
10:35:52|3922.44
10:35:53|3922.62
10:35:54|3922.62
10:35:56|3922.77
10:35:57|3922.99
10:35:57|3922.99
10:35:59|3922.99
10:36:00|3923.7
10:36:01|3923.96
10:36:02|3923.96
10:36:03|3923.8
10:36:04|3924.54
10:36:05|3924.54
10:36:06|3924.77
10:36:07|3924.77
10:36:08|3924.78
10:36:09|3924.75
10:36:10|3923.8
10:36:11|3923.79
10:36:12|3923.33
10:36:13|3923.65
10:36:14|3923.68
10:36:15|3923.67
10:36:16|3923.69
10:36:17|3923.81
10:36:18|3923.86
10:36:19|3923.85
10:36:20|3923.85
10:36:21|3923.89
10:36:22|3923.89
10:36:23|3923.9
10:36:24|3923.88
10:36:25|3923.9
10:36:26|3923.88
10:36:27|3923.89
10:36:28|3923.66
10:36:29|3923.87
10:36:30|3923.95
10:36:31|3924.03
10:36:32|3924.3
10:36:33|3924.31
10:36:34|3924.3
10:36:35|3924.33
10:36:36|3924.53
10:36:37|3924.53
10:36:38|3924.53
10:36:39|3924.53
10:36:41|3924.53
10:36:43|3925.18
10:36:44|3925.27
10:36:45|3925.2
10:36:46|3925.2
10:36:46|3925.28
10:36:47|3925.28
10:36:48|3925.28
10:36:50|3925.36
10:36:50|3925.37
10:36:51|3926.3
10:36:53|3926.31
10:36:53|3926.3
10:36:54|3926.3
10:36:56|3926.14
10:36:57|3926.26
10:36:58|3926.27
10:36:59|3926.27
10:37:00|3926.3
10:37:01|3926.31
10:37:03|3926.46
10:37:03|3926.51
10:37:04|3926.39
10:37:05|3926.68
10:37:06|3926.43
10:37:07|3926.46
10:37:08|3926.52
10:37:09|3926.51
10:37:10|3926.51
10:37:11|3926.53
10:37:12|3925.93
10:37:13|3925.81
10:37:14|3925.81
10:37:15|3925.42
10:37:17|3925.42
10:37:18|3925.57
10:37:19|3925.82
10:37:20|3925.68
10:37:21|3925.82
10:37:22|3925.37
10:37:23|3925.37
10:37:24|3925.36
10:37:25|3925.65
10:37:26|3925.66
10:37:27|3925.82
10:37:28|3925.82
10:37:29|3925.81
10:37:30|3925.82
10:37:31|3925.36
10:37:32|3925.37
10:37:33|3925.36
10:37:34|3925.37
10:37:35|3924.56
10:37:36|3924.55
10:37:37|3924.7
10:37:38|3924.71
10:37:39|3925.09
10:37:40|3925.09
10:37:42|3925.09
10:37:44|3925.1
10:37:45|3925.1
10:37:45|3925.
10:37:46|3925.
10:37:49|3925.
10:37:49|3925.
10:37:50|3924.85
10:37:51|3924.33
10:37:52|3924.56
10:37:53|3924.85
10:37:54|3924.7
10:37:56|3924.85
10:37:57|3925.
10:37:58|3923.26
10:37:59|3923.87
10:38:00|3924.06
10:38:01|3923.86
10:38:02|3923.44
10:38:03|3923.
10:38:04|3923.
10:38:05|3923.
10:38:06|3922.99
10:38:08|3923.
10:38:09|3923.
10:38:10|3922.99
10:38:11|3922.99
10:38:12|3923.
10:38:13|3923.
10:38:14|3923.
10:38:15|3922.99
10:38:16|3922.99
10:38:17|3922.99
10:38:18|3922.6
10:38:19|3922.59
10:38:20|3922.59
10:38:21|3922.98
10:38:22|3922.99
10:38:23|3922.98
10:38:24|3923.
10:38:25|3923.
10:38:26|3924.85
10:38:27|3924.86
10:38:28|3924.87
10:38:29|3924.87
10:38:30|3924.87
10:38:31|3925.82
10:38:32|3925.82
10:38:33|3925.82
10:38:34|3925.82
10:38:35|3925.82
10:38:36|3925.8
10:38:37|3925.61
10:38:38|3925.61
10:38:39|3925.82
10:38:40|3926.55
10:38:41|3926.81
10:38:43|3926.54
10:38:44|3926.14
10:38:45|3926.32
10:38:47|3926.23
10:38:48|3925.99
10:38:49|3925.99
10:38:49|3926.21
10:38:51|3925.89
10:38:52|3925.89
10:38:52|3925.99
10:38:54|3925.79
10:38:55|3926.03
10:38:55|3926.03
10:38:56|3926.02
10:38:57|3925.74
10:38:58|3925.75
10:39:01|3926.02
10:39:01|3926.03
10:39:02|3926.03
10:39:03|3926.3
10:39:04|3926.02
10:39:05|3926.
10:39:07|3926.01
10:39:07|3926.01
10:39:08|3926.01
10:39:10|3926.01
10:39:10|3926.
10:39:11|3926.27
10:39:12|3925.28
10:39:13|3925.9
10:39:14|3925.89
10:39:15|3925.9
10:39:16|3925.89
10:39:17|3925.89
10:39:18|3925.9
10:39:19|3926.31
10:39:20|3926.3
10:39:21|3926.21
10:39:22|3926.21
10:39:23|3926.22
10:39:24|3926.04
10:39:25|3926.03
10:39:26|3926.03
10:39:27|3926.34
10:39:29|3926.58
10:39:30|3926.81
10:39:31|3927.11
10:39:32|3927.12
10:39:33|3927.11
10:39:34|3927.12
10:39:35|3927.28
10:39:36|3927.11
10:39:37|3926.8
10:39:38|3926.37
10:39:39|3926.73
10:39:40|3926.79
10:39:41|3926.04
10:39:42|3926.24
10:39:44|3926.64
10:39:45|3926.29
10:39:46|3926.65
10:39:48|3926.48
10:39:49|3926.24
10:39:49|3926.63
10:39:50|3926.41
10:39:53|3926.4
10:39:53|3926.36
10:39:54|3926.23
10:39:55|3926.28
10:39:57|3926.32
10:39:58|3926.14
10:39:59|3926.69
10:40:00|3926.69
10:40:01|3926.28
10:40:03|3926.66
10:40:03|3926.31
10:40:04|3926.6
10:40:05|3926.68
10:40:06|3926.59
10:40:08|3926.68
10:40:08|3926.53
10:40:09|3926.67
10:40:10|3926.68
10:40:11|3925.1
10:40:12|3925.11
10:40:13|3925.71
10:40:14|3926.03
10:40:15|3926.03
10:40:16|3926.02
10:40:17|3926.02
10:40:18|3926.25
10:40:19|3926.15
10:40:20|3926.15
10:40:22|3926.59
10:40:22|3926.08
10:40:23|3926.08
10:40:24|3926.17
10:40:25|3926.15
10:40:26|3926.51
10:40:28|3926.45
10:40:28|3926.15
10:40:29|3926.15
10:40:30|3926.07
10:40:31|3925.37
10:40:32|3925.37
10:40:33|3925.37
10:40:34|3926.07
10:40:35|3926.21
10:40:36|3926.17
10:40:37|3926.17
10:40:38|3925.75
10:40:39|3925.75
10:40:40|3925.72
10:40:41|3926.01
10:40:43|3926.01
10:40:44|3926.03
10:40:46|3926.04
10:40:47|3926.06
10:40:49|3926.05
10:40:50|3925.81
10:40:51|3925.84
10:40:51|3925.8
10:40:53|3925.55
10:40:54|3925.75
10:40:55|3926.59
10:40:56|3926.6
10:40:57|3926.6
10:40:59|3926.59
10:41:00|3926.6
10:41:00|3926.59
10:41:02|3926.59
10:41:03|3926.66
10:41:04|3926.61
10:41:04|3926.61
10:41:05|3926.6
10:41:06|3926.56
10:41:08|3926.3
10:41:09|3926.3
10:41:09|3926.3
10:41:10|3926.3
10:41:11|3926.3
10:41:12|3926.54
10:41:13|3926.65
10:41:14|3926.66
10:41:16|3926.66
10:41:16|3926.66
10:41:18|3926.66
10:41:19|3926.66
10:41:20|3926.66
10:41:21|3926.65
10:41:22|3926.68
10:41:23|3926.68
10:41:24|3926.67
10:41:25|3926.67
10:41:26|3926.68
10:41:27|3926.71
10:41:28|3926.77
10:41:29|3926.77
10:41:30|3926.77
10:41:31|3926.77
10:41:32|3926.77
10:41:33|3926.77
10:41:34|3925.1
10:41:35|3925.4
10:41:36|3925.09
10:41:37|3925.45
10:41:38|3925.45
10:41:39|3925.03
10:41:41|3925.45
10:41:42|3925.01
10:41:43|3925.38
10:41:43|3925.01
10:41:46|3925.
10:41:47|3925.
10:41:49|3924.59
10:41:50|3924.44
10:41:51|3924.52
10:41:52|3924.34
10:41:53|3924.34
10:41:54|3924.34
10:41:55|3923.68
10:41:56|3923.58
10:41:57|3923.67
10:41:58|3923.06
10:41:59|3923.36
10:42:00|3923.35
10:42:01|3923.37
10:42:02|3923.37
10:42:03|3922.39
10:42:04|3922.32
10:42:05|3923.33
10:42:06|3922.8
10:42:07|3923.
10:42:08|3923.
10:42:10|3923.01
10:42:10|3922.93
10:42:12|3922.92
10:42:13|3922.49
10:42:14|3923.36
10:42:15|3923.36
10:42:16|3923.36
10:42:17|3923.16
10:42:17|3923.16
10:42:19|3923.16
10:42:20|3923.16
10:42:21|3923.37
10:42:22|3923.37
10:42:23|3923.37
10:42:24|3923.37
10:42:25|3923.78
10:42:26|3923.79
10:42:27|3923.79
10:42:28|3923.37
10:42:29|3923.37
10:42:30|3923.37
10:42:31|3923.36
10:42:31|3923.37
10:42:33|3923.37
10:42:34|3923.42
10:42:35|3923.42
10:42:36|3923.42
10:42:36|3923.36
10:42:38|3923.37
10:42:39|3923.36
10:42:40|3923.36
10:42:41|3923.36
10:42:42|3923.48
10:42:43|3923.47
10:42:44|3923.48
10:42:44|3923.49
10:42:47|3923.74
10:42:49|3923.48
10:42:50|3923.42
10:42:51|3923.42
10:42:52|3923.42
10:42:53|3923.43
10:42:54|3923.43
10:42:55|3922.98
10:42:57|3922.99
10:42:57|3922.99
10:42:58|3922.99
10:42:59|3922.93
10:43:00|3922.99
10:43:01|3922.99
10:43:03|3922.97
10:43:04|3923.
10:43:05|3922.99
10:43:06|3922.99
10:43:07|3923.59
10:43:08|3923.72
10:43:09|3923.05
10:43:10|3924.37
10:43:11|3923.79
10:43:12|3924.17
10:43:13|3924.17
10:43:14|3924.17
10:43:15|3924.4
10:43:16|3924.39
10:43:17|3924.4
10:43:18|3924.
10:43:19|3924.46
10:43:20|3924.4
10:43:21|3925.28
10:43:22|3925.27
10:43:23|3925.27
10:43:24|3924.77
10:43:25|3924.76
10:43:26|3924.76
10:43:27|3924.77
10:43:28|3924.76
10:43:29|3924.76
10:43:30|3924.78
10:43:31|3924.95
10:43:32|3925.
10:43:33|3924.99
10:43:34|3924.99
10:43:35|3924.99
10:43:36|3924.91
10:43:37|3926.
10:43:38|3926.
10:43:39|3926.22
10:43:40|3926.15
10:43:41|3926.15
10:43:42|3925.96
10:43:43|3925.96
10:43:44|3926.07
10:43:45|3926.07
10:43:46|3925.83
10:43:48|3926.15
10:43:50|3926.06
10:43:52|3926.2
10:43:52|3926.15
10:43:54|3926.39
10:43:55|3926.55
10:43:57|3926.78
10:43:58|3926.53
10:43:59|3926.56
10:44:00|3926.86
10:44:01|3926.57
10:44:02|3926.57
10:44:03|3926.56
10:44:04|3926.56
10:44:05|3926.56
10:44:06|3926.56
10:44:07|3926.68
10:44:07|3926.77
10:44:10|3926.75
10:44:11|3926.74
10:44:12|3926.74
10:44:13|3926.76
10:44:13|3926.77
10:44:14|3927.49
10:44:15|3927.48
10:44:16|3928.47
10:44:18|3928.68
10:44:19|3928.68
10:44:19|3928.01
10:44:20|3928.01
10:44:21|3928.56
10:44:23|3929.
10:44:23|3929.34
10:44:24|3929.34
10:44:26|3929.19
10:44:27|3929.19
10:44:28|3929.
10:44:29|3929.01
10:44:30|3928.05
10:44:31|3927.66
10:44:32|3927.89
10:44:33|3927.64
10:44:34|3927.45
10:44:34|3927.62
10:44:36|3927.77
10:44:37|3927.62
10:44:37|3927.67
10:44:39|3928.99
10:44:40|3928.38
10:44:41|3929.
10:44:41|3929.
10:44:43|3929.
10:44:43|3928.67
10:44:45|3927.77
10:44:45|3927.76
10:44:47|3927.81
10:44:49|3927.8
10:44:51|3927.8
10:44:52|3928.22
10:44:53|3928.21
10:44:54|3928.16
10:44:55|3928.04
10:44:55|3928.16
10:44:56|3928.16
10:44:58|3928.13
10:44:59|3928.14
10:45:00|3928.15
10:45:01|3928.15
10:45:03|3928.13
10:45:04|3928.21
10:45:04|3928.14
10:45:05|3928.12
10:45:06|3928.11
10:45:07|3928.07
10:45:08|3928.07
10:45:09|3928.19
10:45:10|3928.34
10:45:11|3928.63
10:45:12|3928.63
10:45:13|3928.63
10:45:14|3928.79
10:45:15|3928.79
10:45:16|3928.8
10:45:17|3928.65
10:45:18|3928.63
10:45:19|3928.63
10:45:20|3928.99
10:45:21|3929.
10:45:22|3929.36
10:45:23|3929.21
10:45:24|3929.55
10:45:25|3929.55
10:45:26|3929.56
10:45:27|3929.52
10:45:28|3929.37
10:45:29|3928.12
10:45:30|3928.59
10:45:31|3929.37
10:45:32|3929.37
10:45:33|3929.38
10:45:34|3929.37
10:45:35|3928.7
10:45:36|3928.66
10:45:37|3928.8
10:45:38|3930.49
10:45:39|3930.76
10:45:40|3930.76
10:45:41|3930.42
10:45:42|3930.3
10:45:43|3930.45
10:45:44|3930.49
10:45:45|3930.5
10:45:46|3930.77
10:45:47|3931.25
10:45:49|3930.88
10:45:50|3930.87
10:45:52|3930.52
10:45:53|3930.46
10:45:54|3930.5
10:45:55|3931.58
10:45:56|3931.08
10:45:58|3931.08
10:45:59|3931.33
10:45:59|3931.33
10:46:00|3931.32
10:46:02|3931.32
10:46:02|3931.32
10:46:03|3930.66
10:46:04|3930.66
10:46:06|3930.67
10:46:07|3930.67
10:46:08|3930.67
10:46:08|3930.67
10:46:10|3930.51
10:46:11|3930.52
10:46:11|3930.31
10:46:13|3930.31
10:46:14|3930.23
10:46:15|3930.
10:46:16|3929.7
10:46:17|3929.69
10:46:17|3930.27
10:46:19|3930.71
10:46:20|3930.71
10:46:20|3930.7
10:46:21|3930.71
10:46:23|3930.42
10:46:24|3930.42
10:46:24|3929.43
10:46:26|3929.43
10:46:26|3929.5
10:46:27|3929.5
10:46:28|3929.5
10:46:29|3929.78
10:46:30|3929.78
10:46:31|3928.48
10:46:32|3928.4
10:46:34|3928.4
10:46:35|3928.41
10:46:35|3928.41
10:46:36|3928.41
10:46:37|3928.41
10:46:38|3928.4
10:46:39|3928.4
10:46:41|3928.4
10:46:42|3928.4
10:46:42|3928.41
10:46:44|3928.41
10:46:44|3928.4
10:46:45|3928.41
10:46:46|3928.41
10:46:47|3928.47
10:46:48|3928.84
10:46:51|3927.
10:46:52|3926.84
10:46:54|3926.85
10:46:56|3926.57
10:46:57|3926.4
10:46:58|3926.41
10:47:00|3926.41
10:47:01|3926.4
10:47:01|3926.38
10:47:03|3926.38
10:47:04|3926.38
10:47:04|3926.38
10:47:05|3926.38
10:47:06|3926.38
10:47:08|3926.38
10:47:09|3926.39
10:47:10|3925.54
10:47:11|3925.54
10:47:12|3925.54
10:47:12|3925.35
10:47:13|3925.
10:47:15|3925.
10:47:16|3925.
10:47:16|3924.98
10:47:18|3924.72
10:47:18|3924.72
10:47:19|3924.71
10:47:20|3924.72
10:47:21|3924.71
10:47:23|3924.72
10:47:23|3924.71
10:47:24|3924.72
10:47:26|3924.71
10:47:26|3924.71
10:47:28|3924.72
10:47:28|3924.71
10:47:29|3924.72
10:47:30|3924.72
10:47:31|3924.72
10:47:32|3924.72
10:47:33|3924.71
10:47:34|3924.71
10:47:35|3924.71
10:47:37|3924.71
10:47:38|3924.71
10:47:38|3924.71
10:47:40|3924.71
10:47:40|3924.85
10:47:41|3924.81
10:47:42|3924.81
10:47:44|3926.33
10:47:44|3926.8
10:47:45|3926.8
10:47:46|3926.8
10:47:47|3926.8
10:47:48|3926.8
10:47:49|3927.38
10:47:50|3927.38
10:47:53|3928.46
10:47:54|3928.46
10:47:55|3929.18
10:47:56|3928.89
10:47:57|3928.5
10:47:58|3929.15
10:47:59|3928.84
10:48:00|3928.43
10:48:01|3928.05
10:48:02|3928.31
10:48:03|3928.46
10:48:04|3928.84
10:48:06|3928.65
10:48:07|3928.64
10:48:08|3928.64
10:48:09|3928.53
10:48:10|3928.8
10:48:11|3928.83
10:48:12|3928.83
10:48:13|3928.84
10:48:14|3928.83
10:48:15|3928.83
10:48:16|3928.83
10:48:17|3928.83
10:48:18|3928.83
10:48:19|3929.
10:48:20|3929.
10:48:21|3928.99
10:48:22|3929.
10:48:23|3929.02
10:48:24|3929.06
10:48:25|3929.07
10:48:26|3929.07
10:48:27|3930.23
10:48:28|3930.42
10:48:29|3930.81
10:48:30|3931.85
10:48:31|3931.58
10:48:32|3931.39
10:48:33|3931.86
10:48:34|3931.91
10:48:35|3931.91
10:48:36|3931.99
10:48:37|3931.13
10:48:38|3931.13
10:48:39|3931.12
10:48:40|3931.84
10:48:41|3931.86
10:48:42|3931.23
10:48:43|3931.2
10:48:44|3931.35
10:48:45|3932.04
10:48:46|3931.85
10:48:47|3931.87
10:48:48|3931.87
10:48:49|3931.83
10:48:50|3931.4
10:48:52|3931.4
10:48:52|3932.11
10:48:55|3931.4
10:48:57|3931.39
10:48:58|3931.44
10:48:58|3931.44
10:49:00|3931.43
10:49:01|3931.62
10:49:02|3931.63
10:49:03|3931.63
10:49:03|3931.82
10:49:04|3931.82
10:49:05|3931.86
10:49:06|3930.2
10:49:07|3930.78
10:49:09|3930.79
10:49:10|3930.84
10:49:10|3930.83
10:49:12|3930.84
10:49:12|3931.
10:49:14|3930.64
10:49:15|3930.61
10:49:16|3930.99
10:49:16|3930.84
10:49:17|3930.84
10:49:19|3930.83
10:49:19|3930.71
10:49:21|3930.71
10:49:21|3930.7
10:49:22|3930.7
10:49:23|3930.7
10:49:25|3930.7
10:49:25|3930.99
10:49:27|3930.98
10:49:27|3930.98
10:49:28|3931.26
10:49:29|3931.1
10:49:31|3931.1
10:49:31|3931.16
10:49:32|3931.05
10:49:33|3931.05
10:49:34|3931.03
10:49:35|3931.02
10:49:36|3931.02
10:49:37|3931.02
10:49:38|3931.03
10:49:40|3931.03
10:49:40|3931.03
10:49:41|3931.03
10:49:42|3931.03
10:49:43|3931.03
10:49:44|3931.03
10:49:46|3931.03
10:49:46|3930.99
10:49:47|3931.
10:49:48|3930.98
10:49:49|3930.99
10:49:50|3930.99
10:49:51|3930.99
10:49:54|3930.99
10:49:55|3930.99
10:49:57|3930.99
10:49:58|3930.99
10:50:00|3930.98
10:50:02|3930.99
10:50:03|3930.99
10:50:03|3930.98
10:50:05|3930.99
10:50:06|3930.99
10:50:06|3930.99
10:50:08|3930.98
10:50:08|3930.98
10:50:10|3930.7
10:50:11|3930.46
10:50:12|3930.47
10:50:14|3930.67
10:50:15|3930.67
10:50:16|3930.97
10:50:17|3931.68
10:50:18|3931.99
10:50:19|3932.43
10:50:21|3933.99
10:50:21|3933.99
10:50:22|3933.99
10:50:24|3934.13
10:50:25|3933.13
10:50:25|3933.35
10:50:26|3933.65
10:50:28|3933.65
10:50:28|3933.65
10:50:30|3933.65
10:50:30|3933.66
10:50:31|3933.66
10:50:33|3934.37
10:50:33|3934.22
10:50:34|3934.37
10:50:35|3934.18
10:50:36|3933.9
10:50:37|3933.91
10:50:38|3933.84
10:50:39|3933.91
10:50:41|3933.91
10:50:42|3933.91
10:50:42|3933.68
10:50:43|3933.68
10:50:44|3933.87
10:50:46|3933.87
10:50:47|3933.93
10:50:47|3933.66
10:50:48|3933.66
10:50:49|3933.67
10:50:51|3934.45
10:50:51|3934.45
10:50:52|3934.45
10:50:53|3934.45
10:50:56|3934.29
10:50:57|3934.23
10:50:58|3934.52
10:50:59|3933.99
10:51:00|3934.38
10:51:01|3934.52
10:51:03|3934.53
10:51:03|3934.52
10:51:05|3933.13
10:51:06|3933.33
10:51:07|3933.22
10:51:09|3933.35
10:51:10|3932.61
10:51:11|3932.79
10:51:11|3930.43
10:51:13|3930.
10:51:14|3930.01
10:51:15|3930.42
10:51:16|3930.42
10:51:17|3930.42
10:51:17|3930.42
10:51:19|3930.13
10:51:20|3930.12
10:51:20|3930.12
10:51:21|3930.12
10:51:23|3930.12
10:51:23|3930.13
10:51:25|3930.29
10:51:26|3930.57
10:51:27|3930.67
10:51:28|3930.66
10:51:28|3930.42
10:51:29|3929.51
10:51:31|3929.3
10:51:31|3929.3
10:51:32|3929.87
10:51:34|3929.85
10:51:34|3929.65
10:51:36|3930.12
10:51:37|3929.71
10:51:37|3930.06
10:51:39|3929.52
10:51:39|3930.03
10:51:40|3929.75
10:51:42|3929.75
10:51:42|3929.75
10:51:43|3929.74
10:51:45|3930.57
10:51:45|3930.17
10:51:46|3930.1
10:51:48|3930.1
10:51:49|3930.09
10:51:49|3930.01
10:51:51|3930.
10:51:51|3929.71
10:51:53|3929.71
10:51:54|3929.72
10:51:56|3930.42
10:51:56|3930.41
10:51:58|3930.42
10:51:59|3930.41
10:52:00|3930.01
10:52:02|3930.01
10:52:03|3930.
10:52:04|3930.02
10:52:05|3929.83
10:52:06|3928.83
10:52:07|3928.83
10:52:07|3928.65
10:52:09|3928.64
10:52:10|3928.64
10:52:11|3928.64
10:52:12|3928.65
10:52:13|3928.65
10:52:14|3928.64
10:52:15|3928.48
10:52:16|3928.48
10:52:17|3928.51
10:52:18|3927.95
10:52:18|3927.84
10:52:20|3927.73
10:52:21|3927.84
10:52:22|3927.84
10:52:23|3927.42
10:52:24|3928.01
10:52:25|3928.01
10:52:25|3928.03
10:52:26|3928.02
10:52:27|3928.02
10:52:28|3928.02
10:52:30|3927.95
10:52:31|3927.96
10:52:32|3928.02
10:52:32|3928.01
10:52:33|3928.02
10:52:34|3928.17
10:52:37|3928.15
10:52:37|3928.15
10:52:38|3928.01
10:52:39|3928.01
10:52:40|3928.01
10:52:41|3928.01
10:52:42|3928.01
10:52:43|3928.01
10:52:44|3928.01
10:52:46|3927.95
10:52:46|3927.95
10:52:47|3927.95
10:52:48|3927.95
10:52:49|3927.96
10:52:50|3927.94
10:52:51|3927.86
10:52:52|3927.86
10:52:53|3927.95
10:52:54|3927.95
10:52:56|3927.95
10:52:58|3927.95
10:53:00|3927.86
10:53:02|3927.87
10:53:03|3927.86
10:53:05|3927.93
10:53:05|3927.42
10:53:06|3926.62
10:53:07|3926.51
10:53:08|3926.29
10:53:09|3926.29
10:53:10|3926.61
10:53:12|3926.61
10:53:13|3927.
10:53:13|3926.68
10:53:14|3926.68
10:53:15|3926.68
10:53:16|3926.68
10:53:17|3926.68
10:53:19|3926.51
10:53:19|3926.51
10:53:20|3926.
10:53:22|3925.86
10:53:24|3925.77
10:53:24|3925.64
10:53:25|3925.41
10:53:26|3925.86
10:53:28|3925.76
10:53:28|3925.43
10:53:29|3925.43
10:53:30|3925.67
10:53:31|3925.62
10:53:32|3925.33
10:53:33|3925.01
10:53:34|3925.01
10:53:35|3925.01
10:53:36|3925.
10:53:37|3925.
10:53:38|3925.
10:53:39|3925.01
10:53:40|3925.
10:53:41|3925.56
10:53:42|3925.71
10:53:43|3925.4
10:53:44|3925.4
10:53:45|3925.47
10:53:46|3925.72
10:53:47|3925.77
10:53:48|3925.77
10:53:49|3926.88
10:53:50|3926.18
10:53:51|3926.18
10:53:52|3926.52
10:53:53|3927.52
10:53:54|3927.52
10:53:56|3927.53
10:53:58|3927.93
10:54:00|3927.74
10:54:01|3927.74
10:54:02|3927.74
10:54:03|3927.33
10:54:04|3927.27
10:54:05|3927.26
10:54:06|3927.22
10:54:06|3926.76
10:54:08|3925.62
10:54:09|3925.62
10:54:10|3925.63
10:54:10|3925.63
10:54:12|3925.63
10:54:13|3925.63
10:54:14|3925.6
10:54:16|3925.44
10:54:17|3925.61
10:54:18|3925.89
10:54:19|3925.84
10:54:19|3925.84
10:54:21|3925.84
10:54:21|3925.84
10:54:22|3925.84
10:54:23|3925.64
10:54:26|3925.64
10:54:26|3925.46
10:54:27|3925.45
10:54:28|3925.46
10:54:29|3925.81
10:54:30|3925.1
10:54:31|3924.71
10:54:32|3924.86
10:54:33|3924.86
10:54:34|3924.96
10:54:36|3924.96
10:54:37|3924.91
10:54:38|3925.16
10:54:39|3924.99
10:54:40|3924.99
10:54:41|3924.54
10:54:42|3924.59
10:54:43|3924.59
10:54:44|3924.99
10:54:45|3923.91
10:54:46|3923.6
10:54:47|3923.6
10:54:48|3923.09
10:54:49|3923.11
10:54:50|3923.11
10:54:51|3923.18
10:54:52|3923.23
10:54:53|3923.23
10:54:54|3923.23
10:54:55|3923.56
10:54:56|3923.96
10:54:57|3923.96
10:54:59|3924.08
10:55:01|3923.68
10:55:03|3923.68
10:55:05|3923.34
10:55:06|3923.32
10:55:06|3923.22
10:55:08|3923.22
10:55:08|3923.11
10:55:10|3923.11
10:55:10|3923.12
10:55:11|3923.11
10:55:12|3923.11
10:55:14|3923.12
10:55:14|3923.11
10:55:15|3923.12
10:55:18|3923.11
10:55:18|3924.56
10:55:19|3923.51
10:55:20|3923.51
10:55:21|3923.51
10:55:22|3923.77
10:55:23|3923.95
10:55:24|3924.01
10:55:25|3924.01
10:55:26|3924.01
10:55:27|3924.61
10:55:28|3924.92
10:55:29|3924.92
10:55:30|3924.92
10:55:31|3924.92
10:55:32|3924.91
10:55:33|3924.88
10:55:34|3924.88
10:55:35|3925.38
10:55:36|3925.38
10:55:37|3925.38
10:55:38|3925.37
10:55:39|3925.33
10:55:40|3925.33
10:55:41|3925.43
10:55:42|3925.37
10:55:43|3925.16
10:55:44|3925.47
10:55:45|3925.45
10:55:46|3925.49
10:55:47|3925.49
10:55:48|3925.
10:55:49|3924.56
10:55:50|3924.82
10:55:51|3924.83
10:55:52|3924.72
10:55:53|3925.08
10:55:54|3924.72
10:55:55|3924.72
10:55:56|3924.9
10:55:57|3924.9
10:55:59|3924.62
10:56:01|3924.51
10:56:02|3924.46
10:56:03|3924.46
10:56:04|3924.46
10:56:05|3924.5
10:56:06|3924.49
10:56:08|3924.35
10:56:09|3924.35
10:56:09|3924.35
10:56:11|3924.35
10:56:13|3924.35
10:56:13|3924.34
10:56:14|3924.35
10:56:16|3924.34
10:56:16|3924.34
10:56:18|3924.34
10:56:19|3924.35
10:56:19|3924.35
10:56:20|3924.35
10:56:21|3924.34
10:56:22|3924.34
10:56:24|3924.34
10:56:24|3925.39
10:56:25|3924.93
10:56:27|3924.85
10:56:27|3924.85
10:56:28|3924.52
10:56:29|3924.35
10:56:30|3924.01
10:56:32|3924.57
10:56:32|3924.58
10:56:33|3924.58
10:56:34|3924.58
10:56:35|3924.57
10:56:38|3924.52
10:56:38|3924.52
10:56:39|3924.51
10:56:40|3924.51
10:56:41|3924.51
10:56:42|3924.5
10:56:44|3924.5
10:56:45|3924.49
10:56:45|3924.49
10:56:46|3924.49
10:56:47|3925.99
10:56:48|3924.82
10:56:49|3924.79
10:56:51|3924.39
10:56:51|3923.29
10:56:52|3923.29
10:56:53|3923.29
10:56:54|3923.29
10:56:55|3922.75
10:56:56|3922.51
10:56:57|3922.4
10:56:58|3922.39
10:56:59|3922.61
10:57:00|3922.28
10:57:02|3922.27
10:57:03|3922.26
10:57:04|3922.26
10:57:05|3922.18
10:57:06|3922.18
10:57:07|3922.73
10:57:08|3922.32
10:57:09|3922.41
10:57:10|3922.26
10:57:11|3922.35
10:57:13|3923.28
10:57:13|3923.29
10:57:14|3923.29
10:57:15|3923.28
10:57:16|3923.09
10:57:18|3922.58
10:57:19|3923.
10:57:20|3922.9
10:57:21|3922.9
10:57:22|3922.9
10:57:23|3923.67
10:57:24|3924.2
10:57:25|3924.05
10:57:26|3924.14
10:57:27|3923.96
10:57:28|3924.02
10:57:29|3924.08
10:57:30|3924.08
10:57:31|3925.55
10:57:32|3925.96
10:57:33|3925.95
10:57:34|3925.57
10:57:35|3925.56
10:57:36|3925.38
10:57:37|3925.38
10:57:38|3925.38
10:57:39|3925.38
10:57:40|3925.37
10:57:41|3925.03
10:57:42|3925.04
10:57:43|3925.04
10:57:44|3925.03
10:57:45|3925.03
10:57:46|3925.04
10:57:47|3925.94
10:57:48|3926.29
10:57:49|3927.02
10:57:50|3926.74
10:57:51|3926.74
10:57:52|3926.73
10:57:53|3926.71
10:57:54|3926.71
10:57:55|3926.77
10:57:56|3927.03
10:57:57|3927.03
10:57:58|3927.03
10:57:59|3927.03
10:58:00|3926.9
10:58:02|3926.89
10:58:03|3926.89
10:58:04|3926.74
10:58:05|3926.61
10:58:06|3926.62
10:58:07|3926.62
10:58:08|3926.63
10:58:10|3926.7
10:58:10|3926.7
10:58:11|3926.7
10:58:13|3926.7
10:58:13|3926.71
10:58:15|3926.71
10:58:16|3926.06
10:58:17|3925.44
10:58:18|3925.76
10:58:19|3925.74
10:58:20|3925.74
10:58:21|3925.74
10:58:22|3925.75
10:58:23|3926.07
10:58:24|3926.07
10:58:25|3925.85
10:58:26|3925.91
10:58:27|3925.77
10:58:27|3925.77
10:58:29|3925.77
10:58:30|3926.39
10:58:31|3926.22
10:58:31|3926.22
10:58:32|3926.46
10:58:34|3926.87
10:58:35|3926.87
10:58:35|3926.87
10:58:37|3926.87
10:58:38|3926.47
10:58:39|3926.48
10:58:39|3926.48
10:58:41|3925.86
10:58:42|3925.86
10:58:43|3925.86
10:58:44|3925.86
10:58:44|3926.52
10:58:45|3926.75
10:58:47|3926.54
10:58:48|3926.55
10:58:49|3926.55
10:58:50|3926.55
10:58:51|3926.55
10:58:52|3926.28
10:58:53|3925.75
10:58:55|3925.48
10:58:55|3925.16
10:58:56|3925.05
10:58:58|3924.
10:58:58|3924.54
10:58:59|3924.55
10:59:00|3924.54
10:59:03|3923.98
10:59:04|3923.98
10:59:06|3923.98
10:59:07|3923.
10:59:08|3922.99
10:59:09|3922.99
10:59:10|3922.99
10:59:11|3923.
10:59:12|3923.
10:59:13|3923.
10:59:14|3923.
10:59:15|3923.
10:59:16|3922.37
10:59:17|3922.36
10:59:18|3922.37
10:59:18|3922.38
10:59:20|3922.38
10:59:22|3922.38
10:59:24|3922.51
10:59:24|3922.74
10:59:25|3922.69
10:59:27|3922.5
10:59:27|3922.18
10:59:28|3922.19
10:59:29|3922.19
10:59:30|3922.18
10:59:31|3922.18
10:59:32|3922.18
10:59:33|3922.19
10:59:34|3922.19
10:59:35|3922.19
10:59:36|3922.19
10:59:37|3921.57
10:59:38|3920.63
10:59:39|3920.63
10:59:40|3920.52
10:59:42|3920.82
10:59:43|3920.77
10:59:44|3921.92
10:59:45|3921.74
10:59:46|3921.79
10:59:47|3922.18
10:59:48|3922.17
10:59:49|3922.18
10:59:50|3922.18
10:59:51|3922.38
10:59:52|3922.38
10:59:53|3922.4
10:59:54|3922.41
10:59:55|3922.41
10:59:56|3922.41
10:59:57|3923.56
10:59:58|3923.77
10:59:59|3923.76
11:00:00|3923.26
11:00:01|3924.33
11:00:04|3923.31
11:00:05|3922.53
11:00:06|3922.39
11:00:07|3922.38
11:00:08|3921.4
11:00:08|3921.
11:00:10|3920.63
11:00:11|3920.61
11:00:12|3920.61
11:00:13|3920.36
11:00:14|3920.3
11:00:14|3918.65
11:00:16|3917.47
11:00:17|3918.
11:00:18|3918.05
11:00:19|3918.62
11:00:20|3919.21
11:00:21|3918.62
11:00:22|3918.
11:00:23|3917.46
11:00:24|3917.46
11:00:25|3916.79
11:00:26|3917.13
11:00:27|3916.88
11:00:28|3916.82
11:00:29|3916.77
11:00:30|3916.76
11:00:30|3917.39
11:00:31|3917.74
11:00:33|3917.73
11:00:34|3917.56
11:00:34|3917.53
11:00:36|3917.37
11:00:36|3917.36
11:00:38|3916.67
11:00:38|3916.67
11:00:39|3916.6
11:00:40|3916.06
11:00:42|3916.41
11:00:43|3916.39
11:00:43|3916.4
11:00:44|3916.91
11:00:45|3916.02
11:00:47|3916.2
11:00:47|3915.93
11:00:48|3915.91
11:00:50|3915.66
11:00:51|3915.65
11:00:52|3915.66
11:00:53|3915.17
11:00:53|3915.65
11:00:54|3915.59
11:00:56|3915.76
11:00:56|3915.66
11:00:58|3915.25
11:00:59|3915.17
11:00:59|3915.17
11:01:00|3913.75
11:01:01|3913.01
11:01:03|3912.77
11:01:05|3912.7
11:01:06|3912.69
11:01:07|3912.7
11:01:08|3912.68
11:01:09|3912.68
11:01:11|3912.69
11:01:11|3912.91
11:01:12|3912.91
11:01:13|3912.91
11:01:15|3912.93
11:01:15|3913.06
11:01:16|3912.95
11:01:17|3912.7
11:01:18|3912.86
11:01:19|3912.75
11:01:21|3912.76
11:01:21|3912.4
11:01:22|3912.4
11:01:23|3912.4
11:01:24|3912.67
11:01:25|3912.04
11:01:26|3912.04
11:01:28|3911.68
11:01:29|3912.
11:01:30|3911.99
11:01:31|3911.99
11:01:32|3912.
11:01:33|3911.99
11:01:34|3912.3
11:01:35|3912.31
11:01:36|3912.31
11:01:37|3912.32
11:01:38|3912.45
11:01:39|3912.
11:01:40|3911.84
11:01:42|3911.96
11:01:43|3911.93
11:01:43|3912.17
11:01:45|3911.86
11:01:46|3905.16
11:01:47|3904.93
11:01:48|3904.8
11:01:48|3901.99
11:01:50|3903.02
11:01:51|3901.
11:01:52|3902.05
11:01:52|3902.04
11:01:54|3902.04
11:01:55|3902.05
11:01:56|3900.58
11:01:57|3901.11
11:01:58|3901.11
11:01:59|3900.85
11:02:00|3901.56
11:02:01|3901.61
11:02:02|3901.6
11:02:02|3900.19
11:02:04|3900.55
11:02:05|3900.55
11:02:07|3901.54
11:02:08|3902.26
11:02:09|3902.39
11:02:11|3901.61
11:02:12|3902.16
11:02:13|3901.96
11:02:13|3902.27
11:02:14|3901.64
11:02:15|3901.47
11:02:16|3902.31
11:02:17|3902.46
11:02:19|3902.01
11:02:20|3902.43
11:02:20|3902.58
11:02:22|3902.28
11:02:22|3902.28
11:02:24|3901.01
11:02:24|3900.91
11:02:26|3900.91
11:02:28|3900.91
11:02:29|3901.98
11:02:30|3901.98
11:02:31|3902.46
11:02:32|3902.46
11:02:33|3902.46
11:02:34|3902.47
11:02:35|3902.46
11:02:36|3902.46
11:02:37|3901.55
11:02:38|3902.45
11:02:39|3902.45
11:02:40|3906.53
11:02:41|3906.55
11:02:42|3906.55
11:02:43|3906.6
11:02:44|3906.6
11:02:45|3906.61
11:02:46|3905.11
11:02:47|3905.93
11:02:48|3905.94
11:02:49|3905.92
11:02:50|3905.09
11:02:51|3905.31
11:02:52|3906.08
11:02:53|3905.85
11:02:54|3904.54
11:02:55|3905.48
11:02:56|3905.56
11:02:57|3905.48
11:02:58|3906.09
11:02:59|3906.33
11:03:00|3905.91
11:03:01|3905.48
11:03:02|3905.42
11:03:03|3905.51
11:03:04|3905.07
11:03:05|3905.29
11:03:07|3905.51
11:03:08|3905.97
11:03:10|3905.07
11:03:11|3905.07
11:03:12|3905.4
11:03:13|3905.4
11:03:14|3905.4
11:03:15|3905.42
11:03:16|3905.93
11:03:17|3905.93
11:03:18|3905.99
11:03:19|3905.43
11:03:20|3905.97
11:03:21|3905.82
11:03:22|3905.55
11:03:23|3905.73
11:03:24|3906.54
11:03:25|3906.6
11:03:26|3907.6
11:03:27|3908.07
11:03:28|3908.09
11:03:29|3908.07
11:03:30|3907.96
11:03:31|3907.89
11:03:32|3908.55
11:03:33|3908.67
11:03:34|3908.82
11:03:35|3908.83
11:03:36|3908.99
11:03:37|3908.99
11:03:38|3909.99
11:03:39|3909.99
11:03:40|3909.8
11:03:41|3909.41
11:03:42|3909.49
11:03:43|3909.49
11:03:44|3909.49
11:03:45|3909.49
11:03:46|3908.99
11:03:47|3908.79
11:03:48|3908.96
11:03:49|3909.44
11:03:50|3909.44
11:03:51|3909.02
11:03:52|3909.01
11:03:53|3909.
11:03:54|3909.41
11:03:55|3909.37
11:03:56|3908.76
11:03:57|3908.55
11:03:58|3908.54
11:03:59|3908.55
11:04:00|3908.56
11:04:01|3908.55
11:04:02|3908.62
11:04:03|3907.87
11:04:04|3908.
11:04:05|3907.73
11:04:06|3907.55
11:04:08|3907.54
11:04:09|3907.49
11:04:10|3907.72
11:04:11|3907.9
11:04:12|3907.99
11:04:13|3907.91
11:04:14|3907.97
11:04:15|3907.96
11:04:16|3907.3
11:04:17|3907.3
11:04:18|3907.21
11:04:19|3907.21
11:04:20|3907.06
11:04:21|3907.08
11:04:22|3907.07
11:04:23|3907.08
11:04:24|3907.11
11:04:25|3907.2
11:04:26|3906.68
11:04:27|3906.67
11:04:28|3906.3
11:04:29|3906.24
11:04:30|3905.44
11:04:31|3905.43
11:04:32|3905.42
11:04:33|3905.01
11:04:34|3905.
11:04:35|3905.
11:04:36|3905.43
11:04:37|3905.42
11:04:38|3905.03
11:04:39|3905.04
11:04:40|3905.
11:04:41|3905.
11:04:42|3905.01
11:04:43|3905.
11:04:44|3904.97
11:04:45|3905.
11:04:46|3905.
11:04:47|3905.
11:04:48|3904.19
11:04:49|3904.07
11:04:50|3904.66
11:04:51|3904.5
11:04:52|3904.49
11:04:53|3904.38
11:04:54|3904.38
11:04:55|3904.65
11:04:56|3904.65
11:04:57|3904.99
11:04:58|3905.74
11:04:59|3906.98
11:05:00|3907.07
11:05:01|3905.55
11:05:02|3905.58
11:05:03|3905.7
11:05:04|3905.55
11:05:05|3905.55
11:05:06|3905.08
11:05:07|3905.44
11:05:09|3905.1
11:05:11|3905.4
11:05:12|3905.11
11:05:13|3905.11
11:05:14|3905.11
11:05:15|3905.
11:05:16|3904.86
11:05:16|3905.1
11:05:18|3905.11
11:05:19|3905.59
11:05:20|3905.74
11:05:21|3905.74
11:05:23|3905.85
11:05:24|3906.31
11:05:25|3906.99
11:05:25|3907.7
11:05:27|3907.7
11:05:28|3908.05
11:05:28|3908.09
11:05:30|3908.09
11:05:31|3908.1
11:05:31|3909.19
11:05:32|3909.19
11:05:33|3909.19
11:05:34|3908.85
11:05:36|3909.18
11:05:36|3909.66
11:05:37|3910.92
11:05:38|3910.92
11:05:39|3910.93
11:05:40|3910.6
11:05:42|3910.69
11:05:42|3910.95
11:05:43|3910.93
11:05:45|3910.61
11:05:45|3910.
11:05:46|3910.
11:05:47|3910.
11:05:48|3910.07
11:05:50|3910.03
11:05:51|3910.04
11:05:51|3910.04
11:05:53|3910.03
11:05:53|3910.03
11:05:54|3910.59
11:05:55|3910.67
11:05:56|3910.43
11:05:57|3910.3
11:05:58|3910.5
11:06:00|3910.64
11:06:00|3910.72
11:06:02|3910.87
11:06:02|3909.18
11:06:04|3910.45
11:06:04|3910.85
11:06:05|3911.34
11:06:06|3910.9
11:06:07|3910.91
11:06:10|3910.9
11:06:11|3910.94
11:06:12|3910.94
11:06:14|3910.95
11:06:15|3910.94
11:06:16|3910.94
11:06:17|3911.07
11:06:18|3911.06
11:06:19|3911.08
11:06:20|3911.08
11:06:21|3911.08
11:06:22|3911.08
11:06:23|3911.08
11:06:24|3911.05
11:06:25|3910.87
11:06:26|3910.88
11:06:27|3910.88
11:06:28|3910.88
11:06:29|3910.88
11:06:30|3910.88
11:06:31|3910.88
11:06:32|3910.88
11:06:33|3910.88
11:06:34|3910.87
11:06:36|3910.88
11:06:37|3910.88
11:06:38|3910.88
11:06:39|3910.88
11:06:40|3910.88
11:06:40|3911.1
11:06:42|3911.27
11:06:43|3911.39
11:06:44|3911.65
11:06:44|3911.65
11:06:46|3911.65
11:06:46|3911.65
11:06:48|3911.65
11:06:49|3911.64
11:06:50|3911.64
11:06:51|3911.65
11:06:52|3911.65
11:06:53|3911.65
11:06:54|3911.65
11:06:55|3911.64
11:06:56|3911.64
11:06:56|3911.64
11:06:58|3911.65
11:06:59|3911.65
11:07:00|3911.64
11:07:01|3911.65
11:07:01|3911.89
11:07:03|3911.89
11:07:04|3911.89
11:07:05|3911.9
11:07:06|3911.9
11:07:07|3911.9
11:07:08|3911.89
11:07:08|3911.65
11:07:11|3911.65
11:07:11|3911.68
11:07:13|3911.88
11:07:14|3911.89
11:07:14|3911.89
11:07:16|3909.34
11:07:17|3906.65
11:07:18|3906.81
11:07:19|3906.7
11:07:20|3906.81
11:07:21|3906.81
11:07:22|3905.91
11:07:23|3905.4
11:07:24|3904.87
11:07:25|3904.87
11:07:26|3904.87
11:07:27|3904.87
11:07:28|3904.86
11:07:29|3905.47
11:07:30|3906.7
11:07:30|3906.71
11:07:32|3906.71
11:07:33|3906.71
11:07:34|3906.71
11:07:34|3906.71
11:07:36|3906.7
11:07:37|3906.71
11:07:38|3906.71
11:07:39|3906.8
11:07:40|3906.8
11:07:41|3906.8
11:07:42|3906.9
11:07:42|3907.19
11:07:44|3907.18
11:07:45|3906.82
11:07:46|3906.82
11:07:47|3907.03
11:07:48|3907.03
11:07:50|3907.04
11:07:51|3907.89
11:07:51|3908.85
11:07:52|3908.85
11:07:53|3908.85
11:07:54|3908.86
11:07:55|3908.86
11:07:56|3909.38
11:07:57|3909.37
11:07:59|3909.38
11:07:59|3909.37
11:08:00|3909.66
11:08:01|3909.38
11:08:02|3909.38
11:08:03|3909.38
11:08:05|3909.38
11:08:05|3908.85
11:08:07|3908.85
11:08:08|3908.85
11:08:09|3908.69
11:08:10|3908.69
11:08:12|3908.69
11:08:13|3908.96
11:08:14|3908.96
11:08:15|3908.96
11:08:17|3908.96
11:08:18|3908.96
11:08:19|3908.96
11:08:20|3908.96
11:08:21|3908.96
11:08:22|3908.96
11:08:23|3908.96
11:08:24|3908.96
11:08:25|3909.
11:08:26|3909.
11:08:27|3909.
11:08:28|3908.99
11:08:29|3908.99
11:08:30|3909.
11:08:31|3909.
11:08:32|3908.99
11:08:33|3909.4
11:08:34|3910.59
11:08:35|3910.59
11:08:36|3910.59
11:08:37|3910.87
11:08:38|3910.74
11:08:39|3910.59
11:08:40|3910.59
11:08:41|3910.59
11:08:42|3910.59
11:08:43|3910.59
11:08:44|3910.59
11:08:45|3910.59
11:08:46|3910.59
11:08:47|3909.39
11:08:48|3909.39
11:08:49|3909.67
11:08:50|3909.67
11:08:51|3909.96
11:08:52|3909.96
11:08:53|3909.99
11:08:54|3909.99
11:08:55|3909.99
11:08:56|3909.99
11:08:57|3910.34
11:08:58|3910.11
11:08:59|3910.39
11:09:00|3910.1
11:09:01|3910.34
11:09:02|3910.46
11:09:03|3910.58
11:09:04|3910.58
11:09:05|3910.58
11:09:06|3910.98
11:09:07|3911.64
11:09:08|3911.64
11:09:09|3911.64
11:09:10|3912.03
11:09:11|3912.01
11:09:13|3912.02
11:09:15|3912.05
11:09:16|3912.76
11:09:17|3912.76
11:09:18|3912.6
11:09:19|3912.6
11:09:20|3912.64
11:09:21|3912.64
11:09:21|3913.07
11:09:22|3913.07
11:09:24|3913.07
11:09:24|3913.07
11:09:25|3913.32
11:09:27|3913.59
11:09:27|3913.58
11:09:29|3913.59
11:09:30|3913.59
11:09:32|3914.32
11:09:32|3913.85
11:09:33|3913.85
11:09:34|3914.06
11:09:35|3914.07
11:09:36|3913.37
11:09:37|3913.71
11:09:38|3913.48
11:09:39|3913.48
11:09:40|3913.48
11:09:41|3913.7
11:09:42|3913.72
11:09:43|3913.76
11:09:44|3913.58
11:09:45|3913.58
11:09:46|3913.58
11:09:47|3913.57
11:09:48|3912.57
11:09:49|3912.06
11:09:50|3912.76
11:09:51|3912.38
11:09:52|3912.55
11:09:53|3912.55
11:09:54|3912.55
11:09:55|3912.55
11:09:56|3912.59
11:09:57|3912.6
11:09:58|3912.6
11:09:59|3912.35
11:10:00|3912.61
11:10:01|3912.82
11:10:02|3912.68
11:10:03|3912.67
11:10:04|3912.67
11:10:05|3912.67
11:10:06|3912.67
11:10:07|3912.68
11:10:08|3912.67
11:10:09|3912.68
11:10:10|3912.68
11:10:11|3912.68
11:10:13|3912.68
11:10:15|3912.68
11:10:17|3912.99
11:10:18|3912.99
11:10:18|3913.
11:10:19|3912.99
11:10:21|3911.31
11:10:22|3911.3
11:10:23|3911.28
11:10:24|3911.3
11:10:25|3911.12
11:10:26|3911.12
11:10:27|3911.11
11:10:28|3911.08
11:10:29|3911.08
11:10:30|3911.1
11:10:31|3911.11
11:10:32|3911.11
11:10:33|3911.11
11:10:34|3911.08
11:10:35|3911.08
11:10:36|3911.07
11:10:37|3911.07
11:10:38|3911.08
11:10:39|3911.08
11:10:40|3911.07
11:10:41|3911.19
11:10:42|3911.19
11:10:43|3911.46
11:10:44|3911.49
11:10:45|3911.49
11:10:46|3912.
11:10:46|3912.
11:10:48|3911.71
11:10:49|3911.71
11:10:50|3911.72
11:10:51|3911.46
11:10:52|3911.46
11:10:52|3911.51
11:10:54|3911.51
11:10:55|3911.51
11:10:56|3911.5
11:10:57|3911.5
11:10:58|3911.5
11:10:59|3911.51
11:11:00|3911.51
11:11:01|3911.72
11:11:02|3911.95
11:11:03|3911.88
11:11:04|3911.88
11:11:05|3911.96
11:11:06|3911.95
11:11:07|3911.95
11:11:07|3911.8
11:11:09|3911.79
11:11:10|3911.8
11:11:11|3911.46
11:11:12|3911.46
11:11:12|3911.47
11:11:15|3911.47
11:11:17|3911.58
11:11:17|3911.46
11:11:18|3912.2
11:11:19|3912.1
11:11:20|3912.09
11:11:22|3912.09
11:11:22|3912.09
11:11:23|3912.01
11:11:24|3912.01
11:11:26|3912.01
11:11:27|3912.01
11:11:27|3912.38
11:11:28|3912.39
11:11:30|3912.39
11:11:30|3912.14
11:11:31|3912.38
11:11:32|3912.38
11:11:33|3912.39
11:11:35|3912.38
11:11:35|3912.38
11:11:37|3912.38
11:11:38|3912.38
11:11:39|3912.62
11:11:40|3912.61
11:11:41|3912.61
11:11:42|3912.62
11:11:43|3912.61
11:11:44|3912.61
11:11:45|3912.61
11:11:46|3912.62
11:11:47|3912.62
11:11:48|3912.61
11:11:49|3912.61
11:11:50|3912.62
11:11:51|3912.61
11:11:53|3912.62
11:11:53|3912.39
11:11:54|3912.39
11:11:55|3912.39
11:11:56|3912.4
11:11:57|3912.39
11:11:58|3912.39
11:11:59|3912.4
11:12:00|3912.39
11:12:01|3912.39
11:12:02|3912.39
11:12:03|3912.39
11:12:04|3912.39
11:12:05|3912.4
11:12:06|3911.84
11:12:07|3911.84
11:12:08|3912.02
11:12:09|3912.02
11:12:10|3912.02
11:12:11|3912.02
11:12:12|3912.02
11:12:13|3912.03
11:12:15|3910.54
11:12:17|3909.63
11:12:19|3909.63
11:12:20|3909.63
11:12:22|3909.41
11:12:22|3909.42
11:12:23|3909.42
11:12:24|3909.42
11:12:25|3909.18
11:12:26|3909.42
11:12:27|3909.61
11:12:28|3909.63
11:12:29|3909.63
11:12:30|3909.62
11:12:31|3909.63
11:12:32|3909.63
11:12:33|3909.62
11:12:34|3909.62
11:12:35|3909.62
11:12:36|3909.62
11:12:37|3909.62
11:12:38|3909.19
11:12:39|3909.54
11:12:40|3909.19
11:12:41|3909.17
11:12:42|3909.16
11:12:43|3908.53
11:12:44|3908.53
11:12:45|3908.55
11:12:46|3908.58
11:12:47|3908.58
11:12:48|3908.58
11:12:49|3908.58
11:12:50|3908.78
11:12:51|3908.79
11:12:52|3908.72
11:12:53|3908.72
11:12:54|3908.6
11:12:55|3908.6
11:12:56|3908.6
11:12:58|3908.6
11:12:58|3908.59
11:12:59|3908.59
11:13:00|3908.79
11:13:01|3908.6
11:13:02|3908.53
11:13:03|3908.
11:13:04|3907.29
11:13:05|3907.29
11:13:06|3907.3
11:13:07|3907.3
11:13:08|3907.
11:13:09|3906.99
11:13:10|3907.29
11:13:11|3907.29
11:13:12|3907.29
11:13:13|3907.29
11:13:14|3906.17
11:13:16|3906.76
11:13:18|3906.81
11:13:19|3906.8
11:13:20|3906.49
11:13:21|3906.61
11:13:22|3907.03
11:13:23|3907.19
11:13:23|3907.19
11:13:25|3907.18
11:13:26|3907.18
11:13:27|3905.46
11:13:28|3904.18
11:13:29|3904.35
11:13:30|3906.02
11:13:31|3906.68
11:13:32|3906.68
11:13:33|3906.9
11:13:34|3906.89
11:13:35|3906.89
11:13:36|3906.89
11:13:37|3906.89
11:13:38|3906.8
11:13:39|3906.55
11:13:40|3906.67
11:13:41|3906.68
11:13:42|3906.68
11:13:43|3906.67
11:13:44|3906.88
11:13:45|3907.39
11:13:46|3907.4
11:13:47|3908.04
11:13:48|3907.81
11:13:49|3907.73
11:13:50|3907.73
11:13:51|3907.73
11:13:52|3907.73
11:13:53|3907.8
11:13:54|3907.8
11:13:55|3907.86
11:13:56|3909.68
11:13:57|3909.76
11:13:58|3909.75
11:13:59|3909.75
11:14:00|3909.76
11:14:01|3911.05
11:14:02|3911.53
11:14:03|3912.
11:14:04|3912.01
11:14:05|3912.
11:14:06|3911.55
11:14:07|3911.55
11:14:08|3911.98
11:14:09|3911.98
11:14:10|3911.98
11:14:11|3912.13
11:14:12|3912.01
11:14:13|3912.
11:14:14|3912.
11:14:15|3912.
11:14:16|3912.
11:14:18|3912.13
11:14:20|3912.13
11:14:20|3912.58
11:14:22|3912.85
11:14:23|3912.59
11:14:24|3912.59
11:14:25|3912.99
11:14:26|3912.99
11:14:27|3913.
11:14:28|3914.06
11:14:29|3914.06
11:14:30|3914.07
11:14:31|3914.06
11:14:32|3914.07
11:14:33|3914.24
11:14:34|3914.24
11:14:35|3915.
11:14:36|3914.23
11:14:37|3912.93
11:14:38|3913.1
11:14:39|3913.51
11:14:40|3913.51
11:14:41|3913.52
11:14:42|3913.52
11:14:43|3913.53
11:14:43|3913.47
11:14:45|3913.47
11:14:46|3912.17
11:14:47|3912.47
11:14:48|3912.47
11:14:49|3912.49
11:14:50|3912.49
11:14:50|3912.81
11:14:53|3912.82
11:14:54|3912.82
11:14:54|3912.81
11:14:55|3913.23
11:14:57|3912.91
11:14:58|3912.85
11:15:00|3912.79
11:15:00|3913.02
11:15:01|3912.94
11:15:02|3912.92
11:15:03|3912.92
11:15:04|3912.
11:15:05|3911.99
11:15:06|3911.99
11:15:07|3912.
11:15:08|3911.98
11:15:09|3911.98
11:15:10|3911.99
11:15:11|3911.96
11:15:12|3911.96
11:15:13|3911.22
11:15:14|3910.93
11:15:15|3911.66
11:15:16|3913.24
11:15:18|3913.42
11:15:20|3913.57
11:15:21|3914.36
11:15:22|3913.58
11:15:23|3913.61
11:15:24|3913.6
11:15:25|3913.6
11:15:26|3913.61
11:15:27|3913.61
11:15:28|3913.61
11:15:29|3913.61
11:15:30|3913.61
11:15:31|3913.62
11:15:32|3914.71
11:15:33|3914.71
11:15:34|3914.72
11:15:35|3914.72
11:15:36|3915.26
11:15:37|3915.98
11:15:37|3915.98
11:15:39|3916.
11:15:40|3915.6
11:15:41|3916.45
11:15:42|3916.46
11:15:43|3916.48
11:15:44|3916.83
11:15:44|3917.42
11:15:46|3917.45
11:15:47|3917.45
11:15:48|3917.45
11:15:49|3917.44
11:15:50|3917.45
11:15:51|3917.45
11:15:52|3917.89
11:15:53|3917.53
11:15:54|3917.45
11:15:55|3917.46
11:15:56|3916.45
11:15:57|3916.18
11:15:58|3916.78
11:15:59|3916.89
11:16:00|3916.89
11:16:01|3917.59
11:16:02|3917.08
11:16:03|3917.09
11:16:04|3917.09
11:16:05|3917.08
11:16:06|3917.08
11:16:07|3917.08
11:16:08|3917.09
11:16:09|3917.09
11:16:10|3917.09
11:16:11|3917.09
11:16:12|3917.09
11:16:13|3917.08
11:16:14|3917.07
11:16:15|3917.07
11:16:16|3917.07
11:16:17|3917.08
11:16:18|3917.08
11:16:20|3917.07
11:16:21|3917.08
11:16:23|3917.58
11:16:24|3917.34
11:16:25|3917.34
11:16:25|3917.1
11:16:28|3917.27
11:16:28|3917.1
11:16:29|3915.78
11:16:31|3916.02
11:16:31|3916.68
11:16:33|3916.4
11:16:33|3916.39
11:16:35|3916.17
11:16:36|3916.4
11:16:36|3916.4
11:16:37|3916.4
11:16:39|3916.4
11:16:39|3916.68
11:16:41|3916.68
11:16:42|3916.43
11:16:43|3916.75
11:16:43|3916.83
11:16:45|3916.51
11:16:46|3916.03
11:16:47|3916.49
11:16:48|3916.49
11:16:48|3916.45
11:16:49|3916.87
11:16:50|3916.67
11:16:52|3916.92
11:16:52|3916.6
11:16:53|3916.52
11:16:55|3916.49
11:16:55|3915.19
11:16:56|3915.01
11:16:57|3914.46
11:16:58|3914.45
11:16:59|3914.33
11:17:00|3914.48
11:17:03|3914.62
11:17:03|3914.62
11:17:04|3915.02
11:17:05|3915.6
11:17:06|3915.4
11:17:07|3915.75
11:17:08|3915.56
11:17:09|3915.56
11:17:10|3915.41
11:17:11|3915.4
11:17:12|3915.79
11:17:13|3915.74
11:17:14|3916.04
11:17:15|3916.
11:17:16|3916.52
11:17:17|3916.51
11:17:18|3917.
11:17:20|3917.04
11:17:22|3917.03
11:17:23|3917.03
11:17:24|3917.03
11:17:25|3917.03
11:17:27|3917.03
11:17:28|3917.03
11:17:28|3917.44
11:17:30|3917.11
11:17:32|3917.25
11:17:33|3917.25
11:17:34|3917.07
11:17:35|3917.52
11:17:36|3917.52
11:17:37|3917.86
11:17:38|3917.95
11:17:39|3918.
11:17:40|3918.
11:17:41|3918.
11:17:42|3918.
11:17:43|3918.
11:17:44|3918.35
11:17:45|3918.36
11:17:46|3918.39
11:17:47|3919.
11:17:48|3918.74
11:17:49|3919.24
11:17:50|3919.24
11:17:51|3919.34
11:17:52|3919.53
11:17:53|3919.56
11:17:54|3919.54
11:17:55|3919.55
11:17:56|3919.54
11:17:57|3919.54
11:17:58|3919.55
11:17:59|3919.55
11:18:00|3919.78
11:18:02|3919.99
11:18:03|3919.99
11:18:04|3919.99
11:18:05|3919.98
11:18:06|3919.99
11:18:07|3919.98
11:18:08|3919.98
11:18:09|3920.
11:18:10|3920.
11:18:11|3920.
11:18:12|3920.
11:18:13|3919.98
11:18:14|3919.98
11:18:15|3919.55
11:18:16|3919.75
11:18:17|3919.75
11:18:18|3919.77
11:18:19|3918.42
11:18:20|3918.63
11:18:22|3918.04
11:18:24|3918.04
11:18:26|3919.55
11:18:26|3919.55
11:18:27|3919.54
11:18:29|3919.55
11:18:29|3919.55
11:18:30|3919.54
11:18:31|3919.98
11:18:32|3919.98
11:18:34|3919.19
11:18:34|3919.18
11:18:35|3919.48
11:18:36|3919.61
11:18:37|3919.61
11:18:38|3919.18
11:18:39|3918.64
11:18:40|3918.64
11:18:41|3918.63
11:18:42|3918.66
11:18:43|3918.66
11:18:44|3918.64
11:18:45|3918.64
11:18:46|3918.64
11:18:47|3918.64
11:18:48|3918.9
11:18:49|3918.64
11:18:50|3918.34
11:18:51|3918.34
11:18:52|3918.34
11:18:53|3917.65
11:18:54|3918.04
11:18:55|3919.23
11:18:56|3919.71
11:18:57|3919.34
11:18:58|3919.66
11:18:59|3919.59
11:19:00|3919.59
11:19:02|3919.61
11:19:02|3919.99
11:19:04|3919.71
11:19:05|3919.71
11:19:05|3919.61
11:19:06|3919.44
11:19:07|3919.43
11:19:08|3918.34
11:19:09|3918.8
11:19:10|3918.8
11:19:12|3918.85
11:19:12|3918.99
11:19:13|3919.28
11:19:14|3919.28
11:19:16|3919.27
11:19:16|3919.27
11:19:17|3919.27
11:19:18|3919.19
11:19:19|3918.8
11:19:20|3918.8
11:19:22|3918.41
11:19:23|3918.61
11:19:25|3918.61
11:19:27|3918.31
11:19:27|3918.32
11:19:30|3918.32
11:19:31|3918.32
11:19:32|3918.33
11:19:33|3918.33
11:19:34|3918.32
11:19:35|3918.32
11:19:36|3918.32
11:19:37|3918.33
11:19:38|3918.32
11:19:39|3918.01
11:19:40|3918.
11:19:41|3918.
11:19:42|3918.1
11:19:43|3918.13
11:19:44|3918.16
11:19:45|3918.19
11:19:46|3918.16
11:19:47|3918.16
11:19:48|3918.09
11:19:49|3917.74
11:19:50|3917.74
11:19:51|3917.74
11:19:53|3917.73
11:19:54|3917.74
11:19:55|3917.61
11:19:56|3917.86
11:19:57|3917.87
11:19:58|3917.22
11:19:59|3917.22
11:20:00|3917.22
11:20:01|3917.22
11:20:01|3917.22
11:20:03|3917.21
11:20:04|3917.22
11:20:05|3917.74
11:20:06|3917.74
11:20:07|3917.74
11:20:08|3917.75
11:20:09|3917.75
11:20:09|3917.75
11:20:11|3917.61
11:20:12|3917.61
11:20:13|3917.61
11:20:13|3917.61
11:20:14|3919.42
11:20:15|3920.8
11:20:16|3920.99
11:20:17|3920.6
11:20:19|3920.08
11:20:19|3920.08
11:20:20|3920.53
11:20:21|3920.53
11:20:23|3920.52
11:20:25|3920.52
11:20:26|3920.74
11:20:27|3920.72
11:20:29|3920.51
11:20:30|3920.51
11:20:31|3920.49
11:20:32|3920.45
11:20:34|3920.45
11:20:35|3920.45
11:20:36|3920.24
11:20:38|3920.23
11:20:38|3920.25
11:20:40|3920.24
11:20:41|3920.24
11:20:41|3920.25
11:20:42|3920.24
11:20:43|3920.44
11:20:45|3920.46
11:20:46|3920.99
11:20:46|3920.98
11:20:48|3920.98
11:20:48|3920.72
11:20:49|3920.73
11:20:51|3921.31
11:20:52|3921.2
11:20:52|3921.31
11:20:53|3921.32
11:20:55|3921.31
11:20:56|3921.31
11:20:57|3921.22
11:20:58|3921.04
11:20:59|3920.55
11:21:00|3920.55
11:21:01|3920.56
11:21:02|3920.52
11:21:03|3919.41
11:21:04|3919.41
11:21:05|3919.67
11:21:06|3919.67
11:21:07|3919.67
11:21:08|3919.67
11:21:09|3919.67
11:21:10|3919.52
11:21:11|3919.02
11:21:12|3919.37
11:21:13|3919.64
11:21:14|3919.45
11:21:15|3919.45
11:21:16|3919.41
11:21:17|3919.41
11:21:18|3919.45
11:21:19|3919.45
11:21:20|3919.45
11:21:21|3919.44
11:21:22|3919.44
11:21:23|3919.44
11:21:25|3918.72
11:21:27|3918.67
11:21:28|3919.02
11:21:29|3919.02
11:21:30|3919.02
11:21:31|3918.95
11:21:32|3918.73
11:21:33|3918.5
11:21:34|3918.49
11:21:35|3918.75
11:21:35|3918.95
11:21:37|3918.95
11:21:37|3918.94
11:21:38|3918.94
11:21:39|3918.94
11:21:41|3918.94
11:21:42|3918.94
11:21:43|3918.73
11:21:44|3919.45
11:21:45|3919.44
11:21:46|3920.
11:21:47|3919.85
11:21:48|3918.94
11:21:49|3918.94
11:21:50|3919.45
11:21:51|3919.37
11:21:52|3919.81
11:21:53|3919.17
11:21:54|3918.95
11:21:54|3919.35
11:21:56|3919.35
11:21:57|3919.09
11:21:58|3919.09
11:21:59|3919.36
11:22:00|3919.45
11:22:01|3918.98
11:22:01|3918.68
11:22:03|3918.21
11:22:04|3918.05
11:22:05|3918.05
11:22:06|3918.07
11:22:07|3918.07
11:22:07|3917.86
11:22:09|3917.87
11:22:10|3917.77
11:22:11|3917.77
11:22:12|3917.76
11:22:13|3917.76
11:22:14|3917.76
11:22:14|3917.76
11:22:15|3917.76
11:22:16|3917.76
11:22:18|3917.48
11:22:19|3917.04
11:22:20|3917.05
11:22:20|3917.05
11:22:22|3917.04
11:22:23|3917.04
11:22:24|3917.05
11:22:24|3917.05
11:22:27|3917.05
11:22:27|3917.04
11:22:29|3917.04
11:22:29|3917.04
11:22:31|3917.04
11:22:32|3917.01
11:22:33|3915.17
11:22:34|3915.43
11:22:35|3915.43
11:22:36|3915.43
11:22:36|3915.42
11:22:38|3915.41
11:22:39|3915.01
11:22:41|3915.36
11:22:41|3915.25
11:22:42|3915.07
11:22:44|3915.15
11:22:44|3915.15
11:22:45|3913.73
11:22:46|3913.75
11:22:47|3913.94
11:22:48|3914.33
11:22:49|3914.77
11:22:51|3914.77
11:22:51|3914.77
11:22:52|3914.77
11:22:53|3914.77
11:22:54|3913.32
11:22:55|3914.67
11:22:56|3914.75
11:22:57|3914.72
11:22:59|3914.69
11:22:59|3914.73
11:23:00|3914.63
11:23:01|3914.63
11:23:02|3914.54
11:23:03|3914.61
11:23:04|3915.39
11:23:05|3915.31
11:23:06|3914.88
11:23:07|3914.88
11:23:08|3915.07
11:23:09|3915.07
11:23:10|3914.77
11:23:11|3915.06
11:23:12|3915.28
11:23:13|3915.29
11:23:14|3915.37
11:23:15|3915.37
11:23:16|3915.37
11:23:17|3915.38
11:23:18|3915.31
11:23:19|3916.31
11:23:20|3916.19
11:23:21|3915.56
11:23:22|3915.56
11:23:23|3915.55
11:23:24|3915.56
11:23:26|3915.85
11:23:27|3915.58
11:23:28|3915.59
11:23:29|3915.4
11:23:30|3915.41
11:23:32|3915.41
11:23:33|3915.4
11:23:34|3915.4
11:23:35|3915.4
11:23:36|3915.4
11:23:37|3915.4
11:23:38|3915.8
11:23:39|3915.8
11:23:40|3915.8
11:23:41|3915.54
11:23:41|3915.46
11:23:43|3915.55
11:23:44|3916.56
11:23:45|3916.67
11:23:46|3916.67
11:23:47|3916.66
11:23:48|3916.67
11:23:48|3917.38
11:23:50|3917.38
11:23:51|3917.38
11:23:52|3917.38
11:23:52|3917.38
11:23:55|3917.78
11:23:55|3917.78
11:23:57|3917.78
11:23:57|3917.23
11:23:58|3917.23
11:24:00|3917.54
11:24:00|3917.54
11:24:02|3917.54
11:24:02|3917.14
11:24:03|3916.98
11:24:04|3916.98
11:24:05|3916.98
11:24:06|3917.27
11:24:08|3917.52
11:24:08|3917.51
11:24:10|3917.52
11:24:11|3917.48
11:24:11|3917.53
11:24:12|3917.54
11:24:14|3917.54
11:24:14|3917.54
11:24:16|3917.53
11:24:17|3917.53
11:24:18|3917.54
11:24:18|3918.05
11:24:19|3918.39
11:24:21|3918.39
11:24:22|3917.78
11:24:23|3918.04
11:24:24|3918.04
11:24:24|3917.57
11:24:26|3917.56
11:24:28|3917.57
11:24:30|3917.65
11:24:32|3917.81
11:24:33|3917.83
11:24:34|3917.86
11:24:35|3917.7
11:24:37|3917.56
11:24:38|3917.65
11:24:39|3917.89
11:24:40|3917.86
11:24:41|3917.86
11:24:42|3917.85
11:24:43|3917.85
11:24:44|3917.85
11:24:45|3917.86
11:24:46|3917.78
11:24:47|3917.78
11:24:48|3917.86
11:24:49|3917.86
11:24:49|3917.86
11:24:51|3917.85
11:24:52|3917.85
11:24:53|3917.86
11:24:55|3917.86
11:24:56|3917.86
11:24:57|3917.86
11:24:57|3917.86
11:24:58|3917.85
11:24:59|3917.85
11:25:00|3917.56
11:25:02|3917.15
11:25:03|3917.17
11:25:03|3917.69
11:25:05|3917.69
11:25:05|3917.69
11:25:07|3917.55
11:25:08|3917.55
11:25:10|3917.64
11:25:10|3917.85
11:25:11|3917.27
11:25:12|3917.27
11:25:13|3917.27
11:25:14|3917.21
11:25:16|3918.74
11:25:17|3918.07
11:25:18|3918.5
11:25:18|3919.22
11:25:19|3918.86
11:25:21|3918.86
11:25:21|3918.7
11:25:22|3918.7
11:25:23|3918.84
11:25:24|3918.84
11:25:26|3918.85
11:25:26|3918.85
11:25:29|3918.84
11:25:30|3918.85
11:25:32|3918.29
11:25:34|3919.08
11:25:35|3919.19
11:25:36|3919.19
11:25:36|3918.89
11:25:38|3918.85
11:25:38|3918.8
11:25:40|3919.
11:25:40|3919.
11:25:42|3919.
11:25:43|3919.
11:25:44|3918.89
11:25:44|3918.9
11:25:45|3918.91
11:25:47|3918.91
11:25:47|3918.92
11:25:49|3918.92
11:25:50|3918.92
11:25:51|3918.61
11:25:51|3918.62
11:25:52|3918.62
11:25:54|3918.62
11:25:55|3918.62
11:25:55|3918.62
11:25:57|3918.62
11:25:58|3918.62
11:25:59|3918.62
11:26:00|3918.61
11:26:01|3918.8
11:26:01|3918.8
11:26:02|3916.87
11:26:04|3918.29
11:26:05|3918.29
11:26:06|3918.3
11:26:07|3918.3
11:26:07|3918.54
11:26:09|3918.54
11:26:09|3918.54
11:26:10|3918.55
11:26:12|3918.55
11:26:13|3918.54
11:26:13|3918.54
11:26:15|3918.76
11:26:16|3918.75
11:26:17|3919.23
11:26:18|3919.24
11:26:18|3919.23
11:26:19|3919.24
11:26:21|3918.67
11:26:22|3918.54
11:26:23|3918.55
11:26:24|3918.55
11:26:25|3918.75
11:26:25|3918.75
11:26:27|3918.18
11:26:28|3918.17
11:26:30|3918.73
11:26:30|3918.73
11:26:33|3918.73
11:26:34|3918.74
11:26:35|3917.53
11:26:36|3916.8
11:26:37|3917.2
11:26:38|3917.19
11:26:40|3917.26
11:26:40|3917.27
11:26:41|3917.27
11:26:42|3917.27
11:26:44|3917.59
11:26:45|3917.59
11:26:46|3917.47
11:26:47|3917.47
11:26:48|3917.47
11:26:49|3917.47
11:26:50|3917.47
11:26:51|3917.46
11:26:52|3917.46
11:26:53|3917.47
11:26:54|3917.47
11:26:55|3917.47
11:26:56|3917.47
11:26:57|3917.98
11:26:58|3917.65
11:26:59|3917.65
11:27:00|3917.65
11:27:01|3917.66
11:27:02|3917.65
11:27:03|3917.65
11:27:04|3917.55
11:27:05|3917.21
11:27:06|3917.21
11:27:07|3917.3
11:27:08|3917.17
11:27:09|3917.17
11:27:10|3917.16
11:27:11|3917.16
11:27:12|3917.16
11:27:13|3917.27
11:27:14|3917.16
11:27:15|3917.16
11:27:16|3917.16
11:27:17|3917.17
11:27:18|3917.17
11:27:19|3917.17
11:27:20|3917.16
11:27:21|3916.09
11:27:22|3916.52
11:27:23|3916.52
11:27:24|3916.33
11:27:25|3916.32
11:27:26|3916.32
11:27:27|3916.32
11:27:28|3916.33
11:27:29|3916.33
11:27:31|3916.32
11:27:33|3916.72
11:27:34|3916.57
11:27:36|3916.35
11:27:36|3916.35
11:27:37|3916.34
11:27:39|3916.34
11:27:40|3916.33
11:27:41|3915.86
11:27:42|3915.86
11:27:43|3915.87
11:27:44|3915.87
11:27:45|3915.87
11:27:46|3915.86
11:27:47|3915.54
11:27:48|3915.54
11:27:49|3915.01
11:27:50|3915.58
11:27:51|3915.85
11:27:52|3915.12
11:27:53|3915.11
11:27:54|3915.03
11:27:55|3915.03
11:27:56|3915.4
11:27:57|3915.4
11:27:58|3915.3
11:27:59|3915.3
11:28:00|3915.39
11:28:01|3914.81
11:28:02|3914.99
11:28:04|3914.48
11:28:05|3915.12
11:28:06|3913.56
11:28:07|3913.31
11:28:09|3913.26
11:28:09|3913.27
11:28:10|3913.27
11:28:11|3913.27
11:28:12|3913.26
11:28:13|3913.26
11:28:14|3913.27
11:28:15|3913.26
11:28:16|3913.02
11:28:17|3913.02
11:28:18|3912.94
11:28:19|3913.07
11:28:21|3913.02
11:28:21|3913.31
11:28:22|3913.71
11:28:23|3912.96
11:28:24|3912.94
11:28:25|3912.94
11:28:26|3912.98
11:28:27|3912.93
11:28:28|3913.
11:28:29|3912.99
11:28:32|3912.91
11:28:32|3913.
11:28:34|3912.9
11:28:35|3913.09
11:28:36|3913.35
11:28:37|3913.25
11:28:38|3913.25
11:28:39|3913.53
11:28:40|3913.53
11:28:41|3912.86
11:28:42|3912.86
11:28:43|3913.07
11:28:45|3913.07
11:28:46|3913.08
11:28:46|3913.08
11:28:47|3912.61
11:28:48|3912.69
11:28:50|3912.69
11:28:51|3912.16
11:28:51|3912.89
11:28:52|3912.89
11:28:54|3912.89
11:28:54|3912.69
11:28:55|3913.87
11:28:56|3913.88
11:28:57|3913.53
11:28:59|3913.34
11:28:59|3913.35
11:29:00|3914.04
11:29:01|3913.74
11:29:02|3913.74
11:29:04|3913.49
11:29:04|3913.49
11:29:05|3913.74
11:29:06|3913.49
11:29:08|3913.49
11:29:09|3913.36
11:29:09|3913.49
11:29:11|3913.49
11:29:11|3913.49
11:29:12|3913.49
11:29:13|3913.35
11:29:15|3913.36
11:29:15|3913.36
11:29:16|3913.36
11:29:17|3912.15
11:29:19|3912.73
11:29:19|3912.74
11:29:20|3913.2
11:29:21|3912.89
11:29:22|3912.88
11:29:24|3912.23
11:29:24|3911.17
11:29:25|3911.55
11:29:26|3911.55
11:29:27|3911.8
11:29:28|3911.55
11:29:29|3910.64
11:29:30|3910.49
11:29:31|3911.
11:29:34|3910.67
11:29:34|3909.99
11:29:36|3909.46
11:29:38|3909.53
11:29:38|3909.56
11:29:39|3909.5
11:29:41|3909.02
11:29:42|3909.5
11:29:43|3909.5
11:29:43|3909.27
11:29:44|3909.41
11:29:45|3909.22
11:29:46|3909.22
11:29:47|3909.07
11:29:49|3909.06
11:29:49|3909.06
11:29:50|3909.07
11:29:51|3909.07
11:29:53|3909.06
11:29:54|3909.07
11:29:54|3909.
11:29:55|3909.
11:29:56|3909.
11:29:57|3908.45
11:29:58|3908.55
11:29:59|3907.38
11:30:00|3907.38
11:30:01|3906.89
11:30:02|3906.25
11:30:03|3906.57
11:30:04|3907.45
11:30:05|3908.
11:30:06|3908.
11:30:07|3907.77
11:30:08|3908.46
11:30:09|3908.84
11:30:10|3908.82
11:30:11|3908.83
11:30:12|3909.33
11:30:14|3912.71
11:30:15|3913.06
11:30:16|3913.06
11:30:17|3912.85
11:30:18|3911.94
11:30:19|3911.58
11:30:20|3911.61
11:30:21|3911.94
11:30:22|3911.99
11:30:23|3911.72
11:30:24|3911.73
11:30:25|3911.9
11:30:26|3911.9
11:30:27|3911.9
11:30:28|3912.61
11:30:29|3912.61
11:30:30|3912.62
11:30:31|3912.7
11:30:33|3912.7
11:30:35|3912.7
11:30:36|3912.9
11:30:37|3913.03
11:30:38|3913.03
11:30:39|3913.03
11:30:40|3912.73
11:30:41|3912.72
11:30:42|3912.72
11:30:43|3912.72
11:30:43|3912.73
11:30:45|3912.74
11:30:46|3910.72
11:30:47|3910.72
11:30:48|3911.08
11:30:49|3911.09
11:30:50|3911.09
11:30:51|3911.09
11:30:52|3911.09
11:30:53|3911.09
11:30:54|3910.13
11:30:55|3909.01
11:30:56|3909.1
11:30:57|3909.26
11:30:58|3909.72
11:30:59|3908.63
11:31:00|3909.04
11:31:01|3910.16
11:31:02|3909.96
11:31:03|3909.89
11:31:04|3909.9
11:31:05|3909.9
11:31:06|3909.91
11:31:07|3911.09
11:31:08|3911.39
11:31:09|3911.39
11:31:10|3911.98
11:31:11|3912.27
11:31:12|3912.27
11:31:13|3912.27
11:31:14|3912.26
11:31:15|3911.32
11:31:16|3911.31
11:31:17|3911.31
11:31:18|3910.93
11:31:19|3910.33
11:31:20|3910.31
11:31:21|3910.4
11:31:22|3910.86
11:31:23|3910.82
11:31:24|3910.33
11:31:25|3910.33
11:31:26|3910.34
11:31:27|3910.34
11:31:28|3910.34
11:31:29|3910.55
11:31:30|3910.55
11:31:31|3910.55
11:31:32|3910.55
11:31:33|3910.56
11:31:35|3911.
11:31:37|3911.
11:31:37|3911.
11:31:39|3910.99
11:31:39|3911.
11:31:40|3912.25
11:31:42|3912.25
11:31:44|3912.25
11:31:44|3912.25
11:31:45|3912.25
11:31:47|3912.25
11:31:47|3912.25
11:31:48|3912.25
11:31:49|3912.47
11:31:51|3912.29
11:31:52|3912.48
11:31:53|3912.48
11:31:54|3912.28
11:31:55|3912.07
11:31:57|3912.07
11:31:58|3913.21
11:31:59|3913.
11:32:00|3913.15
11:32:01|3913.09
11:32:02|3913.
11:32:02|3913.
11:32:04|3912.81
11:32:05|3912.81
11:32:06|3912.75
11:32:06|3912.74
11:32:08|3912.74
11:32:10|3912.6
11:32:10|3912.61
11:32:12|3913.07
11:32:12|3913.07
11:32:13|3913.07
11:32:14|3912.31
11:32:15|3912.6
11:32:17|3912.47
11:32:17|3911.24
11:32:20|3911.24
11:32:20|3911.25
11:32:21|3911.25
11:32:22|3911.25
11:32:23|3911.07
11:32:24|3911.04
11:32:25|3910.23
11:32:26|3910.01
11:32:27|3910.
11:32:28|3910.34
11:32:29|3910.01
11:32:30|3910.01
11:32:31|3910.01
11:32:32|3910.01
11:32:33|3910.01
11:32:35|3910.01
11:32:36|3910.34
11:32:37|3910.34
11:32:38|3910.34
11:32:40|3910.34
11:32:41|3910.34
11:32:42|3909.81
11:32:43|3909.81
11:32:44|3909.82
11:32:45|3909.82
11:32:46|3909.82
11:32:47|3909.81
11:32:48|3909.81
11:32:49|3909.81
11:32:50|3909.9
11:32:51|3909.9
11:32:52|3910.28
11:32:53|3910.28
11:32:54|3911.
11:32:55|3910.32
11:32:56|3910.58
11:32:57|3910.77
11:32:58|3911.01
11:32:59|3911.07
11:33:00|3911.63
11:33:01|3911.6
11:33:02|3911.6
11:33:03|3912.04
11:33:04|3911.6
11:33:05|3911.6
11:33:06|3911.34
11:33:07|3911.34
11:33:08|3909.9
11:33:09|3909.91
11:33:10|3909.91
11:33:11|3909.91
11:33:13|3910.
11:33:14|3909.34
11:33:14|3909.34
11:33:16|3909.34
11:33:17|3909.34
11:33:18|3909.34
11:33:19|3909.34
11:33:20|3909.34
11:33:21|3909.34
11:33:21|3909.34
11:33:23|3909.33
11:33:24|3909.33
11:33:25|3909.33
11:33:26|3909.33
11:33:27|3909.33
11:33:27|3909.33
11:33:28|3909.34
11:33:29|3909.33
11:33:30|3910.43
11:33:31|3910.26
11:33:33|3910.98
11:33:34|3910.98
11:33:34|3911.34
11:33:37|3911.6
11:33:39|3911.59
11:33:40|3913.36
11:33:40|3913.36
11:33:42|3913.35
11:33:43|3913.36
11:33:44|3913.35
11:33:45|3913.35
11:33:46|3913.36
11:33:47|3913.36
11:33:48|3913.36
11:33:49|3913.55
11:33:50|3914.1
11:33:51|3913.56
11:33:52|3913.66
11:33:53|3913.59
11:33:54|3913.98
11:33:55|3913.98
11:33:56|3913.64
11:33:57|3913.64
11:33:58|3913.64
11:33:59|3913.64
11:34:00|3913.65
11:34:02|3913.99
11:34:03|3913.97
11:34:04|3913.98
11:34:05|3913.98
11:34:06|3913.97
11:34:07|3913.97
11:34:08|3913.97
11:34:09|3913.8
11:34:11|3913.97
11:34:12|3913.97
11:34:13|3915.25
11:34:14|3915.26
11:34:15|3915.39
11:34:16|3916.03
11:34:17|3916.19
11:34:18|3916.11
11:34:19|3916.22
11:34:20|3916.21
11:34:21|3916.11
11:34:22|3916.67
11:34:23|3916.8
11:34:24|3916.65
11:34:24|3916.65
11:34:26|3916.65
11:34:27|3916.65
11:34:28|3916.65
11:34:29|3916.65
11:34:31|3916.65
11:34:32|3916.65
11:34:32|3916.65
11:34:33|3916.81
11:34:34|3916.8
11:34:36|3916.8
11:34:38|3916.62
11:34:39|3916.62
11:34:40|3916.
11:34:41|3916.
11:34:42|3915.99
11:34:43|3916.
11:34:44|3915.99
11:34:45|3915.99
11:34:46|3915.99
11:34:47|3915.99
11:34:48|3916.
11:34:49|3915.99
11:34:50|3915.99
11:34:51|3915.99
11:34:52|3915.99
11:34:53|3915.99
11:34:54|3915.99
11:34:55|3916.
11:34:56|3915.99
11:34:57|3915.99
11:34:58|3915.26
11:34:59|3915.85
11:35:00|3915.57
11:35:01|3915.57
11:35:03|3915.77
11:35:04|3915.78
11:35:05|3915.96
11:35:06|3915.78
11:35:07|3915.78
11:35:08|3915.78
11:35:09|3915.78
11:35:10|3915.78
11:35:11|3915.77
11:35:11|3915.74
11:35:13|3915.74
11:35:14|3915.74
11:35:15|3914.72
11:35:16|3914.43
11:35:17|3914.73
11:35:18|3916.
11:35:19|3916.91
11:35:20|3916.92
11:35:21|3917.21
11:35:22|3917.22
11:35:23|3917.42
11:35:23|3917.78
11:35:25|3917.79
11:35:26|3918.61
11:35:26|3918.99
11:35:28|3919.43
11:35:29|3919.46
11:35:30|3919.75
11:35:31|3919.54
11:35:31|3919.54
11:35:33|3919.59
11:35:34|3919.43
11:35:35|3919.41
11:35:36|3919.44
11:35:37|3919.5
11:35:39|3917.86
11:35:39|3918.19
11:35:41|3918.1
11:35:41|3918.21
11:35:43|3918.2
11:35:43|3918.2
11:35:45|3918.2
11:35:47|3918.2
11:35:47|3918.21
11:35:49|3918.22
11:35:50|3918.22
11:35:51|3918.92
11:35:53|3918.55
11:35:53|3918.86
11:35:54|3917.51
11:35:55|3917.51
11:35:56|3917.51
11:35:57|3917.97
11:35:59|3917.97
11:35:59|3918.01
11:36:00|3918.21
11:36:01|3918.59
11:36:03|3918.6
11:36:03|3918.4
11:36:05|3918.62
11:36:06|3918.62
11:36:06|3918.62
11:36:08|3918.62
11:36:08|3918.62
11:36:09|3918.62
11:36:10|3918.62
11:36:11|3918.66
11:36:12|3918.84
11:36:13|3918.84
11:36:14|3919.44
11:36:16|3918.82
11:36:17|3919.57
11:36:17|3918.96
11:36:19|3919.08
11:36:19|3919.08
11:36:20|3918.96
11:36:22|3918.86
11:36:22|3919.06
11:36:23|3919.07
11:36:25|3919.14
11:36:25|3919.7
11:36:26|3919.3
11:36:27|3918.41
11:36:28|3918.4
11:36:29|3918.11
11:36:30|3918.11
11:36:31|3918.12
11:36:32|3918.77
11:36:33|3919.21
11:36:34|3919.03
11:36:35|3919.03
11:36:36|3919.03
11:36:38|3919.03
11:36:40|3919.04
11:36:41|3918.85
11:36:42|3919.03
11:36:43|3919.03
11:36:44|3919.03
11:36:45|3918.91
11:36:47|3918.63
11:36:49|3918.63
11:36:50|3918.11
11:36:51|3918.56
11:36:51|3918.56
11:36:52|3918.56
11:36:53|3918.56
11:36:55|3918.37
11:36:55|3918.38
11:36:57|3918.38
11:36:57|3918.72
11:36:59|3918.57
11:36:59|3918.55
11:37:01|3918.65
11:37:02|3918.65
11:37:02|3918.61
11:37:03|3919.
11:37:05|3918.7
11:37:05|3918.71
11:37:06|3918.62
11:37:08|3918.67
11:37:09|3918.63
11:37:09|3918.63
11:37:10|3918.63
11:37:11|3918.64
11:37:12|3918.63
11:37:14|3918.63
11:37:14|3918.63
11:37:15|3918.63
11:37:16|3918.63
11:37:17|3918.63
11:37:19|3918.64
11:37:20|3918.64
11:37:20|3918.64
11:37:21|3918.56
11:37:22|3918.55
11:37:24|3918.55
11:37:24|3918.55
11:37:25|3918.11
11:37:26|3917.68
11:37:27|3918.34
11:37:28|3918.43
11:37:29|3918.44
11:37:30|3918.43
11:37:31|3918.43
11:37:32|3918.43
11:37:33|3918.43
11:37:34|3918.43
11:37:35|3918.43
11:37:36|3918.61
11:37:38|3918.44
11:37:38|3918.44
11:37:41|3918.62
11:37:42|3918.63
11:37:43|3918.44
11:37:44|3918.86
11:37:45|3918.86
11:37:46|3918.87
11:37:47|3918.87
11:37:48|3918.67
11:37:49|3918.63
11:37:50|3918.63
11:37:51|3918.22
11:37:52|3918.21
11:37:53|3918.22
11:37:54|3918.22
11:37:55|3918.22
11:37:56|3918.22
11:37:57|3918.22
11:37:58|3918.64
11:38:00|3918.63
11:38:00|3918.63
11:38:02|3918.44
11:38:03|3918.62
11:38:04|3918.61
11:38:05|3918.98
11:38:06|3918.64
11:38:07|3918.7
11:38:08|3918.7
11:38:09|3918.7
11:38:10|3918.45
11:38:11|3918.45
11:38:11|3918.44
11:38:13|3918.44
11:38:14|3918.46
11:38:15|3918.46
11:38:16|3918.42
11:38:18|3918.43
11:38:18|3918.43
11:38:20|3918.57
11:38:20|3918.57
11:38:22|3918.57
11:38:23|3918.57
11:38:24|3918.57
11:38:24|3918.57
11:38:25|3918.57
11:38:26|3919.75
11:38:27|3919.91
11:38:28|3919.91
11:38:29|3919.91
11:38:30|3919.91
11:38:32|3919.91
11:38:32|3919.28
11:38:33|3919.28
11:38:34|3919.91
11:38:35|3919.89
11:38:37|3919.89
11:38:38|3919.91
11:38:38|3919.74
11:38:40|3919.74
11:38:42|3919.91
11:38:42|3919.92
11:38:44|3919.91
11:38:45|3919.91
11:38:46|3919.1
11:38:47|3919.1
11:38:48|3919.1
11:38:49|3919.1
11:38:50|3919.09
11:38:51|3919.34
11:38:53|3919.5
11:38:54|3919.99
11:38:54|3919.99
11:38:56|3919.63
11:38:57|3919.77
11:38:58|3919.77
11:38:59|3919.6
11:39:00|3919.6
11:39:01|3919.62
11:39:02|3919.62
11:39:03|3919.61
11:39:04|3919.6
11:39:05|3919.6
11:39:06|3919.59
11:39:07|3919.6
11:39:09|3919.6
11:39:09|3919.59
11:39:10|3919.95
11:39:11|3919.61
11:39:12|3919.43
11:39:13|3919.43
11:39:14|3919.61
11:39:15|3919.61
11:39:16|3919.61
11:39:18|3919.61
11:39:19|3919.61
11:39:20|3919.64
11:39:20|3919.91
11:39:21|3919.96
11:39:22|3920.98
11:39:23|3921.09
11:39:24|3922.29
11:39:25|3922.31
11:39:26|3922.32
11:39:27|3922.47
11:39:28|3921.72
11:39:29|3922.27
11:39:30|3922.37
11:39:32|3922.44
11:39:32|3921.83
11:39:33|3922.38
11:39:34|3922.38
11:39:35|3922.38
11:39:36|3922.37
11:39:37|3922.2
11:39:38|3922.2
11:39:39|3922.29
11:39:40|3922.29
11:39:43|3922.49
11:39:45|3922.54
11:39:46|3922.53
11:39:47|3922.5
11:39:48|3922.54
11:39:50|3922.53
11:39:51|3922.97
11:39:53|3923.79
11:39:54|3923.78
11:39:55|3923.72
11:39:56|3923.72
11:39:57|3923.75
11:39:57|3923.75
11:40:00|3924.16
11:40:00|3924.03
11:40:01|3925.46
11:40:02|3925.42
11:40:03|3925.39
11:40:04|3925.47
11:40:06|3925.49
11:40:06|3925.46
11:40:07|3926.72
11:40:08|3926.36
11:40:09|3926.37
11:40:10|3926.36
11:40:11|3926.38
11:40:12|3926.57
11:40:13|3926.42
11:40:14|3926.42
11:40:15|3926.77
11:40:16|3926.79
11:40:17|3926.79
11:40:18|3926.81
11:40:19|3926.8
11:40:20|3926.81
11:40:21|3926.82
11:40:22|3926.82
11:40:23|3927.21
11:40:24|3927.21
11:40:25|3927.2
11:40:26|3927.2
11:40:27|3926.43
11:40:29|3925.89
11:40:29|3926.29
11:40:30|3927.21
11:40:31|3926.53
11:40:32|3925.92
11:40:33|3925.24
11:40:34|3925.89
11:40:35|3923.96
11:40:36|3924.6
11:40:37|3924.58
11:40:38|3924.58
11:40:39|3924.58
11:40:40|3924.59
11:40:41|3924.59
11:40:43|3924.58
11:40:44|3924.58
11:40:46|3924.58
11:40:47|3924.58
11:40:48|3924.37
11:40:49|3924.38
11:40:50|3923.96
11:40:52|3922.56
11:40:53|3922.56
11:40:54|3922.57
11:40:55|3922.56
11:40:55|3922.37
11:40:57|3922.37
11:40:57|3922.37
11:40:59|3922.56
11:41:00|3922.04
11:41:01|3922.07
11:41:02|3922.13
11:41:03|3922.13
11:41:04|3922.13
11:41:05|3922.31
11:41:06|3922.31
11:41:07|3922.54
11:41:08|3922.56
11:41:09|3922.14
11:41:10|3922.14
11:41:11|3922.14
11:41:11|3922.55
11:41:12|3922.55
11:41:14|3922.19
11:41:15|3922.19
11:41:16|3922.32
11:41:17|3922.32
11:41:19|3921.66
11:41:20|3922.45
11:41:20|3922.31
11:41:22|3922.31
11:41:22|3921.53
11:41:25|3921.89
11:41:25|3921.53
11:41:26|3921.53
11:41:27|3920.22
11:41:28|3921.35
11:41:29|3921.45
11:41:30|3920.
11:41:31|3920.
11:41:32|3920.66
11:41:33|3920.84
11:41:34|3920.84
11:41:36|3920.31
11:41:36|3920.31
11:41:37|3920.31
11:41:38|3920.31
11:41:39|3920.31
11:41:40|3920.32
11:41:41|3920.13
11:41:42|3920.28
11:41:44|3920.31
11:41:45|3920.31
11:41:47|3920.31
11:41:48|3920.31
11:41:49|3919.59
11:41:50|3919.81
11:41:51|3919.6
11:41:51|3919.6
11:41:54|3919.86
11:41:55|3919.85
11:41:55|3919.47
11:41:57|3919.94
11:41:58|3920.
11:41:59|3920.
11:41:59|3919.58
11:42:01|3919.97
11:42:02|3919.97
11:42:03|3919.82
11:42:03|3920.
11:42:06|3919.98
11:42:06|3919.98
11:42:07|3919.98
11:42:09|3919.9
11:42:10|3920.
11:42:10|3920.
11:42:13|3920.
11:42:13|3920.
11:42:14|3919.99
11:42:15|3919.99
11:42:16|3920.
11:42:17|3920.
11:42:18|3920.99
11:42:19|3920.99
11:42:20|3920.69
11:42:21|3920.84
11:42:22|3920.84
11:42:23|3920.84
11:42:24|3920.85
11:42:25|3920.85
11:42:27|3920.85
11:42:27|3920.85
11:42:28|3920.92
11:42:29|3920.92
11:42:30|3920.86
11:42:31|3920.86
11:42:32|3920.85
11:42:33|3920.84
11:42:34|3920.84
11:42:35|3920.84
11:42:36|3920.85
11:42:37|3920.85
11:42:38|3920.84
11:42:39|3920.85
11:42:40|3920.87
11:42:41|3920.86
11:42:42|3920.94
11:42:43|3920.93
11:42:44|3920.94
11:42:46|3919.91
11:42:47|3919.91
11:42:49|3920.01
11:42:50|3920.01
11:42:51|3920.01
11:42:52|3920.01
11:42:53|3919.98
11:42:54|3919.92
11:42:55|3920.16
11:42:56|3920.16
11:42:57|3919.97
11:42:58|3920.85
11:42:59|3921.58
11:43:00|3921.82
11:43:01|3921.7
11:43:02|3921.68
11:43:02|3921.68
11:43:03|3921.68
11:43:05|3921.77
11:43:06|3921.76
11:43:07|3921.88
11:43:07|3921.88
11:43:09|3921.88
11:43:10|3921.88
11:43:11|3921.88
11:43:12|3921.89
11:43:12|3921.89
11:43:14|3921.89
11:43:14|3921.89
11:43:16|3921.88
11:43:17|3921.88
11:43:18|3921.89
11:43:19|3921.88
11:43:20|3921.88
11:43:21|3921.52
11:43:22|3921.52
11:43:22|3921.52
11:43:23|3921.52
11:43:24|3921.52
11:43:25|3921.52
11:43:27|3921.52
11:43:28|3921.53
11:43:29|3921.52
11:43:30|3921.52
11:43:31|3921.52
11:43:31|3921.52
11:43:33|3921.52
11:43:34|3921.52
11:43:35|3921.84
11:43:36|3922.
11:43:37|3922.36
11:43:38|3922.85
11:43:39|3923.
11:43:39|3923.
11:43:41|3922.88
11:43:41|3923.08
11:43:42|3923.08
11:43:43|3923.42
11:43:45|3923.42
11:43:47|3923.49
11:43:47|3923.48
11:43:50|3923.69
11:43:50|3923.51
11:43:51|3923.51
11:43:53|3923.56
11:43:53|3923.56
11:43:54|3923.56
11:43:56|3923.56
11:43:56|3925.29
11:43:58|3924.88
11:43:59|3926.2
11:44:00|3924.57
11:44:01|3924.33
11:44:02|3924.33
11:44:03|3924.33
11:44:04|3924.33
11:44:05|3924.33
11:44:06|3924.31
11:44:07|3924.36
11:44:08|3924.33
11:44:09|3924.27
11:44:10|3923.19
11:44:11|3923.01
11:44:13|3922.55
11:44:15|3923.26
11:44:15|3922.54
11:44:16|3922.57
11:44:17|3922.56
11:44:18|3922.5
11:44:19|3922.5
11:44:20|3922.37
11:44:21|3922.37
11:44:22|3922.36
11:44:24|3921.52
11:44:25|3921.68
11:44:26|3921.17
11:44:27|3921.33
11:44:28|3921.33
11:44:29|3921.69
11:44:30|3922.55
11:44:31|3922.75
11:44:33|3922.66
11:44:34|3922.56
11:44:35|3922.63
11:44:36|3922.09
11:44:37|3922.09
11:44:38|3922.09
11:44:39|3922.09
11:44:40|3922.09
11:44:40|3922.54
11:44:42|3922.53
11:44:43|3922.54
11:44:43|3922.53
11:44:44|3922.53
11:44:46|3921.66
11:44:48|3921.66
11:44:49|3921.46
11:44:51|3921.48
11:44:52|3921.87
11:44:53|3921.87
11:44:54|3922.33
11:44:55|3922.33
11:44:56|3922.14
11:44:57|3922.33
11:44:58|3922.14
11:44:59|3922.14
11:45:01|3921.88
11:45:02|3922.43
11:45:03|3922.43
11:45:03|3922.05
11:45:05|3922.23
11:45:06|3922.53
11:45:07|3922.53
11:45:07|3922.56
11:45:09|3922.56
11:45:10|3922.55
11:45:11|3922.55
11:45:12|3922.56
11:45:13|3922.55
11:45:14|3922.56
11:45:15|3922.75
11:45:16|3922.75
11:45:17|3922.75
11:45:18|3922.75
11:45:19|3922.53
11:45:20|3922.53
11:45:21|3922.53
11:45:23|3922.69
11:45:24|3922.81
11:45:25|3922.8
11:45:26|3922.8
11:45:26|3922.83
11:45:27|3922.24
11:45:29|3922.48
11:45:30|3922.48
11:45:30|3922.31
11:45:33|3922.45
11:45:33|3922.45
11:45:34|3922.45
11:45:35|3922.45
11:45:36|3922.45
11:45:37|3922.45
11:45:39|3922.45
11:45:39|3922.45
11:45:40|3922.45
11:45:41|3922.45
11:45:42|3922.44
11:45:43|3922.98
11:45:44|3922.57
11:45:45|3922.57
11:45:46|3922.96
11:45:48|3922.78
11:45:49|3922.77
11:45:50|3922.96
11:45:51|3922.96
11:45:53|3922.77
11:45:53|3922.78
11:45:54|3922.78
11:45:55|3922.77
11:45:56|3922.78
11:45:58|3921.44
11:45:58|3917.82
11:45:59|3917.3
11:46:00|3917.42
11:46:02|3919.23
11:46:03|3917.31
11:46:04|3917.99
11:46:05|3917.99
11:46:06|3918.74
11:46:07|3918.21
11:46:08|3918.21
11:46:09|3918.21
11:46:10|3918.35
11:46:11|3918.36
11:46:12|3919.5
11:46:13|3918.36
11:46:14|3918.23
11:46:15|3917.31
11:46:16|3917.31
11:46:17|3917.12
11:46:18|3917.11
11:46:19|3916.94
11:46:20|3916.88
11:46:21|3917.11
11:46:22|3917.11
11:46:23|3917.1
11:46:24|3917.1
11:46:25|3917.1
11:46:26|3916.84
11:46:27|3916.95
11:46:28|3916.84
11:46:29|3916.66
11:46:30|3916.05
11:46:31|3916.05
11:46:32|3916.05
11:46:33|3916.44
11:46:34|3916.43
11:46:35|3916.39
11:46:36|3916.29
11:46:37|3916.26
11:46:38|3916.26
11:46:39|3916.29
11:46:40|3916.29
11:46:41|3916.3
11:46:42|3916.22
11:46:43|3916.37
11:46:44|3916.37
11:46:45|3916.51
11:46:46|3916.37
11:46:47|3916.59
11:46:48|3916.53
11:46:49|3916.63
11:46:51|3916.37
11:46:52|3916.72
11:46:53|3917.98
11:46:54|3917.63
11:46:55|3917.91
11:46:56|3917.92
11:46:57|3917.92
11:46:58|3917.64
11:46:59|3917.64
11:47:00|3917.64
11:47:01|3917.65
11:47:02|3917.29
11:47:03|3917.29
11:47:04|3917.31
11:47:05|3917.63
11:47:05|3917.58
11:47:07|3917.3
11:47:08|3917.3
11:47:09|3917.3
11:47:10|3917.59
11:47:11|3917.32
11:47:11|3918.11
11:47:13|3918.61
11:47:13|3918.61
11:47:15|3918.6
11:47:16|3918.6
11:47:17|3919.41
11:47:18|3918.42
11:47:19|3918.01
11:47:20|3918.01
11:47:21|3918.01
11:47:22|3918.01
11:47:23|3918.
11:47:23|3918.
11:47:25|3917.96
11:47:25|3917.87
11:47:27|3918.39
11:47:28|3918.13
11:47:29|3918.21
11:47:30|3918.22
11:47:31|3917.87
11:47:32|3917.88
11:47:32|3917.88
11:47:34|3917.88
11:47:35|3917.88
11:47:36|3918.58
11:47:36|3918.48
11:47:37|3918.12
11:47:39|3918.3
11:47:40|3919.99
11:47:41|3920.58
11:47:42|3920.98
11:47:42|3920.98
11:47:44|3920.98
11:47:45|3920.98
11:47:46|3921.36
11:47:47|3920.99
11:47:48|3920.99
11:47:49|3920.99
11:47:51|3920.99
11:47:51|3920.99
11:47:53|3921.27
11:47:55|3920.99
11:47:56|3921.15
11:47:57|3921.29
11:47:58|3921.29
11:47:59|3921.21
11:48:00|3920.77
11:48:01|3920.84
11:48:02|3920.83
11:48:03|3921.27
11:48:04|3921.15
11:48:05|3921.15
11:48:06|3922.3
11:48:07|3922.45
11:48:08|3922.52
11:48:10|3922.52
11:48:11|3922.53
11:48:12|3922.33
11:48:13|3924.18
11:48:14|3924.99
11:48:16|3924.89
11:48:18|3924.78
11:48:18|3924.78
11:48:19|3924.81
11:48:20|3925.29
11:48:21|3924.87
11:48:23|3924.87
11:48:23|3925.14
11:48:24|3924.89
11:48:25|3925.13
11:48:26|3924.87
11:48:27|3924.88
11:48:28|3924.82
11:48:29|3924.82
11:48:31|3924.45
11:48:31|3924.05
11:48:32|3924.44
11:48:35|3925.14
11:48:35|3925.14
11:48:36|3924.62
11:48:37|3924.75
11:48:38|3924.75
11:48:39|3924.85
11:48:40|3924.88
11:48:41|3924.9
11:48:42|3924.89
11:48:43|3924.89
11:48:44|3926.96
11:48:45|3927.07
11:48:46|3927.12
11:48:47|3927.12
11:48:48|3927.12
11:48:49|3927.78
11:48:51|3927.79
11:48:53|3928.13
11:48:54|3927.93
11:48:56|3928.71
11:48:56|3928.8
11:48:57|3928.79
11:48:58|3928.8
11:49:00|3929.13
11:49:01|3928.8
11:49:02|3928.81
11:49:02|3929.7
11:49:03|3929.43
11:49:04|3929.4
11:49:06|3930.88
11:49:07|3929.75
11:49:08|3930.25
11:49:09|3930.26
11:49:10|3930.67
11:49:11|3930.33
11:49:12|3929.89
11:49:12|3929.87
11:49:14|3929.88
11:49:14|3929.88
11:49:16|3930.29
11:49:17|3929.29
11:49:18|3930.01
11:49:19|3930.02
11:49:20|3930.04
11:49:21|3930.04
11:49:22|3930.05
11:49:23|3930.62
11:49:24|3930.99
11:49:25|3930.99
11:49:25|3930.79
11:49:27|3930.62
11:49:28|3930.62
11:49:28|3930.66
11:49:30|3930.66
11:49:31|3930.66
11:49:32|3930.67
11:49:33|3930.66
11:49:34|3929.7
11:49:35|3929.28
11:49:36|3929.29
11:49:37|3929.28
11:49:38|3929.11
11:49:39|3929.12
11:49:40|3929.29
11:49:40|3929.29
11:49:42|3929.1
11:49:42|3929.27
11:49:44|3929.15
11:49:45|3929.12
11:49:45|3929.36
11:49:46|3929.46
11:49:48|3929.46
11:49:49|3929.09
11:49:50|3927.75
11:49:51|3927.75
11:49:53|3928.18
11:49:53|3928.2
11:49:56|3928.43
11:49:57|3928.43
11:49:57|3928.43
11:49:59|3928.43
11:50:00|3928.25
11:50:01|3928.25
11:50:03|3928.29
11:50:04|3928.24
11:50:04|3928.25
11:50:05|3928.25
11:50:07|3928.24
11:50:07|3928.24
11:50:08|3928.24
11:50:09|3928.24
11:50:10|3928.8
11:50:11|3929.65
11:50:12|3929.
11:50:13|3928.69
11:50:14|3928.32
11:50:15|3929.09
11:50:16|3929.1
11:50:17|3929.1
11:50:18|3929.62
11:50:19|3929.73
11:50:20|3929.44
11:50:21|3929.44
11:50:22|3929.75
11:50:23|3929.75
11:50:24|3930.
11:50:25|3930.37
11:50:26|3930.37
11:50:27|3930.38
11:50:28|3929.87
11:50:29|3930.25
11:50:30|3930.36
11:50:31|3930.37
11:50:32|3930.37
11:50:33|3930.38
11:50:34|3930.76
11:50:35|3930.39
11:50:36|3930.25
11:50:37|3930.26
11:50:38|3930.26
11:50:39|3930.26
11:50:40|3930.61
11:50:41|3930.61
11:50:42|3930.53
11:50:43|3930.53
11:50:44|3929.44
11:50:45|3929.45
11:50:46|3929.45
11:50:47|3929.61
11:50:48|3929.86
11:50:49|3929.92
11:50:50|3930.75
11:50:51|3930.75
11:50:53|3930.75
11:50:55|3930.75
11:50:57|3930.76
11:50:58|3930.54
11:50:59|3930.53
11:51:00|3930.76
11:51:01|3930.54
11:51:02|3930.53
11:51:03|3930.53
11:51:04|3930.53
11:51:05|3930.21
11:51:06|3930.21
11:51:07|3930.51
11:51:08|3930.06
11:51:09|3930.32
11:51:10|3930.32
11:51:11|3929.64
11:51:12|3930.02
11:51:13|3930.02
11:51:15|3930.01
11:51:15|3930.01
11:51:16|3930.01
11:51:17|3930.02
11:51:19|3930.02
11:51:19|3930.01
11:51:21|3929.61
11:51:21|3929.61
11:51:22|3930.
11:51:23|3929.99
11:51:24|3930.
11:51:25|3929.99
11:51:26|3929.99
11:51:28|3929.81
11:51:28|3929.81
11:51:29|3929.81
11:51:30|3930.17
11:51:32|3928.86
11:51:32|3927.
11:51:33|3927.35
11:51:35|3927.
11:51:36|3927.
11:51:37|3926.55
11:51:37|3926.55
11:51:38|3925.01
11:51:39|3925.72
11:51:40|3925.72
11:51:41|3925.72
11:51:42|3925.71
11:51:44|3925.72
11:51:44|3926.
11:51:45|3926.47
11:51:47|3926.51
11:51:47|3926.51
11:51:49|3926.59
11:51:50|3926.59
11:51:51|3926.54
11:51:52|3926.7
11:51:52|3927.01
11:51:55|3927.2
11:51:57|3927.21
11:51:58|3927.2
11:51:58|3927.2
11:51:59|3927.2
11:52:00|3926.74
11:52:01|3926.78
11:52:02|3926.51
11:52:03|3926.51
11:52:04|3926.51
11:52:05|3926.32
11:52:07|3926.32
11:52:07|3926.33
11:52:08|3926.32
11:52:09|3926.32
11:52:10|3926.01
11:52:11|3926.07
11:52:12|3926.04
11:52:13|3926.03
11:52:14|3926.03
11:52:15|3926.03
11:52:16|3926.03
11:52:17|3926.03
11:52:18|3926.03
11:52:20|3926.03
11:52:21|3926.03
11:52:23|3926.03
11:52:23|3926.03
11:52:25|3926.03
11:52:25|3925.4
11:52:26|3925.4
11:52:27|3925.25
11:52:28|3925.73
11:52:30|3925.72
11:52:30|3925.72
11:52:32|3925.72
11:52:32|3925.73
11:52:34|3926.32
11:52:35|3926.1
11:52:36|3925.32
11:52:36|3925.32
11:52:37|3925.32
11:52:39|3926.23
11:52:39|3926.23
11:52:41|3925.83
11:52:41|3925.83
11:52:43|3926.05
11:52:43|3926.28
11:52:45|3926.33
11:52:45|3926.32
11:52:46|3927.21
11:52:47|3927.2
11:52:48|3927.2
11:52:50|3926.88
11:52:51|3927.18
11:52:51|3926.8
11:52:52|3926.8
11:52:53|3926.81
11:52:54|3926.81
11:52:57|3926.81
11:52:58|3926.81
11:52:58|3926.8
11:52:59|3926.8
11:53:01|3927.
11:53:02|3927.36
11:53:03|3927.19
11:53:04|3927.19
11:53:05|3926.87
11:53:06|3926.87
11:53:08|3927.04
11:53:08|3927.04
11:53:09|3927.03
11:53:10|3927.35
11:53:11|3927.51
11:53:12|3927.41
11:53:13|3927.41
11:53:14|3927.52
11:53:15|3927.52
11:53:16|3927.51
11:53:17|3927.51
11:53:18|3927.51
11:53:19|3927.23
11:53:20|3927.52
11:53:21|3927.52
11:53:22|3927.52
11:53:23|3927.42
11:53:25|3927.42
11:53:25|3927.43
11:53:26|3927.43
11:53:28|3927.52
11:53:28|3927.6
11:53:29|3927.41
11:53:30|3927.42
11:53:31|3927.81
11:53:32|3927.63
11:53:34|3927.63
11:53:35|3927.64
11:53:36|3927.49
11:53:37|3927.56
11:53:38|3927.42
11:53:39|3927.42
11:53:40|3927.63
11:53:41|3927.41
11:53:42|3927.63
11:53:43|3927.63
11:53:44|3927.43
11:53:45|3927.45
11:53:46|3927.45
11:53:47|3927.45
11:53:48|3927.43
11:53:49|3927.43
11:53:50|3927.42
11:53:51|3927.42
11:53:52|3927.43
11:53:53|3927.45
11:53:54|3927.55
11:53:56|3927.37
11:53:58|3927.42
11:54:00|3927.42
11:54:01|3925.78
11:54:02|3926.39
11:54:03|3926.8
11:54:04|3927.43
11:54:05|3928.24
11:54:07|3928.44
11:54:08|3928.99
11:54:08|3929.
11:54:10|3929.58
11:54:10|3929.19
11:54:12|3929.36
11:54:14|3929.36
11:54:14|3928.49
11:54:15|3928.32
11:54:16|3928.32
11:54:17|3928.32
11:54:18|3928.76
11:54:20|3928.41
11:54:21|3928.34
11:54:23|3928.14
11:54:23|3928.14
11:54:25|3928.34
11:54:26|3928.14
11:54:26|3928.14
11:54:28|3928.14
11:54:29|3928.14
11:54:30|3928.14
11:54:32|3928.14
11:54:33|3928.14
11:54:33|3928.14
11:54:34|3928.15
11:54:36|3928.2
11:54:36|3928.52
11:54:38|3928.2
11:54:38|3927.87
11:54:39|3927.7
11:54:40|3927.71
11:54:42|3927.71
11:54:42|3927.64
11:54:43|3927.64
11:54:45|3927.65
11:54:46|3927.64
11:54:47|3927.64
11:54:47|3928.18
11:54:48|3928.18
11:54:49|3927.88
11:54:51|3927.78
11:54:51|3928.02
11:54:52|3928.02
11:54:53|3927.79
11:54:55|3927.79
11:54:55|3927.8
11:54:58|3927.79
11:54:59|3928.12
11:55:01|3927.66
11:55:02|3927.66
11:55:03|3927.66
11:55:05|3927.79
11:55:06|3926.46
11:55:06|3926.47
11:55:08|3926.48
11:55:09|3926.46
11:55:09|3926.46
11:55:11|3926.45
11:55:13|3926.46
11:55:14|3926.45
11:55:14|3926.23
11:55:16|3926.38
11:55:17|3926.38
11:55:18|3925.29
11:55:19|3925.29
11:55:20|3925.03
11:55:21|3925.
11:55:22|3925.
11:55:23|3924.5
11:55:24|3924.5
11:55:25|3924.5
11:55:26|3924.1
11:55:27|3924.09
11:55:28|3924.09
11:55:29|3924.09
11:55:30|3924.1
11:55:31|3924.09
11:55:32|3924.1
11:55:33|3924.09
11:55:34|3924.09
11:55:35|3924.09
11:55:36|3924.09
11:55:37|3924.1
11:55:39|3923.42
11:55:40|3923.49
11:55:41|3923.49
11:55:42|3923.49
11:55:42|3923.48
11:55:44|3923.48
11:55:44|3923.49
11:55:46|3923.48
11:55:47|3923.49
11:55:48|3923.47
11:55:49|3923.47
11:55:50|3923.48
11:55:51|3923.48
11:55:52|3923.48
11:55:53|3923.47
11:55:54|3923.27
11:55:55|3921.3
11:55:56|3920.72
11:55:57|3920.72
11:55:59|3920.72
11:56:01|3920.72
11:56:01|3921.77
11:56:03|3921.68
11:56:04|3921.63
11:56:06|3921.57
11:56:07|3921.43
11:56:08|3921.43
11:56:09|3921.43
11:56:10|3921.43
11:56:11|3921.38
11:56:12|3921.38
11:56:13|3920.97
11:56:14|3920.97
11:56:15|3921.74
11:56:16|3921.38
11:56:17|3921.34
11:56:18|3921.34
11:56:19|3921.34
11:56:20|3921.34
11:56:21|3921.04
11:56:22|3921.04
11:56:23|3921.04
11:56:24|3921.21
11:56:25|3921.15
11:56:26|3921.38
11:56:27|3921.38
11:56:28|3921.37
11:56:29|3921.37
11:56:30|3921.02
11:56:31|3921.02
11:56:32|3921.38
11:56:33|3921.74
11:56:34|3921.74
11:56:35|3921.32
11:56:36|3921.32
11:56:37|3921.37
11:56:38|3921.43
11:56:39|3921.43
11:56:40|3923.15
11:56:41|3924.1
11:56:42|3924.74
11:56:43|3925.13
11:56:44|3925.27
11:56:45|3925.27
11:56:46|3925.28
11:56:47|3925.27
11:56:48|3925.71
11:56:49|3925.74
11:56:50|3926.18
11:56:51|3926.21
11:56:52|3926.21
11:56:53|3926.21
11:56:54|3926.22
11:56:55|3926.28
11:56:56|3926.28
11:56:57|3926.28
11:56:58|3926.28
11:57:00|3926.45
11:57:01|3926.38
11:57:02|3926.39
11:57:04|3926.48
11:57:05|3926.4
11:57:06|3926.41
11:57:07|3926.4
11:57:08|3926.4
11:57:09|3926.47
11:57:10|3926.47
11:57:11|3926.47
11:57:12|3926.47
11:57:13|3926.55
11:57:13|3926.55
11:57:15|3926.81
11:57:15|3925.79
11:57:17|3925.79
11:57:18|3925.78
11:57:18|3925.27
11:57:20|3925.27
11:57:21|3925.27
11:57:21|3924.37
11:57:23|3924.36
11:57:23|3924.37
11:57:25|3924.37
11:57:26|3924.44
11:57:27|3924.91
11:57:29|3925.97
11:57:29|3925.99
11:57:31|3925.99
11:57:32|3926.
11:57:32|3926.
11:57:34|3926.
11:57:34|3926.
11:57:35|3926.
11:57:36|3925.99
11:57:37|3925.99
11:57:38|3927.46
11:57:40|3928.21
11:57:40|3928.31
11:57:41|3928.3
11:57:42|3928.3
11:57:43|3928.44
11:57:44|3928.46
11:57:45|3928.44
11:57:46|3928.44
11:57:48|3928.45
11:57:48|3928.28
11:57:49|3928.25
11:57:50|3928.25
11:57:53|3928.25
11:57:53|3928.8
11:57:54|3928.8
11:57:55|3928.8
11:57:56|3928.85
11:57:57|3929.18
11:57:58|3929.18
11:58:00|3929.18
11:58:02|3929.04
11:58:03|3929.18
11:58:05|3929.18
11:58:06|3929.18
11:58:06|3929.16
11:58:09|3929.19
11:58:09|3929.15
11:58:11|3929.17
11:58:11|3928.47
11:58:12|3928.62
11:58:14|3928.62
11:58:15|3928.64
11:58:16|3928.63
11:58:17|3928.47
11:58:18|3928.58
11:58:19|3928.58
11:58:20|3928.64
11:58:21|3928.64
11:58:22|3929.17
11:58:23|3929.34
11:58:24|3929.33
11:58:25|3929.08
11:58:26|3928.46
11:58:27|3928.26
11:58:28|3928.85
11:58:29|3927.92
11:58:30|3927.91
11:58:31|3928.13
11:58:32|3928.13
11:58:33|3928.13
11:58:34|3927.8
11:58:34|3928.04
11:58:36|3928.04
11:58:37|3928.04
11:58:37|3928.14
11:58:39|3928.13
11:58:40|3928.13
11:58:41|3927.66
11:58:42|3926.86
11:58:43|3926.75
11:58:44|3927.04
11:58:44|3927.04
11:58:46|3927.04
11:58:47|3927.06
11:58:48|3927.16
11:58:49|3927.16
11:58:50|3927.16
11:58:51|3926.79
11:58:52|3926.85
11:58:53|3926.85
11:58:54|3926.08
11:58:55|3926.03
11:58:55|3926.03
11:58:57|3926.03
11:58:57|3926.62
11:58:59|3926.8
11:59:00|3926.8
11:59:02|3926.79
11:59:04|3926.77
11:59:05|3926.53
11:59:06|3926.54
11:59:07|3926.54
11:59:09|3926.59
11:59:09|3926.59
11:59:12|3926.54
11:59:13|3926.53
11:59:14|3926.54
11:59:14|3925.03
11:59:16|3925.01
11:59:16|3925.01
11:59:17|3925.01
11:59:19|3925.4
11:59:19|3925.41
11:59:20|3925.41
11:59:21|3925.41
11:59:24|3925.4
11:59:24|3925.4
11:59:25|3925.41
11:59:27|3925.41
11:59:28|3925.41
11:59:29|3925.41
11:59:30|3925.41
11:59:31|3925.41
11:59:32|3925.4
11:59:33|3925.41
11:59:34|3925.41
11:59:35|3925.41
11:59:36|3925.02
11:59:37|3925.02
11:59:38|3925.01
11:59:39|3925.02
11:59:40|3925.02
11:59:41|3925.02
11:59:42|3924.93
11:59:43|3924.79
11:59:45|3924.79
11:59:46|3925.02
11:59:47|3925.01
11:59:48|3925.01
11:59:49|3925.01
11:59:50|3924.86
11:59:51|3924.86
11:59:52|3924.86
11:59:53|3924.86
11:59:54|3924.85
11:59:55|3924.86
11:59:56|3924.98
11:59:57|3925.29
11:59:58|3925.36
11:59:59|3925.36
12:00:00|3925.37
12:00:01|3925.36
12:00:03|3925.36
12:00:04|3924.85
12:00:05|3924.53
12:00:06|3924.53
12:00:07|3924.52
12:00:09|3924.52
12:00:10|3924.52
12:00:11|3924.52
12:00:12|3924.52
12:00:13|3924.86
12:00:14|3925.9
12:00:15|3925.9
12:00:17|3925.9
12:00:18|3926.55
12:00:18|3926.45
12:00:19|3927.33
12:00:21|3926.79
12:00:22|3926.78
12:00:23|3926.88
12:00:23|3927.08
12:00:25|3926.57
12:00:26|3926.52
12:00:27|3927.11
12:00:27|3926.89
12:00:29|3926.56
12:00:30|3926.33
12:00:31|3926.56
12:00:32|3926.88
12:00:33|3926.88
12:00:34|3926.71
12:00:36|3925.98
12:00:36|3926.28
12:00:37|3926.28
12:00:38|3926.17
12:00:39|3926.29
12:00:40|3927.14
12:00:41|3926.4
12:00:42|3926.28
12:00:43|3925.91
12:00:44|3926.49
12:00:45|3926.56
12:00:46|3926.6
12:00:48|3926.85
12:00:49|3926.84
12:00:49|3926.27
12:00:50|3926.31
12:00:51|3926.
12:00:53|3926.72
12:00:53|3926.45
12:00:54|3926.48
12:00:55|3927.05
12:00:56|3927.06
12:00:57|3927.19
12:00:59|3927.21
12:00:59|3927.13
12:01:01|3927.13
12:01:01|3927.13
12:01:04|3927.03
12:01:05|3927.02
12:01:07|3927.02
12:01:08|3927.01
12:01:09|3927.01
12:01:10|3926.71
12:01:11|3926.87
12:01:12|3926.93
12:01:13|3926.78
12:01:14|3926.92
12:01:15|3926.97
12:01:16|3927.28
12:01:17|3927.28
12:01:18|3927.28
12:01:19|3927.29
12:01:20|3927.29
12:01:20|3927.28
12:01:22|3927.28
12:01:23|3926.16
12:01:24|3926.16
12:01:26|3926.16
12:01:26|3926.16
12:01:27|3925.87
12:01:28|3925.87
12:01:29|3925.87
12:01:31|3925.78
12:01:32|3925.
12:01:33|3925.
12:01:34|3924.55
12:01:35|3924.8
12:01:36|3924.81
12:01:37|3924.53
12:01:38|3923.72
12:01:39|3924.
12:01:40|3923.48
12:01:41|3923.31
12:01:42|3923.31
12:01:43|3923.47
12:01:44|3923.48
12:01:45|3923.48
12:01:46|3922.92
12:01:47|3922.91
12:01:48|3922.62
12:01:49|3922.52
12:01:50|3922.53
12:01:51|3922.53
12:01:52|3921.86
12:01:53|3922.31
12:01:54|3922.14
12:01:56|3922.14
12:01:57|3921.11
12:01:59|3921.
12:02:00|3921.
12:02:00|3920.91
12:02:01|3920.91
12:02:02|3920.91
12:02:03|3920.91
12:02:05|3920.91
12:02:07|3920.91
12:02:08|3920.91
12:02:09|3920.91
12:02:09|3920.67
12:02:10|3920.9
12:02:13|3921.08
12:02:14|3920.77
12:02:14|3920.79
12:02:15|3920.85
12:02:16|3920.8
12:02:18|3920.91
12:02:18|3920.91
12:02:19|3921.
12:02:21|3920.85
12:02:21|3920.51
12:02:22|3920.44
12:02:23|3920.44
12:02:25|3920.54
12:02:26|3920.42
12:02:26|3920.41
12:02:27|3920.46
12:02:28|3920.45
12:02:30|3920.23
12:02:31|3920.23
12:02:33|3919.8
12:02:33|3920.
12:02:34|3920.
12:02:35|3919.98
12:02:36|3919.99
12:02:37|3919.99
12:02:38|3919.98
12:02:39|3919.38
12:02:40|3919.69
12:02:41|3919.69
12:02:43|3917.53
12:02:43|3916.37
12:02:44|3916.38
12:02:45|3916.38
12:02:47|3916.37
12:02:47|3916.28
12:02:48|3916.37
12:02:49|3916.37
12:02:51|3917.15
12:02:52|3917.15
12:02:52|3917.15
12:02:53|3918.36
12:02:54|3918.36
12:02:55|3918.36
12:02:57|3918.35
12:02:57|3918.36
12:02:58|3918.35
12:02:59|3918.75
12:03:01|3919.18
12:03:01|3919.01
12:03:03|3918.84
12:03:03|3918.88
12:03:06|3919.06
12:03:07|3919.06
12:03:07|3918.67
12:03:09|3918.89
12:03:10|3918.37
12:03:11|3918.56
12:03:12|3918.57
12:03:13|3918.35
12:03:14|3915.29
12:03:15|3915.3
12:03:16|3915.24
12:03:17|3914.88
12:03:18|3914.88
12:03:19|3915.55
12:03:20|3915.99
12:03:21|3915.42
12:03:22|3915.63
12:03:24|3916.39
12:03:25|3916.37
12:03:26|3916.37
12:03:27|3916.37
12:03:28|3916.96
12:03:28|3917.09
12:03:30|3917.13
12:03:31|3916.37
12:03:32|3916.51
12:03:33|3916.37
12:03:34|3916.9
12:03:35|3916.9
12:03:36|3916.91
12:03:37|3917.75
12:03:37|3917.92
12:03:39|3917.93
12:03:39|3917.76
12:03:40|3917.41
12:03:42|3917.72
12:03:44|3916.9
12:03:44|3916.9
12:03:46|3916.53
12:03:47|3917.29
12:03:48|3917.52
12:03:49|3917.27
12:03:50|3917.03
12:03:50|3917.3
12:03:52|3917.31
12:03:52|3916.94
12:03:53|3916.94
12:03:54|3916.93
12:03:55|3916.91
12:03:56|3916.16
12:03:57|3916.16
12:03:58|3916.17
12:04:00|3916.17
12:04:00|3916.16
12:04:01|3915.23
12:04:02|3914.86
12:04:03|3914.86
12:04:04|3914.86
12:04:07|3914.3
12:04:08|3913.43
12:04:10|3913.33
12:04:11|3912.1
12:04:12|3911.39
12:04:14|3911.9
12:04:15|3912.26
12:04:16|3912.26
12:04:17|3912.26
12:04:18|3912.64
12:04:19|3911.96
12:04:20|3911.91
12:04:21|3911.92
12:04:22|3912.26
12:04:23|3912.73
12:04:24|3912.54
12:04:25|3911.91
12:04:26|3912.12
12:04:27|3912.15
12:04:28|3913.08
12:04:29|3913.33
12:04:30|3913.32
12:04:31|3913.32
12:04:32|3913.32
12:04:33|3914.77
12:04:34|3914.31
12:04:35|3914.3
12:04:35|3914.3
12:04:37|3914.3
12:04:38|3913.8
12:04:39|3913.
12:04:40|3913.22
12:04:41|3913.22
12:04:43|3913.84
12:04:43|3913.83
12:04:45|3912.72
12:04:46|3912.41
12:04:46|3912.63
12:04:48|3912.51
12:04:48|3912.83
12:04:50|3912.55
12:04:50|3912.87
12:04:51|3912.69
12:04:53|3913.05
12:04:53|3913.89
12:04:55|3913.68
12:04:55|3914.15
12:04:56|3914.2
12:04:57|3913.06
12:04:59|3913.51
12:04:59|3913.36
12:05:00|3913.43
12:05:01|3913.43
12:05:04|3913.43
12:05:04|3913.36
12:05:05|3913.05
12:05:06|3913.06
12:05:09|3913.22
12:05:10|3914.27
12:05:11|3914.29
12:05:12|3914.8
12:05:13|3914.62
12:05:14|3914.63
12:05:15|3914.64
12:05:16|3915.33
12:05:17|3915.54
12:05:18|3915.54
12:05:19|3915.35
12:05:20|3915.55
12:05:21|3915.56
12:05:22|3915.56
12:05:23|3915.33
12:05:24|3915.68
12:05:25|3915.8
12:05:26|3915.84
12:05:27|3915.79
12:05:28|3915.79
12:05:29|3915.79
12:05:30|3915.79
12:05:31|3915.88
12:05:32|3916.01
12:05:33|3916.49
12:05:34|3916.63
12:05:35|3916.28
12:05:36|3916.46
12:05:37|3916.48
12:05:39|3910.96
12:05:39|3912.47
12:05:41|3912.19
12:05:42|3912.02
12:05:42|3912.
12:05:44|3911.48
12:05:46|3911.28
12:05:47|3911.24
12:05:47|3911.24
12:05:48|3911.23
12:05:49|3911.24
12:05:50|3910.95
12:05:51|3910.86
12:05:52|3910.69
12:05:53|3910.81
12:05:55|3910.77
12:05:56|3910.61
12:05:57|3910.67
12:05:57|3909.61
12:05:58|3909.6
12:06:00|3910.07
12:06:00|3910.07
12:06:01|3909.86
12:06:02|3909.9
12:06:03|3909.89
12:06:04|3910.68
12:06:05|3910.95
12:06:06|3911.03
12:06:09|3910.72
12:06:09|3912.03
12:06:11|3911.15
12:06:12|3911.17
12:06:13|3911.08
12:06:14|3910.52
12:06:15|3910.47
12:06:16|3910.52
12:06:17|3910.77
12:06:18|3910.
12:06:19|3910.77
12:06:20|3910.22
12:06:21|3910.57
12:06:22|3910.74
12:06:23|3910.33
12:06:24|3911.14
12:06:25|3911.14
12:06:26|3911.42
12:06:27|3911.61
12:06:28|3911.61
12:06:29|3911.79
12:06:30|3911.69
12:06:31|3911.69
12:06:32|3911.69
12:06:33|3911.37
12:06:35|3911.73
12:06:36|3912.41
12:06:37|3912.41
12:06:38|3912.79
12:06:39|3912.42
12:06:40|3911.94
12:06:41|3912.46
12:06:42|3912.47
12:06:43|3912.48
12:06:44|3912.87
12:06:45|3912.93
12:06:46|3913.68
12:06:47|3913.68
12:06:48|3913.39
12:06:49|3913.28
12:06:49|3912.95
12:06:50|3913.22
12:06:51|3912.99
12:06:53|3912.99
12:06:54|3913.07
12:06:55|3913.31
12:06:56|3913.33
12:06:57|3913.31
12:06:58|3912.41
12:06:59|3912.41
12:06:59|3912.38
12:07:01|3912.51
12:07:02|3912.82
12:07:02|3912.55
12:07:04|3912.39
12:07:05|3912.81
12:07:06|3911.8
12:07:07|3912.29
12:07:07|3911.81
12:07:09|3912.22
12:07:11|3912.18
12:07:11|3911.81
12:07:12|3911.36
12:07:13|3911.36
12:07:15|3911.79
12:07:16|3911.8
12:07:17|3911.81
12:07:17|3911.36
12:07:19|3910.48
12:07:20|3910.48
12:07:21|3910.88
12:07:22|3910.88
12:07:23|3910.58
12:07:24|3910.58
12:07:25|3910.7
12:07:26|3910.7
12:07:26|3910.65
12:07:28|3911.04
12:07:29|3911.33
12:07:30|3911.72
12:07:30|3911.35
12:07:32|3911.2
12:07:33|3910.54
12:07:34|3910.54
12:07:34|3912.4
12:07:36|3912.81
12:07:37|3912.8
12:07:38|3912.81
12:07:39|3912.8
12:07:40|3912.8
12:07:40|3912.8
12:07:42|3912.8
12:07:43|3912.41
12:07:44|3912.4
12:07:44|3912.4
12:07:45|3912.4
12:07:47|3912.4
12:07:48|3912.4
12:07:49|3912.4
12:07:50|3912.39
12:07:51|3912.39
12:07:52|3912.39
12:07:53|3911.92
12:07:54|3912.34
12:07:55|3912.34
12:07:56|3911.94
12:07:57|3911.18
12:07:58|3912.39
12:07:59|3912.17
12:08:00|3912.16
12:08:01|3912.16
12:08:02|3912.4
12:08:03|3912.79
12:08:03|3912.79
12:08:04|3912.79
12:08:06|3912.61
12:08:07|3912.62
12:08:07|3913.45
12:08:09|3913.46
12:08:11|3913.46
12:08:12|3914.41
12:08:13|3914.44
12:08:15|3914.14
12:08:15|3914.33
12:08:16|3914.33
12:08:18|3914.18
12:08:19|3914.42
12:08:19|3914.12
12:08:21|3914.46
12:08:22|3914.17
12:08:23|3914.51
12:08:24|3914.51
12:08:25|3914.58
12:08:26|3914.45
12:08:27|3914.59
12:08:28|3914.59
12:08:29|3915.11
12:08:30|3915.62
12:08:31|3915.36
12:08:32|3915.32
12:08:33|3915.51
12:08:34|3915.52
12:08:35|3915.62
12:08:36|3916.
12:08:37|3916.
12:08:38|3915.95
12:08:39|3915.96
12:08:40|3916.
12:08:41|3916.
12:08:42|3916.
12:08:43|3915.99
12:08:44|3916.36
12:08:45|3916.05
12:08:46|3916.83
12:08:47|3917.18
12:08:48|3917.18
12:08:49|3917.18
12:08:50|3917.2
12:08:51|3917.3
12:08:52|3916.83
12:08:53|3916.36
12:08:54|3916.33
12:08:55|3916.33
12:08:56|3916.76
12:08:57|3916.98
12:08:58|3916.71
12:08:59|3917.02
12:09:00|3916.73
12:09:01|3916.73
12:09:02|3916.33
12:09:03|3916.
12:09:04|3916.15
12:09:05|3916.17
12:09:06|3916.17
12:09:07|3916.17
12:09:08|3914.77
12:09:09|3914.65
12:09:11|3914.64
12:09:13|3914.59
12:09:14|3914.65
12:09:15|3914.14
12:09:16|3914.15
12:09:17|3914.15
12:09:18|3914.15
12:09:19|3914.53
12:09:21|3914.53
12:09:22|3914.53
12:09:23|3914.49
12:09:24|3915.06
12:09:24|3915.75
12:09:26|3915.54
12:09:27|3915.53
12:09:28|3915.42
12:09:28|3915.41
12:09:30|3915.41
12:09:31|3915.08
12:09:32|3915.08
12:09:32|3915.4
12:09:34|3915.29
12:09:34|3915.42
12:09:35|3916.1
12:09:36|3915.93
12:09:37|3915.93
12:09:38|3915.93
12:09:40|3916.08
12:09:41|3916.08
12:09:41|3916.6
12:09:42|3916.6
12:09:43|3916.15
12:09:44|3916.68
12:09:46|3916.54
12:09:46|3916.72
12:09:47|3916.72
12:09:49|3916.72
12:09:50|3916.72
12:09:51|3916.44
12:09:52|3916.13
12:09:52|3915.98
12:09:53|3915.96
12:09:54|3916.05
12:09:56|3916.04
12:09:57|3916.07
12:09:57|3916.07
12:09:59|3916.08
12:09:59|3916.72
12:10:01|3916.94
12:10:02|3916.74
12:10:03|3916.74
12:10:04|3916.74
12:10:05|3916.74
12:10:06|3916.74
12:10:06|3916.75
12:10:08|3916.75
12:10:08|3916.74
12:10:10|3916.75
12:10:11|3916.74
12:10:13|3916.79
12:10:14|3916.57
12:10:15|3916.58
12:10:17|3916.57
12:10:18|3916.58
12:10:18|3916.58
12:10:20|3916.58
12:10:21|3916.6
12:10:21|3916.57
12:10:23|3916.08
12:10:24|3916.08
12:10:25|3915.49
12:10:27|3916.45
12:10:28|3916.74
12:10:29|3915.9
12:10:30|3915.95
12:10:31|3916.66
12:10:32|3916.27
12:10:33|3916.39
12:10:34|3916.8
12:10:35|3916.53
12:10:36|3916.99
12:10:37|3917.31
12:10:38|3916.84
12:10:39|3917.12
12:10:40|3917.33
12:10:41|3916.75
12:10:42|3916.14
12:10:43|3916.14
12:10:44|3916.27
12:10:45|3916.26
12:10:46|3916.49
12:10:47|3916.99
12:10:48|3916.99
12:10:49|3917.85
12:10:50|3917.57
12:10:51|3917.37
12:10:52|3917.19
12:10:53|3917.44
12:10:54|3918.34
12:10:55|3918.19
12:10:56|3918.83
12:10:57|3919.64
12:10:58|3919.64
12:10:59|3920.
12:11:00|3920.
12:11:01|3919.66
12:11:02|3919.79
12:11:03|3920.44
12:11:04|3919.78
12:11:05|3919.78
12:11:06|3919.75
12:11:07|3919.8
12:11:08|3919.83
12:11:09|3919.63
12:11:10|3919.24
12:11:11|3919.01
12:11:12|3919.4
12:11:14|3918.06
12:11:16|3917.7
12:11:18|3917.83
12:11:18|3917.83
12:11:20|3917.99
12:11:22|3918.43
12:11:22|3918.14
12:11:23|3917.19
12:11:24|3916.76
12:11:25|3918.
12:11:26|3917.8
12:11:27|3917.8
12:11:28|3917.73
12:11:29|3917.73
12:11:31|3917.7
12:11:31|3917.36
12:11:33|3917.56
12:11:34|3917.17
12:11:35|3916.97
12:11:36|3916.02
12:11:37|3915.9
12:11:38|3915.37
12:11:40|3915.08
12:11:41|3914.79
12:11:41|3915.4
12:11:43|3915.13
12:11:44|3915.11
12:11:45|3915.14
12:11:46|3915.13
12:11:47|3915.35
12:11:48|3915.04
12:11:49|3914.82
12:11:50|3914.99
12:11:51|3915.95
12:11:51|3915.99
12:11:53|3915.98
12:11:54|3915.98
12:11:55|3916.35
12:11:56|3916.35
12:11:57|3916.03
12:11:58|3916.24
12:11:59|3916.07
12:12:00|3914.87
12:12:01|3915.62
12:12:01|3916.04
12:12:03|3915.89
12:12:03|3915.6
12:12:05|3915.16
12:12:05|3915.11
12:12:07|3915.1
12:12:07|3914.8
12:12:08|3914.83
12:12:10|3914.83
12:12:11|3914.7
12:12:12|3914.84
12:12:12|3915.49
12:12:15|3914.76
12:12:16|3914.77
12:12:17|3914.76
12:12:18|3914.36
12:12:19|3914.36
12:12:21|3914.36
12:12:21|3914.9
12:12:23|3915.2
12:12:24|3914.04
12:12:25|3914.84
12:12:26|3914.84
12:12:27|3914.68
12:12:29|3914.2
12:12:30|3914.03
12:12:31|3914.03
12:12:32|3913.72
12:12:33|3913.71
12:12:34|3913.76
12:12:35|3913.18
12:12:36|3912.81
12:12:37|3913.2
12:12:38|3912.87
12:12:39|3913.19
12:12:40|3912.38
12:12:41|3912.3
12:12:41|3912.38
12:12:43|3912.38
12:12:44|3912.32
12:12:45|3912.21
12:12:46|3912.22
12:12:47|3912.96
12:12:48|3913.1
12:12:49|3912.9
12:12:50|3912.65
12:12:51|3913.54
12:12:51|3914.21
12:12:53|3914.21
12:12:54|3913.36
12:12:55|3913.57
12:12:56|3913.57
12:12:57|3913.75
12:12:58|3914.23
12:12:59|3914.27
12:13:00|3914.27
12:13:01|3915.03
12:13:02|3915.03
12:13:03|3915.03
12:13:04|3914.67
12:13:05|3914.25
12:13:06|3914.25
12:13:07|3914.25
12:13:08|3914.25
12:13:09|3914.28
12:13:10|3914.28
12:13:11|3914.28
12:13:12|3914.27
12:13:12|3914.27
12:13:14|3914.99
12:13:16|3914.99
12:13:16|3914.32
12:13:19|3914.2
12:13:20|3914.25
12:13:20|3914.29
12:13:21|3914.25
12:13:23|3914.25
12:13:25|3913.58
12:13:25|3913.86
12:13:26|3913.22
12:13:27|3913.22
12:13:28|3913.85
12:13:29|3914.22
12:13:30|3914.42
12:13:32|3914.48
12:13:32|3914.22
12:13:33|3914.79
12:13:34|3915.17
12:13:35|3915.17
12:13:36|3914.99
12:13:37|3915.
12:13:38|3914.99
12:13:39|3914.99
12:13:40|3914.22
12:13:41|3915.97
12:13:42|3915.56
12:13:43|3915.55
12:13:44|3915.48
12:13:46|3914.87
12:13:46|3914.87
12:13:47|3914.03
12:13:48|3914.03
12:13:49|3914.21
12:13:50|3914.22
12:13:51|3914.21
12:13:52|3914.21
12:13:53|3914.03
12:13:54|3914.
12:13:55|3913.87
12:13:56|3913.87
12:13:57|3913.73
12:13:58|3913.72
12:13:59|3913.72
12:14:00|3913.72
12:14:01|3913.21
12:14:03|3912.25
12:14:04|3912.1
12:14:05|3911.18
12:14:06|3910.63
12:14:07|3911.09
12:14:08|3910.63
12:14:09|3910.63
12:14:10|3909.23
12:14:11|3909.36
12:14:11|3908.83
12:14:13|3909.24
12:14:14|3908.97
12:14:15|3908.97
12:14:17|3909.2
12:14:19|3908.98
12:14:20|3908.99
12:14:21|3908.98
12:14:22|3908.68
12:14:23|3908.
12:14:24|3904.74
12:14:25|3905.56
12:14:26|3905.72
12:14:27|3905.72
12:14:28|3905.76
12:14:29|3905.24
12:14:30|3905.24
12:14:31|3905.72
12:14:32|3904.24
12:14:33|3905.33
12:14:34|3904.41
12:14:35|3903.01
12:14:36|3902.99
12:14:37|3903.47
12:14:38|3904.71
12:14:39|3904.96
12:14:40|3905.55
12:14:41|3905.62
12:14:42|3905.63
12:14:44|3905.62
12:14:45|3906.53
12:14:45|3905.81
12:14:47|3907.46
12:14:48|3907.46
12:14:48|3906.88
12:14:50|3907.03
12:14:51|3907.03
12:14:52|3906.87
12:14:53|3907.02
12:14:54|3906.87
12:14:56|3907.01
12:14:57|3907.46
12:14:57|3907.81
12:14:58|3907.03
12:14:59|3907.03
12:15:00|3907.19
12:15:01|3907.69
12:15:02|3907.5
12:15:04|3907.32
12:15:04|3907.32
12:15:05|3907.
12:15:06|3906.88
12:15:07|3907.09
12:15:09|3907.09
12:15:09|3907.09
12:15:10|3907.09
12:15:11|3907.09
12:15:12|3907.1
12:15:13|3907.79
12:15:14|3908.16
12:15:15|3908.16
12:15:18|3908.74
12:15:19|3908.28
12:15:20|3908.4
12:15:20|3908.46
12:15:22|3908.47
12:15:23|3908.46
12:15:23|3908.51
12:15:25|3908.25
12:15:26|3908.73
12:15:27|3909.34
12:15:28|3909.58
12:15:29|3910.38
12:15:30|3910.39
12:15:31|3910.54
12:15:32|3910.55
12:15:33|3910.55
12:15:34|3910.62
12:15:35|3912.08
12:15:36|3911.87
12:15:37|3911.55
12:15:38|3911.66
12:15:40|3911.67
12:15:40|3911.66
12:15:41|3911.99
12:15:42|3911.59
12:15:43|3910.88
12:15:44|3911.39
12:15:45|3911.39
12:15:46|3911.58
12:15:47|3912.09
12:15:49|3912.1
12:15:49|3912.01
12:15:50|3911.89
12:15:51|3911.55
12:15:52|3911.98
12:15:54|3911.26
12:15:55|3911.31
12:15:55|3911.35
12:15:57|3911.72
12:15:58|3911.56
12:15:58|3911.88
12:15:59|3911.89
12:16:00|3911.43
12:16:02|3911.9
12:16:02|3912.
12:16:03|3912.
12:16:04|3912.
12:16:05|3911.71
12:16:06|3911.71
12:16:07|3911.71
12:16:08|3909.71
12:16:10|3908.48
12:16:11|3909.11
12:16:12|3909.11
12:16:12|3909.07
12:16:13|3909.07
12:16:14|3909.32
12:16:15|3909.32
12:16:16|3909.32
12:16:19|3908.66
12:16:20|3907.83
12:16:22|3908.04
12:16:23|3908.04
12:16:24|3908.05
12:16:26|3908.06
12:16:27|3907.8
12:16:27|3907.8
12:16:29|3907.8
12:16:29|3907.8
12:16:31|3906.95
12:16:32|3906.89
12:16:32|3906.95
12:16:33|3907.69
12:16:35|3908.06
12:16:36|3908.54
12:16:37|3908.55
12:16:38|3908.54
12:16:38|3901.3
12:16:40|3900.69
12:16:41|3901.12
12:16:42|3901.82
12:16:43|3901.9
12:16:44|3901.83
12:16:45|3900.65
12:16:46|3900.04
12:16:47|3898.46
12:16:48|3900.45
12:16:49|3898.47
12:16:50|3900.51
12:16:51|3900.63
12:16:52|3900.64
12:16:53|3900.63
12:16:54|3900.64
12:16:55|3900.63
12:16:56|3900.63
12:16:57|3900.63
12:16:58|3900.64
12:16:59|3900.63
12:17:00|3900.64
12:17:01|3903.48
12:17:02|3903.82
12:17:03|3903.77
12:17:04|3902.78
12:17:05|3903.63
12:17:06|3902.07
12:17:07|3901.45
12:17:08|3901.81
12:17:09|3903.94
12:17:10|3903.95
12:17:11|3903.94
12:17:12|3904.4
12:17:13|3905.19
12:17:14|3903.08
12:17:15|3902.16
12:17:16|3902.94
12:17:17|3902.93
12:17:18|3902.93
12:17:20|3904.02
12:17:22|3904.03
12:17:22|3904.02
12:17:25|3904.02
12:17:25|3904.02
12:17:26|3904.93
12:17:28|3905.2
12:17:29|3905.39
12:17:29|3905.14
12:17:30|3905.32
12:17:32|3905.39
12:17:32|3905.4
12:17:34|3905.51
12:17:35|3905.66
12:17:35|3905.99
12:17:37|3906.21
12:17:38|3906.2
12:17:38|3906.2
12:17:39|3905.33
12:17:40|3905.41
12:17:41|3905.67
12:17:43|3905.67
12:17:43|3906.2
12:17:45|3906.78
12:17:46|3906.78
12:17:47|3907.55
12:17:48|3907.93
12:17:49|3907.92
12:17:49|3909.53
12:17:50|3909.54
12:17:51|3909.51
12:17:52|3909.57
12:17:53|3910.05
12:17:54|3910.05
12:17:55|3910.05
12:17:56|3909.9
12:17:57|3909.68
12:17:59|3909.81
12:18:00|3909.97
12:18:00|3909.14
12:18:02|3908.44
12:18:02|3908.53
12:18:03|3908.53
12:18:04|3908.54
12:18:05|3909.46
12:18:06|3910.12
12:18:08|3910.51
12:18:08|3910.51
12:18:09|3910.51
12:18:10|3911.69
12:18:11|3911.7
12:18:12|3911.71
12:18:14|3911.71
12:18:14|3911.87
12:18:15|3911.9
12:18:16|3912.01
12:18:17|3912.06
12:18:18|3912.06
12:18:19|3912.06
12:18:22|3912.92
12:18:22|3912.26
12:18:24|3912.71
12:18:25|3912.53
12:18:26|3912.51
12:18:27|3912.52
12:18:28|3911.42
12:18:29|3911.7
12:18:30|3911.71
12:18:31|3911.72
12:18:32|3911.92
12:18:33|3912.26
12:18:34|3912.51
12:18:35|3913.08
12:18:36|3912.44
12:18:37|3913.08
12:18:39|3913.24
12:18:39|3913.6
12:18:40|3913.6
12:18:41|3913.59
12:18:42|3913.6
12:18:44|3913.59
12:18:44|3913.59
12:18:45|3913.6
12:18:46|3913.13
12:18:47|3913.23
12:18:48|3913.22
12:18:49|3913.33
12:18:50|3913.6
12:18:52|3913.6
12:18:53|3913.63
12:18:54|3913.63
12:18:55|3914.12
12:18:56|3914.21
12:18:57|3914.23
12:18:58|3914.84
12:18:59|3914.55
12:19:00|3914.55
12:19:01|3914.83
12:19:02|3914.84
12:19:03|3914.85
12:19:04|3914.85
12:19:05|3914.85
12:19:06|3914.85
12:19:07|3914.85
12:19:08|3914.85
12:19:09|3914.89
12:19:10|3914.95
12:19:11|3914.99
12:19:12|3913.61
12:19:13|3913.24
12:19:14|3913.6
12:19:15|3913.6
12:19:16|3913.61
12:19:17|3913.61
12:19:18|3913.61
12:19:19|3913.6
12:19:21|3913.61
12:19:22|3913.64
12:19:23|3913.64
12:19:24|3912.87
12:19:25|3912.87
12:19:26|3912.92
12:19:27|3912.92
12:19:28|3912.94
12:19:29|3912.93
12:19:31|3912.94
12:19:32|3912.94
12:19:33|3913.
12:19:34|3913.14
12:19:35|3913.14
12:19:36|3913.15
12:19:37|3913.23
12:19:38|3912.94
12:19:39|3912.94
12:19:40|3912.94
12:19:41|3912.94
12:19:42|3912.94
12:19:43|3912.93
12:19:44|3912.94
12:19:45|3912.93
12:19:46|3912.93
12:19:47|3912.93
12:19:48|3912.93
12:19:49|3912.93
12:19:50|3912.94
12:19:51|3913.21
12:19:52|3913.21
12:19:53|3912.93
12:19:54|3913.
12:19:55|3914.53
12:19:56|3914.17
12:19:57|3914.54
12:19:58|3914.55
12:19:59|3914.81
12:20:00|3914.82
12:20:01|3914.82
12:20:02|3914.82
12:20:03|3914.29
12:20:04|3913.27
12:20:05|3914.63
12:20:06|3914.65
12:20:07|3914.65
12:20:08|3914.98
12:20:09|3915.77
12:20:10|3915.66
12:20:11|3916.28
12:20:12|3916.28
12:20:13|3915.76
12:20:14|3917.17
12:20:15|3917.92
12:20:16|3917.9
12:20:17|3918.12
12:20:18|3918.12
12:20:19|3918.11
12:20:20|3917.53
12:20:22|3917.52
12:20:24|3917.5
12:20:25|3917.5
12:20:26|3917.02
12:20:27|3917.24
12:20:29|3917.24
12:20:30|3917.01
12:20:31|3917.
12:20:31|3917.
12:20:32|3917.03
12:20:33|3917.02
12:20:34|3917.5
12:20:35|3918.29
12:20:37|3917.99
12:20:37|3917.99
12:20:38|3917.99
12:20:40|3917.83
12:20:40|3917.83
12:20:42|3917.02
12:20:42|3917.35
12:20:44|3917.83
12:20:45|3917.84
12:20:45|3917.84
12:20:48|3917.83
12:20:48|3917.84
12:20:49|3917.84
12:20:50|3918.66
12:20:51|3919.2
12:20:52|3919.2
12:20:53|3919.28
12:20:55|3920.15
12:20:55|3920.7
12:20:56|3919.67
12:20:57|3919.37
12:20:58|3919.63
12:20:59|3920.15
12:21:00|3919.91
12:21:01|3919.82
12:21:02|3919.74
12:21:03|3919.77
12:21:04|3919.06
12:21:05|3919.05
12:21:06|3919.05
12:21:07|3919.04
12:21:08|3919.34
12:21:09|3919.53
12:21:10|3920.02
12:21:11|3919.62
12:21:12|3919.62
12:21:13|3919.56
12:21:14|3919.79
12:21:15|3919.78
12:21:16|3919.79
12:21:17|3919.8
12:21:18|3919.8
12:21:19|3919.79
12:21:20|3919.06
12:21:21|3919.05
12:21:23|3919.05
12:21:25|3919.5
12:21:27|3919.5
12:21:27|3919.1
12:21:29|3919.1
12:21:30|3919.1
12:21:30|3919.1
12:21:32|3919.1
12:21:34|3919.02
12:21:34|3919.04
12:21:35|3919.06
12:21:36|3919.06
12:21:37|3919.08
12:21:38|3919.09
12:21:39|3919.09
12:21:41|3919.09
12:21:42|3919.09
12:21:43|3919.09
12:21:44|3919.08
12:21:45|3919.08
12:21:46|3919.09
12:21:47|3919.09
12:21:48|3919.09
12:21:49|3919.09
12:21:50|3919.09
12:21:51|3919.09
12:21:52|3919.09
12:21:53|3919.08
12:21:54|3919.32
12:21:55|3919.32
12:21:56|3919.32
12:21:57|3919.41
12:21:58|3919.92
12:21:59|3920.5
12:22:00|3920.91
12:22:01|3920.91
12:22:02|3920.92
12:22:03|3922.22
12:22:04|3922.7
12:22:05|3922.92
12:22:06|3923.
12:22:07|3923.11
12:22:08|3923.17
12:22:09|3923.35
12:22:10|3923.36
12:22:11|3923.69
12:22:12|3923.51
12:22:13|3923.48
12:22:14|3923.48
12:22:15|3923.81
12:22:16|3923.85
12:22:17|3923.86
12:22:18|3923.59
12:22:19|3923.84
12:22:20|3923.41
12:22:21|3923.41
12:22:22|3923.83
12:22:23|3921.93
12:22:25|3921.93
12:22:27|3921.93
12:22:28|3921.93
12:22:30|3921.93
12:22:31|3921.93
12:22:32|3921.
12:22:34|3921.78
12:22:34|3921.93
12:22:35|3921.93
12:22:36|3921.92
12:22:37|3921.36
12:22:38|3923.02
12:22:39|3923.02
12:22:40|3922.33
12:22:41|3922.23
12:22:43|3922.22
12:22:44|3922.22
12:22:45|3922.71
12:22:46|3922.71
12:22:47|3922.7
12:22:48|3922.7
12:22:49|3923.5
12:22:50|3923.82
12:22:52|3923.88
12:22:53|3925.
12:22:54|3925.
12:22:54|3925.
12:22:55|3925.
12:22:57|3925.
12:22:58|3925.46
12:22:59|3925.46
12:23:00|3925.46
12:23:01|3925.46
12:23:02|3925.47
12:23:03|3925.46
12:23:04|3925.44
12:23:05|3925.44
12:23:06|3923.75
12:23:07|3924.71
12:23:07|3924.71
12:23:08|3924.72
12:23:10|3924.75
12:23:10|3924.75
12:23:12|3924.84
12:23:12|3924.97
12:23:14|3924.8
12:23:15|3924.96
12:23:16|3924.96
12:23:17|3924.97
12:23:18|3924.98
12:23:19|3924.98
12:23:20|3924.98
12:23:21|3924.99
12:23:22|3924.84
12:23:23|3924.95
12:23:24|3924.95
12:23:26|3924.96
12:23:28|3925.01
12:23:29|3924.26
12:23:30|3924.56
12:23:31|3924.7
12:23:33|3924.49
12:23:33|3924.72
12:23:34|3924.54
12:23:35|3924.54
12:23:36|3924.4
12:23:37|3924.43
12:23:38|3924.54
12:23:39|3924.54
12:23:41|3924.55
12:23:43|3924.72
12:23:44|3924.67
12:23:45|3924.67
12:23:46|3924.44
12:23:47|3924.96
12:23:48|3925.3
12:23:49|3925.13
12:23:50|3925.45
12:23:51|3925.47
12:23:52|3925.38
12:23:53|3925.38
12:23:54|3925.47
12:23:56|3925.47
12:23:57|3925.46
12:23:57|3925.47
12:23:59|3925.46
12:24:00|3925.46
12:24:00|3925.59
12:24:02|3925.38
12:24:02|3925.21
12:24:03|3925.29
12:24:04|3924.73
12:24:05|3924.22
12:24:06|3924.22
12:24:07|3924.22
12:24:08|3924.22
12:24:09|3924.22
12:24:10|3924.22
12:24:11|3924.23
12:24:12|3923.45
12:24:14|3923.34
12:24:14|3923.36
12:24:15|3923.44
12:24:18|3922.43
12:24:18|3921.65
12:24:19|3921.68
12:24:20|3921.98
12:24:21|3921.85
12:24:22|3921.85
12:24:24|3920.88
12:24:24|3920.86
12:24:26|3920.66
12:24:28|3919.7
12:24:29|3919.72
12:24:30|3919.72
12:24:32|3919.55
12:24:33|3919.54
12:24:34|3919.53
12:24:36|3919.52
12:24:36|3919.28
12:24:38|3919.43
12:24:39|3919.38
12:24:40|3919.42
12:24:41|3919.42
12:24:42|3919.45
12:24:42|3919.45
12:24:43|3919.38
12:24:45|3919.34
12:24:45|3919.34
12:24:46|3919.38
12:24:47|3919.38
12:24:48|3919.34
12:24:50|3919.33
12:24:51|3919.39
12:24:51|3919.39
12:24:53|3919.39
12:24:54|3919.45
12:24:55|3919.52
12:24:56|3919.52
12:24:57|3919.52
12:24:58|3919.52
12:24:59|3919.52
12:24:59|3919.52
12:25:01|3919.52
12:25:02|3919.53
12:25:02|3919.52
12:25:04|3919.52
12:25:05|3919.52
12:25:06|3919.52
12:25:07|3919.53
12:25:07|3919.52
12:25:08|3919.53
12:25:09|3919.53
12:25:10|3919.53
12:25:11|3919.52
12:25:13|3919.52
12:25:13|3919.52
12:25:15|3919.06
12:25:16|3919.05
12:25:16|3919.05
12:25:18|3919.06
12:25:19|3919.05
12:25:19|3919.05
12:25:21|3919.05
12:25:21|3919.03
12:25:22|3919.01
12:25:23|3919.06
12:25:24|3919.06
12:25:25|3919.06
12:25:28|3919.05
12:25:29|3920.09
12:25:30|3920.27
12:25:31|3920.14
12:25:33|3920.14
12:25:34|3920.14
12:25:35|3920.14
12:25:36|3919.69
12:25:37|3920.11
12:25:38|3920.11
12:25:39|3920.11
12:25:40|3921.1
12:25:42|3921.3
12:25:43|3921.34
12:25:44|3921.49
12:25:45|3921.49
12:25:45|3921.49
12:25:47|3921.49
12:25:48|3921.49
12:25:48|3921.49
12:25:50|3921.49
12:25:51|3921.49
12:25:52|3921.56
12:25:53|3921.94
12:25:54|3921.96
12:25:55|3921.96
12:25:56|3921.65
12:25:56|3921.65
12:25:58|3921.66
12:25:58|3921.54
12:25:59|3921.14
12:26:01|3921.1
12:26:02|3921.1
12:26:03|3921.26
12:26:04|3921.26
12:26:05|3921.26
12:26:06|3921.66
12:26:07|3921.66
12:26:08|3921.66
12:26:09|3922.
12:26:09|3922.
12:26:11|3922.
12:26:12|3922.01
12:26:13|3922.01
12:26:13|3922.
12:26:15|3922.01
12:26:16|3922.03
12:26:16|3922.03
12:26:17|3922.02
12:26:19|3922.02
12:26:20|3922.3
12:26:20|3922.02
12:26:22|3922.02
12:26:23|3922.03
12:26:23|3922.02
12:26:25|3922.03
12:26:26|3922.03
12:26:27|3922.03
12:26:28|3922.02
12:26:29|3922.03
12:26:31|3922.02
12:26:32|3922.02
12:26:33|3922.02
12:26:34|3922.38
12:26:35|3922.37
12:26:36|3922.37
12:26:36|3922.38
12:26:38|3922.41
12:26:39|3922.4
12:26:40|3922.4
12:26:41|3922.52
12:26:42|3922.77
12:26:42|3923.54
12:26:44|3923.99
12:26:46|3924.23
12:26:47|3924.23
12:26:48|3924.23
12:26:49|3924.23
12:26:49|3924.23
12:26:50|3924.24
12:26:51|3924.24
12:26:53|3924.24
12:26:55|3924.24
12:26:55|3924.24
12:26:56|3924.24
12:26:57|3924.24
12:26:58|3924.24
12:26:59|3924.25
12:27:00|3924.25
12:27:01|3924.25
12:27:02|3923.71
12:27:03|3923.79
12:27:04|3923.29
12:27:05|3923.35
12:27:07|3923.35
12:27:08|3923.35
12:27:09|3922.59
12:27:10|3922.77
12:27:11|3922.77
12:27:12|3922.77
12:27:13|3921.67
12:27:14|3921.68
12:27:15|3921.67
12:27:16|3921.67
12:27:17|3921.68
12:27:18|3921.68
12:27:19|3921.67
12:27:20|3921.68
12:27:21|3921.67
12:27:22|3921.67
12:27:23|3921.67
12:27:24|3921.41
12:27:25|3921.41
12:27:26|3921.41
12:27:27|3921.67
12:27:28|3921.45
12:27:30|3921.45
12:27:32|3922.4
12:27:34|3922.7
12:27:35|3922.39
12:27:36|3922.39
12:27:37|3922.6
12:27:38|3922.6
12:27:39|3922.35
12:27:40|3922.35
12:27:41|3922.35
12:27:42|3922.33
12:27:43|3922.33
12:27:44|3922.26
12:27:45|3922.26
12:27:46|3922.32
12:27:47|3922.31
12:27:48|3922.31
12:27:49|3922.31
12:27:50|3922.31
12:27:51|3922.32
12:27:52|3922.32
12:27:53|3922.32
12:27:54|3922.01
12:27:55|3922.01
12:27:56|3922.
12:27:57|3922.
12:27:58|3921.69
12:27:59|3921.68
12:28:00|3922.31
12:28:01|3922.31
12:28:02|3922.37
12:28:03|3922.37
12:28:04|3922.37
12:28:05|3922.37
12:28:06|3922.37
12:28:07|3922.36
12:28:08|3922.99
12:28:09|3923.
12:28:10|3923.
12:28:11|3923.66
12:28:12|3923.65
12:28:13|3923.65
12:28:14|3923.65
12:28:15|3923.65
12:28:16|3923.65
12:28:17|3924.
12:28:18|3924.
12:28:19|3924.59
12:28:20|3924.59
12:28:21|3924.59
12:28:22|3924.69
12:28:23|3924.69
12:28:24|3924.6
12:28:25|3924.6
12:28:26|3924.6
12:28:27|3924.71
12:28:28|3924.76
12:28:30|3924.76
12:28:31|3924.75
12:28:33|3924.76
12:28:35|3924.85
12:28:35|3924.85
12:28:37|3924.84
12:28:38|3924.76
12:28:38|3924.76
12:28:40|3924.76
12:28:42|3924.75
12:28:42|3924.75
12:28:44|3924.76
12:28:44|3924.75
12:28:45|3924.76
12:28:46|3924.83
12:28:47|3924.84
12:28:49|3924.84
12:28:49|3924.84
12:28:51|3924.99
12:28:51|3924.99
12:28:52|3924.77
12:28:53|3924.77
12:28:54|3924.85
12:28:55|3925.02
12:28:56|3925.02
12:28:57|3925.03
12:28:58|3925.07
12:28:59|3925.01
12:29:00|3925.04
12:29:01|3924.99
12:29:02|3925.03
12:29:03|3925.03
12:29:04|3925.03
12:29:05|3925.04
12:29:06|3925.04
12:29:07|3925.16
12:29:08|3925.04
12:29:09|3925.04
12:29:10|3924.84
12:29:11|3922.87
12:29:12|3922.51
12:29:13|3922.81
12:29:14|3922.49
12:29:15|3921.28
12:29:16|3921.82
12:29:17|3921.82
12:29:18|3921.82
12:29:19|3921.81
12:29:20|3921.57
12:29:21|3921.61
12:29:22|3921.81
12:29:23|3922.
12:29:24|3922.22
12:29:25|3922.34
12:29:26|3922.22
12:29:27|3922.22
12:29:28|3922.22
12:29:29|3922.22
12:29:31|3922.14
12:29:32|3922.12
12:29:33|3922.12
12:29:35|3922.13
12:29:36|3921.97
12:29:37|3921.97
12:29:38|3921.98
12:29:39|3921.98
12:29:40|3921.94
12:29:41|3921.13
12:29:42|3921.12
12:29:42|3920.79
12:29:45|3920.13
12:29:46|3921.48
12:29:46|3921.02
12:29:47|3921.02
12:29:49|3921.02
12:29:50|3921.02
12:29:51|3920.65
12:29:51|3920.65
12:29:54|3920.66
12:29:54|3920.66
12:29:55|3920.65
12:29:56|3920.66
12:29:57|3920.66
12:29:58|3920.65
12:29:59|3920.65
12:30:00|3919.91
12:30:01|3919.82
12:30:02|3919.26
12:30:03|3919.42
12:30:04|3919.43
12:30:05|3919.43
12:30:06|3919.42
12:30:07|3919.55
12:30:09|3919.55
12:30:09|3920.67
12:30:10|3920.33
12:30:11|3920.33
12:30:12|3921.34
12:30:13|3921.34
12:30:14|3921.34
12:30:15|3923.53
12:30:16|3924.13
12:30:18|3924.4
12:30:19|3923.55
12:30:20|3923.93
12:30:21|3924.06
12:30:22|3924.96
12:30:23|3924.96
12:30:24|3924.96
12:30:25|3925.02
12:30:26|3925.03
12:30:27|3924.78
12:30:28|3924.81
12:30:29|3924.81
12:30:30|3924.8
12:30:32|3924.8
12:30:34|3924.58
12:30:36|3924.35
12:30:37|3924.35
12:30:38|3924.36
12:30:38|3921.99
12:30:39|3922.8
12:30:42|3922.8
12:30:42|3922.8
12:30:43|3922.8
12:30:45|3922.8
12:30:46|3922.79
12:30:47|3922.79
12:30:48|3922.79
12:30:49|3922.79
12:30:50|3922.81
12:30:51|3922.84
12:30:52|3922.84
12:30:53|3922.84
12:30:54|3923.34
12:30:55|3923.27
12:30:56|3923.27
12:30:57|3922.87
12:30:58|3921.52
12:30:59|3921.52
12:31:00|3922.18
12:31:01|3921.66
12:31:02|3921.97
12:31:04|3922.05
12:31:05|3922.17
12:31:06|3922.2
12:31:07|3921.85
12:31:08|3922.09
12:31:09|3922.1
12:31:10|3923.09
12:31:11|3922.88
12:31:12|3922.48
12:31:13|3922.48
12:31:14|3922.91
12:31:15|3922.99
12:31:16|3922.99
12:31:17|3923.13
12:31:18|3923.14
12:31:19|3922.92
12:31:20|3922.5
12:31:21|3922.5
12:31:22|3922.5
12:31:23|3922.5
12:31:24|3922.5
12:31:25|3922.5
12:31:26|3922.5
12:31:27|3922.49
12:31:28|3921.46
12:31:29|3921.45
12:31:30|3920.68
12:31:31|3920.34
12:31:32|3920.34
12:31:34|3920.33
12:31:35|3920.33
12:31:37|3920.33
12:31:38|3920.33
12:31:38|3920.33
12:31:40|3920.33
12:31:42|3920.3
12:31:43|3920.
12:31:44|3919.97
12:31:45|3919.97
12:31:46|3919.97
12:31:47|3920.34
12:31:48|3920.67
12:31:49|3920.68
12:31:50|3920.06
12:31:51|3920.03
12:31:52|3919.64
12:31:53|3918.67
12:31:54|3918.2
12:31:55|3918.31
12:31:56|3918.52
12:31:57|3918.44
12:31:58|3918.45
12:31:59|3918.45
12:32:00|3917.64
12:32:01|3917.57
12:32:02|3917.76
12:32:03|3917.41
12:32:04|3917.18
12:32:05|3917.18
12:32:06|3916.87
12:32:07|3915.75
12:32:08|3915.76
12:32:09|3915.75
12:32:10|3916.85
12:32:11|3917.56
12:32:12|3917.41
12:32:13|3918.32
12:32:14|3918.01
12:32:15|3918.01
12:32:16|3917.89
12:32:17|3917.86
12:32:18|3917.4
12:32:19|3917.84
12:32:20|3917.84
12:32:21|3917.84
12:32:22|3917.86
12:32:23|3917.85
12:32:24|3917.9
12:32:25|3917.9
12:32:26|3917.89
12:32:27|3917.67
12:32:28|3917.67
12:32:29|3917.61
12:32:30|3917.77
12:32:31|3917.77
12:32:32|3917.77
12:32:33|3917.77
12:32:35|3917.77
12:32:37|3917.27
12:32:38|3917.28
12:32:40|3917.28
12:32:41|3917.28
12:32:42|3917.27
12:32:43|3917.27
12:32:44|3917.27
12:32:45|3917.27
12:32:46|3917.28
12:32:47|3917.28
12:32:48|3917.27
12:32:49|3917.28
12:32:50|3916.87
12:32:51|3916.87
12:32:52|3916.61
12:32:53|3916.61
12:32:54|3916.62
12:32:55|3916.62
12:32:56|3916.62
12:32:57|3916.3
12:32:58|3916.3
12:33:00|3916.29
12:33:00|3916.48
12:33:02|3916.5
12:33:03|3917.73
12:33:04|3918.47
12:33:05|3918.17
12:33:06|3918.18
12:33:07|3917.8
12:33:08|3917.37
12:33:09|3917.37
12:33:10|3917.37
12:33:11|3917.37
12:33:12|3917.36
12:33:13|3917.04
12:33:14|3916.81
12:33:15|3916.81
12:33:16|3916.81
12:33:17|3916.81
12:33:18|3916.38
12:33:19|3916.13
12:33:20|3916.11
12:33:21|3916.12
12:33:22|3916.12
12:33:23|3916.16
12:33:24|3916.08
12:33:25|3916.09
12:33:26|3916.09
12:33:27|3916.09
12:33:28|3916.09
12:33:29|3916.03
12:33:30|3916.04
12:33:31|3916.1
12:33:32|3916.1
12:33:33|3916.1
12:33:34|3915.83
12:33:36|3915.83
12:33:38|3916.1
12:33:40|3916.1
12:33:40|3916.1
12:33:41|3916.1
12:33:43|3916.09
12:33:43|3916.09
12:33:44|3916.09
12:33:45|3915.93
12:33:46|3915.85
12:33:47|3916.09
12:33:48|3915.98
12:33:50|3915.84
12:33:52|3916.1
12:33:52|3916.03
12:33:54|3915.45
12:33:54|3915.44
12:33:55|3915.44
12:33:57|3915.44
12:33:57|3915.44
12:33:58|3915.44
12:34:00|3915.44
12:34:00|3915.71
12:34:02|3915.71
12:34:03|3915.68
12:34:03|3915.74
12:34:04|3915.74
12:34:05|3916.61
12:34:06|3916.21
12:34:08|3916.29
12:34:08|3916.07
12:34:10|3916.07
12:34:10|3916.08
12:34:12|3916.07
12:34:13|3915.46
12:34:14|3915.65
12:34:14|3915.65
12:34:15|3915.66
12:34:17|3915.64
12:34:17|3915.45
12:34:18|3915.65
12:34:19|3916.5
12:34:20|3916.99
12:34:22|3916.99
12:34:22|3917.2
12:34:23|3917.2
12:34:26|3918.64
12:34:26|3918.77
12:34:27|3918.76
12:34:28|3918.8
12:34:29|3918.8
12:34:30|3918.81
12:34:31|3919.16
12:34:32|3919.48
12:34:33|3918.73
12:34:34|3918.79
12:34:36|3918.93
12:34:38|3919.31
12:34:40|3919.31
12:34:41|3919.39
12:34:42|3919.04
12:34:42|3919.04
12:34:45|3920.
12:34:46|3920.64
12:34:46|3920.67
12:34:47|3920.67
12:34:49|3920.67
12:34:49|3920.67
12:34:50|3920.67
12:34:52|3920.68
12:34:53|3921.13
12:34:53|3921.13
12:34:55|3921.3
12:34:55|3921.3
12:34:56|3921.28
12:34:57|3921.35
12:34:59|3920.82
12:34:59|3921.32
12:35:00|3921.77
12:35:03|3921.89
12:35:03|3921.89
12:35:04|3921.79
12:35:05|3921.79
12:35:06|3921.28
12:35:07|3920.64
12:35:08|3920.64
12:35:10|3921.59
12:35:10|3921.2
12:35:11|3921.19
12:35:12|3921.19
12:35:13|3921.47
12:35:16|3922.05
12:35:16|3922.58
12:35:17|3923.2
12:35:18|3923.2
12:35:19|3923.2
12:35:20|3923.21
12:35:21|3923.21
12:35:22|3923.92
12:35:23|3923.92
12:35:24|3923.57
12:35:25|3923.57
12:35:26|3923.57
12:35:27|3923.57
12:35:28|3923.65
12:35:29|3923.65
12:35:30|3923.65
12:35:31|3923.65
12:35:32|3923.65
12:35:33|3923.64
12:35:34|3923.64
12:35:35|3923.64
12:35:36|3923.64
12:35:38|3923.65
12:35:38|3923.58
12:35:40|3923.58
12:35:40|3923.35
12:35:41|3923.35
12:35:42|3923.37
12:35:44|3923.36
12:35:44|3921.86
12:35:46|3922.35
12:35:47|3922.35
12:35:48|3922.47
12:35:49|3922.8
12:35:50|3922.8
12:35:51|3922.8
12:35:52|3922.8
12:35:53|3922.8
12:35:54|3922.41
12:35:55|3922.57
12:35:56|3921.8
12:35:57|3921.64
12:35:58|3921.77
12:35:59|3921.77
12:36:00|3922.24
12:36:01|3922.25
12:36:02|3922.76
12:36:03|3922.76
12:36:04|3922.76
12:36:05|3922.76
12:36:06|3922.53
12:36:07|3922.53
12:36:08|3922.36
12:36:09|3921.4
12:36:10|3922.25
12:36:11|3922.28
12:36:12|3922.47
12:36:13|3922.79
12:36:14|3924.2
12:36:15|3924.56
12:36:16|3924.23
12:36:17|3924.23
12:36:18|3924.34
12:36:19|3924.35
12:36:20|3924.44
12:36:21|3924.36
12:36:22|3924.36
12:36:23|3924.36
12:36:24|3924.34
12:36:25|3924.7
12:36:26|3924.59
12:36:27|3924.59
12:36:28|3924.4
12:36:29|3924.4
12:36:30|3924.41
12:36:31|3924.14
12:36:32|3924.03
12:36:33|3924.03
12:36:34|3924.43
12:36:35|3923.74
12:36:36|3923.97
12:36:37|3924.3
12:36:39|3924.35
12:36:40|3924.35
12:36:40|3924.36
12:36:42|3924.35
12:36:44|3924.45
12:36:46|3924.63
12:36:47|3925.45
12:36:48|3925.72
12:36:49|3925.72
12:36:50|3925.72
12:36:51|3926.
12:36:52|3926.85
12:36:53|3926.54
12:36:54|3927.96
12:36:55|3927.99
12:36:57|3928.16
12:36:57|3928.64
12:36:59|3928.28
12:36:59|3926.56
12:37:01|3926.72
12:37:01|3926.93
12:37:02|3926.92
12:37:03|3927.02
12:37:04|3927.02
12:37:05|3927.02
12:37:07|3927.32
12:37:08|3927.32
12:37:09|3927.32
12:37:10|3927.04
12:37:10|3927.6
12:37:12|3927.6
12:37:13|3927.38
12:37:14|3927.62
12:37:14|3927.6
12:37:16|3927.01
12:37:17|3927.48
12:37:18|3927.3
12:37:19|3927.31
12:37:20|3927.49
12:37:20|3927.99
12:37:22|3927.99
12:37:22|3927.85
12:37:24|3927.58
12:37:26|3928.19
12:37:26|3928.2
12:37:27|3928.19
12:37:28|3928.36
12:37:29|3928.36
12:37:30|3928.36
12:37:31|3928.36
12:37:32|3928.39
12:37:34|3928.37
12:37:34|3928.43
12:37:36|3928.07
12:37:36|3928.79
12:37:37|3928.79
12:37:40|3928.79
12:37:41|3928.8
12:37:41|3928.79
12:37:43|3928.61
12:37:44|3928.79
12:37:45|3928.79
12:37:47|3928.69
12:37:48|3928.6
12:37:49|3928.2
12:37:50|3928.2
12:37:51|3927.62
12:37:52|3927.61
12:37:54|3926.79
12:37:54|3926.97
12:37:56|3927.27
12:37:57|3927.32
12:37:57|3926.59
12:38:00|3925.64
12:38:00|3925.46
12:38:02|3925.45
12:38:02|3925.21
12:38:03|3924.6
12:38:06|3924.37
12:38:06|3924.36
12:38:07|3922.83
12:38:08|3922.82
12:38:09|3922.14
12:38:10|3922.14
12:38:11|3922.13
12:38:12|3922.41
12:38:13|3923.19
12:38:14|3923.19
12:38:15|3923.19
12:38:16|3923.19
12:38:17|3923.02
12:38:18|3922.6
12:38:19|3923.16
12:38:20|3923.16
12:38:21|3922.58
12:38:22|3921.84
12:38:23|3921.46
12:38:24|3921.46
12:38:25|3921.46
12:38:26|3921.46
12:38:27|3920.9
12:38:28|3920.9
12:38:29|3920.52
12:38:30|3920.53
12:38:31|3919.8
12:38:32|3919.8
12:38:33|3920.37
12:38:34|3919.98
12:38:35|3920.33
12:38:36|3920.32
12:38:37|3921.05
12:38:38|3921.63
12:38:40|3921.63
12:38:42|3921.45
12:38:43|3921.39
12:38:45|3921.45
12:38:45|3921.43
12:38:47|3921.45
12:38:48|3921.25
12:38:49|3921.25
12:38:51|3921.45
12:38:51|3922.28
12:38:52|3922.29
12:38:53|3922.47
12:38:54|3922.58
12:38:55|3923.49
12:38:56|3922.99
12:38:57|3924.92
12:38:59|3924.92
12:38:59|3924.76
12:39:00|3924.93
12:39:01|3924.93
12:39:02|3924.93
12:39:03|3924.93
12:39:04|3924.93
12:39:05|3925.6
12:39:06|3924.69
12:39:07|3924.76
12:39:09|3924.76
12:39:10|3924.93
12:39:10|3924.92
12:39:12|3924.92
12:39:12|3925.19
12:39:14|3925.19
12:39:14|3925.2
12:39:16|3925.2
12:39:16|3925.79
12:39:17|3925.7
12:39:18|3925.79
12:39:19|3925.7
12:39:20|3925.7
12:39:21|3925.79
12:39:22|3926.01
12:39:23|3926.18
12:39:24|3926.17
12:39:26|3926.17
12:39:26|3926.17
12:39:27|3926.2
12:39:29|3926.5
12:39:29|3926.5
12:39:30|3926.5
12:39:31|3926.75
12:39:33|3927.38
12:39:33|3927.39
12:39:34|3927.38
12:39:35|3927.82
12:39:36|3927.41
12:39:37|3927.39
12:39:39|3927.3
12:39:39|3927.08
12:39:42|3927.09
12:39:43|3927.37
12:39:44|3927.07
12:39:45|3927.07
12:39:46|3927.56
12:39:46|3927.57
12:39:47|3927.37
12:39:48|3927.97
12:39:49|3927.97
12:39:51|3927.97
12:39:52|3927.97
12:39:52|3928.26
12:39:53|3928.53
12:39:54|3927.49
12:39:55|3926.41
12:39:57|3926.41
12:39:57|3925.71
12:39:58|3926.27
12:39:59|3926.27
12:40:00|3926.28
12:40:03|3927.37
12:40:04|3927.37
12:40:04|3927.37
12:40:05|3927.37
12:40:06|3927.37
12:40:07|3927.37
12:40:08|3927.37
12:40:09|3927.37
12:40:10|3927.37
12:40:11|3926.79
12:40:12|3925.73
12:40:13|3925.72
12:40:14|3926.02
12:40:15|3926.86
12:40:16|3926.86
12:40:18|3926.86
12:40:19|3926.73
12:40:20|3926.73
12:40:21|3926.73
12:40:22|3925.74
12:40:23|3925.86
12:40:24|3925.86
12:40:25|3925.73
12:40:26|3925.72
12:40:27|3925.72
12:40:28|3925.72
12:40:29|3925.73
12:40:30|3925.73
12:40:31|3925.73
12:40:33|3926.46
12:40:34|3926.45
12:40:35|3926.45
12:40:36|3926.45
12:40:37|3926.45
12:40:38|3926.05
12:40:39|3925.91
12:40:40|3925.91
12:40:41|3926.56
12:40:43|3926.56
12:40:44|3925.83
12:40:45|3925.88
12:40:46|3925.89
12:40:47|3925.89
12:40:49|3926.44
12:40:50|3926.44
12:40:51|3926.44
12:40:51|3926.44
12:40:52|3927.23
12:40:54|3927.21
12:40:55|3927.56
12:40:55|3927.95
12:40:58|3927.95
12:40:58|3927.93
12:41:00|3927.97
12:41:00|3927.93
12:41:01|3927.94
12:41:02|3928.33
12:41:03|3928.33
12:41:04|3928.34
12:41:05|3928.34
12:41:06|3928.36
12:41:07|3928.7
12:41:08|3927.99
12:41:09|3927.99
12:41:10|3927.99
12:41:11|3928.32
12:41:12|3928.33
12:41:13|3927.66
12:41:14|3928.39
12:41:15|3928.39
12:41:16|3928.4
12:41:18|3928.78
12:41:18|3928.78
12:41:19|3928.78
12:41:20|3928.65
12:41:21|3929.13
12:41:22|3929.13
12:41:23|3929.13
12:41:24|3929.43
12:41:25|3929.43
12:41:26|3927.75
12:41:27|3927.75
12:41:28|3927.75
12:41:29|3927.94
12:41:30|3927.98
12:41:31|3927.98
12:41:32|3927.55
12:41:33|3928.01
12:41:34|3927.94
12:41:36|3928.02
12:41:36|3927.95
12:41:37|3927.94
12:41:38|3927.94
12:41:39|3927.95
12:41:40|3927.95
12:41:41|3928.01
12:41:42|3928.6
12:41:44|3928.04
12:41:44|3928.05
12:41:46|3927.95
12:41:47|3928.3
12:41:49|3928.6
12:41:50|3928.61
12:41:51|3928.86
12:41:52|3928.44
12:41:53|3928.44
12:41:54|3929.07
12:41:55|3929.1
12:41:56|3929.09
12:41:57|3929.09
12:41:58|3929.44
12:41:59|3928.66
12:42:00|3928.99
12:42:01|3928.7
12:42:03|3928.76
12:42:04|3928.76
12:42:05|3929.29
12:42:06|3929.09
12:42:06|3929.02
12:42:07|3929.02
12:42:09|3929.02
12:42:10|3929.02
12:42:11|3928.77
12:42:12|3928.78
12:42:12|3928.78
12:42:14|3928.78
12:42:15|3928.78
12:42:16|3928.76
12:42:17|3928.77
12:42:17|3929.02
12:42:19|3929.02
12:42:20|3929.02
12:42:21|3929.02
12:42:22|3928.53
12:42:23|3928.79
12:42:24|3928.37
12:42:25|3928.45
12:42:26|3928.57
12:42:26|3928.36
12:42:28|3928.35
12:42:29|3928.36
12:42:30|3928.36
12:42:31|3928.35
12:42:32|3928.66
12:42:32|3928.98
12:42:34|3928.98
12:42:34|3928.95
12:42:35|3928.65
12:42:36|3928.36
12:42:38|3928.36
12:42:39|3928.38
12:42:40|3928.9
12:42:41|3928.9
12:42:42|3929.38
12:42:42|3929.38
12:42:45|3929.07
12:42:47|3929.06
12:42:48|3929.
12:42:50|3929.44
12:42:51|3929.16
12:42:52|3929.16
12:42:53|3929.23
12:42:54|3929.31
12:42:55|3929.31
12:42:56|3929.45
12:42:58|3929.08
12:42:59|3929.08
12:43:00|3929.08
12:43:02|3929.07
12:43:03|3929.08
12:43:04|3929.
12:43:04|3929.
12:43:05|3929.01
12:43:06|3929.13
12:43:07|3929.13
12:43:08|3929.13
12:43:09|3929.13
12:43:11|3929.12
12:43:12|3929.17
12:43:12|3929.32
12:43:14|3929.21
12:43:15|3929.21
12:43:16|3929.21
12:43:17|3929.12
12:43:18|3929.11
12:43:18|3929.12
12:43:20|3929.
12:43:20|3929.01
12:43:21|3929.01
12:43:22|3929.2
12:43:23|3929.08
12:43:25|3929.01
12:43:26|3929.
12:43:26|3929.01
12:43:27|3929.2
12:43:29|3929.01
12:43:29|3929.04
12:43:30|3929.04
12:43:31|3929.05
12:43:32|3929.04
12:43:33|3929.04
12:43:34|3929.04
12:43:35|3929.01
12:43:37|3929.
12:43:37|3927.37
12:43:38|3926.74
12:43:39|3926.74
12:43:40|3927.24
12:43:42|3927.21
12:43:43|3927.37
12:43:43|3927.4
12:43:46|3927.2
12:43:47|3926.41
12:43:48|3926.39
12:43:49|3926.4
12:43:49|3926.39
12:43:51|3925.25
12:43:52|3925.21
12:43:52|3924.06
12:43:53|3924.79
12:43:54|3924.45
12:43:55|3924.76
12:43:57|3924.67
12:43:57|3924.67
12:43:59|3924.67
12:43:59|3924.67
12:44:01|3924.54
12:44:02|3924.65
12:44:02|3924.67
12:44:04|3926.12
12:44:04|3925.89
12:44:06|3925.89
12:44:07|3925.72
12:44:08|3925.55
12:44:08|3925.73
12:44:10|3926.86
12:44:12|3927.2
12:44:13|3926.05
12:44:13|3926.05
12:44:14|3925.71
12:44:16|3925.71
12:44:16|3925.71
12:44:17|3925.71
12:44:18|3926.11
12:44:19|3925.84
12:44:20|3925.84
12:44:21|3925.84
12:44:22|3926.08
12:44:23|3926.31
12:44:24|3926.97
12:44:25|3926.98
12:44:26|3926.98
12:44:27|3926.98
12:44:28|3927.11
12:44:29|3926.84
12:44:30|3927.
12:44:32|3927.01
12:44:32|3927.01
12:44:33|3927.01
12:44:34|3927.29
12:44:35|3927.01
12:44:36|3925.96
12:44:37|3925.85
12:44:38|3925.76
12:44:39|3925.76
12:44:40|3925.76
12:44:41|3925.76
12:44:42|3925.76
12:44:43|3925.76
12:44:44|3925.76
12:44:46|3925.75
12:44:47|3925.75
12:44:49|3925.74
12:44:50|3925.92
12:44:51|3925.67
12:44:52|3925.67
12:44:53|3925.67
12:44:55|3925.67
12:44:56|3925.67
12:44:57|3925.67
12:44:58|3925.67
12:44:59|3925.67
12:45:00|3925.67
12:45:01|3925.69
12:45:02|3925.7
12:45:03|3925.7
12:45:04|3925.73
12:45:05|3924.39
12:45:06|3924.78
12:45:06|3925.
12:45:08|3925.18
12:45:08|3925.18
12:45:10|3925.01
12:45:11|3925.01
12:45:11|3925.
12:45:13|3925.
12:45:13|3925.
12:45:15|3924.62
12:45:16|3925.01
12:45:16|3925.37
12:45:18|3925.37
12:45:19|3924.66
12:45:20|3924.66
12:45:20|3925.06
12:45:22|3925.06
12:45:23|3925.18
12:45:23|3925.29
12:45:24|3925.18
12:45:25|3925.17
12:45:27|3924.07
12:45:28|3924.76
12:45:29|3924.74
12:45:29|3924.74
12:45:31|3924.74
12:45:32|3924.74
12:45:33|3924.67
12:45:34|3924.74
12:45:34|3924.66
12:45:36|3924.67
12:45:37|3924.26
12:45:38|3924.02
12:45:39|3923.87
12:45:40|3923.75
12:45:40|3923.75
12:45:42|3923.74
12:45:43|3923.74
12:45:44|3923.41
12:45:45|3923.57
12:45:46|3923.71
12:45:47|3923.25
12:45:49|3923.28
12:45:51|3924.05
12:45:52|3924.66
12:45:53|3924.89
12:45:55|3924.67
12:45:56|3924.57
12:45:57|3924.57
12:45:58|3924.57
12:45:59|3924.26
12:46:00|3924.26
12:46:01|3924.6
12:46:02|3924.22
12:46:02|3924.21
12:46:04|3923.9
12:46:05|3924.51
12:46:05|3924.51
12:46:07|3924.41
12:46:08|3924.41
12:46:09|3924.2
12:46:10|3924.2
12:46:10|3924.2
12:46:12|3924.2
12:46:13|3924.4
12:46:13|3924.4
12:46:15|3924.41
12:46:16|3924.4
12:46:17|3924.4
12:46:18|3924.4
12:46:20|3924.4
12:46:21|3923.92
12:46:21|3924.27
12:46:23|3924.4
12:46:24|3924.4
12:46:24|3924.09
12:46:25|3924.39
12:46:26|3924.41
12:46:27|3924.57
12:46:29|3924.28
12:46:29|3924.28
12:46:30|3924.27
12:46:31|3924.25
12:46:32|3924.38
12:46:33|3924.37
12:46:34|3924.4
12:46:36|3924.42
12:46:37|3924.42
12:46:38|3924.42
12:46:38|3924.42
12:46:39|3924.42
12:46:42|3924.42
12:46:42|3924.41
12:46:43|3924.41
12:46:44|3924.42
12:46:45|3924.44
12:46:46|3924.44
12:46:47|3924.56
12:46:49|3924.57
12:46:50|3924.55
12:46:52|3924.52
12:46:53|3924.52
12:46:54|3924.52
12:46:55|3924.56
12:46:56|3924.56
12:46:57|3925.37
12:46:58|3925.74
12:46:59|3926.5
12:47:00|3927.54
12:47:01|3927.71
12:47:02|3927.71
12:47:03|3927.71
12:47:04|3927.71
12:47:05|3927.71
12:47:06|3927.71
12:47:07|3927.72
12:47:08|3927.71
12:47:10|3928.4
12:47:11|3928.4
12:47:12|3928.41
12:47:12|3928.4
12:47:14|3928.4
12:47:15|3928.4
12:47:16|3928.4
12:47:17|3928.4
12:47:18|3928.21
12:47:19|3928.5
12:47:20|3928.41
12:47:21|3928.81
12:47:21|3928.55
12:47:23|3928.57
12:47:24|3928.56
12:47:25|3928.57
12:47:26|3928.93
12:47:27|3928.56
12:47:28|3928.93
12:47:29|3928.57
12:47:30|3928.57
12:47:31|3928.95
12:47:31|3929.02
12:47:33|3929.02
12:47:34|3929.02
12:47:35|3929.02
12:47:35|3929.49
12:47:37|3929.49
12:47:37|3929.49
12:47:39|3929.49
12:47:40|3929.49
12:47:40|3929.49
12:47:42|3929.49
12:47:42|3929.49
12:47:44|3929.5
12:47:45|3929.5
12:47:45|3929.5
12:47:47|3929.5
12:47:48|3929.5
12:47:50|3929.49
12:47:51|3929.49
12:47:52|3929.49
12:47:54|3929.49
12:47:55|3929.49
12:47:56|3929.5
12:47:57|3928.83
12:47:58|3928.75
12:47:59|3928.76
12:48:00|3928.84
12:48:01|3928.99
12:48:02|3928.99
12:48:03|3929.5
12:48:04|3929.5
12:48:05|3929.5
12:48:06|3929.5
12:48:07|3929.5
12:48:08|3928.42
12:48:08|3928.49
12:48:10|3929.5
12:48:11|3929.64
12:48:12|3929.69
12:48:13|3929.7
12:48:14|3929.72
12:48:15|3929.73
12:48:15|3929.75
12:48:17|3929.98
12:48:18|3929.79
12:48:19|3930.
12:48:20|3929.85
12:48:20|3929.92
12:48:22|3929.92
12:48:23|3929.92
12:48:24|3929.97
12:48:25|3929.76
12:48:26|3929.77
12:48:27|3929.76
12:48:28|3929.99
12:48:29|3929.99
12:48:29|3929.99
12:48:31|3929.96
12:48:32|3929.96
12:48:32|3929.96
12:48:34|3929.96
12:48:36|3929.97
12:48:36|3929.97
12:48:37|3929.97
12:48:38|3930.
12:48:39|3930.
12:48:40|3929.55
12:48:41|3929.01
12:48:42|3929.52
12:48:43|3929.52
12:48:44|3929.96
12:48:46|3929.4
12:48:46|3929.22
12:48:47|3929.21
12:48:49|3928.53
12:48:51|3928.53
12:48:52|3929.01
12:48:52|3928.79
12:48:54|3928.78
12:48:55|3928.92
12:48:56|3928.92
12:48:56|3929.02
12:48:57|3929.02
12:48:58|3929.02
12:49:00|3928.78
12:49:01|3928.59
12:49:02|3929.15
12:49:03|3928.93
12:49:04|3927.33
12:49:05|3927.33
12:49:06|3927.49
12:49:07|3927.3
12:49:08|3927.3
12:49:09|3927.3
12:49:10|3927.27
12:49:11|3927.27
12:49:12|3927.31
12:49:13|3927.49
12:49:14|3927.49
12:49:15|3927.45
12:49:16|3927.94
12:49:17|3927.94
12:49:18|3927.95
12:49:19|3927.95
12:49:20|3927.95
12:49:21|3927.94
12:49:22|3927.94
12:49:23|3930.7
12:49:24|3932.35
12:49:25|3933.28
12:49:26|3932.79
12:49:27|3933.19
12:49:29|3933.3
12:49:29|3933.93
12:49:30|3933.17
12:49:31|3934.
12:49:32|3934.77
12:49:33|3934.85
12:49:34|3934.99
12:49:35|3934.8
12:49:36|3934.8
12:49:37|3934.61
12:49:38|3934.6
12:49:39|3933.49
12:49:40|3933.7
12:49:41|3933.69
12:49:42|3933.5
12:49:43|3933.48
12:49:44|3933.49
12:49:45|3933.68
12:49:46|3933.48
12:49:47|3932.4
12:49:48|3933.39
12:49:49|3933.38
12:49:51|3933.39
12:49:52|3933.39
12:49:53|3933.39
12:49:54|3932.7
12:49:56|3933.32
12:49:57|3933.14
12:49:59|3933.49
12:50:00|3933.49
12:50:01|3933.1
12:50:02|3933.06
12:50:03|3932.99
12:50:04|3932.94
12:50:04|3932.95
12:50:06|3934.1
12:50:07|3933.87
12:50:07|3933.33
12:50:09|3933.34
12:50:10|3932.95
12:50:10|3933.04
12:50:12|3933.2
12:50:13|3933.04
12:50:13|3933.37
12:50:14|3933.37
12:50:16|3931.74
12:50:16|3931.74
12:50:18|3931.74
12:50:18|3931.78
12:50:19|3933.05
12:50:21|3933.32
12:50:21|3933.33
12:50:23|3933.22
12:50:23|3934.21
12:50:24|3934.05
12:50:25|3934.05
12:50:26|3934.16
12:50:28|3934.16
12:50:28|3934.17
12:50:30|3934.26
12:50:30|3934.26
12:50:32|3934.2
12:50:33|3934.2
12:50:33|3934.64
12:50:35|3935.84
12:50:35|3935.82
12:50:37|3934.98
12:50:38|3934.58
12:50:39|3934.3
12:50:40|3934.64
12:50:40|3934.97
12:50:41|3934.18
12:50:42|3934.18
12:50:43|3934.87
12:50:44|3934.82
12:50:45|3934.82
12:50:46|3935.59
12:50:48|3935.26
12:50:48|3936.02
12:50:49|3935.83
12:50:50|3935.83
12:50:53|3934.81
12:50:54|3935.69
12:50:55|3935.58
12:50:55|3936.29
12:50:57|3935.4
12:50:58|3935.27
12:50:59|3935.9
12:51:00|3936.12
12:51:01|3936.28
12:51:02|3936.14
12:51:03|3936.14
12:51:03|3935.24
12:51:05|3935.64
12:51:05|3935.63
12:51:07|3935.64
12:51:08|3935.63
12:51:09|3936.33
12:51:10|3936.33
12:51:11|3935.93
12:51:12|3935.95
12:51:13|3935.84
12:51:14|3935.52
12:51:15|3935.77
12:51:16|3935.78
12:51:17|3935.82
12:51:18|3935.86
12:51:19|3936.31
12:51:20|3936.32
12:51:22|3936.14
12:51:23|3936.13
12:51:24|3936.31
12:51:25|3936.13
12:51:26|3936.14
12:51:27|3936.13
12:51:28|3935.01
12:51:29|3935.
12:51:30|3935.01
12:51:31|3935.
12:51:32|3935.
12:51:33|3935.14
12:51:34|3935.14
12:51:35|3934.65
12:51:35|3933.77
12:51:37|3933.42
12:51:38|3933.78
12:51:39|3933.45
12:51:40|3933.11
12:51:41|3933.11
12:51:41|3933.11
12:51:43|3933.1
12:51:44|3932.7
12:51:44|3932.7
12:51:45|3933.05
12:51:47|3932.78
12:51:48|3933.11
12:51:49|3932.99
12:51:50|3932.99
12:51:51|3932.71
12:51:52|3932.7
12:51:52|3932.7
12:51:55|3932.7
12:51:57|3932.7
12:51:58|3932.7
12:51:59|3932.7
12:51:59|3932.69
12:52:00|3932.69
12:52:01|3932.84
12:52:02|3933.49
12:52:04|3932.95
12:52:06|3932.76
12:52:07|3932.69
12:52:07|3932.3
12:52:08|3932.7
12:52:10|3932.7
12:52:10|3932.71
12:52:12|3932.69
12:52:12|3932.7
12:52:13|3932.32
12:52:15|3932.65
12:52:15|3932.51
12:52:16|3932.49
12:52:18|3932.12
12:52:19|3932.12
12:52:20|3932.12
12:52:20|3932.7
12:52:21|3932.7
12:52:23|3933.66
12:52:24|3933.69
12:52:24|3934.58
12:52:26|3934.66
12:52:26|3934.66
12:52:28|3934.45
12:52:29|3934.45
12:52:29|3934.22
12:52:31|3934.02
12:52:32|3934.02
12:52:33|3934.18
12:52:34|3934.43
12:52:35|3934.43
12:52:36|3934.47
12:52:37|3934.45
12:52:37|3934.45
12:52:39|3934.45
12:52:40|3934.45
12:52:41|3935.
12:52:42|3934.46
12:52:43|3934.46
12:52:44|3934.71
12:52:44|3934.83
12:52:45|3934.86
12:52:47|3934.86
12:52:47|3934.86
12:52:49|3934.85
12:52:49|3934.85
12:52:51|3934.86
12:52:51|3934.66
12:52:52|3934.66
12:52:55|3934.28
12:52:57|3934.46
12:52:58|3934.35
12:52:58|3934.35
12:53:00|3934.35
12:53:01|3934.65
12:53:02|3935.73
12:53:03|3936.03
12:53:04|3935.85
12:53:05|3935.59
12:53:06|3935.57
12:53:08|3935.71
12:53:08|3935.71
12:53:09|3935.71
12:53:10|3936.62
12:53:11|3936.58
12:53:13|3936.41
12:53:14|3936.4
12:53:15|3936.69
12:53:16|3936.56
12:53:17|3936.55
12:53:18|3937.29
12:53:19|3937.29
12:53:20|3936.44
12:53:21|3936.42
12:53:22|3936.42
12:53:24|3936.42
12:53:25|3936.41
12:53:26|3936.42
12:53:27|3936.42
12:53:27|3936.42
12:53:29|3936.48
12:53:30|3936.9
12:53:31|3936.89
12:53:32|3937.09
12:53:33|3936.91
12:53:34|3936.5
12:53:34|3936.5
12:53:36|3936.5
12:53:36|3936.5
12:53:38|3936.5
12:53:39|3936.5
12:53:39|3936.49
12:53:41|3936.96
12:53:42|3936.95
12:53:43|3936.96
12:53:44|3937.24
12:53:45|3937.88
12:53:46|3937.88
12:53:47|3937.88
12:53:48|3938.
12:53:49|3938.
12:53:50|3938.
12:53:51|3938.54
12:53:52|3938.56
12:53:53|3938.56
12:53:53|3938.64
12:53:55|3938.72
12:53:56|3939.74
12:53:56|3941.21
12:53:59|3940.77
12:54:00|3940.77
12:54:01|3941.19
12:54:02|3941.36
12:54:03|3940.86
12:54:04|3940.68
12:54:05|3941.22
12:54:06|3941.23
12:54:07|3940.39
12:54:09|3939.33
12:54:10|3938.74
12:54:11|3939.28
12:54:12|3939.11
12:54:12|3939.12
12:54:14|3938.99
12:54:16|3939.44
12:54:16|3939.57
12:54:18|3940.03
12:54:19|3940.31
12:54:20|3940.63
12:54:20|3940.35
12:54:23|3940.38
12:54:23|3940.04
12:54:24|3939.37
12:54:25|3939.37
12:54:26|3938.99
12:54:27|3938.83
12:54:28|3938.83
12:54:29|3939.21
12:54:30|3939.09
12:54:31|3938.56
12:54:32|3938.01
12:54:33|3938.05
12:54:34|3938.7
12:54:35|3938.11
12:54:36|3938.
12:54:38|3938.01
12:54:38|3938.01
12:54:39|3938.01
12:54:40|3937.24
12:54:41|3937.96
12:54:42|3937.73
12:54:43|3937.97
12:54:44|3937.83
12:54:45|3937.33
12:54:46|3937.51
12:54:47|3937.51
12:54:48|3937.89
12:54:49|3938.
12:54:50|3938.82
12:54:51|3938.82
12:54:52|3938.07
12:54:53|3938.07
12:54:54|3938.03
12:54:56|3938.65
12:54:57|3938.62
12:54:58|3938.62
12:54:59|3938.5
12:55:00|3938.04
12:55:01|3938.05
12:55:03|3938.05
12:55:04|3937.37
12:55:05|3937.35
12:55:06|3937.55
12:55:07|3937.56
12:55:08|3937.55
12:55:09|3937.56
12:55:10|3937.56
12:55:11|3937.53
12:55:12|3938.39
12:55:13|3937.72
12:55:14|3937.78
12:55:15|3937.86
12:55:16|3937.73
12:55:17|3937.35
12:55:18|3937.67
12:55:19|3937.67
12:55:20|3937.67
12:55:21|3937.67
12:55:22|3937.67
12:55:23|3937.65
12:55:24|3937.64
12:55:25|3937.65
12:55:26|3937.65
12:55:28|3937.65
12:55:29|3937.65
12:55:30|3937.96
12:55:31|3937.64
12:55:33|3937.36
12:55:34|3937.36
12:55:35|3937.4
12:55:35|3937.49
12:55:37|3937.49
12:55:37|3937.5
12:55:38|3937.5
12:55:39|3937.5
12:55:40|3937.5
12:55:42|3937.5
12:55:42|3937.49
12:55:43|3937.5
12:55:44|3937.65
12:55:45|3937.83
12:55:46|3937.98
12:55:47|3938.94
12:55:48|3938.75
12:55:49|3938.34
12:55:50|3937.84
12:55:51|3937.84
12:55:54|3937.91
12:55:54|3937.7
12:55:55|3937.7
12:55:57|3938.5
12:55:58|3938.5
12:56:00|3938.13
12:56:01|3938.13
12:56:02|3937.7
12:56:04|3937.63
12:56:04|3937.63
12:56:06|3937.63
12:56:07|3938.02
12:56:08|3938.02
12:56:09|3938.01
12:56:10|3937.84
12:56:11|3937.84
12:56:12|3937.62
12:56:13|3937.59
12:56:14|3937.01
12:56:14|3935.4
12:56:17|3935.39
12:56:17|3935.
12:56:18|3935.
12:56:20|3935.
12:56:21|3934.67
12:56:22|3934.65
12:56:23|3934.65
12:56:24|3934.58
12:56:25|3934.57
12:56:25|3934.58
12:56:27|3934.58
12:56:28|3934.58
12:56:29|3934.53
12:56:30|3934.57
12:56:31|3934.57
12:56:32|3934.57
12:56:33|3935.62
12:56:34|3935.75
12:56:35|3935.75
12:56:36|3935.75
12:56:37|3935.75
12:56:38|3935.75
12:56:38|3935.75
12:56:40|3935.75
12:56:41|3935.75
12:56:42|3935.75
12:56:42|3936.43
12:56:44|3937.99
12:56:44|3938.7
12:56:45|3938.7
12:56:46|3938.78
12:56:48|3938.78
12:56:48|3939.2
12:56:50|3939.21
12:56:50|3940.31
12:56:52|3940.29
12:56:53|3939.45
12:56:54|3939.73
12:56:55|3940.16
12:56:56|3939.89
12:56:57|3939.89
12:56:59|3939.51
12:57:00|3940.21
12:57:01|3939.56
12:57:02|3939.88
12:57:03|3939.83
12:57:05|3939.49
12:57:06|3939.86
12:57:07|3940.27
12:57:08|3939.85
12:57:09|3938.87
12:57:10|3939.28
12:57:11|3939.89
12:57:12|3939.48
12:57:14|3939.46
12:57:14|3940.28
12:57:16|3940.43
12:57:16|3939.99
12:57:18|3939.07
12:57:19|3939.66
12:57:20|3940.
12:57:20|3939.89
12:57:22|3939.88
12:57:23|3939.88
12:57:23|3940.
12:57:24|3940.92
12:57:25|3940.61
12:57:27|3940.76
12:57:27|3940.76
12:57:28|3940.83
12:57:29|3940.81
12:57:30|3940.81
12:57:31|3940.81
12:57:32|3940.81
12:57:33|3940.81
12:57:34|3940.62
12:57:35|3940.62
12:57:37|3940.62
12:57:38|3940.62
12:57:38|3940.35
12:57:39|3939.58
12:57:40|3939.58
12:57:41|3940.02
12:57:43|3940.4
12:57:43|3940.24
12:57:44|3939.83
12:57:45|3939.48
12:57:47|3939.49
12:57:48|3939.49
12:57:48|3939.44
12:57:49|3939.52
12:57:50|3939.52
12:57:52|3939.31
12:57:53|3939.31
12:57:53|3939.37
12:57:55|3939.39
12:57:55|3940.26
12:57:56|3940.69
12:57:57|3940.71
12:57:58|3940.71
12:58:00|3940.69
12:58:00|3940.64
12:58:01|3940.67
12:58:02|3940.57
12:58:04|3940.4
12:58:04|3940.41
12:58:07|3940.25
12:58:08|3940.37
12:58:09|3939.85
12:58:10|3940.42
12:58:10|3940.42
12:58:11|3940.41
12:58:13|3940.41
12:58:13|3940.42
12:58:15|3939.84
12:58:16|3940.41
12:58:17|3940.4
12:58:17|3940.4
12:58:19|3940.41
12:58:20|3940.41
12:58:21|3940.44
12:58:22|3940.97
12:58:23|3940.86
12:58:24|3940.86
12:58:25|3940.87
12:58:26|3941.
12:58:27|3941.
12:58:28|3941.
12:58:29|3941.
12:58:30|3940.68
12:58:31|3940.68
12:58:33|3940.68
12:58:34|3941.41
12:58:35|3942.05
12:58:36|3942.12
12:58:37|3942.13
12:58:38|3942.11
12:58:38|3942.12
12:58:40|3942.12
12:58:40|3943.73
12:58:42|3943.33
12:58:43|3943.34
12:58:44|3943.84
12:58:45|3944.16
12:58:45|3944.31
12:58:48|3944.46
12:58:48|3945.
12:58:49|3943.86
12:58:51|3943.86
12:58:52|3943.85
12:58:52|3943.86
12:58:53|3944.87
12:58:54|3944.79
12:58:55|3944.78
12:58:56|3944.74
12:58:57|3944.09
12:58:58|3944.09
12:59:01|3943.94
12:59:02|3943.75
12:59:04|3943.41
12:59:06|3941.86
12:59:07|3941.47
12:59:08|3941.48
12:59:09|3941.79
12:59:10|3941.79
12:59:11|3941.78
12:59:12|3941.78
12:59:13|3940.45
12:59:14|3940.45
12:59:14|3940.81
12:59:16|3940.8
12:59:17|3940.8
12:59:17|3940.82
12:59:19|3940.83
12:59:19|3940.83
12:59:21|3940.83
12:59:22|3940.83
12:59:22|3940.98
12:59:23|3940.97
12:59:24|3940.97
12:59:26|3941.72
12:59:27|3941.72
12:59:28|3941.72
12:59:29|3941.72
12:59:30|3941.72
12:59:31|3941.73
12:59:32|3941.73
12:59:33|3941.73
12:59:34|3941.72
12:59:34|3941.72
12:59:36|3940.98
12:59:37|3940.98
12:59:38|3940.98
12:59:39|3940.99
12:59:39|3940.95
12:59:40|3940.98
12:59:42|3940.98
12:59:43|3940.99
12:59:44|3941.65
12:59:44|3941.27
12:59:46|3941.47
12:59:47|3941.46
12:59:47|3941.47
12:59:49|3941.27
12:59:50|3941.27
12:59:51|3941.27
12:59:52|3941.
12:59:53|3940.99
12:59:54|3940.99
12:59:54|3940.99
12:59:56|3941.
12:59:57|3941.
12:59:58|3940.95
12:59:59|3940.95
13:00:00|3941.22
13:00:02|3941.19
13:00:03|3941.21
13:00:04|3942.38
13:00:06|3941.96
13:00:07|3941.94
13:00:09|3942.19
13:00:09|3942.68
13:00:11|3942.94
13:00:12|3943.77
13:00:13|3944.77
13:00:14|3943.77
13:00:15|3943.77
13:00:16|3943.77
13:00:17|3943.03
13:00:18|3943.39
13:00:19|3943.71
13:00:20|3944.76
13:00:21|3944.44
13:00:22|3944.32
13:00:23|3944.32
13:00:24|3944.32
13:00:25|3944.33
13:00:26|3944.33
13:00:27|3944.32
13:00:28|3944.32
13:00:29|3944.32
13:00:30|3944.31
13:00:31|3944.02
13:00:32|3943.43
13:00:33|3943.37
13:00:34|3943.37
13:00:35|3943.37
13:00:36|3943.05
13:00:37|3943.05
13:00:38|3943.05
13:00:39|3942.94
13:00:40|3942.58
13:00:41|3943.38
13:00:42|3943.38
13:00:43|3943.56
13:00:44|3944.29
13:00:45|3943.09
13:00:46|3943.39
13:00:47|3943.39
13:00:48|3943.38
13:00:49|3943.53
13:00:50|3943.53
13:00:51|3943.17
13:00:52|3942.48
13:00:53|3942.13
13:00:54|3942.14
13:00:55|3941.82
13:00:56|3941.82
13:00:57|3941.82
13:00:58|3941.73
13:00:59|3941.74
13:01:00|3941.37
13:01:01|3941.37
13:01:02|3941.37
13:01:04|3941.18
13:01:06|3941.01
13:01:07|3940.96
13:01:08|3940.81
13:01:09|3940.31
13:01:10|3940.1
13:01:11|3940.1
13:01:12|3940.
13:01:13|3940.
13:01:15|3940.
13:01:16|3940.01
13:01:17|3940.3
13:01:18|3940.01
13:01:19|3940.07
13:01:20|3940.05
13:01:21|3939.39
13:01:22|3938.72
13:01:23|3938.64
13:01:24|3938.63
13:01:25|3937.34
13:01:26|3937.35
13:01:27|3937.34
13:01:28|3937.95
13:01:29|3937.78
13:01:30|3937.69
13:01:31|3937.69
13:01:32|3937.69
13:01:33|3937.39
13:01:34|3937.67
13:01:35|3937.06
13:01:36|3937.35
13:01:37|3937.67
13:01:38|3938.65
13:01:39|3938.66
13:01:40|3938.65
13:01:41|3938.48
13:01:42|3938.5
13:01:43|3938.43
13:01:44|3938.43
13:01:45|3938.44
13:01:46|3938.14
13:01:47|3938.23
13:01:48|3938.41
13:01:49|3938.42
13:01:50|3939.51
13:01:51|3939.55
13:01:52|3941.54
13:01:53|3942.31
13:01:54|3941.52
13:01:55|3940.83
13:01:56|3939.57
13:01:57|3939.58
13:01:58|3940.48
13:01:59|3940.13
13:02:00|3941.02
13:02:01|3941.28
13:02:02|3941.27
13:02:04|3940.87
13:02:06|3941.02
13:02:06|3940.98
13:02:07|3940.98
13:02:09|3941.18
13:02:11|3941.19
13:02:11|3941.19
13:02:13|3941.19
13:02:14|3941.18
13:02:14|3941.19
13:02:15|3943.59
13:02:16|3944.28
13:02:17|3944.27
13:02:18|3944.28
13:02:19|3944.47
13:02:21|3944.86
13:02:22|3944.87
13:02:22|3944.85
13:02:23|3944.85
13:02:24|3946.67
13:02:25|3947.47
13:02:26|3947.99
13:02:27|3946.68
13:02:29|3946.7
13:02:29|3946.69
13:02:30|3946.69
13:02:32|3946.09
13:02:33|3946.09
13:02:33|3946.09
13:02:34|3946.09
13:02:36|3946.1
13:02:36|3946.09
13:02:37|3946.1
13:02:38|3946.09
13:02:40|3946.09
13:02:40|3946.17
13:02:41|3946.22
13:02:42|3946.21
13:02:43|3946.21
13:02:45|3948.76
13:02:45|3947.92
13:02:47|3948.3
13:02:48|3948.04
13:02:48|3948.04
13:02:50|3948.05
13:02:50|3948.09
13:02:52|3948.07
13:02:52|3948.07
13:02:54|3948.07
13:02:54|3948.08
13:02:55|3948.07
13:02:57|3949.14
13:02:57|3949.14
13:02:58|3948.78
13:02:59|3949.11
13:03:00|3949.1
13:03:01|3949.21
13:03:03|3948.81
13:03:05|3948.11
13:03:06|3948.33
13:03:07|3948.2
13:03:07|3948.22
13:03:10|3948.19
13:03:10|3948.19
13:03:11|3948.67
13:03:12|3948.88
13:03:13|3948.49
13:03:14|3948.58
13:03:15|3948.4
13:03:17|3949.75
13:03:18|3949.66
13:03:19|3949.99
13:03:19|3950.78
13:03:21|3951.11
13:03:22|3950.79
13:03:22|3950.6
13:03:23|3950.79
13:03:24|3950.79
13:03:25|3951.11
13:03:26|3950.28
13:03:27|3950.33
13:03:28|3950.51
13:03:30|3950.51
13:03:30|3950.29
13:03:32|3950.4
13:03:33|3950.9
13:03:34|3950.81
13:03:35|3950.81
13:03:36|3950.8
13:03:37|3950.8
13:03:38|3950.52
13:03:39|3950.53
13:03:40|3950.8
13:03:41|3950.8
13:03:42|3950.8
13:03:43|3948.97
13:03:44|3949.33
13:03:45|3948.95
13:03:46|3948.95
13:03:47|3949.09
13:03:48|3948.4
13:03:49|3948.77
13:03:50|3948.74
13:03:51|3948.74
13:03:52|3948.74
13:03:53|3948.76
13:03:54|3948.8
13:03:55|3948.8
13:03:56|3948.81
13:03:57|3946.95
13:03:58|3946.92
13:03:59|3946.92
13:04:00|3946.84
13:04:01|3946.84
13:04:02|3946.39
13:04:03|3946.39
13:04:04|3946.26
13:04:05|3946.17
13:04:07|3945.32
13:04:08|3945.1
13:04:09|3945.11
13:04:10|3944.41
13:04:11|3944.26
13:04:13|3945.6
13:04:13|3944.88
13:04:14|3944.85
13:04:16|3944.84
13:04:17|3944.85
13:04:17|3944.85
13:04:18|3944.84
13:04:20|3944.84
13:04:21|3944.85
13:04:21|3944.54
13:04:23|3944.54
13:04:25|3944.54
13:04:25|3944.53
13:04:26|3945.25
13:04:27|3945.05
13:04:28|3945.05
13:04:29|3945.05
13:04:30|3945.02
13:04:31|3945.04
13:04:32|3945.53
13:04:33|3945.44
13:04:34|3945.58
13:04:35|3946.92
13:04:36|3946.92
13:04:37|3947.02
13:04:38|3947.82
13:04:39|3947.46
13:04:40|3947.06
13:04:41|3947.06
13:04:42|3947.45
13:04:43|3947.05
13:04:44|3945.64
13:04:45|3945.46
13:04:46|3945.46
13:04:47|3945.46
13:04:48|3945.53
13:04:49|3945.46
13:04:50|3945.19
13:04:52|3945.19
13:04:52|3945.19
13:04:53|3945.2
13:04:54|3945.19
13:04:55|3945.19
13:04:56|3945.19
13:04:58|3945.19
13:04:58|3945.2
13:04:59|3945.19
13:05:00|3945.19
13:05:01|3945.09
13:05:02|3945.
13:05:03|3945.
13:05:04|3944.54
13:05:07|3944.53
13:05:07|3944.54
13:05:08|3943.96
13:05:09|3943.95
13:05:10|3943.6
13:05:11|3943.64
13:05:12|3943.64
13:05:13|3943.64
13:05:15|3943.6
13:05:15|3943.6
13:05:16|3943.59
13:05:17|3945.
13:05:18|3945.81
13:05:19|3945.8
13:05:21|3945.8
13:05:21|3945.81
13:05:23|3945.8
13:05:23|3945.8
13:05:24|3945.81
13:05:25|3945.81
13:05:26|3945.7
13:05:27|3945.35
13:05:28|3945.35
13:05:29|3945.14
13:05:30|3945.47
13:05:31|3945.09
13:05:32|3945.09
13:05:33|3945.09
13:05:34|3944.76
13:05:35|3944.83
13:05:36|3944.73
13:05:37|3944.82
13:05:38|3945.24
13:05:39|3945.24
13:05:40|3945.64
13:05:41|3945.64
13:05:43|3945.64
13:05:44|3945.79
13:05:45|3948.05
13:05:46|3948.34
13:05:47|3948.03
13:05:48|3949.01
13:05:49|3949.01
13:05:50|3948.76
13:05:51|3947.73
13:05:52|3947.31
13:05:53|3947.71
13:05:54|3947.71
13:05:55|3948.67
13:05:56|3948.99
13:05:57|3949.99
13:05:58|3950.
13:05:59|3950.
13:06:00|3949.99
13:06:01|3950.
13:06:02|3950.
13:06:03|3949.99
13:06:04|3950.
13:06:05|3950.41
13:06:07|3950.58
13:06:09|3950.44
13:06:10|3950.68
13:06:11|3950.41
13:06:12|3950.45
13:06:13|3950.45
13:06:14|3952.37
13:06:15|3951.93
13:06:16|3951.5
13:06:17|3952.16
13:06:18|3952.33
13:06:19|3952.69
13:06:20|3952.7
13:06:20|3952.68
13:06:21|3952.68
13:06:23|3952.68
13:06:24|3952.47
13:06:24|3952.47
13:06:25|3952.65
13:06:26|3952.46
13:06:28|3952.44
13:06:29|3952.44
13:06:30|3952.44
13:06:31|3952.55
13:06:32|3952.5
13:06:33|3953.03
13:06:34|3952.95
13:06:35|3952.51
13:06:36|3952.91
13:06:37|3952.99
13:06:38|3952.99
13:06:39|3952.99
13:06:40|3953.
13:06:41|3952.9
13:06:41|3952.51
13:06:43|3952.65
13:06:43|3952.98
13:06:45|3952.98
13:06:46|3952.69
13:06:47|3953.95
13:06:47|3953.95
13:06:49|3953.95
13:06:50|3953.96
13:06:51|3955.17
13:06:51|3956.84
13:06:53|3956.82
13:06:54|3956.82
13:06:55|3954.82
13:06:56|3955.44
13:06:56|3955.47
13:06:58|3955.09
13:06:59|3955.41
13:07:00|3956.63
13:07:00|3955.68
13:07:03|3954.93
13:07:03|3955.5
13:07:04|3955.42
13:07:05|3955.43
13:07:06|3955.43
13:07:07|3955.43
13:07:10|3955.43
13:07:11|3955.01
13:07:12|3955.18
13:07:13|3957.72
13:07:14|3956.61
13:07:15|3956.48
13:07:17|3956.5
13:07:18|3956.52
13:07:18|3956.56
13:07:20|3955.69
13:07:21|3955.68
13:07:22|3956.8
13:07:23|3956.66
13:07:24|3956.97
13:07:25|3956.74
13:07:26|3957.74
13:07:27|3957.5
13:07:28|3957.46
13:07:29|3957.61
13:07:30|3956.58
13:07:31|3957.02
13:07:32|3956.96
13:07:33|3956.97
13:07:34|3956.56
13:07:35|3956.56
13:07:36|3956.72
13:07:37|3958.03
13:07:38|3957.68
13:07:39|3957.64
13:07:40|3957.73
13:07:40|3957.73
13:07:42|3957.71
13:07:43|3957.73
13:07:44|3957.51
13:07:44|3957.73
13:07:46|3957.75
13:07:47|3957.58
13:07:48|3957.58
13:07:49|3958.76
13:07:49|3959.69
13:07:51|3959.88
13:07:51|3960.2
13:07:52|3960.19
13:07:54|3960.78
13:07:54|3961.24
13:07:56|3962.1
13:07:57|3962.09
13:07:57|3961.52
13:07:59|3961.48
13:08:00|3961.44
13:08:00|3960.25
13:08:02|3958.04
13:08:03|3958.57
13:08:04|3958.02
13:08:05|3958.04
13:08:06|3958.21
13:08:07|3958.75
13:08:09|3958.51
13:08:11|3958.2
13:08:13|3958.01
13:08:14|3958.5
13:08:15|3958.51
13:08:16|3958.51
13:08:17|3958.12
13:08:18|3959.24
13:08:19|3958.42
13:08:20|3959.57
13:08:22|3958.87
13:08:23|3959.35
13:08:24|3961.49
13:08:25|3959.94
13:08:26|3961.07
13:08:27|3960.43
13:08:28|3959.29
13:08:29|3959.73
13:08:29|3959.99
13:08:31|3959.98
13:08:32|3962.57
13:08:33|3962.18
13:08:33|3962.45
13:08:34|3962.44
13:08:36|3963.23
13:08:37|3962.85
13:08:37|3963.
13:08:39|3963.
13:08:40|3963.01
13:08:41|3963.44
13:08:42|3963.46
13:08:42|3963.45
13:08:44|3963.46
13:08:45|3963.45
13:08:46|3963.
13:08:47|3962.99
13:08:47|3963.44
13:08:49|3963.06
13:08:50|3963.97
13:08:51|3963.86
13:08:52|3963.77
13:08:52|3963.61
13:08:54|3963.24
13:08:55|3963.07
13:08:56|3963.07
13:08:57|3963.07
13:08:58|3963.23
13:08:59|3963.07
13:09:00|3963.23
13:09:01|3963.55
13:09:02|3963.23
13:09:03|3963.26
13:09:04|3963.37
13:09:04|3963.36
13:09:05|3963.37
13:09:07|3963.37
13:09:08|3965.24
13:09:09|3964.53
13:09:11|3964.18
13:09:12|3964.29
13:09:13|3964.05
13:09:14|3964.17
13:09:15|3962.97
13:09:15|3962.52
13:09:17|3962.94
13:09:18|3962.94
13:09:19|3963.32
13:09:20|3963.02
13:09:21|3962.92
13:09:22|3962.95
13:09:23|3963.06
13:09:24|3962.94
13:09:26|3961.83
13:09:27|3961.65
13:09:28|3961.62
13:09:29|3961.39
13:09:30|3961.45
13:09:32|3960.39
13:09:32|3961.62
13:09:33|3961.13
13:09:34|3962.36
13:09:35|3962.36
13:09:37|3962.36
13:09:38|3961.58
13:09:39|3961.56
13:09:40|3961.98
13:09:41|3961.62
13:09:42|3962.
13:09:43|3961.97
13:09:44|3961.99
13:09:45|3967.33
13:09:46|3966.21
13:09:47|3966.37
13:09:48|3966.21
13:09:49|3970.52
13:09:50|3970.81
13:09:51|3969.87
13:09:52|3969.25
13:09:54|3969.34
13:09:54|3969.41
13:09:55|3968.86
13:09:57|3965.53
13:09:58|3965.67
13:09:59|3966.08
13:10:00|3966.07
13:10:01|3965.84
13:10:02|3965.83
13:10:03|3964.93
13:10:04|3965.41
13:10:05|3965.64
13:10:05|3966.08
13:10:07|3965.54
13:10:08|3964.93
13:10:09|3965.35
13:10:10|3967.42
13:10:12|3966.66
13:10:14|3964.96
13:10:15|3965.07
13:10:16|3964.94
13:10:17|3963.54
13:10:18|3963.86
13:10:19|3963.61
13:10:20|3963.04
13:10:21|3962.41
13:10:22|3961.23
13:10:23|3960.65
13:10:24|3960.6
13:10:25|3960.6
13:10:26|3960.98
13:10:27|3960.56
13:10:28|3960.
13:10:29|3960.
13:10:30|3960.
13:10:31|3959.25
13:10:32|3959.02
13:10:33|3959.43
13:10:35|3959.43
13:10:36|3959.13
13:10:38|3959.42
13:10:38|3959.43
13:10:40|3959.25
13:10:40|3960.18
13:10:42|3959.89
13:10:42|3960.46
13:10:43|3959.47
13:10:44|3959.67
13:10:45|3959.91
13:10:46|3960.02
13:10:48|3960.04
13:10:49|3960.53
13:10:49|3960.26
13:10:50|3960.26
13:10:51|3960.45
13:10:52|3960.46
13:10:53|3959.69
13:10:54|3960.18
13:10:55|3961.67
13:10:56|3961.66
13:10:57|3961.26
13:10:58|3961.21
13:11:00|3961.21
13:11:00|3961.1
13:11:02|3961.15
13:11:02|3961.16
13:11:03|3961.15
13:11:04|3961.17
13:11:05|3961.17
13:11:07|3961.17
13:11:08|3961.17
13:11:09|3962.39
13:11:09|3962.38
13:11:10|3961.3
13:11:13|3960.46
13:11:14|3960.46
13:11:15|3960.46
13:11:16|3960.45
13:11:17|3960.46
13:11:18|3960.19
13:11:19|3960.2
13:11:20|3960.2
13:11:21|3960.21
13:11:22|3960.37
13:11:23|3960.34
13:11:24|3960.22
13:11:25|3960.21
13:11:26|3960.22
13:11:27|3960.21
13:11:28|3960.21
13:11:29|3961.01
13:11:30|3961.02
13:11:31|3961.01
13:11:32|3961.01
13:11:33|3961.01
13:11:35|3961.01
13:11:35|3961.03
13:11:37|3959.99
13:11:38|3960.
13:11:38|3960.53
13:11:40|3960.94
13:11:41|3960.8
13:11:42|3960.78
13:11:43|3960.8
13:11:44|3960.76
13:11:45|3960.43
13:11:45|3960.76
13:11:46|3960.75
13:11:47|3964.39
13:11:49|3964.16
13:11:49|3964.17
13:11:51|3962.26
13:11:52|3962.15
13:11:53|3961.41
13:11:54|3961.42
13:11:55|3961.42
13:11:56|3962.89
13:11:57|3962.88
13:11:58|3962.89
13:11:59|3962.89
13:12:00|3962.89
13:12:01|3962.13
13:12:02|3961.5
13:12:03|3961.5
13:12:04|3961.57
13:12:04|3961.83
13:12:06|3961.83
13:12:06|3962.21
13:12:08|3962.21
13:12:09|3962.05
13:12:10|3962.23
13:12:10|3962.1
13:12:11|3962.1
13:12:14|3962.1
13:12:16|3962.05
13:12:17|3961.84
13:12:18|3961.61
13:12:19|3962.44
13:12:20|3962.44
13:12:21|3962.45
13:12:22|3962.44
13:12:24|3962.45
13:12:25|3962.44
13:12:26|3963.99
13:12:27|3963.99
13:12:29|3964.36
13:12:30|3964.69
13:12:31|3964.75
13:12:31|3964.76
13:12:33|3963.84
13:12:33|3964.05
13:12:34|3964.13
13:12:36|3964.44
13:12:36|3964.41
13:12:38|3964.41
13:12:39|3964.55
13:12:40|3964.4
13:12:40|3964.39
13:12:42|3964.4
13:12:44|3964.59
13:12:44|3964.58
13:12:45|3964.59
13:12:47|3963.34
13:12:48|3962.9
13:12:49|3963.36
13:12:49|3963.44
13:12:50|3963.57
13:12:51|3963.57
13:12:52|3963.63
13:12:53|3963.63
13:12:54|3963.59
13:12:56|3963.58
13:12:56|3963.06
13:12:57|3963.03
13:12:58|3963.03
13:12:59|3963.
13:13:01|3962.26
13:13:01|3962.26
13:13:02|3962.38
13:13:03|3962.59
13:13:05|3962.38
13:13:05|3962.28
13:13:06|3962.23
13:13:08|3962.23
13:13:08|3962.22
13:13:09|3961.82
13:13:11|3961.64
13:13:12|3961.51
13:13:12|3961.51
13:13:14|3961.82
13:13:16|3962.27
13:13:17|3962.28
13:13:18|3962.28
13:13:19|3961.57
13:13:20|3961.57
13:13:21|3961.8
13:13:22|3961.8
13:13:23|3961.75
13:13:24|3961.99
13:13:25|3961.99
13:13:26|3962.
13:13:27|3961.99
13:13:28|3961.99
13:13:29|3961.97
13:13:30|3961.96
13:13:31|3961.96
13:13:32|3961.96
13:13:33|3961.72
13:13:34|3962.2
13:13:35|3962.18
13:13:37|3960.81
13:13:38|3960.04
13:13:39|3960.04
13:13:40|3960.01
13:13:41|3960.01
13:13:42|3960.01
13:13:43|3960.28
13:13:43|3961.07
13:13:44|3960.87
13:13:46|3960.07
13:13:47|3960.12
13:13:48|3960.44
13:13:49|3960.
13:13:50|3958.36
13:13:51|3958.01
13:13:52|3957.48
13:13:52|3956.95
13:13:54|3957.99
13:13:55|3957.25
13:13:55|3957.43
13:13:57|3957.19
13:13:58|3957.05
13:13:58|3956.98
13:14:00|3956.99
13:14:01|3957.04
13:14:03|3958.25
13:14:04|3957.9
13:14:05|3957.63
13:14:06|3957.9
13:14:06|3957.94
13:14:07|3956.98
13:14:09|3956.98
13:14:09|3956.92
13:14:11|3956.97
13:14:11|3957.79
13:14:12|3957.61
13:14:13|3957.61
13:14:14|3957.67
13:14:16|3958.01
13:14:16|3960.29
13:14:18|3961.3
13:14:20|3960.68
13:14:20|3960.95
13:14:22|3960.95
13:14:22|3960.04
13:14:23|3960.
13:14:25|3958.53
13:14:26|3958.21
13:14:27|3957.9
13:14:28|3957.89
13:14:29|3958.21
13:14:30|3958.24
13:14:31|3958.95
13:14:32|3958.95
13:14:33|3958.94
13:14:34|3958.94
13:14:35|3958.95
13:14:37|3958.95
13:14:37|3958.95
13:14:38|3958.95
13:14:39|3958.94
13:14:40|3958.94
13:14:41|3958.93
13:14:42|3958.95
13:14:43|3958.95
13:14:44|3958.95
13:14:45|3958.95
13:14:46|3959.
13:14:47|3959.44
13:14:48|3959.88
13:14:50|3959.88
13:14:50|3959.88
13:14:51|3959.85
13:14:53|3959.58
13:14:54|3959.84
13:14:55|3959.84
13:14:56|3959.88
13:14:57|3959.88
13:14:58|3959.88
13:14:59|3959.89
13:15:00|3959.89
13:15:01|3960.
13:15:02|3958.25
13:15:03|3958.11
13:15:04|3958.21
13:15:05|3958.26
13:15:07|3958.82
13:15:08|3958.82
13:15:09|3958.83
13:15:10|3957.42
13:15:10|3957.19
13:15:13|3956.38
13:15:13|3956.38
13:15:14|3955.78
13:15:17|3956.
13:15:18|3955.79
13:15:20|3955.69
13:15:20|3955.03
13:15:22|3955.01
13:15:22|3955.01
13:15:25|3955.
13:15:26|3954.
13:15:27|3953.96
13:15:28|3954.43
13:15:29|3954.23
13:15:29|3954.43
13:15:30|3954.43
13:15:32|3954.43
13:15:32|3954.38
13:15:34|3954.39
13:15:34|3954.38
13:15:36|3955.29
13:15:36|3956.37
13:15:37|3955.68
13:15:38|3955.22
13:15:39|3954.55
13:15:41|3955.2
13:15:42|3955.2
13:15:42|3955.19
13:15:44|3955.2
13:15:44|3955.2
13:15:46|3955.2
13:15:47|3955.2
13:15:47|3955.19
13:15:48|3955.19
13:15:50|3955.2
13:15:51|3954.06
13:15:52|3954.08
13:15:53|3954.39
13:15:53|3954.08
13:15:54|3954.09
13:15:55|3954.06
13:15:56|3954.07
13:15:57|3954.06
13:15:58|3954.07
13:15:59|3954.06
13:16:00|3954.09
13:16:01|3954.11
13:16:02|3954.1
13:16:04|3954.05
13:16:05|3954.05
13:16:06|3954.37
13:16:07|3954.11
13:16:07|3954.11
13:16:08|3954.09
13:16:10|3953.86
13:16:10|3953.86
13:16:12|3953.99
13:16:13|3954.08
13:16:14|3954.08
13:16:15|3954.08
13:16:16|3952.84
13:16:18|3952.72
13:16:20|3952.92
13:16:20|3952.97
13:16:21|3952.97
13:16:23|3953.
13:16:24|3952.99
13:16:25|3952.75
13:16:26|3951.69
13:16:27|3950.95
13:16:28|3950.89
13:16:29|3950.8
13:16:30|3950.68
13:16:31|3950.14
13:16:32|3950.9
13:16:33|3950.27
13:16:34|3950.77
13:16:35|3950.53
13:16:36|3950.8
13:16:37|3950.13
13:16:38|3950.66
13:16:39|3950.27
13:16:40|3950.32
13:16:41|3950.48
13:16:42|3950.48
13:16:43|3950.4
13:16:44|3950.4
13:16:45|3950.4
13:16:46|3950.01
13:16:47|3950.48
13:16:48|3950.49
13:16:49|3950.48
13:16:50|3950.31
13:16:51|3950.31
13:16:53|3950.31
13:16:54|3950.15
13:16:55|3950.15
13:16:55|3950.15
13:16:57|3950.31
13:16:58|3950.28
13:16:59|3950.27
13:17:00|3950.49
13:17:01|3950.14
13:17:02|3951.97
13:17:02|3951.06
13:17:05|3950.01
13:17:05|3950.25
13:17:06|3950.25
13:17:08|3950.25
13:17:08|3950.02
13:17:10|3950.04
13:17:10|3950.04
13:17:11|3950.46
13:17:12|3950.46
13:17:13|3950.26
13:17:14|3950.4
13:17:15|3950.46
13:17:16|3950.46
13:17:19|3950.41
13:17:20|3950.04
13:17:21|3950.34
13:17:21|3950.33
13:17:23|3950.49
13:17:24|3950.49
13:17:25|3951.05
13:17:26|3951.05
13:17:28|3950.55
13:17:29|3950.55
13:17:30|3950.77
13:17:31|3950.01
13:17:32|3950.
13:17:32|3948.79
13:17:34|3948.52
13:17:35|3946.88
13:17:36|3946.54
13:17:37|3945.95
13:17:37|3944.76
13:17:39|3945.11
13:17:39|3944.08
13:17:41|3945.18
13:17:41|3945.13
13:17:42|3945.
13:17:44|3945.04
13:17:45|3945.83
13:17:46|3945.84
13:17:47|3945.37
13:17:48|3945.96
13:17:49|3945.23
13:17:50|3944.14
13:17:50|3944.13
13:17:52|3944.71
13:17:53|3944.71
13:17:53|3944.69
13:17:54|3944.7
13:17:56|3945.36
13:17:57|3945.37
13:17:58|3945.37
13:17:58|3945.64
13:17:59|3945.96
13:18:00|3945.95
13:18:02|3945.96
13:18:03|3946.04
13:18:04|3946.69
13:18:06|3946.99
13:18:06|3946.99
13:18:07|3947.24
13:18:08|3947.24
13:18:10|3947.25
13:18:10|3948.21
13:18:11|3947.82
13:18:12|3946.99
13:18:14|3946.99
13:18:14|3947.02
13:18:15|3947.02
13:18:16|3947.03
13:18:18|3947.02
13:18:20|3947.02
13:18:20|3946.73
13:18:22|3946.73
13:18:24|3947.01
13:18:25|3947.01
13:18:26|3947.02
13:18:27|3947.02
13:18:28|3947.04
13:18:29|3947.04
13:18:30|3947.04
13:18:31|3947.04
13:18:32|3947.01
13:18:34|3947.02
13:18:35|3947.14
13:18:36|3947.14
13:18:37|3947.14
13:18:37|3947.04
13:18:39|3947.04
13:18:40|3947.04
13:18:42|3947.04
13:18:43|3947.05
13:18:44|3947.04
13:18:45|3947.04
13:18:46|3947.05
13:18:46|3944.83
13:18:47|3944.59
13:18:48|3944.59
13:18:49|3944.59
13:18:50|3944.58
13:18:51|3944.19
13:18:53|3944.19
13:18:53|3943.37
13:18:55|3943.37
13:18:55|3943.95
13:18:56|3943.95
13:18:57|3943.38
13:18:58|3943.63
13:18:59|3943.68
13:19:00|3943.68
13:19:01|3944.83
13:19:02|3943.21
13:19:04|3943.5
13:19:04|3943.24
13:19:05|3943.62
13:19:06|3943.62
13:19:08|3943.01
13:19:08|3943.
13:19:09|3943.
13:19:10|3943.25
13:19:11|3943.25
13:19:12|3943.
13:19:13|3943.01
13:19:14|3943.01
13:19:16|3943.01
13:19:17|3942.5
13:19:17|3942.7
13:19:18|3942.26
13:19:19|3942.19
13:19:21|3942.86
13:19:23|3942.6
13:19:24|3943.03
13:19:25|3943.42
13:19:25|3943.15
13:19:26|3943.01
13:19:28|3943.03
13:19:28|3943.4
13:19:29|3943.4
13:19:30|3943.4
13:19:31|3943.15
13:19:32|3943.15
13:19:33|3943.54
13:19:34|3944.04
13:19:35|3943.56
13:19:36|3943.37
13:19:38|3944.45
13:19:38|3944.99
13:19:39|3945.14
13:19:40|3944.63
13:19:41|3945.11
13:19:42|3945.11
13:19:43|3945.11
13:19:44|3945.07
13:19:45|3945.07
13:19:46|3944.84
13:19:47|3944.22
13:19:48|3944.74
13:19:49|3945.
13:19:50|3944.07
13:19:51|3945.
13:19:52|3944.73
13:19:53|3944.73
13:19:54|3944.52
13:19:55|3944.52
13:19:56|3944.51
13:19:57|3944.52
13:19:58|3944.52
13:19:59|3944.49
13:20:00|3944.48
13:20:01|3944.49
13:20:02|3943.51
13:20:03|3943.29
13:20:04|3943.15
13:20:05|3943.15
13:20:06|3943.15
13:20:08|3943.16
13:20:09|3942.59
13:20:10|3942.58
13:20:11|3942.58
13:20:12|3942.59
13:20:13|3942.59
13:20:14|3942.59
13:20:15|3943.
13:20:16|3942.56
13:20:17|3942.57
13:20:18|3942.54
13:20:19|3943.42
13:20:20|3942.86
13:20:22|3943.2
13:20:24|3943.2
13:20:25|3943.1
13:20:26|3942.85
13:20:26|3942.84
13:20:28|3942.84
13:20:28|3942.85
13:20:30|3943.09
13:20:30|3942.94
13:20:32|3942.55
13:20:34|3942.19
13:20:35|3942.01
13:20:36|3941.77
13:20:37|3941.77
13:20:38|3941.97
13:20:39|3941.96
13:20:41|3941.96
13:20:42|3941.86
13:20:43|3942.88
13:20:44|3942.99
13:20:44|3942.99
13:20:46|3942.97
13:20:47|3942.97
13:20:48|3943.23
13:20:49|3943.29
13:20:50|3943.1
13:20:51|3943.14
13:20:52|3943.52
13:20:53|3943.1
13:20:53|3943.1
13:20:55|3943.25
13:20:56|3943.24
13:20:57|3943.1
13:20:58|3943.74
13:20:59|3942.98
13:21:00|3943.35
13:21:00|3943.52
13:21:02|3943.48
13:21:03|3943.6
13:21:06|3943.59
13:21:06|3943.99
13:21:07|3943.99
13:21:08|3944.
13:21:09|3943.99
13:21:10|3944.
13:21:11|3944.92
13:21:13|3945.28
13:21:13|3945.28
13:21:14|3945.67
13:21:15|3945.66
13:21:16|3945.95
13:21:19|3946.57
13:21:19|3948.15
13:21:20|3948.15
13:21:22|3947.11
13:21:24|3947.17
13:21:25|3946.77
13:21:26|3946.77
13:21:28|3946.17
13:21:29|3946.48
13:21:29|3945.4
13:21:31|3945.28
13:21:32|3944.73
13:21:33|3944.73
13:21:34|3945.27
13:21:35|3944.76
13:21:37|3945.28
13:21:38|3944.53
13:21:39|3945.28
13:21:40|3945.28
13:21:41|3945.29
13:21:42|3945.29
13:21:43|3944.61
13:21:44|3945.64
13:21:45|3945.67
13:21:46|3945.67
13:21:47|3945.66
13:21:48|3945.66
13:21:49|3945.67
13:21:50|3945.67
13:21:51|3945.67
13:21:52|3945.67
13:21:53|3945.67
13:21:54|3947.68
13:21:55|3947.01
13:21:56|3946.89
13:21:57|3946.89
13:21:58|3946.66
13:21:59|3946.87
13:22:00|3946.88
13:22:01|3946.83
13:22:02|3946.83
13:22:03|3946.83
13:22:04|3946.83
13:22:05|3946.91
13:22:06|3946.92
13:22:07|3946.91
13:22:08|3946.87
13:22:09|3946.7
13:22:10|3947.74
13:22:11|3947.38
13:22:12|3947.38
13:22:13|3947.38
13:22:14|3947.01
13:22:15|3947.02
13:22:16|3946.64
13:22:17|3946.64
13:22:18|3946.64
13:22:19|3946.92
13:22:20|3946.92
13:22:21|3947.73
13:22:22|3947.72
13:22:24|3947.39
13:22:25|3946.39
13:22:26|3945.81
13:22:28|3945.39
13:22:29|3944.77
13:22:30|3943.44
13:22:32|3943.61
13:22:32|3943.82
13:22:33|3943.82
13:22:34|3943.6
13:22:35|3943.13
13:22:36|3943.11
13:22:38|3943.12
13:22:38|3941.78
13:22:39|3942.38
13:22:40|3942.24
13:22:42|3942.24
13:22:43|3943.42
13:22:43|3943.42
13:22:44|3943.2
13:22:46|3942.96
13:22:47|3943.15
13:22:48|3943.07
13:22:48|3943.08
13:22:49|3943.57
13:22:51|3943.69
13:22:51|3943.69
13:22:53|3943.7
13:22:53|3943.69
13:22:54|3943.67
13:22:56|3943.69
13:22:56|3943.68
13:22:58|3943.38
13:22:59|3944.66
13:22:59|3944.66
13:23:00|3945.69
13:23:01|3945.99
13:23:04|3946.03
13:23:04|3945.67
13:23:05|3945.66
13:23:06|3945.66
13:23:07|3945.66
13:23:08|3945.65
13:23:09|3945.66
13:23:10|3945.66
13:23:11|3945.66
13:23:12|3945.99
13:23:13|3946.69
13:23:14|3946.69
13:23:15|3946.67
13:23:16|3946.67
13:23:17|3946.67
13:23:18|3946.68
13:23:19|3946.17
13:23:20|3945.99
13:23:21|3947.
13:23:22|3946.72
13:23:24|3946.71
13:23:26|3946.31
13:23:27|3946.31
13:23:28|3946.31
13:23:29|3946.31
13:23:30|3946.79
13:23:30|3946.63
13:23:32|3946.62
13:23:34|3946.37
13:23:35|3946.37
13:23:36|3946.49
13:23:37|3946.49
13:23:38|3946.48
13:23:39|3946.48
13:23:40|3946.49
13:23:40|3946.48
13:23:42|3946.48
13:23:43|3946.49
13:23:44|3946.49
13:23:45|3946.49
13:23:46|3946.48
13:23:47|3946.69
13:23:48|3946.56
13:23:49|3946.48
13:23:50|3946.56
13:23:51|3946.56
13:23:52|3946.56
13:23:53|3946.49
13:23:54|3946.48
13:23:54|3946.49
13:23:56|3946.48
13:23:57|3946.48
13:23:58|3946.48
13:23:59|3946.48
13:24:00|3946.49
13:24:01|3946.49
13:24:02|3946.48
13:24:03|3946.49
13:24:03|3946.48
13:24:05|3946.48
13:24:05|3946.49
13:24:07|3946.49
13:24:08|3946.49
13:24:09|3946.48
13:24:10|3946.49
13:24:11|3946.49
13:24:12|3946.49
13:24:13|3946.49
13:24:14|3944.98
13:24:15|3943.98
13:24:16|3943.82
13:24:17|3943.44
13:24:18|3943.33
13:24:18|3943.33
13:24:20|3942.86
13:24:20|3942.86
13:24:23|3942.98
13:24:23|3943.3
13:24:26|3943.29
13:24:26|3943.3
13:24:28|3943.3
13:24:29|3943.29
13:24:31|3943.2
13:24:32|3943.13
13:24:33|3944.23
13:24:34|3944.23
13:24:35|3943.5
13:24:36|3943.21
13:24:37|3943.21
13:24:38|3943.21
13:24:39|3942.57
13:24:40|3942.57
13:24:41|3942.58
13:24:42|3942.58
13:24:43|3942.88
13:24:44|3942.88
13:24:45|3943.
13:24:46|3943.
13:24:47|3943.
13:24:48|3943.29
13:24:49|3945.11
13:24:50|3945.53
13:24:51|3945.53
13:24:52|3945.12
13:24:53|3945.
13:24:54|3944.05
13:24:55|3944.08
13:24:56|3944.06
13:24:57|3944.04
13:24:58|3943.29
13:24:59|3943.6
13:25:00|3943.68
13:25:01|3943.63
13:25:02|3943.69
13:25:03|3943.48
13:25:04|3943.41
13:25:05|3943.41
13:25:06|3943.48
13:25:07|3943.67
13:25:08|3943.48
13:25:09|3943.47
13:25:10|3943.48
13:25:11|3943.71
13:25:12|3944.96
13:25:13|3944.96
13:25:14|3946.04
13:25:15|3947.24
13:25:16|3947.23
13:25:17|3947.15
13:25:18|3947.16
13:25:19|3946.93
13:25:20|3946.93
13:25:21|3947.11
13:25:22|3947.11
13:25:24|3947.74
13:25:25|3948.
13:25:27|3948.01
13:25:29|3948.76
13:25:30|3948.91
13:25:31|3948.91
13:25:31|3948.92
13:25:32|3948.92
13:25:33|3949.96
13:25:34|3949.53
13:25:35|3949.52
13:25:36|3949.18
13:25:37|3949.18
13:25:38|3949.52
13:25:39|3950.53
13:25:41|3950.78
13:25:42|3950.78
13:25:43|3950.9
13:25:44|3950.47
13:25:44|3951.
13:25:46|3950.92
13:25:47|3951.21
13:25:47|3950.92
13:25:48|3950.64
13:25:49|3950.57
13:25:50|3950.22
13:25:52|3950.58
13:25:52|3950.58
13:25:53|3950.52
13:25:55|3951.87
13:25:56|3950.51
13:25:56|3950.58
13:25:58|3949.26
13:25:59|3949.14
13:26:00|3949.14
13:26:01|3949.14
13:26:02|3949.14
13:26:03|3949.14
13:26:04|3948.92
13:26:05|3950.08
13:26:06|3950.1
13:26:07|3949.6
13:26:08|3949.2
13:26:09|3948.85
13:26:10|3948.85
13:26:11|3948.99
13:26:12|3948.99
13:26:13|3948.99
13:26:14|3948.99
13:26:15|3949.
13:26:16|3948.97
13:26:17|3948.66
13:26:18|3948.83
13:26:19|3948.62
13:26:20|3948.62
13:26:21|3948.29
13:26:22|3948.01
13:26:23|3948.01
13:26:24|3948.23
13:26:25|3947.23
13:26:26|3947.35
13:26:27|3947.35
13:26:29|3947.35
13:26:30|3947.16
13:26:32|3947.47
13:26:33|3947.47
13:26:34|3947.36
13:26:35|3947.36
13:26:36|3947.36
13:26:37|3948.61
13:26:38|3948.61
13:26:39|3948.61
13:26:40|3948.61
13:26:41|3948.61
13:26:42|3948.61
13:26:43|3948.61
13:26:44|3948.61
13:26:45|3948.61
13:26:46|3948.61
13:26:47|3948.61
13:26:48|3948.62
13:26:49|3948.96
13:26:50|3948.96
13:26:51|3948.97
13:26:53|3949.07
13:26:54|3948.9
13:26:56|3948.39
13:26:58|3948.54
13:26:59|3948.56
13:27:00|3948.56
13:27:01|3948.56
13:27:02|3948.62
13:27:04|3948.9
13:27:04|3948.9
13:27:06|3948.9
13:27:06|3948.84
13:27:08|3948.88
13:27:09|3948.9
13:27:09|3948.96
13:27:10|3948.98
13:27:11|3948.98
13:27:12|3948.98
13:27:15|3948.99
13:27:16|3949.04
13:27:16|3948.99
13:27:17|3948.99
13:27:18|3948.99
13:27:19|3949.53
13:27:20|3949.53
13:27:21|3949.53
13:27:23|3949.54
13:27:23|3949.53
13:27:25|3949.53
13:27:25|3949.53
13:27:26|3949.54
13:27:28|3949.72
13:27:28|3949.55
13:27:31|3949.38
13:27:32|3949.38
13:27:33|3949.05
13:27:34|3949.06
13:27:35|3947.74
13:27:36|3946.12
13:27:37|3945.72
13:27:38|3945.73
13:27:39|3945.73
13:27:40|3946.8
13:27:42|3946.77
13:27:43|3946.54
13:27:44|3946.32
13:27:45|3946.32
13:27:46|3946.17
13:27:47|3946.17
13:27:48|3945.78
13:27:49|3945.78
13:27:50|3945.78
13:27:51|3945.78
13:27:52|3945.78
13:27:53|3945.78
13:27:54|3945.78
13:27:55|3945.99
13:27:56|3946.07
13:27:57|3946.37
13:27:58|3946.37
13:27:59|3946.44
13:28:00|3946.6
13:28:01|3946.6
13:28:03|3946.34
13:28:04|3946.33
13:28:05|3948.54
13:28:05|3948.3
13:28:07|3948.19
13:28:08|3947.73
13:28:09|3947.73
13:28:10|3947.78
13:28:10|3947.78
13:28:12|3948.51
13:28:13|3948.12
13:28:14|3948.12
13:28:15|3948.02
13:28:16|3947.88
13:28:17|3947.57
13:28:19|3947.84
13:28:19|3947.85
13:28:20|3947.85
13:28:22|3947.85
13:28:23|3947.85
13:28:23|3947.85
13:28:24|3947.83
13:28:25|3947.35
13:28:26|3947.01
13:28:27|3947.01
13:28:30|3947.13
13:28:31|3947.
13:28:32|3946.86
13:28:34|3946.53
13:28:35|3946.
13:28:36|3945.99
13:28:38|3946.
13:28:39|3946.
13:28:40|3946.52
13:28:41|3946.52
13:28:42|3946.53
13:28:43|3946.52
13:28:44|3946.52
13:28:45|3946.53
13:28:46|3946.53
13:28:48|3946.55
13:28:48|3946.53
13:28:49|3945.99
13:28:50|3945.05
13:28:51|3945.
13:28:52|3945.
13:28:53|3945.
13:28:55|3945.22
13:28:55|3945.85
13:28:56|3945.43
13:28:57|3945.25
13:28:58|3945.25
13:28:59|3945.46
13:29:00|3945.24
13:29:01|3945.9
13:29:03|3945.61
13:29:04|3945.45
13:29:05|3945.78
13:29:06|3945.78
13:29:07|3945.78
13:29:08|3945.78
13:29:09|3945.78
13:29:10|3945.78
13:29:11|3945.78
13:29:12|3945.78
13:29:13|3945.78
13:29:14|3945.79
13:29:15|3945.78
13:29:16|3945.78
13:29:17|3945.78
13:29:18|3945.79
13:29:19|3945.78
13:29:20|3943.28
13:29:21|3943.92
13:29:22|3943.92
13:29:23|3944.42
13:29:24|3944.3
13:29:25|3944.82
13:29:26|3945.41
13:29:27|3945.53
13:29:28|3943.
13:29:30|3943.01
13:29:32|3943.01
13:29:34|3942.45
13:29:35|3942.44
13:29:36|3942.21
13:29:37|3942.21
13:29:38|3942.22
13:29:39|3942.21
13:29:40|3941.83
13:29:41|3941.83
13:29:42|3941.86
13:29:43|3941.89
13:29:44|3941.89
13:29:45|3941.62
13:29:46|3941.79
13:29:47|3941.67
13:29:48|3941.23
13:29:49|3941.22
13:29:50|3941.06
13:29:51|3941.06
13:29:52|3939.57
13:29:53|3939.13
13:29:54|3937.97
13:29:55|3937.97
13:29:56|3937.64
13:29:57|3937.63
13:29:58|3937.34
13:29:59|3933.66
13:30:00|3934.69
13:30:01|3933.43
13:30:02|3932.49
13:30:03|3932.32
13:30:04|3932.72
13:30:05|3933.42
13:30:06|3934.54
13:30:07|3934.56
13:30:08|3936.33
13:30:09|3936.35
13:30:10|3936.34
13:30:11|3936.34
13:30:12|3935.55
13:30:13|3935.24
13:30:14|3935.24
13:30:15|3936.81
13:30:16|3936.35
13:30:17|3936.59
13:30:18|3937.09
13:30:19|3937.09
13:30:20|3936.7
13:30:21|3936.73
13:30:22|3937.17
13:30:23|3937.18
13:30:24|3937.95
13:30:25|3938.23
13:30:26|3938.16
13:30:27|3937.95
13:30:28|3937.25
13:30:29|3937.24
13:30:31|3937.25
13:30:33|3937.24
13:30:34|3937.25
13:30:35|3937.25
13:30:35|3937.56
13:30:36|3937.71
13:30:38|3937.26
13:30:39|3937.61
13:30:40|3937.09
13:30:41|3936.43
13:30:42|3935.85
13:30:43|3935.02
13:30:43|3935.44
13:30:45|3936.42
13:30:45|3937.31
13:30:46|3934.69
13:30:48|3934.39
13:30:49|3934.39
13:30:50|3935.45
13:30:51|3934.91
13:30:51|3934.43
13:30:54|3935.01
13:30:54|3935.04
13:30:55|3933.61
13:30:57|3933.63
13:30:57|3932.62
13:30:59|3933.04
13:31:00|3933.63
13:31:01|3933.63
13:31:02|3934.56
13:31:03|3934.56
13:31:03|3934.76
13:31:05|3934.67
13:31:06|3934.26
13:31:06|3934.26
13:31:07|3932.94
13:31:09|3932.59
13:31:10|3932.58
13:31:11|3932.58
13:31:12|3931.91
13:31:13|3933.43
13:31:13|3931.87
13:31:15|3931.85
13:31:15|3931.82
13:31:17|3931.65
13:31:18|3931.05
13:31:19|3930.25
13:31:20|3930.04
13:31:20|3931.32
13:31:22|3930.79
13:31:23|3930.65
13:31:23|3930.18
13:31:25|3930.2
13:31:26|3929.02
13:31:27|3928.52
13:31:28|3927.32
13:31:28|3927.73
13:31:29|3925.71
13:31:31|3925.16
13:31:33|3926.11
13:31:34|3926.6
13:31:34|3926.38
13:31:36|3928.68
13:31:38|3928.48
13:31:38|3928.51
13:31:39|3928.36
13:31:40|3927.99
13:31:41|3927.85
13:31:42|3928.03
13:31:43|3928.01
13:31:44|3927.96
13:31:45|3927.77
13:31:46|3929.89
13:31:47|3931.17
13:31:48|3928.98
13:31:49|3928.12
13:31:50|3928.12
13:31:51|3928.12
13:31:52|3928.11
13:31:53|3928.11
13:31:55|3928.11
13:31:55|3927.13
13:31:57|3930.18
13:31:57|3929.84
13:31:59|3930.07
13:32:00|3927.95
13:32:00|3928.5
13:32:01|3926.54
13:32:03|3927.36
13:32:04|3927.
13:32:05|3926.73
13:32:06|3926.47
13:32:06|3926.52
13:32:07|3926.52
13:32:08|3927.38
13:32:10|3927.41
13:32:11|3927.83
13:32:11|3926.74
13:32:13|3930.48
13:32:14|3929.56
13:32:15|3929.11
13:32:16|3928.82
13:32:17|3929.24
13:32:18|3929.64
13:32:18|3929.19
13:32:20|3927.99
13:32:21|3927.98
13:32:22|3927.99
13:32:23|3927.99
13:32:24|3927.84
13:32:25|3927.75
13:32:26|3927.99
13:32:27|3927.99
13:32:27|3928.2
13:32:28|3928.62
13:32:29|3929.45
13:32:30|3928.43
13:32:32|3928.46
13:32:34|3928.91
13:32:34|3929.45
13:32:37|3929.1
13:32:37|3929.1
13:32:39|3929.54
13:32:40|3929.54
13:32:41|3930.65
13:32:42|3930.65
13:32:43|3930.65
13:32:44|3929.44
13:32:45|3927.15
13:32:46|3928.15
13:32:47|3926.56
13:32:48|3927.02
13:32:49|3927.33
13:32:50|3927.69
13:32:51|3928.13
13:32:52|3927.48
13:32:53|3927.48
13:32:54|3927.49
13:32:55|3927.48
13:32:57|3929.25
13:32:57|3929.49
13:32:58|3929.49
13:32:59|3929.49
13:33:00|3929.5
13:33:01|3929.47
13:33:02|3929.28
13:33:03|3927.82
13:33:04|3928.62
13:33:05|3928.95
13:33:08|3928.94
13:33:09|3928.87
13:33:10|3928.87
13:33:11|3930.99
13:33:12|3930.99
13:33:13|3931.57
13:33:14|3932.23
13:33:15|3932.32
13:33:16|3932.32
13:33:17|3932.34
13:33:18|3932.87
13:33:19|3932.58
13:33:20|3932.72
13:33:21|3932.59
13:33:23|3932.72
13:33:24|3932.7
13:33:25|3932.72
13:33:26|3932.72
13:33:27|3932.89
13:33:29|3933.12
13:33:29|3933.15
13:33:30|3932.9
13:33:31|3933.52
13:33:32|3933.51
13:33:34|3933.71
13:33:36|3934.74
13:33:37|3934.73
13:33:38|3934.74
13:33:40|3934.93
13:33:41|3934.93
13:33:43|3934.94
13:33:43|3934.94
13:33:44|3934.93
13:33:46|3934.94
13:33:46|3934.93
13:33:47|3934.4
13:33:48|3934.39
13:33:50|3934.44
13:33:50|3933.54
13:33:51|3934.15
13:33:52|3933.9
13:33:53|3934.76
13:33:54|3934.76
13:33:55|3934.76
13:33:56|3934.93
13:33:57|3934.94
13:33:58|3934.94
13:33:59|3934.94
13:34:00|3934.99
13:34:01|3935.
13:34:04|3935.
13:34:04|3934.75
13:34:05|3934.75
13:34:06|3933.61
13:34:08|3934.32
13:34:08|3934.09
13:34:10|3934.09
13:34:11|3934.09
13:34:12|3932.87
13:34:13|3932.33
13:34:14|3931.59
13:34:15|3931.89
13:34:16|3932.83
13:34:17|3932.03
13:34:17|3931.26
13:34:19|3930.23
13:34:19|3928.61
13:34:21|3928.61
13:34:22|3928.61
13:34:24|3928.3
13:34:24|3927.89
13:34:27|3927.4
13:34:28|3927.4
13:34:28|3927.47
13:34:29|3929.43
13:34:30|3929.18
13:34:31|3929.2
13:34:32|3928.87
13:34:33|3928.88
13:34:35|3928.99
13:34:37|3928.99
13:34:39|3928.77
13:34:40|3928.51
13:34:42|3928.34
13:34:42|3928.34
13:34:43|3928.19
13:34:44|3928.43
13:34:45|3928.42
13:34:46|3927.
13:34:47|3926.92
13:34:49|3926.92
13:34:49|3926.92
13:34:51|3929.22
13:34:52|3929.03
13:34:53|3929.01
13:34:54|3927.15
13:34:55|3927.44
13:34:56|3927.01
13:34:58|3927.38
13:34:58|3927.34
13:34:59|3927.01
13:35:00|3927.04
13:35:01|3927.04
13:35:03|3927.01
13:35:04|3927.01
13:35:05|3927.86
13:35:06|3927.5
13:35:07|3927.01
13:35:08|3927.01
13:35:09|3927.01
13:35:10|3928.33
13:35:11|3927.49
13:35:12|3927.53
13:35:13|3927.75
13:35:14|3928.14
13:35:15|3928.99
13:35:16|3928.99
13:35:17|3928.99
13:35:18|3929.37
13:35:19|3927.61
13:35:20|3927.83
13:35:21|3927.83
13:35:22|3927.77
13:35:23|3927.69
13:35:24|3927.45
13:35:25|3926.18
13:35:26|3926.53
13:35:27|3926.53
13:35:28|3926.53
13:35:29|3926.03
13:35:30|3926.11
13:35:31|3926.11
13:35:32|3926.11
13:35:33|3926.16
13:35:34|3926.45
13:35:36|3926.58
13:35:38|3924.29
13:35:38|3924.53
13:35:40|3925.04
13:35:41|3925.04
13:35:43|3925.04
13:35:44|3924.56
13:35:45|3924.3
13:35:45|3924.29
13:35:47|3923.65
13:35:48|3922.76
13:35:49|3922.65
13:35:50|3923.34
13:35:50|3923.77
13:35:52|3923.69
13:35:54|3924.61
13:35:54|3924.68
13:35:55|3924.63
13:35:56|3924.14
13:35:57|3924.95
13:35:58|3925.04
13:35:59|3924.96
13:36:00|3924.95
13:36:01|3923.7
13:36:02|3924.12
13:36:03|3925.56
13:36:05|3925.54
13:36:07|3925.38
13:36:08|3925.01
13:36:09|3923.89
13:36:10|3924.11
13:36:11|3923.9
13:36:12|3923.27
13:36:13|3924.26
13:36:14|3924.26
13:36:15|3923.89
13:36:15|3923.89
13:36:18|3924.05
13:36:18|3923.52
13:36:19|3923.52
13:36:20|3923.81
13:36:21|3923.81
13:36:22|3923.81
13:36:24|3923.81
13:36:24|3923.8
13:36:25|3923.8
13:36:27|3923.79
13:36:27|3923.53
13:36:28|3923.54
13:36:29|3923.62
13:36:30|3923.62
13:36:32|3923.62
13:36:33|3923.17
13:36:33|3923.55
13:36:34|3923.51
13:36:35|3923.51
13:36:38|3923.46
13:36:39|3923.46
13:36:40|3923.43
13:36:42|3921.77
13:36:43|3922.19
13:36:44|3921.71
13:36:45|3922.19
13:36:46|3922.18
13:36:47|3922.18
13:36:49|3922.18
13:36:50|3922.58
13:36:50|3922.91
13:36:51|3922.93
13:36:52|3922.58
13:36:53|3923.44
13:36:54|3923.03
13:36:56|3923.04
13:36:57|3923.04
13:36:57|3923.04
13:36:58|3923.04
13:36:59|3922.76
13:37:01|3922.77
13:37:02|3920.06
13:37:02|3920.47
13:37:03|3920.91
13:37:05|3920.47
13:37:06|3920.14
13:37:06|3920.14
13:37:08|3920.08
13:37:08|3920.08
13:37:09|3919.81
13:37:11|3919.69
13:37:11|3919.23
13:37:12|3917.89
13:37:13|3917.68
13:37:15|3916.67
13:37:15|3916.69
13:37:16|3916.64
13:37:17|3917.89
13:37:18|3917.96
13:37:19|3918.68
13:37:22|3918.58
13:37:22|3918.18
13:37:23|3918.45
13:37:24|3918.57
13:37:25|3917.01
13:37:26|3917.8
13:37:27|3918.16
13:37:28|3917.59
13:37:29|3917.61
13:37:30|3918.48
13:37:31|3917.71
13:37:32|3918.42
13:37:33|3918.42
13:37:34|3918.01
13:37:35|3918.39
13:37:36|3918.39
13:37:38|3918.85
13:37:39|3919.64
13:37:40|3919.22
13:37:42|3919.29
13:37:43|3918.87
13:37:44|3918.87
13:37:45|3918.82
13:37:46|3918.52
13:37:47|3919.73
13:37:48|3919.72
13:37:49|3919.72
13:37:50|3919.72
13:37:51|3919.99
13:37:52|3921.19
13:37:54|3921.37
13:37:55|3923.31
13:37:56|3923.31
13:37:58|3923.72
13:37:58|3923.79
13:38:00|3924.76
13:38:01|3924.95
13:38:02|3925.23
13:38:02|3926.31
13:38:03|3926.34
13:38:04|3925.67
13:38:06|3926.41
13:38:07|3926.4
13:38:08|3926.4
13:38:08|3926.41
13:38:09|3925.6
13:38:11|3926.1
13:38:13|3924.51
13:38:13|3924.51
13:38:14|3924.51
13:38:15|3924.53
13:38:16|3924.55
13:38:17|3923.86
13:38:18|3923.18
13:38:20|3922.41
13:38:21|3924.53
13:38:22|3924.1
13:38:24|3924.11
13:38:24|3924.09
13:38:25|3923.44
13:38:26|3921.96
13:38:27|3921.81
13:38:28|3921.74
13:38:30|3921.74
13:38:31|3922.43
13:38:32|3922.42
13:38:33|3921.23
13:38:34|3921.
13:38:35|3920.51
13:38:36|3921.05
13:38:37|3921.05
13:38:38|3920.92
13:38:40|3919.91
13:38:42|3919.73
13:38:42|3919.73
13:38:45|3920.27
13:38:45|3919.97
13:38:46|3919.96
13:38:47|3919.88
13:38:48|3919.88
13:38:49|3919.87
13:38:50|3919.84
13:38:52|3919.87
13:38:52|3919.87
13:38:53|3920.11
13:38:54|3920.11
13:38:55|3920.44
13:38:56|3920.91
13:38:57|3920.98
13:38:58|3920.98
13:38:59|3921.48
13:39:00|3921.73
13:39:02|3921.04
13:39:03|3921.04
13:39:03|3920.83
13:39:04|3920.83
13:39:06|3920.83
13:39:07|3920.83
13:39:08|3919.49
13:39:09|3918.85
13:39:10|3917.78
13:39:11|3917.14
13:39:11|3917.46
13:39:13|3917.55
13:39:14|3916.95
13:39:15|3916.13
13:39:16|3917.13
13:39:17|3917.55
13:39:18|3917.54
13:39:19|3917.54
13:39:19|3917.54
13:39:21|3918.1
13:39:22|3918.1
13:39:22|3917.62
13:39:24|3917.61
13:39:24|3917.14
13:39:25|3917.13
13:39:26|3917.14
13:39:28|3917.13
13:39:29|3917.13
13:39:29|3917.13
13:39:31|3917.13
13:39:32|3916.17
13:39:32|3916.58
13:39:34|3916.54
13:39:35|3916.54
13:39:36|3916.58
13:39:36|3916.48
13:39:38|3917.66
13:39:39|3918.49
13:39:40|3918.17
13:39:40|3917.41
13:39:42|3917.41
13:39:43|3917.43
13:39:44|3917.81
13:39:45|3917.83
13:39:46|3917.82
13:39:47|3917.82
13:39:48|3917.02
13:39:49|3916.49
13:39:50|3917.21
13:39:51|3917.22
13:39:52|3917.21
13:39:53|3917.27
13:39:53|3918.19
13:39:55|3918.2
13:39:56|3918.2
13:39:58|3918.19
13:39:59|3918.19
13:40:00|3918.2
13:40:01|3917.71
13:40:02|3917.74
13:40:03|3917.55
13:40:04|3917.55
13:40:05|3917.56
13:40:06|3917.55
13:40:07|3917.55
13:40:08|3916.02
13:40:09|3916.02
13:40:10|3915.79
13:40:11|3916.43
13:40:12|3915.79
13:40:13|3915.22
13:40:14|3915.2
13:40:15|3914.11
13:40:16|3915.47
13:40:17|3915.47
13:40:18|3915.78
13:40:19|3915.77
13:40:20|3915.2
13:40:21|3914.42
13:40:22|3914.58
13:40:23|3914.5
13:40:24|3913.85
13:40:25|3913.8
13:40:26|3913.8
13:40:27|3913.8
13:40:28|3913.79
13:40:29|3913.8
13:40:30|3913.8
13:40:31|3913.85
13:40:32|3913.85
13:40:33|3913.84
13:40:34|3913.66
13:40:35|3913.78
13:40:36|3912.44
13:40:37|3912.
13:40:38|3912.01
13:40:39|3912.07
13:40:40|3910.24
13:40:42|3909.08
13:40:44|3908.72
13:40:46|3910.15
13:40:47|3910.
13:40:47|3911.54
13:40:50|3913.34
13:40:51|3913.76
13:40:51|3913.76
13:40:52|3913.76
13:40:54|3914.71
13:40:54|3914.7
13:40:55|3914.31
13:40:56|3914.32
13:40:57|3914.31
13:40:59|3914.7
13:41:00|3914.7
13:41:01|3912.51
13:41:02|3912.76
13:41:03|3914.44
13:41:04|3914.45
13:41:05|3914.51
13:41:06|3914.52
13:41:07|3914.5
13:41:08|3913.66
13:41:09|3913.66
13:41:10|3914.38
13:41:11|3914.39
13:41:12|3915.33
13:41:13|3915.33
13:41:14|3915.33
13:41:15|3915.34
13:41:16|3915.76
13:41:17|3916.66
13:41:18|3915.55
13:41:19|3915.56
13:41:20|3916.21
13:41:21|3916.19
13:41:22|3914.58
13:41:24|3914.77
13:41:25|3913.93
13:41:26|3914.2
13:41:27|3914.77
13:41:28|3914.77
13:41:29|3914.87
13:41:30|3915.33
13:41:31|3915.33
13:41:31|3915.55
13:41:32|3915.07
13:41:34|3914.94
13:41:35|3915.27
13:41:36|3915.28
13:41:37|3915.28
13:41:38|3915.56
13:41:38|3915.56
13:41:39|3915.56
13:41:41|3915.57
13:41:42|3915.57
13:41:43|3915.36
13:41:44|3915.35
13:41:46|3915.45
13:41:48|3915.45
13:41:49|3915.35
13:41:50|3915.61
13:41:51|3915.61
13:41:52|3915.34
13:41:53|3915.35
13:41:54|3915.57
13:41:55|3915.73
13:41:56|3915.74
13:41:57|3915.73
13:41:58|3915.59
13:41:59|3915.74
13:42:00|3915.73
13:42:01|3915.58
13:42:02|3915.58
13:42:03|3915.74
13:42:04|3915.74
13:42:05|3917.47
13:42:06|3918.77
13:42:07|3919.34
13:42:08|3918.74
13:42:09|3918.93
13:42:10|3918.94
13:42:11|3919.64
13:42:12|3920.39
13:42:13|3921.01
13:42:14|3922.3
13:42:15|3922.75
13:42:16|3923.63
13:42:17|3922.77
13:42:18|3922.97
13:42:19|3923.19
13:42:20|3922.11
13:42:21|3923.58
13:42:22|3923.59
13:42:23|3923.98
13:42:24|3923.43
13:42:25|3923.15
13:42:26|3923.35
13:42:27|3923.49
13:42:28|3923.49
13:42:29|3923.64
13:42:30|3923.58
13:42:31|3923.59
13:42:32|3923.88
13:42:33|3923.89
13:42:35|3923.98
13:42:35|3923.98
13:42:37|3923.61
13:42:37|3923.61
13:42:38|3924.48
13:42:39|3923.19
13:42:40|3923.07
13:42:41|3922.97
13:42:43|3922.97
13:42:44|3922.97
13:42:45|3922.97
13:42:47|3921.38
13:42:48|3921.36
13:42:50|3921.47
13:42:50|3921.37
13:42:51|3921.37
13:42:54|3921.12
13:42:54|3921.11
13:42:55|3921.11
13:42:56|3921.12
13:42:57|3921.12
13:42:59|3921.12
13:43:00|3921.12
13:43:01|3921.12
13:43:02|3921.12
13:43:03|3921.85
13:43:04|3921.88
13:43:05|3921.91
13:43:07|3921.91
13:43:08|3923.27
13:43:09|3923.27
13:43:09|3923.07
13:43:11|3923.07
13:43:12|3923.
13:43:13|3922.92
13:43:14|3922.57
13:43:14|3922.72
13:43:16|3923.18
13:43:16|3923.66
13:43:17|3922.46
13:43:18|3922.45
13:43:20|3922.3
13:43:20|3922.3
13:43:22|3922.46
13:43:23|3922.45
13:43:24|3922.73
13:43:25|3922.92
13:43:26|3922.93
13:43:26|3922.87
13:43:28|3922.85
13:43:28|3922.49
13:43:30|3922.49
13:43:31|3922.54
13:43:32|3922.57
13:43:33|3922.58
13:43:34|3922.58
13:43:35|3922.57
13:43:35|3922.57
13:43:36|3922.57
13:43:38|3922.53
13:43:39|3922.41
13:43:40|3922.02
13:43:41|3922.07
13:43:42|3922.07
13:43:43|3922.22
13:43:44|3922.57
13:43:46|3922.57
13:43:47|3922.57
13:43:49|3922.07
13:43:50|3922.19
13:43:50|3922.36
13:43:51|3922.33
13:43:52|3922.33
13:43:53|3922.09
13:43:55|3921.91
13:43:55|3921.12
13:43:57|3920.45
13:43:57|3920.75
13:43:59|3920.75
13:44:00|3920.75
13:44:00|3920.74
13:44:01|3920.74
13:44:02|3920.75
13:44:03|3920.
13:44:05|3918.24
13:44:06|3917.42
13:44:06|3917.42
13:44:07|3917.26
13:44:08|3917.67
13:44:09|3917.29
13:44:10|3917.29
13:44:11|3918.24
13:44:12|3918.23
13:44:13|3919.28
13:44:14|3918.34
13:44:15|3918.33
13:44:16|3918.85
13:44:17|3918.47
13:44:18|3918.33
13:44:19|3918.33
13:44:20|3918.38
13:44:21|3918.38
13:44:22|3918.39
13:44:23|3920.44
13:44:24|3921.17
13:44:25|3921.34
13:44:26|3921.34
13:44:27|3920.44
13:44:28|3920.04
13:44:29|3920.04
13:44:30|3920.25
13:44:31|3919.25
13:44:32|3919.2
13:44:33|3919.48
13:44:34|3919.71
13:44:35|3919.71
13:44:36|3919.44
13:44:37|3919.44
13:44:39|3919.44
13:44:39|3919.32
13:44:40|3919.42
13:44:41|3919.91
13:44:42|3920.01
13:44:43|3920.01
13:44:45|3920.01
13:44:46|3920.
13:44:48|3918.9
13:44:49|3918.91
13:44:50|3919.19
13:44:51|3918.91
13:44:53|3918.9
13:44:54|3918.9
13:44:55|3918.91
13:44:56|3919.42
13:44:58|3919.65
13:44:59|3919.65
13:44:59|3919.51
13:45:01|3919.54
13:45:01|3918.72
13:45:03|3918.72
13:45:04|3918.72
13:45:05|3917.77
13:45:05|3917.75
13:45:07|3917.44
13:45:08|3917.26
13:45:09|3916.58
13:45:10|3917.15
13:45:10|3917.23
13:45:12|3916.85
13:45:13|3916.84
13:45:14|3916.97
13:45:15|3918.01
13:45:16|3917.09
13:45:17|3917.29
13:45:18|3917.3
13:45:19|3917.47
13:45:19|3917.46
13:45:21|3917.46
13:45:21|3917.87
13:45:23|3918.08
13:45:24|3918.47
13:45:25|3918.11
13:45:25|3918.1
13:45:26|3918.1
13:45:27|3917.72
13:45:29|3917.72
13:45:29|3917.72
13:45:30|3917.72
13:45:31|3916.6
13:45:33|3916.59
13:45:33|3916.59
13:45:34|3917.15
13:45:36|3917.15
13:45:36|3917.14
13:45:38|3917.8
13:45:38|3917.3
13:45:39|3917.53
13:45:40|3918.09
13:45:41|3918.09
13:45:42|3918.09
13:45:44|3918.29
13:45:45|3918.46
13:45:47|3918.48
13:45:48|3918.47
13:45:49|3918.47
13:45:50|3918.47
13:45:51|3918.47
13:45:52|3918.01
13:45:53|3918.01
13:45:54|3918.47
13:45:55|3918.48
13:45:56|3918.48
13:45:57|3918.62
13:45:59|3916.14
13:46:00|3916.14
13:46:01|3916.14
13:46:02|3916.01
13:46:03|3916.01
13:46:04|3915.46
13:46:05|3915.05
13:46:06|3913.52
13:46:07|3913.13
13:46:08|3912.62
13:46:08|3913.41
13:46:09|3914.94
13:46:11|3913.96
13:46:12|3913.96
13:46:12|3915.87
13:46:14|3915.72
13:46:15|3915.18
13:46:17|3914.62
13:46:17|3914.62
13:46:19|3915.19
13:46:19|3915.53
13:46:21|3916.21
13:46:22|3916.21
13:46:23|3916.02
13:46:24|3915.43
13:46:25|3916.02
13:46:26|3916.02
13:46:26|3916.01
13:46:28|3916.06
13:46:29|3916.06
13:46:30|3916.06
13:46:31|3916.21
13:46:32|3916.21
13:46:33|3917.24
13:46:34|3917.92
13:46:34|3917.27
13:46:36|3917.52
13:46:37|3917.52
13:46:37|3917.51
13:46:39|3917.51
13:46:40|3917.52
13:46:41|3917.51
13:46:42|3917.51
13:46:43|3917.16
13:46:44|3917.03
13:46:45|3917.17
13:46:46|3917.5
13:46:48|3916.58
13:46:49|3916.58
13:46:50|3916.65
13:46:51|3916.32
13:46:52|3916.65
13:46:53|3917.21
13:46:54|3916.93
13:46:55|3916.93
13:46:56|3916.28
13:46:57|3916.92
13:46:57|3916.93
13:46:59|3917.36
13:47:00|3916.
13:47:01|3916.24
13:47:02|3916.35
13:47:03|3916.52
13:47:04|3913.29
13:47:05|3912.17
13:47:06|3912.27
13:47:07|3912.28
13:47:08|3911.55
13:47:09|3912.53
13:47:11|3912.31
13:47:11|3911.79
13:47:12|3911.78
13:47:13|3911.78
13:47:14|3911.79
13:47:15|3912.27
13:47:16|3912.93
13:47:17|3912.92
13:47:18|3912.92
13:47:19|3912.92
13:47:20|3912.92
13:47:22|3911.99
13:47:22|3911.54
13:47:23|3912.03
13:47:24|3912.03
13:47:25|3912.03
13:47:26|3912.02
13:47:27|3915.5
13:47:29|3915.25
13:47:29|3916.3
13:47:30|3915.83
13:47:31|3915.63
13:47:32|3915.63
13:47:33|3915.63
13:47:34|3916.66
13:47:35|3916.87
13:47:36|3916.86
13:47:37|3916.86
13:47:39|3917.68
13:47:40|3917.99
13:47:41|3918.
13:47:42|3917.69
13:47:43|3918.67
13:47:44|3918.67
13:47:45|3918.73
13:47:46|3920.67
13:47:48|3922.72
13:47:49|3922.71
13:47:51|3924.25
13:47:52|3923.
13:47:52|3923.03
13:47:55|3923.98
13:47:55|3923.68
13:47:58|3923.67
13:47:58|3923.26
13:47:59|3923.45
13:48:00|3923.57
13:48:01|3924.21
13:48:02|3924.21
13:48:03|3923.26
13:48:04|3923.05
13:48:05|3923.25
13:48:07|3923.03
13:48:07|3923.67
13:48:08|3923.43
13:48:09|3923.43
13:48:10|3924.04
13:48:11|3925.22
13:48:12|3925.44
13:48:13|3926.37
13:48:14|3928.17
13:48:15|3928.18
13:48:16|3928.59
13:48:17|3928.77
13:48:18|3928.89
13:48:19|3928.01
13:48:20|3928.63
13:48:21|3928.42
13:48:22|3928.43
13:48:23|3929.06
13:48:24|3929.07
13:48:25|3929.07
13:48:26|3927.62
13:48:27|3927.63
13:48:28|3925.85
13:48:29|3925.01
13:48:30|3925.
13:48:31|3925.
13:48:32|3925.
13:48:33|3925.01
13:48:34|3925.
13:48:35|3925.01
13:48:36|3925.33
13:48:37|3925.8
13:48:38|3925.48
13:48:39|3925.38
13:48:40|3925.52
13:48:41|3925.52
13:48:42|3927.21
13:48:43|3927.21
13:48:44|3926.78
13:48:45|3926.47
13:48:46|3926.65
13:48:47|3926.65
13:48:49|3926.66
13:48:51|3926.66
13:48:53|3926.66
13:48:54|3926.65
13:48:54|3926.65
13:48:56|3925.34
13:48:57|3925.34
13:48:57|3925.32
13:48:59|3925.64
13:48:59|3925.36
13:49:01|3925.75
13:49:02|3926.66
13:49:03|3926.65
13:49:04|3926.65
13:49:05|3926.43
13:49:06|3926.43
13:49:07|3926.66
13:49:08|3926.65
13:49:08|3926.65
13:49:10|3927.43
13:49:11|3927.43
13:49:12|3926.69
13:49:13|3926.69
13:49:14|3926.69
13:49:16|3927.42
13:49:17|3927.42
13:49:18|3927.42
13:49:19|3927.42
13:49:20|3927.42
13:49:21|3927.42
13:49:22|3927.43
13:49:23|3927.45
13:49:24|3927.45
13:49:25|3927.45
13:49:26|3927.44
13:49:27|3927.44
13:49:28|3928.57
13:49:29|3928.99
13:49:30|3928.99
13:49:31|3928.29
13:49:32|3928.19
13:49:33|3928.53
13:49:34|3927.46
13:49:35|3928.18
13:49:36|3928.17
13:49:37|3928.18
13:49:38|3928.18
13:49:39|3928.19
13:49:40|3928.45
13:49:41|3928.8
13:49:42|3928.8
13:49:43|3928.8
13:49:44|3928.47
13:49:45|3928.45
13:49:46|3928.46
13:49:47|3928.45
13:49:48|3928.46
13:49:49|3928.99
13:49:50|3928.99
13:49:51|3929.06
13:49:53|3929.07
13:49:55|3929.6
13:49:56|3929.61
13:49:56|3929.72
13:49:57|3927.08
13:49:58|3927.08
13:49:59|3926.83
13:50:01|3926.04
13:50:01|3926.85
13:50:02|3926.84
13:50:03|3926.7
13:50:04|3927.45
13:50:06|3926.69
13:50:07|3926.68
13:50:08|3926.65
13:50:09|3926.65
13:50:09|3926.65
13:50:11|3926.36
13:50:11|3926.36
13:50:13|3926.36
13:50:13|3925.87
13:50:15|3926.02
13:50:15|3926.07
13:50:16|3926.07
13:50:17|3926.07
13:50:18|3926.07
13:50:20|3926.03
13:50:20|3925.5
13:50:21|3925.5
13:50:23|3926.01
13:50:23|3926.44
13:50:25|3926.44
13:50:25|3926.05
13:50:27|3925.99
13:50:28|3926.07
13:50:29|3926.67
13:50:29|3926.68
13:50:31|3927.24
13:50:32|3927.24
13:50:33|3927.41
13:50:33|3927.41
13:50:34|3927.41
13:50:35|3926.8
13:50:36|3926.8
13:50:37|3925.53
13:50:38|3925.75
13:50:39|3925.75
13:50:41|3925.74
13:50:41|3925.73
13:50:43|3925.73
13:50:43|3925.02
13:50:44|3924.48
13:50:45|3924.36
13:50:46|3924.35
13:50:47|3924.02
13:50:48|3924.01
13:50:49|3924.01
13:50:52|3921.85
13:50:52|3921.59
13:50:54|3921.9
13:50:55|3921.9
13:50:57|3922.09
13:50:57|3922.1
13:50:59|3922.1
13:51:00|3922.1
13:51:01|3922.08
13:51:02|3922.38
13:51:03|3922.38
13:51:04|3922.38
13:51:05|3921.7
13:51:06|3922.2
13:51:07|3922.2
13:51:08|3922.19
13:51:09|3922.36
13:51:10|3921.62
13:51:11|3920.72
13:51:12|3920.44
13:51:13|3920.43
13:51:14|3920.43
13:51:15|3920.43
13:51:16|3920.43
13:51:17|3919.42
13:51:18|3919.42
13:51:19|3919.41
13:51:20|3919.41
13:51:21|3919.41
13:51:22|3919.42
13:51:23|3919.42
13:51:24|3919.42
13:51:25|3919.41
13:51:26|3919.03
13:51:27|3919.04
13:51:28|3919.04
13:51:29|3919.03
13:51:30|3918.64
13:51:31|3918.64
13:51:32|3918.63
13:51:33|3918.63
13:51:34|3918.64
13:51:35|3918.63
13:51:36|3918.63
13:51:37|3918.47
13:51:38|3918.48
13:51:39|3918.21
13:51:40|3918.33
13:51:41|3918.26
13:51:42|3918.31
13:51:43|3918.32
13:51:44|3918.32
13:51:45|3917.91
13:51:46|3917.91
13:51:47|3919.2
13:51:48|3919.19
13:51:49|3918.79
13:51:50|3918.79
13:51:51|3918.8
13:51:52|3918.8
13:51:54|3918.47
13:51:55|3918.8
13:51:57|3918.88
13:51:58|3919.26
13:51:59|3919.66
13:51:59|3919.88
13:52:00|3920.21
13:52:02|3919.34
13:52:03|3919.81
13:52:04|3919.81
13:52:04|3919.34
13:52:05|3920.21
13:52:07|3920.21
13:52:08|3920.22
13:52:09|3920.21
13:52:10|3920.22
13:52:11|3920.22
13:52:12|3919.75
13:52:13|3919.34
13:52:14|3919.37
13:52:15|3919.37
13:52:15|3919.37
13:52:17|3919.37
13:52:18|3919.3
13:52:19|3919.31
13:52:20|3919.31
13:52:21|3919.28
13:52:22|3919.28
13:52:23|3919.27
13:52:24|3919.28
13:52:25|3919.27
13:52:25|3919.27
13:52:27|3919.29
13:52:28|3919.29
13:52:29|3919.3
13:52:30|3919.33
13:52:31|3919.33
13:52:32|3919.32
13:52:33|3919.32
13:52:34|3919.32
13:52:35|3919.32
13:52:35|3919.63
13:52:36|3920.96
13:52:38|3920.95
13:52:39|3920.95
13:52:41|3920.95
13:52:41|3920.95
13:52:43|3921.28
13:52:43|3921.28
13:52:45|3921.28
13:52:45|3921.37
13:52:46|3922.02
13:52:47|3922.07
13:52:48|3921.2
13:52:49|3921.03
13:52:50|3921.03
13:52:51|3921.03
13:52:52|3921.28
13:52:54|3921.29
13:52:56|3920.6
13:52:58|3921.
13:52:58|3921.
13:53:00|3921.19
13:53:01|3921.62
13:53:02|3921.62
13:53:03|3922.16
13:53:04|3922.16
13:53:05|3922.16
13:53:05|3921.99
13:53:07|3921.98
13:53:08|3922.15
13:53:09|3923.01
13:53:10|3923.01
13:53:12|3923.53
13:53:13|3923.92
13:53:14|3924.
13:53:15|3923.99
13:53:16|3924.
13:53:17|3924.
13:53:18|3923.96
13:53:19|3923.84
13:53:20|3923.92
13:53:21|3923.84
13:53:21|3923.85
13:53:23|3924.78
13:53:24|3924.79
13:53:24|3925.07
13:53:26|3925.08
13:53:27|3925.08
13:53:28|3925.69
13:53:28|3925.4
13:53:30|3925.59
13:53:31|3925.6
13:53:32|3925.6
13:53:33|3925.6
13:53:34|3925.59
13:53:35|3925.59
13:53:36|3925.59
13:53:37|3925.59
13:53:38|3925.6
13:53:39|3925.6
13:53:39|3926.04
13:53:41|3926.04
13:53:42|3926.17
13:53:43|3924.11
13:53:44|3924.43
13:53:44|3925.22
13:53:46|3925.22
13:53:47|3925.22
13:53:48|3925.22
13:53:49|3924.87
13:53:50|3924.86
13:53:51|3924.86
13:53:52|3925.52
13:53:53|3925.8
13:53:55|3925.73
13:53:57|3925.8
13:53:58|3925.87
13:53:59|3925.88
13:54:00|3925.87
13:54:00|3925.83
13:54:01|3926.17
13:54:03|3926.17
13:54:04|3926.17
13:54:06|3926.17
13:54:06|3926.09
13:54:07|3926.17
13:54:08|3926.17
13:54:09|3926.17
13:54:10|3926.17
13:54:11|3926.17
13:54:12|3926.17
13:54:13|3926.18
13:54:14|3926.17
13:54:15|3926.18
13:54:17|3926.17
13:54:17|3926.17
13:54:18|3926.18
13:54:19|3926.42
13:54:21|3927.
13:54:21|3926.99
13:54:22|3926.99
13:54:23|3926.99
13:54:24|3926.99
13:54:25|3926.99
13:54:27|3927.
13:54:28|3927.
13:54:28|3926.99
13:54:29|3926.99
13:54:32|3927.45
13:54:32|3927.45
13:54:33|3927.14
13:54:34|3927.02
13:54:35|3927.4
13:54:36|3927.39
13:54:37|3927.4
13:54:38|3927.39
13:54:39|3928.62
13:54:40|3928.62
13:54:41|3928.62
13:54:42|3928.62
13:54:43|3928.61
13:54:44|3928.61
13:54:45|3928.31
13:54:46|3928.31
13:54:47|3927.84
13:54:48|3927.74
13:54:49|3927.75
13:54:50|3927.58
13:54:51|3927.83
13:54:52|3927.83
13:54:53|3927.84
13:54:55|3926.51
13:54:56|3926.19
13:54:57|3926.19
13:54:59|3926.18
13:55:00|3926.64
13:55:01|3927.01
13:55:02|3927.
13:55:03|3927.
13:55:04|3926.85
13:55:06|3927.3
13:55:06|3927.3
13:55:07|3927.95
13:55:08|3927.98
13:55:09|3928.
13:55:10|3928.
13:55:11|3927.25
13:55:12|3927.25
13:55:13|3927.26
13:55:14|3927.92
13:55:15|3928.26
13:55:16|3928.26
13:55:17|3927.74
13:55:18|3927.89
13:55:19|3927.47
13:55:20|3927.47
13:55:21|3927.04
13:55:22|3927.04
13:55:23|3927.29
13:55:25|3927.27
13:55:26|3927.04
13:55:26|3927.04
13:55:27|3927.35
13:55:28|3927.06
13:55:29|3927.06
13:55:30|3927.06
13:55:31|3927.07
13:55:32|3927.41
13:55:33|3927.41
13:55:34|3927.41
13:55:35|3927.17
13:55:36|3928.25
13:55:38|3927.36
13:55:38|3927.37
13:55:39|3927.41
13:55:41|3928.25
13:55:42|3928.27
13:55:43|3928.3
13:55:43|3928.7
13:55:45|3928.7
13:55:45|3928.71
13:55:46|3928.71
13:55:47|3928.71
13:55:48|3928.71
13:55:49|3928.02
13:55:50|3928.05
13:55:51|3928.13
13:55:52|3928.4
13:55:53|3928.59
13:55:55|3928.59
13:55:57|3928.6
13:55:58|3928.66
13:56:00|3928.67
13:56:01|3928.76
13:56:02|3928.85
13:56:03|3929.18
13:56:05|3929.49
13:56:07|3929.85
13:56:07|3930.
13:56:08|3930.08
13:56:09|3930.23
13:56:11|3930.09
13:56:12|3929.15
13:56:12|3929.85
13:56:13|3929.86
13:56:14|3928.78
13:56:15|3928.68
13:56:16|3928.68
13:56:17|3928.83
13:56:18|3928.83
13:56:19|3928.83
13:56:20|3929.94
13:56:21|3929.94
13:56:23|3929.94
13:56:23|3929.94
13:56:24|3929.64
13:56:25|3929.63
13:56:27|3929.63
13:56:27|3930.05
13:56:29|3930.59
13:56:29|3931.2
13:56:30|3934.63
13:56:31|3937.03
13:56:32|3938.41
13:56:33|3938.73
13:56:34|3938.95
13:56:35|3937.43
13:56:36|3939.06
13:56:37|3940.05
13:56:38|3941.61
13:56:39|3942.32
13:56:40|3942.73
13:56:41|3942.77
13:56:42|3941.54
13:56:43|3941.33
13:56:44|3942.73
13:56:45|3940.38
13:56:46|3940.38
13:56:47|3939.88
13:56:48|3937.61
13:56:49|3938.
13:56:50|3938.1
13:56:51|3939.2
13:56:52|3939.46
13:56:53|3940.04
13:56:54|3940.2
13:56:55|3940.4
13:56:57|3939.46
13:56:59|3940.22
13:57:01|3940.21
13:57:02|3940.12
13:57:03|3940.2
13:57:04|3940.2
13:57:05|3941.85
13:57:06|3941.85
13:57:07|3942.74
13:57:08|3943.13
13:57:09|3944.01
13:57:10|3944.99
13:57:11|3945.81
13:57:12|3948.23
13:57:13|3949.51
13:57:14|3954.46
13:57:15|3956.07
13:57:16|3957.57
13:57:17|3956.79
13:57:18|3956.58
13:57:19|3955.54
13:57:20|3955.14
13:57:21|3955.64
13:57:22|3955.22
13:57:23|3955.84
13:57:24|3958.85
13:57:25|3959.36
13:57:26|3960.27
13:57:27|3959.7
13:57:28|3960.51
13:57:29|3960.31
13:57:30|3960.67
13:57:31|3962.51
13:57:32|3960.9
13:57:33|3961.94
13:57:34|3961.66
13:57:35|3960.41
13:57:36|3958.48
13:57:37|3959.13
13:57:38|3957.6
13:57:39|3958.54
13:57:40|3959.01
13:57:41|3956.31
13:57:42|3957.21
13:57:43|3957.72
13:57:44|3957.62
13:57:45|3958.16
13:57:46|3957.65
13:57:47|3958.2
13:57:48|3960.68
13:57:49|3959.69
13:57:50|3958.25
13:57:51|3959.03
13:57:53|3960.18
13:57:54|3959.
13:57:55|3960.17
13:57:56|3959.32
13:57:57|3957.91
13:57:58|3958.8
13:58:00|3958.49
13:58:01|3958.49
13:58:02|3960.47
13:58:03|3959.26
13:58:04|3959.76
13:58:06|3961.18
13:58:07|3960.6
13:58:08|3961.84
13:58:09|3962.68
13:58:10|3964.17
13:58:11|3964.72
13:58:12|3965.87
13:58:12|3964.59
13:58:14|3967.44
13:58:14|3966.79
13:58:15|3968.91
13:58:17|3970.34
13:58:18|3972.67
13:58:19|3973.78
13:58:20|3978.79
13:58:21|3976.53
13:58:21|3974.1
13:58:23|3976.07
13:58:24|3973.19
13:58:25|3975.55
13:58:26|3974.45
13:58:26|3972.82
13:58:28|3970.96
13:58:30|3969.61
13:58:30|3972.61
13:58:31|3975.07
13:58:32|3973.25
13:58:34|3972.39
13:58:36|3973.28
13:58:36|3975.79
13:58:38|3975.36
13:58:38|3974.66
13:58:40|3974.69
13:58:40|3973.21
13:58:42|3970.11
13:58:42|3969.27
13:58:44|3968.18
13:58:46|3968.65
13:58:46|3967.35
13:58:47|3968.4
13:58:48|3968.32
13:58:49|3968.77
13:58:50|3968.85
13:58:51|3969.25
13:58:52|3968.59
13:58:53|3968.22
13:58:54|3967.36
13:58:55|3967.99
13:58:56|3968.99
13:58:57|3968.68
13:58:59|3968.27
13:59:01|3966.44
13:59:02|3966.24
13:59:04|3962.31
13:59:05|3964.2
13:59:06|3966.31
13:59:07|3964.22
13:59:08|3963.97
13:59:08|3963.02
13:59:09|3962.66
13:59:10|3961.65
13:59:12|3960.05
13:59:13|3960.92
13:59:14|3959.25
13:59:15|3958.94
13:59:15|3958.89
13:59:17|3960.13
13:59:18|3959.74
13:59:18|3959.14
13:59:20|3958.28
13:59:21|3959.6
13:59:22|3960.17
13:59:23|3961.3
13:59:24|3961.82
13:59:25|3961.66
13:59:27|3962.56
13:59:27|3961.47
13:59:28|3965.24
13:59:29|3965.57
13:59:30|3963.66
13:59:32|3964.19
13:59:32|3964.57
13:59:33|3964.91
13:59:34|3968.3
13:59:36|3966.56
13:59:37|3969.78
13:59:38|3970.38
13:59:39|3968.49
13:59:40|3967.4
13:59:40|3972.15
13:59:42|3970.79
13:59:42|3970.49
13:59:43|3967.89
13:59:45|3968.86
13:59:45|3968.78
13:59:47|3967.
13:59:48|3965.98
13:59:48|3965.38
13:59:49|3967.07
13:59:50|3966.19
13:59:52|3965.48
13:59:52|3966.74
13:59:53|3966.
13:59:54|3965.87
13:59:55|3965.75
13:59:56|3963.21
13:59:57|3964.62
13:59:58|3964.1
13:59:59|3963.56
14:00:02|3963.62
14:00:03|3966.32
14:00:04|3967.05
14:00:06|3967.77
14:00:07|3968.51
14:00:08|3968.99
14:00:09|3968.88
14:00:10|3966.28
14:00:10|3967.96
14:00:11|3967.96
14:00:12|3966.41
14:00:14|3967.1
14:00:14|3967.61
14:00:15|3966.26
14:00:17|3965.2
14:00:17|3964.12
14:00:19|3964.1
14:00:20|3964.06
14:00:21|3964.95
14:00:21|3964.13
14:00:22|3964.75
14:00:23|3964.83
14:00:24|3964.19
14:00:25|3964.22
14:00:26|3963.7
14:00:28|3964.22
14:00:28|3962.41
14:00:29|3962.79
14:00:30|3962.18
14:00:31|3961.42
14:00:32|3961.33
14:00:34|3960.2
14:00:34|3960.
14:00:35|3961.41
14:00:36|3961.95
14:00:38|3961.87
14:00:39|3959.85
14:00:39|3962.17
14:00:41|3961.02
14:00:41|3960.8
14:00:42|3961.28
14:00:43|3960.38
14:00:44|3958.44
14:00:45|3958.58
14:00:47|3959.78
14:00:47|3959.9
14:00:48|3958.75
14:00:50|3959.91
14:00:50|3962.04
14:00:51|3962.31
14:00:53|3963.62
14:00:53|3964.3
14:00:54|3963.66
14:00:56|3962.95
14:00:57|3964.3
14:00:57|3966.25
14:00:58|3966.67
14:00:59|3967.
14:01:02|3965.82
14:01:03|3968.
14:01:05|3973.28
14:01:05|3976.95
14:01:06|3976.79
14:01:08|3974.28
14:01:09|3977.05
14:01:10|3978.04
14:01:11|3977.24
14:01:12|3977.62
14:01:13|3977.53
14:01:14|3974.44
14:01:15|3974.82
14:01:16|3979.19
14:01:17|3978.71
14:01:18|3982.11
14:01:19|3980.58
14:01:20|3984.87
14:01:21|3985.43
14:01:22|3984.8
14:01:23|3984.04
14:01:24|3984.18
14:01:25|3982.79
14:01:26|3980.
14:01:27|3977.07
14:01:28|3978.31
14:01:29|3979.61
14:01:30|3981.41
14:01:31|3980.
14:01:32|3980.21
14:01:33|3981.01
14:01:34|3978.7
14:01:35|3976.19
14:01:36|3975.55
14:01:37|3975.48
14:01:38|3974.79
14:01:39|3975.37
14:01:40|3975.26
14:01:41|3973.33
14:01:42|3974.29
14:01:43|3975.54
14:01:44|3974.03
14:01:45|3974.02
14:01:46|3979.32
14:01:47|3981.94
14:01:48|3983.66
14:01:49|3982.
14:01:50|3983.42
14:01:51|3982.01
14:01:52|3984.55
14:01:53|3983.4
14:01:54|3983.11
14:01:55|3983.57
14:01:56|3983.78
14:01:57|3983.83
14:01:58|3985.73
14:01:59|3985.29
14:02:00|3985.99
14:02:01|3994.58
14:02:03|3989.76
14:02:04|3986.4
14:02:05|3984.99
14:02:06|3990.23
14:02:07|3989.93
14:02:09|3989.14
14:02:09|3989.94
14:02:11|3990.47
14:02:12|3989.76
14:02:13|3989.16
14:02:14|3988.82
14:02:15|3988.82
14:02:16|3987.3
14:02:17|3988.35
14:02:18|3987.59
14:02:19|3987.33
14:02:20|3985.07
14:02:21|3983.09
14:02:22|3984.24
14:02:23|3983.22
14:02:24|3982.28
14:02:25|3978.82
14:02:26|3985.23
14:02:27|3986.29
14:02:28|3985.81
14:02:29|3985.29
14:02:30|3984.19
14:02:31|3984.22
14:02:32|3982.64
14:02:33|3982.55
14:02:34|3983.4
14:02:35|3985.
14:02:36|3982.47
14:02:37|3983.34
14:02:38|3981.36
14:02:39|3981.17
14:02:40|3978.36
14:02:41|3979.97
14:02:42|3979.79
14:02:43|3982.09
14:02:44|3980.44
14:02:45|3980.46
14:02:46|3979.83
14:02:47|3978.97
14:02:48|3979.04
14:02:49|3984.78
14:02:50|3984.81
14:02:51|3983.7
14:02:52|3982.71
14:02:53|3981.07
14:02:54|3980.12
14:02:55|3982.22
14:02:56|3978.72
14:02:57|3977.55
14:02:58|3978.03
14:02:59|3978.03
14:03:00|3979.6
14:03:01|3978.38
14:03:02|3978.67
14:03:04|3977.03
14:03:06|3979.65
14:03:08|3981.33
14:03:08|3982.28
14:03:10|3982.26
14:03:10|3982.34
14:03:12|3981.93
14:03:12|3979.31
14:03:13|3980.66
14:03:14|3980.61
14:03:15|3982.08
14:03:16|3980.68
14:03:17|3980.71
14:03:18|3980.71
14:03:20|3981.55
14:03:20|3979.66
14:03:21|3978.75
14:03:22|3979.68
14:03:23|3979.14
14:03:24|3980.01
14:03:25|3979.53
14:03:26|3979.53
14:03:27|3979.68
14:03:28|3981.59
14:03:29|3980.86
14:03:30|3980.83
14:03:31|3980.09
14:03:32|3978.64
14:03:33|3978.64
14:03:34|3978.2
14:03:35|3977.76
14:03:36|3977.46
14:03:37|3975.42
14:03:38|3975.41
14:03:39|3976.37
14:03:40|3975.77
14:03:41|3975.14
14:03:42|3974.75
14:03:43|3974.75
14:03:44|3973.99
14:03:45|3973.06
14:03:46|3972.97
14:03:47|3972.77
14:03:48|3972.52
14:03:50|3972.41
14:03:51|3970.45
14:03:52|3970.
14:03:53|3969.74
14:03:54|3971.88
14:03:55|3971.39
14:03:56|3971.8
14:03:57|3972.4
14:03:58|3971.41
14:03:59|3971.09
14:04:00|3970.97
14:04:01|3971.74
14:04:02|3970.99
14:04:03|3970.56
14:04:05|3969.37
14:04:06|3969.38
14:04:07|3968.67
14:04:08|3966.88
14:04:09|3966.55
14:04:10|3965.92
14:04:11|3966.67
14:04:12|3965.94
14:04:14|3965.83
14:04:14|3965.01
14:04:16|3964.73
14:04:16|3963.92
14:04:18|3962.84
14:04:18|3963.59
14:04:19|3963.73
14:04:21|3964.91
14:04:22|3964.95
14:04:22|3965.7
14:04:24|3968.37
14:04:24|3967.46
14:04:26|3967.07
14:04:27|3969.19
14:04:28|3968.15
14:04:28|3967.5
14:04:30|3966.68
14:04:31|3967.8
14:04:31|3969.35
14:04:32|3969.35
14:04:33|3969.53
14:04:35|3969.46
14:04:35|3969.99
14:04:36|3969.99
14:04:38|3971.1
14:04:38|3969.86
14:04:40|3969.87
14:04:40|3969.86
14:04:41|3969.86
14:04:42|3969.9
14:04:44|3970.
14:04:44|3969.99
14:04:45|3969.45
14:04:46|3969.44
14:04:48|3972.95
14:04:48|3972.95
14:04:51|3971.98
14:04:52|3972.02
14:04:52|3971.44
14:04:54|3971.76
14:04:55|3974.56
14:04:56|3975.44
14:04:56|3975.6
14:04:57|3973.89
14:04:58|3973.82
14:05:00|3975.66
14:05:02|3975.35
14:05:02|3975.36
14:05:03|3974.42
14:05:05|3974.41
14:05:07|3974.42
14:05:09|3975.28
14:05:10|3975.32
14:05:11|3974.59
14:05:12|3974.6
14:05:13|3975.09
14:05:14|3975.14
14:05:15|3974.04
14:05:16|3973.87
14:05:17|3973.01
14:05:18|3973.31
14:05:18|3973.85
14:05:20|3973.85
14:05:20|3973.79
14:05:22|3973.79
14:05:23|3972.04
14:05:23|3973.79
14:05:25|3973.68
14:05:26|3973.4
14:05:28|3973.1
14:05:28|3973.9
14:05:30|3973.1
14:05:30|3972.
14:05:31|3972.01
14:05:32|3972.01
14:05:33|3971.59
14:05:35|3971.62
14:05:36|3971.51
14:05:36|3971.5
14:05:38|3970.85
14:05:39|3974.19
14:05:39|3975.23
14:05:40|3976.35
14:05:41|3976.97
14:05:42|3976.93
14:05:43|3976.09
14:05:44|3975.98
14:05:46|3975.42
14:05:46|3975.42
14:05:47|3978.37
14:05:48|3978.76
14:05:49|3978.38
14:05:50|3978.1
14:05:52|3978.09
14:05:53|3978.09
14:05:53|3978.42
14:05:55|3977.43
14:05:56|3976.5
14:05:57|3976.5
14:05:57|3976.5
14:05:58|3976.5
14:05:59|3976.51
14:06:00|3976.51
14:06:02|3977.43
14:06:02|3977.6
14:06:03|3976.51
14:06:04|3977.76
14:06:07|3977.78
14:06:08|3976.46
14:06:08|3976.03
14:06:09|3975.91
14:06:10|3975.91
14:06:11|3974.31
14:06:12|3975.63
14:06:13|3975.
14:06:14|3975.9
14:06:15|3974.63
14:06:16|3974.31
14:06:17|3972.78
14:06:18|3972.4
14:06:20|3972.28
14:06:20|3971.55
14:06:21|3970.03
14:06:22|3969.2
14:06:23|3968.96
14:06:24|3968.87
14:06:25|3967.66
14:06:26|3967.65
14:06:27|3967.05
14:06:28|3966.36
14:06:29|3966.35
14:06:30|3966.52
14:06:31|3967.1
14:06:32|3966.4
14:06:34|3966.75
14:06:34|3966.91
14:06:35|3966.72
14:06:36|3966.73
14:06:37|3967.18
14:06:38|3967.55
14:06:39|3969.42
14:06:40|3967.65
14:06:41|3967.21
14:06:42|3966.62
14:06:43|3967.43
14:06:44|3966.71
14:06:45|3967.59
14:06:46|3967.69
14:06:47|3967.71
14:06:48|3967.38
14:06:49|3967.34
14:06:50|3967.4
14:06:51|3967.64
14:06:52|3967.7
14:06:53|3967.7
14:06:54|3969.32
14:06:55|3968.73
14:06:56|3969.7
14:06:57|3969.69
14:06:58|3971.2
14:06:59|3970.51
14:07:00|3969.89
14:07:01|3971.71
14:07:02|3971.32
14:07:03|3971.37
14:07:04|3971.71
14:07:05|3972.87
14:07:06|3972.88
14:07:08|3972.24
14:07:09|3972.83
14:07:11|3973.9
14:07:12|3973.59
14:07:13|3973.42
14:07:14|3973.57
14:07:15|3973.57
14:07:16|3973.96
14:07:17|3975.
14:07:18|3974.99
14:07:19|3974.99
14:07:20|3975.12
14:07:22|3974.99
14:07:22|3989.95
14:07:23|3988.71
14:07:24|3989.53
14:07:25|3992.69
14:07:26|3991.4
14:07:27|3992.38
14:07:28|3992.87
14:07:30|3994.55
14:07:30|3994.99
14:07:31|3993.25
14:07:32|3993.2
14:07:33|3993.15
14:07:35|3991.19
14:07:36|3992.39
14:07:36|3992.11
14:07:38|3992.38
14:07:39|3992.46
14:07:39|3992.38
14:07:41|3990.96
14:07:41|3992.66
14:07:42|3992.92
14:07:44|3992.29
14:07:45|3992.31
14:07:46|3992.29
14:07:46|3992.31
14:07:48|3992.38
14:07:49|3992.91
14:07:50|3992.57
14:07:51|3993.4
14:07:52|3993.75
14:07:53|3992.8
14:07:54|3993.02
14:07:55|3993.01
14:07:56|3993.75
14:07:57|3993.06
14:07:58|3992.39
14:07:59|3993.62
14:08:00|3993.73
14:08:01|3993.73
14:08:02|3993.75
14:08:03|3995.8
14:08:04|3995.1
14:08:05|3995.79
14:08:06|3996.46
14:08:07|3995.1
14:08:08|3994.31
14:08:09|3993.51
14:08:10|3993.69
14:08:12|3995.42
14:08:13|3995.22
14:08:14|3994.52
14:08:16|3995.55
14:08:17|3996.17
14:08:18|3996.18
14:08:19|3995.1
14:08:19|3995.1
14:08:21|3997.24
14:08:22|3995.37
14:08:23|3996.41
14:08:25|3996.63
14:08:25|3995.41
14:08:27|3995.62
14:08:27|3995.58
14:08:29|3994.79
14:08:29|3992.38
14:08:30|3991.83
14:08:31|3991.83
14:08:33|3990.6
14:08:34|3991.69
14:08:34|3990.97
14:08:36|3990.84
14:08:36|3990.
14:08:38|3989.98
14:08:39|3989.46
14:08:40|3988.55
14:08:41|3987.25
14:08:42|3988.3
14:08:43|3988.3
14:08:43|3989.24
14:08:46|3988.92
14:08:46|3988.96
14:08:47|3991.51
14:08:48|3991.14
14:08:50|3992.27
14:08:50|3992.27
14:08:51|3991.97
14:08:52|3990.
14:08:53|3989.4
14:08:54|3989.99
14:08:55|3989.99
14:08:56|3990.56
14:08:57|3990.56
14:08:58|3990.02
14:09:00|3989.7
14:09:01|3989.71
14:09:02|3987.45
14:09:03|3987.41
14:09:03|3988.03
14:09:05|3987.4
14:09:06|3987.4
14:09:06|3988.03
14:09:08|3988.18
14:09:10|3985.71
14:09:11|3985.65
14:09:13|3985.61
14:09:13|3985.06
14:09:15|3984.06
14:09:16|3984.07
14:09:17|3984.06
14:09:18|3983.35
14:09:19|3983.3
14:09:20|3983.04
14:09:21|3982.15
14:09:22|3982.36
14:09:24|3982.38
14:09:25|3982.39
14:09:26|3983.29
14:09:26|3983.29
14:09:28|3983.08
14:09:28|3983.09
14:09:30|3983.09
14:09:30|3983.16
14:09:32|3982.86
14:09:33|3983.
14:09:34|3983.1
14:09:35|3983.13
14:09:36|3983.14
14:09:36|3983.12
14:09:38|3983.14
14:09:39|3985.05
14:09:40|3985.64
14:09:40|3985.65
14:09:42|3985.25
14:09:43|3985.07
14:09:44|3985.69
14:09:45|3985.69
14:09:46|3985.67
14:09:46|3984.77
14:09:48|3984.77
14:09:49|3984.31
14:09:50|3984.31
14:09:51|3984.77
14:09:52|3984.73
14:09:52|3985.84
14:09:53|3986.16
14:09:55|3985.69
14:09:56|3985.69
14:09:56|3986.56
14:09:58|3986.59
14:09:59|3987.17
14:10:00|3987.17
14:10:01|3987.17
14:10:02|3988.17
14:10:03|3986.62
14:10:03|3985.71
14:10:05|3985.76
14:10:06|3985.76
14:10:07|3986.5
14:10:08|3986.77
14:10:09|3986.61
14:10:11|3984.51
14:10:13|3984.75
14:10:14|3984.75
14:10:15|3983.14
14:10:15|3983.36
14:10:17|3983.67
14:10:19|3983.94
14:10:19|3983.94
14:10:20|3983.93
14:10:21|3983.94
14:10:22|3982.82
14:10:24|3983.18
14:10:24|3982.87
14:10:25|3982.88
14:10:26|3982.65
14:10:27|3982.65
14:10:28|3981.81
14:10:29|3981.13
14:10:30|3980.69
14:10:31|3980.47
14:10:32|3980.31
14:10:33|3979.24
14:10:34|3978.79
14:10:37|3977.08
14:10:37|3975.37
14:10:38|3975.89
14:10:39|3976.43
14:10:41|3977.92
14:10:41|3977.55
14:10:42|3977.93
14:10:43|3978.63
14:10:45|3977.69
14:10:46|3977.66
14:10:47|3977.7
14:10:47|3977.7
14:10:48|3981.54
14:10:49|3979.24
14:10:50|3979.79
14:10:52|3979.73
14:10:52|3978.79
14:10:53|3978.79
14:10:55|3979.42
14:10:55|3979.42
14:10:56|3980.95
14:10:57|3979.68
14:10:58|3980.
14:10:59|3978.24
14:11:00|3979.73
14:11:01|3980.69
14:11:02|3980.51
14:11:04|3980.68
14:11:04|3980.68
14:11:05|3980.63
14:11:06|3979.89
14:11:08|3978.65
14:11:08|3978.12
14:11:09|3978.12
14:11:12|3979.5
14:11:13|3980.68
14:11:15|3978.
14:11:15|3978.26
14:11:16|3978.66
14:11:18|3978.66
14:11:19|3978.65
14:11:20|3978.65
14:11:21|3978.65
14:11:22|3979.62
14:11:23|3979.62
14:11:24|3979.61
14:11:25|3979.6
14:11:26|3979.61
14:11:27|3979.53
14:11:28|3978.66
14:11:29|3978.67
14:11:30|3978.54
14:11:31|3978.55
14:11:32|3978.54
14:11:33|3978.55
14:11:34|3979.49
14:11:35|3979.14
14:11:36|3978.98
14:11:37|3978.14
14:11:38|3977.58
14:11:39|3977.57
14:11:40|3977.57
14:11:41|3978.03
14:11:42|3978.64
14:11:43|3979.14
14:11:44|3979.12
14:11:45|3978.26
14:11:46|3978.27
14:11:47|3978.27
14:11:48|3978.27
14:11:49|3978.45
14:11:50|3979.16
14:11:51|3979.19
14:11:52|3979.18
14:11:53|3980.29
14:11:54|3980.45
14:11:55|3979.24
14:11:56|3979.2
14:11:57|3979.19
14:11:58|3979.2
14:11:59|3979.19
14:12:00|3979.99
14:12:01|3979.97
14:12:02|3979.95
14:12:03|3978.6
14:12:04|3977.39
14:12:05|3977.13
14:12:06|3977.01
14:12:07|3977.15
14:12:08|3977.15
14:12:09|3977.16
14:12:10|3977.15
14:12:11|3977.15
14:12:13|3976.93
14:12:15|3975.99
14:12:16|3974.51
14:12:16|3973.98
14:12:17|3975.35
14:12:19|3974.5
14:12:19|3974.32
14:12:20|3974.98
14:12:22|3976.49
14:12:22|3976.49
14:12:23|3975.47
14:12:24|3976.99
14:12:25|3976.29
14:12:26|3976.29
14:12:28|3976.1
14:12:29|3976.11
14:12:29|3976.03
14:12:30|3975.67
14:12:32|3976.03
14:12:32|3976.09
14:12:33|3976.29
14:12:35|3977.15
14:12:36|3977.05
14:12:36|3977.
14:12:38|3976.61
14:12:38|3976.79
14:12:39|3976.79
14:12:40|3975.89
14:12:41|3975.67
14:12:42|3975.68
14:12:43|3975.68
14:12:45|3975.68
14:12:46|3975.68
14:12:47|3975.67
14:12:47|3975.68
14:12:49|3975.5
14:12:49|3975.66
14:12:50|3975.
14:12:52|3974.51
14:12:52|3969.29
14:12:54|3963.72
14:12:54|3964.94
14:12:55|3962.23
14:12:57|3961.95
14:12:57|3961.56
14:12:58|3959.94
14:13:00|3964.45
14:13:01|3963.11
14:13:01|3963.19
14:13:03|3964.42
14:13:03|3966.91
14:13:04|3966.83
14:13:05|3967.73
14:13:07|3962.03
14:13:07|3959.77
14:13:08|3959.81
14:13:09|3960.15
14:13:10|3959.17
14:13:11|3957.55
14:13:12|3956.15
14:13:13|3953.07
14:13:16|3951.97
14:13:16|3951.37
14:13:18|3944.62
14:13:19|3946.94
14:13:21|3949.83
14:13:22|3948.74
14:13:23|3947.13
14:13:25|3948.15
14:13:27|3948.
14:13:27|3946.16
14:13:28|3948.25
14:13:29|3948.27
14:13:30|3948.28
14:13:32|3948.2
14:13:32|3948.19
14:13:33|3948.65
14:13:34|3948.52
14:13:36|3948.53
14:13:37|3949.05
14:13:37|3949.59
14:13:38|3950.77
14:13:39|3953.1
14:13:41|3954.15
14:13:41|3953.27
14:13:42|3953.27
14:13:43|3953.81
14:13:44|3953.26
14:13:45|3953.23
14:13:46|3952.46
14:13:47|3951.14
14:13:48|3947.19
14:13:49|3948.41
14:13:50|3946.76
14:13:51|3946.34
14:13:52|3947.32
14:13:53|3945.75
14:13:54|3941.79
14:13:55|3940.78
14:13:56|3938.66
14:13:57|3938.38
14:13:58|3937.61
14:13:59|3932.2
14:14:00|3929.88
14:14:01|3931.95
14:14:02|3932.76
14:14:03|3928.
14:14:04|3922.01
14:14:05|3922.88
14:14:06|3924.17
14:14:07|3926.73
14:14:08|3930.02
14:14:09|3930.98
14:14:10|3932.09
14:14:11|3933.61
14:14:12|3937.11
14:14:14|3940.11
14:14:16|3941.48
14:14:18|3939.09
14:14:20|3938.19
14:14:21|3933.08
14:14:22|3933.01
14:14:23|3931.38
14:14:24|3929.3
14:14:25|3929.74
14:14:26|3927.79
14:14:27|3931.48
14:14:28|3932.82
14:14:29|3926.38
14:14:30|3928.71
14:14:31|3929.66
14:14:32|3926.82
14:14:33|3926.32
14:14:34|3922.
14:14:35|3922.16
14:14:36|3924.17
14:14:37|3926.86
14:14:38|3927.52
14:14:39|3929.39
14:14:40|3923.37
14:14:41|3922.58
14:14:42|3922.63
14:14:43|3926.8
14:14:44|3925.43
14:14:45|3920.42
14:14:46|3920.44
14:14:47|3917.15
14:14:48|3920.
14:14:49|3922.03
14:14:50|3923.5
14:14:51|3924.48
14:14:52|3925.05
14:14:53|3924.45
14:14:54|3924.4
14:14:55|3923.79
14:14:56|3923.72
14:14:57|3925.53
14:14:58|3925.12
14:14:59|3927.93
14:15:00|3930.43
14:15:01|3931.15
14:15:02|3931.51
14:15:03|3931.82
14:15:04|3930.49
14:15:05|3930.6
14:15:06|3931.39
14:15:07|3931.72
14:15:08|3931.9
14:15:09|3931.19
14:15:10|3935.57
14:15:11|3935.06
14:15:12|3934.82
14:15:13|3934.01
14:15:14|3935.09
14:15:16|3937.5
14:15:17|3939.41
14:15:19|3941.28
14:15:20|3942.41
14:15:22|3940.15
14:15:22|3941.32
14:15:23|3942.29
14:15:24|3942.93
14:15:25|3942.62
14:15:26|3942.63
14:15:28|3940.03
14:15:29|3937.22
14:15:31|3935.18
14:15:32|3932.03
14:15:33|3932.45
14:15:34|3932.68
14:15:34|3934.96
14:15:36|3933.9
14:15:37|3933.94
14:15:38|3934.41
14:15:39|3935.47
14:15:40|3935.64
14:15:41|3936.26
14:15:42|3936.26
14:15:43|3936.18
14:15:44|3936.19
14:15:44|3936.66
14:15:45|3937.44
14:15:47|3937.46
14:15:48|3936.8
14:15:49|3936.75
14:15:50|3935.82
14:15:51|3934.4
14:15:52|3934.06
14:15:53|3934.06
14:15:54|3932.15
14:15:55|3932.01
14:15:55|3930.92
14:15:57|3929.4
14:15:58|3930.02
14:15:58|3929.75
14:15:59|3929.47
14:16:01|3930.73
14:16:02|3931.69
14:16:03|3933.32
14:16:03|3934.84
14:16:05|3938.21
14:16:06|3936.93
14:16:07|3936.52
14:16:08|3937.3
14:16:09|3937.32
14:16:10|3936.38
14:16:10|3936.53
14:16:12|3937.63
14:16:13|3938.49
14:16:13|3937.03
14:16:15|3937.04
14:16:17|3938.87
14:16:19|3939.54
14:16:20|3940.76
14:16:21|3941.09
14:16:22|3939.18
14:16:23|3938.33
14:16:25|3939.07
14:16:25|3939.07
14:16:27|3939.37
14:16:28|3938.19
14:16:28|3938.42
14:16:29|3939.99
14:16:31|3939.96
14:16:32|3939.97
14:16:32|3939.69
14:16:33|3939.88
14:16:34|3939.87
14:16:36|3939.94
14:16:37|3939.93
14:16:38|3941.16
14:16:39|3941.77
14:16:40|3942.57
14:16:41|3943.88
14:16:42|3944.46
14:16:43|3945.12
14:16:44|3944.38
14:16:45|3944.62
14:16:46|3943.55
14:16:47|3943.64
14:16:48|3943.64
14:16:49|3943.58
14:16:50|3944.24
14:16:51|3944.24
14:16:52|3945.02
14:16:54|3943.78
14:16:54|3943.77
14:16:55|3944.16
14:16:56|3944.22
14:16:57|3944.47
14:16:58|3945.83
14:16:59|3946.
14:17:00|3946.21
14:17:01|3946.41
14:17:02|3947.42
14:17:03|3946.95
14:17:04|3946.95
14:17:05|3947.44
14:17:06|3946.96
14:17:07|3945.8
14:17:08|3946.04
14:17:09|3945.58
14:17:10|3945.58
14:17:11|3945.64
14:17:12|3944.01
14:17:13|3943.19
14:17:15|3942.1
14:17:15|3942.65
14:17:18|3941.26
14:17:19|3940.69
14:17:20|3940.67
14:17:21|3940.18
14:17:22|3940.11
14:17:23|3940.1
14:17:24|3940.81
14:17:25|3941.21
14:17:27|3940.5
14:17:28|3940.52
14:17:29|3940.01
14:17:30|3940.01
14:17:31|3938.22
14:17:32|3937.52
14:17:33|3936.1
14:17:34|3935.75
14:17:35|3935.69
14:17:36|3937.22
14:17:36|3937.01
14:17:38|3937.02
14:17:39|3936.85
14:17:40|3936.37
14:17:40|3935.7
14:17:42|3935.7
14:17:43|3935.88
14:17:44|3934.45
14:17:45|3934.18
14:17:46|3934.18
14:17:48|3931.32
14:17:48|3933.03
14:17:49|3932.67
14:17:51|3932.04
14:17:51|3932.33
14:17:52|3934.31
14:17:53|3934.77
14:17:55|3934.65
14:17:55|3933.77
14:17:56|3932.55
14:17:57|3932.54
14:17:59|3932.15
14:18:00|3932.66
14:18:01|3934.1
14:18:03|3933.1
14:18:04|3934.09
14:18:05|3935.08
14:18:05|3935.08
14:18:06|3935.11
14:18:07|3935.87
14:18:08|3936.9
14:18:09|3938.42
14:18:11|3939.45
14:18:11|3938.42
14:18:12|3936.57
14:18:13|3935.13
14:18:14|3936.12
14:18:15|3936.37
14:18:17|3936.58
14:18:19|3938.43
14:18:20|3937.55
14:18:22|3936.7
14:18:24|3937.7
14:18:25|3937.7
14:18:25|3937.71
14:18:27|3940.01
14:18:27|3940.01
14:18:29|3940.01
14:18:30|3940.
14:18:30|3940.
14:18:32|3940.
14:18:33|3938.83
14:18:34|3938.91
14:18:35|3939.7
14:18:36|3938.43
14:18:36|3938.42
14:18:38|3938.42
14:18:39|3938.45
14:18:40|3939.02
14:18:41|3938.6
14:18:42|3938.61
14:18:43|3938.43
14:18:44|3938.45
14:18:45|3938.44
14:18:46|3937.69
14:18:46|3937.69
14:18:48|3937.69
14:18:49|3938.45
14:18:50|3938.45
14:18:51|3938.45
14:18:52|3938.44
14:18:54|3937.03
14:18:55|3935.44
14:18:55|3934.73
14:18:57|3936.
14:18:58|3936.74
14:18:58|3936.74
14:18:59|3936.66
14:19:00|3935.81
14:19:01|3937.81
14:19:03|3938.05
14:19:03|3936.41
14:19:05|3935.88
14:19:05|3934.98
14:19:06|3935.85
14:19:08|3935.6
14:19:09|3937.82
14:19:09|3937.72
14:19:10|3938.03
14:19:11|3938.04
14:19:12|3938.6
14:19:13|3938.99
14:19:14|3940.
14:19:15|3939.99
14:19:16|3939.92
14:19:17|3939.99
14:19:20|3940.
14:19:20|3941.24
14:19:22|3943.54
14:19:22|3943.5
14:19:24|3944.65
14:19:25|3944.75
14:19:27|3944.75
14:19:28|3944.88
14:19:29|3940.64
14:19:31|3939.46
14:19:32|3939.46
14:19:32|3939.95
14:19:34|3940.
14:19:35|3940.28
14:19:36|3940.36
14:19:37|3940.31
14:19:38|3940.31
14:19:39|3940.58
14:19:40|3940.58
14:19:41|3940.62
14:19:41|3941.36
14:19:42|3940.61
14:19:44|3940.29
14:19:45|3941.08
14:19:46|3941.03
14:19:47|3940.38
14:19:48|3941.58
14:19:49|3941.58
14:19:50|3941.48
14:19:50|3941.02
14:19:52|3941.93
14:19:52|3942.42
14:19:53|3942.41
14:19:55|3943.12
14:19:56|3943.12
14:19:56|3943.13
14:19:58|3943.22
14:19:59|3942.42
14:20:00|3942.05
14:20:01|3941.69
14:20:02|3942.16
14:20:02|3942.52
14:20:04|3940.96
14:20:05|3940.54
14:20:06|3940.54
14:20:07|3940.96
14:20:08|3941.18
14:20:09|3941.93
14:20:09|3941.93
14:20:10|3943.29
14:20:12|3943.14
14:20:12|3944.26
14:20:13|3944.1
14:20:15|3943.73
14:20:16|3943.74
14:20:17|3943.72
14:20:17|3943.72
14:20:19|3943.66
14:20:21|3943.65
14:20:23|3943.86
14:20:24|3942.84
14:20:25|3942.57
14:20:26|3942.
14:20:27|3942.
14:20:28|3940.69
14:20:29|3940.66
14:20:30|3941.08
14:20:31|3941.05
14:20:32|3940.87
14:20:33|3940.7
14:20:34|3940.7
14:20:35|3940.7
14:20:36|3940.7
14:20:37|3940.7
14:20:39|3941.61
14:20:40|3941.98
14:20:41|3941.99
14:20:42|3941.98
14:20:43|3943.26
14:20:44|3943.78
14:20:45|3943.78
14:20:46|3944.51
14:20:46|3942.92
14:20:48|3942.96
14:20:49|3943.51
14:20:50|3942.43
14:20:51|3943.41
14:20:52|3943.2
14:20:52|3943.87
14:20:54|3943.87
14:20:55|3943.88
14:20:56|3944.59
14:20:57|3944.06
14:20:58|3944.5
14:20:59|3945.54
14:21:00|3947.06
14:21:01|3945.86
14:21:03|3944.07
14:21:03|3945.96
14:21:05|3944.97
14:21:05|3944.83
14:21:06|3945.95
14:21:08|3947.35
14:21:09|3947.15
14:21:09|3947.15
14:21:11|3944.81
14:21:11|3945.46
14:21:13|3947.15
14:21:13|3946.58
14:21:14|3943.52
14:21:16|3941.04
14:21:17|3939.57
14:21:18|3938.43
14:21:19|3938.7
14:21:19|3937.36
14:21:21|3937.19
14:21:23|3938.81
14:21:24|3938.84
14:21:25|3938.1
14:21:26|3938.85
14:21:27|3938.87
14:21:28|3937.24
14:21:29|3938.59
14:21:30|3939.4
14:21:31|3940.08
14:21:32|3939.61
14:21:33|3938.78
14:21:34|3938.53
14:21:35|3938.24
14:21:36|3937.74
14:21:37|3937.75
14:21:38|3937.06
14:21:39|3937.06
14:21:40|3938.73
14:21:41|3938.57
14:21:42|3938.39
14:21:43|3938.65
14:21:44|3938.64
14:21:45|3938.63
14:21:46|3938.78
14:21:47|3936.72
14:21:48|3936.73
14:21:49|3936.72
14:21:50|3937.24
14:21:51|3936.32
14:21:52|3936.32
14:21:54|3936.32
14:21:54|3936.76
14:21:55|3936.24
14:21:56|3936.08
14:21:57|3936.04
14:21:58|3936.12
14:21:59|3936.09
14:22:00|3936.05
14:22:01|3936.05
14:22:02|3936.26
14:22:04|3936.38
14:22:04|3935.82
14:22:05|3935.02
14:22:06|3934.13
14:22:07|3933.31
14:22:08|3932.67
14:22:09|3931.38
14:22:10|3932.4
14:22:11|3930.99
14:22:12|3930.74
14:22:13|3930.01
14:22:14|3928.81
14:22:15|3928.27
14:22:16|3928.33
14:22:17|3928.33
14:22:18|3927.55
14:22:19|3927.57
14:22:20|3927.57
14:22:21|3927.65
14:22:23|3927.65
14:22:24|3927.87
14:22:25|3928.83
14:22:26|3929.02
14:22:27|3929.5
14:22:28|3930.64
14:22:29|3930.23
14:22:30|3931.28
14:22:31|3930.94
14:22:32|3931.33
14:22:33|3931.87
14:22:35|3932.72
14:22:36|3933.58
14:22:37|3932.63
14:22:38|3931.87
14:22:39|3933.11
14:22:39|3932.7
14:22:41|3932.7
14:22:42|3932.7
14:22:43|3932.93
14:22:44|3934.18
14:22:45|3935.54
14:22:47|3937.41
14:22:48|3937.44
14:22:48|3935.75
14:22:51|3935.75
14:22:51|3935.75
14:22:53|3935.34
14:22:53|3935.11
14:22:54|3935.01
14:22:55|3935.
14:22:56|3934.55
14:22:57|3934.61
14:22:58|3934.96
14:22:59|3934.96
14:23:01|3935.01
14:23:01|3935.
14:23:02|3935.04
14:23:03|3935.04
14:23:04|3936.66
14:23:05|3936.82
14:23:06|3937.24
14:23:07|3937.52
14:23:09|3935.97
14:23:10|3936.62
14:23:12|3935.48
14:23:12|3935.48
14:23:13|3937.1
14:23:14|3937.22
14:23:15|3935.95
14:23:16|3937.17
14:23:17|3937.11
14:23:18|3937.14
14:23:19|3937.86
14:23:20|3937.22
14:23:21|3938.23
14:23:23|3938.23
14:23:24|3938.27
14:23:26|3939.16
14:23:28|3938.27
14:23:30|3938.06
14:23:30|3937.97
14:23:31|3937.95
14:23:32|3937.94
14:23:33|3937.7
14:23:34|3936.5
14:23:35|3934.52
14:23:37|3935.18
14:23:37|3936.
14:23:38|3937.06
14:23:39|3937.7
14:23:40|3937.92
14:23:41|3937.93
14:23:42|3937.53
14:23:43|3937.86
14:23:44|3937.87
14:23:45|3936.51
14:23:46|3936.06
14:23:47|3935.34
14:23:48|3933.84
14:23:49|3933.83
14:23:50|3935.68
14:23:51|3935.68
14:23:52|3935.6
14:23:53|3935.32
14:23:54|3935.32
14:23:55|3935.2
14:23:56|3935.33
14:23:57|3937.62
14:23:59|3936.33
14:23:59|3935.7
14:24:00|3937.42
14:24:01|3937.45
14:24:02|3936.43
14:24:03|3937.03
14:24:04|3936.86
14:24:05|3936.22
14:24:06|3936.25
14:24:07|3935.61
14:24:08|3935.92
14:24:09|3935.92
14:24:10|3936.59
14:24:11|3936.9
14:24:12|3937.44
14:24:13|3937.06
14:24:14|3937.44
14:24:16|3937.28
14:24:16|3937.28
14:24:17|3937.44
14:24:18|3937.44
14:24:19|3937.44
14:24:20|3936.58
14:24:21|3935.79
14:24:22|3935.07
14:24:24|3935.71
14:24:26|3935.29
14:24:26|3935.29
14:24:28|3935.67
14:24:29|3935.67
14:24:30|3936.54
14:24:32|3936.76
14:24:34|3936.76
14:24:35|3936.75
14:24:35|3936.5
14:24:37|3936.02
14:24:38|3935.8
14:24:38|3936.03
14:24:40|3936.03
14:24:41|3936.29
14:24:42|3936.29
14:24:43|3936.48
14:24:44|3937.02
14:24:45|3937.41
14:24:45|3937.41
14:24:47|3937.41
14:24:47|3937.41
14:24:48|3937.41
14:24:50|3936.94
14:24:51|3936.62
14:24:51|3936.35
14:24:53|3936.21
14:24:53|3935.01
14:24:55|3935.46
14:24:55|3935.79
14:24:56|3935.6
14:24:58|3935.99
14:24:59|3935.99
14:25:00|3935.99
14:25:00|3936.03
14:25:02|3937.12
14:25:03|3937.41
14:25:04|3937.41
14:25:05|3937.41
14:25:05|3937.42
14:25:07|3937.43
14:25:08|3937.43
14:25:09|3937.43
14:25:10|3937.42
14:25:11|3937.42
14:25:12|3937.42
14:25:13|3937.42
14:25:13|3936.23
14:25:15|3936.1
14:25:16|3935.07
14:25:17|3935.8
14:25:18|3936.79
14:25:19|3936.68
14:25:19|3936.68
14:25:21|3936.68
14:25:22|3935.78
14:25:23|3936.33
14:25:24|3936.67
14:25:25|3936.47
14:25:26|3936.32
14:25:27|3936.56
14:25:29|3936.68
14:25:31|3936.84
14:25:31|3936.84
14:25:32|3936.84
14:25:34|3936.84
14:25:35|3937.43
14:25:36|3937.43
14:25:37|3937.44
14:25:38|3937.43
14:25:39|3937.43
14:25:40|3937.44
14:25:41|3937.42
14:25:42|3936.34
14:25:43|3936.33
14:25:44|3936.34
14:25:45|3936.98
14:25:46|3936.98
14:25:47|3936.98
14:25:48|3936.98
14:25:49|3936.96
14:25:50|3936.96
14:25:51|3935.6
14:25:52|3936.8
14:25:53|3936.95
14:25:54|3936.95
14:25:55|3938.21
14:25:56|3938.21
14:25:57|3939.39
14:25:58|3938.79
14:25:59|3939.5
14:26:00|3938.38
14:26:01|3940.36
14:26:02|3940.64
14:26:03|3940.77
14:26:04|3940.77
14:26:05|3941.09
14:26:06|3941.36
14:26:07|3941.11
14:26:08|3941.12
14:26:09|3939.93
14:26:10|3940.51
14:26:11|3940.23
14:26:12|3938.81
14:26:13|3937.28
14:26:15|3937.49
14:26:16|3937.85
14:26:17|3938.58
14:26:17|3937.85
14:26:19|3937.85
14:26:20|3937.84
14:26:21|3937.84
14:26:21|3937.85
14:26:23|3937.84
14:26:24|3937.85
14:26:24|3937.84
14:26:27|3937.85
14:26:28|3937.84
14:26:29|3936.98
14:26:30|3936.3
14:26:30|3936.19
14:26:32|3936.17
14:26:33|3936.17
14:26:34|3936.13
14:26:35|3935.51
14:26:35|3934.
14:26:37|3934.
14:26:37|3933.39
14:26:39|3933.01
14:26:39|3931.5
14:26:40|3931.64
14:26:42|3931.4
14:26:43|3931.4
14:26:44|3931.65
14:26:45|3931.08
14:26:46|3931.09
14:26:46|3932.84
14:26:48|3933.15
14:26:48|3933.09
14:26:50|3933.26
14:26:50|3932.08
14:26:51|3932.08
14:26:52|3932.45
14:26:53|3933.26
14:26:54|3933.85
14:26:55|3934.77
14:26:56|3934.59
14:26:58|3934.96
14:26:59|3934.96
14:27:00|3933.31
14:27:01|3933.19
14:27:01|3933.9
14:27:02|3933.43
14:27:04|3933.43
14:27:05|3934.03
14:27:06|3934.06
14:27:07|3934.06
14:27:08|3934.05
14:27:09|3933.66
14:27:10|3934.03
14:27:11|3933.64
14:27:12|3934.6
14:27:13|3934.61
14:27:13|3934.61
14:27:16|3934.61
14:27:16|3934.19
14:27:17|3934.2
14:27:18|3935.6
14:27:20|3935.6
14:27:20|3935.65
14:27:21|3935.65
14:27:23|3935.65
14:27:23|3935.99
14:27:24|3937.71
14:27:25|3938.04
14:27:28|3938.94
14:27:29|3940.77
14:27:30|3941.
14:27:31|3941.88
14:27:32|3943.23
14:27:33|3943.9
14:27:34|3943.98
14:27:35|3946.19
14:27:36|3945.04
14:27:37|3945.02
14:27:38|3943.24
14:27:39|3943.86
14:27:40|3943.95
14:27:41|3942.72
14:27:42|3942.33
14:27:43|3943.2
14:27:44|3943.21
14:27:45|3942.36
14:27:46|3942.71
14:27:47|3943.22
14:27:48|3943.68
14:27:49|3943.54
14:27:50|3944.99
14:27:51|3943.72
14:27:52|3942.49
14:27:53|3942.81
14:27:54|3942.83
14:27:55|3942.49
14:27:56|3942.1
14:27:57|3942.48
14:27:58|3942.48
14:27:59|3942.48
14:28:00|3942.43
14:28:01|3940.37
14:28:02|3940.49
14:28:03|3939.36
14:28:04|3939.98
14:28:06|3940.17
14:28:06|3940.29
14:28:08|3939.17
14:28:09|3939.39
14:28:09|3939.11
14:28:11|3937.5
14:28:12|3938.49
14:28:13|3939.11
14:28:14|3939.41
14:28:15|3939.74
14:28:16|3939.76
14:28:17|3938.5
14:28:18|3939.34
14:28:18|3939.34
14:28:19|3940.73
14:28:21|3940.74
14:28:21|3940.67
14:28:23|3940.5
14:28:24|3940.49
14:28:25|3940.49
14:28:26|3941.24
14:28:26|3940.95
14:28:29|3941.24
14:28:30|3941.23
14:28:31|3941.24
14:28:31|3942.52
14:28:34|3942.86
14:28:34|3942.87
14:28:36|3942.51
14:28:36|3942.51
14:28:38|3941.53
14:28:39|3941.97
14:28:40|3941.96
14:28:41|3942.41
14:28:42|3941.25
14:28:43|3940.42
14:28:44|3941.61
14:28:44|3941.78
14:28:46|3941.79
14:28:46|3942.13
14:28:48|3942.13
14:28:48|3942.86
14:28:50|3941.65
14:28:51|3941.66
14:28:51|3941.65
14:28:52|3941.65
14:28:54|3941.66
14:28:54|3941.65
14:28:56|3941.65
14:28:57|3942.13
14:28:57|3942.13
14:28:59|3941.19
14:29:00|3941.62
14:29:00|3942.45
14:29:02|3942.43
14:29:02|3942.
14:29:03|3942.
14:29:04|3941.75
14:29:05|3941.75
14:29:06|3941.75
14:29:08|3941.
14:29:08|3940.45
14:29:09|3940.45
14:29:10|3940.44
14:29:11|3940.44
14:29:12|3941.
14:29:14|3941.18
14:29:14|3941.52
14:29:16|3941.29
14:29:17|3941.27
14:29:17|3941.28
14:29:18|3941.53
14:29:20|3941.53
14:29:20|3941.53
14:29:21|3941.53
14:29:22|3940.91
14:29:23|3941.2
14:29:25|3941.2
14:29:26|3941.2
14:29:26|3941.2
14:29:28|3941.19
14:29:30|3940.45
14:29:31|3940.89
14:29:33|3940.49
14:29:34|3939.88
14:29:34|3939.88
14:29:36|3940.95
14:29:37|3941.96
14:29:37|3941.95
14:29:39|3941.95
14:29:40|3941.95
14:29:41|3941.95
14:29:42|3941.95
14:29:44|3942.84
14:29:45|3942.84
14:29:46|3941.52
14:29:47|3941.52
14:29:48|3941.53
14:29:49|3942.05
14:29:50|3940.02
14:29:51|3940.28
14:29:52|3941.05
14:29:52|3941.05
14:29:54|3941.47
14:29:55|3941.47
14:29:56|3941.07
14:29:57|3941.06
14:29:58|3941.06
14:29:59|3941.06
14:30:00|3940.31
14:30:01|3940.31
14:30:02|3940.61
14:30:03|3940.61
14:30:03|3940.3
14:30:05|3940.3
14:30:06|3940.69
14:30:06|3941.04
14:30:07|3939.68
14:30:09|3939.11
14:30:10|3938.73
14:30:10|3938.73
14:30:12|3938.99
14:30:12|3939.
14:30:14|3940.03
14:30:14|3940.73
14:30:15|3940.74
14:30:17|3940.57
14:30:18|3940.57
14:30:18|3939.75
14:30:20|3939.75
14:30:20|3941.2
14:30:21|3942.76
14:30:23|3942.77
14:30:24|3942.3
14:30:25|3942.31
14:30:26|3942.31
14:30:26|3942.31
14:30:28|3941.99
14:30:28|3942.01
14:30:31|3941.53
14:30:33|3940.51
14:30:34|3941.42
14:30:36|3941.6
14:30:37|3941.94
14:30:38|3942.13
14:30:38|3942.13
14:30:40|3942.3
14:30:41|3944.02
14:30:42|3945.79
14:30:43|3945.39
14:30:44|3944.41
14:30:45|3945.31
14:30:46|3945.31
14:30:47|3944.47
14:30:48|3944.97
14:30:49|3944.44
14:30:50|3944.44
14:30:51|3944.56
14:30:52|3945.98
14:30:53|3944.8
14:30:53|3943.52
14:30:55|3943.78
14:30:56|3943.78
14:30:57|3944.34
14:30:58|3943.94
14:30:59|3943.93
14:31:00|3943.93
14:31:01|3943.87
14:31:02|3943.87
14:31:03|3942.86
14:31:04|3942.31
14:31:05|3942.31
14:31:06|3942.31
14:31:07|3941.87
14:31:08|3941.87
14:31:08|3941.87
14:31:10|3941.93
14:31:11|3941.93
14:31:12|3941.93
14:31:13|3941.94
14:31:14|3941.66
14:31:15|3940.
14:31:16|3939.01
14:31:17|3939.4
14:31:18|3940.87
14:31:19|3940.53
14:31:19|3940.12
14:31:21|3940.54
14:31:22|3940.63
14:31:23|3940.62
14:31:24|3940.53
14:31:25|3940.53
14:31:26|3941.93
14:31:27|3941.94
14:31:28|3941.94
14:31:29|3941.93
14:31:30|3941.37
14:31:32|3941.7
14:31:34|3941.71
14:31:34|3941.94
14:31:36|3941.94
14:31:37|3941.89
14:31:38|3942.97
14:31:39|3942.99
14:31:40|3943.38
14:31:41|3943.42
14:31:42|3943.42
14:31:43|3943.42
14:31:44|3943.42
14:31:46|3943.43
14:31:47|3943.42
14:31:48|3943.42
14:31:49|3943.23
14:31:50|3943.55
14:31:51|3943.48
14:31:52|3943.7
14:31:54|3943.7
14:31:55|3943.77
14:31:55|3943.65
14:31:57|3943.65
14:31:58|3943.64
14:31:59|3943.82
14:32:00|3943.87
14:32:01|3943.86
14:32:02|3943.86
14:32:03|3943.62
14:32:04|3943.62
14:32:05|3943.62
14:32:06|3943.62
14:32:07|3943.63
14:32:08|3943.65
14:32:09|3943.76
14:32:10|3943.76
14:32:11|3942.18
14:32:12|3942.89
14:32:13|3942.62
14:32:14|3942.99
14:32:15|3943.36
14:32:16|3943.35
14:32:17|3943.51
14:32:18|3943.5
14:32:19|3943.49
14:32:20|3943.49
14:32:21|3943.49
14:32:22|3943.49
14:32:23|3943.52
14:32:24|3943.52
14:32:25|3943.42
14:32:26|3942.66
14:32:27|3942.66
14:32:28|3942.66
14:32:29|3942.57
14:32:30|3942.57
14:32:31|3941.24
14:32:33|3941.23
14:32:34|3941.23
14:32:35|3941.23
14:32:36|3941.71
14:32:37|3942.51
14:32:38|3942.36
14:32:39|3942.14
14:32:40|3942.14
14:32:41|3942.14
14:32:42|3942.15
14:32:43|3941.72
14:32:44|3941.78
14:32:45|3942.57
14:32:46|3942.49
14:32:48|3942.15
14:32:49|3941.77
14:32:51|3941.78
14:32:51|3941.78
14:32:53|3941.99
14:32:53|3941.99
14:32:54|3942.02
14:32:56|3942.01
14:32:57|3942.11
14:32:58|3942.02
14:32:58|3942.48
14:32:59|3942.48
14:33:00|3943.11
14:33:01|3943.26
14:33:02|3943.26
14:33:03|3943.18
14:33:04|3942.
14:33:06|3941.72
14:33:07|3942.47
14:33:07|3942.52
14:33:08|3942.06
14:33:10|3942.06
14:33:11|3942.44
14:33:11|3942.88
14:33:12|3942.99
14:33:13|3942.99
14:33:14|3942.45
14:33:16|3942.45
14:33:16|3942.45
14:33:17|3942.44
14:33:18|3942.53
14:33:19|3942.56
14:33:20|3942.72
14:33:22|3943.44
14:33:22|3943.43
14:33:23|3943.44
14:33:24|3943.44
14:33:26|3943.44
14:33:26|3943.44
14:33:27|3943.43
14:33:29|3943.84
14:33:30|3943.84
14:33:30|3943.83
14:33:31|3943.27
14:33:34|3943.27
14:33:35|3943.67
14:33:36|3943.18
14:33:38|3943.18
14:33:39|3943.18
14:33:40|3943.83
14:33:41|3943.83
14:33:42|3943.3
14:33:44|3943.66
14:33:45|3942.5
14:33:46|3942.62
14:33:47|3943.19
14:33:47|3943.27
14:33:49|3943.25
14:33:49|3942.74
14:33:51|3942.7
14:33:52|3942.89
14:33:53|3942.89
14:33:54|3942.89
14:33:56|3943.02
14:33:56|3942.98
14:33:57|3942.98
14:33:58|3942.98
14:33:59|3943.02
14:34:00|3943.66
14:34:02|3943.88
14:34:02|3943.88
14:34:03|3943.65
14:34:04|3943.65
14:34:05|3943.38
14:34:06|3943.38
14:34:07|3943.38
14:34:08|3943.37
14:34:09|3942.68
14:34:10|3942.89
14:34:11|3942.68
14:34:12|3942.64
14:34:13|3942.65
14:34:14|3942.65
14:34:15|3942.65
14:34:16|3942.65
14:34:17|3942.63
14:34:18|3942.57
14:34:19|3942.62
14:34:20|3942.22
14:34:21|3942.
14:34:22|3942.
14:34:24|3942.
14:34:25|3942.01
14:34:26|3942.
14:34:27|3942.01
14:34:28|3942.01
14:34:29|3942.5
14:34:30|3942.49
14:34:31|3942.89
14:34:32|3942.89
14:34:33|3943.3
14:34:35|3943.51
14:34:37|3942.89
14:34:38|3942.89
14:34:39|3942.89
14:34:40|3942.89
14:34:42|3942.98
14:34:42|3942.98
14:34:43|3942.97
14:34:45|3943.18
14:34:46|3943.18
14:34:46|3943.18
14:34:47|3943.53
14:34:49|3943.7
14:34:49|3943.87
14:34:50|3943.87
14:34:51|3943.99
14:34:52|3943.99
14:34:53|3944.
14:34:54|3944.33
14:34:55|3944.8
14:34:56|3945.17
14:34:57|3945.16
14:34:59|3945.16
14:34:59|3945.8
14:35:00|3947.36
14:35:01|3947.45
14:35:02|3947.44
14:35:03|3947.65
14:35:04|3947.94
14:35:05|3948.13
14:35:06|3948.16
14:35:07|3948.86
14:35:08|3948.87
14:35:09|3949.23
14:35:10|3948.61
14:35:11|3948.34
14:35:12|3949.
14:35:13|3948.99
14:35:14|3948.99
14:35:15|3948.57
14:35:16|3949.37
14:35:17|3949.37
14:35:18|3949.37
14:35:19|3949.38
14:35:20|3948.98
14:35:21|3948.98
14:35:22|3947.47
14:35:23|3948.14
14:35:24|3948.58
14:35:25|3948.58
14:35:26|3949.64
14:35:27|3949.64
14:35:28|3949.34
14:35:29|3949.64
14:35:31|3948.28
14:35:31|3948.86
14:35:33|3948.87
14:35:33|3949.46
14:35:36|3949.28
14:35:37|3949.5
14:35:38|3949.68
14:35:39|3949.95
14:35:41|3949.98
14:35:42|3949.46
14:35:44|3950.41
14:35:45|3949.97
14:35:46|3950.4
14:35:47|3950.4
14:35:48|3950.68
14:35:49|3950.68
14:35:49|3951.02
14:35:51|3952.99
14:35:52|3954.95
14:35:54|3956.65
14:35:55|3958.87
14:35:56|3958.42
14:35:56|3957.31
14:35:57|3957.92
14:35:59|3957.47
14:35:59|3958.08
14:36:00|3956.74
14:36:02|3957.8
14:36:02|3957.08
14:36:05|3957.4
14:36:05|3958.17
14:36:06|3958.75
14:36:07|3958.75
14:36:08|3958.25
14:36:09|3959.44
14:36:10|3960.31
14:36:11|3962.22
14:36:12|3963.12
14:36:13|3963.48
14:36:14|3964.91
14:36:15|3966.57
14:36:16|3967.77
14:36:17|3968.97
14:36:18|3969.45
14:36:19|3965.94
14:36:20|3966.38
14:36:21|3962.93
14:36:22|3962.47
14:36:23|3962.
14:36:24|3960.
14:36:25|3961.43
14:36:26|3962.27
14:36:28|3961.62
14:36:29|3960.15
14:36:30|3960.22
14:36:31|3960.21
14:36:32|3962.06
14:36:33|3960.22
14:36:34|3959.43
14:36:35|3960.02
14:36:37|3958.81
14:36:38|3958.94
14:36:39|3959.72
14:36:40|3958.79
14:36:42|3959.7
14:36:44|3958.63
14:36:44|3958.34
14:36:45|3957.12
14:36:46|3957.08
14:36:47|3958.2
14:36:48|3957.5
14:36:49|3956.91
14:36:50|3956.47
14:36:51|3956.48
14:36:52|3956.78
14:36:54|3956.82
14:36:54|3955.85
14:36:55|3955.34
14:36:56|3955.34
14:36:57|3954.22
14:36:58|3954.22
14:36:59|3953.92
14:37:00|3954.91
14:37:01|3955.09
14:37:02|3954.89
14:37:03|3954.85
14:37:04|3954.31
14:37:06|3955.25
14:37:07|3955.39
14:37:07|3955.06
14:37:08|3955.05
14:37:09|3956.7
14:37:10|3956.86
14:37:12|3956.87
14:37:12|3956.86
14:37:13|3957.74
14:37:14|3957.08
14:37:15|3957.08
14:37:16|3957.45
14:37:18|3957.45
14:37:18|3956.54
14:37:19|3957.47
14:37:21|3957.47
14:37:21|3955.7
14:37:22|3955.71
14:37:24|3956.53
14:37:24|3956.12
14:37:25|3956.12
14:37:26|3956.79
14:37:28|3956.76
14:37:28|3956.28
14:37:30|3956.57
14:37:30|3956.58
14:37:32|3956.39
14:37:32|3955.72
14:37:33|3956.12
14:37:35|3956.15
14:37:35|3956.15
14:37:38|3950.38
14:37:39|3950.83
14:37:40|3949.55
14:37:41|3947.25
14:37:42|3945.79
14:37:43|3945.07
14:37:44|3943.64
14:37:45|3946.22
14:37:46|3944.75
14:37:47|3946.05
14:37:48|3945.65
14:37:50|3946.99
14:37:51|3947.17
14:37:53|3946.13
14:37:54|3946.14
14:37:55|3945.98
14:37:56|3946.6
14:37:57|3947.56
14:37:58|3949.47
14:37:59|3948.49
14:38:00|3948.75
14:38:02|3947.23
14:38:02|3947.23
14:38:04|3946.08
14:38:04|3946.07
14:38:05|3947.11
14:38:06|3946.8
14:38:08|3947.73
14:38:08|3947.74
14:38:09|3946.84
14:38:11|3945.66
14:38:12|3945.31
14:38:12|3945.
14:38:14|3945.73
14:38:15|3945.16
14:38:16|3943.99
14:38:16|3943.55
14:38:17|3943.39
14:38:18|3943.79
14:38:19|3943.91
14:38:20|3943.09
14:38:21|3943.07
14:38:22|3943.36
14:38:23|3943.98
14:38:25|3943.28
14:38:25|3944.54
14:38:26|3945.05
14:38:27|3945.05
14:38:28|3945.06
14:38:30|3945.05
14:38:30|3945.05
14:38:31|3945.06
14:38:32|3944.57
14:38:33|3945.
14:38:34|3944.99
14:38:35|3947.23
14:38:36|3947.23
14:38:39|3947.35
14:38:40|3946.94
14:38:41|3947.13
14:38:42|3947.13
14:38:44|3948.41
14:38:45|3947.02
14:38:46|3947.04
14:38:47|3947.55
14:38:48|3947.54
14:38:49|3948.23
14:38:49|3948.26
14:38:50|3948.35
14:38:53|3948.44
14:38:53|3947.14
14:38:54|3947.87
14:38:55|3947.87
14:38:56|3946.41
14:38:58|3946.49
14:38:58|3946.59
14:38:59|3947.11
14:39:01|3947.87
14:39:02|3947.87
14:39:03|3947.66
14:39:04|3947.23
14:39:05|3947.64
14:39:05|3947.37
14:39:06|3947.37
14:39:09|3947.64
14:39:09|3947.64
14:39:11|3947.67
14:39:12|3947.67
14:39:12|3948.28
14:39:14|3948.82
14:39:14|3948.81
14:39:15|3948.83
14:39:17|3948.83
14:39:17|3948.83
14:39:18|3948.83
14:39:19|3950.28
14:39:20|3950.76
14:39:21|3950.98
14:39:22|3951.51
14:39:23|3950.48
14:39:24|3950.85
14:39:26|3951.11
14:39:27|3951.49
14:39:27|3951.52
14:39:29|3952.16
14:39:31|3951.51
14:39:31|3950.76
14:39:32|3949.84
14:39:33|3952.64
14:39:34|3952.64
14:39:36|3953.52
14:39:37|3952.68
14:39:38|3953.13
14:39:39|3952.67
14:39:41|3953.84
14:39:42|3954.07
14:39:43|3953.49
14:39:45|3951.82
14:39:45|3952.3
14:39:47|3952.3
14:39:48|3953.51
14:39:48|3953.31
14:39:50|3953.09
14:39:50|3952.
14:39:51|3952.01
14:39:53|3952.27
14:39:53|3952.19
14:39:55|3951.58
14:39:56|3950.63
14:39:57|3950.
14:39:58|3948.85
14:39:59|3948.63
14:40:00|3948.5
14:40:00|3948.45
14:40:02|3948.46
14:40:03|3948.78
14:40:04|3948.78
14:40:05|3948.78
14:40:06|3949.86
14:40:07|3950.62
14:40:08|3950.62
14:40:09|3950.62
14:40:10|3950.62
14:40:11|3950.62
14:40:12|3950.69
14:40:13|3950.69
14:40:14|3950.
14:40:15|3950.44
14:40:16|3950.44
14:40:17|3950.66
14:40:18|3949.25
14:40:19|3949.62
14:40:20|3949.63
14:40:21|3949.99
14:40:22|3950.61
14:40:23|3950.61
14:40:24|3949.85
14:40:25|3948.91
14:40:26|3948.9
14:40:27|3948.9
14:40:28|3948.9
14:40:29|3949.38
14:40:30|3949.39
14:40:31|3949.39
14:40:32|3949.39
14:40:33|3949.95
14:40:34|3949.29
14:40:35|3949.29
14:40:36|3948.86
14:40:37|3948.86
14:40:38|3949.19
14:40:39|3951.52
14:40:41|3952.43
14:40:42|3952.76
14:40:44|3951.13
14:40:44|3951.13
14:40:45|3951.25
14:40:47|3951.03
14:40:47|3951.03
14:40:48|3951.23
14:40:51|3952.42
14:40:51|3952.43
14:40:52|3952.44
14:40:54|3952.44
14:40:54|3952.44
14:40:55|3953.
14:40:56|3953.
14:40:57|3953.44
14:40:58|3953.44
14:40:59|3953.02
14:41:00|3953.63
14:41:02|3952.76
14:41:02|3952.95
14:41:03|3953.4
14:41:04|3953.38
14:41:05|3953.38
14:41:06|3953.38
14:41:07|3953.39
14:41:08|3953.38
14:41:09|3953.4
14:41:11|3954.39
14:41:12|3955.4
14:41:13|3955.46
14:41:14|3955.46
14:41:15|3956.02
14:41:16|3955.69
14:41:17|3955.99
14:41:18|3956.01
14:41:19|3954.25
14:41:20|3955.4
14:41:21|3955.4
14:41:22|3954.83
14:41:23|3954.19
14:41:24|3953.97
14:41:25|3954.71
14:41:26|3954.67
14:41:27|3954.43
14:41:28|3954.72
14:41:29|3955.69
14:41:30|3955.69
14:41:31|3955.69
14:41:32|3955.69
14:41:33|3955.7
14:41:34|3956.02
14:41:35|3955.97
14:41:36|3955.97
14:41:37|3956.41
14:41:38|3956.19
14:41:39|3956.19
14:41:40|3956.03
14:41:42|3956.03
14:41:44|3956.41
14:41:45|3956.41
14:41:46|3956.41
14:41:47|3956.41
14:41:48|3956.41
14:41:49|3956.4
14:41:50|3956.41
14:41:51|3956.4
14:41:52|3956.4
14:41:54|3955.97
14:41:55|3955.03
14:41:57|3954.7
14:41:57|3954.96
14:42:00|3953.79
14:42:00|3954.99
14:42:01|3955.02
14:42:02|3955.44
14:42:04|3955.18
14:42:05|3954.65
14:42:06|3954.66
14:42:07|3955.99
14:42:08|3956.02
14:42:09|3956.03
14:42:10|3956.02
14:42:11|3955.21
14:42:13|3954.84
14:42:13|3954.63
14:42:15|3954.01
14:42:16|3954.
14:42:17|3954.
14:42:18|3954.
14:42:19|3953.97
14:42:20|3952.97
14:42:21|3952.79
14:42:22|3952.79
14:42:23|3952.12
14:42:23|3951.82
14:42:25|3949.49
14:42:26|3950.04
14:42:26|3949.21
14:42:27|3950.04
14:42:28|3950.63
14:42:30|3949.99
14:42:31|3950.25
14:42:32|3950.18
14:42:33|3950.18
14:42:33|3950.01
14:42:35|3950.19
14:42:35|3951.72
14:42:37|3952.34
14:42:38|3952.32
14:42:39|3951.94
14:42:40|3951.82
14:42:41|3951.82
14:42:43|3951.82
14:42:44|3951.35
14:42:44|3951.38
14:42:46|3951.39
14:42:47|3950.92
14:42:48|3950.87
14:42:49|3950.86
14:42:50|3950.17
14:42:50|3950.17
14:42:52|3950.18
14:42:53|3951.28
14:42:54|3950.65
14:42:55|3950.89
14:42:56|3950.07
14:42:57|3950.42
14:42:58|3950.58
14:42:59|3950.56
14:43:00|3950.01
14:43:01|3950.41
14:43:01|3950.33
14:43:02|3950.34
14:43:04|3950.01
14:43:05|3950.01
14:43:06|3950.
14:43:07|3950.
14:43:08|3950.05
14:43:09|3950.05
14:43:09|3950.
14:43:11|3949.41
14:43:11|3949.52
14:43:13|3949.92
14:43:14|3950.29
14:43:15|3949.99
14:43:16|3950.03
14:43:17|3950.
14:43:18|3950.
14:43:19|3950.11
14:43:20|3950.39
14:43:21|3951.93
14:43:22|3952.13
14:43:23|3952.13
14:43:24|3952.11
14:43:25|3952.11
14:43:26|3953.53
14:43:27|3956.06
14:43:28|3956.65
14:43:29|3956.72
14:43:30|3956.73
14:43:31|3955.92
14:43:31|3955.25
14:43:33|3956.05
14:43:34|3954.58
14:43:35|3954.54
14:43:36|3955.35
14:43:37|3954.88
14:43:38|3954.95
14:43:39|3954.59
14:43:40|3954.35
14:43:41|3954.62
14:43:42|3954.55
14:43:44|3953.83
14:43:45|3954.75
14:43:46|3955.21
14:43:47|3955.22
14:43:47|3955.22
14:43:49|3955.48
14:43:50|3956.63
14:43:51|3955.8
14:43:52|3955.67
14:43:54|3955.8
14:43:55|3955.35
14:43:56|3954.75
14:43:57|3954.75
14:43:58|3954.75
14:43:59|3954.4
14:44:00|3954.4
14:44:01|3954.4
14:44:02|3953.78
14:44:03|3953.79
14:44:04|3952.68
14:44:05|3952.25
14:44:05|3952.
14:44:07|3952.
14:44:08|3952.47
14:44:09|3952.47
14:44:10|3952.45
14:44:11|3952.43
14:44:12|3952.62
14:44:13|3952.58
14:44:14|3952.99
14:44:15|3952.98
14:44:16|3952.62
14:44:17|3953.26
14:44:17|3953.26
14:44:18|3953.26
14:44:20|3953.26
14:44:20|3953.26
14:44:22|3952.88
14:44:22|3952.64
14:44:23|3951.77
14:44:25|3951.77
14:44:26|3951.77
14:44:27|3952.
14:44:28|3952.
14:44:29|3954.26
14:44:30|3954.38
14:44:30|3955.81
14:44:32|3955.69
14:44:33|3955.71
14:44:33|3955.37
14:44:35|3954.98
14:44:35|3954.67
14:44:36|3954.68
14:44:37|3954.71
14:44:39|3954.71
14:44:40|3954.76
14:44:41|3954.84
14:44:41|3954.83
14:44:43|3954.84
14:44:44|3954.83
14:44:46|3954.84
14:44:48|3955.23
14:44:48|3955.86
14:44:50|3955.28
14:44:51|3955.67
14:44:52|3955.67
14:44:53|3955.7
14:44:54|3955.85
14:44:55|3955.
14:44:56|3955.59
14:44:57|3955.7
14:44:58|3955.83
14:44:59|3955.77
14:45:00|3955.62
14:45:01|3956.
14:45:02|3955.48
14:45:03|3953.93
14:45:04|3953.93
14:45:05|3953.93
14:45:07|3953.93
14:45:08|3953.92
14:45:09|3953.76
14:45:10|3953.46
14:45:11|3953.46
14:45:12|3953.46
14:45:13|3953.46
14:45:14|3953.28
14:45:15|3952.83
14:45:16|3952.83
14:45:17|3952.84
14:45:18|3951.96
14:45:19|3951.96
14:45:20|3951.96
14:45:21|3951.89
14:45:22|3951.78
14:45:23|3949.51
14:45:24|3948.78
14:45:25|3948.32
14:45:26|3948.31
14:45:27|3948.
14:45:29|3948.14
14:45:30|3949.21
14:45:31|3948.82
14:45:32|3948.56
14:45:32|3948.56
14:45:33|3948.43
14:45:34|3948.04
14:45:36|3948.21
14:45:37|3948.2
14:45:38|3948.22
14:45:38|3947.87
14:45:39|3947.69
14:45:41|3947.36
14:45:42|3947.35
14:45:43|3947.5
14:45:44|3947.52
14:45:45|3948.31
14:45:47|3948.99
14:45:47|3948.29
14:45:50|3948.06
14:45:51|3948.07
14:45:52|3949.44
14:45:53|3949.62
14:45:54|3949.34
14:45:55|3949.35
14:45:56|3949.35
14:45:57|3949.75
14:45:58|3949.82
14:45:59|3949.08
14:46:00|3949.97
14:46:01|3949.97
14:46:02|3949.52
14:46:03|3949.71
14:46:04|3950.1
14:46:05|3950.1
14:46:06|3948.22
14:46:07|3947.62
14:46:08|3947.62
14:46:09|3948.01
14:46:10|3948.01
14:46:11|3947.52
14:46:12|3947.72
14:46:13|3947.36
14:46:14|3947.36
14:46:15|3947.03
14:46:16|3947.28
14:46:17|3947.13
14:46:18|3946.7
14:46:19|3946.01
14:46:20|3946.64
14:46:21|3946.11
14:46:22|3946.11
14:46:23|3946.11
14:46:24|3946.1
14:46:25|3945.11
14:46:26|3945.47
14:46:27|3945.48
14:46:28|3945.03
14:46:29|3945.
14:46:30|3943.76
14:46:31|3942.33
14:46:32|3943.56
14:46:33|3942.86
14:46:34|3941.38
14:46:35|3941.02
14:46:36|3940.72
14:46:37|3940.07
14:46:38|3939.81
14:46:39|3940.21
14:46:40|3940.2
14:46:41|3940.84
14:46:42|3939.41
14:46:43|3940.16
14:46:45|3939.9
14:46:47|3939.56
14:46:47|3940.4
14:46:49|3940.02
14:46:50|3940.18
14:46:51|3941.92
14:46:52|3941.92
14:46:54|3942.35
14:46:56|3942.05
14:46:57|3941.48
14:46:57|3941.48
14:46:59|3941.67
14:46:59|3940.54
14:47:00|3940.87
14:47:02|3940.89
14:47:03|3941.67
14:47:04|3940.97
14:47:05|3941.47
14:47:05|3940.98
14:47:06|3941.34
14:47:07|3940.49
14:47:09|3939.99
14:47:09|3939.98
14:47:11|3940.02
14:47:11|3940.01
14:47:12|3940.44
14:47:13|3940.44
14:47:14|3940.06
14:47:16|3940.05
14:47:16|3940.06
14:47:17|3940.05
14:47:18|3940.06
14:47:19|3940.05
14:47:20|3940.06
14:47:22|3940.89
14:47:22|3939.99
14:47:23|3939.99
14:47:24|3940.88
14:47:26|3940.86
14:47:26|3940.91
14:47:27|3941.03
14:47:28|3941.28
14:47:29|3941.28
14:47:31|3941.28
14:47:31|3941.28
14:47:32|3941.28
14:47:33|3941.28
14:47:34|3941.28
14:47:36|3941.27
14:47:36|3941.28
14:47:38|3941.28
14:47:38|3941.9
14:47:39|3942.75
14:47:40|3942.68
14:47:41|3942.23
14:47:42|3942.21
14:47:43|3941.8
14:47:44|3941.97
14:47:45|3941.97
14:47:48|3942.64
14:47:49|3942.64
14:47:50|3943.73
14:47:51|3944.55
14:47:53|3944.73
14:47:55|3945.53
14:47:57|3944.78
14:47:58|3943.74
14:47:58|3943.74
14:48:00|3943.67
14:48:00|3944.14
14:48:01|3944.67
14:48:02|3944.67
14:48:04|3944.85
14:48:05|3945.51
14:48:06|3945.51
14:48:07|3945.51
14:48:08|3945.87
14:48:09|3946.31
14:48:10|3945.67
14:48:11|3945.86
14:48:13|3944.82
14:48:14|3945.32
14:48:14|3945.57
14:48:17|3945.87
14:48:17|3945.68
14:48:18|3945.5
14:48:20|3945.5
14:48:21|3944.93
14:48:21|3944.8
14:48:22|3944.65
14:48:23|3944.65
14:48:25|3944.67
14:48:25|3944.67
14:48:26|3944.68
14:48:27|3946.17
14:48:28|3945.83
14:48:30|3945.83
14:48:31|3945.83
14:48:32|3945.83
14:48:32|3945.83
14:48:33|3945.84
14:48:35|3945.7
14:48:35|3946.36
14:48:37|3947.34
14:48:38|3947.36
14:48:38|3947.35
14:48:39|3947.35
14:48:40|3947.22
14:48:42|3947.35
14:48:42|3947.35
14:48:44|3947.35
14:48:45|3947.35
14:48:45|3947.35
14:48:46|3947.35
14:48:47|3946.58
14:48:50|3948.59
14:48:52|3947.48
14:48:52|3947.48
14:48:53|3946.37
14:48:55|3946.8
14:48:55|3946.81
14:48:56|3946.85
14:48:58|3947.46
14:48:59|3947.11
14:48:59|3947.11
14:49:00|3947.34
14:49:01|3947.34
14:49:03|3947.34
14:49:05|3947.01
14:49:05|3947.01
14:49:06|3947.31
14:49:07|3947.3
14:49:08|3948.61
14:49:09|3948.99
14:49:11|3947.09
14:49:11|3947.09
14:49:12|3948.26
14:49:13|3948.26
14:49:14|3948.26
14:49:15|3947.
14:49:16|3946.63
14:49:17|3947.01
14:49:18|3947.
14:49:19|3947.
14:49:20|3947.
14:49:21|3947.
14:49:22|3947.
14:49:23|3946.79
14:49:24|3946.79
14:49:25|3946.77
14:49:26|3946.77
14:49:27|3946.22
14:49:28|3946.22
14:49:29|3946.02
14:49:30|3946.02
14:49:31|3946.02
14:49:32|3946.01
14:49:33|3946.01
14:49:34|3946.
14:49:36|3944.96
14:49:36|3945.21
14:49:37|3945.08
14:49:38|3945.19
14:49:39|3945.2
14:49:40|3945.61
14:49:41|3945.61
14:49:42|3945.61
14:49:43|3945.6
14:49:44|3945.23
14:49:45|3945.23
14:49:46|3945.23
14:49:47|3945.23
14:49:49|3945.23
14:49:50|3947.02
14:49:52|3947.06
14:49:53|3947.06
14:49:54|3946.72
14:49:55|3947.83
14:49:56|3947.46
14:49:57|3947.11
14:49:58|3947.11
14:49:59|3946.86
14:50:00|3946.85
14:50:02|3946.86
14:50:02|3945.88
14:50:04|3945.69
14:50:06|3945.7
14:50:07|3945.66
14:50:08|3945.61
14:50:09|3945.23
14:50:10|3943.49
14:50:11|3942.
14:50:12|3941.84
14:50:13|3941.84
14:50:14|3942.77
14:50:15|3942.77
14:50:16|3942.77
14:50:17|3942.83
14:50:17|3942.82
14:50:19|3942.83
14:50:20|3941.65
14:50:21|3945.91
14:50:22|3945.59
14:50:23|3946.35
14:50:24|3946.35
14:50:24|3946.46
14:50:26|3946.45
14:50:27|3946.22
14:50:28|3946.21
14:50:29|3947.34
14:50:30|3947.34
14:50:30|3947.34
14:50:32|3947.33
14:50:33|3947.33
14:50:34|3947.29
14:50:35|3947.29
14:50:36|3947.29
14:50:37|3947.33
14:50:38|3947.34
14:50:39|3947.33
14:50:40|3947.33
14:50:41|3947.33
14:50:42|3947.34
14:50:43|3947.76
14:50:44|3947.76
14:50:45|3947.76
14:50:46|3947.78
14:50:47|3947.78
14:50:48|3948.11
14:50:49|3948.1
14:50:51|3948.1
14:50:53|3948.11
14:50:54|3948.1
14:50:54|3948.1
14:50:56|3947.99
14:50:57|3946.89
14:50:58|3947.16
14:50:58|3947.38
14:50:59|3947.38
14:51:00|3947.39
14:51:02|3947.39
14:51:02|3947.48
14:51:04|3947.49
14:51:04|3947.49
14:51:06|3947.53
14:51:07|3946.43
14:51:07|3946.52
14:51:09|3946.68
14:51:10|3946.49
14:51:10|3946.49
14:51:12|3946.5
14:51:13|3945.36
14:51:14|3945.36
14:51:15|3945.25
14:51:15|3945.28
14:51:16|3945.28
14:51:18|3945.28
14:51:19|3945.26
14:51:19|3943.42
14:51:20|3943.52
14:51:21|3942.52
14:51:22|3942.52
14:51:23|3942.29
14:51:24|3942.29
14:51:26|3942.03
14:51:27|3942.03
14:51:28|3942.03
14:51:29|3942.03
14:51:30|3942.04
14:51:31|3941.26
14:51:32|3936.98
14:51:33|3935.
14:51:34|3933.38
14:51:35|3932.87
14:51:36|3932.7
14:51:37|3933.69
14:51:38|3934.2
14:51:39|3932.8
14:51:40|3933.08
14:51:41|3934.55
14:51:42|3934.24
14:51:43|3934.23
14:51:44|3934.23
14:51:45|3934.23
14:51:46|3935.74
14:51:47|3937.49
14:51:48|3941.08
14:51:49|3942.03
14:51:50|3940.39
14:51:52|3941.32
14:51:53|3940.56
14:51:55|3940.04
14:51:56|3940.04
14:51:58|3939.47
14:51:59|3940.04
14:52:00|3940.97
14:52:01|3940.97
14:52:02|3940.56
14:52:03|3940.56
14:52:04|3940.56
14:52:05|3940.89
14:52:06|3939.82
14:52:07|3939.82
14:52:08|3939.83
14:52:09|3939.83
14:52:10|3938.62
14:52:11|3938.84
14:52:12|3939.23
14:52:13|3939.23
14:52:14|3939.24
14:52:15|3939.24
14:52:16|3939.23
14:52:17|3938.67
14:52:18|3938.63
14:52:19|3938.62
14:52:20|3938.62
14:52:21|3938.62
14:52:22|3938.63
14:52:23|3937.88
14:52:24|3937.88
14:52:25|3938.08
14:52:26|3937.06
14:52:27|3937.06
14:52:28|3936.66
14:52:29|3937.06
14:52:30|3936.66
14:52:31|3937.06
14:52:32|3937.44
14:52:33|3937.24
14:52:34|3937.41
14:52:35|3937.12
14:52:36|3937.12
14:52:37|3937.11
14:52:38|3937.12
14:52:39|3937.12
14:52:40|3937.55
14:52:41|3938.26
14:52:42|3938.25
14:52:43|3938.26
14:52:44|3937.06
14:52:45|3937.06
14:52:46|3936.65
14:52:47|3936.66
14:52:48|3937.17
14:52:49|3937.18
14:52:50|3937.18
14:52:52|3937.36
14:52:53|3935.62
14:52:55|3935.62
14:52:56|3935.46
14:52:56|3934.78
14:52:59|3934.78
14:52:59|3934.78
14:53:00|3935.63
14:53:02|3935.63
14:53:03|3936.47
14:53:04|3936.6
14:53:05|3936.6
14:53:06|3936.21
14:53:07|3935.75
14:53:08|3936.07
14:53:09|3936.53
14:53:09|3936.56
14:53:11|3935.49
14:53:12|3935.49
14:53:13|3936.25
14:53:14|3936.25
14:53:15|3936.25
14:53:16|3936.24
14:53:17|3937.66
14:53:18|3937.9
14:53:19|3938.25
14:53:20|3937.95
14:53:21|3938.02
14:53:22|3938.
14:53:23|3937.55
14:53:24|3937.76
14:53:26|3938.07
14:53:27|3937.45
14:53:27|3937.8
14:53:28|3938.46
14:53:30|3939.53
14:53:31|3939.95
14:53:32|3937.83
14:53:32|3938.06
14:53:34|3938.06
14:53:35|3938.37
14:53:35|3938.37
14:53:36|3939.16
14:53:38|3938.95
14:53:38|3938.74
14:53:40|3938.96
14:53:40|3939.74
14:53:41|3939.73
14:53:43|3939.7
14:53:43|3938.88
14:53:44|3939.89
14:53:45|3939.89
14:53:46|3939.89
14:53:47|3939.68
14:53:48|3939.68
14:53:49|3939.68
14:53:51|3939.74
14:53:51|3939.74
14:53:54|3940.56
14:53:55|3941.15
14:53:56|3940.58
14:53:56|3940.76
14:53:57|3941.
14:53:58|3941.
14:54:00|3942.03
14:54:02|3942.03
14:54:03|3941.97
14:54:04|3941.97
14:54:06|3941.97
14:54:07|3941.97
14:54:08|3942.02
14:54:09|3941.32
14:54:10|3941.95
14:54:11|3941.64
14:54:12|3941.64
14:54:13|3941.58
14:54:14|3940.16
14:54:16|3939.95
14:54:16|3939.95
14:54:18|3939.15
14:54:18|3939.73
14:54:19|3939.94
14:54:20|3939.21
14:54:21|3939.21
14:54:22|3939.72
14:54:24|3939.72
14:54:24|3939.73
14:54:25|3939.72
14:54:27|3939.77
14:54:27|3939.7
14:54:29|3939.7
14:54:30|3939.93
14:54:31|3939.93
14:54:31|3939.94
14:54:33|3939.93
14:54:33|3939.22
14:54:34|3939.9
14:54:36|3939.79
14:54:36|3940.05
14:54:38|3940.04
14:54:38|3940.05
14:54:39|3940.05
14:54:41|3940.45
14:54:41|3940.45
14:54:42|3940.13
14:54:44|3940.13
14:54:45|3940.49
14:54:45|3940.49
14:54:46|3940.82
14:54:47|3941.08
14:54:49|3941.08
14:54:49|3941.09
14:54:50|3941.46
14:54:51|3941.97
14:54:52|3942.03
14:54:55|3943.66
14:54:56|3943.11
14:54:57|3942.48
14:54:58|3942.48
14:54:59|3942.49
14:55:01|3942.83
14:55:01|3942.82
14:55:03|3942.79
14:55:04|3942.96
14:55:05|3942.96
14:55:06|3942.04
14:55:07|3941.97
14:55:08|3942.03
14:55:09|3942.03
14:55:10|3941.69
14:55:10|3941.69
14:55:11|3941.69
14:55:13|3941.69
14:55:14|3942.02
14:55:14|3942.02
14:55:16|3942.03
14:55:16|3942.18
14:55:17|3942.19
14:55:18|3943.23
14:55:19|3943.54
14:55:21|3943.28
14:55:21|3942.97
14:55:23|3943.65
14:55:23|3943.88
14:55:24|3944.99
14:55:25|3944.74
14:55:26|3945.52
14:55:27|3945.52
14:55:28|3946.29
14:55:29|3945.6
14:55:30|3945.52
14:55:32|3945.21
14:55:32|3945.54
14:55:34|3945.24
14:55:35|3945.73
14:55:35|3945.73
14:55:37|3945.61
14:55:37|3945.61
14:55:38|3945.61
14:55:39|3945.61
14:55:41|3944.98
14:55:42|3944.43
14:55:43|3944.4
14:55:44|3944.4
14:55:44|3944.03
14:55:45|3944.03
14:55:46|3944.03
14:55:48|3944.38
14:55:48|3944.39
14:55:50|3944.39
14:55:50|3944.38
14:55:52|3943.59
14:55:52|3943.97
14:55:54|3943.99
14:55:55|3945.37
14:55:57|3945.95
14:55:59|3946.09
14:56:00|3946.09
14:56:01|3946.09
14:56:03|3945.51
14:56:04|3944.75
14:56:05|3944.77
14:56:06|3945.16
14:56:07|3945.14
14:56:07|3944.93
14:56:08|3945.09
14:56:09|3945.43
14:56:11|3945.47
14:56:11|3945.24
14:56:13|3945.44
14:56:13|3945.43
14:56:16|3945.
14:56:16|3944.6
14:56:17|3944.39
14:56:18|3944.38
14:56:19|3944.22
14:56:21|3944.22
14:56:22|3944.38
14:56:22|3944.38
14:56:24|3944.01
14:56:24|3943.55
14:56:25|3943.57
14:56:26|3943.57
14:56:27|3943.62
14:56:28|3943.62
14:56:29|3942.58
14:56:31|3942.7
14:56:31|3942.7
14:56:33|3941.67
14:56:33|3942.79
14:56:35|3942.79
14:56:36|3942.79
14:56:36|3942.49
14:56:38|3942.04
14:56:38|3942.03
14:56:39|3941.92
14:56:41|3941.25
14:56:41|3941.25
14:56:42|3940.89
14:56:43|3940.89
14:56:45|3941.
14:56:45|3941.
14:56:46|3941.
14:56:47|3940.43
14:56:48|3940.14
14:56:49|3940.79
14:56:50|3940.79
14:56:51|3941.39
14:56:52|3941.39
14:56:53|3941.39
14:56:55|3942.01
14:56:57|3942.01
14:56:57|3942.01
14:56:59|3944.02
14:57:00|3944.03
14:57:01|3944.02
14:57:02|3943.63
14:57:03|3943.05
14:57:05|3942.98
14:57:07|3943.04
14:57:07|3943.43
14:57:09|3943.43
14:57:10|3943.42
14:57:10|3943.04
14:57:12|3943.13
14:57:13|3943.13
14:57:14|3943.13
14:57:15|3943.05
14:57:16|3943.04
14:57:16|3943.04
14:57:17|3943.04
14:57:19|3943.04
14:57:19|3943.04
14:57:20|3943.05
14:57:21|3943.05
14:57:22|3944.09
14:57:24|3944.09
14:57:25|3944.09
14:57:25|3944.09
14:57:26|3944.1
14:57:29|3944.29
14:57:29|3944.49
14:57:30|3944.49
14:57:31|3944.49
14:57:32|3944.7
14:57:33|3945.02
14:57:34|3945.75
14:57:35|3945.38
14:57:36|3945.38
14:57:37|3945.54
14:57:38|3945.32
14:57:39|3945.38
14:57:40|3945.38
14:57:41|3945.74
14:57:42|3945.74
14:57:43|3945.74
14:57:44|3945.75
14:57:45|3945.73
14:57:46|3945.73
14:57:47|3945.72
14:57:48|3945.44
14:57:49|3945.44
14:57:50|3945.75
14:57:51|3945.01
14:57:52|3945.01
14:57:53|3946.31
14:57:54|3945.72
14:57:55|3945.61
14:57:57|3945.59
14:57:59|3945.37
14:58:01|3945.88
14:58:02|3945.88
14:58:03|3944.49
14:58:05|3944.09
14:58:05|3943.1
14:58:07|3942.49
14:58:07|3941.92
14:58:09|3941.91
14:58:09|3941.91
14:58:10|3941.9
14:58:11|3942.03
14:58:12|3942.8
14:58:13|3942.79
14:58:14|3942.48
14:58:15|3942.48
14:58:17|3942.33
14:58:17|3942.33
14:58:19|3941.58
14:58:19|3941.4
14:58:21|3941.4
14:58:21|3941.39
14:58:23|3941.56
14:58:23|3940.57
14:58:25|3940.57
14:58:26|3940.57
14:58:27|3939.59
14:58:28|3940.45
14:58:28|3940.45
14:58:29|3940.44
14:58:30|3940.44
14:58:32|3940.44
14:58:32|3940.12
14:58:33|3940.43
14:58:34|3941.24
14:58:36|3941.54
14:58:36|3941.55
14:58:37|3941.55
14:58:38|3941.91
14:58:39|3943.16
14:58:40|3943.16
14:58:41|3942.08
14:58:43|3942.07
14:58:43|3942.09
14:58:45|3941.9
14:58:45|3941.05
14:58:46|3941.5
14:58:47|3941.34
14:58:48|3941.34
14:58:50|3941.34
14:58:51|3941.51
14:58:51|3941.51
14:58:52|3941.51
14:58:54|3941.51
14:58:55|3940.51
14:58:56|3941.43
14:58:56|3941.2
14:58:58|3940.91
14:59:00|3940.46
14:59:01|3941.24
14:59:02|3940.48
14:59:03|3940.48
14:59:06|3940.59
14:59:06|3941.
14:59:07|3940.66
14:59:08|3940.46
14:59:09|3940.46
14:59:10|3940.46
14:59:11|3940.94
14:59:12|3940.96
14:59:13|3942.31
14:59:14|3942.32
14:59:16|3942.32
14:59:16|3942.32
14:59:18|3942.32
14:59:18|3942.33
14:59:19|3942.33
14:59:20|3942.33
14:59:21|3942.33
14:59:22|3942.33
14:59:23|3942.33
14:59:24|3942.33
14:59:25|3942.71
14:59:26|3943.53
14:59:27|3943.54
14:59:28|3943.59
14:59:29|3943.59
14:59:30|3943.88
14:59:31|3944.25
14:59:32|3943.12
14:59:33|3942.75
14:59:34|3942.76
14:59:35|3942.75
14:59:36|3941.84
14:59:37|3942.76
14:59:38|3942.11
14:59:39|3942.18
14:59:40|3942.74
14:59:41|3942.75
14:59:42|3942.22
14:59:43|3942.4
14:59:44|3942.64
14:59:45|3942.76
14:59:46|3942.77
14:59:47|3942.97
14:59:48|3942.95
14:59:49|3942.95
14:59:50|3942.96
14:59:51|3942.93
14:59:52|3942.75
14:59:53|3942.75
14:59:54|3942.64
14:59:55|3942.64
14:59:56|3942.64
14:59:57|3942.67
14:59:59|3942.67
15:00:01|3943.19
15:00:03|3944.25
15:00:04|3944.92
15:00:05|3945.44
15:00:05|3945.01
15:00:07|3945.03
15:00:08|3945.47
15:00:09|3945.75
15:00:10|3945.74
15:00:10|3946.32
15:00:12|3947.38
15:00:13|3947.15
15:00:14|3945.75
15:00:15|3946.36
15:00:16|3946.36
15:00:17|3946.42
15:00:18|3945.77
15:00:19|3943.82
15:00:20|3943.84
15:00:20|3943.83
15:00:22|3943.83
15:00:23|3943.97
15:00:24|3943.97
15:00:24|3944.31
15:00:26|3944.31
15:00:27|3944.34
15:00:28|3944.24
15:00:29|3944.09
15:00:30|3944.36
15:00:31|3943.43
15:00:32|3943.16
15:00:33|3942.16
15:00:33|3942.15
15:00:34|3941.9
15:00:35|3941.8
15:00:37|3940.74
15:00:38|3939.62
15:00:39|3939.11
15:00:40|3939.01
15:00:41|3939.01
15:00:42|3938.34
15:00:43|3937.87
15:00:44|3937.87
15:00:44|3936.86
15:00:46|3936.86
15:00:46|3937.46
15:00:48|3937.16
15:00:49|3937.29
15:00:50|3937.85
15:00:52|3938.06
15:00:52|3938.23
15:00:53|3937.08
15:00:54|3937.7
15:00:55|3937.7
15:00:56|3937.71
15:00:57|3938.99
15:00:58|3939.31
15:01:00|3939.09
15:01:01|3939.63
15:01:03|3939.8
15:01:05|3941.49
15:01:06|3940.31
15:01:08|3940.3
15:01:09|3940.28
15:01:10|3940.28
15:01:11|3940.28
15:01:12|3941.56
15:01:13|3941.28
15:01:14|3940.31
15:01:15|3940.78
15:01:16|3941.21
15:01:17|3941.21
15:01:18|3941.22
15:01:19|3941.21
15:01:20|3941.27
15:01:21|3941.27
15:01:22|3941.27
15:01:23|3941.71
15:01:24|3941.48
15:01:25|3941.27
15:01:26|3941.27
15:01:27|3941.66
15:01:28|3941.66
15:01:29|3941.66
15:01:30|3941.66
15:01:31|3941.66
15:01:32|3941.89
15:01:33|3941.89
15:01:34|3941.75
15:01:35|3942.92
15:01:36|3942.7
15:01:37|3943.64
15:01:38|3942.26
15:01:39|3942.25
15:01:40|3942.66
15:01:41|3942.31
15:01:42|3942.33
15:01:43|3942.61
15:01:45|3942.29
15:01:46|3941.28
15:01:46|3941.32
15:01:47|3941.31
15:01:49|3941.31
15:01:50|3941.33
15:01:51|3941.44
15:01:52|3941.43
15:01:53|3941.81
15:01:54|3941.63
15:01:55|3941.63
15:01:55|3942.23
15:01:57|3942.22
15:01:58|3942.22
15:01:59|3941.43
15:02:00|3941.99
15:02:02|3942.22
15:02:03|3942.02
15:02:04|3942.03
15:02:05|3942.18
15:02:06|3942.04
15:02:07|3941.74
15:02:08|3941.74
15:02:09|3941.77
15:02:10|3941.79
15:02:10|3942.
15:02:13|3942.03
15:02:15|3942.02
15:02:15|3942.1
15:02:16|3942.1
15:02:17|3942.11
15:02:18|3942.1
15:02:19|3942.11
15:02:20|3942.11
15:02:21|3942.1
15:02:22|3942.02
15:02:23|3942.02
15:02:24|3942.02
15:02:25|3940.72
15:02:26|3941.29
15:02:27|3941.08
15:02:28|3941.24
15:02:29|3941.74
15:02:30|3941.74
15:02:31|3941.74
15:02:32|3941.99
15:02:33|3941.99
15:02:34|3941.91
15:02:35|3942.01
15:02:36|3942.01
15:02:37|3942.
15:02:38|3942.
15:02:39|3943.11
15:02:40|3943.11
15:02:41|3942.98
15:02:42|3942.98
15:02:43|3942.98
15:02:44|3943.34
15:02:45|3943.35
15:02:46|3943.34
15:02:47|3943.34
15:02:48|3943.34
15:02:49|3943.28
15:02:50|3943.25
15:02:51|3943.25
15:02:52|3943.97
15:02:53|3943.86
15:02:54|3943.97
15:02:55|3944.11
15:02:56|3943.35
15:02:57|3943.87
15:02:58|3943.85
15:02:59|3944.5
15:03:01|3943.97
15:03:02|3943.97
15:03:04|3943.97
15:03:05|3944.22
15:03:06|3944.22
15:03:08|3944.22
15:03:08|3943.38
15:03:10|3942.
15:03:10|3940.55
15:03:12|3940.99
15:03:13|3940.99
15:03:14|3941.43
15:03:15|3941.45
15:03:16|3940.75
15:03:17|3940.07
15:03:17|3939.67
15:03:19|3939.66
15:03:19|3939.66
15:03:21|3938.63
15:03:21|3938.45
15:03:22|3938.65
15:03:23|3938.64
15:03:25|3938.62
15:03:25|3938.62
15:03:27|3938.62
15:03:28|3938.34
15:03:28|3938.48
15:03:30|3938.47
15:03:30|3938.01
15:03:31|3938.29
15:03:33|3938.28
15:03:33|3938.85
15:03:35|3938.32
15:03:36|3938.51
15:03:37|3938.49
15:03:38|3937.7
15:03:39|3937.22
15:03:40|3937.06
15:03:41|3937.06
15:03:42|3937.89
15:03:43|3937.89
15:03:44|3937.53
15:03:45|3936.86
15:03:46|3936.96
15:03:47|3937.03
15:03:48|3937.46
15:03:48|3937.83
15:03:50|3935.75
15:03:50|3935.99
15:03:52|3936.02
15:03:53|3937.11
15:03:54|3937.45
15:03:55|3937.45
15:03:55|3937.45
15:03:57|3937.46
15:03:57|3937.41
15:03:58|3936.82
15:04:00|3936.82
15:04:00|3936.37
15:04:02|3936.38
15:04:04|3937.1
15:04:05|3937.42
15:04:05|3937.44
15:04:08|3936.81
15:04:08|3936.77
15:04:10|3936.76
15:04:10|3936.79
15:04:12|3938.5
15:04:12|3938.66
15:04:13|3938.65
15:04:14|3937.97
15:04:16|3938.37
15:04:17|3938.65
15:04:18|3938.65
15:04:18|3938.66
15:04:19|3938.66
15:04:21|3938.65
15:04:22|3937.85
15:04:23|3937.1
15:04:24|3937.16
15:04:25|3937.17
15:04:25|3937.86
15:04:26|3936.89
15:04:27|3937.82
15:04:28|3937.46
15:04:29|3937.62
15:04:31|3937.46
15:04:32|3937.73
15:04:32|3937.89
15:04:33|3937.87
15:04:35|3937.98
15:04:35|3937.98
15:04:36|3937.98
15:04:37|3937.99
15:04:38|3937.99
15:04:39|3938.31
15:04:41|3937.83
15:04:42|3937.84
15:04:43|3937.68
15:04:43|3937.69
15:04:44|3937.67
15:04:45|3936.77
15:04:46|3936.68
15:04:47|3937.06
15:04:49|3937.07
15:04:49|3937.07
15:04:51|3937.07
15:04:52|3937.07
15:04:52|3937.07
15:04:54|3937.42
15:04:54|3937.42
15:04:55|3937.38
15:04:56|3937.07
15:04:58|3937.07
15:04:58|3937.07
15:05:00|3937.07
15:05:00|3937.37
15:05:01|3937.97
15:05:03|3937.99
15:05:05|3937.98
15:05:07|3937.07
15:05:08|3937.06
15:05:09|3937.06
15:05:10|3936.18
15:05:11|3933.01
15:05:12|3933.62
15:05:13|3933.54
15:05:14|3932.75
15:05:15|3932.84
15:05:16|3933.94
15:05:17|3934.17
15:05:18|3933.91
15:05:19|3933.41
15:05:20|3933.41
15:05:21|3933.87
15:05:22|3933.65
15:05:23|3933.49
15:05:24|3933.44
15:05:25|3933.44
15:05:27|3933.46
15:05:28|3933.46
15:05:29|3932.59
15:05:30|3932.39
15:05:31|3932.89
15:05:32|3932.84
15:05:32|3932.85
15:05:34|3932.84
15:05:34|3932.81
15:05:36|3932.8
15:05:36|3932.88
15:05:38|3933.18
15:05:39|3932.03
15:05:39|3932.99
15:05:41|3932.8
15:05:42|3933.07
15:05:43|3932.88
15:05:44|3932.88
15:05:45|3932.65
15:05:46|3932.65
15:05:47|3932.65
15:05:48|3932.89
15:05:48|3932.04
15:05:49|3932.04
15:05:50|3931.63
15:05:51|3931.09
15:05:53|3931.86
15:05:54|3931.26
15:05:55|3931.71
15:05:55|3931.71
15:05:57|3931.62
15:05:58|3931.33
15:05:59|3930.62
15:06:00|3930.63
15:06:02|3932.03
15:06:02|3931.99
15:06:03|3931.99
15:06:04|3931.99
15:06:07|3930.72
15:06:08|3931.22
15:06:09|3932.64
15:06:10|3932.35
15:06:11|3932.35
15:06:12|3932.2
15:06:13|3932.51
15:06:14|3932.51
15:06:15|3933.13
15:06:16|3933.27
15:06:17|3933.27
15:06:18|3933.08
15:06:19|3933.04
15:06:20|3933.51
15:06:21|3933.59
15:06:22|3933.17
15:06:23|3933.17
15:06:24|3933.64
15:06:25|3933.64
15:06:26|3933.64
15:06:27|3933.63
15:06:28|3933.64
15:06:29|3933.64
15:06:31|3933.63
15:06:32|3933.63
15:06:32|3933.64
15:06:34|3933.65
15:06:35|3933.65
15:06:36|3933.64
15:06:37|3933.65
15:06:38|3933.64
15:06:39|3933.65
15:06:40|3933.64
15:06:41|3933.64
15:06:42|3933.64
15:06:43|3933.64
15:06:44|3933.64
15:06:45|3933.59
15:06:46|3933.56
15:06:47|3933.26
15:06:47|3933.2
15:06:49|3933.2
15:06:50|3933.2
15:06:51|3932.73
15:06:52|3932.14
15:06:53|3932.13
15:06:53|3931.62
15:06:55|3931.6
15:06:56|3931.12
15:06:57|3931.55
15:06:57|3931.55
15:06:58|3931.11
15:07:00|3931.82
15:07:00|3931.58
15:07:02|3931.56
15:07:03|3931.56
15:07:04|3931.67
15:07:05|3931.67
15:07:07|3931.67
15:07:09|3931.57
15:07:11|3932.29
15:07:11|3932.38
15:07:13|3931.83
15:07:13|3931.56
15:07:14|3930.73
15:07:15|3930.73
15:07:16|3930.73
15:07:18|3931.01
15:07:19|3931.01
15:07:19|3930.3
15:07:20|3930.
15:07:21|3930.
15:07:22|3930.22
15:07:23|3929.39
15:07:24|3929.53
15:07:25|3929.53
15:07:26|3929.55
15:07:27|3929.53
15:07:28|3929.52
15:07:29|3929.52
15:07:30|3929.33
15:07:32|3929.32
15:07:32|3929.52
15:07:33|3929.52
15:07:34|3932.3
15:07:35|3932.86
15:07:36|3932.85
15:07:37|3932.87
15:07:38|3932.87
15:07:39|3932.88
15:07:40|3932.88
15:07:41|3932.85
15:07:42|3932.85
15:07:43|3932.16
15:07:44|3932.16
15:07:45|3932.48
15:07:46|3932.85
15:07:47|3933.59
15:07:48|3933.6
15:07:50|3933.13
15:07:50|3932.35
15:07:51|3932.35
15:07:52|3932.25
15:07:53|3932.37
15:07:54|3932.36
15:07:55|3932.36
15:07:56|3932.3
15:07:57|3932.63
15:07:58|3932.69
15:07:59|3932.84
15:08:01|3932.85
15:08:01|3932.85
15:08:02|3933.62
15:08:03|3933.63
15:08:04|3933.62
15:08:05|3933.62
15:08:08|3934.22
15:08:08|3933.45
15:08:10|3933.17
15:08:11|3932.53
15:08:13|3931.48
15:08:14|3931.66
15:08:15|3931.66
15:08:16|3930.86
15:08:17|3930.85
15:08:18|3931.83
15:08:19|3931.18
15:08:20|3931.18
15:08:22|3930.6
15:08:23|3931.
15:08:24|3930.99
15:08:25|3931.01
15:08:25|3930.99
15:08:27|3931.
15:08:27|3931.
15:08:29|3930.62
15:08:30|3930.92
15:08:31|3930.67
15:08:32|3930.67
15:08:33|3930.63
15:08:34|3930.96
15:08:35|3931.78
15:08:36|3932.53
15:08:37|3932.54
15:08:38|3933.41
15:08:39|3933.42
15:08:40|3933.41
15:08:41|3932.58
15:08:42|3932.58
15:08:43|3932.58
15:08:44|3932.58
15:08:45|3932.72
15:08:46|3932.58
15:08:47|3932.58
15:08:48|3932.58
15:08:49|3932.58
15:08:50|3932.58
15:08:51|3932.58
15:08:52|3932.75
15:08:53|3932.75
15:08:54|3932.75
15:08:54|3932.75
15:08:56|3932.75
15:08:57|3932.75
15:08:58|3932.6
15:08:59|3932.59
15:09:00|3932.59
15:09:00|3932.93
15:09:02|3932.92
15:09:02|3932.98
15:09:04|3932.73
15:09:05|3932.73
15:09:06|3932.69
15:09:07|3932.69
15:09:09|3932.72
15:09:10|3932.72
15:09:12|3933.02
15:09:12|3933.02
15:09:13|3933.01
15:09:14|3932.98
15:09:15|3932.73
15:09:16|3932.69
15:09:18|3932.69
15:09:18|3932.73
15:09:20|3932.73
15:09:21|3932.73
15:09:21|3932.73
15:09:23|3932.72
15:09:24|3932.72
15:09:25|3932.72
15:09:26|3932.72
15:09:26|3932.72
15:09:27|3932.72
15:09:28|3932.72
15:09:29|3932.72
15:09:30|3932.73
15:09:31|3932.73
15:09:32|3932.73
15:09:33|3932.73
15:09:34|3934.62
15:09:35|3934.49
15:09:37|3934.69
15:09:38|3934.7
15:09:38|3934.7
15:09:39|3934.7
15:09:40|3935.98
15:09:41|3935.98
15:09:42|3935.98
15:09:43|3935.97
15:09:45|3936.02
15:09:46|3936.61
15:09:46|3936.61
15:09:48|3936.61
15:09:48|3936.83
15:09:49|3936.83
15:09:51|3936.84
15:09:51|3936.26
15:09:52|3936.43
15:09:54|3936.82
15:09:55|3936.61
15:09:55|3936.51
15:09:56|3936.32
15:09:57|3936.61
15:09:58|3936.79
15:09:59|3936.79
15:10:00|3936.53
15:10:01|3936.52
15:10:03|3935.76
15:10:03|3934.05
15:10:04|3934.05
15:10:05|3934.27
15:10:07|3934.27
15:10:07|3933.66
15:10:10|3934.
15:10:10|3934.86
15:10:11|3934.85
15:10:12|3934.85
15:10:13|3934.3
15:10:15|3934.49
15:10:15|3934.49
15:10:17|3934.49
15:10:17|3934.45
15:10:18|3934.25
15:10:19|3934.28
15:10:20|3934.25
15:10:22|3934.25
15:10:22|3934.25
15:10:23|3934.49
15:10:24|3934.49
15:10:25|3934.49
15:10:26|3934.55
15:10:27|3934.31
15:10:28|3934.31
15:10:29|3934.28
15:10:30|3934.28
15:10:31|3934.28
15:10:32|3934.28
15:10:33|3934.27
15:10:34|3934.25
15:10:35|3933.45
15:10:36|3933.45
15:10:37|3933.24
15:10:39|3933.24
15:10:39|3932.97
15:10:40|3933.21
15:10:41|3933.2
15:10:42|3933.21
15:10:43|3933.24
15:10:44|3933.24
15:10:45|3933.24
15:10:46|3933.24
15:10:48|3933.23
15:10:49|3933.23
15:10:50|3933.23
15:10:51|3933.23
15:10:52|3933.38
15:10:53|3934.27
15:10:54|3934.27
15:10:55|3934.28
15:10:56|3934.28
15:10:57|3934.28
15:10:58|3934.99
15:10:59|3934.99
15:11:00|3934.99
15:11:01|3934.8
15:11:02|3934.53
15:11:03|3934.53
15:11:04|3934.53
15:11:05|3934.53
15:11:06|3934.68
15:11:07|3934.71
15:11:08|3934.74
15:11:09|3934.83
15:11:11|3935.
15:11:12|3935.
15:11:14|3934.99
15:11:14|3934.99
15:11:15|3934.99
15:11:18|3934.99
15:11:18|3934.72
15:11:19|3934.72
15:11:20|3934.71
15:11:22|3934.76
15:11:23|3934.73
15:11:23|3934.76
15:11:24|3935.
15:11:26|3934.99
15:11:27|3934.75
15:11:28|3934.75
15:11:29|3934.99
15:11:30|3934.97
15:11:31|3934.97
15:11:32|3934.98
15:11:33|3934.98
15:11:34|3934.98
15:11:35|3934.98
15:11:36|3935.98
15:11:37|3936.44
15:11:38|3936.07
15:11:39|3936.07
15:11:40|3936.51
15:11:41|3936.03
15:11:42|3935.24
15:11:43|3935.25
15:11:44|3933.86
15:11:45|3933.86
15:11:46|3933.32
15:11:47|3933.35
15:11:48|3933.54
15:11:49|3934.36
15:11:50|3934.36
15:11:51|3934.36
15:11:52|3934.36
15:11:53|3934.22
15:11:54|3934.21
15:11:55|3934.21
15:11:56|3934.16
15:11:57|3933.5
15:11:58|3933.5
15:11:59|3934.14
15:12:00|3934.74
15:12:01|3934.74
15:12:02|3934.74
15:12:03|3934.28
15:12:04|3934.27
15:12:05|3934.15
15:12:06|3933.2
15:12:07|3933.01
15:12:08|3933.
15:12:09|3932.89
15:12:10|3930.61
15:12:12|3930.62
15:12:14|3930.61
15:12:15|3930.61
15:12:16|3930.61
15:12:16|3930.61
15:12:18|3930.61
15:12:19|3931.05
15:12:20|3931.05
15:12:21|3930.63
15:12:22|3930.63
15:12:22|3930.38
15:12:24|3930.38
15:12:24|3930.21
15:12:25|3929.6
15:12:26|3930.15
15:12:27|3930.16
15:12:29|3930.16
15:12:29|3929.65
15:12:31|3929.64
15:12:31|3928.79
15:12:32|3929.28
15:12:34|3929.41
15:12:35|3929.41
15:12:36|3929.41
15:12:37|3929.27
15:12:37|3929.27
15:12:39|3928.1
15:12:40|3927.62
15:12:41|3927.61
15:12:43|3927.62
15:12:43|3927.62
15:12:44|3927.61
15:12:45|3927.51
15:12:46|3928.19
15:12:47|3928.48
15:12:48|3928.48
15:12:49|3927.99
15:12:50|3927.99
15:12:51|3928.31
15:12:52|3928.31
15:12:53|3929.27
15:12:54|3929.9
15:12:55|3929.95
15:12:56|3929.94
15:12:57|3929.94
15:12:58|3930.22
15:12:59|3930.22
15:13:00|3929.26
15:13:01|3929.26
15:13:02|3930.11
15:13:03|3930.11
15:13:04|3930.21
15:13:05|3929.24
15:13:06|3929.26
15:13:07|3929.25
15:13:08|3929.27
15:13:09|3929.26
15:13:10|3929.52
15:13:13|3929.62
15:13:14|3929.25
15:13:16|3929.25
15:13:17|3928.2
15:13:18|3928.2
15:13:19|3928.25
15:13:20|3928.01
15:13:21|3928.
15:13:22|3927.44
15:13:23|3927.44
15:13:24|3927.43
15:13:25|3927.43
15:13:26|3927.43
15:13:27|3927.42
15:13:28|3927.78
15:13:29|3926.79
15:13:30|3928.03
15:13:31|3927.91
15:13:32|3927.54
15:13:33|3926.78
15:13:34|3927.54
15:13:34|3927.54
15:13:36|3927.12
15:13:37|3926.64
15:13:38|3926.28
15:13:39|3926.27
15:13:40|3926.58
15:13:41|3926.19
15:13:42|3926.21
15:13:43|3926.2
15:13:44|3926.22
15:13:45|3926.25
15:13:46|3926.25
15:13:47|3926.19
15:13:48|3925.87
15:13:49|3925.62
15:13:50|3925.45
15:13:51|3925.19
15:13:52|3925.19
15:13:53|3925.15
15:13:54|3925.98
15:13:55|3926.33
15:13:56|3926.34
15:13:57|3926.11
15:13:58|3926.58
15:13:59|3927.15
15:14:00|3926.54
15:14:01|3926.14
15:14:02|3926.14
15:14:03|3925.86
15:14:04|3925.85
15:14:05|3925.86
15:14:07|3926.11
15:14:08|3927.5
15:14:09|3926.3
15:14:10|3926.37
15:14:11|3926.37
15:14:12|3926.37
15:14:14|3926.37
15:14:15|3926.35
15:14:17|3926.37
15:14:18|3926.37
15:14:18|3926.38
15:14:19|3926.38
15:14:21|3926.41
15:14:22|3926.36
15:14:22|3926.16
15:14:23|3926.68
15:14:25|3926.7
15:14:26|3927.35
15:14:27|3927.36
15:14:28|3927.35
15:14:29|3926.51
15:14:30|3926.51
15:14:31|3927.34
15:14:31|3926.42
15:14:32|3926.41
15:14:33|3926.41
15:14:35|3927.59
15:14:36|3927.58
15:14:36|3927.58
15:14:38|3926.78
15:14:39|3926.42
15:14:40|3926.49
15:14:40|3926.78
15:14:41|3926.76
15:14:43|3926.78
15:14:44|3926.78
15:14:44|3926.78
15:14:46|3926.79
15:14:46|3926.79
15:14:47|3926.81
15:14:48|3926.8
15:14:50|3927.46
15:14:51|3927.33
15:14:51|3927.45
15:14:52|3927.75
15:14:53|3927.75
15:14:55|3927.75
15:14:55|3927.75
15:14:57|3928.56
15:14:57|3928.56
15:14:59|3928.58
15:14:59|3928.72
15:15:00|3928.7
15:15:01|3928.82
15:15:03|3928.86
15:15:04|3928.28
15:15:04|3928.28
15:15:06|3928.55
15:15:06|3928.26
15:15:08|3927.5
15:15:08|3927.52
15:15:09|3927.53
15:15:11|3927.53
15:15:11|3927.1
15:15:12|3927.12
15:15:15|3926.99
15:15:15|3926.98
15:15:17|3927.1
15:15:19|3926.98
15:15:19|3926.98
15:15:20|3926.98
15:15:22|3926.98
15:15:23|3926.97
15:15:24|3926.97
15:15:25|3927.49
15:15:26|3928.
15:15:27|3928.
15:15:27|3927.99
15:15:29|3927.99
15:15:29|3927.99
15:15:31|3928.
15:15:31|3928.56
15:15:32|3928.55
15:15:33|3928.03
15:15:34|3928.57
15:15:36|3928.57
15:15:36|3928.74
15:15:38|3928.85
15:15:39|3928.94
15:15:40|3928.94
15:15:41|3929.01
15:15:42|3929.02
15:15:43|3929.01
15:15:43|3929.02
15:15:44|3930.31
15:15:46|3930.44
15:15:46|3929.76
15:15:48|3929.76
15:15:48|3929.76
15:15:49|3930.23
15:15:50|3929.36
15:15:51|3929.8
15:15:52|3930.2
15:15:54|3930.2
15:15:54|3930.21
15:15:55|3930.53
15:15:57|3930.53
15:15:58|3930.54
15:15:58|3930.53
15:15:59|3930.49
15:16:00|3930.4
15:16:02|3930.71
15:16:02|3930.87
15:16:03|3930.46
15:16:05|3930.78
15:16:05|3931.45
15:16:08|3932.39
15:16:08|3931.87
15:16:10|3928.92
15:16:10|3928.
15:16:11|3926.98
15:16:13|3927.
15:16:14|3927.
15:16:16|3926.99
15:16:16|3926.51
15:16:18|3926.47
15:16:18|3926.51
15:16:19|3926.48
15:16:20|3926.37
15:16:22|3926.17
15:16:23|3925.92
15:16:24|3925.58
15:16:25|3925.42
15:16:26|3925.42
15:16:27|3925.28
15:16:28|3925.07
15:16:29|3924.52
15:16:30|3924.52
15:16:32|3923.72
15:16:34|3922.66
15:16:34|3922.94
15:16:36|3922.95
15:16:36|3923.54
15:16:37|3923.84
15:16:39|3922.94
15:16:40|3923.5
15:16:40|3923.49
15:16:42|3923.5
15:16:42|3923.64
15:16:44|3923.64
15:16:44|3923.16
15:16:45|3923.55
15:16:46|3923.55
15:16:48|3923.6
15:16:48|3923.55
15:16:50|3923.55
15:16:50|3923.64
15:16:51|3925.05
15:16:52|3925.07
15:16:53|3925.08
15:16:55|3924.66
15:16:55|3924.66
15:16:56|3924.66
15:16:57|3924.66
15:16:58|3925.04
15:17:00|3924.99
15:17:01|3925.61
15:17:01|3925.1
15:17:02|3925.1
15:17:03|3925.44
15:17:04|3925.61
15:17:05|3925.49
15:17:06|3925.49
15:17:07|3925.49
15:17:08|3924.16
15:17:09|3924.62
15:17:11|3925.47
15:17:11|3925.12
15:17:13|3925.12
15:17:13|3925.12
15:17:14|3925.17
15:17:17|3925.13
15:17:17|3925.13
15:17:18|3925.12
15:17:20|3925.12
15:17:20|3925.48
15:17:21|3925.48
15:17:22|3925.48
15:17:24|3925.11
15:17:24|3925.11
15:17:25|3925.11
15:17:27|3925.6
15:17:28|3924.34
15:17:29|3924.34
15:17:30|3924.15
15:17:31|3924.05
15:17:32|3923.77
15:17:34|3923.63
15:17:35|3923.97
15:17:36|3923.97
15:17:37|3924.19
15:17:38|3924.19
15:17:39|3923.16
15:17:40|3923.16
15:17:41|3924.55
15:17:41|3924.55
15:17:43|3924.58
15:17:44|3924.58
15:17:45|3924.59
15:17:46|3924.
15:17:46|3924.01
15:17:48|3924.58
15:17:50|3924.
15:17:50|3924.8
15:17:52|3923.87
15:17:52|3923.72
15:17:53|3923.57
15:17:54|3923.57
15:17:56|3923.57
15:17:56|3924.42
15:17:58|3924.42
15:17:58|3924.42
15:17:59|3924.8
15:18:00|3925.6
15:18:01|3925.6
15:18:02|3925.18
15:18:03|3925.17
15:18:04|3924.4
15:18:05|3925.19
15:18:07|3925.19
15:18:07|3925.19
15:18:09|3925.2
15:18:09|3926.
15:18:10|3926.
15:18:12|3926.12
15:18:12|3926.12
15:18:13|3926.11
15:18:14|3925.89
15:18:15|3925.89
15:18:18|3926.39
15:18:19|3926.73
15:18:21|3926.61
15:18:22|3925.57
15:18:23|3925.98
15:18:24|3926.38
15:18:25|3926.38
15:18:26|3926.
15:18:26|3925.99
15:18:27|3924.51
15:18:29|3925.14
15:18:30|3925.14
15:18:31|3925.14
15:18:32|3925.14
15:18:33|3923.57
15:18:34|3923.57
15:18:35|3924.06
15:18:36|3924.46
15:18:37|3924.46
15:18:38|3924.32
15:18:39|3924.32
15:18:40|3924.32
15:18:41|3923.93
15:18:42|3923.21
15:18:43|3923.21
15:18:44|3923.63
15:18:45|3923.32
15:18:46|3923.32
15:18:47|3923.32
15:18:48|3923.51
15:18:49|3923.51
15:18:51|3924.11
15:18:52|3924.57
15:18:53|3923.66
15:18:54|3923.04
15:18:54|3923.44
15:18:56|3923.24
15:18:57|3923.24
15:18:58|3923.65
15:18:59|3923.65
15:19:00|3923.68
15:19:01|3923.41
15:19:02|3923.46
15:19:03|3923.77
15:19:04|3923.37
15:19:04|3923.37
15:19:05|3923.78
15:19:06|3923.75
15:19:08|3923.77
15:19:09|3923.4
15:19:10|3923.4
15:19:11|3923.49
15:19:13|3923.
15:19:13|3923.44
15:19:14|3923.44
15:19:15|3923.44
15:19:16|3923.45
15:19:19|3923.44
15:19:20|3923.39
15:19:21|3923.55
15:19:23|3923.4
15:19:24|3923.4
15:19:24|3923.41
15:19:26|3923.41
15:19:27|3923.41
15:19:28|3923.41
15:19:29|3923.41
15:19:30|3922.69
15:19:31|3922.67
15:19:32|3922.67
15:19:33|3922.67
15:19:34|3922.67
15:19:35|3922.67
15:19:35|3922.67
15:19:37|3921.24
15:19:38|3921.23
15:19:39|3921.23
15:19:40|3921.35
15:19:41|3921.35
15:19:42|3921.35
15:19:42|3921.34
15:19:44|3921.35
15:19:45|3921.36
15:19:46|3921.36
15:19:47|3921.56
15:19:48|3921.36
15:19:49|3921.36
15:19:50|3920.46
15:19:51|3920.46
15:19:52|3920.46
15:19:53|3920.45
15:19:54|3920.13
15:19:55|3920.12
15:19:56|3920.12
15:19:57|3920.24
15:19:58|3920.27
15:19:59|3920.64
15:19:59|3921.24
15:20:01|3922.67
15:20:02|3922.57
15:20:03|3922.57
15:20:04|3922.57
15:20:05|3922.57
15:20:06|3922.81
15:20:06|3922.81
15:20:08|3924.18
15:20:09|3924.
15:20:10|3923.99
15:20:11|3923.26
15:20:12|3923.62
15:20:13|3922.68
15:20:13|3922.69
15:20:15|3922.68
15:20:15|3922.68
15:20:17|3921.59
15:20:18|3921.59
15:20:20|3921.29
15:20:20|3921.29
15:20:23|3921.39
15:20:24|3922.85
15:20:25|3922.67
15:20:26|3922.21
15:20:27|3922.2
15:20:28|3922.19
15:20:29|3922.21
15:20:30|3921.34
15:20:31|3921.61
15:20:33|3921.58
15:20:34|3921.58
15:20:35|3921.58
15:20:36|3921.58
15:20:36|3922.14
15:20:38|3922.14
15:20:39|3922.17
15:20:40|3922.26
15:20:41|3922.95
15:20:42|3924.65
15:20:43|3924.7
15:20:44|3925.54
15:20:46|3925.18
15:20:47|3925.2
15:20:48|3925.34
15:20:48|3925.35
15:20:50|3925.35
15:20:51|3925.35
15:20:51|3925.35
15:20:53|3925.36
15:20:53|3925.37
15:20:54|3925.81
15:20:55|3926.03
15:20:56|3926.03
15:20:57|3926.58
15:20:58|3926.54
15:20:59|3927.07
15:21:00|3927.36
15:21:02|3927.85
15:21:03|3927.69
15:21:03|3927.7
15:21:04|3926.98
15:21:06|3927.19
15:21:06|3927.59
15:21:07|3927.68
15:21:08|3927.28
15:21:09|3927.25
15:21:10|3927.33
15:21:11|3927.33
15:21:13|3927.34
15:21:13|3927.67
15:21:15|3927.99
15:21:15|3927.74
15:21:16|3927.99
15:21:17|3928.
15:21:19|3927.99
15:21:21|3928.19
15:21:22|3928.2
15:21:23|3928.06
15:21:24|3928.29
15:21:25|3928.63
15:21:27|3928.6
15:21:27|3928.94
15:21:28|3929.36
15:21:30|3929.36
15:21:31|3929.36
15:21:32|3929.37
15:21:33|3929.05
15:21:34|3928.04
15:21:35|3927.73
15:21:36|3927.66
15:21:37|3927.66
15:21:38|3927.62
15:21:39|3926.03
15:21:40|3925.84
15:21:41|3925.83
15:21:42|3925.83
15:21:43|3926.59
15:21:44|3927.24
15:21:45|3927.05
15:21:45|3927.61
15:21:47|3927.79
15:21:48|3927.8
15:21:49|3927.81
15:21:50|3927.75
15:21:50|3926.54
15:21:52|3926.58
15:21:52|3926.58
15:21:54|3926.6
15:21:55|3926.6
15:21:56|3926.87
15:21:57|3926.87
15:21:57|3926.87
15:21:59|3926.87
15:21:59|3926.88
15:22:01|3927.03
15:22:02|3927.03
15:22:03|3927.07
15:22:04|3927.07
15:22:05|3925.83
15:22:05|3925.84
15:22:07|3926.93
15:22:07|3926.93
15:22:09|3926.94
15:22:10|3926.94
15:22:10|3926.94
15:22:12|3926.95
15:22:13|3926.39
15:22:14|3926.36
15:22:14|3926.35
15:22:16|3926.35
15:22:17|3926.39
15:22:17|3926.39
15:22:18|3926.46
15:22:20|3926.22
15:22:22|3926.38
15:22:22|3926.18
15:22:24|3925.39
15:22:24|3925.93
15:22:26|3925.12
15:22:27|3925.54
15:22:28|3925.81
15:22:29|3925.83
15:22:30|3925.83
15:22:31|3925.98
15:22:31|3925.98
15:22:33|3925.98
15:22:34|3926.16
15:22:35|3927.06
15:22:36|3927.64
15:22:37|3927.09
15:22:39|3927.03
15:22:40|3927.03
15:22:41|3927.42
15:22:42|3927.21
15:22:43|3927.28
15:22:44|3926.59
15:22:45|3927.28
15:22:45|3927.28
15:22:47|3927.28
15:22:47|3927.28
15:22:49|3927.28
15:22:50|3927.28
15:22:51|3928.2
15:22:52|3928.02
15:22:53|3928.08
15:22:54|3928.19
15:22:55|3928.19
15:22:56|3928.56
15:22:56|3928.56
15:22:58|3928.56
15:22:58|3928.56
15:23:00|3928.56
15:23:01|3928.57
15:23:02|3928.57
15:23:03|3928.57
15:23:04|3928.57
15:23:05|3928.57
15:23:06|3928.57
15:23:07|3928.72
15:23:08|3929.39
15:23:09|3929.74
15:23:10|3929.95
15:23:11|3929.73
15:23:12|3929.58
15:23:13|3929.58
15:23:14|3931.62
15:23:14|3932.58
15:23:16|3932.58
15:23:16|3932.72
15:23:18|3933.39
15:23:19|3932.24
15:23:20|3932.01
15:23:21|3932.25
15:23:23|3931.79
15:23:25|3932.23
15:23:26|3933.67
15:23:26|3933.69
15:23:28|3933.69
15:23:29|3932.73
15:23:31|3932.19
15:23:31|3931.2
15:23:33|3932.72
15:23:34|3932.42
15:23:35|3932.24
15:23:35|3931.78
15:23:37|3932.83
15:23:38|3931.74
15:23:39|3931.86
15:23:40|3931.86
15:23:41|3931.9
15:23:42|3932.28
15:23:43|3932.26
15:23:43|3932.28
15:23:44|3932.23
15:23:45|3932.22
15:23:47|3932.21
15:23:48|3932.22
15:23:49|3932.21
15:23:49|3933.
15:23:50|3933.
15:23:51|3932.21
15:23:53|3932.21
15:23:54|3932.43
15:23:54|3932.53
15:23:55|3930.72
15:23:56|3931.45
15:23:58|3931.89
15:23:58|3931.89
15:24:00|3931.88
15:24:00|3931.88
15:24:01|3931.88
15:24:02|3931.88
15:24:04|3931.33
15:24:04|3931.68
15:24:05|3931.34
15:24:07|3931.34
15:24:07|3931.34
15:24:08|3931.34
15:24:09|3933.62
15:24:10|3934.46
15:24:12|3935.04
15:24:13|3935.33
15:24:13|3934.54
15:24:15|3934.45
15:24:15|3933.67
15:24:16|3933.67
15:24:18|3933.69
15:24:18|3933.66
15:24:19|3932.17
15:24:20|3932.91
15:24:21|3932.91
15:24:24|3933.61
15:24:25|3934.11
15:24:26|3934.11
15:24:27|3934.71
15:24:28|3934.7
15:24:29|3934.56
15:24:31|3934.7
15:24:31|3934.71
15:24:33|3934.71
15:24:34|3934.71
15:24:34|3934.7
15:24:35|3934.71
15:24:36|3934.7
15:24:38|3934.87
15:24:39|3934.89
15:24:40|3935.51
15:24:41|3935.09
15:24:42|3935.09
15:24:43|3935.08
15:24:44|3934.73
15:24:45|3934.74
15:24:46|3934.72
15:24:47|3933.96
15:24:48|3933.91
15:24:49|3933.92
15:24:50|3934.03
15:24:51|3934.03
15:24:52|3934.94
15:24:53|3934.33
15:24:54|3934.72
15:24:55|3934.72
15:24:56|3934.73
15:24:57|3934.03
15:24:58|3934.03
15:24:59|3934.82
15:25:00|3934.83
15:25:01|3934.83
15:25:02|3934.58
15:25:03|3934.51
15:25:04|3934.56
15:25:05|3934.56
15:25:06|3934.5
15:25:07|3934.67
15:25:08|3935.08
15:25:09|3935.77
15:25:10|3935.85
15:25:11|3935.85
15:25:12|3935.85
15:25:13|3937.41
15:25:14|3937.61
15:25:15|3937.04
15:25:16|3937.05
15:25:17|3937.06
15:25:18|3936.55
15:25:19|3935.87
15:25:20|3936.38
15:25:21|3936.38
15:25:22|3936.32
15:25:23|3936.39
15:25:25|3936.62
15:25:27|3936.62
15:25:28|3936.34
15:25:29|3936.32
15:25:30|3936.32
15:25:31|3936.31
15:25:32|3936.61
15:25:33|3936.52
15:25:34|3936.51
15:25:35|3936.51
15:25:36|3935.93
15:25:37|3935.93
15:25:38|3935.93
15:25:39|3936.45
15:25:40|3937.04
15:25:41|3937.04
15:25:42|3937.04
15:25:43|3936.61
15:25:44|3936.61
15:25:45|3937.43
15:25:46|3936.62
15:25:47|3936.92
15:25:48|3937.
15:25:49|3937.17
15:25:50|3936.08
15:25:51|3936.24
15:25:52|3936.24
15:25:53|3935.96
15:25:54|3936.29
15:25:55|3936.29
15:25:56|3936.29
15:25:57|3936.13
15:25:58|3936.13
15:25:59|3936.38
15:26:00|3937.43
15:26:01|3937.42
15:26:02|3937.43
15:26:03|3938.06
15:26:04|3937.82
15:26:05|3937.93
15:26:06|3937.81
15:26:07|3938.06
15:26:08|3938.13
15:26:09|3938.14
15:26:10|3938.36
15:26:11|3938.51
15:26:12|3938.89
15:26:13|3940.11
15:26:14|3939.86
15:26:15|3939.67
15:26:16|3939.06
15:26:17|3938.9
15:26:18|3938.9
15:26:19|3938.91
15:26:20|3938.91
15:26:21|3938.91
15:26:22|3938.91
15:26:23|3938.9
15:26:24|3938.12
15:26:26|3938.13
15:26:28|3938.01
15:26:30|3938.4
15:26:31|3938.33
15:26:32|3937.82
15:26:33|3937.87
15:26:34|3937.82
15:26:35|3937.82
15:26:36|3937.82
15:26:38|3937.82
15:26:39|3938.04
15:26:40|3938.04
15:26:41|3938.04
15:26:42|3938.6
15:26:43|3938.77
15:26:44|3938.86
15:26:45|3938.86
15:26:46|3938.86
15:26:47|3938.85
15:26:48|3938.85
15:26:49|3938.84
15:26:50|3937.82
15:26:51|3938.15
15:26:52|3938.15
15:26:53|3938.14
15:26:54|3938.14
15:26:55|3938.15
15:26:56|3938.22
15:26:57|3938.22
15:26:58|3938.46
15:26:59|3938.46
15:27:00|3938.71
15:27:01|3938.71
15:27:02|3938.71
15:27:03|3938.24
15:27:04|3938.26
15:27:05|3938.47
15:27:06|3938.64
15:27:07|3938.84
15:27:08|3938.84
15:27:09|3939.54
15:27:10|3939.56
15:27:11|3939.56
15:27:12|3939.56
15:27:13|3939.81
15:27:14|3939.89
15:27:15|3939.89
15:27:16|3939.9
15:27:17|3939.86
15:27:18|3939.73
15:27:19|3939.56
15:27:20|3939.59
15:27:21|3939.69
15:27:22|3940.
15:27:23|3940.51
15:27:24|3940.51
15:27:25|3940.85
15:27:27|3941.1
15:27:28|3940.52
15:27:29|3940.85
15:27:29|3940.85
15:27:31|3940.85
15:27:31|3939.54
15:27:33|3939.55
15:27:34|3939.67
15:27:34|3939.55
15:27:36|3938.66
15:27:37|3938.66
15:27:38|3938.66
15:27:38|3938.66
15:27:40|3938.66
15:27:41|3938.66
15:27:42|3938.65
15:27:43|3938.65
15:27:44|3938.65
15:27:45|3938.81
15:27:46|3938.71
15:27:47|3938.73
15:27:48|3939.04
15:27:49|3939.05
15:27:50|3938.7
15:27:50|3938.75
15:27:52|3938.75
15:27:53|3938.79
15:27:54|3938.74
15:27:55|3940.96
15:27:56|3938.79
15:27:57|3939.59
15:27:58|3939.21
15:27:59|3939.21
15:28:00|3938.23
15:28:01|3937.94
15:28:02|3938.02
15:28:03|3936.63
15:28:04|3936.85
15:28:05|3936.6
15:28:06|3936.58
15:28:07|3935.82
15:28:08|3935.55
15:28:09|3935.77
15:28:10|3935.77
15:28:11|3936.63
15:28:12|3936.62
15:28:13|3936.62
15:28:14|3936.62
15:28:15|3937.92
15:28:16|3938.31
15:28:17|3937.92
15:28:18|3936.64
15:28:19|3936.68
15:28:20|3936.68
15:28:21|3936.68
15:28:22|3936.68
15:28:23|3936.68
15:28:24|3936.67
15:28:25|3936.67
15:28:26|3936.67
15:28:28|3936.68
15:28:29|3936.68
15:28:30|3936.68
15:28:31|3936.67
15:28:31|3936.63
15:28:33|3936.09
15:28:35|3935.96
15:28:37|3935.53
15:28:37|3935.53
15:28:39|3935.54
15:28:40|3935.
15:28:41|3934.99
15:28:42|3934.99
15:28:43|3934.99
15:28:45|3935.52
15:28:46|3935.52
15:28:47|3935.52
15:28:48|3935.51
15:28:48|3935.51
15:28:50|3935.54
15:28:51|3935.76
15:28:52|3935.76
15:28:53|3935.76
15:28:53|3935.76
15:28:55|3937.44
15:28:56|3937.45
15:28:56|3937.45
15:28:58|3937.44
15:28:59|3937.44
15:29:00|3937.45
15:29:01|3938.25
15:29:02|3938.26
15:29:03|3938.25
15:29:03|3938.26
15:29:05|3938.31
15:29:05|3938.31
15:29:06|3939.21
15:29:07|3940.31
15:29:08|3940.44
15:29:09|3941.18
15:29:11|3941.99
15:29:11|3941.99
15:29:13|3942.
15:29:14|3942.49
15:29:15|3942.49
15:29:16|3942.49
15:29:17|3941.75
15:29:18|3941.65
15:29:19|3942.28
15:29:20|3942.28
15:29:20|3942.28
15:29:22|3942.28
15:29:23|3942.28
15:29:23|3942.28
15:29:25|3942.28
15:29:26|3942.66
15:29:26|3942.66
15:29:29|3943.62
15:29:31|3943.62
15:29:32|3943.13
15:29:33|3943.02
15:29:34|3943.
15:29:35|3942.41
15:29:36|3942.91
15:29:37|3942.91
15:29:38|3942.77
15:29:40|3942.
15:29:41|3941.99
15:29:42|3941.37
15:29:43|3940.84
15:29:43|3940.77
15:29:45|3940.76
15:29:46|3941.15
15:29:46|3940.86
15:29:48|3939.39
15:29:49|3939.37
15:29:50|3939.04
15:29:51|3939.04
15:29:52|3939.05
15:29:53|3939.05
15:29:53|3939.05
15:29:54|3939.05
15:29:56|3939.85
15:29:57|3939.76
15:29:58|3939.94
15:29:58|3939.5
15:29:59|3939.5
15:30:01|3939.62
15:30:02|3939.49
15:30:03|3939.49
15:30:04|3939.5
15:30:05|3939.49
15:30:06|3940.56
15:30:07|3940.05
15:30:07|3939.37
15:30:09|3939.92
15:30:10|3939.94
15:30:11|3940.01
15:30:12|3940.01
15:30:13|3940.01
15:30:14|3940.
15:30:15|3940.
15:30:16|3940.01
15:30:16|3939.18
15:30:18|3938.47
15:30:19|3939.48
15:30:19|3939.48
15:30:21|3940.83
15:30:22|3940.84
15:30:23|3940.83
15:30:24|3940.83
15:30:25|3940.66
15:30:26|3940.67
15:30:27|3939.87
15:30:28|3940.37
15:30:30|3941.86
15:30:30|3941.86
15:30:32|3941.98
15:30:34|3942.
15:30:34|3940.37
15:30:35|3940.66
15:30:36|3940.66
15:30:38|3940.85
15:30:38|3940.85
15:30:39|3941.25
15:30:40|3940.86
15:30:41|3940.95
15:30:42|3940.94
15:30:43|3940.94
15:30:44|3940.94
15:30:45|3940.94
15:30:46|3940.94
15:30:47|3940.01
15:30:48|3940.46
15:30:49|3939.49
15:30:50|3939.49
15:30:51|3939.58
15:30:52|3939.6
15:30:53|3939.6
15:30:54|3938.
15:30:55|3937.6
15:30:56|3937.29
15:30:57|3937.29
15:30:58|3937.65
15:30:59|3937.43
15:31:00|3937.4
15:31:01|3936.27
15:31:02|3936.82
15:31:03|3935.96
15:31:04|3935.8
15:31:05|3935.79
15:31:06|3935.8
15:31:07|3935.53
15:31:08|3935.52
15:31:10|3935.14
15:31:10|3935.14
15:31:11|3935.51
15:31:12|3936.1
15:31:13|3936.1
15:31:14|3935.51
15:31:15|3935.52
15:31:16|3935.51
15:31:17|3935.51
15:31:18|3935.62
15:31:19|3935.59
15:31:21|3935.51
15:31:22|3935.51
15:31:23|3934.6
15:31:24|3934.57
15:31:25|3934.59
15:31:26|3934.28
15:31:27|3934.28
15:31:28|3934.58
15:31:29|3934.58
15:31:31|3934.57
15:31:33|3934.66
15:31:34|3934.65
15:31:34|3934.66
15:31:36|3934.97
15:31:37|3935.12
15:31:38|3934.29
15:31:39|3934.29
15:31:40|3934.29
15:31:41|3934.29
15:31:42|3934.28
15:31:43|3934.28
15:31:44|3934.05
15:31:45|3934.28
15:31:45|3934.28
15:31:47|3934.08
15:31:48|3934.05
15:31:49|3934.05
15:31:50|3934.29
15:31:51|3934.28
15:31:53|3934.27
15:31:53|3934.
15:31:55|3934.01
15:31:56|3933.89
15:31:56|3933.89
15:31:57|3933.66
15:31:58|3933.59
15:31:59|3933.58
15:32:00|3933.58
15:32:02|3933.58
15:32:02|3933.58
15:32:04|3933.58
15:32:04|3933.58
15:32:05|3933.57
15:32:06|3933.57
15:32:07|3933.57
15:32:08|3933.57
15:32:09|3933.57
15:32:10|3933.58
15:32:11|3935.6
15:32:14|3937.43
15:32:14|3937.8
15:32:15|3937.82
15:32:16|3937.92
15:32:17|3938.65
15:32:18|3938.65
15:32:19|3938.65
15:32:20|3938.65
15:32:21|3938.65
15:32:22|3938.65
15:32:23|3939.7
15:32:24|3939.88
15:32:25|3939.4
15:32:26|3939.39
15:32:27|3939.67
15:32:29|3939.67
15:32:29|3939.45
15:32:31|3939.44
15:32:33|3939.45
15:32:34|3939.45
15:32:34|3939.45
15:32:36|3939.32
15:32:37|3937.44
15:32:39|3937.24
15:32:40|3937.25
15:32:40|3936.74
15:32:41|3936.25
15:32:43|3936.25
15:32:44|3936.34
15:32:45|3936.48
15:32:45|3936.26
15:32:47|3936.26
15:32:47|3936.26
15:32:48|3936.26
15:32:50|3936.26
15:32:51|3936.25
15:32:52|3936.88
15:32:53|3937.47
15:32:54|3937.47
15:32:55|3937.47
15:32:56|3937.84
15:32:57|3937.93
15:32:58|3937.94
15:32:59|3937.93
15:33:00|3938.17
15:33:01|3938.17
15:33:02|3938.36
15:33:03|3938.36
15:33:04|3938.35
15:33:05|3938.28
15:33:06|3937.94
15:33:07|3938.35
15:33:08|3938.35
15:33:09|3937.93
15:33:10|3937.93
15:33:11|3938.41
15:33:12|3939.88
15:33:13|3939.29
15:33:14|3939.26
15:33:15|3940.
15:33:16|3942.54
15:33:17|3942.99
15:33:18|3942.63
15:33:19|3942.72
15:33:20|3941.53
15:33:21|3941.01
15:33:22|3940.85
15:33:23|3941.11
15:33:24|3940.18
15:33:25|3939.28
15:33:26|3939.28
15:33:27|3939.28
15:33:28|3939.29
15:33:29|3939.29
15:33:30|3939.72
15:33:31|3939.93
15:33:33|3941.
15:33:34|3941.11
15:33:35|3941.11
15:33:36|3941.1
15:33:37|3941.11
15:33:39|3940.65
15:33:40|3940.36
15:33:42|3939.94
15:33:42|3939.95
15:33:43|3939.95
15:33:44|3938.8
15:33:45|3939.63
15:33:46|3939.24
15:33:48|3939.24
15:33:48|3939.24
15:33:49|3939.69
15:33:50|3939.72
15:33:51|3939.72
15:33:52|3939.72
15:33:53|3939.72
15:33:54|3939.73
15:33:55|3939.73
15:33:57|3939.69
15:33:57|3939.62
15:33:58|3939.72
15:33:59|3939.69
15:34:00|3939.09
15:34:02|3939.48
15:34:02|3939.29
15:34:03|3938.82
15:34:04|3939.07
15:34:05|3938.97
15:34:06|3938.97
15:34:08|3938.97
15:34:08|3938.97
15:34:09|3938.97
15:34:10|3938.97
15:34:11|3938.35
15:34:12|3938.34
15:34:13|3938.44
15:34:14|3938.44
15:34:15|3938.62
15:34:16|3938.62
15:34:17|3938.36
15:34:18|3937.01
15:34:19|3937.12
15:34:20|3937.12
15:34:21|3937.12
15:34:22|3936.63
15:34:24|3936.63
15:34:24|3936.98
15:34:25|3936.98
15:34:26|3938.27
15:34:27|3938.2
15:34:28|3938.2
15:34:29|3938.21
15:34:30|3937.65
15:34:31|3937.65
15:34:33|3938.15
15:34:34|3938.06
15:34:35|3938.06
15:34:36|3938.06
15:34:37|3938.06
15:34:39|3938.07
15:34:40|3938.07
15:34:41|3938.07
15:34:43|3938.07
15:34:44|3938.07
15:34:44|3938.07
15:34:45|3938.06
15:34:47|3938.
15:34:48|3937.96
15:34:48|3937.96
15:34:50|3937.54
15:34:51|3937.41
15:34:51|3937.52
15:34:52|3937.52
15:34:54|3937.53
15:34:55|3937.53
15:34:55|3937.53
15:34:57|3937.88
15:34:57|3937.74
15:34:59|3937.86
15:35:00|3937.86
15:35:00|3937.87
15:35:01|3937.86
15:35:03|3937.86
15:35:04|3937.68
15:35:04|3937.68
15:35:05|3937.68
15:35:07|3937.68
15:35:07|3937.68
15:35:08|3937.41
15:35:09|3937.41
15:35:10|3937.39
15:35:11|3937.18
15:35:13|3936.66
15:35:14|3936.78
15:35:14|3936.77
15:35:15|3936.77
15:35:16|3936.77
15:35:17|3936.77
15:35:19|3936.78
15:35:19|3936.78
15:35:20|3936.66
15:35:23|3936.92
15:35:23|3936.86
15:35:24|3936.86
15:35:25|3936.86
15:35:26|3937.33
15:35:27|3937.12
15:35:28|3936.79
15:35:29|3937.16
15:35:30|3937.16
15:35:31|3936.77
15:35:32|3936.78
15:35:34|3936.66
15:35:36|3936.66
15:35:37|3936.67
15:35:38|3936.68
15:35:39|3936.68
15:35:40|3936.78
15:35:41|3936.97
15:35:42|3936.97
15:35:43|3936.49
15:35:44|3936.53
15:35:45|3936.51
15:35:46|3936.51
15:35:47|3936.26
15:35:48|3936.51
15:35:49|3936.51
15:35:50|3936.51
15:35:51|3936.46
15:35:52|3936.55
15:35:53|3936.59
15:35:54|3936.18
15:35:55|3935.95
15:35:56|3935.85
15:35:57|3935.74
15:35:58|3935.74
15:35:59|3935.22
15:36:00|3935.62
15:36:01|3935.24
15:36:02|3935.23
15:36:03|3935.24
15:36:04|3935.23
15:36:05|3934.5
15:36:06|3934.5
15:36:07|3934.5
15:36:08|3934.49
15:36:09|3934.5
15:36:10|3934.03
15:36:11|3934.47
15:36:12|3934.47
15:36:13|3934.47
15:36:14|3934.46
15:36:15|3934.45
15:36:16|3934.45
15:36:17|3934.46
15:36:18|3934.45
15:36:19|3934.45
15:36:20|3934.45
15:36:21|3934.38
15:36:22|3934.4
15:36:23|3934.39
15:36:24|3934.4
15:36:25|3934.4
15:36:26|3934.4
15:36:27|3934.4
15:36:28|3934.44
15:36:29|3934.44
15:36:30|3934.45
15:36:31|3934.15
15:36:32|3934.15
15:36:33|3934.34
15:36:34|3934.34
15:36:36|3934.33
15:36:38|3934.33
15:36:39|3934.44
15:36:40|3934.44
15:36:41|3934.07
15:36:42|3934.07
15:36:43|3934.07
15:36:44|3934.37
15:36:45|3934.45
15:36:47|3933.66
15:36:49|3933.01
15:36:49|3932.07
15:36:50|3932.09
15:36:51|3933.54
15:36:52|3933.54
15:36:53|3933.66
15:36:54|3933.22
15:36:55|3933.22
15:36:56|3933.22
15:36:57|3933.14
15:36:58|3933.15
15:36:59|3933.71
15:37:00|3933.37
15:37:01|3933.37
15:37:02|3933.03
15:37:03|3933.36
15:37:04|3933.65
15:37:05|3933.65
15:37:06|3933.38
15:37:07|3933.38
15:37:08|3933.22
15:37:09|3933.22
15:37:10|3933.23
15:37:11|3933.23
15:37:12|3932.92
15:37:13|3932.92
15:37:14|3932.92
15:37:15|3932.55
15:37:16|3932.54
15:37:17|3932.18
15:37:18|3931.65
15:37:19|3931.64
15:37:20|3931.65
15:37:21|3931.65
15:37:22|3932.14
15:37:23|3932.14
15:37:24|3932.14
15:37:25|3931.69
15:37:26|3931.69
15:37:27|3931.03
15:37:28|3930.62
15:37:29|3930.62
15:37:30|3930.61
15:37:31|3930.
15:37:32|3929.1
15:37:33|3929.65
15:37:34|3929.94
15:37:36|3930.67
15:37:37|3930.62
15:37:38|3930.05
15:37:40|3930.05
15:37:41|3930.06
15:37:42|3930.05
15:37:43|3930.05
15:37:43|3930.05
15:37:44|3929.64
15:37:46|3929.64
15:37:48|3929.68
15:37:48|3928.54
15:37:49|3928.53
15:37:52|3928.53
15:37:53|3928.53
15:37:54|3928.54
15:37:56|3928.53
15:37:56|3928.53
15:37:57|3928.53
15:37:58|3928.54
15:37:59|3928.53
15:38:00|3928.1
15:38:01|3928.1
15:38:02|3928.1
15:38:03|3928.1
15:38:04|3928.1
15:38:05|3928.1
15:38:06|3928.1
15:38:07|3928.1
15:38:08|3928.09
15:38:09|3928.1
15:38:10|3928.08
15:38:11|3928.07
15:38:12|3928.08
15:38:13|3928.08
15:38:14|3929.82
15:38:15|3930.54
15:38:16|3929.95
15:38:17|3928.37
15:38:18|3928.38
15:38:19|3928.38
15:38:20|3928.78
15:38:21|3929.44
15:38:22|3929.43
15:38:23|3929.44
15:38:24|3929.43
15:38:25|3929.44
15:38:26|3929.44
15:38:27|3928.75
15:38:28|3928.75
15:38:29|3929.44
15:38:31|3929.13
15:38:32|3928.94
15:38:32|3929.32
15:38:33|3929.13
15:38:34|3929.13
15:38:35|3929.03
15:38:37|3929.04
15:38:39|3929.04
15:38:39|3929.04
15:38:40|3929.04
15:38:42|3929.04
15:38:43|3929.03
15:38:44|3927.81
15:38:46|3928.17
15:38:47|3928.18
15:38:48|3928.26
15:38:49|3928.62
15:38:50|3928.57
15:38:51|3928.56
15:38:52|3929.03
15:38:53|3929.03
15:38:54|3929.03
15:38:55|3929.03
15:38:56|3928.4
15:38:57|3929.04
15:38:58|3928.58
15:38:59|3928.93
15:39:00|3929.04
15:39:01|3929.14
15:39:02|3928.74
15:39:03|3929.38
15:39:05|3928.84
15:39:06|3928.97
15:39:07|3928.86
15:39:08|3928.86
15:39:09|3930.59
15:39:10|3930.58
15:39:11|3931.53
15:39:12|3931.54
15:39:13|3931.53
15:39:14|3931.28
15:39:15|3931.26
15:39:16|3931.12
15:39:17|3931.12
15:39:18|3931.13
15:39:20|3931.13
15:39:20|3931.1
15:39:21|3931.09
15:39:22|3931.37
15:39:23|3930.31
15:39:24|3930.08
15:39:26|3930.08
15:39:26|3930.09
15:39:28|3930.08
15:39:28|3930.09
15:39:30|3930.09
15:39:30|3929.31
15:39:31|3929.31
15:39:32|3928.05
15:39:33|3928.05
15:39:34|3928.59
15:39:36|3928.59
15:39:36|3929.01
15:39:39|3928.66
15:39:40|3928.85
15:39:41|3928.62
15:39:42|3928.49
15:39:43|3928.53
15:39:44|3928.53
15:39:45|3928.44
15:39:46|3928.43
15:39:47|3928.43
15:39:48|3928.08
15:39:49|3928.1
15:39:50|3927.47
15:39:51|3927.47
15:39:52|3927.62
15:39:53|3927.65
15:39:54|3927.49
15:39:55|3927.49
15:39:56|3927.49
15:39:57|3927.49
15:39:58|3927.48
15:39:59|3927.48
15:40:00|3927.47
15:40:01|3927.47
15:40:02|3927.47
15:40:03|3927.48
15:40:04|3927.48
15:40:05|3927.48
15:40:06|3927.48
15:40:07|3927.48
15:40:08|3927.48
15:40:09|3927.48
15:40:10|3927.37
15:40:11|3927.48
15:40:12|3927.47
15:40:13|3927.47
15:40:14|3927.48
15:40:15|3925.8
15:40:16|3925.79
15:40:17|3926.84
15:40:18|3927.48
15:40:19|3927.47
15:40:20|3927.48
15:40:21|3927.48
15:40:22|3927.47
15:40:23|3927.47
15:40:24|3927.47
15:40:25|3927.23
15:40:26|3927.23
15:40:27|3927.02
15:40:28|3927.99
15:40:29|3928.52
15:40:30|3928.12
15:40:31|3928.15
15:40:32|3928.15
15:40:33|3928.17
15:40:34|3928.93
15:40:35|3929.
15:40:36|3930.51
15:40:37|3930.76
15:40:39|3930.11
15:40:41|3930.14
15:40:41|3930.12
15:40:43|3930.56
15:40:45|3930.18
15:40:45|3930.37
15:40:46|3930.38
15:40:47|3930.38
15:40:49|3930.37
15:40:50|3931.5
15:40:51|3931.5
15:40:52|3931.03
15:40:53|3931.5
15:40:54|3931.53
15:40:55|3933.
15:40:56|3933.09
15:40:57|3933.09
15:40:58|3933.1
15:40:59|3933.06
15:41:00|3932.21
15:41:01|3932.21
15:41:02|3932.21
15:41:03|3932.2
15:41:04|3931.89
15:41:05|3932.16
15:41:06|3932.16
15:41:07|3932.16
15:41:08|3932.21
15:41:09|3933.09
15:41:10|3933.1
15:41:11|3932.71
15:41:12|3932.71
15:41:13|3932.71
15:41:14|3933.08
15:41:15|3932.24
15:41:16|3932.24
15:41:17|3932.71
15:41:18|3932.72
15:41:19|3932.78
15:41:20|3932.79
15:41:21|3932.79
15:41:22|3932.8
15:41:23|3932.95
15:41:24|3932.73
15:41:25|3932.9
15:41:26|3932.86
15:41:27|3932.86
15:41:28|3932.89
15:41:29|3933.05
15:41:30|3933.43
15:41:31|3932.21
15:41:32|3932.21
15:41:33|3930.19
15:41:34|3930.18
15:41:35|3931.06
15:41:36|3930.62
15:41:37|3932.03
15:41:38|3932.62
15:41:40|3932.52
15:41:41|3932.
15:41:43|3932.
15:41:44|3931.94
15:41:45|3931.93
15:41:46|3931.17
15:41:47|3930.2
15:41:48|3931.15
15:41:49|3931.61
15:41:50|3931.61
15:41:51|3931.6
15:41:51|3931.6
15:41:53|3931.23
15:41:54|3932.28
15:41:55|3931.67
15:41:56|3931.67
15:41:57|3931.43
15:41:58|3931.43
15:41:59|3931.42
15:41:59|3931.2
15:42:01|3930.83
15:42:02|3930.83
15:42:03|3930.78
15:42:04|3930.78
15:42:05|3930.67
15:42:06|3930.67
15:42:07|3930.67
15:42:08|3930.67
15:42:08|3930.37
15:42:10|3930.37
15:42:11|3930.57
15:42:12|3930.67
15:42:12|3930.67
15:42:14|3930.67
15:42:15|3930.
15:42:16|3929.54
15:42:17|3929.54
15:42:18|3929.54
15:42:19|3929.54
15:42:19|3929.54
15:42:21|3929.54
15:42:22|3929.54
15:42:23|3929.13
15:42:24|3929.79
15:42:24|3929.79
15:42:26|3929.63
15:42:27|3929.48
15:42:27|3929.48
15:42:29|3929.48
15:42:29|3929.
15:42:31|3929.
15:42:32|3929.
15:42:33|3929.
15:42:34|3929.
15:42:35|3928.
15:42:35|3928.
15:42:37|3927.99
15:42:38|3927.97
15:42:39|3927.98
15:42:39|3927.98
15:42:42|3927.98
15:42:43|3927.98
15:42:43|3929.07
15:42:46|3929.31
15:42:46|3929.32
15:42:48|3929.3
15:42:49|3929.3
15:42:50|3929.29
15:42:51|3929.29
15:42:52|3929.29
15:42:53|3929.52
15:42:54|3930.55
15:42:55|3930.29
15:42:56|3930.29
15:42:57|3931.2
15:42:58|3931.73
15:42:59|3932.01
15:43:00|3932.
15:43:01|3932.21
15:43:02|3932.21
15:43:03|3932.21
15:43:04|3932.23
15:43:05|3932.32
15:43:06|3932.34
15:43:08|3932.34
15:43:09|3932.54
15:43:10|3932.36
15:43:11|3932.33
15:43:11|3932.01
15:43:13|3932.01
15:43:14|3932.01
15:43:15|3931.73
15:43:16|3931.74
15:43:17|3932.04
15:43:18|3932.94
15:43:19|3932.94
15:43:20|3932.95
15:43:21|3933.43
15:43:22|3933.43
15:43:23|3933.44
15:43:24|3933.43
15:43:24|3933.44
15:43:26|3933.43
15:43:26|3933.64
15:43:28|3933.86
15:43:28|3933.86
15:43:29|3933.97
15:43:31|3933.98
15:43:32|3933.98
15:43:33|3933.97
15:43:34|3933.97
15:43:35|3933.97
15:43:36|3933.43
15:43:36|3933.44
15:43:38|3933.62
15:43:39|3933.76
15:43:40|3933.76
15:43:40|3933.76
15:43:43|3933.48
15:43:45|3933.75
15:43:46|3932.24
15:43:47|3932.71
15:43:48|3932.76
15:43:50|3932.76
15:43:50|3933.03
15:43:52|3932.28
15:43:52|3932.89
15:43:54|3932.88
15:43:54|3932.88
15:43:55|3932.88
15:43:56|3933.07
15:43:57|3933.07
15:43:58|3933.07
15:43:59|3933.07
15:44:01|3933.07
15:44:02|3933.42
15:44:03|3933.26
15:44:04|3933.26
15:44:05|3933.08
15:44:06|3933.07
15:44:07|3933.07
15:44:08|3931.29
15:44:09|3930.93
15:44:10|3930.93
15:44:10|3930.52
15:44:12|3930.87
15:44:14|3929.55
15:44:15|3929.67
15:44:16|3929.07
15:44:17|3929.07
15:44:18|3928.73
15:44:19|3929.24
15:44:20|3929.24
15:44:20|3929.55
15:44:22|3929.55
15:44:23|3929.54
15:44:24|3928.79
15:44:25|3928.79
15:44:25|3928.71
15:44:26|3928.68
15:44:28|3928.65
15:44:29|3928.65
15:44:29|3928.13
15:44:31|3928.13
15:44:31|3928.09
15:44:33|3926.93
15:44:34|3927.43
15:44:34|3927.42
15:44:37|3927.76
15:44:37|3927.76
15:44:38|3927.49
15:44:39|3927.49
15:44:40|3927.51
15:44:41|3927.77
15:44:43|3927.76
15:44:45|3927.87
15:44:46|3927.88
15:44:47|3927.87
15:44:49|3929.25
15:44:51|3929.25
15:44:51|3928.68
15:44:53|3928.68
15:44:54|3928.68
15:44:54|3928.68
15:44:55|3929.42
15:44:57|3929.49
15:44:58|3929.49
15:44:59|3929.32
15:44:59|3929.32
15:45:00|3930.18
15:45:02|3931.04
15:45:03|3930.96
15:45:04|3930.96
15:45:04|3931.
15:45:07|3931.37
15:45:08|3931.81
15:45:09|3932.62
15:45:09|3932.45
15:45:10|3932.45
15:45:12|3932.46
15:45:13|3932.62
15:45:15|3932.63
15:45:15|3932.63
15:45:16|3932.62
15:45:17|3932.62
15:45:18|3933.16
15:45:19|3933.27
15:45:20|3933.83
15:45:21|3934.04
15:45:22|3934.43
15:45:23|3934.21
15:45:24|3934.21
15:45:25|3934.21
15:45:26|3933.83
15:45:27|3933.82
15:45:28|3933.82
15:45:29|3933.82
15:45:30|3933.83
15:45:31|3933.83
15:45:32|3933.82
15:45:33|3933.84
15:45:34|3933.84
15:45:35|3933.84
15:45:36|3933.89
15:45:37|3933.89
15:45:38|3934.21
15:45:39|3934.
15:45:40|3934.
15:45:41|3933.84
15:45:42|3933.83
15:45:44|3933.83
15:45:46|3933.82
15:45:47|3933.51
15:45:48|3933.84
15:45:49|3933.71
15:45:50|3934.2
15:45:51|3934.2
15:45:53|3934.2
15:45:53|3934.2
15:45:55|3934.95
15:45:57|3934.95
15:45:58|3934.95
15:45:59|3934.6
15:45:59|3934.62
15:46:01|3934.62
15:46:02|3934.79
15:46:02|3934.92
15:46:03|3934.61
15:46:04|3934.61
15:46:05|3934.61
15:46:07|3934.61
15:46:07|3934.62
15:46:08|3934.96
15:46:09|3934.96
15:46:10|3934.96
15:46:12|3934.96
15:46:12|3934.96
15:46:14|3935.
15:46:14|3935.
15:46:15|3935.
15:46:16|3934.99
15:46:18|3934.99
15:46:18|3935.
15:46:19|3934.99
15:46:20|3934.99
15:46:21|3934.99
15:46:22|3934.91
15:46:23|3934.91
15:46:25|3934.91
15:46:26|3934.73
15:46:27|3934.73
15:46:27|3934.74
15:46:28|3934.95
15:46:29|3933.48
15:46:30|3933.3
15:46:32|3933.48
15:46:32|3933.48
15:46:33|3933.48
15:46:34|3933.48
15:46:36|3934.05
15:46:36|3934.16
15:46:37|3934.16
15:46:38|3934.15
15:46:40|3934.16
15:46:41|3934.16
15:46:41|3935.
15:46:43|3935.25
15:46:44|3935.24
15:46:46|3935.24
15:46:46|3935.24
15:46:47|3936.65
15:46:49|3936.03
15:46:50|3934.57
15:46:51|3934.31
15:46:52|3934.06
15:46:53|3934.06
15:46:54|3934.06
15:46:56|3933.48
15:46:56|3933.48
15:46:58|3933.48
15:46:59|3933.47
15:47:00|3933.67
15:47:01|3933.8
15:47:03|3934.05
15:47:04|3934.06
15:47:05|3934.71
15:47:05|3934.71
15:47:07|3934.06
15:47:08|3934.3
15:47:09|3934.3
15:47:10|3934.31
15:47:11|3933.27
15:47:12|3933.46
15:47:13|3932.43
15:47:14|3932.64
15:47:16|3932.99
15:47:17|3932.43
15:47:18|3932.42
15:47:19|3932.66
15:47:20|3932.44
15:47:21|3932.44
15:47:22|3932.46
15:47:23|3932.46
15:47:24|3931.89
15:47:25|3931.89
15:47:26|3931.89
15:47:27|3931.89
15:47:28|3931.89
15:47:29|3932.01
15:47:30|3931.88
15:47:31|3931.88
15:47:32|3931.88
15:47:33|3931.88
15:47:34|3931.88
15:47:35|3931.88
15:47:36|3931.57
15:47:37|3931.87
15:47:38|3931.62
15:47:39|3931.63
15:47:40|3930.18
15:47:41|3930.29
15:47:42|3930.18
15:47:43|3930.05
15:47:44|3930.05
15:47:45|3928.4
15:47:47|3928.
15:47:48|3929.04
15:47:49|3929.49
15:47:51|3929.09
15:47:51|3929.09
15:47:52|3929.09
15:47:54|3929.08
15:47:54|3929.08
15:47:55|3929.08
15:47:56|3929.46
15:47:57|3929.46
15:47:58|3930.59
15:47:59|3930.6
15:48:01|3930.6
15:48:02|3930.59
15:48:02|3930.59
15:48:04|3930.61
15:48:05|3930.61
15:48:06|3931.99
15:48:07|3932.01
15:48:08|3932.
15:48:09|3932.
15:48:11|3932.
15:48:11|3932.01
15:48:12|3932.39
15:48:13|3931.87
15:48:14|3931.47
15:48:15|3931.98
15:48:16|3932.
15:48:17|3932.09
15:48:18|3931.68
15:48:19|3931.86
15:48:20|3931.86
15:48:21|3931.85
15:48:22|3931.85
15:48:23|3931.84
15:48:24|3931.47
15:48:25|3931.47
15:48:26|3930.6
15:48:27|3930.83
15:48:28|3930.6
15:48:29|3930.59
15:48:30|3930.59
15:48:31|3930.83
15:48:32|3930.83
15:48:33|3931.43
15:48:34|3931.23
15:48:35|3931.27
15:48:36|3931.42
15:48:37|3931.68
15:48:38|3931.86
15:48:39|3931.42
15:48:40|3931.04
15:48:41|3931.04
15:48:42|3930.17
15:48:43|3930.47
15:48:44|3930.47
15:48:45|3930.51
15:48:47|3930.65
15:48:48|3930.91
15:48:49|3930.26
15:48:50|3929.54
15:48:51|3930.33
15:48:52|3930.33
15:48:53|3930.13
15:48:54|3930.61
15:48:55|3930.59
15:48:56|3930.6
15:48:57|3930.88
15:48:58|3930.87
15:48:59|3931.
15:49:00|3929.98
15:49:01|3929.61
15:49:02|3929.64
15:49:03|3930.92
15:49:04|3931.86
15:49:05|3931.86
15:49:06|3931.86
15:49:07|3933.34
15:49:08|3933.34
15:49:09|3933.63
15:49:10|3933.63
15:49:11|3933.36
15:49:12|3933.48
15:49:13|3933.48
15:49:14|3933.54
15:49:15|3932.49
15:49:16|3932.97
15:49:17|3932.97
15:49:18|3932.97
15:49:19|3932.97
15:49:20|3932.97
15:49:21|3933.01
15:49:22|3933.02
15:49:23|3933.02
15:49:24|3933.02
15:49:26|3933.36
15:49:26|3933.36
15:49:27|3933.37
15:49:28|3933.52
15:49:29|3933.54
15:49:30|3933.64
15:49:31|3933.65
15:49:32|3933.85
15:49:33|3933.86
15:49:34|3933.86
15:49:35|3933.96
15:49:36|3933.96
15:49:37|3933.96
15:49:38|3934.
15:49:39|3934.46
15:49:40|3934.86
15:49:41|3934.62
15:49:42|3934.62
15:49:43|3934.53
15:49:44|3934.34
15:49:45|3934.79
15:49:46|3934.79
15:49:48|3934.4
15:49:50|3934.4
15:49:52|3934.2
15:49:52|3934.99
15:49:54|3934.99
15:49:55|3934.99
15:49:55|3934.37
15:49:56|3934.39
15:49:57|3934.39
15:49:58|3934.29
15:50:00|3934.29
15:50:01|3934.31
15:50:01|3934.31
15:50:03|3934.31
15:50:04|3934.4
15:50:04|3934.11
15:50:05|3934.11
15:50:06|3934.
15:50:07|3934.52
15:50:09|3934.52
15:50:10|3934.91
15:50:10|3934.91
15:50:12|3934.91
15:50:14|3934.91
15:50:14|3934.3
15:50:15|3934.31
15:50:16|3934.3
15:50:17|3934.3
15:50:18|3935.
15:50:19|3934.01
15:50:20|3934.18
15:50:21|3934.64
15:50:22|3934.24
15:50:23|3932.48
15:50:24|3932.49
15:50:25|3932.49
15:50:26|3932.29
15:50:27|3932.12
15:50:28|3932.12
15:50:29|3932.12
15:50:30|3932.31
15:50:31|3932.31
15:50:32|3932.31
15:50:33|3932.49
15:50:34|3931.07
15:50:35|3931.08
15:50:36|3931.96
15:50:37|3931.95
15:50:38|3931.73
15:50:39|3931.9
15:50:40|3931.56
15:50:41|3931.56
15:50:42|3931.23
15:50:43|3931.21
15:50:45|3931.2
15:50:45|3930.93
15:50:46|3931.19
15:50:47|3931.19
15:50:49|3930.72
15:50:50|3930.66
15:50:52|3930.32
15:50:53|3930.58
15:50:54|3930.32
15:50:56|3930.33
15:50:57|3930.73
15:50:58|3931.4
15:51:00|3931.13
15:51:01|3930.54
15:51:01|3930.84
15:51:02|3930.84
15:51:03|3930.84
15:51:04|3930.84
15:51:05|3930.91
15:51:06|3930.91
15:51:07|3930.91
15:51:08|3930.18
15:51:09|3929.38
15:51:10|3929.17
15:51:12|3929.16
15:51:13|3928.7
15:51:13|3928.69
15:51:14|3929.76
15:51:15|3929.29
15:51:16|3929.28
15:51:17|3929.29
15:51:18|3929.4
15:51:19|3929.3
15:51:20|3928.5
15:51:22|3928.3
15:51:22|3928.29
15:51:23|3928.29
15:51:24|3928.29
15:51:25|3928.01
15:51:26|3928.01
15:51:27|3928.01
15:51:28|3927.87
15:51:29|3928.39
15:51:31|3928.32
15:51:32|3928.33
15:51:33|3928.
15:51:34|3928.36
15:51:35|3929.24
15:51:36|3929.28
15:51:37|3929.28
15:51:38|3929.29
15:51:39|3929.27
15:51:40|3928.85
15:51:41|3930.11
15:51:43|3930.11
15:51:43|3930.36
15:51:44|3930.24
15:51:45|3930.95
15:51:46|3931.02
15:51:47|3930.57
15:51:48|3930.85
15:51:50|3930.55
15:51:52|3930.94
15:51:54|3930.95
15:51:56|3929.88
15:51:57|3929.99
15:51:57|3929.98
15:51:58|3929.98
15:51:59|3929.98
15:52:00|3929.87
15:52:01|3930.11
15:52:03|3929.87
15:52:04|3929.87
15:52:05|3929.87
15:52:06|3929.87
15:52:07|3929.89
15:52:08|3930.52
15:52:10|3930.71
15:52:10|3930.71
15:52:12|3931.
15:52:14|3931.63
15:52:14|3933.14
15:52:15|3933.14
15:52:16|3932.69
15:52:17|3932.69
15:52:18|3932.68
15:52:19|3932.69
15:52:21|3933.61
15:52:21|3934.34
15:52:22|3934.26
15:52:24|3934.26
15:52:25|3933.98
15:52:26|3933.98
15:52:27|3933.98
15:52:27|3933.64
15:52:28|3933.64
15:52:29|3933.64
15:52:30|3933.64
15:52:32|3933.6
15:52:32|3933.16
15:52:35|3933.16
15:52:35|3933.16
15:52:36|3933.16
15:52:37|3933.15
15:52:38|3933.15
15:52:39|3933.15
15:52:40|3933.58
15:52:41|3933.57
15:52:42|3933.57
15:52:43|3933.54
15:52:44|3934.29
15:52:46|3933.53
15:52:46|3933.56
15:52:47|3933.58
15:52:48|3933.58
15:52:49|3933.58
15:52:51|3933.67
15:52:52|3933.43
15:52:53|3933.72
15:52:55|3933.68
15:52:56|3933.33
15:52:57|3933.46
15:52:58|3933.46
15:52:59|3933.51
15:53:00|3933.51
15:53:01|3933.69
15:53:03|3933.71
15:53:04|3933.71
15:53:05|3933.71
15:53:07|3933.72
15:53:07|3933.86
15:53:09|3933.82
15:53:09|3933.82
15:53:10|3933.71
15:53:12|3933.72
15:53:13|3932.26
15:53:14|3932.22
15:53:15|3932.15
15:53:16|3932.15
15:53:17|3932.15
15:53:18|3932.48
15:53:18|3932.54
15:53:20|3932.53
15:53:21|3932.53
15:53:22|3932.14
15:53:24|3932.34
15:53:24|3931.1
15:53:25|3931.1
15:53:27|3931.1
15:53:27|3931.09
15:53:28|3930.91
15:53:29|3930.91
15:53:30|3930.91
15:53:31|3931.02
15:53:33|3929.44
15:53:34|3929.
15:53:34|3928.4
15:53:36|3928.4
15:53:37|3928.4
15:53:38|3928.4
15:53:38|3928.4
15:53:40|3928.4
15:53:41|3928.4
15:53:41|3928.69
15:53:42|3929.11
15:53:44|3929.43
15:53:44|3929.43
15:53:45|3929.64
15:53:47|3929.64
15:53:48|3929.45
15:53:48|3929.66
15:53:49|3929.66
15:53:50|3929.65
15:53:53|3928.71
15:53:53|3929.66
15:53:54|3929.17
15:53:55|3929.15
15:53:56|3929.59
15:53:58|3929.58
15:53:59|3929.57
15:53:59|3929.27
15:54:00|3929.29
15:54:01|3929.29
15:54:03|3929.28
15:54:04|3929.28
15:54:05|3929.28
15:54:06|3929.27
15:54:07|3929.15
15:54:08|3929.15
15:54:09|3929.15
15:54:11|3929.15
15:54:12|3929.15
15:54:13|3929.27
15:54:14|3929.28
15:54:15|3928.99
15:54:15|3928.99
15:54:17|3928.76
15:54:18|3928.76
15:54:19|3928.76
15:54:20|3928.83
15:54:21|3928.83
15:54:22|3928.84
15:54:23|3929.66
15:54:24|3930.23
15:54:24|3931.53
15:54:25|3931.53
15:54:27|3931.24
15:54:28|3930.91
15:54:29|3930.66
15:54:30|3930.66
15:54:31|3930.86
15:54:31|3930.86
15:54:32|3930.86
15:54:34|3930.85
15:54:34|3931.45
15:54:35|3931.73
15:54:37|3931.73
15:54:38|3931.52
15:54:39|3932.6
15:54:39|3932.36
15:54:41|3932.23
15:54:41|3931.91
15:54:43|3931.91
15:54:45|3931.91
15:54:45|3931.92
15:54:46|3931.76
15:54:47|3931.91
15:54:49|3931.91
15:54:49|3931.91
15:54:50|3931.91
15:54:51|3931.92
15:54:54|3931.91
15:54:55|3932.07
15:54:56|3932.47
15:54:57|3932.47
15:54:58|3932.48
15:54:59|3932.47
15:55:00|3932.45
15:55:01|3932.52
15:55:02|3932.52
15:55:03|3931.94
15:55:04|3931.96
15:55:05|3932.36
15:55:06|3933.28
15:55:07|3933.28
15:55:09|3933.27
15:55:09|3931.34
15:55:10|3931.34
15:55:12|3931.34
15:55:13|3931.34
15:55:14|3931.33
15:55:15|3931.33
15:55:16|3931.33
15:55:17|3931.33
15:55:18|3931.33
15:55:19|3931.44
15:55:20|3931.63
15:55:21|3931.62
15:55:22|3931.71
15:55:23|3931.71
15:55:24|3931.71
15:55:24|3930.05
15:55:26|3929.67
15:55:27|3929.67
15:55:28|3929.67
15:55:29|3929.67
15:55:30|3929.67
15:55:31|3929.68
15:55:32|3929.36
15:55:33|3929.15
15:55:33|3928.41
15:55:34|3928.41
15:55:36|3928.41
15:55:37|3928.41
15:55:38|3928.41
15:55:39|3927.37
15:55:40|3927.81
15:55:41|3927.76
15:55:42|3927.76
15:55:43|3927.76
15:55:44|3927.61
15:55:45|3926.88
15:55:45|3926.87
15:55:46|3926.88
15:55:48|3926.84
15:55:49|3926.12
15:55:50|3926.01
15:55:51|3925.91
15:55:51|3925.9
15:55:53|3927.3
15:55:55|3928.
15:55:57|3927.09
15:55:58|3927.09
15:55:59|3927.11
15:55:59|3927.11
15:56:01|3925.8
15:56:02|3925.8
15:56:02|3925.79
15:56:04|3926.49
15:56:05|3927.1
15:56:06|3927.1
15:56:07|3926.72
15:56:08|3926.
15:56:09|3924.11
15:56:10|3924.54
15:56:10|3923.68
15:56:12|3923.67
15:56:12|3922.58
15:56:13|3924.31
15:56:15|3924.31
15:56:15|3923.73
15:56:16|3924.13
15:56:17|3923.49
15:56:18|3924.82
15:56:20|3924.55
15:56:21|3924.55
15:56:22|3924.55
15:56:23|3924.35
15:56:23|3924.35
15:56:25|3924.92
15:56:25|3924.97
15:56:27|3924.97
15:56:28|3924.94
15:56:29|3924.93
15:56:30|3924.93
15:56:31|3924.94
15:56:31|3924.94
15:56:32|3924.94
15:56:34|3924.93
15:56:34|3924.46
15:56:35|3924.46
15:56:37|3924.46
15:56:37|3924.45
15:56:39|3924.45
15:56:40|3924.91
15:56:41|3924.95
15:56:42|3924.95
15:56:43|3924.9
15:56:43|3924.89
15:56:45|3924.49
15:56:45|3924.45
15:56:47|3923.52
15:56:48|3924.97
15:56:49|3924.97
15:56:50|3924.97
15:56:51|3924.88
15:56:52|3925.24
15:56:52|3925.25
15:56:54|3925.08
15:56:56|3925.51
15:56:57|3925.53
15:56:57|3928.
15:56:59|3927.29
15:57:00|3927.29
15:57:01|3927.01
15:57:02|3927.25
15:57:03|3927.26
15:57:04|3927.26
15:57:05|3925.8
15:57:06|3926.16
15:57:06|3926.96
15:57:07|3927.22
15:57:09|3926.8
15:57:10|3926.79
15:57:10|3926.73
15:57:12|3926.73
15:57:13|3926.94
15:57:14|3926.7
15:57:14|3926.7
15:57:15|3926.56
15:57:17|3926.56
15:57:17|3926.55
15:57:18|3926.56
15:57:19|3926.54
15:57:21|3926.54
15:57:22|3926.55
15:57:22|3926.72
15:57:23|3926.6
15:57:25|3926.52
15:57:25|3925.52
15:57:26|3925.52
15:57:28|3925.26
15:57:28|3925.26
15:57:29|3925.05
15:57:31|3925.05
15:57:31|3923.56
15:57:32|3923.55
15:57:33|3923.55
15:57:35|3923.98
15:57:36|3922.37
15:57:36|3922.88
15:57:37|3921.89
15:57:38|3922.49
15:57:39|3922.61
15:57:40|3922.61
15:57:41|3923.12
15:57:42|3923.12
15:57:43|3922.66
15:57:45|3922.53
15:57:45|3922.53
15:57:47|3922.94
15:57:47|3922.57
15:57:48|3922.57
15:57:51|3922.75
15:57:51|3922.66
15:57:52|3922.55
15:57:53|3923.1
15:57:54|3923.12
15:57:56|3923.49
15:57:57|3923.49
15:57:58|3923.44
15:57:59|3923.44
15:58:00|3922.99
15:58:01|3922.99
15:58:02|3922.99
15:58:04|3922.34
15:58:05|3922.81
15:58:06|3923.02
15:58:07|3922.83
15:58:08|3923.01
15:58:10|3922.97
15:58:11|3922.19
15:58:12|3921.91
15:58:14|3921.91
15:58:15|3922.02
15:58:15|3922.22
15:58:16|3922.06
15:58:18|3922.56
15:58:18|3922.56
15:58:20|3922.55
15:58:21|3922.27
15:58:21|3922.51
15:58:22|3922.5
15:58:23|3922.51
15:58:24|3922.5
15:58:25|3922.5
15:58:26|3921.66
15:58:27|3922.01
15:58:28|3922.01
15:58:29|3922.01
15:58:30|3922.
15:58:31|3922.18
15:58:33|3921.49
15:58:33|3921.49
15:58:35|3921.63
15:58:35|3921.63
15:58:36|3921.63
15:58:37|3921.77
15:58:38|3921.72
15:58:39|3921.64
15:58:40|3921.64
15:58:42|3921.25
15:58:42|3921.25
15:58:43|3921.35
15:58:45|3921.34
15:58:46|3921.35
15:58:46|3921.35
15:58:47|3921.77
15:58:48|3921.57
15:58:49|3921.75
15:58:50|3922.24
15:58:51|3922.49
15:58:52|3922.5
15:58:53|3922.49
15:58:54|3923.5
15:58:55|3923.58
15:58:58|3923.37
15:58:59|3923.57
15:59:00|3923.74
15:59:02|3923.66
15:59:03|3923.74
15:59:04|3924.21
15:59:06|3925.94
15:59:07|3925.97
15:59:09|3925.97
15:59:09|3925.93
15:59:10|3925.93
15:59:12|3924.25
15:59:13|3925.55
15:59:14|3925.55
15:59:15|3925.54
15:59:16|3925.13
15:59:17|3925.51
15:59:18|3925.
15:59:19|3924.99
15:59:20|3924.99
15:59:21|3924.97
15:59:22|3924.97
15:59:23|3925.47
15:59:24|3925.48
15:59:25|3925.42
15:59:27|3925.49
15:59:28|3925.92
15:59:28|3925.92
15:59:29|3925.92
15:59:31|3925.92
15:59:32|3925.92
15:59:33|3925.92
15:59:34|3925.92
15:59:35|3925.08
15:59:36|3925.09
15:59:37|3925.09
15:59:38|3925.09
15:59:40|3925.09
15:59:40|3924.97
15:59:41|3924.97
15:59:42|3924.05
15:59:43|3923.79
15:59:44|3924.03
15:59:45|3924.87
15:59:46|3924.87
15:59:47|3924.71
15:59:48|3924.96
15:59:49|3924.97
15:59:51|3925.25
15:59:51|3925.24
15:59:52|3925.24
15:59:53|3925.24
15:59:54|3925.96
15:59:55|3926.81
15:59:56|3926.57
15:59:59|3926.55
16:00:00|3927.26
16:00:01|3925.76
16:00:02|3925.71
16:00:03|3925.71
16:00:05|3925.71
16:00:06|3925.71
16:00:07|3925.71
16:00:09|3925.11
16:00:09|3925.49
16:00:11|3925.49
16:00:12|3925.82
16:00:12|3925.8
16:00:13|3925.9
16:00:15|3925.95
16:00:16|3925.11
16:00:16|3924.66
16:00:18|3924.42
16:00:18|3924.41
16:00:19|3924.41
16:00:21|3924.41
16:00:21|3923.01
16:00:22|3923.
16:00:23|3922.64
16:00:25|3922.01
16:00:25|3922.33
16:00:27|3921.58
16:00:28|3922.05
16:00:29|3921.83
16:00:30|3921.92
16:00:30|3920.54
16:00:33|3921.18
16:00:33|3920.96
16:00:34|3921.5
16:00:35|3921.45
16:00:36|3920.93
16:00:37|3921.39
16:00:38|3921.15
16:00:39|3920.21
16:00:40|3920.95
16:00:42|3920.94
16:00:43|3920.93
16:00:44|3920.81
16:00:45|3920.81
16:00:46|3920.8
16:00:47|3920.62
16:00:48|3920.33
16:00:49|3920.32
16:00:50|3920.59
16:00:51|3920.59
16:00:52|3920.94
16:00:53|3920.94
16:00:54|3920.94
16:00:55|3920.61
16:00:56|3920.6
16:00:57|3920.6
16:00:58|3920.6
16:01:00|3919.89
16:01:01|3920.07
16:01:02|3919.9
16:01:03|3919.9
16:01:05|3919.91
16:01:06|3919.69
16:01:07|3919.78
16:01:08|3919.61
16:01:10|3918.92
16:01:10|3918.64
16:01:11|3918.15
16:01:12|3918.14
16:01:14|3918.48
16:01:14|3918.58
16:01:15|3918.43
16:01:16|3918.45
16:01:17|3918.09
16:01:18|3918.26
16:01:19|3918.26
16:01:21|3919.46
16:01:22|3920.35
16:01:23|3920.55
16:01:24|3922.74
16:01:25|3924.3
16:01:26|3924.34
16:01:27|3923.07
16:01:28|3923.07
16:01:29|3923.11
16:01:30|3923.12
16:01:31|3923.07
16:01:32|3923.38
16:01:33|3923.5
16:01:34|3924.54
16:01:35|3924.44
16:01:36|3924.74
16:01:37|3923.97
16:01:38|3923.84
16:01:39|3923.84
16:01:41|3924.51
16:01:42|3923.97
16:01:43|3923.97
16:01:44|3923.96
16:01:45|3923.83
16:01:45|3924.84
16:01:47|3924.84
16:01:47|3923.46
16:01:48|3923.79
16:01:50|3923.08
16:01:51|3923.08
16:01:52|3923.19
16:01:53|3924.
16:01:54|3923.73
16:01:55|3924.54
16:01:56|3925.03
16:01:57|3925.38
16:01:57|3925.39
16:01:59|3925.4
16:02:01|3925.38
16:02:03|3925.39
16:02:04|3925.95
16:02:06|3925.97
16:02:07|3925.97
16:02:07|3925.24
16:02:08|3925.95
16:02:09|3926.4
16:02:11|3926.4
16:02:11|3926.4
16:02:12|3926.29
16:02:13|3925.39
16:02:14|3924.78
16:02:15|3925.22
16:02:16|3924.86
16:02:18|3924.86
16:02:18|3925.12
16:02:19|3924.78
16:02:20|3925.1
16:02:21|3925.1
16:02:23|3925.1
16:02:23|3925.1
16:02:24|3925.11
16:02:25|3925.1
16:02:27|3925.1
16:02:27|3925.11
16:02:28|3924.77
16:02:29|3923.77
16:02:30|3922.66
16:02:31|3922.65
16:02:32|3922.66
16:02:33|3922.1
16:02:34|3921.78
16:02:35|3922.34
16:02:36|3922.34
16:02:37|3922.67
16:02:38|3922.67
16:02:39|3923.71
16:02:40|3923.71
16:02:41|3923.71
16:02:42|3923.07
16:02:43|3923.22
16:02:44|3922.35
16:02:45|3921.62
16:02:46|3922.03
16:02:47|3923.83
16:02:48|3923.44
16:02:49|3923.84
16:02:50|3924.12
16:02:51|3924.13
16:02:52|3924.84
16:02:53|3924.26
16:02:54|3923.44
16:02:55|3922.9
16:02:56|3923.6
16:02:57|3923.61
16:02:58|3923.18
16:02:59|3924.02
16:03:01|3923.56
16:03:03|3923.58
16:03:04|3923.11
16:03:06|3923.84
16:03:07|3923.57
16:03:07|3923.56
16:03:09|3923.56
16:03:10|3923.12
16:03:11|3923.23
16:03:12|3923.57
16:03:13|3923.36
16:03:14|3923.26
16:03:15|3923.3
16:03:16|3923.78
16:03:17|3924.19
16:03:18|3923.9
16:03:19|3924.82
16:03:20|3924.67
16:03:21|3924.67
16:03:22|3924.67
16:03:23|3924.29
16:03:24|3924.25
16:03:25|3924.59
16:03:26|3924.59
16:03:27|3924.52
16:03:28|3924.53
16:03:29|3924.58
16:03:30|3924.86
16:03:31|3924.92
16:03:32|3924.95
16:03:33|3925.09
16:03:34|3924.26
16:03:35|3924.25
16:03:36|3924.25
16:03:37|3923.38
16:03:38|3922.55
16:03:39|3922.1
16:03:40|3922.71
16:03:41|3923.14
16:03:42|3923.14
16:03:43|3923.14
16:03:44|3923.15
16:03:45|3923.12
16:03:46|3922.52
16:03:47|3922.
16:03:48|3921.99
16:03:49|3922.
16:03:50|3920.95
16:03:51|3920.89
16:03:52|3921.5
16:03:53|3921.49
16:03:54|3921.5
16:03:55|3921.5
16:03:56|3921.5
16:03:58|3920.6
16:03:58|3921.12
16:04:00|3921.13
16:04:01|3921.5
16:04:02|3921.5
16:04:03|3921.03
16:04:05|3921.04
16:04:07|3921.43
16:04:08|3921.46
16:04:08|3921.87
16:04:09|3921.87
16:04:10|3921.98
16:04:11|3921.99
16:04:13|3922.
16:04:13|3922.
16:04:14|3922.78
16:04:15|3922.79
16:04:16|3922.78
16:04:17|3922.78
16:04:18|3922.78
16:04:19|3922.78
16:04:20|3922.78
16:04:21|3922.78
16:04:22|3922.79
16:04:23|3922.34
16:04:24|3922.31
16:04:25|3922.78
16:04:26|3922.38
16:04:27|3922.76
16:04:28|3922.79
16:04:29|3922.78
16:04:30|3922.73
16:04:31|3922.77
16:04:32|3923.04
16:04:33|3922.78
16:04:34|3922.76
16:04:35|3923.03
16:04:36|3922.78
16:04:37|3922.84
16:04:38|3922.83
16:04:39|3922.83
16:04:40|3923.12
16:04:41|3923.12
16:04:42|3922.78
16:04:43|3922.79
16:04:44|3922.78
16:04:45|3922.78
16:04:46|3922.78
16:04:47|3922.78
16:04:48|3922.76
16:04:49|3922.77
16:04:50|3921.43
16:04:51|3922.5
16:04:52|3922.73
16:04:53|3922.99
16:04:54|3922.99
16:04:56|3922.99
16:04:56|3922.76
16:04:57|3922.77
16:04:58|3922.76
16:04:59|3922.7
16:05:00|3922.21
16:05:01|3922.78
16:05:04|3922.6
16:05:06|3922.67
16:05:06|3922.66
16:05:08|3922.55
16:05:10|3922.44
16:05:11|3922.42
16:05:12|3922.42
16:05:13|3924.12
16:05:14|3924.55
16:05:15|3925.74
16:05:15|3925.74
16:05:17|3925.74
16:05:18|3925.74
16:05:19|3925.7
16:05:20|3925.91
16:05:22|3925.91
16:05:22|3926.56
16:05:23|3927.34
16:05:24|3927.33
16:05:25|3927.34
16:05:26|3927.94
16:05:28|3927.94
16:05:28|3927.98
16:05:30|3927.98
16:05:32|3927.12
16:05:32|3927.28
16:05:34|3927.28
16:05:35|3928.01
16:05:36|3928.66
16:05:36|3928.65
16:05:38|3928.78
16:05:38|3928.77
16:05:39|3929.14
16:05:40|3929.52
16:05:41|3928.16
16:05:42|3927.71
16:05:43|3927.71
16:05:44|3927.97
16:05:45|3928.34
16:05:47|3928.04
16:05:47|3928.04
16:05:48|3928.04
16:05:50|3927.39
16:05:50|3927.62
16:05:51|3927.62
16:05:52|3927.63
16:05:53|3927.64
16:05:54|3927.64
16:05:55|3928.36
16:05:57|3928.04
16:05:57|3928.04
16:05:59|3928.04
16:05:59|3928.05
16:06:00|3928.04
16:06:02|3928.04
16:06:02|3928.04
16:06:04|3928.04
16:06:05|3928.05
16:06:06|3928.05
16:06:08|3928.05
16:06:08|3928.05
16:06:10|3928.05
16:06:11|3928.05
16:06:12|3928.04
16:06:13|3928.04
16:06:15|3928.04
16:06:15|3928.04
16:06:16|3928.07
16:06:18|3928.07
16:06:18|3928.26
16:06:19|3928.1
16:06:20|3928.56
16:06:21|3929.01
16:06:22|3928.78
16:06:23|3928.78
16:06:24|3929.19
16:06:25|3929.36
16:06:27|3929.52
16:06:28|3929.52
16:06:28|3929.51
16:06:29|3929.51
16:06:30|3929.52
16:06:31|3929.54
16:06:32|3930.56
16:06:34|3930.76
16:06:34|3930.77
16:06:35|3930.57
16:06:37|3930.6
16:06:38|3930.56
16:06:39|3929.78
16:06:40|3930.16
16:06:41|3930.16
16:06:43|3929.93
16:06:43|3929.93
16:06:44|3929.92
16:06:45|3930.34
16:06:46|3930.62
16:06:49|3930.62
16:06:49|3930.62
16:06:51|3930.64
16:06:52|3931.2
16:06:52|3930.68
16:06:53|3930.73
16:06:55|3930.68
16:06:55|3930.68
16:06:56|3930.68
16:06:57|3930.62
16:06:59|3931.16
16:06:59|3931.16
16:07:01|3930.25
16:07:02|3930.01
16:07:03|3930.01
16:07:04|3930.39
16:07:06|3930.39
16:07:07|3928.84
16:07:08|3928.84
16:07:09|3929.29
16:07:10|3929.97
16:07:11|3929.53
16:07:13|3929.9
16:07:14|3929.61
16:07:15|3929.61
16:07:16|3929.54
16:07:17|3929.54
16:07:19|3929.58
16:07:20|3928.97
16:07:21|3929.66
16:07:21|3930.39
16:07:23|3930.66
16:07:24|3930.65
16:07:25|3930.66
16:07:26|3930.66
16:07:27|3930.66
16:07:27|3930.66
16:07:28|3930.95
16:07:29|3930.95
16:07:31|3930.91
16:07:32|3930.99
16:07:32|3931.
16:07:33|3930.92
16:07:35|3930.92
16:07:35|3930.91
16:07:36|3930.91
16:07:37|3930.91
16:07:39|3930.92
16:07:39|3930.91
16:07:40|3930.3
16:07:42|3930.42
16:07:42|3930.31
16:07:44|3930.65
16:07:45|3930.64
16:07:46|3930.81
16:07:46|3930.51
16:07:47|3930.45
16:07:48|3930.39
16:07:50|3930.64
16:07:51|3930.64
16:07:51|3930.64
16:07:52|3930.65
16:07:53|3930.65
16:07:55|3930.65
16:07:55|3930.65
16:07:57|3930.91
16:07:57|3930.91
16:07:59|3930.95
16:08:00|3930.95
16:08:00|3930.95
16:08:02|3930.64
16:08:03|3930.64
16:08:03|3930.14
16:08:05|3930.57
16:08:07|3930.65
16:08:07|3930.94
16:08:09|3930.95
16:08:09|3930.94
16:08:10|3930.95
16:08:13|3930.53
16:08:13|3930.72
16:08:14|3930.86
16:08:16|3930.93
16:08:16|3930.54
16:08:17|3930.53
16:08:19|3930.58
16:08:19|3929.78
16:08:20|3929.77
16:08:21|3930.36
16:08:22|3930.42
16:08:23|3930.76
16:08:24|3931.
16:08:25|3931.97
16:08:26|3931.98
16:08:27|3931.97
16:08:28|3931.64
16:08:29|3931.64
16:08:30|3931.45
16:08:31|3931.59
16:08:32|3930.99
16:08:33|3930.76
16:08:34|3930.77
16:08:35|3930.77
16:08:36|3930.77
16:08:38|3930.76
16:08:38|3930.76
16:08:39|3929.03
16:08:40|3929.48
16:08:41|3929.31
16:08:42|3929.34
16:08:43|3929.34
16:08:44|3929.53
16:08:45|3929.39
16:08:46|3929.35
16:08:47|3927.35
16:08:48|3927.35
16:08:49|3926.77
16:08:50|3925.68
16:08:51|3924.7
16:08:52|3925.69
16:08:53|3926.37
16:08:54|3926.57
16:08:55|3926.57
16:08:56|3926.22
16:08:57|3926.62
16:08:58|3926.36
16:08:59|3925.78
16:09:00|3925.73
16:09:01|3925.73
16:09:02|3926.6
16:09:03|3925.92
16:09:04|3925.68
16:09:05|3925.9
16:09:07|3925.73
16:09:08|3926.23
16:09:10|3926.19
16:09:10|3926.56
16:09:12|3927.17
16:09:13|3927.17
16:09:14|3927.17
16:09:15|3927.1
16:09:16|3926.75
16:09:17|3926.23
16:09:18|3926.23
16:09:19|3926.23
16:09:20|3925.98
16:09:21|3926.35
16:09:22|3926.35
16:09:23|3926.35
16:09:24|3926.56
16:09:25|3926.58
16:09:26|3926.37
16:09:27|3927.13
16:09:28|3926.94
16:09:29|3926.76
16:09:30|3926.76
16:09:31|3926.97
16:09:32|3926.97
16:09:33|3926.97
16:09:33|3926.98
16:09:35|3927.24
16:09:36|3927.15
16:09:36|3927.2
16:09:38|3927.2
16:09:39|3927.79
16:09:40|3927.21
16:09:41|3927.2
16:09:42|3927.2
16:09:43|3927.2
16:09:44|3926.97
16:09:45|3927.03
16:09:46|3928.65
16:09:47|3928.65
16:09:48|3928.62
16:09:49|3929.1
16:09:50|3928.69
16:09:51|3929.04
16:09:52|3928.87
16:09:53|3928.87
16:09:54|3928.96
16:09:55|3928.96
16:09:56|3929.64
16:09:57|3929.9
16:09:58|3929.9
16:09:58|3931.03
16:10:00|3931.68
16:10:01|3931.7
16:10:02|3931.74
16:10:03|3930.88
16:10:04|3930.88
16:10:05|3930.88
16:10:06|3931.49
16:10:07|3931.58
16:10:09|3931.49
16:10:10|3931.54
16:10:11|3931.18
16:10:12|3930.42
16:10:14|3930.45
16:10:16|3930.45
16:10:17|3930.45
16:10:17|3930.71
16:10:19|3931.73
16:10:19|3931.73
16:10:20|3931.73
16:10:22|3931.98
16:10:22|3931.99
16:10:23|3931.72
16:10:24|3931.72
16:10:26|3931.73
16:10:26|3932.14
16:10:27|3932.07
16:10:28|3932.06
16:10:29|3932.07
16:10:30|3932.56
16:10:31|3932.32
16:10:32|3932.32
16:10:34|3932.32
16:10:34|3932.11
16:10:35|3932.11
16:10:36|3931.22
16:10:37|3931.48
16:10:38|3931.48
16:10:39|3931.61
16:10:40|3931.61
16:10:41|3931.54
16:10:42|3931.71
16:10:43|3932.29
16:10:44|3932.29
16:10:45|3932.29
16:10:46|3932.02
16:10:47|3932.02
16:10:48|3932.02
16:10:49|3932.02
16:10:50|3931.99
16:10:51|3932.
16:10:52|3932.56
16:10:53|3932.55
16:10:54|3932.56
16:10:55|3932.26
16:10:56|3932.34
16:10:57|3932.44
16:10:58|3932.55
16:10:59|3932.55
16:11:00|3932.56
16:11:01|3932.55
16:11:02|3932.56
16:11:03|3932.56
16:11:04|3932.56
16:11:05|3932.56
16:11:06|3932.56
16:11:07|3932.56
16:11:09|3932.58
16:11:10|3932.58
16:11:11|3932.65
16:11:13|3932.75
16:11:14|3932.69
16:11:15|3932.69
16:11:16|3932.68
16:11:17|3932.68
16:11:18|3932.37
16:11:19|3932.55
16:11:21|3931.72
16:11:21|3931.7
16:11:23|3931.71
16:11:25|3931.71
16:11:26|3931.71
16:11:26|3932.93
16:11:27|3932.4
16:11:28|3932.43
16:11:29|3932.52
16:11:30|3932.75
16:11:31|3932.78
16:11:32|3932.9
16:11:34|3932.9
16:11:34|3932.91
16:11:36|3932.34
16:11:36|3932.24
16:11:37|3932.24
16:11:39|3932.24
16:11:40|3932.21
16:11:41|3932.21
16:11:42|3931.96
16:11:43|3932.17
16:11:44|3932.15
16:11:45|3932.99
16:11:46|3932.53
16:11:47|3932.53
16:11:48|3932.74
16:11:49|3932.71
16:11:50|3933.05
16:11:51|3932.8
16:11:52|3932.72
16:11:53|3932.72
16:11:54|3932.71
16:11:55|3933.68
16:11:56|3933.96
16:11:57|3933.93
16:11:58|3933.75
16:11:59|3933.78
16:12:00|3933.39
16:12:01|3933.82
16:12:02|3933.84
16:12:03|3933.88
16:12:04|3933.88
16:12:05|3934.2
16:12:06|3934.16
16:12:07|3934.87
16:12:08|3935.06
16:12:10|3935.08
16:12:12|3935.47
16:12:13|3935.62
16:12:14|3935.65
16:12:15|3936.16
16:12:16|3935.83
16:12:18|3935.76
16:12:18|3935.16
16:12:20|3935.68
16:12:20|3935.45
16:12:22|3935.63
16:12:22|3935.64
16:12:24|3935.53
16:12:25|3935.58
16:12:25|3935.58
16:12:27|3935.37
16:12:28|3935.39
16:12:28|3935.77
16:12:29|3935.9
16:12:31|3936.
16:12:32|3936.
16:12:34|3936.29
16:12:35|3936.49
16:12:36|3937.31
16:12:37|3937.36
16:12:38|3938.1
16:12:39|3938.1
16:12:40|3938.42
16:12:41|3938.97
16:12:42|3938.99
16:12:43|3938.99
16:12:44|3938.97
16:12:46|3938.72
16:12:47|3938.72
16:12:48|3938.72
16:12:49|3937.37
16:12:50|3937.22
16:12:51|3937.22
16:12:51|3936.2
16:12:53|3936.32
16:12:53|3936.19
16:12:55|3936.19
16:12:56|3935.84
16:12:56|3936.2
16:12:58|3936.2
16:12:59|3935.9
16:13:00|3935.91
16:13:01|3936.3
16:13:02|3936.2
16:13:03|3936.54
16:13:04|3936.24
16:13:04|3936.2
16:13:06|3936.21
16:13:06|3936.49
16:13:07|3936.56
16:13:08|3936.56
16:13:10|3936.6
16:13:11|3936.21
16:13:13|3936.2
16:13:15|3936.58
16:13:15|3937.35
16:13:17|3936.6
16:13:18|3935.97
16:13:19|3935.98
16:13:20|3935.98
16:13:21|3936.35
16:13:22|3936.35
16:13:23|3936.39
16:13:24|3936.08
16:13:25|3936.23
16:13:26|3936.23
16:13:27|3936.08
16:13:28|3936.08
16:13:29|3936.47
16:13:30|3936.47
16:13:31|3936.23
16:13:32|3936.21
16:13:33|3936.2
16:13:34|3936.21
16:13:35|3936.23
16:13:36|3936.22
16:13:37|3936.6
16:13:38|3936.6
16:13:39|3936.6
16:13:40|3936.6
16:13:42|3936.41
16:13:43|3936.43
16:13:43|3936.43
16:13:45|3936.42
16:13:46|3936.61
16:13:46|3938.83
16:13:48|3938.85
16:13:48|3938.42
16:13:49|3938.61
16:13:51|3938.22
16:13:52|3938.22
16:13:53|3938.04
16:13:54|3938.62
16:13:55|3938.77
16:13:56|3938.54
16:13:57|3938.44
16:13:58|3938.86
16:13:59|3939.06
16:14:00|3939.06
16:14:01|3938.24
16:14:02|3938.25
16:14:03|3938.64
16:14:04|3938.17
16:14:04|3938.34
16:14:05|3938.86
16:14:06|3938.7
16:14:08|3938.7
16:14:09|3939.11
16:14:10|3938.84
16:14:11|3938.31
16:14:13|3938.5
16:14:15|3938.5
16:14:16|3938.5
16:14:17|3938.49
16:14:18|3938.49
16:14:19|3938.5
16:14:20|3938.49
16:14:21|3938.5
16:14:22|3938.5
16:14:23|3938.5
16:14:24|3938.5
16:14:25|3938.23
16:14:27|3938.24
16:14:28|3938.05
16:14:29|3938.23
16:14:30|3938.23
16:14:30|3938.23
16:14:32|3938.5
16:14:34|3938.5
16:14:35|3938.5
16:14:36|3938.5
16:14:37|3938.49
16:14:38|3938.24
16:14:39|3938.23
16:14:40|3938.24
16:14:40|3938.24
16:14:42|3937.01
16:14:43|3936.62
16:14:44|3937.02
16:14:46|3937.79
16:14:46|3937.79
16:14:48|3937.08
16:14:48|3937.08
16:14:49|3937.08
16:14:50|3937.08
16:14:51|3937.08
16:14:52|3936.38
16:14:54|3936.2
16:14:54|3936.2
16:14:55|3936.76
16:14:56|3936.99
16:14:57|3936.99
16:14:58|3937.97
16:14:59|3937.97
16:15:00|3937.67
16:15:01|3937.93
16:15:03|3936.68
16:15:03|3936.71
16:15:04|3936.71
16:15:05|3936.67
16:15:06|3936.64
16:15:07|3936.67
16:15:08|3936.67
16:15:09|3936.67
16:15:10|3936.66
16:15:11|3936.9
16:15:14|3937.54
16:15:15|3937.96
16:15:15|3937.96
16:15:17|3937.31
16:15:19|3937.33
16:15:20|3937.33
16:15:21|3937.82
16:15:22|3938.
16:15:23|3938.
16:15:24|3938.38
16:15:25|3938.4
16:15:26|3938.44
16:15:27|3938.43
16:15:28|3938.43
16:15:29|3938.
16:15:29|3938.36
16:15:31|3938.05
16:15:32|3939.21
16:15:33|3938.62
16:15:34|3938.47
16:15:36|3938.48
16:15:37|3938.49
16:15:37|3938.49
16:15:39|3938.41
16:15:39|3937.32
16:15:40|3937.37
16:15:41|3937.37
16:15:43|3937.64
16:15:43|3937.64
16:15:44|3938.4
16:15:45|3938.49
16:15:46|3939.21
16:15:48|3939.2
16:15:48|3939.2
16:15:49|3938.68
16:15:50|3938.68
16:15:51|3939.16
16:15:53|3938.98
16:15:53|3938.47
16:15:55|3938.48
16:15:55|3938.48
16:15:56|3938.71
16:15:57|3938.71
16:15:58|3938.66
16:15:59|3938.83
16:16:01|3937.35
16:16:01|3937.34
16:16:02|3937.34
16:16:03|3938.09
16:16:04|3937.92
16:16:05|3937.64
16:16:06|3938.68
16:16:07|3937.98
16:16:08|3937.99
16:16:09|3937.64
16:16:10|3937.14
16:16:11|3937.72
16:16:12|3937.39
16:16:15|3937.39
16:16:16|3937.45
16:16:18|3936.21
16:16:19|3935.86
16:16:20|3936.22
16:16:21|3936.17
16:16:22|3936.18
16:16:23|3936.58
16:16:24|3936.18
16:16:25|3936.18
16:16:26|3936.69
16:16:27|3936.7
16:16:28|3936.69
16:16:29|3936.69
16:16:30|3936.3
16:16:31|3936.31
16:16:32|3936.68
16:16:33|3936.44
16:16:34|3936.44
16:16:35|3936.42
16:16:36|3937.73
16:16:37|3936.32
16:16:38|3936.32
16:16:39|3936.3
16:16:40|3936.29
16:16:41|3935.59
16:16:43|3935.1
16:16:44|3934.96
16:16:45|3934.96
16:16:46|3934.96
16:16:47|3934.96
16:16:48|3935.91
16:16:49|3935.56
16:16:49|3935.89
16:16:51|3935.89
16:16:52|3936.27
16:16:54|3936.27
16:16:54|3937.04
16:16:55|3937.05
16:16:56|3936.41
16:16:58|3936.62
16:16:58|3936.62
16:17:00|3936.61
16:17:00|3936.61
16:17:02|3936.29
16:17:03|3936.6
16:17:03|3936.6
16:17:05|3936.6
16:17:05|3936.62
16:17:06|3936.62
16:17:07|3936.75
16:17:09|3936.29
16:17:09|3936.28
16:17:11|3936.29
16:17:11|3936.29
16:17:13|3936.61
16:17:13|3936.6
16:17:14|3936.6
16:17:17|3936.6
16:17:17|3936.75
16:17:19|3937.88
16:17:20|3937.56
16:17:22|3937.61
16:17:22|3937.57
16:17:24|3938.14
16:17:25|3937.48
16:17:26|3937.48
16:17:27|3937.48
16:17:28|3937.86
16:17:29|3937.86
16:17:30|3937.54
16:17:32|3937.78
16:17:32|3938.26
16:17:34|3938.25
16:17:35|3938.61
16:17:37|3938.61
16:17:37|3938.61
16:17:39|3939.36
16:17:40|3939.36
16:17:41|3939.37
16:17:41|3939.37
16:17:43|3939.92
16:17:43|3939.93
16:17:45|3940.86
16:17:45|3941.36
16:17:47|3941.17
16:17:47|3941.17
16:17:49|3941.15
16:17:50|3941.5
16:17:51|3941.17
16:17:52|3941.15
16:17:53|3941.15
16:17:53|3941.15
16:17:55|3940.92
16:17:56|3940.35
16:17:57|3940.51
16:17:57|3940.12
16:17:59|3940.75
16:18:00|3940.83
16:18:01|3940.47
16:18:02|3940.47
16:18:03|3940.47
16:18:04|3940.46
16:18:05|3940.73
16:18:05|3940.73
16:18:06|3940.72
16:18:08|3940.72
16:18:08|3940.37
16:18:10|3940.37
16:18:11|3940.35
16:18:12|3938.58
16:18:13|3938.59
16:18:13|3938.58
16:18:14|3938.52
16:18:17|3938.5
16:18:17|3938.99
16:18:19|3938.82
16:18:20|3938.75
16:18:21|3938.75
16:18:22|3938.75
16:18:23|3938.79
16:18:25|3937.88
16:18:26|3937.88
16:18:26|3937.78
16:18:27|3937.54
16:18:28|3937.89
16:18:29|3937.63
16:18:30|3937.73
16:18:31|3937.79
16:18:32|3938.53
16:18:33|3938.53
16:18:34|3938.53
16:18:35|3938.56
16:18:37|3938.74
16:18:37|3938.75
16:18:38|3938.75
16:18:39|3939.7
16:18:40|3939.85
16:18:41|3939.84
16:18:42|3939.84
16:18:43|3939.85
16:18:44|3939.84
16:18:45|3939.42
16:18:47|3939.84
16:18:47|3939.85
16:18:48|3938.42
16:18:49|3938.43
16:18:50|3938.49
16:18:51|3938.49
16:18:52|3938.53
16:18:53|3938.47
16:18:54|3939.44
16:18:55|3939.44
16:18:56|3939.37
16:18:57|3939.4
16:18:58|3939.4
16:18:59|3939.85
16:19:00|3939.68
16:19:02|3940.
16:19:02|3939.72
16:19:03|3939.46
16:19:04|3939.46
16:19:05|3939.46
16:19:07|3939.46
16:19:07|3940.
16:19:08|3940.72
16:19:10|3940.71
16:19:10|3940.75
16:19:12|3940.77
16:19:12|3940.99
16:19:13|3941.18
16:19:14|3941.19
16:19:15|3941.33
16:19:18|3940.7
16:19:18|3940.7
16:19:19|3940.71
16:19:20|3940.71
16:19:21|3940.71
16:19:22|3940.71
16:19:23|3941.1
16:19:24|3940.66
16:19:25|3940.66
16:19:27|3941.66
16:19:27|3940.98
16:19:28|3941.58
16:19:30|3941.47
16:19:31|3941.24
16:19:31|3941.5
16:19:33|3941.7
16:19:33|3941.38
16:19:34|3941.38
16:19:35|3941.44
16:19:37|3941.04
16:19:38|3942.87
16:19:38|3943.36
16:19:39|3941.88
16:19:40|3942.38
16:19:41|3940.63
16:19:42|3940.01
16:19:43|3939.55
16:19:44|3939.55
16:19:45|3939.57
16:19:46|3939.55
16:19:47|3939.56
16:19:49|3939.56
16:19:50|3938.55
16:19:50|3939.5
16:19:51|3939.65
16:19:53|3939.98
16:19:54|3940.77
16:19:55|3940.95
16:19:56|3940.26
16:19:57|3939.89
16:19:58|3940.05
16:19:59|3939.2
16:20:00|3939.53
16:20:01|3939.53
16:20:02|3939.2
16:20:03|3938.54
16:20:04|3938.2
16:20:05|3938.36
16:20:06|3938.36
16:20:07|3938.36
16:20:08|3938.36
16:20:09|3938.36
16:20:10|3940.
16:20:11|3940.
16:20:12|3940.15
16:20:13|3940.03
16:20:14|3940.16
16:20:15|3940.39
16:20:16|3940.01
16:20:18|3940.
16:20:20|3940.
16:20:21|3940.6
16:20:23|3940.41
16:20:24|3940.32
16:20:25|3940.44
16:20:26|3940.44
16:20:26|3940.39
16:20:27|3940.95
16:20:29|3941.34
16:20:30|3941.47
16:20:30|3940.95
16:20:31|3941.46
16:20:32|3941.45
16:20:33|3941.08
16:20:35|3940.49
16:20:36|3940.74
16:20:36|3940.74
16:20:38|3940.73
16:20:39|3940.01
16:20:39|3940.01
16:20:40|3940.
16:20:41|3940.01
16:20:42|3940.
16:20:43|3940.
16:20:45|3940.
16:20:46|3940.01
16:20:46|3940.
16:20:47|3940.
16:20:49|3938.97
16:20:50|3938.36
16:20:50|3938.01
16:20:51|3938.01
16:20:52|3938.02
16:20:53|3938.02
16:20:55|3938.01
16:20:56|3938.02
16:20:56|3938.47
16:20:57|3938.5
16:20:58|3938.51
16:20:59|3938.51
16:21:00|3938.7
16:21:02|3938.13
16:21:02|3940.5
16:21:03|3943.47
16:21:04|3944.8
16:21:05|3945.57
16:21:06|3946.49
16:21:07|3947.
16:21:08|3947.48
16:21:10|3948.43
16:21:10|3946.35
16:21:12|3944.58
16:21:12|3943.11
16:21:13|3944.11
16:21:14|3943.2
16:21:15|3944.5
16:21:16|3946.07
16:21:17|3944.83
16:21:20|3943.64
16:21:21|3944.86
16:21:22|3945.77
16:21:24|3946.5
16:21:26|3945.58
16:21:26|3946.09
16:21:28|3947.13
16:21:29|3947.55
16:21:30|3947.43
16:21:31|3947.88
16:21:32|3948.
16:21:33|3946.16
16:21:34|3946.87
16:21:34|3946.86
16:21:36|3947.08
16:21:37|3946.86
16:21:38|3946.55
16:21:39|3945.76
16:21:39|3946.08
16:21:41|3946.86
16:21:42|3945.88
16:21:42|3945.87
16:21:44|3946.87
16:21:45|3947.
16:21:45|3946.98
16:21:47|3946.43
16:21:48|3946.08
16:21:49|3947.
16:21:50|3946.09
16:21:51|3946.57
16:21:52|3947.72
16:21:54|3947.72
16:21:54|3947.72
16:21:55|3947.95
16:21:56|3949.03
16:21:58|3947.1
16:21:58|3947.79
16:21:59|3947.79
16:22:00|3947.72
16:22:02|3948.27
16:22:03|3949.81
16:22:04|3949.6
16:22:04|3950.41
16:22:06|3950.49
16:22:07|3951.32
16:22:09|3950.99
16:22:09|3950.96
16:22:10|3949.44
16:22:12|3949.61
16:22:14|3949.65
16:22:14|3949.65
16:22:15|3948.18
16:22:16|3947.73
16:22:17|3946.95
16:22:19|3947.02
16:22:20|3947.63
16:22:21|3947.52
16:22:22|3946.86
16:22:23|3946.35
16:22:24|3947.11
16:22:25|3947.52
16:22:26|3946.76
16:22:27|3947.7
16:22:28|3947.09
16:22:29|3947.17
16:22:30|3947.11
16:22:31|3947.35
16:22:32|3947.2
16:22:33|3947.11
16:22:34|3947.11
16:22:35|3947.13
16:22:36|3947.
16:22:37|3946.86
16:22:38|3946.23
16:22:39|3945.79
16:22:40|3945.79
16:22:41|3945.6
16:22:42|3945.71
16:22:43|3945.32
16:22:44|3945.52
16:22:45|3945.26
16:22:46|3945.11
16:22:47|3944.81
16:22:48|3944.81
16:22:49|3946.21
16:22:50|3945.84
16:22:51|3945.84
16:22:52|3945.84
16:22:53|3945.78
16:22:54|3945.76
16:22:55|3945.76
16:22:56|3945.76
16:22:58|3945.9
16:22:59|3946.86
16:23:00|3946.86
16:23:01|3946.23
16:23:02|3946.5
16:23:03|3946.1
16:23:04|3946.67
16:23:05|3946.36
16:23:06|3947.56
16:23:07|3947.57
16:23:08|3947.09
16:23:09|3947.09
16:23:10|3947.09
16:23:11|3946.6
16:23:12|3946.6
16:23:13|3946.61
16:23:14|3945.
16:23:15|3944.25
16:23:16|3944.25
16:23:17|3943.36
16:23:18|3943.73
16:23:19|3943.73
16:23:20|3943.73
16:23:22|3943.71
16:23:24|3944.87
16:23:24|3945.14
16:23:25|3944.51
16:23:26|3944.97
16:23:27|3944.97
16:23:28|3944.83
16:23:29|3944.83
16:23:30|3944.97
16:23:31|3945.14
16:23:33|3944.98
16:23:33|3944.98
16:23:34|3944.98
16:23:35|3945.74
16:23:36|3945.13
16:23:37|3945.03
16:23:38|3945.36
16:23:40|3941.7
16:23:41|3941.36
16:23:42|3940.31
16:23:43|3940.79
16:23:44|3941.22
16:23:45|3941.36
16:23:46|3942.14
16:23:47|3942.13
16:23:48|3940.93
16:23:49|3941.82
16:23:50|3941.4
16:23:51|3940.56
16:23:52|3940.41
16:23:53|3940.41
16:23:55|3940.41
16:23:56|3939.07
16:23:57|3938.74
16:23:58|3939.32
16:23:59|3939.32
16:24:00|3939.32
16:24:01|3939.3
16:24:03|3939.3
16:24:04|3939.29
16:24:05|3939.08
16:24:06|3939.07
16:24:07|3939.08
16:24:08|3940.41
16:24:08|3939.99
16:24:10|3941.34
16:24:10|3941.5
16:24:12|3941.5
16:24:13|3940.46
16:24:14|3941.02
16:24:15|3940.9
16:24:15|3940.9
16:24:17|3941.49
16:24:18|3942.04
16:24:19|3943.05
16:24:20|3943.49
16:24:20|3942.82
16:24:23|3942.57
16:24:24|3941.54
16:24:26|3940.83
16:24:26|3942.46
16:24:27|3943.03
16:24:28|3942.46
16:24:29|3942.46
16:24:30|3941.5
16:24:31|3941.95
16:24:32|3941.76
16:24:33|3941.75
16:24:35|3941.31
16:24:35|3940.91
16:24:36|3940.12
16:24:37|3940.93
16:24:38|3940.94
16:24:39|3941.99
16:24:41|3942.08
16:24:42|3942.09
16:24:42|3942.09
16:24:43|3942.4
16:24:45|3943.
16:24:45|3943.58
16:24:46|3943.58
16:24:47|3944.87
16:24:48|3944.81
16:24:49|3944.52
16:24:50|3944.29
16:24:51|3944.29
16:24:52|3944.12
16:24:53|3944.11
16:24:54|3944.12
16:24:55|3944.11
16:24:56|3944.11
16:24:57|3944.11
16:24:58|3944.04
16:24:59|3944.04
16:25:00|3944.04
16:25:01|3944.51
16:25:02|3943.92
16:25:04|3943.59
16:25:04|3941.68
16:25:05|3942.45
16:25:06|3942.45
16:25:07|3942.53
16:25:08|3942.2
16:25:09|3942.54
16:25:10|3942.74
16:25:11|3942.74
16:25:12|3942.74
16:25:13|3942.74
16:25:14|3942.53
16:25:15|3941.81
16:25:16|3941.81
16:25:17|3941.72
16:25:18|3941.52
16:25:19|3941.52
16:25:20|3941.52
16:25:21|3941.42
16:25:23|3941.65
16:25:25|3939.3
16:25:27|3939.01
16:25:29|3939.02
16:25:30|3939.
16:25:30|3939.01
16:25:32|3938.24
16:25:33|3937.94
16:25:34|3937.93
16:25:34|3938.19
16:25:36|3938.17
16:25:37|3939.2
16:25:38|3940.01
16:25:38|3939.06
16:25:40|3939.03
16:25:40|3939.02
16:25:42|3939.02
16:25:43|3939.02
16:25:45|3939.02
16:25:45|3939.03
16:25:46|3939.02
16:25:48|3938.71
16:25:49|3939.28
16:25:50|3939.71
16:25:51|3939.04
16:25:52|3939.28
16:25:53|3939.28
16:25:54|3939.29
16:25:55|3939.2
16:25:56|3939.45
16:25:57|3939.45
16:25:58|3939.39
16:25:59|3939.4
16:26:00|3938.4
16:26:01|3938.17
16:26:02|3938.16
16:26:03|3938.16
16:26:04|3938.16
16:26:05|3937.58
16:26:06|3937.58
16:26:07|3938.12
16:26:08|3938.12
16:26:09|3937.74
16:26:10|3937.75
16:26:11|3938.04
16:26:12|3937.5
16:26:13|3936.67
16:26:14|3936.51
16:26:15|3936.91
16:26:16|3936.52
16:26:17|3936.52
16:26:18|3936.51
16:26:19|3937.07
16:26:20|3936.8
16:26:21|3936.65
16:26:22|3936.65
16:26:23|3937.36
16:26:24|3937.61
16:26:26|3937.78
16:26:27|3938.22
16:26:29|3937.82
16:26:31|3938.11
16:26:32|3937.76
16:26:33|3938.82
16:26:33|3939.39
16:26:35|3939.4
16:26:35|3940.03
16:26:37|3940.03
16:26:37|3940.45
16:26:40|3941.45
16:26:41|3942.3
16:26:42|3942.03
16:26:43|3942.03
16:26:44|3942.68
16:26:45|3941.11
16:26:46|3941.39
16:26:47|3941.39
16:26:48|3941.38
16:26:49|3941.07
16:26:50|3941.07
16:26:51|3942.06
16:26:52|3942.1
16:26:53|3941.82
16:26:54|3941.82
16:26:55|3941.78
16:26:56|3941.05
16:26:57|3941.86
16:26:58|3941.43
16:26:59|3942.14
16:27:00|3942.14
16:27:01|3941.13
16:27:02|3941.14
16:27:03|3941.09
16:27:04|3940.36
16:27:05|3940.06
16:27:06|3940.06
16:27:08|3941.1
16:27:08|3941.1
16:27:09|3941.1
16:27:10|3940.55
16:27:12|3940.55
16:27:13|3940.03
16:27:14|3940.52
16:27:14|3940.52
16:27:16|3940.43
16:27:17|3940.04
16:27:18|3940.06
16:27:18|3940.06
16:27:19|3940.06
16:27:21|3940.4
16:27:21|3940.37
16:27:23|3940.37
16:27:24|3940.37
16:27:26|3941.07
16:27:27|3941.07
16:27:28|3941.99
16:27:29|3941.99
16:27:30|3941.99
16:27:31|3941.99
16:27:32|3942.
16:27:33|3942.
16:27:34|3942.51
16:27:34|3942.51
16:27:36|3941.89
16:27:37|3941.89
16:27:38|3941.89
16:27:39|3942.81
16:27:39|3944.38
16:27:41|3944.38
16:27:42|3944.38
16:27:43|3944.76
16:27:44|3946.29
16:27:45|3946.87
16:27:46|3947.75
16:27:46|3948.19
16:27:48|3948.19
16:27:49|3947.11
16:27:49|3947.11
16:27:51|3947.11
16:27:52|3946.3
16:27:53|3945.85
16:27:54|3945.76
16:27:55|3945.76
16:27:55|3945.76
16:27:56|3945.76
16:27:58|3945.76
16:27:59|3945.76
16:28:00|3945.76
16:28:00|3946.11
16:28:02|3947.2
16:28:03|3946.99
16:28:04|3947.11
16:28:05|3947.11
16:28:05|3947.12
16:28:07|3947.12
16:28:08|3947.12
16:28:09|3947.12
16:28:10|3946.99
16:28:10|3947.41
16:28:12|3947.55
16:28:12|3947.73
16:28:14|3948.17
16:28:15|3948.19
16:28:16|3948.19
16:28:17|3948.19
16:28:17|3947.51
16:28:18|3947.14
16:28:19|3947.14
16:28:21|3947.14
16:28:22|3947.14
16:28:23|3947.14
16:28:24|3947.14
16:28:24|3947.15
16:28:27|3947.15
16:28:28|3947.51
16:28:29|3947.59
16:28:31|3947.95
16:28:32|3947.95
16:28:32|3947.94
16:28:33|3947.93
16:28:35|3947.74
16:28:36|3947.95
16:28:37|3947.95
16:28:39|3946.58
16:28:39|3946.07
16:28:41|3946.07
16:28:42|3946.55
16:28:43|3947.09
16:28:44|3946.7
16:28:45|3946.72
16:28:45|3946.73
16:28:47|3946.72
16:28:47|3946.73
16:28:49|3946.88
16:28:50|3946.88
16:28:51|3946.88
16:28:51|3946.88
16:28:52|3947.64
16:28:54|3947.07
16:28:55|3947.15
16:28:57|3947.5
16:28:58|3947.5
16:28:59|3948.19
16:29:00|3948.19
16:29:00|3948.32
16:29:01|3948.29
16:29:02|3948.29
16:29:04|3948.2
16:29:05|3947.99
16:29:06|3947.99
16:29:06|3947.99
16:29:07|3947.47
16:29:09|3946.88
16:29:10|3947.
16:29:10|3946.89
16:29:11|3946.89
16:29:12|3946.89
16:29:13|3946.9
16:29:15|3947.
16:29:15|3947.01
16:29:17|3947.
16:29:17|3947.01
16:29:18|3947.05
16:29:19|3947.05
16:29:20|3946.57
16:29:21|3946.83
16:29:24|3946.83
16:29:25|3947.03
16:29:25|3944.43
16:29:27|3943.84
16:29:29|3945.08
16:29:30|3945.27
16:29:31|3945.26
16:29:32|3945.26
16:29:33|3944.62
16:29:34|3944.62
16:29:36|3945.15
16:29:37|3944.85
16:29:37|3945.13
16:29:39|3945.14
16:29:40|3945.13
16:29:41|3945.14
16:29:42|3945.14
16:29:43|3945.14
16:29:43|3945.13
16:29:45|3945.13
16:29:45|3944.67
16:29:47|3945.
16:29:49|3945.
16:29:50|3945.8
16:29:51|3946.13
16:29:52|3946.12
16:29:53|3945.26
16:29:53|3945.26
16:29:55|3945.27
16:29:56|3945.26
16:29:57|3945.27
16:29:57|3945.26
16:29:59|3944.26
16:30:00|3945.13
16:30:01|3945.12
16:30:01|3945.12
16:30:03|3944.29
16:30:05|3944.29
16:30:05|3944.28
16:30:06|3944.79
16:30:07|3945.76
16:30:08|3945.86
16:30:09|3945.24
16:30:10|3945.65
16:30:11|3945.43
16:30:12|3945.43
16:30:13|3945.44
16:30:14|3946.72
16:30:15|3946.72
16:30:16|3946.72
16:30:17|3946.72
16:30:18|3947.71
16:30:19|3948.09
16:30:20|3949.34
16:30:21|3948.93
16:30:22|3947.94
16:30:23|3947.5
16:30:24|3947.48
16:30:25|3947.29
16:30:26|3947.03
16:30:28|3947.03
16:30:30|3947.04
16:30:32|3946.23
16:30:33|3946.23
16:30:33|3946.23
16:30:35|3946.23
16:30:36|3946.23
16:30:37|3946.22
16:30:38|3945.41
16:30:38|3945.27
16:30:40|3945.27
16:30:40|3944.58
16:30:42|3943.83
16:30:43|3943.78
16:30:44|3943.78
16:30:44|3943.77
16:30:46|3943.38
16:30:46|3943.38
16:30:47|3943.55
16:30:49|3942.77
16:30:50|3941.81
16:30:51|3941.81
16:30:51|3941.8
16:30:53|3941.8
16:30:54|3941.81
16:30:55|3941.71
16:30:55|3941.58
16:30:57|3941.23
16:30:58|3941.01
16:30:59|3940.71
16:30:59|3940.72
16:31:01|3941.
16:31:02|3940.44
16:31:03|3940.43
16:31:04|3940.43
16:31:05|3940.44
16:31:06|3940.44
16:31:07|3940.43
16:31:08|3942.04
16:31:09|3942.02
16:31:11|3942.35
16:31:11|3942.35
16:31:12|3942.05
16:31:13|3942.05
16:31:14|3942.05
16:31:15|3942.05
16:31:16|3942.04
16:31:17|3942.04
16:31:18|3942.05
16:31:20|3942.05
16:31:20|3942.99
16:31:21|3942.88
16:31:22|3942.19
16:31:23|3941.92
16:31:24|3941.9
16:31:25|3941.92
16:31:27|3941.89
16:31:29|3941.89
16:31:31|3941.89
16:31:33|3941.76
16:31:34|3941.86
16:31:35|3941.85
16:31:36|3941.85
16:31:37|3942.05
16:31:38|3943.6
16:31:39|3942.29
16:31:39|3942.36
16:31:40|3942.72
16:31:42|3942.72
16:31:43|3942.75
16:31:43|3942.4
16:31:44|3942.4
16:31:46|3942.4
16:31:47|3942.4
16:31:49|3942.75
16:31:49|3942.76
16:31:50|3943.12
16:31:51|3943.12
16:31:52|3942.71
16:31:54|3942.71
16:31:55|3942.71
16:31:56|3942.71
16:31:57|3942.71
16:31:58|3942.71
16:31:59|3942.96
16:32:01|3942.46
16:32:02|3942.49
16:32:02|3942.2
16:32:03|3941.65
16:32:04|3942.2
16:32:05|3942.57
16:32:07|3942.57
16:32:08|3942.57
16:32:08|3942.57
16:32:10|3942.57
16:32:10|3942.61
16:32:11|3942.92
16:32:12|3942.3
16:32:13|3942.3
16:32:14|3942.52
16:32:15|3942.52
16:32:16|3942.71
16:32:17|3942.99
16:32:18|3942.81
16:32:19|3942.82
16:32:20|3942.82
16:32:21|3942.7
16:32:22|3942.7
16:32:23|3942.7
16:32:24|3942.52
16:32:25|3942.52
16:32:26|3942.53
16:32:27|3942.48
16:32:28|3942.27
16:32:30|3942.28
16:32:31|3942.3
16:32:33|3942.53
16:32:34|3942.52
16:32:35|3942.33
16:32:36|3942.33
16:32:37|3942.33
16:32:38|3942.33
16:32:39|3941.42
16:32:40|3940.06
16:32:42|3940.59
16:32:43|3940.59
16:32:44|3940.6
16:32:44|3940.6
16:32:45|3940.6
16:32:46|3940.59
16:32:48|3940.59
16:32:49|3941.01
16:32:50|3940.66
16:32:51|3940.65
16:32:52|3941.01
16:32:53|3941.01
16:32:53|3940.77
16:32:54|3940.77
16:32:56|3940.97
16:32:56|3940.71
16:32:58|3940.71
16:32:59|3940.72
16:33:00|3941.3
16:33:01|3941.26
16:33:02|3941.2
16:33:03|3940.44
16:33:04|3939.77
16:33:05|3939.62
16:33:06|3938.49
16:33:07|3938.51
16:33:08|3938.93
16:33:09|3938.93
16:33:09|3938.57
16:33:10|3938.52
16:33:12|3937.81
16:33:13|3937.79
16:33:14|3937.74
16:33:14|3937.79
16:33:16|3937.74
16:33:16|3937.75
16:33:17|3937.8
16:33:19|3937.74
16:33:20|3937.6
16:33:21|3936.08
16:33:22|3936.01
16:33:22|3936.
16:33:23|3937.02
16:33:25|3937.61
16:33:26|3937.63
16:33:27|3937.8
16:33:28|3937.64
16:33:29|3937.25
16:33:29|3937.63
16:33:32|3937.27
16:33:34|3937.27
16:33:35|3937.27
16:33:36|3936.92
16:33:36|3937.19
16:33:37|3937.19
16:33:39|3936.91
16:33:40|3936.91
16:33:40|3936.91
16:33:42|3937.27
16:33:43|3937.8
16:33:44|3937.97
16:33:45|3937.81
16:33:46|3937.98
16:33:47|3937.17
16:33:48|3937.17
16:33:49|3936.45
16:33:50|3936.45
16:33:51|3936.48
16:33:52|3936.48
16:33:53|3936.48
16:33:54|3936.85
16:33:55|3936.85
16:33:56|3936.85
16:33:57|3937.16
16:33:58|3937.16
16:33:59|3937.16
16:34:00|3937.18
16:34:01|3937.26
16:34:02|3937.25
16:34:03|3937.25
16:34:04|3937.26
16:34:05|3937.26
16:34:06|3937.27
16:34:07|3937.27
16:34:08|3937.27
16:34:09|3937.6
16:34:10|3938.9
16:34:11|3938.9
16:34:12|3938.53
16:34:13|3938.54
16:34:14|3938.92
16:34:15|3938.95
16:34:16|3939.72
16:34:17|3939.72
16:34:18|3939.8
16:34:19|3939.82
16:34:20|3939.82
16:34:21|3940.43
16:34:22|3939.89
16:34:23|3939.89
16:34:24|3940.02
16:34:25|3939.07
16:34:26|3939.81
16:34:27|3939.81
16:34:28|3939.79
16:34:29|3939.53
16:34:30|3939.5
16:34:31|3939.5
16:34:33|3939.5
16:34:34|3939.27
16:34:35|3939.53
16:34:37|3939.52
16:34:38|3939.81
16:34:39|3939.52
16:34:40|3939.
16:34:42|3938.57
16:34:42|3939.01
16:34:43|3939.01
16:34:44|3939.67
16:34:45|3939.67
16:34:46|3940.42
16:34:47|3940.42
16:34:48|3940.42
16:34:49|3940.42
16:34:50|3940.43
16:34:51|3940.42
16:34:52|3939.74
16:34:53|3939.74
16:34:54|3939.27
16:34:56|3939.54
16:34:56|3938.57
16:34:57|3939.
16:34:58|3939.
16:34:59|3939.
16:35:00|3938.68
16:35:01|3938.93
16:35:02|3938.93
16:35:03|3938.99
16:35:05|3939.01
16:35:07|3939.
16:35:07|3939.01
16:35:08|3939.01
16:35:09|3939.01
16:35:10|3939.01
16:35:12|3939.01
16:35:12|3939.01
16:35:13|3939.01
16:35:14|3939.41
16:35:15|3939.46
16:35:16|3941.66
16:35:17|3941.67
16:35:18|3941.92
16:35:19|3941.92
16:35:20|3944.55
16:35:21|3944.56
16:35:23|3943.93
16:35:24|3944.03
16:35:25|3944.36
16:35:27|3944.53
16:35:27|3944.77
16:35:29|3944.74
16:35:29|3944.56
16:35:31|3944.74
16:35:32|3944.74
16:35:32|3945.74
16:35:35|3947.26
16:35:35|3946.51
16:35:37|3947.5
16:35:38|3947.32
16:35:39|3946.13
16:35:40|3946.55
16:35:41|3945.73
16:35:42|3944.74
16:35:43|3944.75
16:35:44|3944.75
16:35:45|3943.92
16:35:46|3943.38
16:35:46|3942.74
16:35:48|3942.97
16:35:49|3944.11
16:35:49|3943.77
16:35:50|3943.78
16:35:52|3943.28
16:35:53|3943.28
16:35:53|3943.27
16:35:55|3943.98
16:35:56|3943.97
16:35:57|3943.97
16:35:58|3943.98
16:35:59|3943.98
16:36:00|3943.98
16:36:01|3943.97
16:36:02|3943.78
16:36:03|3943.22
16:36:04|3943.72
16:36:05|3944.02
16:36:05|3944.02
16:36:07|3943.73
16:36:08|3944.13
16:36:09|3944.74
16:36:10|3944.98
16:36:11|3944.65
16:36:12|3944.66
16:36:13|3944.71
16:36:14|3944.7
16:36:15|3946.09
16:36:16|3945.41
16:36:17|3945.42
16:36:18|3945.4
16:36:19|3945.41
16:36:19|3945.41
16:36:21|3945.42
16:36:22|3945.41
16:36:22|3945.42
16:36:24|3945.41
16:36:24|3945.91
16:36:25|3945.9
16:36:28|3945.42
16:36:28|3945.41
16:36:30|3945.42
16:36:30|3944.99
16:36:31|3944.22
16:36:32|3944.22
16:36:35|3944.
16:36:36|3944.
16:36:37|3943.54
16:36:39|3943.24
16:36:40|3942.21
16:36:41|3941.99
16:36:43|3941.28
16:36:44|3941.22
16:36:44|3941.52
16:36:46|3941.52
16:36:47|3941.52
16:36:48|3941.51
16:36:49|3941.63
16:36:50|3941.64
16:36:51|3941.64
16:36:52|3941.21
16:36:53|3940.77
16:36:54|3940.56
16:36:55|3940.56
16:36:56|3940.56
16:36:57|3940.56
16:36:59|3940.41
16:36:59|3940.37
16:37:00|3941.3
16:37:02|3941.31
16:37:03|3941.6
16:37:03|3941.63
16:37:04|3941.63
16:37:05|3941.23
16:37:08|3941.54
16:37:08|3941.64
16:37:09|3941.64
16:37:10|3941.64
16:37:11|3941.79
16:37:12|3941.63
16:37:13|3941.63
16:37:14|3941.62
16:37:15|3941.64
16:37:16|3941.64
16:37:17|3941.64
16:37:18|3941.64
16:37:19|3941.65
16:37:20|3942.04
16:37:21|3942.55
16:37:22|3942.55
16:37:23|3941.79
16:37:24|3941.79
16:37:25|3941.77
16:37:26|3941.77
16:37:27|3941.73
16:37:28|3941.74
16:37:29|3941.74
16:37:30|3941.64
16:37:31|3941.5
16:37:32|3941.27
16:37:33|3941.12
16:37:35|3941.13
16:37:37|3941.14
16:37:38|3941.27
16:37:40|3941.27
16:37:41|3940.99
16:37:42|3940.99
16:37:42|3941.3
16:37:45|3941.13
16:37:45|3941.49
16:37:46|3941.03
16:37:47|3940.93
16:37:48|3940.97
16:37:49|3940.96
16:37:50|3940.96
16:37:51|3940.61
16:37:52|3940.12
16:37:53|3940.57
16:37:54|3940.2
16:37:55|3940.19
16:37:56|3940.19
16:37:57|3940.23
16:37:59|3940.28
16:37:59|3940.54
16:38:00|3940.99
16:38:02|3940.99
16:38:03|3940.99
16:38:03|3941.21
16:38:05|3941.25
16:38:05|3941.25
16:38:06|3940.75
16:38:07|3940.68
16:38:09|3941.4
16:38:10|3941.38
16:38:10|3941.56
16:38:11|3941.57
16:38:12|3941.56
16:38:14|3941.56
16:38:14|3941.67
16:38:16|3941.67
16:38:16|3941.67
16:38:18|3941.67
16:38:18|3941.67
16:38:19|3943.11
16:38:20|3943.11
16:38:21|3943.12
16:38:22|3943.11
16:38:24|3943.11
16:38:24|3943.11
16:38:26|3943.11
16:38:27|3942.42
16:38:27|3942.19
16:38:29|3942.17
16:38:30|3942.92
16:38:30|3942.17
16:38:32|3942.18
16:38:33|3942.18
16:38:34|3942.68
16:38:35|3942.68
16:38:37|3942.69
16:38:38|3942.9
16:38:39|3943.19
16:38:40|3943.2
16:38:42|3943.2
16:38:43|3943.2
16:38:44|3943.19
16:38:46|3942.84
16:38:47|3942.85
16:38:48|3942.69
16:38:50|3942.69
16:38:50|3942.54
16:38:52|3942.69
16:38:53|3942.68
16:38:54|3942.68
16:38:54|3942.68
16:38:56|3942.68
16:38:57|3942.68
16:38:57|3942.68
16:38:59|3942.68
16:39:00|3942.69
16:39:01|3942.68
16:39:02|3942.69
16:39:02|3942.68
16:39:04|3942.69
16:39:04|3942.68
16:39:05|3942.68
16:39:07|3942.68
16:39:08|3942.68
16:39:09|3942.69
16:39:10|3942.69
16:39:11|3942.69
16:39:12|3942.69
16:39:13|3942.68
16:39:14|3942.68
16:39:14|3942.68
16:39:16|3942.68
16:39:17|3942.68
16:39:18|3942.68
16:39:19|3942.67
16:39:20|3941.5
16:39:21|3941.
16:39:22|3940.99
16:39:23|3940.99
16:39:24|3940.99
16:39:25|3941.
16:39:26|3940.46
16:39:27|3940.23
16:39:28|3940.24
16:39:29|3940.44
16:39:30|3940.24
16:39:31|3940.
16:39:32|3940.
16:39:32|3940.01
16:39:34|3940.
16:39:34|3940.
16:39:36|3939.82
16:39:38|3939.44
16:39:39|3939.44
16:39:41|3939.45
16:39:42|3939.45
16:39:43|3939.81
16:39:44|3939.06
16:39:46|3939.06
16:39:47|3939.
16:39:48|3939.23
16:39:48|3939.23
16:39:50|3938.62
16:39:51|3938.62
16:39:51|3938.61
16:39:53|3938.57
16:39:54|3938.69
16:39:55|3938.37
16:39:55|3938.64
16:39:57|3938.23
16:39:58|3938.23
16:39:58|3938.23
16:40:01|3937.84
16:40:02|3937.87
16:40:02|3939.
16:40:04|3938.68
16:40:05|3938.68
16:40:05|3938.68
16:40:06|3938.68
16:40:07|3938.68
16:40:09|3938.68
16:40:09|3938.57
16:40:10|3938.57
16:40:11|3938.67
16:40:12|3938.98
16:40:13|3938.98
16:40:14|3938.73
16:40:15|3938.76
16:40:16|3938.76
16:40:17|3938.78
16:40:18|3938.82
16:40:20|3938.76
16:40:20|3938.73
16:40:22|3938.73
16:40:22|3938.67
16:40:23|3938.11
16:40:24|3938.11
16:40:25|3937.97
16:40:26|3938.32
16:40:27|3938.32
16:40:28|3938.32
16:40:29|3938.32
16:40:31|3938.32
16:40:31|3938.3
16:40:32|3938.38
16:40:33|3938.38
16:40:34|3938.38
16:40:35|3938.11
16:40:36|3937.51
16:40:39|3937.51
16:40:40|3936.52
16:40:42|3936.53
16:40:42|3936.37
16:40:44|3936.5
16:40:44|3936.8
16:40:45|3936.31
16:40:47|3936.31
16:40:49|3936.31
16:40:50|3936.3
16:40:51|3936.3
16:40:52|3936.3
16:40:53|3936.3
16:40:54|3936.3
16:40:55|3936.31
16:40:57|3935.38
16:40:58|3936.3
16:40:58|3936.31
16:40:59|3936.26
16:41:01|3936.16
16:41:02|3935.82
16:41:02|3936.29
16:41:04|3936.31
16:41:04|3935.87
16:41:05|3935.87
16:41:07|3936.25
16:41:07|3935.58
16:41:08|3935.58
16:41:09|3935.47
16:41:10|3935.39
16:41:11|3935.39
16:41:12|3934.99
16:41:14|3932.55
16:41:14|3929.11
16:41:15|3928.44
16:41:17|3928.48
16:41:17|3928.96
16:41:18|3928.07
16:41:19|3927.47
16:41:20|3927.47
16:41:21|3927.47
16:41:23|3927.46
16:41:23|3926.26
16:41:25|3925.46
16:41:25|3925.85
16:41:26|3927.37
16:41:27|3927.5
16:41:28|3928.01
16:41:30|3928.02
16:41:30|3928.53
16:41:31|3928.38
16:41:32|3928.6
16:41:34|3928.4
16:41:34|3928.39
16:41:35|3927.96
16:41:36|3928.86
16:41:37|3928.35
16:41:40|3928.52
16:41:40|3928.01
16:41:42|3926.16
16:41:43|3926.15
16:41:44|3926.15
16:41:45|3925.9
16:41:46|3925.89
16:41:47|3926.95
16:41:48|3927.21
16:41:50|3927.71
16:41:50|3927.71
16:41:51|3927.12
16:41:52|3927.7
16:41:54|3927.69
16:41:54|3926.39
16:41:55|3927.45
16:41:56|3926.88
16:41:57|3926.88
16:41:58|3926.86
16:42:00|3926.86
16:42:00|3926.86
16:42:01|3928.03
16:42:02|3928.55
16:42:03|3929.52
16:42:04|3929.53
16:42:05|3928.46
16:42:06|3928.46
16:42:07|3928.46
16:42:08|3929.
16:42:09|3929.44
16:42:10|3929.45
16:42:11|3929.44
16:42:12|3930.
16:42:13|3929.84
16:42:14|3929.99
16:42:15|3929.83
16:42:16|3929.77
16:42:17|3929.76
16:42:19|3929.76
16:42:19|3929.5
16:42:20|3929.5
16:42:21|3929.59
16:42:22|3929.59
16:42:23|3929.6
16:42:24|3929.92
16:42:25|3929.98
16:42:26|3930.
16:42:27|3930.
16:42:28|3931.62
16:42:29|3931.62
16:42:30|3931.63
16:42:31|3931.63
16:42:32|3931.63
16:42:33|3932.11
16:42:34|3932.11
16:42:35|3930.25
16:42:36|3930.39
16:42:37|3930.28
16:42:38|3930.28
16:42:40|3930.79
16:42:41|3930.01
16:42:43|3930.01
16:42:45|3929.98
16:42:46|3929.97
16:42:47|3929.97
16:42:48|3929.44
16:42:48|3929.45
16:42:50|3929.45
16:42:50|3929.44
16:42:51|3929.45
16:42:53|3929.44
16:42:54|3929.44
16:42:55|3929.44
16:42:55|3929.45
16:42:57|3929.45
16:42:58|3929.45
16:42:59|3929.45
16:42:59|3929.45
16:43:00|3929.45
16:43:01|3929.44
16:43:03|3929.21
16:43:03|3929.25
16:43:04|3929.87
16:43:05|3929.57
16:43:07|3929.45
16:43:08|3929.46
16:43:10|3929.07
16:43:10|3929.42
16:43:11|3929.46
16:43:13|3931.15
16:43:13|3931.15
16:43:14|3931.12
16:43:15|3931.18
16:43:16|3931.42
16:43:17|3932.11
16:43:18|3932.11
16:43:19|3932.07
16:43:20|3932.09
16:43:21|3932.09
16:43:22|3932.74
16:43:23|3932.78
16:43:25|3933.08
16:43:25|3933.08
16:43:27|3933.08
16:43:28|3933.33
16:43:29|3933.33
16:43:30|3933.43
16:43:31|3933.43
16:43:33|3933.44
16:43:33|3933.47
16:43:35|3933.56
16:43:37|3933.55
16:43:38|3933.58
16:43:39|3933.59
16:43:40|3933.63
16:43:42|3933.67
16:43:44|3933.6
16:43:46|3933.69
16:43:47|3933.69
16:43:47|3933.96
16:43:49|3933.01
16:43:49|3931.94
16:43:50|3931.22
16:43:51|3931.22
16:43:52|3930.87
16:43:53|3930.88
16:43:54|3930.88
16:43:56|3930.84
16:43:56|3932.02
16:43:58|3932.03
16:43:59|3932.03
16:44:00|3932.03
16:44:01|3931.63
16:44:02|3931.63
16:44:02|3931.63
16:44:04|3931.82
16:44:05|3931.81
16:44:06|3931.81
16:44:07|3931.82
16:44:08|3931.82
16:44:09|3931.82
16:44:10|3931.82
16:44:10|3932.65
16:44:12|3932.72
16:44:13|3932.72
16:44:14|3932.72
16:44:15|3932.83
16:44:16|3932.82
16:44:18|3933.18
16:44:19|3933.5
16:44:20|3933.5
16:44:21|3933.53
16:44:21|3933.18
16:44:22|3933.18
16:44:24|3932.69
16:44:24|3932.69
16:44:25|3933.18
16:44:26|3933.33
16:44:28|3933.33
16:44:28|3932.73
16:44:29|3932.73
16:44:31|3933.08
16:44:31|3933.08
16:44:32|3932.97
16:44:33|3932.34
16:44:35|3932.45
16:44:36|3932.58
16:44:36|3932.58
16:44:37|3932.82
16:44:38|3932.29
16:44:39|3932.57
16:44:40|3932.57
16:44:42|3932.7
16:44:44|3932.72
16:44:45|3931.86
16:44:46|3931.82
16:44:48|3931.57
16:44:49|3931.14
16:44:50|3931.53
16:44:51|3931.84
16:44:52|3931.84
16:44:53|3932.12
16:44:54|3932.14
16:44:54|3932.14
16:44:57|3932.59
16:44:58|3932.57
16:44:59|3932.29
16:45:00|3932.6
16:45:00|3932.59
16:45:03|3932.12
16:45:03|3931.31
16:45:04|3930.01
16:45:05|3929.31
16:45:06|3929.99
16:45:07|3930.01
16:45:08|3930.01
16:45:10|3931.36
16:45:11|3930.58
16:45:12|3931.26
16:45:13|3930.52
16:45:14|3930.13
16:45:15|3929.6
16:45:16|3930.38
16:45:17|3930.18
16:45:18|3930.05
16:45:19|3931.03
16:45:20|3931.56
16:45:21|3931.4
16:45:22|3931.41
16:45:24|3931.41
16:45:25|3931.41
16:45:26|3931.41
16:45:27|3932.03
16:45:28|3931.32
16:45:29|3931.32
16:45:29|3931.48
16:45:31|3931.57
16:45:32|3931.35
16:45:33|3931.57
16:45:33|3931.79
16:45:35|3932.
16:45:35|3932.41
16:45:37|3932.35
16:45:38|3933.68
16:45:38|3933.69
16:45:39|3934.02
16:45:41|3934.15
16:45:42|3934.13
16:45:44|3934.12
16:45:45|3934.62
16:45:46|3934.12
16:45:47|3934.29
16:45:49|3933.69
16:45:50|3934.33
16:45:51|3934.18
16:45:52|3934.17
16:45:53|3934.34
16:45:54|3934.34
16:45:55|3934.34
16:45:57|3934.38
16:45:58|3934.37
16:45:59|3934.34
16:46:00|3934.19
16:46:01|3934.18
16:46:02|3934.19
16:46:03|3934.19
16:46:04|3934.19
16:46:05|3934.35
16:46:06|3934.33
16:46:07|3934.2
16:46:08|3934.2
16:46:09|3934.2
16:46:10|3934.2
16:46:11|3934.2
16:46:12|3934.37
16:46:13|3934.36
16:46:14|3934.35
16:46:15|3933.01
16:46:16|3932.84
16:46:17|3932.68
16:46:18|3932.68
16:46:19|3932.68
16:46:20|3932.68
16:46:21|3932.71
16:46:22|3932.73
16:46:23|3932.73
16:46:24|3932.73
16:46:25|3932.73
16:46:26|3932.02
16:46:27|3932.02
16:46:28|3931.49
16:46:29|3931.62
16:46:30|3931.62
16:46:31|3931.62
16:46:32|3931.62
16:46:33|3931.62
16:46:34|3931.62
16:46:35|3931.48
16:46:36|3931.48
16:46:37|3931.47
16:46:38|3931.48
16:46:39|3931.48
16:46:40|3931.48
16:46:41|3931.48
16:46:42|3930.59
16:46:43|3930.57
16:46:45|3930.57
16:46:46|3930.59
16:46:47|3930.59
16:46:49|3930.46
16:46:50|3930.5
16:46:50|3930.52
16:46:52|3930.61
16:46:52|3930.66
16:46:53|3930.78
16:46:54|3930.77
16:46:56|3930.82
16:46:56|3930.82
16:46:57|3930.13
16:46:59|3930.74
16:47:00|3930.75
16:47:00|3930.82
16:47:02|3930.81
16:47:03|3930.79
16:47:03|3930.82
16:47:05|3930.75
16:47:05|3929.34
16:47:07|3929.34
16:47:07|3929.33
16:47:08|3929.29
16:47:09|3930.49
16:47:10|3930.08
16:47:12|3930.61
16:47:12|3930.01
16:47:14|3930.
16:47:15|3929.05
16:47:15|3929.05
16:47:16|3929.05
16:47:18|3929.36
16:47:20|3929.04
16:47:20|3929.06
16:47:21|3929.
16:47:22|3928.61
16:47:23|3928.42
16:47:24|3928.45
16:47:25|3928.45
16:47:26|3928.94
16:47:27|3928.67
16:47:28|3928.63
16:47:29|3928.62
16:47:30|3928.26
16:47:31|3928.33
16:47:32|3928.2
16:47:33|3928.08
16:47:34|3928.45
16:47:35|3928.07
16:47:36|3927.71
16:47:37|3928.
16:47:38|3928.
16:47:39|3928.07
16:47:40|3928.29
16:47:41|3929.87
16:47:42|3929.88
16:47:43|3929.97
16:47:45|3930.61
16:47:46|3930.12
16:47:48|3930.59
16:47:48|3930.37
16:47:50|3930.41
16:47:51|3930.6
16:47:51|3930.6
16:47:53|3930.61
16:47:54|3930.01
16:47:56|3930.01
16:47:56|3930.
16:47:58|3931.55
16:47:59|3933.53
16:48:00|3933.73
16:48:01|3933.54
16:48:02|3933.7
16:48:03|3933.7
16:48:04|3932.77
16:48:05|3932.73
16:48:06|3932.77
16:48:07|3932.75
16:48:08|3932.75
16:48:09|3932.74
16:48:10|3932.74
16:48:11|3932.74
16:48:12|3932.74
16:48:13|3932.01
16:48:14|3932.01
16:48:15|3932.01
16:48:16|3932.01
16:48:17|3932.01
16:48:18|3933.45
16:48:19|3933.45
16:48:20|3933.45
16:48:21|3933.45
16:48:22|3933.11
16:48:23|3933.11
16:48:24|3933.46
16:48:25|3933.11
16:48:26|3933.1
16:48:27|3933.1
16:48:28|3933.73
16:48:29|3933.74
16:48:30|3934.17
16:48:31|3934.19
16:48:32|3934.78
16:48:33|3935.3
16:48:34|3935.71
16:48:35|3935.74
16:48:36|3936.03
16:48:37|3935.89
16:48:38|3936.02
16:48:39|3936.02
16:48:40|3935.28
16:48:41|3934.65
16:48:42|3933.92
16:48:43|3933.91
16:48:44|3934.13
16:48:45|3933.83
16:48:46|3934.11
16:48:47|3933.74
16:48:49|3933.7
16:48:51|3934.08
16:48:52|3933.74
16:48:53|3933.53
16:48:54|3933.75
16:48:55|3933.72
16:48:56|3933.72
16:48:57|3934.22
16:48:58|3934.22
16:48:59|3933.56
16:49:01|3933.92
16:49:02|3933.92
16:49:02|3934.23
16:49:03|3933.98
16:49:05|3934.02
16:49:05|3934.88
16:49:06|3934.79
16:49:08|3934.26
16:49:08|3933.54
16:49:09|3933.73
16:49:10|3933.66
16:49:11|3933.57
16:49:12|3933.71
16:49:13|3934.02
16:49:15|3933.75
16:49:16|3933.54
16:49:16|3933.7
16:49:18|3933.81
16:49:20|3934.04
16:49:20|3933.97
16:49:21|3933.96
16:49:22|3934.29
16:49:23|3934.14
16:49:24|3934.72
16:49:25|3934.72
16:49:26|3934.99
16:49:27|3935.26
16:49:28|3935.09
16:49:29|3935.13
16:49:30|3934.45
16:49:31|3934.9
16:49:32|3934.9
16:49:33|3934.91
16:49:35|3935.19
16:49:36|3935.19
16:49:37|3934.98
16:49:38|3935.19
16:49:39|3935.26
16:49:40|3935.26
16:49:41|3936.03
16:49:42|3936.3
16:49:43|3936.3
16:49:44|3936.7
16:49:45|3936.44
16:49:46|3936.35
16:49:48|3935.93
16:49:50|3936.35
16:49:50|3936.32
16:49:52|3936.3
16:49:53|3935.93
16:49:54|3935.97
16:49:55|3935.97
16:49:56|3935.97
16:49:57|3936.05
16:49:58|3935.94
16:49:59|3935.94
16:50:00|3936.77
16:50:01|3936.89
16:50:02|3937.32
16:50:03|3937.53
16:50:05|3937.81
16:50:06|3937.17
16:50:07|3937.17
16:50:08|3938.18
16:50:09|3936.45
16:50:11|3937.
16:50:12|3936.9
16:50:13|3937.
16:50:13|3936.59
16:50:14|3936.87
16:50:16|3936.87
16:50:17|3936.89
16:50:18|3936.89
16:50:19|3936.8
16:50:20|3936.9
16:50:21|3937.01
16:50:22|3937.01
16:50:23|3937.02
16:50:24|3937.13
16:50:25|3937.13
16:50:25|3937.14
16:50:27|3937.29
16:50:28|3937.81
16:50:29|3937.81
16:50:30|3937.92
16:50:30|3938.19
16:50:32|3938.23
16:50:33|3938.15
16:50:34|3938.23
16:50:35|3937.84
16:50:36|3937.84
16:50:37|3937.81
16:50:38|3937.81
16:50:39|3937.64
16:50:40|3937.81
16:50:41|3937.47
16:50:42|3937.48
16:50:43|3937.63
16:50:44|3937.99
16:50:45|3937.99
16:50:46|3937.51
16:50:47|3937.51
16:50:48|3937.65
16:50:49|3937.74
16:50:50|3937.52
16:50:51|3937.52
16:50:52|3937.51
16:50:53|3937.52
16:50:54|3936.6
16:50:55|3936.6
16:50:56|3936.88
16:50:57|3937.02
16:50:58|3937.18
16:50:59|3937.18
16:51:00|3936.79
16:51:02|3936.93
16:51:03|3937.
16:51:04|3937.65
16:51:05|3937.66
16:51:06|3937.67
16:51:06|3937.73
16:51:07|3937.67
16:51:08|3937.99
16:51:09|3938.17
16:51:10|3937.78
16:51:12|3937.74
16:51:12|3937.74
16:51:13|3937.74
16:51:15|3937.74
16:51:16|3937.74
16:51:16|3937.19
16:51:17|3937.19
16:51:18|3937.19
16:51:20|3937.74
16:51:20|3937.75
16:51:23|3937.74
16:51:23|3937.74
16:51:24|3937.75
16:51:25|3937.75
16:51:26|3937.94
16:51:28|3937.93
16:51:28|3937.81
16:51:29|3937.47
16:51:30|3937.48
16:51:31|3937.48
16:51:32|3937.48
16:51:33|3937.48
16:51:34|3937.47
16:51:35|3937.47
16:51:36|3935.02
16:51:37|3934.11
16:51:38|3934.11
16:51:39|3934.12
16:51:40|3934.12
16:51:41|3933.58
16:51:42|3933.58
16:51:43|3933.77
16:51:44|3933.78
16:51:45|3934.12
16:51:46|3934.14
16:51:47|3934.11
16:51:49|3934.
16:51:51|3934.1
16:51:52|3933.98
16:51:53|3933.99
16:51:54|3933.99
16:51:55|3933.88
16:51:56|3933.8
16:51:57|3933.8
16:51:58|3933.79
16:51:59|3933.79
16:52:00|3932.15
16:52:02|3931.4
16:52:03|3931.01
16:52:04|3931.01
16:52:05|3931.
16:52:06|3931.
16:52:07|3931.
16:52:08|3930.43
16:52:09|3931.01
16:52:10|3931.01
16:52:11|3931.01
16:52:11|3931.01
16:52:13|3931.01
16:52:14|3931.01
16:52:15|3930.85
16:52:16|3930.84
16:52:17|3930.6
16:52:18|3930.71
16:52:19|3930.77
16:52:20|3930.76
16:52:21|3931.64
16:52:21|3932.85
16:52:22|3932.54
16:52:24|3932.28
16:52:25|3932.3
16:52:26|3932.31
16:52:26|3932.3
16:52:28|3932.29
16:52:29|3932.3
16:52:30|3932.3
16:52:30|3932.29
16:52:32|3932.3
16:52:32|3932.29
16:52:34|3932.29
16:52:35|3932.29
16:52:36|3933.27
16:52:37|3932.89
16:52:38|3932.89
16:52:39|3932.9
16:52:40|3932.9
16:52:41|3932.34
16:52:42|3932.81
16:52:42|3932.47
16:52:44|3932.83
16:52:45|3932.82
16:52:45|3932.83
16:52:46|3932.8
16:52:48|3932.83
16:52:49|3933.17
16:52:50|3932.83
16:52:52|3932.84
16:52:54|3932.84
16:52:55|3932.84
16:52:56|3932.84
16:52:57|3932.84
16:52:58|3932.84
16:52:59|3932.84
16:53:00|3932.84
16:53:01|3932.49
16:53:02|3932.78
16:53:03|3932.77
16:53:04|3932.77
16:53:05|3932.78
16:53:06|3932.82
16:53:07|3932.81
16:53:08|3932.81
16:53:10|3932.85
16:53:11|3932.91
16:53:11|3932.91
16:53:13|3932.91
16:53:14|3932.91
16:53:14|3932.91
16:53:16|3932.93
16:53:17|3932.93
16:53:17|3933.07
16:53:19|3933.27
16:53:20|3933.26
16:53:21|3933.26
16:53:22|3933.27
16:53:23|3933.99
16:53:23|3933.99
16:53:25|3934.12
16:53:25|3934.11
16:53:27|3934.12
16:53:28|3934.11
16:53:28|3932.78
16:53:30|3932.
16:53:30|3931.6
16:53:32|3931.61
16:53:32|3931.6
16:53:34|3931.36
16:53:35|3931.36
16:53:36|3931.36
16:53:37|3931.36
16:53:38|3931.35
16:53:38|3931.35
16:53:40|3931.36
16:53:41|3932.1
16:53:42|3932.1
16:53:43|3932.1
16:53:44|3932.29
16:53:45|3931.36
16:53:46|3931.09
16:53:47|3930.89
16:53:48|3930.89
16:53:49|3930.89
16:53:50|3930.89
16:53:52|3930.89
16:53:54|3930.49
16:53:55|3931.17
16:53:56|3931.05
16:53:57|3931.04
16:53:59|3930.92
16:54:01|3931.5
16:54:02|3930.81
16:54:02|3931.2
16:54:03|3931.21
16:54:04|3931.21
16:54:06|3931.2
16:54:06|3931.2
16:54:08|3931.2
16:54:08|3932.08
16:54:10|3932.08
16:54:10|3931.8
16:54:12|3931.75
16:54:12|3930.72
16:54:14|3930.58
16:54:15|3930.58
16:54:16|3930.58
16:54:17|3930.57
16:54:18|3930.59
16:54:19|3930.05
16:54:20|3930.01
16:54:21|3930.
16:54:22|3930.
16:54:22|3930.01
16:54:24|3929.75
16:54:24|3929.
16:54:26|3929.16
16:54:26|3928.95
16:54:28|3928.96
16:54:29|3928.96
16:54:30|3928.96
16:54:31|3928.96
16:54:32|3928.96
16:54:34|3928.96
16:54:34|3928.93
16:54:35|3928.94
16:54:36|3928.93
16:54:37|3928.94
16:54:38|3928.94
16:54:39|3928.94
16:54:40|3928.54
16:54:41|3928.54
16:54:43|3928.22
16:54:43|3928.33
16:54:44|3928.31
16:54:45|3928.32
16:54:47|3928.01
16:54:47|3927.62
16:54:48|3927.5
16:54:49|3927.44
16:54:50|3927.43
16:54:52|3926.77
16:54:54|3926.78
16:54:56|3926.77
16:54:57|3926.58
16:54:58|3926.66
16:55:00|3926.66
16:55:01|3928.03
16:55:01|3928.55
16:55:02|3928.76
16:55:04|3928.76
16:55:05|3928.77
16:55:05|3928.77
16:55:06|3927.78
16:55:07|3927.77
16:55:09|3927.78
16:55:09|3927.71
16:55:10|3927.81
16:55:12|3927.7
16:55:12|3927.7
16:55:14|3927.1
16:55:15|3926.71
16:55:15|3925.88
16:55:16|3926.07
16:55:17|3925.65
16:55:19|3925.42
16:55:19|3925.66
16:55:20|3925.66
16:55:22|3925.65
16:55:22|3925.64
16:55:24|3925.55
16:55:24|3925.55
16:55:27|3924.99
16:55:27|3925.
16:55:28|3925.
16:55:29|3924.26
16:55:30|3924.97
16:55:31|3925.
16:55:32|3925.
16:55:33|3925.
16:55:34|3924.99
16:55:35|3926.86
16:55:36|3926.25
16:55:37|3926.25
16:55:38|3926.26
16:55:40|3926.08
16:55:40|3926.08
16:55:41|3926.07
16:55:42|3926.49
16:55:43|3926.49
16:55:45|3926.48
16:55:45|3926.48
16:55:46|3926.49
16:55:48|3927.02
16:55:48|3926.75
16:55:49|3926.47
16:55:50|3926.47
16:55:51|3926.47
16:55:54|3926.48
16:55:55|3926.07
16:55:56|3926.16
16:55:58|3926.3
16:55:58|3926.3
16:55:59|3926.2
16:56:01|3926.3
16:56:03|3926.31
16:56:04|3926.31
16:56:05|3927.84
16:56:06|3928.76
16:56:07|3929.34
16:56:08|3929.91
16:56:09|3929.67
16:56:09|3929.66
16:56:11|3929.51
16:56:12|3928.74
16:56:13|3929.46
16:56:14|3929.69
16:56:15|3929.68
16:56:16|3929.38
16:56:18|3929.4
16:56:19|3929.68
16:56:20|3929.31
16:56:21|3929.84
16:56:22|3929.85
16:56:23|3929.64
16:56:24|3929.64
16:56:25|3928.72
16:56:26|3928.1
16:56:27|3927.51
16:56:28|3927.41
16:56:29|3927.41
16:56:30|3927.41
16:56:31|3927.41
16:56:32|3927.78
16:56:33|3927.78
16:56:34|3928.6
16:56:35|3928.2
16:56:36|3928.2
16:56:37|3928.98
16:56:38|3928.98
16:56:39|3928.98
16:56:40|3928.98
16:56:41|3928.98
16:56:42|3928.98
16:56:43|3929.21
16:56:44|3929.22
16:56:45|3929.05
16:56:46|3929.27
16:56:47|3929.27
16:56:48|3929.32
16:56:49|3929.8
16:56:50|3929.8
16:56:51|3929.8
16:56:52|3929.88
16:56:53|3929.88
16:56:55|3929.88
16:56:56|3929.89
16:56:57|3929.89
16:56:58|3930.11
16:56:59|3930.11
16:57:00|3930.41
16:57:01|3930.17
16:57:02|3930.36
16:57:04|3930.36
16:57:05|3930.35
16:57:06|3930.36
16:57:06|3930.36
16:57:09|3928.99
16:57:10|3929.37
16:57:11|3928.99
16:57:12|3929.01
16:57:12|3929.01
16:57:14|3929.01
16:57:15|3929.02
16:57:15|3929.02
16:57:16|3929.01
16:57:18|3929.02
16:57:19|3929.01
16:57:20|3929.19
16:57:20|3929.01
16:57:22|3929.01
16:57:22|3929.01
16:57:24|3928.98
16:57:25|3928.73
16:57:25|3928.73
16:57:26|3929.01
16:57:27|3927.64
16:57:29|3928.04
16:57:30|3928.04
16:57:30|3928.49
16:57:31|3928.16
16:57:32|3927.41
16:57:33|3927.29
16:57:34|3927.29
16:57:35|3927.28
16:57:37|3927.29
16:57:37|3927.29
16:57:38|3927.28
16:57:39|3927.28
16:57:41|3928.28
16:57:41|3928.55
16:57:43|3928.54
16:57:44|3928.43
16:57:44|3928.43
16:57:45|3928.43
16:57:46|3928.44
16:57:48|3928.45
16:57:48|3928.44
16:57:49|3928.44
16:57:50|3928.43
16:57:51|3928.58
16:57:52|3928.76
16:57:53|3928.77
16:57:55|3928.77
16:57:57|3928.77
16:57:57|3928.77
16:57:59|3928.76
16:58:00|3928.5
16:58:01|3927.78
16:58:02|3927.78
16:58:03|3927.77
16:58:04|3927.78
16:58:05|3927.78
16:58:06|3927.77
16:58:07|3927.77
16:58:08|3927.38
16:58:09|3927.34
16:58:10|3927.43
16:58:11|3927.43
16:58:12|3927.29
16:58:13|3927.01
16:58:14|3927.
16:58:15|3926.78
16:58:16|3926.6
16:58:17|3926.24
16:58:18|3926.24
16:58:19|3926.24
16:58:20|3926.52
16:58:21|3926.51
16:58:22|3926.51
16:58:23|3926.24
16:58:24|3926.24
16:58:25|3926.24
16:58:26|3926.23
16:58:27|3926.23
16:58:28|3926.23
16:58:29|3926.16
16:58:31|3926.23
16:58:31|3926.23
16:58:32|3926.24
16:58:33|3926.52
16:58:34|3926.58
16:58:35|3926.57
16:58:36|3926.6
16:58:37|3926.68
16:58:38|3926.51
16:58:39|3926.76
16:58:40|3927.81
16:58:41|3928.05
16:58:42|3928.05
16:58:43|3928.3
16:58:44|3928.31
16:58:45|3928.07
16:58:46|3927.19
16:58:47|3927.73
16:58:48|3927.6
16:58:49|3927.77
16:58:50|3927.77
16:58:51|3927.84
16:58:52|3927.84
16:58:53|3927.84
16:58:54|3927.77
16:58:56|3926.45
16:58:57|3926.73
16:58:58|3926.76
16:59:00|3926.92
16:59:01|3926.86
16:59:02|3926.81
16:59:03|3926.81
16:59:04|3926.54
16:59:05|3926.54
16:59:06|3926.54
16:59:08|3926.88
16:59:09|3926.88
16:59:10|3927.85
16:59:11|3927.22
16:59:12|3927.57
16:59:13|3927.78
16:59:14|3927.78
16:59:15|3927.78
16:59:16|3927.78
16:59:17|3926.62
16:59:18|3927.21
16:59:19|3927.22
16:59:19|3927.55
16:59:21|3927.55
16:59:21|3927.55
16:59:23|3927.55
16:59:24|3927.55
16:59:24|3927.55
16:59:25|3927.56
16:59:26|3927.55
16:59:27|3927.55
16:59:29|3926.95
16:59:30|3924.36
16:59:31|3924.41
16:59:31|3924.41
16:59:33|3924.41
16:59:34|3924.42
16:59:35|3924.48
16:59:36|3924.49
16:59:37|3924.48
16:59:38|3924.48
16:59:39|3925.24
16:59:39|3924.85
16:59:40|3925.02
16:59:42|3925.02
16:59:43|3925.02
16:59:44|3924.48
16:59:45|3924.94
16:59:46|3924.52
16:59:46|3924.32
16:59:48|3924.68
16:59:49|3924.68
16:59:50|3924.67
16:59:51|3924.12
16:59:52|3924.8
16:59:53|3924.61
16:59:54|3924.62
16:59:55|3924.62
16:59:55|3924.62
16:59:57|3924.62
16:59:58|3924.34
17:00:00|3924.1
17:00:01|3924.32
17:00:02|3923.99
17:00:03|3923.19
17:00:04|3923.21
17:00:05|3922.6
17:00:06|3922.6
17:00:08|3921.71
17:00:09|3921.62
17:00:10|3920.97
17:00:11|3921.87
17:00:12|3922.99
17:00:13|3923.31
17:00:14|3923.62
17:00:15|3923.98
17:00:16|3924.07
17:00:17|3924.12
17:00:17|3925.37
17:00:20|3925.67
17:00:21|3925.89
17:00:22|3926.41
17:00:23|3925.5
17:00:23|3926.02
17:00:24|3926.76
17:00:26|3926.86
17:00:26|3926.85
17:00:27|3927.26
17:00:28|3928.3
17:00:29|3928.93
17:00:30|3928.26
17:00:31|3928.3
17:00:33|3927.79
17:00:34|3927.36
17:00:34|3926.15
17:00:35|3926.24
17:00:36|3926.24
17:00:37|3926.56
17:00:39|3926.6
17:00:39|3926.72
17:00:41|3927.8
17:00:42|3928.07
17:00:43|3927.66
17:00:43|3927.67
17:00:44|3927.92
17:00:45|3927.92
17:00:47|3928.92
17:00:47|3928.92
17:00:48|3928.93
17:00:49|3928.92
17:00:50|3928.92
17:00:51|3928.92
17:00:53|3928.92
17:00:53|3928.92
17:00:54|3928.91
17:00:55|3928.91
17:00:56|3928.63
17:00:59|3928.75
17:01:00|3928.75
17:01:01|3928.75
17:01:02|3928.83
17:01:03|3928.91
17:01:04|3928.92
17:01:05|3928.91
17:01:06|3929.
17:01:07|3928.92
17:01:08|3928.88
17:01:09|3928.98
17:01:10|3928.99
17:01:11|3928.99
17:01:12|3928.99
17:01:13|3928.98
17:01:14|3928.98
17:01:15|3929.8
17:01:16|3929.81
17:01:17|3929.8
17:01:18|3929.59
17:01:19|3928.91
17:01:20|3927.99
17:01:21|3928.
17:01:23|3927.58
17:01:24|3927.34
17:01:25|3927.35
17:01:26|3927.36
17:01:27|3927.71
17:01:28|3927.74
17:01:29|3927.74
17:01:30|3928.32
17:01:31|3927.76
17:01:32|3926.89
17:01:33|3926.88
17:01:34|3926.88
17:01:35|3926.88
17:01:36|3926.74
17:01:38|3926.55
17:01:39|3926.66
17:01:40|3926.65
17:01:41|3926.65
17:01:42|3926.91
17:01:43|3926.91
17:01:44|3926.91
17:01:45|3926.91
17:01:46|3926.91
17:01:46|3926.92
17:01:48|3926.92
17:01:49|3926.93
17:01:49|3927.15
17:01:51|3926.97
17:01:52|3926.98
17:01:52|3926.98
17:01:54|3926.98
17:01:55|3926.98
17:01:56|3927.12
17:01:57|3927.23
17:01:58|3927.23
17:02:00|3927.24
17:02:00|3927.23
17:02:02|3927.58
17:02:03|3927.6
17:02:04|3927.59
17:02:05|3928.16
17:02:05|3928.
17:02:07|3927.94
17:02:08|3927.94
17:02:09|3927.97
17:02:10|3927.97
17:02:11|3928.18
17:02:13|3927.98
17:02:13|3927.99
17:02:14|3927.98
17:02:16|3927.99
17:02:17|3927.99
17:02:18|3927.99
17:02:18|3927.99
17:02:19|3928.
17:02:20|3928.57
17:02:22|3928.57
17:02:22|3928.58
17:02:24|3928.57
17:02:24|3929.03
17:02:27|3929.03
17:02:27|3929.06
17:02:28|3929.06
17:02:29|3929.06
17:02:30|3929.06
17:02:31|3929.07
17:02:32|3929.81
17:02:33|3929.68
17:02:34|3929.69
17:02:35|3929.69
17:02:36|3929.65
17:02:37|3929.65
17:02:39|3929.69
17:02:40|3929.69
17:02:41|3929.91
17:02:42|3929.69
17:02:43|3929.65
17:02:44|3929.69
17:02:45|3929.69
17:02:46|3929.69
17:02:47|3929.95
17:02:48|3929.64
17:02:49|3929.01
17:02:50|3927.73
17:02:51|3927.24
17:02:52|3926.55
17:02:53|3926.56
17:02:54|3926.25
17:02:55|3926.26
17:02:56|3926.26
17:02:57|3926.26
17:02:58|3926.83
17:02:59|3926.86
17:03:01|3926.92
17:03:01|3926.85
17:03:04|3926.88
17:03:05|3926.88
17:03:06|3926.96
17:03:06|3926.86
17:03:08|3926.86
17:03:09|3925.68
17:03:10|3925.67
17:03:11|3925.23
17:03:12|3924.68
17:03:13|3924.14
17:03:14|3923.8
17:03:15|3923.79
17:03:16|3923.79
17:03:17|3923.71
17:03:18|3923.7
17:03:19|3923.14
17:03:20|3922.8
17:03:21|3922.8
17:03:22|3922.8
17:03:23|3922.34
17:03:24|3922.33
17:03:25|3922.62
17:03:26|3922.43
17:03:27|3921.64
17:03:28|3921.18
17:03:29|3921.18
17:03:30|3921.37
17:03:31|3920.91
17:03:32|3920.92
17:03:33|3920.92
17:03:35|3921.3
17:03:36|3922.64
17:03:36|3922.64
17:03:38|3922.64
17:03:38|3922.24
17:03:39|3922.1
17:03:41|3921.96
17:03:42|3921.96
17:03:43|3922.22
17:03:43|3922.18
17:03:45|3920.9
17:03:46|3920.19
17:03:47|3920.4
17:03:48|3920.4
17:03:48|3920.55
17:03:50|3920.54
17:03:51|3920.55
17:03:52|3919.36
17:03:53|3919.18
17:03:54|3919.75
17:03:54|3919.77
17:03:56|3920.55
17:03:57|3920.55
17:03:57|3920.55
17:03:59|3920.
17:04:00|3919.7
17:04:00|3920.37
17:04:03|3920.49
17:04:04|3920.47
17:04:04|3920.94
17:04:06|3921.31
17:04:08|3919.29
17:04:09|3919.86
17:04:09|3920.23
17:04:10|3920.06
17:04:12|3919.75
17:04:13|3919.41
17:04:14|3919.41
17:04:15|3919.42
17:04:16|3919.42
17:04:17|3919.42
17:04:18|3918.71
17:04:19|3918.51
17:04:20|3918.01
17:04:21|3918.4
17:04:22|3918.1
17:04:23|3918.18
17:04:24|3918.1
17:04:25|3918.1
17:04:26|3918.02
17:04:27|3918.1
17:04:28|3918.16
17:04:29|3917.72
17:04:30|3917.71
17:04:31|3918.
17:04:32|3918.
17:04:33|3918.
17:04:34|3917.53
17:04:35|3917.33
17:04:36|3917.44
17:04:37|3918.72
17:04:38|3918.75
17:04:39|3918.75
17:04:40|3918.67
17:04:41|3918.67
17:04:42|3919.79
17:04:43|3917.83
17:04:44|3918.58
17:04:45|3918.72
17:04:46|3918.97
17:04:47|3918.25
17:04:48|3918.06
17:04:49|3918.06
17:04:50|3917.52
17:04:51|3917.37
17:04:52|3917.36
17:04:53|3917.37
17:04:54|3917.36
17:04:55|3917.36
17:04:56|3917.16
17:04:57|3916.83
17:04:58|3917.21
17:05:00|3917.21
17:05:01|3917.61
17:05:03|3916.79
17:05:05|3917.16
17:05:06|3917.16
17:05:07|3910.
17:05:08|3910.54
17:05:09|3911.58
17:05:10|3910.92
17:05:12|3911.58
17:05:12|3912.31
17:05:14|3911.4
17:05:14|3912.16
17:05:16|3912.76
17:05:17|3912.77
17:05:18|3911.79
17:05:19|3910.84
17:05:19|3911.61
17:05:20|3911.58
17:05:22|3911.58
17:05:23|3911.57
17:05:23|3911.58
17:05:24|3911.29
17:05:25|3911.04
17:05:26|3911.03
17:05:27|3911.04
17:05:28|3910.71
17:05:29|3910.49
17:05:30|3911.07
17:05:31|3909.27
17:05:34|3910.28
17:05:34|3909.67
17:05:35|3909.57
17:05:36|3909.56
17:05:37|3909.57
17:05:38|3909.56
17:05:39|3909.55
17:05:40|3908.98
17:05:41|3908.65
17:05:42|3908.65
17:05:43|3908.64
17:05:44|3908.01
17:05:45|3907.89
17:05:46|3907.57
17:05:47|3907.54
17:05:48|3907.55
17:05:49|3908.34
17:05:50|3909.24
17:05:51|3909.53
17:05:52|3911.51
17:05:53|3911.54
17:05:54|3911.53
17:05:55|3911.61
17:05:56|3914.28
17:05:57|3914.85
17:05:58|3914.84
17:05:59|3915.65
17:06:00|3913.88
17:06:01|3913.88
17:06:03|3913.41
17:06:05|3912.38
17:06:06|3911.01
17:06:07|3911.03
17:06:08|3911.42
17:06:09|3911.49
17:06:10|3910.46
17:06:11|3910.62
17:06:12|3910.76
17:06:13|3910.88
17:06:14|3910.88
17:06:16|3910.88
17:06:17|3910.88
17:06:19|3910.88
17:06:19|3911.92
17:06:20|3912.5
17:06:21|3912.55
17:06:22|3912.55
17:06:23|3912.56
17:06:24|3912.56
17:06:25|3912.95
17:06:26|3912.68
17:06:27|3912.69
17:06:29|3909.86
17:06:30|3910.02
17:06:30|3910.78
17:06:31|3910.77
17:06:32|3911.24
17:06:33|3911.19
17:06:34|3911.19
17:06:35|3911.19
17:06:37|3911.18
17:06:37|3911.18
17:06:38|3910.69
17:06:39|3910.69
17:06:40|3910.7
17:06:41|3910.7
17:06:42|3910.92
17:06:44|3910.69
17:06:44|3910.69
17:06:45|3910.69
17:06:46|3910.01
17:06:47|3910.01
17:06:48|3910.02
17:06:49|3910.
17:06:51|3908.91
17:06:51|3908.9
17:06:52|3908.
17:06:53|3908.35
17:06:54|3909.03
17:06:55|3908.76
17:06:56|3909.39
17:06:57|3909.99
17:06:58|3909.51
17:06:59|3909.82
17:07:00|3910.15
17:07:01|3910.34
17:07:02|3910.35
17:07:04|3910.62
17:07:06|3911.05
17:07:07|3911.04
17:07:09|3911.04
17:07:10|3911.05
17:07:11|3911.04
17:07:12|3911.04
17:07:13|3911.05
17:07:14|3911.05
17:07:15|3911.04
17:07:15|3911.05
17:07:16|3911.05
17:07:18|3912.02
17:07:19|3912.64
17:07:19|3913.59
17:07:22|3913.68
17:07:23|3913.68
17:07:24|3913.69
17:07:25|3913.69
17:07:26|3913.71
17:07:26|3913.89
17:07:27|3913.73
17:07:28|3913.7
17:07:29|3913.72
17:07:30|3913.71
17:07:32|3913.71
17:07:32|3913.71
17:07:33|3913.89
17:07:35|3913.89
17:07:35|3914.12
17:07:36|3914.11
17:07:37|3913.49
17:07:39|3913.49
17:07:40|3913.49
17:07:41|3912.95
17:07:41|3912.05
17:07:43|3912.01
17:07:44|3912.57
17:07:45|3912.26
17:07:45|3912.92
17:07:46|3912.79
17:07:47|3912.79
17:07:49|3912.
17:07:50|3911.28
17:07:51|3911.29
17:07:52|3911.29
17:07:53|3911.29
17:07:54|3911.29
17:07:54|3911.28
17:07:56|3911.28
17:07:57|3911.29
17:07:57|3911.29
17:07:59|3910.72
17:07:59|3910.71
17:08:01|3910.72
17:08:01|3910.72
17:08:03|3910.72
17:08:03|3910.71
17:08:05|3910.72
17:08:07|3914.
17:08:09|3914.26
17:08:11|3914.26
17:08:12|3914.27
17:08:14|3914.26
17:08:15|3913.11
17:08:16|3913.11
17:08:18|3913.12
17:08:18|3913.12
17:08:20|3914.03
17:08:20|3914.26
17:08:21|3914.27
17:08:22|3914.26
17:08:24|3914.33
17:08:25|3914.33
17:08:25|3914.39
17:08:26|3914.5
17:08:27|3914.79
17:08:28|3914.85
17:08:29|3914.85
17:08:30|3915.52
17:08:31|3915.53
17:08:32|3916.31
17:08:33|3916.3
17:08:34|3916.3
17:08:35|3916.49
17:08:37|3916.51
17:08:37|3920.
17:08:38|3920.05
17:08:39|3919.3
17:08:40|3919.25
17:08:41|3919.39
17:08:42|3918.19
17:08:43|3917.08
17:08:44|3917.08
17:08:45|3917.62
17:08:46|3917.95
17:08:47|3918.01
17:08:48|3919.32
17:08:49|3919.96
17:08:50|3920.3
17:08:51|3920.3
17:08:52|3920.96
17:08:53|3920.95
17:08:54|3920.46
17:08:55|3920.45
17:08:56|3920.3
17:08:58|3920.32
17:08:58|3920.31
17:08:59|3919.96
17:09:00|3919.21
17:09:01|3919.24
17:09:02|3919.57
17:09:03|3919.26
17:09:04|3919.25
17:09:06|3919.25
17:09:07|3919.31
17:09:08|3918.18
17:09:10|3917.7
17:09:10|3917.7
17:09:11|3917.9
17:09:12|3917.9
17:09:13|3917.69
17:09:15|3918.
17:09:16|3917.71
17:09:17|3917.71
17:09:18|3917.71
17:09:19|3917.71
17:09:20|3917.71
17:09:21|3917.7
17:09:22|3917.7
17:09:23|3917.71
17:09:24|3917.72
17:09:25|3917.72
17:09:26|3917.72
17:09:27|3917.72
17:09:28|3917.72
17:09:29|3917.71
17:09:30|3917.71
17:09:31|3917.71
17:09:32|3917.71
17:09:33|3917.71
17:09:34|3917.01
17:09:35|3917.01
17:09:36|3917.01
17:09:37|3917.
17:09:38|3917.01
17:09:39|3917.01
17:09:40|3917.01
17:09:41|3917.
17:09:42|3915.94
17:09:43|3915.95
17:09:44|3916.29
17:09:45|3917.46
17:09:46|3917.01
17:09:47|3917.33
17:09:48|3917.33
17:09:49|3917.01
17:09:50|3917.
17:09:51|3917.
17:09:52|3917.
17:09:53|3917.01
17:09:54|3917.
17:09:55|3917.
17:09:56|3916.93
17:09:57|3916.59
17:09:58|3917.
17:09:59|3917.
17:10:00|3917.
17:10:01|3917.
17:10:02|3916.71
17:10:03|3916.71
17:10:04|3916.42
17:10:06|3916.69
17:10:06|3916.7
17:10:08|3916.7
17:10:10|3916.7
17:10:12|3916.31
17:10:12|3915.99
17:10:13|3915.99
17:10:14|3915.57
17:10:15|3915.18
17:10:16|3915.19
17:10:17|3915.7
17:10:18|3916.98
17:10:19|3917.33
17:10:20|3917.34
17:10:21|3917.34
17:10:23|3917.33
17:10:23|3917.33
17:10:24|3917.33
17:10:25|3917.01
17:10:26|3917.01
17:10:28|3917.28
17:10:29|3917.08
17:10:30|3917.21
17:10:31|3917.35
17:10:32|3918.64
17:10:33|3919.16
17:10:34|3919.16
17:10:35|3919.16
17:10:36|3919.16
17:10:37|3919.16
17:10:38|3918.75
17:10:39|3918.8
17:10:40|3919.13
17:10:41|3919.15
17:10:42|3919.15
17:10:43|3919.15
17:10:44|3919.15
17:10:45|3919.15
17:10:46|3919.16
17:10:47|3919.16
17:10:48|3919.18
17:10:49|3919.19
17:10:50|3919.18
17:10:51|3919.18
17:10:52|3919.19
17:10:53|3919.2
17:10:54|3919.19
17:10:55|3919.2
17:10:56|3918.13
17:10:57|3918.69
17:10:58|3918.71
17:10:59|3918.71
17:11:00|3918.85
17:11:01|3918.91
17:11:02|3918.91
17:11:03|3918.94
17:11:04|3918.93
17:11:05|3918.74
17:11:06|3918.71
17:11:07|3918.71
17:11:09|3918.71
17:11:11|3920.71
17:11:13|3919.2
17:11:13|3918.95
17:11:14|3918.52
17:11:15|3918.67
17:11:16|3920.13
17:11:17|3918.69
17:11:19|3918.69
17:11:19|3918.69
17:11:21|3918.77
17:11:22|3918.34
17:11:23|3917.48
17:11:24|3917.85
17:11:25|3918.29
17:11:26|3918.29
17:11:27|3918.29
17:11:28|3918.33
17:11:29|3918.3
17:11:30|3918.33
17:11:31|3918.44
17:11:32|3918.45
17:11:33|3918.45
17:11:34|3918.45
17:11:35|3919.13
17:11:36|3919.13
17:11:37|3919.12
17:11:38|3919.08
17:11:39|3919.07
17:11:40|3919.07
17:11:41|3919.04
17:11:42|3919.04
17:11:43|3919.04
17:11:44|3919.03
17:11:45|3919.04
17:11:46|3919.04
17:11:47|3919.03
17:11:48|3919.04
17:11:49|3919.04
17:11:50|3919.04
17:11:51|3919.04
17:11:52|3919.04
17:11:53|3919.99
17:11:54|3919.6
17:11:55|3919.99
17:11:56|3919.98
17:11:57|3919.99
17:11:58|3919.99
17:11:59|3920.
17:12:00|3919.95
17:12:01|3919.83
17:12:02|3919.83
17:12:03|3919.87
17:12:04|3919.87
17:12:05|3919.87
17:12:06|3919.84
17:12:07|3920.13
17:12:08|3919.83
17:12:10|3919.83
17:12:10|3920.08
17:12:12|3920.14
17:12:14|3920.14
17:12:16|3920.33
17:12:16|3920.32
17:12:17|3920.33
17:12:18|3920.33
17:12:20|3920.32
17:12:20|3920.32
17:12:21|3920.23
17:12:22|3920.23
17:12:23|3920.27
17:12:24|3920.27
17:12:25|3920.27
17:12:26|3920.27
17:12:27|3920.27
17:12:28|3920.27
17:12:29|3920.28
17:12:30|3920.27
17:12:32|3920.27
17:12:32|3920.28
17:12:33|3920.27
17:12:34|3920.27
17:12:35|3920.28
17:12:36|3920.27
17:12:37|3920.28
17:12:38|3921.2
17:12:39|3921.2
17:12:40|3921.09
17:12:41|3920.9
17:12:42|3920.9
17:12:43|3921.05
17:12:44|3921.05
17:12:45|3918.03
17:12:46|3918.01
17:12:47|3918.01
17:12:48|3918.
17:12:49|3918.
17:12:51|3918.22
17:12:52|3919.56
17:12:53|3920.6
17:12:54|3920.6
17:12:55|3920.6
17:12:56|3920.6
17:12:57|3920.56
17:12:58|3921.06
17:12:59|3921.34
17:13:00|3920.77
17:13:01|3920.77
17:13:02|3920.77
17:13:03|3920.77
17:13:04|3920.77
17:13:05|3920.78
17:13:06|3920.78
17:13:07|3920.99
17:13:08|3920.99
17:13:09|3921.
17:13:10|3920.99
17:13:11|3921.
17:13:13|3920.99
17:13:14|3921.
17:13:15|3920.99
17:13:17|3920.99
17:13:18|3920.99
17:13:18|3920.99
17:13:20|3921.
17:13:21|3921.02
17:13:22|3921.32
17:13:22|3921.
17:13:24|3921.
17:13:24|3921.26
17:13:27|3924.87
17:13:27|3926.47
17:13:28|3927.08
17:13:29|3926.99
17:13:30|3926.25
17:13:31|3925.51
17:13:32|3925.51
17:13:33|3925.51
17:13:34|3925.51
17:13:35|3925.51
17:13:36|3926.17
17:13:37|3926.23
17:13:38|3926.23
17:13:39|3925.82
17:13:40|3926.01
17:13:41|3926.23
17:13:42|3926.61
17:13:43|3927.27
17:13:44|3927.46
17:13:45|3928.89
17:13:46|3929.52
17:13:47|3929.07
17:13:48|3929.01
17:13:49|3929.01
17:13:50|3929.21
17:13:51|3928.69
17:13:52|3928.69
17:13:53|3926.84
17:13:54|3926.43
17:13:55|3925.82
17:13:56|3925.81
17:13:57|3925.81
17:13:58|3926.09
17:13:59|3926.09
17:14:00|3926.26
17:14:01|3926.95
17:14:02|3926.77
17:14:03|3927.57
17:14:04|3927.7
17:14:05|3927.74
17:14:06|3928.83
17:14:07|3928.84
17:14:08|3928.84
17:14:10|3929.01
17:14:12|3929.07
17:14:13|3929.14
17:14:14|3929.51
17:14:15|3929.48
17:14:16|3929.48
17:14:17|3929.99
17:14:18|3929.18
17:14:19|3929.65
17:14:21|3929.66
17:14:23|3929.51
17:14:23|3929.51
17:14:24|3929.46
17:14:25|3929.46
17:14:26|3930.25
17:14:27|3930.25
17:14:28|3930.56
17:14:29|3930.56
17:14:30|3930.56
17:14:31|3930.76
17:14:32|3930.76
17:14:33|3930.76
17:14:34|3930.76
17:14:35|3930.79
17:14:36|3930.99
17:14:37|3931.
17:14:38|3931.01
17:14:39|3930.07
17:14:40|3930.43
17:14:41|3930.76
17:14:42|3930.37
17:14:43|3930.37
17:14:44|3930.37
17:14:45|3930.48
17:14:46|3930.48
17:14:47|3929.91
17:14:48|3929.34
17:14:49|3930.1
17:14:50|3929.55
17:14:51|3928.6
17:14:52|3929.18
17:14:53|3929.33
17:14:54|3929.28
17:14:55|3929.16
17:14:56|3929.39
17:14:57|3929.39
17:14:58|3929.39
17:14:59|3929.52
17:15:00|3929.34
17:15:01|3929.34
17:15:02|3929.42
17:15:03|3929.41
17:15:05|3930.47
17:15:06|3930.48
17:15:07|3930.48
17:15:08|3930.75
17:15:09|3931.14
17:15:10|3930.69
17:15:11|3930.69
17:15:13|3930.62
17:15:14|3930.2
17:15:15|3930.01
17:15:16|3930.19
17:15:16|3930.02
17:15:18|3929.93
17:15:19|3930.
17:15:20|3930.02
17:15:21|3929.5
17:15:22|3929.53
17:15:24|3929.51
17:15:25|3929.5
17:15:26|3929.75
17:15:27|3929.79
17:15:27|3929.34
17:15:29|3928.98
17:15:30|3929.35
17:15:31|3929.15
17:15:32|3929.11
17:15:33|3928.97
17:15:34|3928.97
17:15:35|3929.08
17:15:36|3929.08
17:15:37|3928.8
17:15:38|3928.6
17:15:38|3928.6
17:15:40|3928.59
17:15:41|3928.59
17:15:42|3928.59
17:15:43|3927.26
17:15:44|3926.78
17:15:45|3927.37
17:15:46|3927.37
17:15:47|3927.38
17:15:48|3927.39
17:15:49|3926.8
17:15:50|3927.14
17:15:51|3927.2
17:15:52|3927.43
17:15:53|3927.43
17:15:53|3928.99
17:15:55|3929.
17:15:56|3929.
17:15:56|3929.
17:15:58|3929.
17:15:59|3929.
17:15:59|3929.
17:16:01|3929.17
17:16:02|3929.17
17:16:03|3929.17
17:16:04|3929.01
17:16:05|3929.01
17:16:06|3929.01
17:16:06|3929.01
17:16:08|3928.53
17:16:08|3928.95
17:16:09|3928.35
17:16:12|3927.59
17:16:14|3927.59
17:16:15|3927.59
17:16:17|3927.59
17:16:18|3927.59
17:16:20|3927.59
17:16:20|3927.59
17:16:21|3927.6
17:16:23|3927.6
17:16:24|3927.59
17:16:25|3927.59
17:16:26|3927.6
17:16:27|3927.6
17:16:28|3927.59
17:16:29|3927.59
17:16:30|3927.59
17:16:31|3927.59
17:16:32|3927.81
17:16:32|3927.82
17:16:33|3927.82
17:16:35|3927.4
17:16:36|3927.4
17:16:38|3927.4
17:16:38|3927.25
17:16:40|3926.53
17:16:41|3926.53
17:16:41|3926.53
17:16:43|3926.56
17:16:43|3926.74
17:16:44|3926.74
17:16:45|3926.84
17:16:47|3926.84
17:16:47|3926.77
17:16:49|3926.77
17:16:49|3926.57
17:16:51|3926.43
17:16:52|3926.4
17:16:52|3926.4
17:16:53|3926.13
17:16:54|3926.13
17:16:55|3926.39
17:16:57|3926.65
17:16:58|3926.66
17:16:58|3927.25
17:16:59|3927.26
17:17:02|3927.82
17:17:02|3927.82
17:17:03|3927.82
17:17:04|3928.54
17:17:06|3928.55
17:17:06|3929.41
17:17:07|3929.41
17:17:08|3929.5
17:17:09|3928.59
17:17:10|3928.59
17:17:11|3928.59
17:17:12|3928.59
17:17:14|3928.58
17:17:16|3929.68
17:17:17|3930.31
17:17:19|3930.3
17:17:20|3925.75
17:17:21|3925.2
17:17:22|3925.21
17:17:22|3926.01
17:17:23|3926.07
17:17:24|3926.95
17:17:25|3926.95
17:17:26|3927.66
17:17:27|3927.99
17:17:29|3927.48
17:17:29|3927.48
17:17:30|3926.99
17:17:32|3926.98
17:17:32|3926.98
17:17:33|3926.99
17:17:34|3926.14
17:17:36|3926.13
17:17:37|3926.13
17:17:37|3926.03
17:17:39|3926.02
17:17:40|3925.78
17:17:41|3925.48
17:17:41|3925.48
17:17:42|3925.48
17:17:44|3925.02
17:17:44|3925.47
17:17:45|3925.46
17:17:47|3925.46
17:17:47|3925.41
17:17:48|3925.01
17:17:49|3925.46
17:17:51|3925.46
17:17:51|3925.49
17:17:52|3925.49
17:17:53|3925.49
17:17:55|3925.02
17:17:55|3925.01
17:17:58|3925.
17:17:58|3925.
17:18:00|3925.
17:18:00|3925.
17:18:01|3925.01
17:18:02|3925.
17:18:03|3925.01
17:18:05|3925.
17:18:06|3925.01
17:18:06|3925.
17:18:07|3925.
17:18:08|3925.
17:18:09|3925.
17:18:10|3925.
17:18:11|3925.23
17:18:12|3925.23
17:18:13|3923.33
17:18:16|3922.35
17:18:17|3922.48
17:18:19|3922.17
17:18:20|3922.17
17:18:21|3922.17
17:18:22|3922.1
17:18:23|3922.17
17:18:24|3922.17
17:18:25|3922.1
17:18:26|3922.1
17:18:27|3922.1
17:18:28|3922.1
17:18:29|3922.1
17:18:30|3922.09
17:18:31|3922.1
17:18:32|3922.1
17:18:33|3922.1
17:18:34|3921.95
17:18:35|3921.95
17:18:36|3921.95
17:18:37|3921.94
17:18:38|3921.96
17:18:39|3921.99
17:18:39|3923.32
17:18:41|3923.32
17:18:42|3923.32
17:18:43|3923.32
17:18:43|3919.99
17:18:45|3919.31
17:18:46|3919.11
17:18:47|3919.11
17:18:48|3920.49
17:18:49|3920.72
17:18:50|3920.72
17:18:50|3921.14
17:18:52|3921.77
17:18:53|3921.58
17:18:54|3921.52
17:18:54|3921.52
17:18:56|3921.52
17:18:56|3921.59
17:18:58|3923.06
17:18:59|3923.32
17:18:59|3923.32
17:19:01|3923.44
17:19:02|3923.47
17:19:03|3923.46
17:19:03|3919.96
17:19:05|3920.59
17:19:07|3920.14
17:19:07|3920.6
17:19:08|3920.97
17:19:09|3920.98
17:19:10|3920.98
17:19:11|3920.98
17:19:12|3920.98
17:19:13|3921.
17:19:14|3920.98
17:19:16|3920.98
17:19:17|3921.37
17:19:18|3921.37
17:19:20|3921.36
17:19:21|3921.36
17:19:21|3921.37
17:19:23|3922.55
17:19:24|3922.95
17:19:25|3923.3
17:19:26|3923.25
17:19:27|3923.26
17:19:29|3923.26
17:19:30|3923.26
17:19:31|3923.26
17:19:32|3922.57
17:19:33|3922.57
17:19:34|3921.38
17:19:35|3921.38
17:19:36|3921.39
17:19:36|3921.46
17:19:38|3921.54
17:19:39|3921.56
17:19:40|3921.19
17:19:41|3921.17
17:19:41|3921.17
17:19:43|3921.18
17:19:44|3921.31
17:19:44|3921.31
17:19:46|3921.2
17:19:46|3921.21
17:19:48|3921.2
17:19:49|3921.2
17:19:50|3921.2
17:19:51|3921.29
17:19:52|3921.29
17:19:53|3921.55
17:19:54|3921.37
17:19:55|3921.37
17:19:56|3921.53
17:19:57|3921.41
17:19:57|3921.41
17:19:59|3921.54
17:20:00|3921.54
17:20:01|3921.54
17:20:02|3921.54
17:20:03|3921.54
17:20:04|3921.54
17:20:05|3920.24
17:20:05|3920.24
17:20:07|3920.37
17:20:07|3920.33
17:20:08|3920.34
17:20:10|3920.34
17:20:11|3920.34
17:20:13|3920.35
17:20:13|3920.35
17:20:15|3919.51
17:20:15|3919.2
17:20:18|3918.99
17:20:19|3918.99
17:20:20|3918.81
17:20:22|3918.81
17:20:23|3918.99
17:20:25|3918.98
17:20:26|3918.92
17:20:27|3918.92
17:20:28|3918.92
17:20:29|3918.92
17:20:30|3918.81
17:20:31|3918.99
17:20:32|3918.96
17:20:33|3918.96
17:20:34|3919.
17:20:35|3919.
17:20:36|3919.
17:20:36|3919.
17:20:38|3919.03
17:20:39|3919.03
17:20:39|3919.04
17:20:41|3919.17
17:20:41|3919.88
17:20:43|3919.89
17:20:44|3919.89
17:20:45|3919.95
17:20:47|3920.09
17:20:47|3920.09
17:20:48|3919.89
17:20:50|3919.68
17:20:50|3919.68
17:20:51|3919.68
17:20:52|3919.72
17:20:54|3919.86
17:20:56|3919.7
17:20:57|3919.31
17:20:58|3919.02
17:20:59|3919.01
17:21:00|3919.01
17:21:01|3919.01
17:21:02|3919.01
17:21:03|3919.01
17:21:04|3919.01
17:21:05|3918.99
17:21:06|3918.92
17:21:07|3918.93
17:21:08|3918.92
17:21:09|3919.31
17:21:10|3919.07
17:21:11|3919.18
17:21:12|3919.18
17:21:13|3919.18
17:21:14|3919.18
17:21:15|3919.18
17:21:16|3920.66
17:21:17|3920.66
17:21:19|3920.66
17:21:20|3921.08
17:21:20|3921.08
17:21:22|3921.08
17:21:24|3921.11
17:21:25|3920.74
17:21:25|3920.74
17:21:27|3920.94
17:21:27|3921.37
17:21:28|3921.37
17:21:30|3921.37
17:21:31|3921.37
17:21:31|3921.08
17:21:32|3921.08
17:21:33|3921.08
17:21:34|3921.13
17:21:35|3920.75
17:21:36|3920.74
17:21:38|3920.74
17:21:39|3920.74
17:21:39|3920.78
17:21:40|3921.08
17:21:42|3921.08
17:21:43|3921.07
17:21:43|3921.07
17:21:44|3921.07
17:21:45|3921.08
17:21:46|3921.08
17:21:47|3921.04
17:21:48|3921.07
17:21:50|3920.73
17:21:50|3920.61
17:21:51|3920.61
17:21:52|3920.95
17:21:54|3920.88
17:21:54|3920.8
17:21:55|3920.73
17:21:56|3920.68
17:21:58|3921.05
17:21:58|3921.05
17:21:59|3921.05
17:22:00|3921.04
17:22:01|3921.04
17:22:02|3921.04
17:22:03|3920.93
17:22:04|3921.06
17:22:05|3921.07
17:22:07|3921.07
17:22:08|3921.07
17:22:08|3921.08
17:22:10|3921.07
17:22:10|3920.3
17:22:11|3920.38
17:22:12|3920.38
17:22:13|3920.
17:22:15|3920.
17:22:15|3920.4
17:22:16|3920.71
17:22:17|3920.8
17:22:20|3922.03
17:22:21|3921.57
17:22:23|3921.91
17:22:24|3921.57
17:22:26|3921.57
17:22:26|3921.78
17:22:28|3921.91
17:22:30|3921.9
17:22:31|3921.91
17:22:32|3922.09
17:22:33|3922.09
17:22:34|3920.9
17:22:36|3921.25
17:22:37|3920.39
17:22:38|3920.05
17:22:39|3920.05
17:22:40|3920.44
17:22:41|3920.44
17:22:42|3920.25
17:22:43|3921.21
17:22:44|3921.21
17:22:45|3921.21
17:22:45|3921.21
17:22:47|3920.8
17:22:48|3920.79
17:22:49|3920.77
17:22:51|3921.45
17:22:52|3922.
17:22:52|3922.02
17:22:53|3922.02
17:22:54|3922.09
17:22:55|3921.66
17:22:57|3921.66
17:22:57|3921.66
17:22:58|3921.66
17:23:00|3921.66
17:23:00|3922.06
17:23:01|3922.05
17:23:03|3922.05
17:23:04|3922.05
17:23:04|3922.05
17:23:05|3922.04
17:23:06|3921.78
17:23:07|3922.05
17:23:08|3921.72
17:23:10|3921.75
17:23:10|3922.38
17:23:11|3921.93
17:23:13|3921.79
17:23:14|3921.79
17:23:14|3922.15
17:23:15|3920.09
17:23:16|3920.92
17:23:17|3921.26
17:23:19|3921.64
17:23:19|3921.64
17:23:22|3921.64
17:23:23|3921.65
17:23:23|3921.65
17:23:24|3921.31
17:23:25|3921.31
17:23:26|3921.33
17:23:27|3921.33
17:23:28|3921.33
17:23:29|3921.32
17:23:31|3921.32
17:23:32|3921.29
17:23:33|3921.4
17:23:34|3921.45
17:23:35|3921.2
17:23:36|3920.91
17:23:37|3920.92
17:23:38|3921.08
17:23:39|3921.08
17:23:40|3920.83
17:23:41|3920.06
17:23:42|3920.06
17:23:43|3920.
17:23:44|3920.01
17:23:45|3919.97
17:23:46|3919.97
17:23:47|3919.34
17:23:49|3918.82
17:23:51|3916.27
17:23:52|3911.97
17:23:53|3911.82
17:23:54|3912.51
17:23:55|3912.5
17:23:56|3911.4
17:23:57|3911.69
17:23:57|3912.
17:23:59|3912.
17:24:00|3912.
17:24:01|3912.
17:24:02|3912.
17:24:03|3912.
17:24:04|3912.
17:24:05|3911.99
17:24:05|3911.99
17:24:07|3911.97
17:24:08|3911.98
17:24:08|3911.95
17:24:10|3914.03
17:24:11|3915.04
17:24:12|3915.96
17:24:13|3915.67
17:24:13|3915.96
17:24:14|3915.42
17:24:15|3914.54
17:24:17|3913.66
17:24:18|3913.68
17:24:18|3913.68
17:24:19|3913.93
17:24:21|3912.88
17:24:23|3913.02
17:24:24|3913.23
17:24:25|3913.1
17:24:27|3912.94
17:24:28|3912.76
17:24:29|3912.08
17:24:30|3912.49
17:24:31|3912.27
17:24:32|3911.77
17:24:33|3911.81
17:24:34|3911.81
17:24:35|3912.46
17:24:37|3912.43
17:24:38|3912.31
17:24:38|3912.31
17:24:39|3913.02
17:24:41|3914.39
17:24:42|3914.09
17:24:43|3913.69
17:24:44|3913.69
17:24:45|3913.37
17:24:45|3913.17
17:24:46|3912.87
17:24:48|3913.23
17:24:49|3913.23
17:24:50|3913.21
17:24:51|3913.22
17:24:52|3913.22
17:24:53|3913.21
17:24:53|3913.21
17:24:56|3913.21
17:24:57|3913.21
17:24:57|3913.22
17:24:58|3913.22
17:24:59|3913.27
17:25:00|3913.85
17:25:02|3912.32
17:25:03|3912.31
17:25:03|3913.04
17:25:04|3912.84
17:25:06|3912.32
17:25:07|3912.82
17:25:07|3912.84
17:25:08|3912.86
17:25:09|3912.75
17:25:10|3912.75
17:25:12|3912.75
17:25:13|3912.85
17:25:13|3912.84
17:25:14|3912.7
17:25:15|3912.34
17:25:16|3912.34
17:25:18|3912.53
17:25:18|3912.87
17:25:19|3912.77
17:25:20|3912.56
17:25:23|3912.35
17:25:24|3912.57
17:25:25|3912.32
17:25:26|3912.37
17:25:27|3912.4
17:25:29|3912.41
17:25:29|3912.42
17:25:30|3912.42
17:25:31|3912.44
17:25:33|3912.41
17:25:34|3912.42
17:25:35|3912.41
17:25:36|3912.42
17:25:37|3912.42
17:25:38|3912.42
17:25:39|3912.52
17:25:41|3912.51
17:25:42|3912.24
17:25:43|3912.1
17:25:44|3912.1
17:25:45|3912.09
17:25:46|3912.
17:25:46|3910.48
17:25:47|3910.01
17:25:49|3910.01
17:25:50|3910.01
17:25:51|3910.01
17:25:52|3909.01
17:25:52|3909.16
17:25:54|3909.24
17:25:55|3909.24
17:25:55|3909.24
17:25:57|3909.14
17:25:58|3909.13
17:25:59|3909.14
17:25:59|3909.13
17:26:01|3908.81
17:26:01|3908.81
17:26:04|3908.8
17:26:04|3909.13
17:26:06|3909.14
17:26:07|3909.14
17:26:08|3907.76
17:26:08|3907.86
17:26:09|3908.17
17:26:11|3908.05
17:26:11|3907.87
17:26:13|3908.04
17:26:14|3907.99
17:26:15|3907.99
17:26:15|3907.99
17:26:16|3907.99
17:26:17|3907.99
17:26:18|3908.
17:26:19|3907.99
17:26:20|3907.54
17:26:21|3907.46
17:26:24|3907.51
17:26:25|3907.32
17:26:26|3907.31
17:26:28|3906.93
17:26:29|3906.93
17:26:30|3906.52
17:26:31|3906.3
17:26:32|3906.39
17:26:34|3905.76
17:26:34|3905.76
17:26:35|3905.87
17:26:37|3905.94
17:26:37|3905.98
17:26:38|3908.05
17:26:39|3910.55
17:26:40|3912.1
17:26:41|3911.58
17:26:42|3910.73
17:26:43|3910.77
17:26:45|3910.82
17:26:45|3909.33
17:26:47|3909.94
17:26:47|3909.94
17:26:49|3909.27
17:26:50|3908.18
17:26:51|3908.41
17:26:51|3907.99
17:26:52|3908.
17:26:53|3908.03
17:26:55|3908.02
17:26:55|3908.06
17:26:56|3907.03
17:26:58|3907.38
17:26:58|3907.11
17:27:00|3907.11
17:27:01|3907.13
17:27:02|3907.13
17:27:02|3907.28
17:27:03|3908.37
17:27:04|3908.75
17:27:05|3909.09
17:27:06|3909.13
17:27:07|3909.13
17:27:09|3909.67
17:27:09|3909.18
17:27:11|3909.63
17:27:11|3909.67
17:27:12|3909.98
17:27:14|3909.99
17:27:14|3909.99
17:27:15|3909.13
17:27:17|3909.51
17:27:17|3909.53
17:27:18|3909.94
17:27:19|3909.94
17:27:20|3909.93
17:27:21|3909.93
17:27:23|3909.93
17:27:25|3909.94
17:27:26|3909.95
17:27:27|3909.95
17:27:28|3910.01
17:27:29|3910.09
17:27:30|3910.08
17:27:31|3910.09
17:27:32|3909.
17:27:33|3908.98
17:27:34|3908.73
17:27:35|3908.2
17:27:36|3907.77
17:27:37|3907.77
17:27:38|3907.77
17:27:39|3908.72
17:27:40|3908.2
17:27:41|3908.01
17:27:42|3909.41
17:27:43|3909.25
17:27:44|3909.25
17:27:50|3909.11
17:27:50|3909.11
17:27:51|3910.08
17:27:52|3910.98
17:27:54|3910.98
17:27:55|3911.07
17:27:56|3911.07
17:27:57|3911.07
17:27:58|3909.87
17:27:59|3909.41
17:28:00|3909.42
17:28:01|3909.63
17:28:02|3909.63
17:28:03|3911.07
17:28:04|3911.84
17:28:05|3911.12
17:28:06|3911.35
17:28:07|3911.34
17:28:08|3911.54
17:28:09|3911.55
17:28:10|3911.54
17:28:11|3912.29
17:28:12|3912.29
17:28:14|3912.88
17:28:14|3913.4
17:28:15|3913.4
17:28:16|3913.41
17:28:17|3913.41
17:28:18|3912.29
17:28:19|3912.25
17:28:20|3912.47
17:28:21|3912.46
17:28:22|3912.46
17:28:23|3913.43
17:28:25|3913.41
17:28:26|3913.41
17:28:27|3913.4
17:28:29|3912.25
17:28:30|3912.27
17:28:30|3912.61
17:28:32|3913.84
17:28:34|3913.36
17:28:35|3911.85
17:28:36|3913.11
17:28:38|3913.13
17:28:39|3913.13
17:28:41|3913.43
17:28:42|3913.43
17:28:42|3913.43
17:28:43|3913.43
17:28:44|3913.01
17:28:45|3913.01
17:28:46|3913.01
17:28:47|3913.01
17:28:48|3913.01
17:28:49|3913.01
17:28:50|3913.01
17:28:51|3913.01
17:28:52|3913.11
17:28:53|3913.4
17:28:54|3913.33
17:28:55|3913.33
17:28:56|3913.33
17:28:57|3913.33
17:28:58|3913.32
17:28:59|3913.32
17:29:00|3913.44
17:29:01|3913.31
17:29:02|3913.32
17:29:03|3913.31
17:29:05|3913.47
17:29:06|3913.52
17:29:06|3914.51
17:29:08|3915.1
17:29:08|3915.14
17:29:09|3914.32
17:29:10|3914.
17:29:11|3913.38
17:29:12|3912.5
17:29:14|3912.76
17:29:14|3910.76
17:29:16|3911.12
17:29:16|3910.92
17:29:17|3910.93
17:29:18|3910.89
17:29:19|3910.93
17:29:20|3911.01
17:29:21|3911.
17:29:22|3911.
17:29:24|3911.01
17:29:24|3911.
17:29:27|3911.01
17:29:28|3911.01
17:29:30|3911.01
17:29:31|3911.01
17:29:33|3911.17
17:29:34|3911.17
17:29:35|3911.17
17:29:35|3911.01
17:29:38|3911.
17:29:38|3911.
17:29:40|3911.
17:29:41|3910.51
17:29:42|3910.51
17:29:43|3910.86
17:29:44|3910.
17:29:46|3910.
17:29:47|3910.01
17:29:47|3910.01
17:29:49|3910.01
17:29:50|3910.
17:29:51|3910.01
17:29:52|3910.01
17:29:53|3910.95
17:29:54|3911.28
17:29:55|3911.75
17:29:55|3911.74
17:29:57|3911.49
17:29:58|3911.48
17:29:59|3911.49
17:29:59|3911.29
17:30:00|3911.28
17:30:02|3910.98
17:30:03|3911.1
17:30:04|3911.22
17:30:06|3911.24
17:30:07|3911.24
17:30:07|3911.23
17:30:08|3911.48
17:30:09|3913.21
17:30:10|3913.53
17:30:12|3913.4
17:30:12|3913.52
17:30:13|3913.52
17:30:14|3914.68
17:30:16|3913.81
17:30:16|3913.81
17:30:17|3913.96
17:30:18|3914.26
17:30:19|3914.26
17:30:20|3912.79
17:30:21|3912.79
17:30:23|3912.61
17:30:23|3912.55
17:30:24|3912.54
17:30:25|3911.09
17:30:28|3912.08
17:30:28|3911.24
17:30:29|3911.24
17:30:31|3911.24
17:30:31|3911.57
17:30:34|3911.57
17:30:34|3911.56
17:30:35|3911.54
17:30:36|3911.22
17:30:37|3911.02
17:30:38|3910.77
17:30:40|3910.03
17:30:40|3910.07
17:30:41|3910.2
17:30:42|3910.2
17:30:43|3910.19
17:30:44|3910.03
17:30:46|3911.23
17:30:47|3910.
17:30:48|3910.
17:30:49|3909.64
17:30:50|3909.63
17:30:51|3909.64
17:30:52|3909.05
17:30:53|3909.05
17:30:54|3909.05
17:30:55|3909.14
17:30:56|3909.14
17:30:57|3909.14
17:30:58|3909.14
17:30:59|3909.13
17:31:00|3908.79
17:31:01|3908.69
17:31:02|3908.45
17:31:03|3908.58
17:31:04|3908.67
17:31:05|3908.95
17:31:06|3908.94
17:31:07|3908.94
17:31:08|3908.68
17:31:09|3908.67
17:31:10|3908.67
17:31:11|3908.67
17:31:12|3908.67
17:31:13|3908.68
17:31:14|3908.68
17:31:15|3908.68
17:31:16|3908.68
17:31:18|3908.67
17:31:19|3908.67
17:31:20|3907.23
17:31:21|3907.11
17:31:22|3907.39
17:31:23|3907.37
17:31:23|3907.28
17:31:25|3907.43
17:31:26|3907.43
17:31:27|3907.43
17:31:29|3907.29
17:31:29|3907.29
17:31:31|3907.38
17:31:32|3907.38
17:31:33|3907.38
17:31:34|3907.55
17:31:35|3907.55
17:31:36|3906.58
17:31:37|3906.88
17:31:38|3907.21
17:31:40|3907.04
17:31:41|3906.67
17:31:42|3906.64
17:31:43|3906.64
17:31:43|3906.67
17:31:45|3906.88
17:31:45|3906.68
17:31:46|3906.67
17:31:47|3907.27
17:31:48|3907.27
17:31:50|3907.27
17:31:51|3907.27
17:31:51|3907.13
17:31:52|3907.27
17:31:53|3907.27
17:31:55|3907.18
17:31:55|3907.07
17:31:56|3906.34
17:31:58|3907.05
17:31:59|3907.05
17:32:00|3906.67
17:32:01|3906.16
17:32:02|3906.16
17:32:03|3906.16
17:32:04|3906.16
17:32:05|3906.16
17:32:06|3906.16
17:32:07|3906.17
17:32:08|3906.16
17:32:09|3906.16
17:32:10|3906.29
17:32:11|3906.21
17:32:12|3906.66
17:32:13|3906.66
17:32:14|3906.66
17:32:15|3907.01
17:32:16|3907.01
17:32:17|3906.77
17:32:18|3906.77
17:32:19|3906.76
17:32:20|3906.77
17:32:21|3907.01
17:32:22|3906.98
17:32:23|3907.02
17:32:24|3906.66
17:32:25|3906.66
17:32:26|3908.27
17:32:27|3908.57
17:32:29|3908.76
17:32:30|3908.77
17:32:31|3908.76
17:32:32|3908.76
17:32:33|3908.76
17:32:34|3908.57
17:32:35|3908.15
17:32:36|3908.16
17:32:37|3908.15
17:32:38|3909.
17:32:39|3909.
17:32:40|3909.
17:32:41|3909.
17:32:42|3909.01
17:32:43|3909.01
17:32:44|3909.01
17:32:45|3909.
17:32:46|3909.01
17:32:47|3910.3
17:32:48|3910.52
17:32:49|3911.73
17:32:50|3910.39
17:32:51|3910.21
17:32:52|3910.42
17:32:53|3910.43
17:32:54|3910.42
17:32:55|3910.43
17:32:56|3910.43
17:32:57|3911.49
17:32:58|3911.29
17:32:59|3911.32
17:33:00|3911.3
17:33:01|3911.31
17:33:02|3911.3
17:33:03|3912.
17:33:04|3912.
17:33:05|3912.
17:33:06|3911.
17:33:07|3910.27
17:33:09|3910.58
17:33:11|3910.62
17:33:12|3910.62
17:33:12|3910.71
17:33:13|3910.71
17:33:15|3911.29
17:33:16|3911.28
17:33:17|3912.02
17:33:18|3912.02
17:33:19|3912.02
17:33:20|3912.02
17:33:21|3912.22
17:33:22|3912.22
17:33:23|3912.
17:33:24|3912.17
17:33:25|3912.22
17:33:26|3912.06
17:33:27|3912.14
17:33:28|3912.15
17:33:30|3912.15
17:33:31|3912.18
17:33:33|3912.19
17:33:34|3912.19
17:33:35|3912.19
17:33:35|3912.2
17:33:36|3913.05
17:33:38|3913.3
17:33:39|3914.02
17:33:40|3914.13
17:33:41|3914.
17:33:42|3914.03
17:33:43|3914.03
17:33:44|3914.03
17:33:45|3914.01
17:33:46|3914.01
17:33:47|3914.22
17:33:48|3914.22
17:33:48|3915.
17:33:49|3915.17
17:33:51|3915.18
17:33:52|3915.18
17:33:53|3915.19
17:33:54|3915.18
17:33:55|3915.19
17:33:57|3915.02
17:33:58|3914.81
17:33:59|3914.8
17:34:00|3913.28
17:34:01|3913.3
17:34:02|3913.84
17:34:03|3914.43
17:34:04|3914.43
17:34:05|3915.1
17:34:05|3915.1
17:34:07|3913.64
17:34:08|3913.53
17:34:08|3913.89
17:34:10|3914.93
17:34:11|3914.93
17:34:12|3914.78
17:34:12|3914.67
17:34:14|3914.63
17:34:15|3914.63
17:34:16|3914.64
17:34:17|3914.44
17:34:18|3914.01
17:34:19|3914.02
17:34:20|3914.02
17:34:21|3914.01
17:34:22|3914.98
17:34:23|3914.72
17:34:24|3914.72
17:34:25|3914.43
17:34:25|3914.43
17:34:26|3914.73
17:34:28|3914.05
17:34:29|3914.01
17:34:29|3914.01
17:34:32|3914.02
17:34:33|3914.02
17:34:34|3914.02
17:34:34|3914.02
17:34:36|3914.01
17:34:37|3914.02
17:34:38|3914.01
17:34:39|3914.01
17:34:41|3914.01
17:34:41|3913.6
17:34:42|3912.9
17:34:43|3912.96
17:34:44|3912.96
17:34:45|3912.95
17:34:47|3912.95
17:34:48|3913.62
17:34:49|3913.62
17:34:50|3914.17
17:34:51|3914.16
17:34:51|3914.17
17:34:53|3914.16
17:34:53|3914.17
17:34:54|3914.17
17:34:56|3914.17
17:34:57|3914.17
17:34:57|3914.17
17:34:59|3914.16
17:34:59|3915.21
17:35:01|3915.2
17:35:01|3914.58
17:35:03|3914.58
17:35:04|3914.02
17:35:04|3914.01
17:35:05|3913.25
17:35:07|3913.54
17:35:08|3914.17
17:35:10|3914.31
17:35:10|3914.3
17:35:11|3914.82
17:35:12|3914.77
17:35:13|3914.77
17:35:14|3914.77
17:35:15|3914.77
17:35:16|3914.78
17:35:17|3914.77
17:35:18|3914.77
17:35:19|3914.77
17:35:20|3914.78
17:35:21|3914.77
17:35:22|3914.6
17:35:23|3914.72
17:35:24|3914.72
17:35:25|3913.64
17:35:27|3913.47
17:35:27|3913.49
17:35:28|3913.48
17:35:29|3913.48
17:35:31|3913.59
17:35:33|3913.6
17:35:35|3914.23
17:35:36|3914.23
17:35:37|3914.23
17:35:38|3914.23
17:35:40|3914.72
17:35:40|3914.78
17:35:41|3914.78
17:35:43|3914.46
17:35:43|3913.98
17:35:44|3913.98
17:35:46|3914.2
17:35:47|3914.05
17:35:47|3913.61
17:35:49|3913.61
17:35:49|3913.61
17:35:50|3913.61
17:35:51|3913.61
17:35:52|3912.29
17:35:53|3912.29
17:35:54|3912.62
17:35:55|3913.49
17:35:56|3913.49
17:35:57|3913.82
17:35:58|3913.82
17:35:59|3914.1
17:36:01|3914.11
17:36:02|3914.1
17:36:03|3914.69
17:36:04|3914.74
17:36:05|3914.6
17:36:06|3914.62
17:36:07|3914.73
17:36:08|3914.75
17:36:09|3914.75
17:36:10|3914.74
17:36:11|3914.74
17:36:12|3913.87
17:36:13|3913.89
17:36:14|3913.89
17:36:15|3913.84
17:36:16|3913.04
17:36:17|3913.05
17:36:18|3914.55
17:36:19|3914.32
17:36:20|3914.32
17:36:21|3914.32
17:36:22|3914.32
17:36:23|3914.32
17:36:24|3914.11
17:36:25|3914.11
17:36:26|3913.27
17:36:27|3913.27
17:36:28|3914.2
17:36:29|3914.48
17:36:31|3914.25
17:36:32|3914.12
17:36:34|3913.86
17:36:36|3912.71
17:36:38|3912.71
17:36:38|3913.95
17:36:39|3913.95
17:36:40|3914.46
17:36:41|3914.46
17:36:42|3914.46
17:36:43|3914.46
17:36:44|3913.43
17:36:45|3913.34
17:36:46|3913.34
17:36:47|3914.09
17:36:48|3913.82
17:36:49|3913.33
17:36:50|3913.59
17:36:51|3913.51
17:36:52|3913.33
17:36:53|3913.34
17:36:54|3913.34
17:36:55|3913.34
17:36:57|3913.34
17:36:57|3913.91
17:36:59|3913.91
17:36:59|3913.91
17:37:00|3913.58
17:37:01|3914.36
17:37:02|3914.54
17:37:03|3913.98
17:37:04|3912.29
17:37:05|3912.29
17:37:07|3912.66
17:37:07|3912.66
17:37:08|3911.62
17:37:10|3911.63
17:37:11|3911.58
17:37:12|3911.15
17:37:13|3911.14
17:37:14|3911.14
17:37:15|3911.14
17:37:16|3912.02
17:37:17|3912.02
17:37:18|3912.3
17:37:19|3912.8
17:37:20|3913.93
17:37:21|3914.77
17:37:22|3915.13
17:37:23|3914.69
17:37:24|3914.69
17:37:25|3914.7
17:37:26|3914.67
17:37:27|3914.67
17:37:28|3914.68
17:37:29|3914.68
17:37:30|3915.61
17:37:31|3916.18
17:37:32|3916.18
17:37:33|3916.07
17:37:34|3915.91
17:37:35|3915.89
17:37:36|3916.14
17:37:37|3916.13
17:37:38|3916.13
17:37:39|3916.13
17:37:41|3916.13
17:37:41|3916.13
17:37:42|3916.13
17:37:43|3916.13
17:37:45|3916.13
17:37:46|3916.18
17:37:47|3917.99
17:37:49|3918.3
17:37:50|3918.3
17:37:51|3917.99
17:37:52|3918.
17:37:53|3918.
17:37:53|3917.4
17:37:55|3917.4
17:37:56|3917.19
17:37:57|3917.19
17:37:58|3917.22
17:37:59|3917.5
17:38:00|3917.45
17:38:01|3917.47
17:38:02|3917.47
17:38:03|3917.48
17:38:04|3917.48
17:38:05|3917.5
17:38:06|3917.5
17:38:07|3918.19
17:38:08|3918.19
17:38:09|3917.52
17:38:10|3917.49
17:38:11|3917.49
17:38:12|3917.49
17:38:13|3917.49
17:38:14|3917.46
17:38:15|3917.48
17:38:16|3917.48
17:38:16|3917.46
17:38:17|3917.46
17:38:19|3917.45
17:38:20|3917.17
17:38:21|3917.17
17:38:21|3917.35
17:38:23|3917.35
17:38:24|3917.48
17:38:25|3917.19
17:38:26|3917.48
17:38:27|3917.48
17:38:28|3918.2
17:38:29|3918.21
17:38:30|3918.21
17:38:31|3918.21
17:38:32|3918.21
17:38:33|3918.21
17:38:34|3918.21
17:38:36|3918.21
17:38:38|3918.21
17:38:39|3918.22
17:38:40|3918.21
17:38:41|3918.41
17:38:43|3918.53
17:38:44|3918.82
17:38:45|3918.56
17:38:46|3918.51
17:38:47|3918.85
17:38:48|3918.57
17:38:49|3919.53
17:38:50|3918.42
17:38:51|3918.52
17:38:52|3918.46
17:38:54|3918.2
17:38:55|3918.2
17:38:56|3917.68
17:38:57|3917.69
17:38:57|3917.69
17:38:58|3917.69
17:38:59|3917.69
17:39:00|3917.69
17:39:01|3917.69
17:39:03|3917.69
17:39:03|3917.68
17:39:04|3917.69
17:39:06|3917.69
17:39:06|3917.68
17:39:08|3917.68
17:39:09|3917.58
17:39:10|3917.58
17:39:11|3917.58
17:39:11|3917.
17:39:12|3916.23
17:39:13|3916.23
17:39:14|3916.23
17:39:16|3916.19
17:39:17|3916.13
17:39:18|3915.69
17:39:18|3915.7
17:39:19|3915.33
17:39:21|3915.02
17:39:21|3915.02
17:39:23|3915.33
17:39:23|3915.12
17:39:24|3915.31
17:39:25|3915.31
17:39:26|3915.3
17:39:27|3915.18
17:39:28|3914.23
17:39:29|3914.1
17:39:31|3914.1
17:39:31|3914.09
17:39:32|3914.
17:39:34|3913.63
17:39:35|3913.63
17:39:37|3913.87
17:39:37|3914.
17:39:38|3914.
17:39:40|3914.23
17:39:42|3914.12
17:39:43|3914.11
17:39:45|3914.45
17:39:46|3914.45
17:39:48|3915.18
17:39:48|3915.32
17:39:49|3915.47
17:39:51|3915.47
17:39:51|3915.6
17:39:52|3915.83
17:39:53|3915.86
17:39:54|3915.63
17:39:55|3915.63
17:39:56|3915.63
17:39:57|3915.62
17:39:58|3915.4
17:39:59|3915.22
17:40:00|3915.37
17:40:01|3915.11
17:40:03|3915.12
17:40:04|3915.12
17:40:04|3915.12
17:40:06|3915.31
17:40:06|3915.32
17:40:07|3915.32
17:40:08|3915.58
17:40:09|3915.49
17:40:10|3915.49
17:40:12|3915.8
17:40:12|3916.19
17:40:13|3916.62
17:40:14|3916.61
17:40:15|3916.29
17:40:16|3916.29
17:40:17|3916.29
17:40:18|3916.29
17:40:19|3916.29
17:40:20|3916.28
17:40:21|3916.28
17:40:22|3916.21
17:40:23|3916.2
17:40:24|3916.01
17:40:25|3916.45
17:40:26|3916.5
17:40:27|3916.52
17:40:28|3916.52
17:40:29|3916.41
17:40:30|3916.41
17:40:31|3916.41
17:40:32|3916.28
17:40:33|3916.28
17:40:34|3916.28
17:40:35|3916.29
17:40:37|3916.28
17:40:38|3916.28
17:40:40|3916.29
17:40:42|3916.29
17:40:44|3916.29
17:40:45|3916.29
17:40:45|3916.28
17:40:48|3916.06
17:40:48|3916.06
17:40:49|3916.01
17:40:50|3915.77
17:40:51|3915.76
17:40:52|3915.73
17:40:53|3915.74
17:40:54|3915.74
17:40:55|3915.47
17:40:56|3915.7
17:40:57|3915.5
17:40:58|3915.48
17:40:59|3914.64
17:41:00|3914.35
17:41:01|3914.03
17:41:02|3914.03
17:41:03|3913.46
17:41:04|3913.8
17:41:05|3914.04
17:41:06|3914.04
17:41:07|3914.04
17:41:08|3914.73
17:41:09|3914.73
17:41:10|3914.53
17:41:11|3914.53
17:41:12|3915.05
17:41:13|3914.93
17:41:14|3914.93
17:41:15|3914.76
17:41:16|3914.75
17:41:17|3914.75
17:41:18|3914.75
17:41:19|3914.75
17:41:20|3914.65
17:41:21|3914.66
17:41:22|3914.66
17:41:23|3914.69
17:41:24|3914.69
17:41:25|3914.69
17:41:26|3914.69
17:41:28|3914.69
17:41:28|3914.58
17:41:29|3914.58
17:41:30|3914.58
17:41:31|3914.57
17:41:32|3914.56
17:41:34|3914.04
17:41:35|3914.04
17:41:36|3914.08
17:41:37|3915.12
17:41:39|3914.35
17:41:40|3914.03
17:41:41|3914.04
17:41:42|3913.13
17:41:43|3912.98
17:41:44|3913.34
17:41:45|3913.33
17:41:46|3913.21
17:41:47|3913.21
17:41:48|3913.56
17:41:49|3913.68
17:41:50|3913.57
17:41:51|3913.73
17:41:52|3913.72
17:41:54|3913.64
17:41:56|3913.74
17:41:57|3913.64
17:41:58|3913.64
17:41:58|3913.64
17:42:00|3913.69
17:42:00|3913.69
17:42:02|3913.69
17:42:03|3913.69
17:42:04|3913.69
17:42:05|3913.69
17:42:05|3913.68
17:42:06|3913.68
17:42:08|3913.46
17:42:09|3913.34
17:42:11|3913.34
17:42:11|3913.34
17:42:12|3913.42
17:42:13|3913.45
17:42:14|3913.45
17:42:15|3913.42
17:42:16|3913.42
17:42:17|3913.41
17:42:18|3913.41
17:42:19|3913.34
17:42:20|3913.33
17:42:21|3913.33
17:42:22|3913.41
17:42:23|3913.41
17:42:24|3913.41
17:42:25|3913.53
17:42:26|3916.27
17:42:28|3916.77
17:42:28|3916.77
17:42:29|3916.78
17:42:30|3917.15
17:42:32|3916.82
17:42:32|3916.68
17:42:34|3916.61
17:42:34|3916.62
17:42:35|3916.78
17:42:37|3916.78
17:42:37|3916.07
17:42:40|3915.68
17:42:41|3915.68
17:42:43|3917.69
17:42:44|3918.
17:42:45|3918.2
17:42:46|3918.19
17:42:47|3918.2
17:42:48|3917.99
17:42:49|3917.56
17:42:50|3917.56
17:42:51|3917.56
17:42:52|3917.27
17:42:53|3917.27
17:42:54|3917.27
17:42:55|3917.29
17:42:56|3917.55
17:42:57|3918.11
17:42:58|3918.1
17:42:59|3918.1
17:43:00|3917.88
17:43:01|3917.88
17:43:01|3917.01
17:43:03|3916.75
17:43:04|3916.74
17:43:05|3916.71
17:43:06|3916.7
17:43:07|3916.73
17:43:08|3916.74
17:43:09|3916.74
17:43:10|3916.74
17:43:10|3916.73
17:43:12|3916.73
17:43:13|3916.73
17:43:14|3916.74
17:43:15|3916.
17:43:16|3915.41
17:43:17|3915.37
17:43:18|3915.37
17:43:19|3915.4
17:43:20|3915.25
17:43:21|3915.91
17:43:22|3916.14
17:43:23|3916.14
17:43:24|3916.14
17:43:25|3916.14
17:43:25|3916.14
17:43:27|3916.15
17:43:28|3916.15
17:43:29|3916.47
17:43:30|3916.38
17:43:30|3916.38
17:43:32|3916.06
17:43:32|3916.06
17:43:34|3915.98
17:43:35|3916.68
17:43:36|3916.68
17:43:37|3916.25
17:43:38|3915.84
17:43:39|3915.82
17:43:41|3915.15
17:43:43|3915.52
17:43:44|3915.52
17:43:45|3915.49
17:43:46|3915.43
17:43:47|3915.16
17:43:48|3915.15
17:43:49|3915.01
17:43:50|3914.73
17:43:51|3914.67
17:43:52|3914.67
17:43:53|3914.68
17:43:54|3914.82
17:43:55|3915.13
17:43:56|3915.22
17:43:57|3915.26
17:43:58|3915.26
17:43:59|3915.27
17:44:00|3915.51
17:44:01|3915.51
17:44:03|3915.51
17:44:03|3915.51
17:44:04|3915.51
17:44:05|3915.44
17:44:06|3915.55
17:44:07|3915.68
17:44:08|3915.68
17:44:09|3915.68
17:44:10|3915.68
17:44:11|3915.44
17:44:12|3915.44
17:44:13|3915.44
17:44:14|3915.44
17:44:15|3915.44
17:44:16|3914.67
17:44:17|3914.42
17:44:18|3914.92
17:44:19|3914.81
17:44:20|3914.81
17:44:21|3914.81
17:44:22|3914.82
17:44:23|3914.82
17:44:24|3914.81
17:44:25|3915.05
17:44:26|3915.18
17:44:27|3914.94
17:44:28|3914.93
17:44:29|3914.43
17:44:30|3914.19
17:44:31|3914.19
17:44:32|3914.32
17:44:33|3914.32
17:44:34|3914.32
17:44:35|3914.32
17:44:36|3915.1
17:44:37|3915.1
17:44:38|3915.22
17:44:39|3915.25
17:44:41|3915.25
17:44:43|3915.25
17:44:45|3915.24
17:44:46|3915.25
17:44:47|3915.25
17:44:49|3915.25
17:44:50|3915.25
17:44:50|3915.25
17:44:51|3915.25
17:44:53|3914.7
17:44:55|3914.46
17:44:57|3914.39
17:44:58|3914.45
17:44:58|3914.31
17:44:59|3913.93
17:45:01|3913.93
17:45:02|3913.92
17:45:03|3913.92
17:45:03|3913.43
17:45:04|3913.42
17:45:05|3913.
17:45:06|3913.01
17:45:08|3913.
17:45:08|3912.7
17:45:09|3912.7
17:45:10|3912.7
17:45:11|3912.7
17:45:12|3912.7
17:45:14|3912.69
17:45:14|3912.27
17:45:15|3912.29
17:45:16|3912.35
17:45:17|3912.34
17:45:19|3912.34
17:45:20|3912.33
17:45:20|3912.34
17:45:21|3912.33
17:45:22|3912.33
17:45:24|3912.34
17:45:24|3912.33
17:45:25|3912.33
17:45:26|3912.33
17:45:27|3912.33
17:45:29|3912.34
17:45:30|3912.34
17:45:31|3912.37
17:45:31|3912.37
17:45:32|3912.37
17:45:33|3912.44
17:45:34|3911.87
17:45:36|3911.67
17:45:36|3911.75
17:45:37|3911.75
17:45:38|3911.69
17:45:39|3911.69
17:45:40|3911.69
17:45:43|3911.69
17:45:45|3911.69
17:45:45|3911.69
17:45:46|3911.69
17:45:47|3911.68
17:45:48|3911.69
17:45:49|3911.67
17:45:51|3911.68
17:45:53|3910.88
17:45:53|3911.19
17:45:55|3911.37
17:45:56|3911.38
17:45:57|3911.37
17:45:58|3911.06
17:45:59|3910.96
17:46:00|3910.96
17:46:01|3910.89
17:46:02|3910.89
17:46:03|3910.79
17:46:04|3910.76
17:46:05|3911.46
17:46:06|3911.43
17:46:07|3911.43
17:46:08|3911.06
17:46:09|3911.06
17:46:10|3911.07
17:46:11|3911.05
17:46:12|3910.96
17:46:13|3910.99
17:46:14|3911.06
17:46:15|3910.89
17:46:17|3910.92
17:46:17|3911.42
17:46:18|3912.42
17:46:19|3912.96
17:46:21|3912.98
17:46:22|3913.09
17:46:23|3912.83
17:46:23|3913.09
17:46:25|3912.77
17:46:26|3913.1
17:46:27|3913.1
17:46:28|3913.1
17:46:28|3913.16
17:46:30|3913.32
17:46:31|3913.32
17:46:32|3913.32
17:46:33|3913.32
17:46:34|3913.32
17:46:35|3913.32
17:46:36|3913.91
17:46:37|3913.92
17:46:38|3913.92
17:46:38|3914.01
17:46:40|3913.91
17:46:41|3913.91
17:46:42|3913.92
17:46:44|3913.64
17:46:44|3913.51
17:46:46|3913.85
17:46:47|3913.89
17:46:49|3913.89
17:46:49|3913.75
17:46:51|3913.89
17:46:52|3914.12
17:46:52|3913.74
17:46:53|3913.74
17:46:55|3913.64
17:46:56|3913.51
17:46:57|3913.29
17:46:59|3913.29
17:46:59|3913.
17:47:00|3912.57
17:47:01|3912.57
17:47:02|3912.56
17:47:03|3912.33
17:47:04|3912.72
17:47:05|3912.4
17:47:07|3912.41
17:47:07|3912.38
17:47:08|3912.38
17:47:09|3912.34
17:47:11|3912.34
17:47:11|3912.34
17:47:12|3912.34
17:47:13|3911.7
17:47:14|3911.7
17:47:16|3911.72
17:47:17|3911.72
17:47:18|3911.72
17:47:19|3911.75
17:47:20|3911.73
17:47:21|3912.01
17:47:22|3912.01
17:47:23|3911.72
17:47:24|3911.72
17:47:25|3911.72
17:47:26|3911.16
17:47:27|3911.
17:47:28|3910.51
17:47:29|3910.33
17:47:30|3910.33
17:47:31|3910.34
17:47:32|3910.38
17:47:33|3910.38
17:47:34|3910.36
17:47:35|3910.49
17:47:36|3910.2
17:47:37|3911.83
17:47:38|3911.97
17:47:39|3911.97
17:47:40|3911.98
17:47:41|3911.97
17:47:42|3911.98
17:47:43|3911.71
17:47:45|3911.71
17:47:46|3911.71
17:47:46|3911.71
17:47:49|3911.71
17:47:50|3911.7
17:47:52|3911.7
17:47:53|3911.03
17:47:54|3911.03
17:47:55|3911.03
17:47:56|3911.03
17:47:57|3911.03
17:47:58|3911.03
17:47:59|3911.06
17:48:00|3911.26
17:48:01|3910.51
17:48:02|3910.47
17:48:03|3910.47
17:48:04|3910.66
17:48:05|3910.66
17:48:06|3910.57
17:48:08|3910.75
17:48:09|3910.76
17:48:10|3912.16
17:48:11|3912.12
17:48:12|3912.31
17:48:13|3912.68
17:48:13|3913.49
17:48:15|3914.09
17:48:15|3914.1
17:48:17|3914.12
17:48:18|3914.1
17:48:18|3913.81
17:48:20|3913.81
17:48:21|3913.54
17:48:22|3913.54
17:48:23|3913.54
17:48:24|3913.54
17:48:25|3914.23
17:48:26|3914.22
17:48:27|3914.21
17:48:28|3914.99
17:48:29|3914.99
17:48:30|3915.07
17:48:31|3915.25
17:48:32|3915.57
17:48:33|3915.28
17:48:34|3915.28
17:48:35|3915.28
17:48:36|3915.28
17:48:37|3915.27
17:48:38|3915.27
17:48:39|3915.28
17:48:40|3915.27
17:48:41|3915.07
17:48:42|3915.24
17:48:43|3915.24
17:48:44|3915.28
17:48:46|3915.28
17:48:47|3915.33
17:48:48|3915.33
17:48:49|3915.6
17:48:50|3915.28
17:48:51|3915.29
17:48:52|3915.29
17:48:53|3915.29
17:48:54|3913.8
17:48:55|3913.8
17:48:56|3913.8
17:48:57|3914.07
17:48:58|3914.21
17:48:59|3914.1
17:49:00|3914.1
17:49:01|3913.81
17:49:02|3913.81
17:49:03|3913.81
17:49:04|3913.8
17:49:05|3913.1
17:49:06|3913.1
17:49:07|3912.7
17:49:08|3912.7
17:49:09|3912.27
17:49:10|3911.96
17:49:11|3911.96
17:49:12|3912.06
17:49:13|3912.06
17:49:14|3912.21
17:49:15|3912.21
17:49:16|3912.21
17:49:17|3912.45
17:49:18|3912.51
17:49:19|3912.07
17:49:20|3911.88
17:49:21|3911.88
17:49:22|3911.8
17:49:23|3911.92
17:49:24|3911.54
17:49:25|3911.54
17:49:26|3910.
17:49:27|3910.3
17:49:28|3910.31
17:49:29|3909.14
17:49:30|3908.51
17:49:31|3907.6
17:49:32|3907.54
17:49:33|3907.23
17:49:34|3907.23
17:49:35|3907.15
17:49:36|3906.7
17:49:37|3906.69
17:49:38|3906.69
17:49:39|3906.67
17:49:40|3907.03
17:49:41|3907.03
17:49:42|3906.82
17:49:43|3906.82
17:49:44|3906.01
17:49:45|3906.06
17:49:47|3908.78
17:49:48|3908.78
17:49:49|3909.07
17:49:50|3908.47
17:49:51|3908.04
17:49:53|3908.37
17:49:54|3907.87
17:49:55|3907.87
17:49:56|3907.87
17:49:57|3909.53
17:49:59|3909.08
17:50:00|3909.08
17:50:00|3909.03
17:50:02|3909.03
17:50:03|3909.63
17:50:04|3909.08
17:50:05|3909.08
17:50:06|3909.08
17:50:07|3909.94
17:50:08|3909.94
17:50:09|3909.08
17:50:10|3909.09
17:50:11|3909.49
17:50:13|3909.49
17:50:14|3909.51
17:50:15|3909.82
17:50:16|3909.98
17:50:17|3909.99
17:50:17|3910.92
17:50:19|3910.12
17:50:19|3909.99
17:50:20|3910.
17:50:21|3909.99
17:50:23|3910.
17:50:24|3910.
17:50:24|3910.
17:50:26|3909.98
17:50:26|3910.38
17:50:27|3910.38
17:50:29|3910.4
17:50:29|3910.81
17:50:30|3910.85
17:50:31|3910.85
17:50:33|3910.85
17:50:33|3912.18
17:50:34|3912.08
17:50:35|3912.08
17:50:37|3912.07
17:50:37|3912.58
17:50:38|3912.85
17:50:39|3914.21
17:50:40|3914.99
17:50:41|3914.99
17:50:42|3915.
17:50:43|3914.99
17:50:44|3914.31
17:50:46|3914.31
17:50:48|3914.31
17:50:48|3914.26
17:50:49|3914.26
17:50:51|3914.27
17:50:52|3914.29
17:50:53|3914.29
17:50:54|3914.3
17:50:55|3914.26
17:50:56|3914.27
17:50:57|3914.27
17:50:58|3914.27
17:51:00|3914.3
17:51:01|3915.19
17:51:03|3915.15
17:51:04|3914.89
17:51:05|3915.14
17:51:06|3915.08
17:51:07|3915.08
17:51:07|3915.09
17:51:08|3915.11
17:51:09|3915.11
17:51:10|3915.82
17:51:11|3916.65
17:51:12|3917.53
17:51:14|3917.99
17:51:15|3919.19
17:51:16|3918.64
17:51:17|3917.5
17:51:17|3918.46
17:51:19|3916.88
17:51:19|3916.78
17:51:20|3917.23
17:51:21|3916.93
17:51:23|3917.23
17:51:23|3917.23
17:51:24|3917.23
17:51:26|3917.67
17:51:26|3918.1
17:51:27|3918.1
17:51:29|3917.66
17:51:30|3917.66
17:51:31|3917.66
17:51:32|3917.23
17:51:32|3917.12
17:51:34|3916.19
17:51:34|3915.85
17:51:35|3915.62
17:51:37|3915.62
17:51:38|3915.43
17:51:38|3915.59
17:51:40|3915.61
17:51:40|3915.6
17:51:42|3915.8
17:51:42|3915.82
17:51:44|3915.03
17:51:44|3915.03
17:51:45|3914.66
17:51:47|3915.42
17:51:47|3915.61
17:51:50|3916.02
17:51:50|3916.59
17:51:52|3916.17
17:51:53|3916.16
17:51:54|3916.16
17:51:55|3915.5
17:51:56|3915.5
17:51:58|3915.5
17:51:59|3915.88
17:52:01|3916.26
17:52:02|3915.89
17:52:04|3916.13
17:52:05|3916.16
17:52:06|3916.17
17:52:08|3916.17
17:52:09|3916.17
17:52:10|3916.17
17:52:10|3916.16
17:52:11|3915.89
17:52:12|3915.89
17:52:14|3915.9
17:52:15|3915.89
17:52:16|3915.9
17:52:17|3915.9
17:52:18|3915.9
17:52:19|3915.3
17:52:20|3915.02
17:52:21|3915.06
17:52:22|3915.17
17:52:23|3915.24
17:52:24|3915.3
17:52:25|3915.3
17:52:26|3915.1
17:52:27|3915.17
17:52:28|3915.3
17:52:29|3915.1
17:52:30|3915.09
17:52:31|3915.
17:52:33|3915.05
17:52:34|3915.05
17:52:35|3915.02
17:52:36|3915.02
17:52:37|3914.88
17:52:37|3914.88
17:52:39|3914.88
17:52:39|3914.88
17:52:41|3914.88
17:52:42|3914.88
17:52:43|3915.05
17:52:44|3915.05
17:52:46|3914.94
17:52:46|3915.04
17:52:47|3915.5
17:52:50|3915.89
17:52:51|3916.31
17:52:52|3917.25
17:52:53|3917.66
17:52:54|3918.13
17:52:55|3918.99
17:52:56|3919.
17:52:58|3918.99
17:53:00|3919.29
17:53:00|3919.46
17:53:02|3919.46
17:53:02|3919.46
17:53:04|3919.47
17:53:05|3919.46
17:53:06|3919.46
17:53:07|3919.46
17:53:08|3919.46
17:53:08|3919.49
17:53:09|3920.
17:53:10|3920.02
17:53:12|3919.93
17:53:12|3920.16
17:53:14|3919.73
17:53:15|3920.1
17:53:15|3920.81
17:53:16|3920.92
17:53:18|3920.93
17:53:18|3922.19
17:53:19|3922.23
17:53:20|3921.86
17:53:23|3920.82
17:53:23|3921.3
17:53:24|3921.29
17:53:25|3921.31
17:53:26|3920.93
17:53:28|3920.92
17:53:29|3920.93
17:53:30|3920.92
17:53:31|3920.92
17:53:31|3920.6
17:53:33|3920.93
17:53:33|3920.93
17:53:34|3921.3
17:53:36|3921.3
17:53:36|3920.92
17:53:38|3920.93
17:53:39|3920.92
17:53:40|3920.92
17:53:40|3920.92
17:53:41|3920.92
17:53:43|3920.93
17:53:44|3920.93
17:53:45|3920.93
17:53:46|3920.93
17:53:47|3920.88
17:53:48|3920.69
17:53:48|3920.68
17:53:49|3920.68
17:53:52|3920.68
17:53:53|3920.68
17:53:54|3920.68
17:53:54|3920.68
17:53:55|3920.7
17:53:57|3920.69
17:53:58|3920.69
17:53:59|3920.69
17:54:00|3920.69
17:54:01|3920.69
17:54:01|3921.58
17:54:02|3921.58
17:54:03|3922.1
17:54:04|3921.99
17:54:06|3921.78
17:54:06|3921.79
17:54:07|3921.79
17:54:08|3921.79
17:54:10|3921.79
17:54:11|3921.99
17:54:12|3921.99
17:54:13|3921.82
17:54:13|3920.71
17:54:14|3920.98
17:54:15|3920.98
17:54:16|3921.02
17:54:18|3921.02
17:54:18|3921.04
17:54:20|3921.02
17:54:21|3921.02
17:54:22|3921.22
17:54:22|3921.03
17:54:24|3921.19
17:54:25|3920.43
17:54:25|3920.41
17:54:27|3920.37
17:54:28|3919.83
17:54:28|3919.83
17:54:30|3920.31
17:54:31|3920.27
17:54:31|3920.07
17:54:33|3919.47
17:54:33|3919.47
17:54:34|3920.2
17:54:35|3920.18
17:54:36|3920.19
17:54:37|3920.18
17:54:38|3920.14
17:54:40|3920.4
17:54:41|3920.29
17:54:41|3920.28
17:54:42|3920.28
17:54:43|3919.88
17:54:44|3919.93
17:54:45|3920.19
17:54:47|3920.16
17:54:47|3920.16
17:54:48|3920.15
17:54:49|3920.15
17:54:52|3920.41
17:54:53|3919.79
17:54:54|3919.56
17:54:56|3919.49
17:54:57|3919.48
17:54:59|3919.48
17:55:00|3919.48
17:55:01|3919.58
17:55:03|3919.58
17:55:03|3919.6
17:55:05|3919.49
17:55:06|3919.64
17:55:08|3919.64
17:55:09|3919.65
17:55:09|3920.12
17:55:10|3920.3
17:55:12|3920.26
17:55:13|3920.2
17:55:14|3920.21
17:55:15|3919.49
17:55:15|3919.47
17:55:17|3919.
17:55:17|3919.
17:55:19|3919.
17:55:19|3919.
17:55:21|3919.
17:55:21|3919.
17:55:22|3919.01
17:55:23|3919.01
17:55:24|3919.
17:55:25|3919.
17:55:26|3919.
17:55:27|3919.
17:55:29|3919.
17:55:30|3918.57
17:55:30|3918.57
17:55:31|3918.56
17:55:32|3918.56
17:55:33|3918.56
17:55:34|3918.56
17:55:35|3918.
17:55:36|3918.
17:55:37|3918.
17:55:38|3918.56
17:55:39|3918.56
17:55:41|3918.57
17:55:42|3918.57
17:55:42|3918.55
17:55:43|3918.55
17:55:45|3918.56
17:55:45|3918.74
17:55:46|3918.96
17:55:47|3918.76
17:55:49|3918.76
17:55:49|3918.97
17:55:50|3918.98
17:55:53|3918.78
17:55:54|3918.77
17:55:55|3918.78
17:55:56|3918.78
17:55:57|3918.89
17:55:58|3918.88
17:55:59|3918.51
17:56:00|3918.5
17:56:01|3917.98
17:56:02|3917.99
17:56:03|3917.98
17:56:04|3917.99
17:56:05|3917.99
17:56:06|3918.49
17:56:07|3918.43
17:56:08|3918.21
17:56:09|3918.22
17:56:10|3918.48
17:56:11|3919.29
17:56:12|3920.06
17:56:13|3920.06
17:56:14|3920.08
17:56:15|3920.26
17:56:16|3920.8
17:56:17|3920.8
17:56:18|3920.8
17:56:19|3920.8
17:56:20|3920.97
17:56:21|3921.53
17:56:22|3921.88
17:56:23|3921.59
17:56:24|3921.88
17:56:25|3921.88
17:56:26|3921.14
17:56:27|3921.14
17:56:28|3921.72
17:56:29|3921.72
17:56:30|3922.77
17:56:31|3922.48
17:56:32|3922.29
17:56:33|3922.32
17:56:34|3922.32
17:56:35|3922.33
17:56:36|3922.32
17:56:37|3922.46
17:56:38|3922.32
17:56:39|3922.32
17:56:40|3922.32
17:56:41|3922.33
17:56:42|3922.79
17:56:44|3923.11
17:56:44|3923.12
17:56:45|3922.42
17:56:46|3921.14
17:56:47|3921.38
17:56:48|3921.39
17:56:49|3921.38
17:56:50|3921.41
17:56:51|3921.32
17:56:53|3921.38
17:56:55|3921.38
17:56:56|3921.38
17:56:57|3921.38
17:56:58|3921.03
17:56:59|3921.12
17:57:00|3921.12
17:57:02|3921.4
17:57:02|3921.17
17:57:04|3921.16
17:57:05|3921.16
17:57:06|3921.12
17:57:07|3921.12
17:57:07|3921.12
17:57:09|3920.46
17:57:10|3920.18
17:57:10|3920.18
17:57:11|3920.18
17:57:12|3920.18
17:57:14|3920.31
17:57:15|3920.19
17:57:15|3920.36
17:57:16|3920.35
17:57:17|3920.36
17:57:19|3920.35
17:57:20|3920.58
17:57:21|3920.59
17:57:22|3920.59
17:57:23|3920.58
17:57:24|3920.58
17:57:25|3920.57
17:57:26|3920.36
17:57:27|3920.44
17:57:28|3920.46
17:57:29|3920.57
17:57:30|3920.58
17:57:31|3920.57
17:57:32|3920.57
17:57:33|3920.57
17:57:33|3920.57
17:57:35|3920.68
17:57:36|3920.68
17:57:37|3920.68
17:57:38|3920.57
17:57:39|3920.31
17:57:40|3920.31
17:57:40|3920.18
17:57:41|3920.21
17:57:43|3920.22
17:57:43|3920.23
17:57:44|3920.59
17:57:46|3920.59
17:57:47|3920.56
17:57:48|3921.71
17:57:48|3922.53
17:57:49|3922.53
17:57:51|3920.82
17:57:52|3920.69
17:57:53|3920.7
17:57:55|3920.7
17:57:56|3920.86
17:57:58|3921.23
17:57:59|3921.22
17:58:00|3921.21
17:58:01|3920.81
17:58:02|3920.89
17:58:03|3922.01
17:58:04|3922.01
17:58:05|3922.01
17:58:05|3922.83
17:58:07|3922.37
17:58:08|3922.37
17:58:09|3923.3
17:58:10|3923.99
17:58:11|3923.99
17:58:12|3923.69
17:58:13|3924.72
17:58:14|3924.73
17:58:15|3925.
17:58:16|3925.
17:58:17|3925.
17:58:18|3925.
17:58:20|3925.
17:58:21|3924.8
17:58:22|3924.45
17:58:23|3925.
17:58:23|3925.32
17:58:25|3925.31
17:58:25|3925.57
17:58:27|3925.58
17:58:29|3925.32
17:58:30|3925.05
17:58:30|3925.3
17:58:31|3923.92
17:58:33|3923.09
17:58:33|3923.67
17:58:36|3923.29
17:58:36|3923.1
17:58:37|3923.1
17:58:38|3922.17
17:58:39|3922.19
17:58:40|3921.75
17:58:41|3922.51
17:58:42|3922.51
17:58:43|3922.51
17:58:44|3922.29
17:58:45|3922.07
17:58:46|3922.12
17:58:47|3922.12
17:58:48|3922.21
17:58:49|3922.21
17:58:50|3922.24
17:58:51|3921.6
17:58:52|3921.6
17:58:53|3923.41
17:58:55|3922.77
17:58:57|3922.81
17:58:58|3922.82
17:58:59|3922.82
17:59:00|3922.83
17:59:00|3922.76
17:59:03|3922.76
17:59:04|3923.01
17:59:04|3923.01
17:59:05|3923.01
17:59:07|3923.56
17:59:07|3923.71
17:59:08|3923.71
17:59:09|3923.55
17:59:10|3923.55
17:59:11|3923.38
17:59:12|3923.39
17:59:14|3923.26
17:59:15|3923.39
17:59:15|3923.07
17:59:16|3923.07
17:59:17|3922.52
17:59:19|3922.51
17:59:20|3922.99
17:59:21|3923.5
17:59:22|3923.5
17:59:23|3923.49
17:59:24|3923.49
17:59:25|3923.49
17:59:26|3923.32
17:59:27|3923.32
17:59:28|3923.19
17:59:29|3923.2
17:59:30|3923.2
17:59:31|3923.03
17:59:32|3923.03
17:59:33|3922.68
17:59:34|3922.68
17:59:35|3922.68
17:59:36|3922.67
17:59:37|3923.2
17:59:38|3924.41
17:59:39|3924.45
17:59:40|3924.44
17:59:41|3924.59
17:59:42|3924.59
17:59:43|3924.59
17:59:44|3925.
17:59:45|3924.99
17:59:46|3924.93
17:59:47|3924.94
17:59:48|3924.94
17:59:49|3924.94
17:59:50|3924.95
17:59:51|3924.95
17:59:52|3924.95
17:59:54|3924.99
17:59:55|3924.99
17:59:56|3926.21
17:59:58|3926.52
18:00:00|3926.01
18:00:01|3925.29
18:00:03|3925.05
18:00:03|3923.29
18:00:05|3922.68
18:00:05|3922.5
18:00:07|3922.5
18:00:08|3922.77
18:00:09|3921.89
18:00:11|3921.9
18:00:12|3922.31
18:00:12|3922.42
18:00:14|3921.99
18:00:16|3922.31
18:00:16|3922.37
18:00:17|3922.37
18:00:18|3922.41
18:00:19|3922.3
18:00:20|3921.62
18:00:22|3922.41
18:00:22|3923.27
18:00:23|3923.29
18:00:25|3923.29
18:00:25|3923.29
18:00:26|3923.23
18:00:27|3923.26
18:00:29|3923.25
18:00:29|3923.26
18:00:32|3923.12
18:00:32|3923.23
18:00:33|3923.21
18:00:34|3923.11
18:00:35|3923.17
18:00:36|3923.19
18:00:37|3923.18
18:00:38|3923.1
18:00:39|3923.
18:00:40|3922.85
18:00:41|3922.55
18:00:42|3921.55
18:00:43|3919.6
18:00:44|3919.6
18:00:45|3919.14
18:00:46|3918.32
18:00:48|3919.5
18:00:48|3918.96
18:00:49|3918.95
18:00:50|3919.38
18:00:51|3918.83
18:00:52|3918.98
18:00:53|3918.96
18:00:54|3917.96
18:00:55|3918.49
18:00:57|3918.27
18:00:58|3918.27
18:01:00|3918.04
18:01:02|3917.96
18:01:02|3917.96
18:01:04|3918.26
18:01:05|3918.48
18:01:05|3918.95
18:01:07|3919.1
18:01:08|3919.11
18:01:09|3919.1
18:01:09|3918.45
18:01:11|3917.64
18:01:12|3917.12
18:01:13|3916.7
18:01:14|3916.21
18:01:15|3916.21
18:01:15|3916.23
18:01:16|3916.01
18:01:18|3914.88
18:01:18|3914.88
18:01:19|3915.
18:01:20|3915.1
18:01:21|3915.1
18:01:22|3915.11
18:01:23|3915.12
18:01:24|3916.05
18:01:26|3916.27
18:01:26|3915.78
18:01:28|3915.19
18:01:28|3915.77
18:01:30|3915.78
18:01:31|3915.75
18:01:31|3915.54
18:01:32|3915.85
18:01:34|3915.87
18:01:35|3915.89
18:01:35|3915.85
18:01:36|3915.4
18:01:37|3915.41
18:01:39|3914.35
18:01:39|3915.77
18:01:41|3915.77
18:01:42|3915.77
18:01:43|3915.51
18:01:43|3915.51
18:01:44|3915.52
18:01:45|3915.56
18:01:47|3915.56
18:01:47|3915.84
18:01:48|3916.16
18:01:49|3916.16
18:01:50|3916.14
18:01:51|3915.88
18:01:52|3915.11
18:01:53|3915.6
18:01:54|3915.6
18:01:56|3916.26
18:01:56|3916.33
18:01:59|3916.86
18:01:59|3916.85
18:02:01|3916.9
18:02:02|3916.91
18:02:03|3916.91
18:02:04|3916.92
18:02:05|3916.92
18:02:06|3916.9
18:02:08|3915.7
18:02:09|3916.12
18:02:11|3916.3
18:02:11|3916.31
18:02:12|3915.77
18:02:13|3916.3
18:02:15|3916.35
18:02:16|3916.35
18:02:17|3916.35
18:02:17|3916.8
18:02:19|3916.78
18:02:19|3916.78
18:02:21|3916.76
18:02:21|3915.93
18:02:22|3916.24
18:02:24|3916.29
18:02:25|3915.33
18:02:26|3915.57
18:02:26|3915.57
18:02:28|3915.95
18:02:29|3915.73
18:02:30|3915.73
18:02:31|3915.95
18:02:31|3916.76
18:02:33|3916.77
18:02:34|3916.77
18:02:35|3916.65
18:02:36|3915.69
18:02:37|3915.97
18:02:37|3915.97
18:02:39|3915.83
18:02:40|3915.83
18:02:41|3915.85
18:02:42|3915.85
18:02:43|3915.85
18:02:44|3916.06
18:02:45|3916.06
18:02:45|3916.06
18:02:46|3916.07
18:02:47|3916.07
18:02:48|3916.01
18:02:50|3916.12
18:02:50|3916.18
18:02:52|3916.48
18:02:52|3917.74
18:02:54|3917.74
18:02:55|3918.79
18:02:55|3918.98
18:02:56|3918.99
18:02:58|3919.37
18:03:00|3920.76
18:03:01|3921.66
18:03:02|3921.66
18:03:03|3921.67
18:03:04|3921.37
18:03:05|3921.05
18:03:06|3920.66
18:03:07|3920.65
18:03:08|3920.88
18:03:09|3920.83
18:03:10|3921.38
18:03:11|3921.38
18:03:12|3921.38
18:03:12|3921.38
18:03:15|3921.11
18:03:15|3920.9
18:03:17|3921.29
18:03:17|3921.3
18:03:18|3921.3
18:03:20|3921.29
18:03:21|3921.11
18:03:22|3920.79
18:03:23|3920.77
18:03:23|3920.77
18:03:24|3920.39
18:03:25|3919.53
18:03:26|3919.53
18:03:27|3918.59
18:03:29|3918.59
18:03:29|3918.58
18:03:30|3918.14
18:03:32|3917.79
18:03:33|3917.79
18:03:33|3918.14
18:03:35|3917.24
18:03:36|3917.28
18:03:36|3917.28
18:03:37|3917.28
18:03:39|3916.99
18:03:39|3916.99
18:03:40|3916.99
18:03:41|3916.99
18:03:42|3917.
18:03:44|3917.03
18:03:45|3917.03
18:03:46|3917.03
18:03:46|3916.81
18:03:47|3916.36
18:03:48|3916.35
18:03:49|3915.57
18:03:50|3914.66
18:03:51|3914.67
18:03:53|3914.3
18:03:54|3912.
18:03:54|3912.1
18:03:55|3912.09
18:03:56|3912.1
18:03:57|3912.1
18:03:59|3912.21
18:03:59|3911.01
18:04:02|3910.41
18:04:03|3910.15
18:04:04|3911.21
18:04:06|3911.36
18:04:07|3911.34
18:04:08|3911.34
18:04:10|3911.36
18:04:11|3911.29
18:04:12|3911.56
18:04:13|3910.54
18:04:14|3910.29
18:04:15|3910.29
18:04:16|3909.81
18:04:17|3908.94
18:04:18|3909.22
18:04:19|3908.96
18:04:20|3908.49
18:04:21|3908.65
18:04:22|3909.28
18:04:23|3909.28
18:04:24|3909.28
18:04:26|3908.88
18:04:27|3908.48
18:04:27|3908.97
18:04:29|3908.98
18:04:29|3909.29
18:04:32|3909.29
18:04:32|3910.01
18:04:33|3910.64
18:04:34|3910.64
18:04:35|3909.97
18:04:36|3909.44
18:04:38|3909.56
18:04:39|3909.91
18:04:39|3909.96
18:04:41|3910.89
18:04:41|3910.75
18:04:42|3912.76
18:04:44|3913.53
18:04:45|3912.02
18:04:46|3911.65
18:04:46|3910.79
18:04:47|3910.76
18:04:49|3910.77
18:04:49|3910.76
18:04:50|3910.76
18:04:51|3911.33
18:04:53|3911.33
18:04:53|3911.64
18:04:54|3912.47
18:04:56|3912.47
18:04:56|3912.73
18:04:57|3913.04
18:04:58|3913.03
18:04:59|3913.03
18:05:02|3913.67
18:05:03|3914.03
18:05:04|3914.98
18:05:05|3915.
18:05:07|3915.
18:05:08|3915.22
18:05:08|3914.96
18:05:09|3915.68
18:05:11|3915.68
18:05:12|3916.25
18:05:12|3916.39
18:05:13|3916.25
18:05:15|3916.29
18:05:16|3916.6
18:05:16|3916.26
18:05:18|3915.13
18:05:19|3915.13
18:05:19|3915.01
18:05:20|3915.
18:05:22|3915.
18:05:22|3915.01
18:05:24|3915.01
18:05:25|3915.
18:05:26|3915.01
18:05:28|3915.01
18:05:28|3915.67
18:05:29|3915.67
18:05:30|3915.69
18:05:31|3915.69
18:05:32|3915.69
18:05:34|3915.51
18:05:34|3915.34
18:05:36|3915.12
18:05:36|3915.12
18:05:37|3915.
18:05:38|3915.
18:05:39|3915.05
18:05:40|3915.
18:05:41|3915.
18:05:42|3915.01
18:05:43|3915.41
18:05:44|3915.82
18:05:45|3915.82
18:05:47|3916.73
18:05:48|3916.75
18:05:49|3916.26
18:05:50|3916.35
18:05:51|3915.79
18:05:52|3916.24
18:05:53|3916.24
18:05:54|3915.72
18:05:55|3915.74
18:05:56|3915.73
18:05:57|3915.4
18:05:58|3915.54
18:05:59|3915.54
18:06:00|3915.01
18:06:02|3915.
18:06:03|3914.44
18:06:05|3914.41
18:06:05|3914.21
18:06:07|3914.42
18:06:08|3913.67
18:06:09|3913.67
18:06:11|3913.65
18:06:13|3913.61
18:06:13|3912.88
18:06:14|3912.34
18:06:15|3912.34
18:06:16|3912.34
18:06:17|3913.25
18:06:18|3912.83
18:06:19|3912.57
18:06:20|3912.62
18:06:21|3912.57
18:06:23|3913.55
18:06:24|3913.37
18:06:25|3913.47
18:06:26|3913.47
18:06:28|3913.48
18:06:29|3913.48
18:06:31|3913.47
18:06:32|3913.1
18:06:33|3913.1
18:06:33|3913.01
18:06:34|3913.01
18:06:35|3913.08
18:06:36|3913.5
18:06:37|3913.51
18:06:39|3913.1
18:06:39|3912.72
18:06:40|3913.17
18:06:41|3914.99
18:06:42|3914.99
18:06:43|3914.99
18:06:44|3915.73
18:06:45|3915.63
18:06:46|3915.63
18:06:47|3915.61
18:06:48|3915.61
18:06:49|3915.61
18:06:50|3915.61
18:06:52|3915.58
18:06:52|3915.57
18:06:55|3915.57
18:06:55|3915.41
18:06:56|3916.15
18:06:57|3916.15
18:06:59|3916.15
18:06:59|3916.25
18:07:00|3915.69
18:07:01|3915.68
18:07:04|3915.62
18:07:06|3915.62
18:07:08|3915.39
18:07:08|3915.4
18:07:09|3915.4
18:07:10|3914.09
18:07:12|3914.12
18:07:12|3914.12
18:07:13|3913.71
18:07:14|3913.72
18:07:15|3913.72
18:07:17|3913.72
18:07:17|3913.62
18:07:19|3913.62
18:07:20|3913.92
18:07:21|3913.92
18:07:23|3914.11
18:07:23|3914.12
18:07:24|3914.12
18:07:25|3914.12
18:07:26|3913.72
18:07:27|3913.82
18:07:28|3913.83
18:07:29|3913.82
18:07:30|3913.82
18:07:31|3913.45
18:07:32|3913.38
18:07:33|3913.38
18:07:34|3913.37
18:07:35|3913.45
18:07:36|3913.47
18:07:37|3913.87
18:07:38|3913.88
18:07:39|3913.84
18:07:40|3913.84
18:07:41|3913.84
18:07:42|3913.84
18:07:43|3913.93
18:07:44|3913.84
18:07:45|3913.84
18:07:46|3914.06
18:07:47|3914.07
18:07:48|3914.99
18:07:49|3915.99
18:07:50|3915.99
18:07:51|3915.99
18:07:52|3915.99
18:07:53|3915.99
18:07:54|3915.99
18:07:55|3916.
18:07:56|3916.89
18:07:57|3916.63
18:07:58|3916.63
18:07:59|3916.69
18:08:00|3916.49
18:08:01|3916.99
18:08:02|3916.98
18:08:04|3917.87
18:08:06|3918.29
18:08:08|3919.11
18:08:09|3918.76
18:08:11|3918.9
18:08:11|3918.89
18:08:13|3918.89
18:08:13|3918.6
18:08:14|3917.78
18:08:15|3917.99
18:08:16|3917.99
18:08:17|3918.
18:08:18|3918.91
18:08:19|3919.38
18:08:20|3918.79
18:08:21|3918.8
18:08:22|3918.88
18:08:23|3918.88
18:08:24|3918.98
18:08:25|3918.98
18:08:26|3918.79
18:08:27|3918.79
18:08:28|3919.18
18:08:29|3919.19
18:08:30|3919.18
18:08:31|3919.18
18:08:32|3919.18
18:08:33|3918.86
18:08:34|3918.88
18:08:35|3918.88
18:08:36|3919.18
18:08:37|3919.18
18:08:38|3918.
18:08:39|3918.
18:08:40|3917.53
18:08:41|3917.52
18:08:42|3917.52
18:08:43|3917.53
18:08:44|3917.53
18:08:45|3917.54
18:08:46|3917.54
18:08:47|3917.55
18:08:48|3917.56
18:08:49|3917.94
18:08:50|3917.93
18:08:52|3917.94
18:08:52|3917.89
18:08:54|3917.67
18:08:54|3917.86
18:08:56|3917.72
18:08:56|3917.68
18:08:57|3918.19
18:08:58|3916.81
18:08:59|3916.42
18:09:00|3916.6
18:09:01|3916.48
18:09:03|3916.23
18:09:04|3916.23
18:09:06|3916.23
18:09:07|3916.17
18:09:08|3916.02
18:09:08|3915.63
18:09:10|3915.77
18:09:11|3915.77
18:09:11|3915.76
18:09:14|3915.76
18:09:15|3915.78
18:09:16|3915.64
18:09:17|3915.58
18:09:18|3915.58
18:09:19|3915.58
18:09:20|3915.77
18:09:21|3915.77
18:09:22|3915.78
18:09:23|3915.78
18:09:24|3915.91
18:09:25|3916.53
18:09:26|3916.54
18:09:27|3916.53
18:09:28|3916.48
18:09:29|3916.81
18:09:30|3917.13
18:09:31|3917.66
18:09:32|3918.11
18:09:33|3918.12
18:09:34|3918.12
18:09:35|3917.5
18:09:36|3917.5
18:09:37|3917.55
18:09:38|3917.22
18:09:39|3917.22
18:09:40|3916.52
18:09:42|3916.16
18:09:43|3916.17
18:09:44|3916.18
18:09:45|3916.18
18:09:46|3916.41
18:09:47|3916.55
18:09:47|3916.36
18:09:49|3916.4
18:09:50|3916.34
18:09:51|3916.22
18:09:52|3916.22
18:09:52|3915.9
18:09:53|3915.97
18:09:55|3915.97
18:09:56|3916.07
18:09:57|3916.14
18:09:58|3916.16
18:09:59|3916.16
18:10:00|3916.16
18:10:01|3916.03
18:10:02|3915.52
18:10:03|3914.85
18:10:04|3914.85
18:10:05|3914.85
18:10:07|3914.47
18:10:09|3914.66
18:10:10|3914.79
18:10:11|3914.67
18:10:11|3914.67
18:10:13|3914.67
18:10:13|3914.84
18:10:15|3914.84
18:10:15|3914.85
18:10:18|3914.48
18:10:19|3914.85
18:10:20|3914.65
18:10:21|3914.65
18:10:22|3914.66
18:10:23|3914.7
18:10:24|3914.78
18:10:25|3914.89
18:10:26|3914.66
18:10:27|3914.66
18:10:28|3914.9
18:10:29|3914.91
18:10:30|3914.91
18:10:31|3914.9
18:10:32|3914.9
18:10:33|3914.9
18:10:34|3914.91
18:10:35|3914.92
18:10:36|3914.92
18:10:37|3914.92
18:10:38|3914.92
18:10:39|3914.91
18:10:41|3914.91
18:10:41|3915.
18:10:42|3914.99
18:10:43|3914.99
18:10:44|3915.18
18:10:46|3915.06
18:10:46|3915.06
18:10:47|3915.02
18:10:48|3915.01
18:10:49|3915.02
18:10:50|3915.01
18:10:51|3915.02
18:10:52|3915.11
18:10:53|3915.11
18:10:54|3916.27
18:10:55|3916.51
18:10:56|3916.54
18:10:57|3916.83
18:10:58|3916.83
18:10:59|3916.81
18:11:00|3916.78
18:11:01|3915.65
18:11:02|3915.65
18:11:03|3915.26
18:11:04|3915.13
18:11:05|3915.26
18:11:06|3915.26
18:11:08|3915.22
18:11:09|3915.19
18:11:11|3915.65
18:11:13|3916.05
18:11:14|3915.56
18:11:14|3915.05
18:11:16|3915.05
18:11:16|3914.93
18:11:18|3915.14
18:11:18|3915.02
18:11:20|3914.7
18:11:21|3915.04
18:11:22|3915.04
18:11:23|3914.78
18:11:24|3914.78
18:11:25|3914.8
18:11:26|3914.8
18:11:27|3915.03
18:11:28|3914.77
18:11:29|3914.7
18:11:30|3914.28
18:11:31|3914.21
18:11:32|3914.21
18:11:33|3914.21
18:11:34|3914.07
18:11:35|3914.07
18:11:36|3914.53
18:11:37|3914.55
18:11:38|3914.64
18:11:40|3914.77
18:11:40|3914.91
18:11:41|3914.91
18:11:42|3914.92
18:11:43|3914.58
18:11:44|3914.5
18:11:45|3914.54
18:11:46|3914.53
18:11:47|3914.53
18:11:48|3914.64
18:11:49|3914.79
18:11:50|3914.79
18:11:51|3914.79
18:11:53|3914.79
18:11:53|3914.79
18:11:54|3914.78
18:11:55|3914.79
18:11:56|3914.79
18:11:57|3914.78
18:11:58|3914.8
18:11:59|3916.25
18:12:00|3916.74
18:12:02|3916.74
18:12:02|3916.81
18:12:03|3916.81
18:12:04|3916.99
18:12:05|3916.34
18:12:06|3916.78
18:12:08|3917.77
18:12:10|3917.52
18:12:11|3917.16
18:12:12|3917.28
18:12:13|3917.28
18:12:14|3917.16
18:12:16|3916.44
18:12:17|3916.23
18:12:17|3916.06
18:12:18|3916.26
18:12:20|3916.08
18:12:21|3916.06
18:12:23|3916.06
18:12:23|3915.01
18:12:25|3914.41
18:12:26|3914.79
18:12:27|3914.79
18:12:27|3914.69
18:12:29|3914.54
18:12:29|3913.98
18:12:31|3914.51
18:12:31|3914.78
18:12:33|3914.93
18:12:34|3914.65
18:12:34|3914.65
18:12:36|3914.58
18:12:37|3914.24
18:12:38|3914.2
18:12:39|3914.01
18:12:40|3914.01
18:12:41|3913.97
18:12:41|3913.02
18:12:42|3912.65
18:12:43|3912.39
18:12:44|3912.38
18:12:45|3912.38
18:12:46|3912.38
18:12:47|3912.24
18:12:48|3912.24
18:12:49|3912.25
18:12:50|3912.24
18:12:51|3912.24
18:12:52|3912.25
18:12:53|3912.07
18:12:54|3912.07
18:12:56|3912.06
18:12:56|3912.2
18:12:57|3912.2
18:12:58|3911.82
18:13:00|3910.95
18:13:00|3910.93
18:13:01|3910.85
18:13:03|3911.63
18:13:03|3911.53
18:13:04|3911.64
18:13:05|3911.81
18:13:06|3911.8
18:13:08|3911.
18:13:10|3910.98
18:13:11|3910.76
18:13:12|3910.75
18:13:14|3909.56
18:13:15|3909.01
18:13:16|3909.51
18:13:16|3909.55
18:13:17|3909.56
18:13:19|3908.66
18:13:20|3908.39
18:13:20|3908.
18:13:21|3906.51
18:13:23|3905.21
18:13:24|3904.15
18:13:25|3906.46
18:13:26|3904.44
18:13:26|3904.15
18:13:28|3904.8
18:13:28|3904.83
18:13:30|3905.91
18:13:31|3906.75
18:13:31|3906.15
18:13:32|3906.79
18:13:33|3908.13
18:13:34|3908.77
18:13:35|3908.29
18:13:37|3909.36
18:13:38|3909.36
18:13:39|3909.37
18:13:40|3908.91
18:13:41|3907.51
18:13:42|3908.03
18:13:43|3908.04
18:13:43|3908.04
18:13:45|3907.85
18:13:46|3907.85
18:13:46|3907.84
18:13:47|3908.03
18:13:49|3908.03
18:13:50|3908.04
18:13:50|3909.13
18:13:52|3909.14
18:13:52|3908.88
18:13:54|3908.81
18:13:54|3908.46
18:13:56|3908.67
18:13:57|3908.7
18:13:58|3908.71
18:13:58|3908.71
18:14:00|3908.15
18:14:01|3908.38
18:14:01|3908.39
18:14:03|3907.41
18:14:04|3907.41
18:14:04|3906.27
18:14:06|3906.43
18:14:06|3905.35
18:14:08|3905.26
18:14:09|3905.38
18:14:11|3906.47
18:14:12|3906.48
18:14:14|3907.4
18:14:15|3906.47
18:14:17|3906.48
18:14:19|3906.47
18:14:21|3905.99
18:14:22|3905.99
18:14:22|3905.98
18:14:24|3905.
18:14:25|3905.28
18:14:26|3905.28
18:14:27|3905.28
18:14:28|3905.01
18:14:29|3905.58
18:14:30|3905.04
18:14:31|3906.
18:14:32|3905.47
18:14:33|3905.46
18:14:34|3905.46
18:14:35|3905.9
18:14:36|3906.85
18:14:37|3906.78
18:14:38|3906.78
18:14:39|3906.78
18:14:40|3906.78
18:14:42|3906.42
18:14:42|3906.
18:14:43|3906.
18:14:44|3906.42
18:14:45|3906.42
18:14:46|3906.56
18:14:47|3906.6
18:14:48|3906.62
18:14:49|3906.81
18:14:50|3906.8
18:14:51|3906.8
18:14:52|3906.8
18:14:53|3906.01
18:14:54|3906.
18:14:55|3906.
18:14:56|3906.15
18:14:57|3906.31
18:14:58|3906.3
18:15:00|3906.3
18:15:00|3905.99
18:15:01|3906.
18:15:02|3906.7
18:15:03|3906.7
18:15:04|3905.78
18:15:05|3906.34
18:15:06|3905.78
18:15:07|3906.32
18:15:08|3906.11
18:15:09|3906.11
18:15:11|3905.87
18:15:13|3906.26
18:15:15|3906.99
18:15:17|3908.69
18:15:17|3910.98
18:15:18|3910.73
18:15:19|3910.92
18:15:20|3910.62
18:15:21|3910.61
18:15:22|3911.37
18:15:23|3911.5
18:15:24|3911.1
18:15:25|3911.1
18:15:26|3910.84
18:15:27|3909.57
18:15:29|3909.77
18:15:30|3910.11
18:15:31|3910.19
18:15:32|3910.18
18:15:33|3910.18
18:15:34|3910.18
18:15:35|3910.18
18:15:36|3909.58
18:15:37|3910.19
18:15:38|3911.48
18:15:39|3911.49
18:15:40|3912.18
18:15:41|3912.18
18:15:42|3912.18
18:15:43|3911.77
18:15:44|3911.78
18:15:45|3911.78
18:15:46|3911.82
18:15:47|3911.79
18:15:48|3911.2
18:15:49|3911.2
18:15:50|3911.07
18:15:51|3911.72
18:15:52|3911.26
18:15:53|3911.22
18:15:54|3911.22
18:15:55|3911.23
18:15:56|3911.63
18:15:57|3912.16
18:15:58|3912.17
18:15:59|3912.16
18:16:00|3911.83
18:16:01|3912.11
18:16:02|3912.11
18:16:03|3912.1
18:16:04|3912.1
18:16:05|3912.1
18:16:06|3911.99
18:16:07|3911.65
18:16:08|3911.94
18:16:09|3911.23
18:16:10|3911.22
18:16:11|3911.62
18:16:13|3911.5
18:16:14|3911.3
18:16:16|3911.23
18:16:17|3911.62
18:16:17|3911.63
18:16:18|3911.68
18:16:20|3911.68
18:16:21|3911.68
18:16:21|3912.16
18:16:23|3912.06
18:16:24|3911.66
18:16:25|3911.66
18:16:27|3911.68
18:16:27|3911.7
18:16:29|3911.86
18:16:29|3911.68
18:16:31|3911.68
18:16:32|3911.4
18:16:33|3911.54
18:16:33|3911.56
18:16:34|3911.56
18:16:35|3911.57
18:16:37|3911.66
18:16:38|3911.66
18:16:39|3911.66
18:16:39|3911.72
18:16:40|3911.72
18:16:41|3912.11
18:16:42|3912.1
18:16:43|3912.1
18:16:45|3912.09
18:16:45|3912.09
18:16:46|3912.1
18:16:48|3912.1
18:16:48|3913.54
18:16:49|3913.61
18:16:50|3913.91
18:16:51|3914.19
18:16:52|3914.62
18:16:54|3914.65
18:16:54|3914.51
18:16:55|3914.63
18:16:56|3914.66
18:16:57|3914.65
18:16:59|3914.65
18:16:59|3914.65
18:17:00|3914.52
18:17:01|3914.64
18:17:03|3914.64
18:17:03|3914.52
18:17:04|3914.51
18:17:05|3915.07
18:17:06|3914.81
18:17:07|3914.94
18:17:09|3915.12
18:17:09|3915.25
18:17:10|3915.25
18:17:11|3914.26
18:17:14|3914.51
18:17:15|3914.55
18:17:15|3914.76
18:17:17|3914.79
18:17:18|3915.24
18:17:19|3914.94
18:17:20|3914.94
18:17:21|3915.22
18:17:22|3915.21
18:17:23|3915.19
18:17:24|3915.19
18:17:25|3915.09
18:17:26|3915.09
18:17:27|3914.82
18:17:28|3914.98
18:17:30|3915.44
18:17:31|3915.09
18:17:32|3915.09
18:17:33|3915.09
18:17:34|3915.1
18:17:35|3915.1
18:17:36|3915.1
18:17:37|3915.1
18:17:38|3915.1
18:17:39|3915.1
18:17:40|3913.83
18:17:41|3913.88
18:17:42|3914.22
18:17:43|3914.22
18:17:43|3914.3
18:17:44|3914.01
18:17:46|3914.3
18:17:47|3914.
18:17:48|3913.25
18:17:50|3913.34
18:17:50|3913.34
18:17:51|3913.33
18:17:52|3913.33
18:17:54|3913.33
18:17:54|3913.34
18:17:55|3913.34
18:17:56|3913.34
18:17:58|3913.34
18:17:58|3913.34
18:18:00|3913.34
18:18:00|3913.07
18:18:01|3913.06
18:18:02|3913.36
18:18:03|3913.38
18:18:04|3913.55
18:18:05|3914.08
18:18:06|3914.08
18:18:07|3914.74
18:18:08|3915.1
18:18:09|3914.8
18:18:10|3914.18
18:18:11|3914.23
18:18:12|3914.25
18:18:15|3914.25
18:18:16|3914.25
18:18:17|3914.64
18:18:19|3915.09
18:18:20|3914.77
18:18:21|3913.56
18:18:22|3913.56
18:18:23|3913.02
18:18:24|3912.07
18:18:25|3912.07
18:18:26|3912.31
18:18:26|3912.09
18:18:28|3911.68
18:18:29|3912.08
18:18:29|3909.87
18:18:31|3909.71
18:18:31|3909.89
18:18:33|3912.93
18:18:34|3911.55
18:18:35|3911.54
18:18:36|3908.32
18:18:37|3909.24
18:18:37|3909.23
18:18:38|3909.69
18:18:39|3909.7
18:18:41|3910.43
18:18:42|3911.98
18:18:43|3911.89
18:18:44|3911.89
18:18:45|3911.31
18:18:46|3911.32
18:18:47|3911.32
18:18:48|3911.31
18:18:49|3911.31
18:18:50|3913.4
18:18:51|3913.55
18:18:52|3913.22
18:18:52|3913.54
18:18:54|3914.01
18:18:54|3914.46
18:18:56|3913.44
18:18:57|3912.96
18:18:58|3913.38
18:18:59|3913.38
18:19:00|3913.73
18:19:01|3912.63
18:19:02|3912.63
18:19:02|3912.67
18:19:04|3912.51
18:19:06|3912.51
18:19:07|3912.51
18:19:08|3912.51
18:19:09|3912.51
18:19:10|3912.51
18:19:10|3912.51
18:19:12|3912.51
18:19:13|3912.25
18:19:13|3911.5
18:19:16|3910.28
18:19:17|3909.9
18:19:19|3909.89
18:19:19|3909.89
18:19:20|3909.91
18:19:21|3911.01
18:19:23|3909.93
18:19:24|3910.17
18:19:24|3910.58
18:19:25|3910.09
18:19:26|3910.09
18:19:28|3910.08
18:19:29|3910.09
18:19:30|3910.3
18:19:31|3910.3
18:19:32|3909.93
18:19:33|3909.58
18:19:34|3909.57
18:19:35|3909.57
18:19:36|3909.57
18:19:37|3909.57
18:19:38|3909.22
18:19:39|3909.22
18:19:40|3909.06
18:19:41|3909.47
18:19:42|3909.47
18:19:43|3909.21
18:19:44|3909.1
18:19:45|3909.1
18:19:46|3908.74
18:19:47|3908.65
18:19:48|3908.63
18:19:49|3909.
18:19:50|3909.
18:19:51|3909.22
18:19:52|3909.21
18:19:53|3909.21
18:19:54|3909.2
18:19:55|3908.99
18:19:56|3908.99
18:19:57|3908.8
18:19:58|3909.23
18:19:59|3909.56
18:20:00|3909.22
18:20:01|3908.88
18:20:02|3908.88
18:20:03|3908.88
18:20:04|3908.99
18:20:05|3910.27
18:20:06|3910.62
18:20:07|3910.62
18:20:08|3910.9
18:20:09|3911.66
18:20:10|3911.14
18:20:11|3911.66
18:20:12|3911.59
18:20:13|3910.32
18:20:14|3910.4
18:20:15|3910.83
18:20:17|3910.47
18:20:19|3910.64
18:20:20|3911.66
18:20:20|3911.82
18:20:21|3911.73
18:20:24|3911.73
18:20:24|3910.67
18:20:25|3910.67
18:20:26|3911.73
18:20:27|3911.15
18:20:28|3911.62
18:20:29|3912.49
18:20:30|3912.49
18:20:31|3912.49
18:20:32|3912.
18:20:33|3912.25
18:20:34|3912.25
18:20:35|3912.25
18:20:36|3912.25
18:20:37|3912.07
18:20:38|3912.06
18:20:39|3911.92
18:20:40|3912.05
18:20:41|3912.29
18:20:42|3912.19
18:20:43|3912.16
18:20:44|3912.29
18:20:45|3912.17
18:20:46|3912.3
18:20:47|3912.26
18:20:48|3912.21
18:20:49|3912.06
18:20:50|3912.06
18:20:51|3912.29
18:20:52|3912.29
18:20:53|3912.31
18:20:54|3912.31
18:20:55|3912.31
18:20:56|3912.3
18:20:57|3912.21
18:20:58|3912.21
18:20:59|3912.21
18:21:00|3912.31
18:21:01|3912.31
18:21:02|3912.3
18:21:03|3912.32
18:21:04|3912.31
18:21:06|3913.23
18:21:06|3913.12
18:21:07|3913.79
18:21:08|3913.79
18:21:09|3913.79
18:21:10|3913.79
18:21:11|3913.79
18:21:12|3913.79
18:21:13|3913.99
18:21:14|3913.99
18:21:15|3914.
18:21:17|3914.
18:21:19|3913.99
18:21:21|3913.79
18:21:21|3912.82
18:21:22|3913.31
18:21:25|3912.43
18:21:25|3912.8
18:21:26|3913.57
18:21:27|3913.15
18:21:28|3913.15
18:21:29|3913.15
18:21:30|3913.15
18:21:31|3913.16
18:21:32|3912.75
18:21:33|3912.49
18:21:34|3912.95
18:21:35|3912.59
18:21:36|3912.59
18:21:37|3912.69
18:21:38|3912.69
18:21:40|3912.71
18:21:40|3912.57
18:21:41|3913.15
18:21:42|3912.74
18:21:43|3912.74
18:21:44|3912.28
18:21:45|3912.9
18:21:46|3912.94
18:21:48|3912.94
18:21:48|3912.59
18:21:50|3912.58
18:21:51|3912.06
18:21:52|3912.09
18:21:53|3912.09
18:21:54|3912.09
18:21:55|3912.13
18:21:56|3912.13
18:21:57|3912.47
18:21:58|3912.07
18:21:59|3912.07
18:22:00|3912.25
18:22:01|3912.57
18:22:02|3912.48
18:22:03|3912.58
18:22:03|3912.42
18:22:05|3912.58
18:22:05|3912.58
18:22:06|3912.49
18:22:08|3913.98
18:22:09|3913.99
18:22:10|3914.13
18:22:10|3915.09
18:22:12|3915.09
18:22:13|3915.09
18:22:14|3915.1
18:22:15|3915.09
18:22:16|3914.01
18:22:17|3913.43
18:22:18|3913.92
18:22:20|3913.42
18:22:21|3913.42
18:22:22|3913.42
18:22:22|3913.42
18:22:23|3912.88
18:22:25|3914.56
18:22:25|3914.16
18:22:28|3913.61
18:22:28|3913.62
18:22:30|3913.63
18:22:30|3914.15
18:22:32|3914.31
18:22:33|3914.31
18:22:33|3914.32
18:22:34|3914.33
18:22:35|3914.48
18:22:37|3914.49
18:22:37|3914.54
18:22:38|3915.06
18:22:39|3915.06
18:22:41|3914.58
18:22:41|3914.99
18:22:43|3914.81
18:22:43|3914.97
18:22:45|3914.97
18:22:45|3915.75
18:22:46|3915.38
18:22:47|3915.24
18:22:48|3915.42
18:22:50|3915.42
18:22:51|3914.83
18:22:51|3914.83
18:22:53|3914.65
18:22:55|3914.7
18:22:55|3914.7
18:22:56|3914.7
18:22:57|3914.77
18:22:58|3915.
18:22:59|3915.58
18:23:00|3915.01
18:23:01|3915.
18:23:02|3915.
18:23:05|3915.
18:23:05|3914.02
18:23:07|3914.06
18:23:07|3914.59
18:23:08|3914.57
18:23:09|3914.73
18:23:10|3914.73
18:23:11|3914.73
18:23:12|3914.73
18:23:13|3914.74
18:23:15|3914.74
18:23:16|3914.74
18:23:16|3914.73
18:23:17|3914.73
18:23:19|3914.73
18:23:21|3914.74
18:23:21|3914.99
18:23:23|3915.
18:23:24|3915.
18:23:26|3914.99
18:23:27|3914.96
18:23:28|3915.
18:23:29|3914.53
18:23:30|3914.99
18:23:31|3914.68
18:23:33|3914.54
18:23:33|3914.53
18:23:34|3914.54
18:23:35|3914.54
18:23:36|3914.54
18:23:37|3914.
18:23:38|3914.
18:23:39|3914.
18:23:40|3914.25
18:23:41|3914.25
18:23:42|3914.25
18:23:43|3913.49
18:23:44|3913.49
18:23:45|3913.69
18:23:46|3913.75
18:23:47|3913.75
18:23:48|3913.78
18:23:49|3913.73
18:23:50|3913.69
18:23:51|3913.69
18:23:52|3913.69
18:23:53|3913.69
18:23:54|3913.36
18:23:55|3913.35
18:23:56|3913.35
18:23:57|3913.35
18:23:58|3913.32
18:23:59|3913.32
18:24:00|3913.09
18:24:01|3912.68
18:24:02|3913.16
18:24:03|3913.2
18:24:04|3913.32
18:24:05|3913.32
18:24:06|3913.32
18:24:07|3913.32
18:24:08|3913.34
18:24:09|3913.7
18:24:10|3914.5
18:24:11|3914.53
18:24:12|3914.54
18:24:13|3914.53
18:24:14|3914.53
18:24:15|3914.53
18:24:16|3914.67
18:24:17|3915.24
18:24:18|3915.29
18:24:20|3915.29
18:24:21|3915.18
18:24:22|3915.14
18:24:24|3915.29
18:24:25|3915.29
18:24:27|3915.99
18:24:28|3916.
18:24:29|3916.
18:24:30|3915.77
18:24:31|3915.77
18:24:31|3916.44
18:24:33|3916.44
18:24:34|3917.42
18:24:34|3917.42
18:24:35|3917.42
18:24:36|3917.02
18:24:38|3917.02
18:24:38|3917.42
18:24:40|3917.42
18:24:40|3917.42
18:24:41|3916.86
18:24:43|3916.31
18:24:43|3915.89
18:24:44|3915.88
18:24:45|3915.32
18:24:47|3915.32
18:24:48|3915.32
18:24:49|3915.87
18:24:50|3916.66
18:24:50|3916.65
18:24:52|3916.65
18:24:52|3915.33
18:24:53|3915.12
18:24:54|3915.33
18:24:55|3915.78
18:24:56|3915.78
18:24:58|3915.75
18:24:58|3915.74
18:25:00|3915.44
18:25:01|3915.21
18:25:02|3916.09
18:25:03|3915.65
18:25:04|3915.65
18:25:05|3915.89
18:25:06|3916.65
18:25:07|3916.78
18:25:08|3916.92
18:25:09|3917.23
18:25:10|3917.23
18:25:11|3917.64
18:25:12|3917.64
18:25:13|3917.64
18:25:14|3917.55
18:25:15|3917.35
18:25:16|3917.65
18:25:17|3916.9
18:25:18|3917.24
18:25:19|3917.24
18:25:20|3916.66
18:25:22|3916.99
18:25:23|3916.99
18:25:24|3916.99
18:25:25|3916.98
18:25:26|3916.98
18:25:27|3916.82
18:25:28|3916.71
18:25:30|3916.83
18:25:30|3916.96
18:25:32|3916.98
18:25:32|3916.78
18:25:34|3915.12
18:25:34|3914.32
18:25:36|3913.92
18:25:36|3913.66
18:25:37|3913.9
18:25:39|3913.9
18:25:40|3914.01
18:25:41|3913.9
18:25:42|3913.9
18:25:43|3913.88
18:25:44|3913.9
18:25:45|3913.9
18:25:46|3913.9
18:25:46|3914.47
18:25:48|3914.47
18:25:48|3914.47
18:25:50|3914.25
18:25:51|3914.29
18:25:52|3914.33
18:25:53|3914.33
18:25:54|3914.32
18:25:54|3913.88
18:25:56|3913.88
18:25:56|3913.88
18:25:58|3913.89
18:25:59|3913.88
18:26:01|3914.33
18:26:02|3912.75
18:26:03|3913.23
18:26:03|3913.22
18:26:04|3913.52
18:26:05|3913.52
18:26:07|3913.38
18:26:07|3913.39
18:26:09|3913.53
18:26:10|3913.39
18:26:10|3913.91
18:26:12|3913.39
18:26:12|3913.39
18:26:13|3913.75
18:26:14|3913.57
18:26:15|3913.57
18:26:16|3913.57
18:26:17|3912.77
18:26:18|3913.03
18:26:19|3913.02
18:26:20|3913.03
18:26:23|3913.03
18:26:24|3913.08
18:26:25|3913.08
18:26:27|3913.08
18:26:28|3913.22
18:26:29|3913.22
18:26:31|3913.22
18:26:32|3913.26
18:26:33|3913.09
18:26:34|3913.08
18:26:35|3913.12
18:26:36|3913.2
18:26:37|3913.24
18:26:37|3913.04
18:26:38|3912.95
18:26:40|3912.75
18:26:40|3913.06
18:26:42|3912.8
18:26:43|3912.81
18:26:44|3912.81
18:26:45|3912.81
18:26:46|3912.89
18:26:47|3912.28
18:26:48|3912.06
18:26:49|3910.39
18:26:50|3910.38
18:26:51|3910.39
18:26:52|3910.39
18:26:53|3910.3
18:26:54|3910.57
18:26:55|3910.56
18:26:56|3910.29
18:26:57|3910.4
18:26:58|3910.4
18:26:58|3910.41
18:27:00|3910.48
18:27:02|3910.77
18:27:02|3910.36
18:27:04|3910.
18:27:05|3910.36
18:27:06|3910.75
18:27:06|3910.75
18:27:08|3910.75
18:27:08|3910.75
18:27:10|3910.96
18:27:10|3910.98
18:27:12|3910.39
18:27:14|3910.4
18:27:14|3910.4
18:27:15|3911.56
18:27:16|3912.03
18:27:17|3912.22
18:27:18|3912.22
18:27:19|3912.22
18:27:20|3912.22
18:27:21|3912.21
18:27:23|3912.02
18:27:25|3912.02
18:27:27|3912.2
18:27:28|3913.02
18:27:28|3913.8
18:27:30|3913.8
18:27:30|3913.33
18:27:32|3913.33
18:27:32|3913.33
18:27:33|3913.38
18:27:35|3913.72
18:27:35|3913.72
18:27:37|3913.71
18:27:38|3913.39
18:27:38|3913.09
18:27:39|3913.1
18:27:40|3913.09
18:27:41|3913.09
18:27:42|3913.66
18:27:43|3913.79
18:27:45|3913.79
18:27:45|3913.8
18:27:47|3913.79
18:27:48|3913.8
18:27:48|3914.61
18:27:49|3914.62
18:27:51|3915.09
18:27:51|3915.09
18:27:52|3915.1
18:27:53|3915.1
18:27:54|3916.13
18:27:55|3915.71
18:27:58|3915.85
18:27:58|3915.85
18:28:00|3915.85
18:28:00|3915.2
18:28:01|3915.2
18:28:02|3915.55
18:28:04|3915.7
18:28:04|3915.66
18:28:05|3915.7
18:28:06|3915.7
18:28:07|3916.13
18:28:08|3916.13
18:28:09|3915.87
18:28:10|3915.91
18:28:12|3915.91
18:28:13|3915.76
18:28:14|3915.76
18:28:15|3917.1
18:28:16|3917.18
18:28:17|3916.97
18:28:18|3916.8
18:28:19|3916.83
18:28:20|3916.
18:28:21|3916.01
18:28:22|3916.01
18:28:24|3916.23
18:28:25|3916.23
18:28:27|3916.04
18:28:29|3916.19
18:28:29|3916.28
18:28:31|3916.18
18:28:31|3916.18
18:28:32|3916.02
18:28:33|3915.91
18:28:35|3915.92
18:28:36|3915.92
18:28:37|3915.92
18:28:38|3915.72
18:28:40|3915.73
18:28:40|3915.73
18:28:41|3915.73
18:28:42|3915.73
18:28:44|3915.1
18:28:44|3915.09
18:28:45|3915.09
18:28:46|3914.85
18:28:47|3915.1
18:28:48|3914.83
18:28:49|3915.08
18:28:50|3914.36
18:28:51|3914.37
18:28:52|3913.96
18:28:53|3913.88
18:28:54|3913.88
18:28:55|3913.78
18:28:56|3913.18
18:28:57|3913.18
18:28:58|3913.14
18:28:59|3913.14
18:29:00|3913.78
18:29:01|3913.76
18:29:02|3914.17
18:29:03|3914.14
18:29:04|3913.82
18:29:06|3913.79
18:29:06|3913.78
18:29:07|3913.78
18:29:08|3914.02
18:29:09|3914.16
18:29:10|3914.17
18:29:11|3914.16
18:29:12|3914.15
18:29:13|3913.94
18:29:15|3913.94
18:29:16|3914.6
18:29:17|3914.6
18:29:18|3914.6
18:29:19|3914.6
18:29:20|3914.6
18:29:21|3914.88
18:29:22|3914.62
18:29:23|3914.62
18:29:24|3914.61
18:29:25|3914.61
18:29:27|3914.62
18:29:28|3914.62
18:29:29|3914.61
18:29:30|3914.61
18:29:31|3914.61
18:29:32|3914.81
18:29:33|3914.8
18:29:34|3914.88
18:29:35|3915.73
18:29:36|3915.73
18:29:38|3915.73
18:29:39|3915.92
18:29:39|3915.92
18:29:40|3915.72
18:29:41|3915.49
18:29:43|3915.58
18:29:43|3915.58
18:29:44|3915.58
18:29:45|3915.48
18:29:46|3915.48
18:29:47|3915.49
18:29:48|3915.49
18:29:50|3915.49
18:29:50|3916.99
18:29:53|3917.22
18:29:53|3916.78
18:29:54|3917.75
18:29:55|3917.45
18:29:56|3917.35
18:29:57|3917.35
18:29:58|3917.36
18:29:59|3917.35
18:30:00|3916.39
18:30:01|3916.67
18:30:03|3916.62
18:30:03|3915.66
18:30:04|3916.39
18:30:05|3916.39
18:30:06|3915.89
18:30:07|3915.89
18:30:08|3916.6
18:30:09|3916.
18:30:10|3914.16
18:30:11|3913.24
18:30:12|3913.24
18:30:13|3914.44
18:30:14|3913.8
18:30:15|3914.05
18:30:16|3914.45
18:30:17|3913.84
18:30:18|3913.53
18:30:19|3913.53
18:30:20|3913.55
18:30:21|3913.76
18:30:22|3913.75
18:30:23|3913.56
18:30:24|3913.99
18:30:26|3914.
18:30:28|3913.39
18:30:30|3912.58
18:30:32|3912.58
18:30:32|3913.53
18:30:34|3913.53
18:30:34|3912.97
18:30:35|3912.98
18:30:37|3912.97
18:30:38|3913.
18:30:38|3913.03
18:30:39|3913.03
18:30:41|3913.03
18:30:41|3913.38
18:30:43|3913.25
18:30:43|3913.15
18:30:44|3913.18
18:30:45|3914.87
18:30:47|3914.87
18:30:48|3914.87
18:30:48|3914.87
18:30:49|3914.87
18:30:51|3914.87
18:30:52|3914.87
18:30:52|3914.88
18:30:53|3914.87
18:30:54|3914.87
18:30:55|3914.5
18:30:57|3914.49
18:30:58|3914.49
18:30:59|3914.85
18:31:00|3915.66
18:31:01|3915.66
18:31:02|3915.66
18:31:03|3916.13
18:31:04|3916.13
18:31:05|3916.01
18:31:06|3916.01
18:31:07|3916.01
18:31:08|3916.68
18:31:09|3916.71
18:31:10|3916.84
18:31:11|3917.
18:31:12|3917.21
18:31:13|3917.21
18:31:14|3917.7
18:31:15|3917.7
18:31:16|3917.7
18:31:17|3917.46
18:31:18|3917.45
18:31:19|3917.45
18:31:20|3917.46
18:31:22|3916.71
18:31:22|3917.23
18:31:23|3917.23
18:31:24|3916.49
18:31:25|3916.76
18:31:27|3916.81
18:31:28|3916.81
18:31:29|3916.82
18:31:31|3916.82
18:31:32|3916.82
18:31:34|3916.22
18:31:35|3916.58
18:31:35|3916.58
18:31:37|3916.67
18:31:38|3917.44
18:31:39|3917.44
18:31:39|3917.44
18:31:40|3917.44
18:31:42|3917.45
18:31:43|3917.45
18:31:44|3917.26
18:31:45|3917.25
18:31:45|3917.77
18:31:48|3917.26
18:31:49|3917.26
18:31:49|3917.25
18:31:51|3917.11
18:31:51|3919.
18:31:52|3919.37
18:31:54|3919.47
18:31:54|3919.48
18:31:55|3919.96
18:31:56|3920.82
18:31:57|3920.81
18:31:59|3920.32
18:32:00|3920.33
18:32:01|3920.82
18:32:01|3920.82
18:32:03|3920.31
18:32:04|3920.
18:32:05|3920.
18:32:06|3918.63
18:32:06|3918.88
18:32:08|3918.63
18:32:08|3919.09
18:32:10|3919.09
18:32:11|3919.09
18:32:12|3918.64
18:32:13|3919.1
18:32:14|3920.3
18:32:15|3920.3
18:32:15|3919.26
18:32:17|3919.26
18:32:18|3919.63
18:32:19|3919.63
18:32:21|3920.66
18:32:22|3920.32
18:32:22|3920.37
18:32:23|3920.37
18:32:24|3920.35
18:32:25|3920.35
18:32:26|3920.7
18:32:29|3920.7
18:32:30|3920.7
18:32:31|3920.81
18:32:32|3919.21
18:32:33|3919.68
18:32:34|3917.51
18:32:35|3918.23
18:32:36|3917.7
18:32:37|3918.7
18:32:38|3918.69
18:32:39|3918.7
18:32:40|3918.08
18:32:41|3918.2
18:32:42|3918.2
18:32:43|3918.2
18:32:44|3918.2
18:32:45|3918.2
18:32:46|3918.2
18:32:47|3918.2
18:32:48|3918.2
18:32:49|3918.18
18:32:50|3918.18
18:32:51|3918.18
18:32:52|3918.8
18:32:53|3918.8
18:32:54|3918.47
18:32:55|3918.47
18:32:56|3918.48
18:32:57|3918.48
18:32:58|3918.48
18:32:59|3919.03
18:33:00|3919.42
18:33:01|3919.03
18:33:02|3918.98
18:33:03|3918.7
18:33:04|3918.7
18:33:05|3918.7
18:33:07|3918.7
18:33:08|3919.01
18:33:09|3919.01
18:33:10|3919.01
18:33:11|3919.01
18:33:11|3919.01
18:33:12|3918.95
18:33:14|3918.95
18:33:15|3918.95
18:33:15|3918.94
18:33:17|3918.94
18:33:17|3918.94
18:33:19|3918.95
18:33:20|3918.01
18:33:20|3918.01
18:33:21|3918.01
18:33:23|3918.86
18:33:24|3918.85
18:33:25|3918.17
18:33:25|3918.57
18:33:27|3918.83
18:33:27|3918.83
18:33:30|3918.85
18:33:31|3918.85
18:33:32|3918.85
18:33:33|3918.85
18:33:35|3918.85
18:33:37|3918.85
18:33:38|3918.85
18:33:39|3918.85
18:33:40|3918.85
18:33:41|3918.85
18:33:42|3918.84
18:33:43|3918.7
18:33:44|3917.55
18:33:45|3917.54
18:33:46|3917.55
18:33:47|3917.72
18:33:48|3917.85
18:33:49|3917.85
18:33:50|3917.85
18:33:50|3917.84
18:33:52|3917.51
18:33:52|3917.48
18:33:54|3917.48
18:33:55|3917.47
18:33:56|3917.47
18:33:57|3917.47
18:33:58|3917.29
18:33:59|3917.25
18:34:00|3917.25
18:34:01|3917.
18:34:02|3916.63
18:34:03|3916.96
18:34:04|3916.96
18:34:05|3916.67
18:34:06|3916.75
18:34:07|3916.74
18:34:07|3916.75
18:34:09|3916.76
18:34:10|3916.76
18:34:11|3917.01
18:34:12|3916.69
18:34:13|3916.69
18:34:14|3916.69
18:34:15|3916.69
18:34:16|3916.69
18:34:17|3916.7
18:34:18|3916.7
18:34:19|3916.74
18:34:19|3916.53
18:34:21|3916.53
18:34:21|3916.52
18:34:23|3916.52
18:34:24|3916.5
18:34:25|3916.38
18:34:26|3916.38
18:34:27|3916.38
18:34:28|3916.38
18:34:29|3916.37
18:34:31|3916.37
18:34:33|3918.38
18:34:33|3918.37
18:34:34|3918.37
18:34:36|3918.37
18:34:36|3918.03
18:34:37|3918.03
18:34:38|3918.03
18:34:39|3918.06
18:34:40|3918.06
18:34:42|3917.99
18:34:43|3919.07
18:34:44|3919.19
18:34:45|3919.12
18:34:46|3919.12
18:34:47|3919.12
18:34:48|3919.12
18:34:49|3918.83
18:34:50|3919.12
18:34:52|3918.82
18:34:53|3918.82
18:34:54|3918.82
18:34:55|3918.81
18:34:56|3918.82
18:34:57|3918.82
18:34:58|3918.9
18:34:59|3918.89
18:35:00|3918.9
18:35:01|3919.07
18:35:02|3919.07
18:35:03|3918.95
18:35:04|3918.95
18:35:05|3918.12
18:35:06|3918.79
18:35:07|3916.85
18:35:08|3916.84
18:35:09|3916.84
18:35:10|3915.45
18:35:11|3915.07
18:35:13|3914.15
18:35:14|3914.15
18:35:15|3914.15
18:35:16|3914.15
18:35:17|3914.16
18:35:18|3914.49
18:35:19|3914.5
18:35:19|3914.5
18:35:21|3913.58
18:35:22|3913.58
18:35:22|3913.91
18:35:24|3913.93
18:35:25|3913.59
18:35:26|3913.14
18:35:27|3913.13
18:35:28|3912.56
18:35:29|3912.24
18:35:29|3912.23
18:35:31|3912.79
18:35:33|3912.41
18:35:34|3912.45
18:35:35|3912.45
18:35:37|3912.46
18:35:37|3912.46
18:35:38|3912.78
18:35:39|3912.51
18:35:40|3912.38
18:35:41|3912.72
18:35:42|3911.9
18:35:44|3912.27
18:35:44|3912.24
18:35:45|3912.53
18:35:47|3911.97
18:35:47|3910.93
18:35:48|3910.94
18:35:49|3910.94
18:35:50|3911.68
18:35:51|3911.76
18:35:52|3911.76
18:35:53|3911.69
18:35:54|3911.89
18:35:55|3911.9
18:35:57|3911.71
18:35:57|3911.71
18:35:58|3911.3
18:35:59|3911.19
18:36:01|3909.48
18:36:02|3908.77
18:36:03|3910.59
18:36:04|3911.29
18:36:05|3910.82
18:36:06|3910.82
18:36:07|3910.82
18:36:08|3909.8
18:36:09|3909.8
18:36:10|3909.8
18:36:11|3910.17
18:36:12|3909.87
18:36:13|3909.81
18:36:14|3909.81
18:36:15|3909.1
18:36:16|3909.8
18:36:17|3909.79
18:36:18|3909.8
18:36:19|3910.15
18:36:20|3910.14
18:36:21|3910.14
18:36:22|3910.14
18:36:23|3910.18
18:36:24|3910.18
18:36:25|3910.17
18:36:26|3911.72
18:36:27|3912.02
18:36:28|3912.02
18:36:29|3912.14
18:36:30|3912.2
18:36:31|3912.23
18:36:32|3912.78
18:36:34|3913.45
18:36:35|3913.44
18:36:36|3913.65
18:36:37|3913.99
18:36:38|3913.99
18:36:39|3913.99
18:36:40|3914.17
18:36:41|3914.17
18:36:42|3914.17
18:36:43|3912.81
18:36:45|3912.85
18:36:46|3913.19
18:36:46|3913.19
18:36:48|3913.2
18:36:49|3913.2
18:36:50|3913.89
18:36:51|3913.89
18:36:52|3913.89
18:36:52|3913.9
18:36:54|3913.89
18:36:54|3913.9
18:36:55|3913.9
18:36:57|3913.89
18:36:58|3913.86
18:36:59|3913.86
18:37:00|3913.86
18:37:01|3914.29
18:37:02|3914.09
18:37:03|3914.26
18:37:03|3914.26
18:37:04|3914.26
18:37:06|3914.36
18:37:07|3914.12
18:37:08|3914.13
18:37:08|3914.15
18:37:10|3914.15
18:37:11|3914.39
18:37:12|3914.62
18:37:12|3915.
18:37:14|3914.99
18:37:14|3915.
18:37:16|3915.
18:37:17|3915.
18:37:18|3916.79
18:37:18|3917.
18:37:19|3917.
18:37:20|3917.01
18:37:22|3917.
18:37:23|3917.
18:37:24|3916.42
18:37:25|3915.91
18:37:26|3915.91
18:37:27|3915.78
18:37:28|3915.79
18:37:28|3915.79
18:37:30|3914.24
18:37:30|3914.24
18:37:32|3914.22
18:37:34|3914.21
18:37:35|3914.19
18:37:36|3912.43
18:37:36|3912.43
18:37:39|3912.63
18:37:40|3911.5
18:37:41|3912.22
18:37:41|3912.22
18:37:42|3912.25
18:37:44|3912.25
18:37:45|3912.64
18:37:46|3912.44
18:37:47|3912.44
18:37:48|3912.99
18:37:49|3912.99
18:37:50|3913.
18:37:51|3913.01
18:37:52|3913.31
18:37:53|3913.31
18:37:54|3913.64
18:37:55|3913.64
18:37:56|3913.64
18:37:57|3914.18
18:37:58|3914.17
18:37:59|3914.17
18:38:00|3912.93
18:38:01|3913.14
18:38:02|3913.43
18:38:03|3913.53
18:38:04|3913.53
18:38:05|3913.74
18:38:06|3913.74
18:38:07|3913.73
18:38:08|3913.64
18:38:09|3913.64
18:38:10|3913.64
18:38:12|3913.44
18:38:12|3912.69
18:38:13|3912.93
18:38:14|3912.93
18:38:15|3912.94
18:38:16|3912.42
18:38:18|3912.94
18:38:19|3912.93
18:38:20|3912.93
18:38:21|3912.93
18:38:22|3912.93
18:38:23|3912.49
18:38:24|3912.94
18:38:25|3913.55
18:38:26|3913.55
18:38:27|3913.35
18:38:28|3913.35
18:38:29|3913.35
18:38:30|3913.18
18:38:31|3912.94
18:38:32|3913.18
18:38:33|3913.33
18:38:35|3913.06
18:38:37|3913.08
18:38:39|3913.07
18:38:40|3913.08
18:38:42|3913.18
18:38:42|3913.19
18:38:43|3913.19
18:38:44|3913.18
18:38:45|3913.18
18:38:47|3913.19
18:38:47|3913.19
18:38:48|3913.19
18:38:49|3913.19
18:38:50|3913.55
18:38:51|3913.94
18:38:52|3914.57
18:38:53|3914.55
18:38:54|3914.55
18:38:55|3914.56
18:38:57|3914.68
18:38:57|3914.55
18:38:58|3915.3
18:38:59|3915.3
18:39:00|3915.4
18:39:01|3915.36
18:39:03|3915.21
18:39:03|3915.01
18:39:04|3915.
18:39:06|3915.01
18:39:06|3915.
18:39:07|3915.
18:39:09|3915.01
18:39:09|3915.
18:39:11|3915.
18:39:11|3915.01
18:39:12|3915.01
18:39:13|3915.
18:39:14|3915.
18:39:15|3915.
18:39:17|3914.71
18:39:17|3915.
18:39:18|3915.
18:39:19|3915.
18:39:20|3915.
18:39:21|3915.
18:39:22|3915.
18:39:23|3915.
18:39:24|3915.4
18:39:26|3915.42
18:39:27|3915.42
18:39:28|3915.42
18:39:29|3915.42
18:39:29|3914.99
18:39:30|3915.
18:39:32|3915.
18:39:32|3914.99
18:39:33|3915.
18:39:36|3914.99
18:39:37|3915.
18:39:38|3915.
18:39:38|3915.
18:39:39|3915.
18:39:40|3915.
18:39:41|3914.99
18:39:43|3914.99
18:39:44|3915.
18:39:45|3914.52
18:39:46|3914.52
18:39:47|3914.53
18:39:48|3914.92
18:39:49|3914.68
18:39:50|3914.7
18:39:51|3914.71
18:39:52|3915.76
18:39:54|3915.75
18:39:55|3915.01
18:39:56|3915.1
18:39:57|3915.11
18:39:58|3915.1
18:39:59|3916.14
18:40:00|3916.46
18:40:01|3916.27
18:40:02|3916.52
18:40:03|3916.36
18:40:04|3916.37
18:40:05|3916.36
18:40:06|3916.36
18:40:07|3916.36
18:40:08|3916.38
18:40:09|3917.71
18:40:09|3916.2
18:40:11|3917.47
18:40:12|3917.48
18:40:12|3917.47
18:40:14|3917.48
18:40:16|3917.52
18:40:17|3917.52
18:40:18|3917.74
18:40:18|3917.74
18:40:19|3917.74
18:40:20|3917.75
18:40:21|3917.75
18:40:22|3917.49
18:40:24|3917.49
18:40:24|3917.49
18:40:25|3917.49
18:40:26|3917.69
18:40:27|3917.69
18:40:29|3917.53
18:40:29|3916.84
18:40:31|3916.56
18:40:33|3917.47
18:40:33|3917.37
18:40:35|3917.37
18:40:37|3917.36
18:40:38|3917.37
18:40:39|3917.37
18:40:40|3917.37
18:40:42|3917.47
18:40:44|3917.36
18:40:45|3917.47
18:40:46|3917.47
18:40:46|3917.47
18:40:48|3917.47
18:40:49|3917.47
18:40:50|3917.47
18:40:50|3917.48
18:40:52|3917.48
18:40:53|3917.7
18:40:53|3917.47
18:40:54|3917.49
18:40:56|3917.49
18:40:57|3917.65
18:40:59|3917.65
18:41:00|3917.69
18:41:00|3917.51
18:41:02|3917.51
18:41:03|3918.78
18:41:04|3918.78
18:41:05|3918.89
18:41:06|3918.99
18:41:07|3918.99
18:41:08|3919.43
18:41:09|3919.89
18:41:10|3919.53
18:41:11|3919.43
18:41:12|3919.43
18:41:13|3919.45
18:41:14|3919.48
18:41:15|3919.83
18:41:16|3919.84
18:41:17|3919.9
18:41:18|3919.89
18:41:19|3919.84
18:41:20|3919.84
18:41:21|3919.84
18:41:22|3919.89
18:41:23|3919.89
18:41:24|3919.89
18:41:25|3919.89
18:41:26|3919.9
18:41:27|3919.9
18:41:28|3919.9
18:41:30|3919.9
18:41:30|3919.9
18:41:31|3919.9
18:41:32|3919.89
18:41:33|3919.89
18:41:34|3919.9
18:41:35|3919.89
18:41:37|3919.
18:41:39|3918.53
18:41:40|3918.4
18:41:42|3918.48
18:41:42|3918.49
18:41:45|3918.99
18:41:45|3919.01
18:41:46|3919.01
18:41:48|3919.
18:41:48|3919.
18:41:49|3919.24
18:41:50|3919.21
18:41:51|3919.21
18:41:52|3919.21
18:41:53|3919.2
18:41:54|3919.2
18:41:55|3919.2
18:41:56|3919.08
18:41:57|3919.08
18:41:58|3919.08
18:42:00|3919.08
18:42:00|3919.26
18:42:03|3919.26
18:42:03|3919.22
18:42:04|3919.22
18:42:05|3919.21
18:42:06|3919.01
18:42:07|3919.01
18:42:08|3919.01
18:42:09|3919.
18:42:10|3919.
18:42:11|3919.
18:42:12|3919.
18:42:13|3919.04
18:42:14|3919.04
18:42:15|3919.04
18:42:16|3919.01
18:42:17|3919.
18:42:18|3919.01
18:42:20|3919.
18:42:20|3918.63
18:42:21|3918.63
18:42:22|3918.62
18:42:23|3918.63
18:42:24|3918.63
18:42:25|3918.63
18:42:26|3918.63
18:42:27|3918.63
18:42:28|3918.58
18:42:29|3918.58
18:42:30|3918.59
18:42:32|3918.59
18:42:32|3918.59
18:42:33|3918.59
18:42:34|3918.59
18:42:35|3918.59
18:42:36|3918.59
18:42:37|3918.39
18:42:38|3918.5
18:42:40|3919.01
18:42:41|3919.02
18:42:42|3919.01
18:42:43|3919.01
18:42:45|3919.01
18:42:46|3919.01
18:42:47|3918.61
18:42:48|3918.87
18:42:49|3918.7
18:42:50|3918.75
18:42:51|3918.76
18:42:52|3918.76
18:42:53|3918.76
18:42:54|3918.76
18:42:55|3918.96
18:42:56|3918.96
18:42:57|3918.95
18:42:57|3918.95
18:42:59|3918.95
18:43:00|3918.96
18:43:01|3919.01
18:43:02|3919.53
18:43:03|3919.88
18:43:04|3919.88
18:43:05|3919.88
18:43:06|3919.88
18:43:07|3920.61
18:43:08|3921.41
18:43:09|3921.47
18:43:09|3921.4
18:43:11|3921.39
18:43:12|3921.18
18:43:13|3921.13
18:43:15|3921.13
18:43:16|3920.39
18:43:17|3920.59
18:43:17|3920.59
18:43:19|3920.58
18:43:19|3920.58
18:43:20|3920.58
18:43:22|3920.58
18:43:22|3920.57
18:43:23|3920.58
18:43:24|3920.65
18:43:26|3920.65
18:43:26|3920.65
18:43:27|3920.59
18:43:28|3920.59
18:43:29|3920.59
18:43:30|3920.64
18:43:31|3920.64
18:43:32|3920.64
18:43:33|3920.67
18:43:34|3920.91
18:43:35|3920.9
18:43:36|3920.59
18:43:37|3920.59
18:43:40|3920.59
18:43:41|3919.89
18:43:42|3919.28
18:43:43|3919.28
18:43:44|3919.56
18:43:45|3919.84
18:43:46|3919.84
18:43:47|3919.46
18:43:49|3919.46
18:43:49|3919.85
18:43:50|3919.85
18:43:51|3919.78
18:43:52|3919.79
18:43:53|3919.8
18:43:54|3919.8
18:43:55|3919.8
18:43:56|3919.81
18:43:57|3919.82
18:43:58|3919.82
18:43:59|3919.82
18:44:01|3919.9
18:44:01|3919.9
18:44:02|3920.02
18:44:03|3920.02
18:44:05|3920.02
18:44:05|3920.02
18:44:06|3920.03
18:44:07|3920.02
18:44:08|3920.02
18:44:09|3920.03
18:44:10|3920.26
18:44:11|3920.63
18:44:12|3920.39
18:44:13|3920.02
18:44:14|3920.02
18:44:15|3920.39
18:44:16|3920.71
18:44:17|3920.71
18:44:19|3921.5
18:44:19|3921.5
18:44:20|3921.31
18:44:21|3921.35
18:44:22|3921.47
18:44:23|3921.44
18:44:24|3921.51
18:44:25|3922.23
18:44:26|3922.37
18:44:27|3921.77
18:44:28|3921.52
18:44:29|3921.52
18:44:30|3921.89
18:44:31|3922.21
18:44:32|3922.22
18:44:33|3922.22
18:44:34|3922.21
18:44:35|3923.04
18:44:37|3923.28
18:44:37|3923.28
18:44:38|3923.
18:44:40|3923.
18:44:42|3922.99
18:44:44|3923.
18:44:45|3922.8
18:44:46|3922.45
18:44:46|3922.44
18:44:48|3922.45
18:44:50|3922.46
18:44:50|3922.35
18:44:52|3922.58
18:44:53|3921.5
18:44:54|3921.5
18:44:55|3921.5
18:44:56|3921.5
18:44:57|3921.96
18:44:58|3921.96
18:44:59|3921.96
18:45:00|3922.01
18:45:01|3922.02
18:45:02|3922.02
18:45:03|3922.45
18:45:04|3922.45
18:45:05|3922.45
18:45:06|3922.45
18:45:07|3922.45
18:45:09|3922.45
18:45:10|3922.44
18:45:11|3921.52
18:45:13|3920.98
18:45:14|3920.98
18:45:14|3921.77
18:45:16|3921.77
18:45:17|3921.43
18:45:17|3921.43
18:45:19|3920.06
18:45:20|3920.05
18:45:20|3920.05
18:45:21|3920.05
18:45:23|3920.24
18:45:24|3920.09
18:45:25|3920.09
18:45:25|3920.09
18:45:26|3920.39
18:45:27|3920.28
18:45:28|3920.28
18:45:29|3920.07
18:45:31|3920.43
18:45:32|3920.43
18:45:33|3920.1
18:45:34|3920.4
18:45:35|3920.4
18:45:36|3920.42
18:45:36|3920.42
18:45:38|3920.42
18:45:38|3920.68
18:45:40|3920.68
18:45:42|3920.41
18:45:43|3920.41
18:45:43|3919.67
18:45:46|3918.93
18:45:47|3918.84
18:45:47|3918.71
18:45:49|3918.71
18:45:50|3918.71
18:45:51|3918.71
18:45:52|3918.71
18:45:53|3918.7
18:45:54|3918.7
18:45:56|3918.92
18:45:56|3918.94
18:45:58|3918.94
18:45:58|3919.3
18:46:00|3919.3
18:46:00|3918.97
18:46:01|3919.27
18:46:03|3919.27
18:46:03|3918.85
18:46:05|3918.69
18:46:06|3918.6
18:46:07|3918.47
18:46:07|3918.51
18:46:08|3918.51
18:46:09|3918.51
18:46:11|3918.44
18:46:11|3918.44
18:46:12|3918.44
18:46:13|3918.44
18:46:14|3918.66
18:46:15|3918.66
18:46:16|3918.66
18:46:17|3919.02
18:46:19|3919.02
18:46:19|3919.02
18:46:21|3918.99
18:46:22|3918.55
18:46:23|3919.01
18:46:24|3919.02
18:46:24|3919.02
18:46:26|3919.02
18:46:27|3919.01
18:46:28|3919.01
18:46:29|3919.01
18:46:30|3919.02
18:46:31|3919.02
18:46:32|3919.36
18:46:33|3919.35
18:46:34|3919.36
18:46:35|3919.36
18:46:36|3919.37
18:46:36|3919.42
18:46:38|3919.78
18:46:39|3919.78
18:46:40|3919.78
18:46:40|3919.89
18:46:43|3919.87
18:46:44|3919.88
18:46:46|3919.41
18:46:46|3918.08
18:46:48|3917.91
18:46:48|3917.76
18:46:49|3916.97
18:46:51|3915.79
18:46:52|3915.35
18:46:52|3915.24
18:46:54|3915.25
18:46:55|3915.25
18:46:56|3915.25
18:46:57|3915.55
18:46:58|3915.56
18:46:59|3915.56
18:47:00|3915.62
18:47:01|3916.22
18:47:02|3916.
18:47:03|3916.
18:47:04|3916.
18:47:05|3916.
18:47:06|3916.
18:47:07|3916.
18:47:08|3916.31
18:47:09|3916.31
18:47:10|3916.3
18:47:11|3916.3
18:47:12|3916.29
18:47:13|3916.29
18:47:14|3916.3
18:47:15|3917.61
18:47:16|3917.61
18:47:17|3917.61
18:47:18|3917.86
18:47:19|3918.09
18:47:20|3918.09
18:47:21|3919.19
18:47:22|3919.2
18:47:23|3919.19
18:47:24|3919.71
18:47:25|3919.38
18:47:26|3920.28
18:47:27|3921.46
18:47:28|3921.46
18:47:29|3921.46
18:47:30|3921.5
18:47:31|3921.82
18:47:32|3921.82
18:47:33|3921.97
18:47:34|3922.11
18:47:35|3922.11
18:47:36|3922.11
18:47:37|3920.94
18:47:38|3920.94
18:47:39|3920.47
18:47:40|3920.78
18:47:41|3921.51
18:47:42|3921.74
18:47:44|3921.98
18:47:44|3921.97
18:47:46|3921.97
18:47:46|3921.97
18:47:48|3921.97
18:47:49|3921.97
18:47:50|3921.97
18:47:51|3921.59
18:47:52|3921.4
18:47:53|3921.4
18:47:54|3921.4
18:47:55|3921.4
18:47:56|3921.39
18:47:57|3921.39
18:47:58|3921.39
18:47:59|3921.11
18:48:00|3921.11
18:48:01|3921.1
18:48:02|3921.1
18:48:03|3921.11
18:48:04|3921.11
18:48:05|3921.1
18:48:06|3920.82
18:48:07|3920.82
18:48:08|3921.11
18:48:09|3921.11
18:48:09|3921.1
18:48:12|3920.33
18:48:13|3920.06
18:48:14|3920.06
18:48:15|3919.2
18:48:15|3919.2
18:48:16|3919.2
18:48:17|3918.36
18:48:19|3918.35
18:48:19|3917.87
18:48:21|3917.87
18:48:22|3917.87
18:48:22|3917.87
18:48:23|3918.13
18:48:24|3919.33
18:48:25|3919.33
18:48:26|3919.41
18:48:28|3919.82
18:48:30|3920.06
18:48:30|3920.09
18:48:31|3920.08
18:48:32|3920.08
18:48:34|3920.08
18:48:34|3920.08
18:48:35|3920.08
18:48:36|3920.08
18:48:37|3920.08
18:48:39|3920.08
18:48:40|3919.75
18:48:41|3919.75
18:48:41|3919.75
18:48:42|3919.98
18:48:44|3920.07
18:48:45|3921.1
18:48:46|3921.02
18:48:48|3920.87
18:48:49|3921.02
18:48:50|3921.02
18:48:51|3921.03
18:48:52|3921.03
18:48:53|3921.11
18:48:54|3921.4
18:48:55|3922.71
18:48:57|3922.71
18:48:58|3922.72
18:48:59|3922.56
18:49:00|3922.56
18:49:01|3922.14
18:49:02|3922.14
18:49:02|3922.34
18:49:04|3922.34
18:49:05|3922.34
18:49:06|3922.33
18:49:07|3922.34
18:49:08|3922.38
18:49:09|3922.56
18:49:10|3922.55
18:49:11|3922.55
18:49:12|3923.29
18:49:13|3923.99
18:49:13|3924.
18:49:15|3923.99
18:49:15|3923.64
18:49:17|3923.63
18:49:18|3923.46
18:49:18|3922.8
18:49:20|3922.81
18:49:21|3922.4
18:49:21|3922.4
18:49:23|3922.4
18:49:24|3922.73
18:49:25|3922.26
18:49:25|3922.02
18:49:27|3922.1
18:49:28|3922.1
18:49:28|3922.1
18:49:30|3922.4
18:49:31|3922.4
18:49:32|3922.9
18:49:33|3922.89
18:49:34|3922.5
18:49:35|3922.71
18:49:36|3923.
18:49:36|3922.73
18:49:37|3922.73
18:49:39|3922.73
18:49:39|3922.73
18:49:41|3922.73
18:49:42|3922.72
18:49:43|3922.72
18:49:44|3922.72
18:49:46|3922.72
18:49:48|3922.72
18:49:49|3922.72
18:49:50|3922.73
18:49:51|3922.73
18:49:53|3922.73
18:49:54|3922.73
18:49:55|3923.29
18:49:56|3923.29
18:49:57|3923.29
18:49:58|3923.29
18:49:59|3923.36
18:50:00|3923.36
18:50:01|3923.84
18:50:02|3923.83
18:50:03|3923.84
18:50:04|3923.84
18:50:05|3923.84
18:50:06|3923.83
18:50:07|3923.87
18:50:08|3924.16
18:50:09|3924.16
18:50:10|3924.15
18:50:11|3924.15
18:50:12|3924.17
18:50:13|3924.43
18:50:14|3924.44
18:50:15|3924.07
18:50:16|3924.16
18:50:17|3924.17
18:50:18|3924.16
18:50:19|3924.16
18:50:20|3924.16
18:50:21|3924.16
18:50:22|3924.19
18:50:23|3924.42
18:50:24|3924.42
18:50:25|3924.42
18:50:26|3924.44
18:50:27|3924.44
18:50:28|3924.44
18:50:29|3924.44
18:50:30|3924.53
18:50:31|3924.53
18:50:32|3924.65
18:50:33|3924.73
18:50:34|3924.59
18:50:35|3924.59
18:50:36|3924.55
18:50:37|3924.55
18:50:38|3924.37
18:50:39|3924.38
18:50:40|3924.38
18:50:41|3924.38
18:50:42|3924.38
18:50:43|3924.37
18:50:44|3924.37
18:50:45|3924.38
18:50:47|3924.53
18:50:49|3924.87
18:50:51|3924.98
18:50:51|3924.94
18:50:53|3924.89
18:50:54|3924.9
18:50:55|3924.98
18:50:56|3924.9
18:50:57|3927.2
18:50:58|3928.57
18:50:59|3928.9
18:51:00|3930.77
18:51:01|3931.56
18:51:02|3932.83
18:51:03|3933.11
18:51:04|3931.29
18:51:05|3931.28
18:51:06|3930.03
18:51:07|3929.55
18:51:08|3930.2
18:51:09|3929.55
18:51:11|3930.77
18:51:12|3930.78
18:51:12|3930.78
18:51:14|3931.81
18:51:15|3931.56
18:51:16|3931.57
18:51:17|3933.09
18:51:18|3933.13
18:51:19|3933.13
18:51:19|3933.35
18:51:21|3933.38
18:51:22|3934.59
18:51:23|3934.41
18:51:23|3934.59
18:51:24|3934.58
18:51:26|3934.42
18:51:27|3934.33
18:51:28|3934.33
18:51:29|3934.36
18:51:30|3934.44
18:51:31|3934.43
18:51:31|3934.43
18:51:33|3934.65
18:51:34|3932.18
18:51:35|3930.3
18:51:36|3930.31
18:51:37|3929.22
18:51:38|3929.01
18:51:39|3928.73
18:51:40|3927.93
18:51:41|3928.29
18:51:42|3929.76
18:51:43|3929.29
18:51:44|3929.29
18:51:45|3928.84
18:51:46|3927.16
18:51:48|3927.87
18:51:50|3927.87
18:51:50|3929.3
18:51:53|3929.51
18:51:53|3929.51
18:51:55|3930.31
18:51:56|3930.83
18:51:57|3929.85
18:51:58|3928.87
18:51:59|3928.87
18:52:00|3928.86
18:52:02|3927.93
18:52:03|3927.92
18:52:04|3928.1
18:52:05|3928.39
18:52:06|3928.4
18:52:07|3928.4
18:52:09|3929.29
18:52:09|3928.72
18:52:10|3929.22
18:52:11|3929.48
18:52:12|3929.27
18:52:13|3929.07
18:52:14|3929.06
18:52:15|3929.05
18:52:16|3929.05
18:52:17|3929.05
18:52:18|3929.05
18:52:19|3929.05
18:52:20|3928.77
18:52:21|3928.77
18:52:22|3928.74
18:52:23|3928.75
18:52:24|3929.05
18:52:25|3928.76
18:52:26|3928.16
18:52:27|3927.42
18:52:28|3927.43
18:52:29|3927.43
18:52:30|3927.43
18:52:31|3927.43
18:52:32|3927.08
18:52:33|3927.09
18:52:34|3926.31
18:52:35|3926.36
18:52:36|3926.4
18:52:37|3925.97
18:52:38|3925.16
18:52:39|3925.01
18:52:40|3925.41
18:52:41|3925.39
18:52:42|3925.39
18:52:43|3926.25
18:52:44|3926.29
18:52:45|3926.68
18:52:46|3927.06
18:52:48|3927.73
18:52:49|3927.06
18:52:51|3928.44
18:52:52|3927.96
18:52:53|3927.95
18:52:54|3928.15
18:52:55|3928.37
18:52:56|3928.06
18:52:57|3928.36
18:52:58|3928.01
18:52:59|3928.37
18:53:00|3928.23
18:53:01|3927.97
18:53:03|3927.97
18:53:03|3927.2
18:53:04|3927.2
18:53:05|3927.22
18:53:06|3927.43
18:53:07|3927.44
18:53:08|3927.44
18:53:09|3927.79
18:53:10|3928.16
18:53:11|3928.17
18:53:12|3928.17
18:53:13|3928.19
18:53:15|3928.19
18:53:16|3928.18
18:53:17|3927.95
18:53:18|3927.88
18:53:19|3928.05
18:53:20|3928.23
18:53:21|3928.01
18:53:22|3928.23
18:53:23|3928.08
18:53:24|3928.09
18:53:25|3928.08
18:53:26|3928.08
18:53:27|3928.08
18:53:28|3928.1
18:53:29|3927.96
18:53:30|3928.41
18:53:31|3928.41
18:53:32|3928.46
18:53:33|3928.54
18:53:34|3928.54
18:53:35|3928.53
18:53:36|3928.54
18:53:37|3928.54
18:53:38|3928.47
18:53:39|3928.47
18:53:40|3928.48
18:53:41|3928.48
18:53:42|3928.47
18:53:43|3928.52
18:53:44|3928.54
18:53:45|3928.48
18:53:46|3928.55
18:53:47|3928.56
18:53:48|3928.78
18:53:50|3929.96
18:53:52|3931.53
18:53:54|3931.54
18:53:54|3931.54
18:53:56|3931.54
18:53:56|3931.54
18:53:58|3931.54
18:53:59|3931.95
18:53:59|3931.57
18:54:00|3932.49
18:54:01|3932.48
18:54:03|3932.9
18:54:04|3932.9
18:54:05|3932.48
18:54:06|3931.38
18:54:07|3930.32
18:54:08|3931.69
18:54:09|3931.43
18:54:10|3931.27
18:54:11|3931.02
18:54:12|3930.86
18:54:14|3930.
18:54:14|3930.
18:54:15|3930.
18:54:16|3930.
18:54:17|3930.61
18:54:18|3930.07
18:54:19|3930.4
18:54:20|3930.27
18:54:21|3930.08
18:54:22|3930.08
18:54:23|3930.01
18:54:25|3930.26
18:54:25|3930.26
18:54:26|3930.26
18:54:27|3930.26
18:54:28|3929.34
18:54:29|3928.55
18:54:30|3928.65
18:54:32|3928.54
18:54:32|3928.54
18:54:33|3928.54
18:54:34|3928.54
18:54:35|3928.55
18:54:36|3928.55
18:54:37|3928.54
18:54:38|3928.54
18:54:39|3928.55
18:54:40|3928.55
18:54:41|3928.54
18:54:42|3930.37
18:54:43|3930.
18:54:44|3930.
18:54:45|3930.
18:54:46|3930.
18:54:47|3930.37
18:54:48|3930.38
18:54:50|3930.39
18:54:52|3930.39
18:54:53|3930.4
18:54:54|3930.81
18:54:55|3930.8
18:54:56|3930.49
18:54:57|3930.41
18:54:58|3930.41
18:54:59|3930.41
18:55:00|3930.93
18:55:01|3930.59
18:55:02|3931.19
18:55:03|3930.93
18:55:04|3930.93
18:55:05|3931.43
18:55:06|3931.4
18:55:07|3931.03
18:55:08|3930.82
18:55:09|3930.82
18:55:10|3930.82
18:55:11|3930.82
18:55:12|3930.84
18:55:13|3930.81
18:55:14|3930.58
18:55:15|3930.51
18:55:16|3930.51
18:55:17|3929.99
18:55:18|3929.11
18:55:19|3929.01
18:55:20|3928.58
18:55:21|3928.55
18:55:22|3928.54
18:55:23|3928.55
18:55:24|3928.54
18:55:25|3928.54
18:55:26|3928.54
18:55:27|3928.09
18:55:28|3928.09
18:55:29|3928.08
18:55:30|3928.08
18:55:31|3928.09
18:55:32|3928.09
18:55:33|3928.08
18:55:34|3928.08
18:55:35|3928.09
18:55:36|3928.08
18:55:37|3928.08
18:55:38|3928.19
18:55:39|3928.19
18:55:40|3928.11
18:55:41|3928.02
18:55:42|3928.02
18:55:44|3928.75
18:55:44|3928.08
18:55:45|3928.1
18:55:46|3928.1
18:55:47|3928.1
18:55:48|3928.11
18:55:49|3928.1
18:55:51|3928.11
18:55:52|3926.66
18:55:53|3925.75
18:55:54|3925.75
18:55:55|3925.75
18:55:57|3925.75
18:55:58|3925.74
18:55:58|3925.73
18:55:59|3925.73
18:56:00|3924.19
18:56:02|3924.2
18:56:03|3924.62
18:56:04|3924.63
18:56:05|3924.63
18:56:06|3924.99
18:56:07|3924.18
18:56:08|3924.18
18:56:09|3924.18
18:56:10|3924.17
18:56:11|3924.17
18:56:12|3924.17
18:56:13|3924.79
18:56:14|3924.79
18:56:15|3924.79
18:56:16|3925.74
18:56:17|3925.74
18:56:18|3926.14
18:56:19|3925.77
18:56:20|3925.77
18:56:21|3924.93
18:56:22|3925.16
18:56:23|3925.16
18:56:24|3925.16
18:56:25|3925.18
18:56:26|3924.04
18:56:27|3924.96
18:56:28|3924.92
18:56:29|3925.14
18:56:30|3925.14
18:56:31|3925.16
18:56:32|3925.77
18:56:33|3925.76
18:56:34|3925.76
18:56:35|3925.18
18:56:36|3925.17
18:56:37|3925.31
18:56:38|3925.82
18:56:39|3925.82
18:56:40|3925.9
18:56:41|3925.9
18:56:42|3925.9
18:56:43|3925.9
18:56:44|3925.83
18:56:45|3925.84
18:56:46|3926.13
18:56:47|3925.85
18:56:48|3926.04
18:56:49|3926.38
18:56:50|3926.14
18:56:51|3926.4
18:56:53|3926.99
18:56:55|3927.06
18:56:56|3927.06
18:56:57|3927.06
18:56:58|3927.06
18:56:58|3927.11
18:56:59|3927.88
18:57:00|3927.89
18:57:02|3927.89
18:57:03|3928.81
18:57:05|3927.79
18:57:05|3927.79
18:57:06|3928.14
18:57:07|3927.85
18:57:08|3927.96
18:57:09|3928.21
18:57:10|3928.26
18:57:11|3928.36
18:57:12|3928.27
18:57:13|3928.2
18:57:14|3928.2
18:57:15|3928.2
18:57:16|3928.21
18:57:17|3928.21
18:57:18|3928.6
18:57:19|3928.47
18:57:20|3928.59
18:57:21|3928.55
18:57:22|3928.76
18:57:23|3928.76
18:57:24|3928.6
18:57:25|3928.36
18:57:27|3928.36
18:57:27|3928.54
18:57:28|3928.54
18:57:29|3929.45
18:57:30|3929.99
18:57:31|3930.04
18:57:32|3930.04
18:57:33|3930.04
18:57:34|3929.74
18:57:35|3930.03
18:57:36|3929.86
18:57:37|3929.86
18:57:38|3929.97
18:57:39|3929.95
18:57:40|3929.72
18:57:41|3929.63
18:57:43|3929.63
18:57:43|3929.63
18:57:44|3929.63
18:57:45|3929.63
18:57:46|3929.62
18:57:47|3929.62
18:57:48|3929.62
18:57:49|3929.63
18:57:50|3929.45
18:57:51|3929.45
18:57:54|3928.12
18:57:55|3927.85
18:57:56|3926.48
18:57:57|3926.69
18:57:58|3927.04
18:57:59|3927.05
18:58:00|3926.97
18:58:01|3926.94
18:58:02|3926.94
18:58:03|3926.83
18:58:04|3926.83
18:58:05|3926.92
18:58:06|3926.92
18:58:07|3926.91
18:58:08|3927.05
18:58:09|3927.32
18:58:10|3927.32
18:58:11|3927.32
18:58:12|3927.32
18:58:13|3927.32
18:58:14|3927.32
18:58:15|3927.32
18:58:16|3927.32
18:58:17|3927.32
18:58:18|3927.32
18:58:19|3928.36
18:58:20|3928.18
18:58:22|3928.49
18:58:23|3928.49
18:58:24|3928.49
18:58:25|3928.67
18:58:26|3928.67
18:58:27|3929.26
18:58:28|3929.61
18:58:29|3930.4
18:58:30|3929.92
18:58:31|3930.41
18:58:32|3930.41
18:58:33|3930.41
18:58:34|3930.42
18:58:35|3930.42
18:58:36|3930.43
18:58:37|3930.43
18:58:38|3930.43
18:58:39|3929.88
18:58:40|3929.87
18:58:41|3930.19
18:58:42|3930.2
18:58:43|3930.2
18:58:44|3930.5
18:58:45|3930.5
18:58:46|3930.62
18:58:47|3930.62
18:58:48|3930.62
18:58:49|3930.62
18:58:50|3930.63
18:58:51|3930.8
18:58:52|3930.89
18:58:53|3930.21
18:58:55|3929.35
18:58:56|3929.62
18:58:58|3930.21
18:58:59|3930.22
18:59:00|3930.22
18:59:01|3930.21
18:59:01|3930.19
18:59:03|3930.52
18:59:04|3930.18
18:59:05|3930.18
18:59:05|3930.01
18:59:07|3930.01
18:59:08|3930.19
18:59:09|3930.29
18:59:09|3930.99
18:59:10|3930.96
18:59:11|3930.7
18:59:12|3930.9
18:59:14|3930.9
18:59:14|3931.32
18:59:15|3931.32
18:59:17|3931.67
18:59:17|3931.17
18:59:20|3931.16
18:59:20|3931.14
18:59:21|3931.12
18:59:22|3931.12
18:59:24|3931.15
18:59:25|3931.15
18:59:26|3931.15
18:59:27|3931.39
18:59:28|3931.17
18:59:29|3931.17
18:59:30|3931.17
18:59:31|3931.18
18:59:32|3931.17
18:59:33|3931.17
18:59:34|3931.17
18:59:35|3933.
18:59:36|3932.71
18:59:37|3932.71
18:59:38|3932.71
18:59:40|3932.62
18:59:41|3932.93
18:59:42|3932.81
18:59:43|3932.81
18:59:44|3932.7
18:59:45|3932.93
18:59:46|3932.03
18:59:46|3932.02
18:59:48|3932.11
18:59:49|3932.11
18:59:50|3932.11
18:59:51|3932.03
18:59:52|3932.03
18:59:53|3932.65
18:59:53|3932.14
18:59:56|3931.18
18:59:58|3931.18
18:59:59|3931.18
18:59:59|3931.5
19:00:01|3932.06
19:00:02|3932.1
19:00:03|3930.67
19:00:04|3930.67
19:00:05|3930.68
19:00:06|3930.
19:00:07|3929.6
19:00:08|3929.6
19:00:10|3929.59
19:00:10|3929.59
19:00:11|3929.55
19:00:12|3927.88
19:00:13|3930.46
19:00:14|3930.74
19:00:15|3931.79
19:00:16|3931.32
19:00:17|3930.66
19:00:18|3930.6
19:00:19|3930.64
19:00:20|3931.01
19:00:21|3931.01
19:00:22|3931.01
19:00:23|3931.79
19:00:24|3931.43
19:00:25|3931.65
19:00:26|3931.47
19:00:27|3931.48
19:00:28|3931.48
19:00:29|3931.47
19:00:30|3931.42
19:00:31|3931.8
19:00:32|3931.72
19:00:33|3931.47
19:00:34|3931.46
19:00:35|3932.02
19:00:36|3932.5
19:00:37|3932.49
19:00:38|3932.5
19:00:39|3932.49
19:00:41|3932.51
19:00:41|3932.51
19:00:42|3932.48
19:00:43|3932.08
19:00:44|3933.37
19:00:45|3933.37
19:00:46|3933.37
19:00:47|3933.37
19:00:48|3933.43
19:00:49|3933.43
19:00:50|3933.43
19:00:51|3933.44
19:00:52|3933.77
19:00:53|3932.99
19:00:54|3932.93
19:00:55|3932.76
19:00:57|3932.98
19:00:59|3932.91
19:01:00|3933.59
19:01:01|3933.44
19:01:02|3933.26
19:01:03|3933.25
19:01:04|3933.46
19:01:05|3933.92
19:01:06|3933.9
19:01:07|3933.82
19:01:08|3933.82
19:01:08|3933.83
19:01:10|3933.83
19:01:11|3933.11
19:01:12|3932.98
19:01:13|3932.98
19:01:14|3932.89
19:01:15|3932.9
19:01:16|3932.9
19:01:17|3932.89
19:01:18|3933.39
19:01:19|3933.12
19:01:20|3932.86
19:01:21|3932.91
19:01:22|3932.91
19:01:23|3932.71
19:01:24|3932.03
19:01:25|3932.11
19:01:26|3931.48
19:01:27|3931.48
19:01:28|3932.26
19:01:28|3931.89
19:01:30|3931.48
19:01:30|3931.56
19:01:32|3931.6
19:01:33|3931.6
19:01:34|3931.88
19:01:35|3932.08
19:01:36|3930.71
19:01:37|3931.05
19:01:38|3931.06
19:01:39|3931.06
19:01:40|3931.05
19:01:40|3931.05
19:01:42|3931.05
19:01:43|3931.43
19:01:44|3931.39
19:01:44|3931.39
19:01:46|3931.39
19:01:47|3931.39
19:01:48|3932.
19:01:49|3932.
19:01:50|3931.4
19:01:51|3931.04
19:01:52|3931.04
19:01:53|3931.22
19:01:53|3931.39
19:01:55|3931.86
19:01:56|3931.52
19:01:58|3931.39
19:01:59|3931.39
19:01:59|3931.39
19:02:00|3931.78
19:02:03|3931.9
19:02:04|3931.65
19:02:04|3931.65
19:02:05|3931.67
19:02:07|3931.68
19:02:08|3931.68
19:02:09|3931.68
19:02:10|3931.68
19:02:11|3931.68
19:02:11|3931.68
19:02:13|3931.68
19:02:14|3931.67
19:02:15|3931.68
19:02:16|3931.67
19:02:17|3931.67
19:02:18|3931.68
19:02:19|3931.67
19:02:20|3931.65
19:02:21|3931.45
19:02:22|3931.45
19:02:23|3931.45
19:02:24|3931.41
19:02:25|3931.48
19:02:26|3931.49
19:02:27|3931.6
19:02:28|3931.45
19:02:29|3931.45
19:02:30|3931.45
19:02:31|3931.42
19:02:32|3931.71
19:02:33|3932.9
19:02:34|3932.9
19:02:35|3933.54
19:02:36|3933.77
19:02:37|3933.54
19:02:38|3933.13
19:02:39|3933.53
19:02:40|3933.33
19:02:41|3933.35
19:02:42|3933.35
19:02:43|3933.68
19:02:44|3933.69
19:02:45|3933.99
19:02:46|3933.98
19:02:47|3933.95
19:02:48|3933.73
19:02:49|3933.74
19:02:50|3933.74
19:02:51|3933.74
19:02:52|3933.73
19:02:53|3933.74
19:02:54|3933.74
19:02:55|3934.33
19:02:56|3933.88
19:02:58|3934.12
19:03:00|3933.82
19:03:02|3932.63
19:03:03|3932.7
19:03:04|3932.7
19:03:05|3932.7
19:03:06|3933.33
19:03:07|3933.71
19:03:08|3933.72
19:03:09|3933.68
19:03:10|3933.28
19:03:11|3932.59
19:03:12|3932.81
19:03:13|3932.56
19:03:14|3932.26
19:03:15|3932.26
19:03:16|3932.32
19:03:17|3932.32
19:03:18|3932.01
19:03:19|3931.41
19:03:20|3931.2
19:03:21|3931.21
19:03:22|3931.27
19:03:23|3931.58
19:03:24|3931.04
19:03:25|3931.01
19:03:26|3931.01
19:03:28|3932.25
19:03:28|3933.1
19:03:29|3932.28
19:03:30|3932.25
19:03:31|3932.02
19:03:32|3932.01
19:03:33|3932.89
19:03:35|3933.35
19:03:35|3932.88
19:03:37|3932.88
19:03:38|3932.85
19:03:38|3932.85
19:03:40|3932.85
19:03:40|3932.88
19:03:42|3932.88
19:03:42|3932.88
19:03:43|3932.85
19:03:44|3932.49
19:03:45|3934.12
19:03:46|3933.83
19:03:48|3934.17
19:03:48|3933.83
19:03:49|3933.87
19:03:50|3934.57
19:03:51|3933.88
19:03:52|3934.2
19:03:53|3933.91
19:03:54|3933.86
19:03:55|3933.86
19:03:56|3933.89
19:03:57|3933.89
19:04:00|3933.9
19:04:01|3933.9
19:04:02|3934.02
19:04:03|3934.17
19:04:05|3933.94
19:04:05|3934.88
19:04:06|3934.88
19:04:08|3934.7
19:04:08|3934.03
19:04:09|3934.03
19:04:10|3934.35
19:04:11|3934.35
19:04:12|3934.35
19:04:13|3934.34
19:04:14|3934.32
19:04:15|3934.63
19:04:17|3934.64
19:04:17|3934.63
19:04:18|3934.63
19:04:19|3934.64
19:04:20|3934.64
19:04:22|3934.92
19:04:22|3934.92
19:04:23|3934.97
19:04:24|3935.07
19:04:25|3935.31
19:04:26|3935.3
19:04:28|3935.09
19:04:29|3935.09
19:04:29|3935.1
19:04:31|3935.09
19:04:31|3935.09
19:04:33|3933.97
19:04:33|3933.87
19:04:34|3933.87
19:04:35|3933.
19:04:36|3933.01
19:04:38|3932.2
19:04:38|3932.17
19:04:39|3932.04
19:04:41|3932.04
19:04:41|3931.25
19:04:43|3931.25
19:04:43|3930.51
19:04:45|3930.51
19:04:45|3930.51
19:04:46|3931.01
19:04:47|3931.18
19:04:48|3931.2
19:04:49|3931.21
19:04:50|3931.21
19:04:51|3931.21
19:04:52|3931.21
19:04:53|3931.21
19:04:54|3931.21
19:04:55|3931.52
19:04:56|3931.58
19:04:57|3931.4
19:04:58|3931.4
19:05:00|3931.45
19:05:00|3932.11
19:05:02|3932.12
19:05:04|3932.58
19:05:04|3932.57
19:05:05|3932.57
19:05:07|3932.06
19:05:08|3932.06
19:05:09|3932.06
19:05:10|3931.86
19:05:11|3931.47
19:05:12|3931.47
19:05:13|3931.85
19:05:15|3930.79
19:05:15|3931.19
19:05:16|3931.01
19:05:17|3931.04
19:05:18|3931.43
19:05:19|3930.92
19:05:21|3930.92
19:05:21|3931.05
19:05:22|3931.05
19:05:23|3931.07
19:05:24|3930.93
19:05:25|3930.74
19:05:26|3930.73
19:05:27|3930.74
19:05:28|3930.52
19:05:30|3930.52
19:05:30|3930.51
19:05:31|3930.52
19:05:32|3930.52
19:05:33|3930.01
19:05:34|3930.01
19:05:35|3930.
19:05:36|3930.01
19:05:37|3929.45
19:05:38|3929.08
19:05:39|3928.96
19:05:40|3929.26
19:05:41|3928.83
19:05:42|3929.89
19:05:43|3929.89
19:05:44|3930.46
19:05:45|3930.13
19:05:46|3930.13
19:05:47|3930.12
19:05:48|3930.21
19:05:49|3930.2
19:05:50|3929.92
19:05:51|3929.92
19:05:52|3929.54
19:05:53|3929.54
19:05:54|3929.52
19:05:55|3929.52
19:05:56|3929.52
19:05:57|3929.52
19:05:58|3929.52
19:05:59|3929.52
19:06:00|3929.5
19:06:02|3929.54
19:06:03|3929.91
19:06:03|3929.92
19:06:04|3929.91
19:06:06|3929.92
19:06:06|3929.91
19:06:07|3929.92
19:06:09|3929.91
19:06:10|3929.91
19:06:11|3929.92
19:06:14|3929.91
19:06:14|3929.92
19:06:16|3929.12
19:06:17|3929.5
19:06:18|3929.51
19:06:19|3929.51
19:06:19|3929.51
19:06:20|3929.51
19:06:23|3928.74
19:06:23|3928.17
19:06:24|3928.44
19:06:25|3928.43
19:06:26|3928.44
19:06:28|3928.43
19:06:28|3928.13
19:06:29|3928.
19:06:30|3927.8
19:06:32|3927.81
19:06:33|3927.8
19:06:34|3927.78
19:06:35|3928.25
19:06:36|3928.02
19:06:37|3928.03
19:06:38|3928.04
19:06:39|3928.04
19:06:40|3927.8
19:06:41|3927.8
19:06:42|3927.8
19:06:43|3927.8
19:06:44|3927.8
19:06:45|3927.8
19:06:46|3927.78
19:06:47|3927.79
19:06:48|3927.64
19:06:50|3927.79
19:06:50|3927.76
19:06:52|3927.66
19:06:53|3927.65
19:06:53|3927.55
19:06:55|3927.54
19:06:56|3927.55
19:06:56|3927.55
19:06:58|3927.55
19:06:58|3927.55
19:07:00|3927.33
19:07:01|3927.32
19:07:03|3927.33
19:07:03|3927.33
19:07:04|3927.32
19:07:06|3926.26
19:07:07|3926.
19:07:08|3925.99
19:07:08|3925.97
19:07:09|3925.32
19:07:10|3925.31
19:07:11|3925.32
19:07:14|3925.96
19:07:14|3926.87
19:07:15|3927.07
19:07:16|3926.23
19:07:17|3925.96
19:07:18|3926.12
19:07:19|3925.6
19:07:21|3925.6
19:07:22|3925.89
19:07:23|3925.89
19:07:24|3925.9
19:07:25|3925.9
19:07:26|3925.9
19:07:27|3925.9
19:07:28|3925.9
19:07:29|3925.86
19:07:30|3925.7
19:07:31|3925.69
19:07:32|3925.7
19:07:33|3925.7
19:07:34|3925.69
19:07:35|3925.35
19:07:37|3925.35
19:07:38|3925.34
19:07:39|3926.04
19:07:40|3926.04
19:07:41|3926.04
19:07:42|3926.04
19:07:43|3926.04
19:07:44|3926.05
19:07:45|3926.04
19:07:46|3926.04
19:07:47|3926.05
19:07:48|3926.05
19:07:49|3925.35
19:07:50|3925.34
19:07:50|3925.35
19:07:51|3926.05
19:07:54|3926.05
19:07:54|3926.05
19:07:56|3926.04
19:07:56|3926.04
19:07:58|3927.32
19:07:58|3927.32
19:08:00|3927.33
19:08:01|3927.49
19:08:01|3926.44
19:08:04|3926.43
19:08:06|3926.11
19:08:06|3926.11
19:08:07|3926.1
19:08:09|3926.11
19:08:10|3926.11
19:08:10|3926.13
19:08:11|3927.07
19:08:12|3927.07
19:08:13|3926.51
19:08:14|3926.72
19:08:15|3926.67
19:08:16|3927.08
19:08:17|3927.13
19:08:18|3927.12
19:08:19|3927.13
19:08:20|3927.13
19:08:21|3927.09
19:08:22|3927.01
19:08:23|3927.09
19:08:24|3926.89
19:08:25|3926.84
19:08:26|3927.12
19:08:27|3927.12
19:08:28|3927.12
19:08:29|3927.12
19:08:30|3927.13
19:08:31|3927.13
19:08:33|3927.12
19:08:33|3927.13
19:08:35|3927.39
19:08:35|3927.4
19:08:36|3927.44
19:08:37|3927.46
19:08:38|3928.98
19:08:39|3929.16
19:08:40|3929.16
19:08:41|3928.85
19:08:42|3928.32
19:08:43|3927.97
19:08:44|3927.42
19:08:45|3927.42
19:08:46|3927.87
19:08:47|3927.68
19:08:48|3927.41
19:08:49|3927.51
19:08:50|3927.66
19:08:51|3927.41
19:08:52|3927.41
19:08:53|3929.02
19:08:54|3929.03
19:08:55|3929.02
19:08:57|3929.02
19:08:58|3928.18
19:08:59|3928.03
19:09:00|3928.18
19:09:01|3928.14
19:09:02|3928.14
19:09:03|3928.
19:09:05|3928.18
19:09:06|3928.17
19:09:08|3928.18
19:09:10|3928.4
19:09:11|3928.41
19:09:12|3928.42
19:09:13|3928.34
19:09:14|3928.34
19:09:15|3928.33
19:09:16|3928.03
19:09:17|3928.03
19:09:18|3928.03
19:09:19|3928.03
19:09:20|3927.19
19:09:21|3927.18
19:09:22|3927.25
19:09:22|3927.25
19:09:24|3927.25
19:09:25|3927.24
19:09:26|3927.19
19:09:27|3927.2
19:09:28|3927.2
19:09:29|3927.19
19:09:30|3927.25
19:09:30|3927.24
19:09:32|3927.24
19:09:33|3927.24
19:09:34|3927.25
19:09:35|3927.25
19:09:35|3927.29
19:09:37|3927.29
19:09:38|3927.4
19:09:39|3926.34
19:09:40|3926.11
19:09:41|3926.1
19:09:42|3926.1
19:09:43|3926.04
19:09:44|3926.04
19:09:45|3926.04
19:09:46|3926.08
19:09:47|3926.08
19:09:48|3926.11
19:09:48|3926.34
19:09:50|3926.33
19:09:50|3926.55
19:09:52|3926.55
19:09:53|3926.38
19:09:54|3926.38
19:09:56|3926.52
19:09:56|3926.52
19:09:57|3927.9
19:09:58|3928.02
19:09:59|3928.89
19:10:00|3929.01
19:10:02|3929.02
19:10:02|3929.01
19:10:04|3929.01
19:10:06|3928.91
19:10:07|3928.47
19:10:08|3928.44
19:10:09|3928.17
19:10:10|3928.16
19:10:11|3928.16
19:10:12|3928.47
19:10:13|3928.49
19:10:14|3928.17
19:10:15|3928.17
19:10:16|3928.17
19:10:17|3928.17
19:10:18|3928.18
19:10:19|3928.16
19:10:20|3928.16
19:10:21|3928.15
19:10:22|3928.45
19:10:23|3928.46
19:10:24|3928.46
19:10:25|3928.39
19:10:27|3928.39
19:10:28|3928.21
19:10:29|3928.21
19:10:30|3928.42
19:10:31|3928.42
19:10:32|3928.42
19:10:33|3928.41
19:10:34|3928.42
19:10:35|3928.42
19:10:35|3928.38
19:10:37|3928.37
19:10:38|3928.38
19:10:39|3928.37
19:10:40|3928.37
19:10:41|3928.36
19:10:42|3928.01
19:10:43|3926.7
19:10:44|3926.38
19:10:45|3926.08
19:10:46|3926.08
19:10:46|3926.09
19:10:48|3926.35
19:10:49|3926.29
19:10:49|3926.45
19:10:51|3926.46
19:10:52|3926.49
19:10:53|3925.51
19:10:54|3925.51
19:10:55|3925.51
19:10:56|3925.51
19:10:57|3925.35
19:10:58|3925.35
19:10:58|3925.56
19:11:00|3925.56
19:11:01|3925.57
19:11:02|3925.56
19:11:03|3925.84
19:11:04|3926.53
19:11:05|3927.15
19:11:07|3926.88
19:11:09|3927.67
19:11:09|3927.
19:11:12|3927.02
19:11:13|3927.02
19:11:14|3927.24
19:11:15|3927.25
19:11:16|3927.24
19:11:16|3927.23
19:11:18|3927.24
19:11:19|3927.24
19:11:20|3927.23
19:11:21|3927.24
19:11:22|3927.67
19:11:22|3927.27
19:11:24|3927.27
19:11:24|3927.27
19:11:25|3927.24
19:11:27|3927.35
19:11:27|3927.28
19:11:28|3927.28
19:11:29|3927.29
19:11:30|3927.28
19:11:31|3927.28
19:11:32|3926.21
19:11:33|3926.21
19:11:35|3926.5
19:11:36|3926.5
19:11:36|3926.92
19:11:37|3926.91
19:11:39|3926.91
19:11:39|3926.99
19:11:40|3926.99
19:11:42|3927.65
19:11:43|3927.65
19:11:43|3927.9
19:11:45|3927.7
19:11:46|3927.71
19:11:47|3927.71
19:11:47|3927.7
19:11:48|3927.7
19:11:50|3927.7
19:11:50|3927.7
19:11:52|3927.71
19:11:53|3928.87
19:11:53|3928.9
19:11:54|3928.9
19:11:55|3928.49
19:11:56|3927.91
19:11:57|3927.42
19:11:58|3927.42
19:11:59|3927.4
19:12:01|3926.95
19:12:02|3926.68
19:12:02|3926.84
19:12:05|3926.84
19:12:05|3926.84
19:12:07|3927.06
19:12:08|3928.03
19:12:10|3927.66
19:12:11|3927.67
19:12:12|3927.67
19:12:13|3927.67
19:12:14|3927.28
19:12:15|3926.55
19:12:16|3926.3
19:12:17|3926.3
19:12:19|3926.28
19:12:20|3926.27
19:12:21|3926.27
19:12:22|3926.27
19:12:23|3925.92
19:12:24|3925.92
19:12:25|3925.92
19:12:27|3925.9
19:12:28|3925.9
19:12:28|3925.91
19:12:29|3925.91
19:12:30|3925.91
19:12:31|3925.91
19:12:33|3925.91
19:12:33|3925.91
19:12:35|3925.91
19:12:36|3925.91
19:12:37|3925.92
19:12:38|3925.92
19:12:39|3926.27
19:12:40|3926.47
19:12:41|3926.47
19:12:42|3927.21
19:12:43|3927.21
19:12:44|3926.67
19:12:45|3927.2
19:12:46|3927.2
19:12:47|3927.2
19:12:48|3927.2
19:12:49|3927.2
19:12:50|3927.2
19:12:51|3927.01
19:12:52|3927.18
19:12:53|3927.04
19:12:55|3926.7
19:12:56|3926.7
19:12:57|3926.69
19:12:58|3926.48
19:12:58|3926.45
19:12:59|3926.44
19:13:00|3926.09
19:13:02|3926.09
19:13:02|3925.25
19:13:04|3925.25
19:13:04|3925.2
19:13:06|3925.14
19:13:06|3925.01
19:13:08|3925.01
19:13:10|3925.01
19:13:11|3924.4
19:13:11|3924.4
19:13:12|3924.43
19:13:15|3923.57
19:13:16|3923.37
19:13:16|3923.35
19:13:17|3923.35
19:13:18|3923.24
19:13:19|3924.08
19:13:20|3924.07
19:13:21|3924.07
19:13:22|3924.08
19:13:23|3924.4
19:13:25|3925.22
19:13:26|3925.25
19:13:27|3926.02
19:13:28|3926.68
19:13:29|3926.68
19:13:30|3926.92
19:13:31|3926.78
19:13:32|3927.13
19:13:33|3926.75
19:13:34|3926.69
19:13:35|3926.69
19:13:36|3927.05
19:13:37|3926.69
19:13:38|3926.76
19:13:39|3926.77
19:13:40|3926.77
19:13:41|3926.75
19:13:42|3926.75
19:13:43|3926.76
19:13:44|3926.75
19:13:45|3926.39
19:13:46|3926.15
19:13:47|3926.15
19:13:48|3924.09
19:13:49|3923.26
19:13:50|3923.27
19:13:51|3922.72
19:13:52|3923.03
19:13:53|3923.03
19:13:54|3923.03
19:13:55|3923.03
19:13:56|3922.6
19:13:57|3923.
19:13:58|3922.74
19:13:59|3922.98
19:14:00|3922.25
19:14:01|3921.46
19:14:02|3921.27
19:14:03|3920.6
19:14:04|3920.6
19:14:05|3921.84
19:14:07|3921.83
19:14:10|3920.63
19:14:11|3920.28
19:14:12|3920.28
19:14:14|3920.28
19:14:15|3920.28
19:14:16|3920.27
19:14:16|3920.03
19:14:18|3921.25
19:14:19|3920.05
19:14:20|3919.42
19:14:21|3919.23
19:14:22|3919.23
19:14:23|3919.23
19:14:24|3919.23
19:14:25|3919.63
19:14:26|3919.36
19:14:27|3919.36
19:14:28|3919.74
19:14:29|3919.78
19:14:30|3919.78
19:14:32|3919.42
19:14:33|3918.84
19:14:34|3918.84
19:14:35|3918.84
19:14:36|3919.36
19:14:37|3919.74
19:14:39|3920.
19:14:39|3920.2
19:14:40|3920.13
19:14:41|3919.87
19:14:42|3919.87
19:14:44|3919.12
19:14:44|3919.6
19:14:45|3919.31
19:14:47|3919.31
19:14:47|3919.31
19:14:48|3919.32
19:14:49|3919.32
19:14:50|3919.32
19:14:51|3919.31
19:14:53|3919.32
19:14:53|3919.32
19:14:55|3919.32
19:14:55|3918.79
19:14:56|3919.18
19:14:57|3919.16
19:14:58|3919.18
19:14:59|3919.17
19:15:01|3919.76
19:15:01|3919.45
19:15:02|3919.25
19:15:04|3919.25
19:15:05|3919.24
19:15:05|3919.25
19:15:06|3919.25
19:15:07|3919.25
19:15:08|3918.91
19:15:11|3918.64
19:15:12|3918.67
19:15:13|3918.47
19:15:14|3918.73
19:15:15|3918.49
19:15:16|3918.71
19:15:17|3918.7
19:15:18|3918.7
19:15:20|3918.7
19:15:21|3918.71
19:15:22|3919.17
19:15:23|3919.17
19:15:24|3919.17
19:15:25|3919.38
19:15:26|3920.65
19:15:27|3921.1
19:15:28|3920.34
19:15:29|3920.8
19:15:30|3920.79
19:15:31|3920.79
19:15:32|3920.81
19:15:33|3920.92
19:15:34|3921.29
19:15:35|3921.98
19:15:36|3921.97
19:15:37|3921.97
19:15:38|3921.98
19:15:39|3923.24
19:15:40|3923.01
19:15:41|3922.58
19:15:42|3923.26
19:15:43|3923.26
19:15:44|3923.67
19:15:45|3923.67
19:15:46|3923.69
19:15:47|3922.79
19:15:48|3923.67
19:15:49|3923.25
19:15:50|3923.25
19:15:51|3924.7
19:15:52|3924.7
19:15:53|3923.49
19:15:54|3923.07
19:15:55|3923.58
19:15:56|3923.57
19:15:57|3923.57
19:15:58|3923.56
19:15:59|3923.56
19:16:00|3923.57
19:16:01|3923.86
19:16:02|3923.86
19:16:03|3923.48
19:16:04|3923.54
19:16:05|3924.83
19:16:06|3924.89
19:16:07|3924.88
19:16:08|3924.93
19:16:09|3925.
19:16:10|3925.
19:16:11|3924.16
19:16:13|3923.88
19:16:14|3923.88
19:16:15|3924.3
19:16:16|3923.88
19:16:16|3923.88
19:16:18|3924.43
19:16:19|3924.43
19:16:20|3924.83
19:16:21|3924.52
19:16:22|3924.52
19:16:22|3924.6
19:16:24|3924.3
19:16:25|3924.29
19:16:26|3924.3
19:16:27|3924.69
19:16:29|3924.7
19:16:30|3924.88
19:16:30|3924.89
19:16:31|3925.
19:16:33|3924.99
19:16:34|3924.89
19:16:35|3924.88
19:16:36|3924.59
19:16:37|3924.73
19:16:39|3925.35
19:16:39|3925.35
19:16:40|3925.35
19:16:41|3925.35
19:16:42|3925.5
19:16:43|3925.51
19:16:44|3925.48
19:16:45|3925.48
19:16:46|3925.48
19:16:47|3925.48
19:16:48|3925.48
19:16:49|3925.49
19:16:50|3925.49
19:16:51|3925.49
19:16:52|3925.49
19:16:53|3925.67
19:16:54|3925.87
19:16:55|3925.5
19:16:57|3925.5
19:16:57|3925.5
19:16:58|3925.5
19:16:59|3925.5
19:17:00|3925.5
19:17:01|3925.5
19:17:02|3925.5
19:17:03|3925.49
19:17:04|3925.49
19:17:05|3925.49
19:17:06|3925.5
19:17:07|3925.5
19:17:08|3925.49
19:17:09|3925.5
19:17:10|3924.85
19:17:12|3924.85
19:17:13|3925.
19:17:15|3925.49
19:17:17|3925.5
19:17:18|3925.49
19:17:19|3925.48
19:17:20|3925.48
19:17:20|3925.49
19:17:22|3925.49
19:17:23|3925.48
19:17:24|3925.52
19:17:25|3925.52
19:17:26|3925.53
19:17:27|3925.53
19:17:28|3925.52
19:17:29|3925.52
19:17:30|3925.53
19:17:31|3925.53
19:17:32|3925.53
19:17:32|3925.58
19:17:34|3925.89
19:17:35|3925.89
19:17:36|3925.89
19:17:37|3925.57
19:17:38|3925.99
19:17:39|3925.99
19:17:40|3925.95
19:17:41|3925.95
19:17:42|3925.95
19:17:43|3925.96
19:17:43|3925.95
19:17:45|3925.95
19:17:46|3925.74
19:17:47|3925.76
19:17:48|3925.76
19:17:49|3926.27
19:17:50|3926.27
19:17:51|3926.26
19:17:52|3926.26
19:17:53|3926.05
19:17:54|3925.64
19:17:55|3925.65
19:17:55|3925.66
19:17:57|3925.79
19:17:58|3925.99
19:17:59|3925.75
19:18:00|3925.48
19:18:01|3925.3
19:18:02|3925.3
19:18:03|3925.3
19:18:04|3925.44
19:18:04|3925.44
19:18:06|3925.43
19:18:07|3925.43
19:18:07|3924.71
19:18:08|3923.15
19:18:09|3923.17
19:18:11|3921.96
19:18:12|3921.58
19:18:13|3921.01
19:18:15|3922.03
19:18:17|3921.48
19:18:17|3921.48
19:18:18|3921.74
19:18:20|3921.72
19:18:21|3921.88
19:18:22|3922.38
19:18:23|3921.53
19:18:24|3921.57
19:18:25|3921.57
19:18:26|3921.71
19:18:27|3921.73
19:18:28|3922.03
19:18:29|3922.03
19:18:30|3919.68
19:18:31|3918.53
19:18:32|3918.07
19:18:33|3918.19
19:18:34|3918.56
19:18:35|3918.87
19:18:36|3919.
19:18:37|3919.48
19:18:38|3919.49
19:18:39|3919.49
19:18:40|3919.01
19:18:41|3918.99
19:18:42|3918.99
19:18:43|3919.03
19:18:44|3919.03
19:18:45|3919.03
19:18:46|3919.07
19:18:47|3919.41
19:18:48|3919.24
19:18:49|3919.22
19:18:50|3919.23
19:18:51|3919.23
19:18:52|3919.43
19:18:53|3919.43
19:18:54|3919.07
19:18:55|3919.07
19:18:56|3919.09
19:18:57|3919.2
19:18:58|3919.2
19:18:59|3919.2
19:19:00|3919.19
19:19:01|3919.08
19:19:02|3919.18
19:19:03|3919.21
19:19:04|3919.09
19:19:05|3919.09
19:19:06|3919.09
19:19:07|3919.08
19:19:08|3919.09
19:19:09|3919.09
19:19:10|3919.09
19:19:11|3919.09
19:19:12|3918.13
19:19:13|3918.76
19:19:15|3918.69
19:19:16|3918.97
19:19:18|3918.82
19:19:19|3919.06
19:19:20|3919.48
19:19:21|3919.04
19:19:22|3919.04
19:19:23|3919.04
19:19:24|3919.48
19:19:25|3919.82
19:19:26|3919.79
19:19:27|3919.8
19:19:28|3919.27
19:19:29|3919.06
19:19:30|3918.8
19:19:31|3918.8
19:19:33|3918.6
19:19:33|3918.69
19:19:35|3918.64
19:19:35|3918.64
19:19:37|3918.58
19:19:38|3918.79
19:19:38|3918.77
19:19:39|3919.27
19:19:40|3919.27
19:19:42|3919.28
19:19:43|3918.98
19:19:43|3918.81
19:19:45|3918.81
19:19:45|3919.18
19:19:46|3918.98
19:19:47|3918.98
19:19:48|3918.98
19:19:49|3918.97
19:19:51|3918.97
19:19:51|3918.84
19:19:52|3918.59
19:19:53|3918.59
19:19:55|3918.59
19:19:55|3918.58
19:19:56|3918.77
19:19:57|3918.76
19:19:58|3918.77
19:19:59|3918.76
19:20:00|3919.09
19:20:01|3918.9
19:20:02|3918.84
19:20:04|3918.69
19:20:04|3918.28
19:20:07|3917.89
19:20:07|3917.65
19:20:08|3917.66
19:20:09|3917.66
19:20:10|3917.66
19:20:11|3917.66
19:20:12|3917.29
19:20:13|3917.3
19:20:15|3916.88
19:20:17|3916.75
19:20:18|3915.68
19:20:19|3913.07
19:20:21|3913.05
19:20:22|3913.64
19:20:23|3913.92
19:20:24|3913.92
19:20:25|3913.91
19:20:26|3915.05
19:20:27|3915.23
19:20:28|3914.92
19:20:30|3914.83
19:20:30|3914.4
19:20:32|3914.29
19:20:33|3914.29
19:20:34|3914.31
19:20:35|3914.61
19:20:35|3914.48
19:20:37|3914.34
19:20:38|3915.09
19:20:38|3915.08
19:20:40|3915.08
19:20:40|3915.08
19:20:41|3915.08
19:20:43|3915.09
19:20:44|3915.34
19:20:45|3915.33
19:20:45|3915.33
19:20:46|3915.33
19:20:47|3913.91
19:20:48|3913.9
19:20:49|3913.33
19:20:50|3913.3
19:20:51|3913.33
19:20:52|3913.34
19:20:53|3913.34
19:20:55|3913.61
19:20:55|3913.61
19:20:57|3913.23
19:20:57|3913.22
19:20:58|3913.
19:20:59|3912.76
19:21:00|3913.03
19:21:01|3913.03
19:21:02|3912.37
19:21:03|3910.83
19:21:04|3907.57
19:21:05|3906.3
19:21:07|3900.56
19:21:07|3899.09
19:21:09|3899.48
19:21:09|3900.94
19:21:10|3903.3
19:21:11|3901.06
19:21:12|3899.48
19:21:13|3901.99
19:21:15|3902.67
19:21:17|3904.92
19:21:18|3901.87
19:21:19|3903.94
19:21:20|3902.68
19:21:21|3903.06
19:21:22|3901.23
19:21:23|3899.14
19:21:24|3899.68
19:21:25|3899.04
19:21:26|3897.02
19:21:27|3897.53
19:21:28|3896.87
19:21:30|3896.39
19:21:31|3899.09
19:21:32|3899.46
19:21:33|3900.77
19:21:34|3899.67
19:21:35|3899.83
19:21:36|3899.46
19:21:37|3898.67
19:21:38|3899.1
19:21:39|3900.07
19:21:40|3899.63
19:21:41|3900.13
19:21:42|3899.65
19:21:43|3900.09
19:21:44|3899.15
19:21:45|3898.9
19:21:46|3900.1
19:21:47|3897.16
19:21:48|3898.01
19:21:49|3896.65
19:21:50|3897.98
19:21:51|3898.01
19:21:52|3898.33
19:21:53|3898.85
19:21:54|3899.34
19:21:55|3899.43
19:21:57|3900.02
19:21:58|3899.75
19:22:00|3901.01
19:22:00|3901.06
19:22:01|3900.71
19:22:03|3902.49
19:22:03|3901.76
19:22:04|3900.81
19:22:05|3898.83
19:22:07|3899.15
19:22:07|3899.17
19:22:08|3901.12
19:22:10|3901.6
19:22:10|3901.74
19:22:12|3901.59
19:22:12|3899.38
19:22:13|3899.15
19:22:15|3898.81
19:22:15|3898.74
19:22:18|3899.3
19:22:19|3899.25
19:22:19|3901.33
19:22:21|3901.31
19:22:22|3900.54
19:22:22|3900.55
19:22:24|3900.17
19:22:24|3900.55
19:22:25|3899.93
19:22:26|3900.47
19:22:28|3901.53
19:22:29|3901.73
19:22:30|3900.19
19:22:31|3900.17
19:22:32|3900.21
19:22:33|3900.89
19:22:34|3900.85
19:22:35|3898.82
19:22:36|3899.11
19:22:37|3899.42
19:22:38|3899.51
19:22:39|3900.23
19:22:40|3900.24
19:22:41|3899.78
19:22:42|3899.81
19:22:43|3899.8
19:22:44|3899.8
19:22:45|3899.8
19:22:46|3900.05
19:22:47|3900.11
19:22:48|3900.17
19:22:49|3900.18
19:22:50|3899.33
19:22:51|3899.34
19:22:52|3899.2
19:22:53|3899.2
19:22:54|3899.2
19:22:55|3898.95
19:22:56|3899.23
19:22:57|3899.22
19:22:58|3899.48
19:22:59|3899.48
19:23:00|3899.48
19:23:01|3899.48
19:23:02|3899.21
19:23:03|3899.21
19:23:04|3900.54
19:23:05|3901.61
19:23:06|3901.05
19:23:07|3901.36
19:23:08|3901.36
19:23:09|3901.
19:23:10|3900.99
19:23:12|3901.
19:23:12|3901.
19:23:13|3901.
19:23:14|3899.41
19:23:15|3899.4
19:23:16|3898.94
19:23:18|3898.94
19:23:20|3898.74
19:23:21|3898.96
19:23:23|3899.09
19:23:24|3899.36
19:23:24|3899.01
19:23:26|3898.
19:23:27|3897.03
19:23:28|3897.15
19:23:28|3897.07
19:23:29|3896.3
19:23:30|3892.85
19:23:32|3892.6
19:23:33|3894.33
19:23:35|3894.37
19:23:35|3892.15
19:23:36|3893.81
19:23:37|3893.93
19:23:38|3893.92
19:23:39|3893.04
19:23:40|3892.41
19:23:41|3892.03
19:23:42|3892.03
19:23:43|3892.
19:23:44|3891.13
19:23:45|3891.45
19:23:47|3887.14
19:23:48|3887.12
19:23:49|3885.66
19:23:50|3886.43
19:23:51|3888.04
19:23:52|3890.15
19:23:53|3890.32
19:23:54|3890.76
19:23:55|3891.37
19:23:56|3890.84
19:23:57|3891.16
19:23:58|3892.26
19:23:59|3892.26
19:24:00|3892.72
19:24:01|3891.83
19:24:02|3893.13
19:24:03|3893.55
19:24:04|3893.56
19:24:05|3892.95
19:24:06|3894.
19:24:07|3896.11
19:24:08|3895.21
19:24:09|3895.21
19:24:10|3897.53
19:24:11|3897.53
19:24:12|3895.87
19:24:13|3894.83
19:24:14|3894.83
19:24:15|3894.9
19:24:16|3895.67
19:24:17|3895.68
19:24:18|3895.67
19:24:20|3895.68
19:24:21|3895.64
19:24:21|3895.56
19:24:24|3895.5
19:24:24|3895.41
19:24:26|3894.49
19:24:27|3893.93
19:24:28|3893.94
19:24:30|3894.48
19:24:31|3894.04
19:24:31|3893.81
19:24:32|3894.03
19:24:34|3894.02
19:24:35|3894.06
19:24:36|3894.
19:24:37|3894.02
19:24:38|3894.02
19:24:39|3893.36
19:24:40|3893.
19:24:41|3893.36
19:24:42|3893.92
19:24:43|3893.91
19:24:44|3893.72
19:24:45|3896.75
19:24:46|3897.73
19:24:47|3897.84
19:24:48|3897.03
19:24:49|3896.44
19:24:50|3896.74
19:24:51|3897.15
19:24:52|3896.12
19:24:53|3896.84
19:24:55|3896.85
19:24:56|3897.51
19:24:57|3897.65
19:24:58|3898.06
19:24:59|3899.22
19:25:00|3899.71
19:25:01|3899.19
19:25:02|3899.99
19:25:03|3900.3
19:25:04|3901.26
19:25:04|3901.72
19:25:05|3903.64
19:25:07|3904.28
19:25:08|3904.77
19:25:09|3903.88
19:25:09|3904.27
19:25:11|3903.09
19:25:12|3903.02
19:25:13|3904.24
19:25:14|3905.
19:25:15|3905.02
19:25:15|3905.02
19:25:17|3904.01
19:25:18|3903.11
19:25:19|3903.03
19:25:21|3903.03
19:25:23|3903.04
19:25:24|3903.92
19:25:25|3904.35
19:25:27|3905.
19:25:27|3903.92
19:25:29|3903.96
19:25:29|3904.54
19:25:31|3905.01
19:25:32|3905.02
19:25:33|3905.27
19:25:34|3904.13
19:25:35|3904.97
19:25:36|3905.07
19:25:37|3904.94
19:25:38|3904.43
19:25:39|3904.
19:25:40|3904.01
19:25:41|3903.49
19:25:42|3903.91
19:25:43|3904.27
19:25:44|3904.27
19:25:45|3903.91
19:25:46|3901.24
19:25:47|3901.27
19:25:48|3900.85
19:25:49|3902.4
19:25:50|3902.49
19:25:51|3902.52
19:25:52|3902.55
19:25:53|3902.49
19:25:54|3900.31
19:25:55|3900.01
19:25:56|3899.68
19:25:57|3898.31
19:25:58|3898.28
19:25:59|3896.57
19:26:00|3896.7
19:26:01|3897.07
19:26:02|3895.94
19:26:03|3895.57
19:26:04|3895.56
19:26:05|3896.02
19:26:06|3896.04
19:26:07|3895.57
19:26:08|3895.01
19:26:09|3894.63
19:26:10|3894.
19:26:11|3896.13
19:26:13|3896.13
19:26:14|3894.95
19:26:16|3896.37
19:26:16|3896.49
19:26:17|3895.91
19:26:19|3895.9
19:26:19|3894.69
19:26:21|3895.01
19:26:23|3894.78
19:26:24|3894.77
19:26:25|3894.75
19:26:26|3894.76
19:26:26|3894.72
19:26:28|3894.75
19:26:29|3894.25
19:26:30|3894.07
19:26:31|3893.26
19:26:32|3893.93
19:26:33|3893.91
19:26:34|3893.58
19:26:35|3893.57
19:26:36|3893.57
19:26:37|3893.27
19:26:37|3893.26
19:26:38|3893.93
19:26:39|3894.76
19:26:41|3895.84
19:26:42|3896.77
19:26:43|3896.64
19:26:44|3895.93
19:26:45|3895.16
19:26:45|3895.71
19:26:47|3896.53
19:26:48|3897.02
19:26:49|3897.02
19:26:50|3896.81
19:26:51|3896.88
19:26:51|3897.
19:26:53|3897.
19:26:54|3897.08
19:26:55|3897.09
19:26:56|3897.1
19:26:56|3894.72
19:26:58|3893.92
19:26:59|3889.54
19:26:59|3890.96
19:27:01|3893.03
19:27:02|3893.73
19:27:03|3893.68
19:27:04|3893.07
19:27:05|3893.44
19:27:06|3893.79
19:27:07|3894.39
19:27:08|3893.91
19:27:09|3892.71
19:27:09|3892.52
19:27:11|3891.14
19:27:12|3890.09
19:27:13|3891.19
19:27:14|3891.87
19:27:15|3892.74
19:27:16|3892.75
19:27:17|3892.66
19:27:18|3892.67
19:27:19|3892.01
19:27:20|3891.05
19:27:21|3892.01
19:27:23|3892.66
19:27:25|3893.02
19:27:26|3892.1
19:27:27|3892.89
19:27:28|3892.85
19:27:30|3893.52
19:27:31|3894.46
19:27:32|3894.59
19:27:33|3894.99
19:27:34|3894.5
19:27:35|3894.29
19:27:35|3894.88
19:27:37|3896.68
19:27:38|3896.67
19:27:39|3896.14
19:27:41|3896.14
19:27:42|3896.53
19:27:43|3896.53
19:27:44|3896.54
19:27:44|3896.16
19:27:46|3897.99
19:27:47|3898.
19:27:47|3898.3
19:27:49|3897.2
19:27:50|3897.46
19:27:51|3897.46
19:27:51|3897.76
19:27:53|3897.22
19:27:53|3895.61
19:27:55|3894.62
19:27:56|3893.66
19:27:57|3894.62
19:27:58|3894.66
19:27:59|3894.66
19:28:00|3894.66
19:28:01|3895.93
19:28:02|3896.27
19:28:03|3894.73
19:28:04|3894.73
19:28:05|3894.9
19:28:06|3891.19
19:28:06|3891.19
19:28:08|3891.18
19:28:09|3892.93
19:28:10|3892.58
19:28:10|3892.57
19:28:11|3892.01
19:28:13|3892.04
19:28:14|3892.03
19:28:14|3891.22
19:28:16|3890.73
19:28:16|3891.23
19:28:18|3891.65
19:28:19|3892.5
19:28:19|3892.5
19:28:20|3893.1
19:28:21|3892.69
19:28:24|3893.52
19:28:25|3893.29
19:28:26|3893.33
19:28:26|3893.59
19:28:28|3893.59
19:28:29|3893.59
19:28:30|3893.59
19:28:31|3893.58
19:28:32|3893.58
19:28:33|3893.59
19:28:34|3893.59
19:28:36|3893.59
19:28:36|3893.59
19:28:37|3893.61
19:28:39|3893.6
19:28:40|3893.61
19:28:40|3893.61
19:28:41|3893.67
19:28:43|3893.71
19:28:43|3894.09
19:28:44|3894.09
19:28:45|3894.55
19:28:46|3894.55
19:28:48|3894.18
19:28:49|3894.53
19:28:51|3894.55
19:28:52|3894.56
19:28:53|3894.56
19:28:54|3894.52
19:28:55|3894.35
19:28:56|3893.88
19:28:57|3894.
19:28:58|3894.1
19:28:59|3894.
19:29:00|3894.01
19:29:01|3894.01
19:29:02|3892.7
19:29:03|3892.72
19:29:04|3892.79
19:29:05|3893.39
19:29:06|3895.07
19:29:07|3895.06
19:29:08|3895.53
19:29:09|3895.82
19:29:10|3896.76
19:29:11|3896.76
19:29:12|3896.59
19:29:13|3896.59
19:29:14|3896.58
19:29:15|3896.59
19:29:16|3896.46
19:29:17|3895.38
19:29:18|3893.75
19:29:19|3894.74
19:29:20|3895.17
19:29:21|3895.77
19:29:22|3895.77
19:29:23|3895.77
19:29:25|3896.48
19:29:26|3897.14
19:29:27|3896.57
19:29:28|3896.57
19:29:29|3896.35
19:29:31|3896.28
19:29:32|3896.54
19:29:33|3896.54
19:29:34|3896.34
19:29:35|3896.45
19:29:36|3896.45
19:29:37|3896.06
19:29:37|3896.06
19:29:39|3896.32
19:29:40|3896.32
19:29:40|3896.5
19:29:42|3896.41
19:29:43|3896.47
19:29:44|3896.53
19:29:45|3896.53
19:29:46|3896.53
19:29:47|3896.54
19:29:48|3896.54
19:29:49|3897.7
19:29:50|3897.69
19:29:51|3899.
19:29:52|3899.
19:29:53|3898.99
19:29:54|3899.51
19:29:55|3896.76
19:29:56|3897.69
19:29:57|3897.32
19:29:58|3897.11
19:29:59|3897.32
19:30:00|3897.68
19:30:01|3897.68
19:30:02|3897.12
19:30:03|3896.52
19:30:04|3896.74
19:30:05|3896.75
19:30:06|3896.52
19:30:07|3896.5
19:30:08|3896.5
19:30:09|3896.5
19:30:10|3896.51
19:30:11|3896.51
19:30:12|3896.51
19:30:13|3894.65
19:30:14|3894.51
19:30:15|3894.2
19:30:16|3893.87
19:30:17|3894.09
19:30:18|3894.5
19:30:19|3894.51
19:30:20|3894.5
19:30:21|3894.5
19:30:22|3894.2
19:30:23|3893.38
19:30:24|3890.92
19:30:25|3891.52
19:30:26|3890.48
19:30:27|3891.09
19:30:28|3892.02
19:30:29|3892.17
19:30:30|3891.84
19:30:31|3892.65
19:30:32|3892.77
19:30:33|3892.77
19:30:35|3892.76
19:30:35|3892.3
19:30:37|3892.76
19:30:38|3892.37
19:30:39|3892.38
19:30:40|3892.36
19:30:40|3891.85
19:30:42|3892.54
19:30:43|3892.2
19:30:44|3892.2
19:30:44|3892.14
19:30:45|3892.35
19:30:47|3892.35
19:30:48|3892.35
19:30:48|3892.37
19:30:50|3892.39
19:30:51|3891.23
19:30:51|3891.23
19:30:53|3891.23
19:30:53|3891.75
19:30:55|3891.76
19:30:56|3891.76
19:30:57|3891.07
19:30:58|3891.36
19:30:59|3891.36
19:31:00|3891.36
19:31:01|3891.96
19:31:02|3890.82
19:31:03|3891.22
19:31:04|3892.64
19:31:04|3892.63
19:31:06|3892.63
19:31:07|3892.5
19:31:08|3892.64
19:31:09|3892.64
19:31:10|3892.64
19:31:11|3892.25
19:31:12|3892.25
19:31:13|3892.25
19:31:14|3892.25
19:31:16|3892.28
19:31:16|3893.11
19:31:17|3892.78
19:31:18|3892.77
19:31:19|3892.77
19:31:20|3892.77
19:31:21|3892.65
19:31:22|3893.68
19:31:23|3893.95
19:31:24|3893.19
19:31:27|3893.65
19:31:28|3893.65
19:31:29|3893.65
19:31:30|3892.83
19:31:31|3893.1
19:31:33|3893.23
19:31:34|3892.32
19:31:35|3892.35
19:31:36|3892.33
19:31:37|3892.43
19:31:38|3892.3
19:31:39|3892.3
19:31:40|3892.3
19:31:41|3892.3
19:31:42|3892.3
19:31:43|3892.29
19:31:44|3892.3
19:31:45|3892.77
19:31:46|3892.48
19:31:47|3892.75
19:31:48|3892.76
19:31:49|3892.49
19:31:50|3893.99
19:31:52|3893.56
19:31:53|3894.76
19:31:54|3894.76
19:31:54|3894.83
19:31:56|3894.51
19:31:57|3893.67
19:31:58|3894.03
19:31:59|3893.43
19:32:00|3893.43
19:32:01|3893.83
19:32:02|3894.23
19:32:03|3894.23
19:32:04|3895.2
19:32:04|3895.53
19:32:06|3895.53
19:32:08|3895.95
19:32:09|3896.23
19:32:10|3896.53
19:32:11|3896.53
19:32:12|3896.53
19:32:12|3896.53
19:32:14|3896.62
19:32:15|3897.08
19:32:15|3897.08
19:32:16|3897.53
19:32:18|3898.03
19:32:19|3898.07
19:32:20|3898.07
19:32:21|3898.08
19:32:22|3898.07
19:32:23|3899.13
19:32:24|3899.2
19:32:25|3899.
19:32:26|3897.6
19:32:28|3897.62
19:32:29|3898.01
19:32:30|3898.45
19:32:30|3898.22
19:32:32|3898.22
19:32:34|3897.
19:32:34|3896.97
19:32:36|3897.59
19:32:36|3897.29
19:32:37|3897.28
19:32:38|3897.28
19:32:40|3899.11
19:32:40|3898.49
19:32:41|3898.53
19:32:42|3898.53
19:32:43|3899.38
19:32:45|3899.21
19:32:45|3899.37
19:32:46|3899.99
19:32:48|3899.99
19:32:49|3899.99
19:32:50|3899.66
19:32:50|3899.66
19:32:53|3899.65
19:32:53|3899.65
19:32:55|3899.66
19:32:55|3899.66
19:32:56|3899.66
19:32:57|3899.65
19:32:58|3899.65
19:32:59|3899.27
19:33:00|3898.91
19:33:01|3898.9
19:33:02|3898.91
19:33:03|3898.95
19:33:05|3899.35
19:33:07|3899.34
19:33:08|3899.42
19:33:09|3899.64
19:33:10|3899.66
19:33:10|3899.86
19:33:12|3899.71
19:33:13|3899.72
19:33:13|3899.72
19:33:15|3898.61
19:33:16|3898.89
19:33:16|3898.89
19:33:18|3898.89
19:33:19|3899.72
19:33:20|3900.
19:33:20|3899.99
19:33:22|3900.
19:33:23|3900.3
19:33:24|3900.43
19:33:25|3900.43
19:33:26|3900.44
19:33:26|3900.08
19:33:29|3900.17
19:33:29|3900.25
19:33:31|3900.22
19:33:32|3900.25
19:33:33|3900.25
19:33:34|3900.25
19:33:35|3900.44
19:33:36|3900.43
19:33:37|3900.44
19:33:37|3901.53
19:33:40|3901.78
19:33:40|3901.79
19:33:41|3901.97
19:33:43|3902.28
19:33:44|3902.76
19:33:45|3903.53
19:33:46|3903.53
19:33:48|3903.78
19:33:49|3902.67
19:33:50|3903.99
19:33:51|3902.63
19:33:52|3902.07
19:33:53|3902.45
19:33:54|3902.5
19:33:54|3902.97
19:33:56|3903.39
19:33:57|3903.25
19:33:58|3902.86
19:33:59|3903.52
19:34:00|3903.52
19:34:01|3903.4
19:34:02|3903.4
19:34:03|3903.41
19:34:04|3903.41
19:34:05|3903.39
19:34:06|3903.39
19:34:07|3903.39
19:34:08|3903.39
19:34:08|3903.39
19:34:09|3903.39
19:34:10|3903.7
19:34:12|3903.53
19:34:13|3903.14
19:34:13|3903.14
19:34:15|3903.15
19:34:16|3903.15
19:34:17|3903.15
19:34:17|3903.15
19:34:18|3903.14
19:34:20|3903.15
19:34:21|3903.14
19:34:22|3903.4
19:34:22|3903.4
19:34:24|3903.4
19:34:26|3903.41
19:34:26|3903.86
19:34:28|3903.87
19:34:30|3903.16
19:34:31|3903.83
19:34:32|3903.83
19:34:33|3904.3
19:34:34|3904.3
19:34:35|3904.88
19:34:36|3904.99
19:34:37|3904.99
19:34:38|3904.31
19:34:39|3904.68
19:34:40|3905.01
19:34:41|3905.03
19:34:42|3904.94
19:34:44|3905.45
19:34:45|3905.98
19:34:46|3906.3
19:34:47|3906.71
19:34:48|3907.53
19:34:49|3907.7
19:34:50|3907.79
19:34:51|3908.29
19:34:52|3908.18
19:34:53|3908.89
19:34:54|3909.04
19:34:55|3910.13
19:34:56|3909.92
19:34:57|3910.3
19:34:58|3910.
19:35:00|3910.01
19:35:01|3908.83
19:35:02|3908.45
19:35:03|3908.27
19:35:04|3908.25
19:35:05|3908.04
19:35:06|3908.04
19:35:07|3908.02
19:35:07|3908.24
19:35:09|3908.03
19:35:11|3908.77
19:35:11|3908.05
19:35:13|3908.04
19:35:13|3908.05
19:35:15|3906.85
19:35:15|3906.91
19:35:18|3906.87
19:35:19|3905.18
19:35:20|3906.85
19:35:20|3906.86
19:35:21|3906.87
19:35:23|3906.86
19:35:23|3907.06
19:35:24|3907.86
19:35:25|3907.87
19:35:26|3907.35
19:35:27|3907.37
19:35:28|3907.36
19:35:30|3907.13
19:35:31|3907.37
19:35:32|3907.53
19:35:32|3907.52
19:35:33|3907.53
19:35:36|3908.23
19:35:36|3908.11
19:35:37|3908.11
19:35:38|3908.11
19:35:39|3908.09
19:35:41|3908.21
19:35:42|3908.21
19:35:43|3908.32
19:35:44|3908.31
19:35:44|3908.31
19:35:46|3908.3
19:35:47|3908.11
19:35:47|3908.15
19:35:49|3908.6
19:35:50|3908.32
19:35:50|3908.43
19:35:52|3908.7
19:35:53|3908.74
19:35:53|3908.83
19:35:55|3907.37
19:35:56|3907.56
19:35:57|3907.56
19:35:58|3908.11
19:35:58|3908.7
19:36:00|3908.26
19:36:01|3907.63
19:36:02|3907.74
19:36:02|3906.87
19:36:04|3906.88
19:36:05|3907.87
19:36:06|3905.35
19:36:07|3904.98
19:36:08|3905.97
19:36:09|3906.4
19:36:10|3907.26
19:36:11|3906.84
19:36:12|3905.56
19:36:13|3905.94
19:36:14|3905.95
19:36:15|3906.04
19:36:16|3906.04
19:36:17|3906.11
19:36:18|3906.13
19:36:19|3906.83
19:36:20|3905.94
19:36:21|3905.93
19:36:22|3905.92
19:36:23|3905.92
19:36:24|3905.92
19:36:25|3906.12
19:36:26|3906.01
19:36:27|3905.67
19:36:28|3905.
19:36:29|3904.45
19:36:30|3904.39
19:36:32|3904.93
19:36:34|3904.94
19:36:35|3904.62
19:36:36|3903.92
19:36:37|3903.84
19:36:38|3903.43
19:36:39|3902.18
19:36:40|3902.44
19:36:41|3902.6
19:36:42|3902.61
19:36:43|3903.01
19:36:44|3903.63
19:36:45|3905.36
19:36:46|3904.76
19:36:47|3904.25
19:36:48|3904.23
19:36:49|3904.24
19:36:50|3904.22
19:36:51|3904.45
19:36:52|3904.45
19:36:53|3904.45
19:36:54|3904.45
19:36:55|3904.35
19:36:56|3903.93
19:36:57|3904.28
19:36:58|3904.28
19:36:59|3904.41
19:37:00|3904.99
19:37:01|3905.39
19:37:02|3905.18
19:37:03|3904.44
19:37:04|3904.07
19:37:05|3904.42
19:37:06|3904.53
19:37:07|3904.54
19:37:08|3904.68
19:37:10|3904.55
19:37:10|3904.55
19:37:11|3904.86
19:37:12|3905.
19:37:13|3904.32
19:37:14|3904.57
19:37:15|3904.18
19:37:16|3904.36
19:37:17|3904.25
19:37:18|3904.96
19:37:19|3904.96
19:37:20|3904.81
19:37:21|3904.74
19:37:22|3904.75
19:37:23|3905.14
19:37:24|3904.76
19:37:25|3904.75
19:37:26|3905.47
19:37:27|3905.6
19:37:28|3906.72
19:37:29|3906.53
19:37:30|3906.42
19:37:32|3905.9
19:37:34|3906.2
19:37:35|3905.82
19:37:36|3906.48
19:37:37|3906.73
19:37:38|3906.73
19:37:39|3907.19
19:37:40|3907.31
19:37:41|3907.19
19:37:42|3906.31
19:37:43|3906.3
19:37:44|3906.66
19:37:45|3905.93
19:37:46|3907.13
19:37:47|3906.61
19:37:48|3906.96
19:37:49|3906.96
19:37:49|3906.96
19:37:51|3907.2
19:37:52|3907.62
19:37:53|3907.52
19:37:54|3907.69
19:37:55|3907.6
19:37:56|3907.6
19:37:57|3907.6
19:37:58|3908.14
19:37:59|3908.37
19:38:00|3908.38
19:38:01|3908.24
19:38:01|3908.24
19:38:03|3908.24
19:38:04|3907.41
19:38:05|3907.45
19:38:06|3907.44
19:38:07|3907.44
19:38:08|3908.45
19:38:09|3907.95
19:38:10|3908.92
19:38:11|3909.09
19:38:11|3909.37
19:38:13|3909.37
19:38:13|3909.53
19:38:14|3909.53
19:38:15|3910.44
19:38:17|3910.71
19:38:18|3910.19
19:38:19|3910.45
19:38:20|3910.36
19:38:21|3910.44
19:38:22|3910.65
19:38:23|3910.65
19:38:24|3910.7
19:38:25|3911.06
19:38:26|3911.39
19:38:27|3911.38
19:38:28|3910.
19:38:29|3910.
19:38:30|3910.68
19:38:30|3911.38
19:38:32|3911.38
19:38:34|3911.83
19:38:36|3911.39
19:38:37|3910.77
19:38:38|3910.77
19:38:39|3909.88
19:38:40|3910.05
19:38:41|3910.05
19:38:42|3910.43
19:38:43|3910.95
19:38:44|3910.56
19:38:45|3910.87
19:38:46|3910.91
19:38:48|3910.57
19:38:49|3910.55
19:38:49|3910.95
19:38:51|3910.6
19:38:52|3910.92
19:38:53|3910.92
19:38:54|3911.11
19:38:55|3911.11
19:38:56|3910.97
19:38:57|3911.15
19:38:58|3911.26
19:38:59|3911.26
19:39:00|3911.49
19:39:01|3911.79
19:39:02|3911.26
19:39:03|3911.37
19:39:04|3911.87
19:39:05|3911.76
19:39:06|3910.61
19:39:07|3910.39
19:39:08|3910.01
19:39:09|3910.01
19:39:10|3910.64
19:39:11|3911.28
19:39:12|3910.65
19:39:13|3911.09
19:39:14|3911.09
19:39:15|3911.09
19:39:16|3911.09
19:39:17|3911.09
19:39:18|3911.09
19:39:19|3911.22
19:39:20|3911.09
19:39:21|3911.13
19:39:22|3911.27
19:39:23|3911.27
19:39:24|3911.3
19:39:25|3911.29
19:39:26|3911.28
19:39:27|3911.75
19:39:28|3911.75
19:39:29|3911.77
19:39:30|3911.77
19:39:31|3911.74
19:39:32|3911.77
19:39:33|3911.77
19:39:34|3911.7
19:39:36|3911.54
19:39:37|3911.43
19:39:38|3911.15
19:39:39|3911.09
19:39:41|3911.09
19:39:42|3910.64
19:39:42|3910.64
19:39:44|3909.55
19:39:44|3908.02
19:39:47|3908.9
19:39:47|3909.92
19:39:48|3909.83
19:39:49|3909.83
19:39:50|3908.69
19:39:51|3909.08
19:39:53|3909.05
19:39:54|3909.24
19:39:55|3909.63
19:39:56|3909.62
19:39:57|3909.62
19:39:58|3910.91
19:39:59|3910.9
19:40:00|3911.34
19:40:01|3911.26
19:40:02|3911.26
19:40:03|3911.4
19:40:04|3911.4
19:40:05|3909.93
19:40:06|3910.79
19:40:07|3910.79
19:40:08|3912.12
19:40:09|3912.14
19:40:10|3911.9
19:40:11|3910.94
19:40:12|3910.91
19:40:13|3910.63
19:40:14|3911.71
19:40:15|3911.85
19:40:16|3911.85
19:40:17|3911.67
19:40:18|3911.39
19:40:19|3911.39
19:40:20|3911.29
19:40:21|3911.39
19:40:22|3911.39
19:40:23|3911.39
19:40:24|3911.
19:40:25|3911.
19:40:26|3911.27
19:40:27|3911.4
19:40:28|3911.12
19:40:29|3911.79
19:40:30|3911.79
19:40:31|3911.79
19:40:32|3912.06
19:40:33|3912.06
19:40:35|3911.94
19:40:37|3911.59
19:40:39|3911.21
19:40:39|3911.5
19:40:40|3911.5
19:40:41|3911.5
19:40:43|3910.63
19:40:44|3910.89
19:40:45|3910.89
19:40:46|3911.16
19:40:47|3911.16
19:40:48|3910.97
19:40:50|3911.54
19:40:50|3911.4
19:40:51|3911.2
19:40:52|3911.39
19:40:53|3911.87
19:40:55|3911.4
19:40:55|3911.35
19:40:56|3911.16
19:40:57|3911.15
19:40:58|3910.2
19:40:59|3910.32
19:41:00|3910.01
19:41:01|3910.01
19:41:02|3909.31
19:41:04|3908.55
19:41:05|3908.66
19:41:06|3908.56
19:41:07|3908.56
19:41:08|3909.49
19:41:10|3909.31
19:41:11|3909.31
19:41:12|3909.44
19:41:13|3909.43
19:41:14|3909.44
19:41:15|3909.44
19:41:17|3909.44
19:41:17|3909.33
19:41:20|3909.13
19:41:20|3909.68
19:41:21|3909.19
19:41:22|3908.91
19:41:23|3908.92
19:41:24|3908.91
19:41:25|3908.65
19:41:26|3907.34
19:41:27|3907.25
19:41:28|3907.35
19:41:29|3907.24
19:41:30|3907.5
19:41:31|3907.54
19:41:32|3907.78
19:41:33|3907.86
19:41:34|3906.97
19:41:36|3906.96
19:41:38|3906.97
19:41:39|3906.96
19:41:40|3906.96
19:41:41|3906.95
19:41:42|3906.95
19:41:44|3907.68
19:41:45|3907.1
19:41:45|3907.53
19:41:47|3905.89
19:41:48|3905.59
19:41:48|3904.97
19:41:49|3904.97
19:41:52|3904.87
19:41:52|3904.68
19:41:53|3904.69
19:41:54|3904.69
19:41:55|3903.83
19:41:57|3903.45
19:41:57|3903.01
19:41:59|3903.44
19:42:00|3903.56
19:42:01|3904.29
19:42:02|3904.73
19:42:03|3904.73
19:42:04|3904.15
19:42:05|3904.14
19:42:06|3903.22
19:42:07|3903.64
19:42:08|3903.18
19:42:09|3904.19
19:42:10|3904.2
19:42:11|3904.2
19:42:12|3904.88
19:42:13|3905.05
19:42:14|3904.54
19:42:16|3904.7
19:42:17|3904.7
19:42:18|3904.69
19:42:19|3904.69
19:42:20|3904.69
19:42:21|3905.
19:42:22|3905.44
19:42:23|3905.46
19:42:23|3904.72
19:42:25|3905.
19:42:26|3904.7
19:42:27|3905.98
19:42:28|3906.
19:42:29|3906.93
19:42:30|3906.99
19:42:31|3906.99
19:42:32|3906.99
19:42:33|3907.
19:42:34|3907.
19:42:35|3906.96
19:42:35|3906.96
19:42:38|3906.91
19:42:40|3906.91
19:42:40|3907.51
19:42:41|3907.51
19:42:42|3906.76
19:42:43|3906.76
19:42:44|3908.75
19:42:45|3908.77
19:42:46|3908.75
19:42:48|3908.76
19:42:48|3909.78
19:42:50|3909.78
19:42:51|3908.18
19:42:53|3909.17
19:42:55|3908.71
19:42:55|3909.98
19:42:56|3909.83
19:42:58|3909.83
19:42:58|3910.19
19:42:59|3910.62
19:43:00|3910.42
19:43:01|3909.36
19:43:02|3909.39
19:43:03|3909.39
19:43:04|3909.39
19:43:05|3909.4
19:43:06|3909.4
19:43:07|3907.85
19:43:08|3907.85
19:43:10|3907.85
19:43:11|3907.89
19:43:13|3908.2
19:43:14|3908.46
19:43:15|3908.86
19:43:16|3908.86
19:43:17|3909.07
19:43:18|3909.6
19:43:18|3910.18
19:43:19|3909.64
19:43:21|3909.79
19:43:22|3909.78
19:43:22|3909.79
19:43:24|3909.62
19:43:25|3911.77
19:43:26|3913.28
19:43:27|3912.76
19:43:28|3913.94
19:43:29|3914.22
19:43:30|3914.23
19:43:30|3914.23
19:43:32|3915.55
19:43:33|3915.2
19:43:33|3915.24
19:43:35|3914.56
19:43:36|3914.24
19:43:37|3914.24
19:43:39|3913.3
19:43:40|3913.11
19:43:41|3911.6
19:43:42|3911.98
19:43:44|3912.27
19:43:45|3911.48
19:43:46|3911.48
19:43:46|3910.65
19:43:47|3911.95
19:43:48|3911.95
19:43:49|3911.69
19:43:50|3912.45
19:43:51|3912.45
19:43:53|3912.46
19:43:54|3912.45
19:43:54|3912.11
19:43:56|3911.83
19:43:57|3911.93
19:43:58|3912.84
19:43:59|3912.84
19:44:00|3912.86
19:44:02|3912.84
19:44:03|3912.85
19:44:03|3912.85
19:44:04|3911.76
19:44:05|3912.26
19:44:06|3911.05
19:44:07|3911.01
19:44:08|3911.01
19:44:09|3911.01
19:44:10|3911.43
19:44:11|3912.19
19:44:12|3912.18
19:44:13|3912.03
19:44:14|3912.03
19:44:15|3911.84
19:44:16|3911.47
19:44:17|3911.86
19:44:19|3912.17
19:44:20|3911.87
19:44:21|3912.17
19:44:22|3911.87
19:44:23|3911.86
19:44:24|3911.86
19:44:25|3911.44
19:44:26|3911.01
19:44:27|3909.79
19:44:28|3910.06
19:44:30|3910.05
19:44:31|3910.43
19:44:31|3910.43
19:44:32|3910.32
19:44:34|3910.33
19:44:35|3911.2
19:44:36|3910.49
19:44:37|3910.63
19:44:37|3910.75
19:44:38|3910.75
19:44:40|3910.75
19:44:42|3910.27
19:44:43|3910.06
19:44:44|3909.18
19:44:44|3910.01
19:44:45|3910.01
19:44:46|3910.1
19:44:48|3910.56
19:44:49|3910.56
19:44:50|3910.15
19:44:51|3909.01
19:44:52|3908.78
19:44:53|3908.77
19:44:54|3908.77
19:44:55|3908.7
19:44:56|3908.28
19:44:57|3908.28
19:44:58|3908.28
19:44:59|3908.38
19:45:00|3908.62
19:45:01|3909.01
19:45:02|3909.7
19:45:04|3908.86
19:45:05|3908.54
19:45:06|3908.63
19:45:07|3908.24
19:45:08|3908.21
19:45:09|3908.21
19:45:10|3908.21
19:45:11|3907.35
19:45:12|3907.06
19:45:13|3907.47
19:45:14|3907.47
19:45:15|3907.8
19:45:16|3907.85
19:45:17|3907.86
19:45:18|3907.81
19:45:19|3907.81
19:45:20|3907.46
19:45:21|3907.41
19:45:22|3907.38
19:45:23|3907.41
19:45:24|3907.4
19:45:25|3907.41
19:45:26|3907.41
19:45:27|3906.97
19:45:28|3906.97
19:45:29|3906.96
19:45:30|3906.96
19:45:31|3907.36
19:45:32|3907.36
19:45:33|3907.39
19:45:34|3907.36
19:45:35|3907.36
19:45:36|3907.36
19:45:37|3907.36
19:45:38|3907.36
19:45:39|3907.22
19:45:41|3907.37
19:45:42|3907.36
19:45:43|3907.36
19:45:44|3907.36
19:45:46|3907.37
19:45:46|3907.35
19:45:48|3907.36
19:45:48|3905.76
19:45:49|3905.69
19:45:51|3906.46
19:45:51|3905.87
19:45:53|3904.55
19:45:54|3903.97
19:45:55|3903.3
19:45:55|3903.61
19:45:57|3903.38
19:45:57|3904.3
19:45:59|3903.97
19:45:59|3904.19
19:46:00|3904.5
19:46:02|3904.51
19:46:02|3904.44
19:46:04|3904.44
19:46:04|3904.44
19:46:05|3904.78
19:46:07|3904.78
19:46:08|3904.78
19:46:09|3904.78
19:46:10|3904.16
19:46:11|3903.68
19:46:11|3903.68
19:46:13|3904.22
19:46:14|3904.22
19:46:14|3904.22
19:46:15|3904.22
19:46:17|3904.22
19:46:17|3904.22
19:46:18|3903.67
19:46:20|3903.91
19:46:20|3903.7
19:46:23|3903.76
19:46:24|3904.22
19:46:24|3904.99
19:46:25|3904.99
19:46:26|3904.36
19:46:27|3904.98
19:46:28|3904.98
19:46:29|3904.98
19:46:30|3905.73
19:46:31|3905.04
19:46:32|3905.05
19:46:33|3906.
19:46:34|3906.
19:46:35|3906.01
19:46:36|3907.62
19:46:37|3906.78
19:46:38|3906.27
19:46:39|3906.55
19:46:40|3906.94
19:46:42|3906.99
19:46:44|3906.54
19:46:46|3906.88
19:46:47|3906.59
19:46:48|3906.55
19:46:49|3906.54
19:46:50|3907.51
19:46:52|3907.43
19:46:52|3908.73
19:46:53|3909.09
19:46:54|3909.09
19:46:56|3909.09
19:46:56|3909.09
19:46:57|3909.09
19:46:58|3909.09
19:46:59|3909.1
19:47:00|3909.09
19:47:01|3908.2
19:47:02|3907.45
19:47:03|3907.4
19:47:04|3907.6
19:47:05|3908.29
19:47:06|3907.62
19:47:07|3907.62
19:47:08|3906.92
19:47:10|3907.31
19:47:11|3907.31
19:47:11|3907.32
19:47:13|3907.32
19:47:14|3907.73
19:47:15|3907.73
19:47:16|3907.86
19:47:17|3907.86
19:47:18|3907.86
19:47:19|3907.86
19:47:20|3907.88
19:47:21|3907.99
19:47:22|3907.98
19:47:23|3907.96
19:47:24|3907.96
19:47:25|3907.96
19:47:26|3908.68
19:47:27|3908.67
19:47:28|3908.51
19:47:29|3908.85
19:47:30|3908.56
19:47:31|3908.62
19:47:32|3909.15
19:47:33|3908.52
19:47:35|3908.53
19:47:35|3908.63
19:47:36|3908.63
19:47:37|3909.08
19:47:38|3909.08
19:47:39|3908.86
19:47:40|3908.86
19:47:42|3908.86
19:47:43|3908.85
19:47:45|3908.86
19:47:45|3908.85
19:47:47|3908.85
19:47:48|3908.86
19:47:49|3908.52
19:47:50|3908.52
19:47:51|3908.59
19:47:52|3909.18
19:47:54|3909.76
19:47:55|3911.34
19:47:56|3912.
19:47:57|3911.51
19:47:57|3911.52
19:47:58|3911.35
19:48:00|3911.34
19:48:00|3911.29
19:48:01|3911.32
19:48:03|3911.33
19:48:05|3911.34
19:48:05|3911.77
19:48:06|3911.77
19:48:07|3911.99
19:48:08|3912.16
19:48:09|3912.63
19:48:11|3912.17
19:48:13|3912.18
19:48:14|3912.2
19:48:14|3912.17
19:48:16|3912.38
19:48:17|3912.32
19:48:18|3912.32
19:48:19|3912.32
19:48:20|3912.57
19:48:21|3912.52
19:48:21|3912.54
19:48:23|3912.54
19:48:24|3912.62
19:48:25|3911.39
19:48:26|3911.39
19:48:27|3911.47
19:48:28|3911.48
19:48:29|3911.52
19:48:29|3911.52
19:48:31|3911.52
19:48:32|3911.82
19:48:33|3911.87
19:48:34|3911.87
19:48:35|3911.86
19:48:35|3911.82
19:48:37|3911.81
19:48:38|3911.81
19:48:39|3911.33
19:48:40|3909.84
19:48:40|3909.69
19:48:41|3909.69
19:48:44|3911.36
19:48:45|3911.77
19:48:47|3911.77
19:48:48|3911.74
19:48:50|3911.73
19:48:51|3911.7
19:48:52|3911.8
19:48:53|3911.8
19:48:54|3911.78
19:48:55|3911.78
19:48:56|3911.78
19:48:57|3911.5
19:48:58|3911.36
19:48:59|3910.28
19:49:00|3910.34
19:49:02|3910.32
19:49:02|3910.42
19:49:04|3910.29
19:49:05|3910.41
19:49:05|3910.41
19:49:06|3910.42
19:49:08|3910.42
19:49:09|3910.42
19:49:10|3910.42
19:49:11|3910.77
19:49:12|3910.43
19:49:13|3910.64
19:49:14|3910.55
19:49:15|3910.64
19:49:15|3910.37
19:49:17|3910.43
19:49:17|3910.66
19:49:19|3910.66
19:49:20|3911.44
19:49:21|3911.44
19:49:22|3910.85
19:49:23|3910.68
19:49:23|3910.47
19:49:25|3910.43
19:49:26|3910.74
19:49:27|3910.85
19:49:28|3911.62
19:49:28|3911.53
19:49:29|3911.
19:49:31|3911.
19:49:32|3911.08
19:49:32|3912.53
19:49:34|3912.37
19:49:35|3911.99
19:49:36|3911.99
19:49:36|3913.16
19:49:38|3913.15
19:49:39|3913.14
19:49:40|3913.66
19:49:41|3913.66
19:49:42|3914.28
19:49:43|3914.38
19:49:45|3913.36
19:49:47|3912.16
19:49:48|3912.15
19:49:49|3912.14
19:49:50|3912.14
19:49:51|3912.14
19:49:52|3912.15
19:49:53|3912.15
19:49:54|3912.14
19:49:55|3912.14
19:49:56|3912.15
19:49:57|3912.14
19:49:58|3912.15
19:49:59|3911.75
19:50:00|3911.75
19:50:01|3912.14
19:50:02|3912.14
19:50:03|3912.14
19:50:04|3912.15
19:50:05|3912.29
19:50:06|3912.27
19:50:07|3912.26
19:50:08|3912.26
19:50:09|3913.
19:50:10|3911.87
19:50:11|3911.87
19:50:12|3911.87
19:50:13|3911.01
19:50:14|3911.
19:50:15|3909.73
19:50:16|3910.11
19:50:18|3910.03
19:50:19|3910.01
19:50:20|3909.84
19:50:21|3910.44
19:50:21|3910.84
19:50:23|3909.85
19:50:23|3909.85
19:50:25|3909.84
19:50:26|3909.5
19:50:26|3910.21
19:50:27|3909.01
19:50:28|3908.
19:50:30|3908.34
19:50:31|3907.41
19:50:32|3906.76
19:50:33|3907.15
19:50:34|3905.76
19:50:35|3907.72
19:50:35|3907.96
19:50:36|3906.53
19:50:38|3906.52
19:50:38|3905.01
19:50:40|3905.
19:50:40|3904.86
19:50:41|3904.55
19:50:42|3905.64
19:50:44|3905.17
19:50:46|3905.
19:50:48|3906.22
19:50:49|3906.23
19:50:50|3905.4
19:50:52|3904.9
19:50:53|3904.5
19:50:54|3904.2
19:50:55|3903.06
19:50:56|3902.77
19:50:58|3902.38
19:50:58|3902.32
19:51:00|3901.93
19:51:00|3902.06
19:51:02|3902.24
19:51:02|3902.24
19:51:03|3901.92
19:51:05|3903.25
19:51:05|3902.88
19:51:07|3904.31
19:51:08|3904.
19:51:08|3903.99
19:51:10|3903.41
19:51:10|3902.78
19:51:12|3903.85
19:51:12|3902.87
19:51:13|3903.72
19:51:14|3904.84
19:51:15|3904.18
19:51:16|3904.22
19:51:18|3903.48
19:51:19|3903.
19:51:20|3903.
19:51:20|3903.
19:51:22|3904.81
19:51:22|3904.81
19:51:23|3904.8
19:51:24|3904.79
19:51:26|3904.68
19:51:26|3904.68
19:51:28|3904.8
19:51:28|3905.14
19:51:29|3905.68
19:51:30|3905.52
19:51:31|3903.94
19:51:32|3904.86
19:51:33|3904.83
19:51:35|3905.16
19:51:35|3905.16
19:51:36|3905.16
19:51:38|3904.78
19:51:38|3905.11
19:51:39|3904.78
19:51:40|3903.92
19:51:42|3903.63
19:51:42|3903.63
19:51:43|3903.25
19:51:44|3902.39
19:51:47|3902.37
19:51:48|3901.62
19:51:48|3901.62
19:51:49|3901.63
19:51:50|3901.94
19:51:52|3902.3
19:51:53|3902.31
19:51:54|3902.31
19:51:55|3901.62
19:51:56|3901.62
19:51:57|3901.63
19:51:58|3901.67
19:51:59|3901.65
19:52:00|3901.47
19:52:01|3901.28
19:52:02|3903.68
19:52:04|3903.13
19:52:05|3901.63
19:52:06|3902.38
19:52:07|3902.4
19:52:08|3902.4
19:52:09|3903.03
19:52:10|3902.39
19:52:10|3902.39
19:52:12|3902.42
19:52:13|3903.1
19:52:14|3903.09
19:52:15|3903.24
19:52:16|3903.24
19:52:17|3903.25
19:52:18|3903.25
19:52:19|3903.25
19:52:20|3903.25
19:52:21|3903.25
19:52:22|3903.24
19:52:23|3903.6
19:52:24|3903.76
19:52:25|3903.92
19:52:26|3903.92
19:52:27|3903.93
19:52:28|3903.93
19:52:29|3903.93
19:52:30|3903.92
19:52:31|3904.31
19:52:32|3905.68
19:52:34|3905.68
19:52:34|3904.41
19:52:36|3904.41
19:52:36|3904.32
19:52:38|3904.23
19:52:39|3904.22
19:52:40|3904.22
19:52:40|3904.31
19:52:41|3905.02
19:52:43|3905.85
19:52:43|3905.85
19:52:45|3905.69
19:52:45|3905.69
19:52:48|3906.05
19:52:48|3905.94
19:52:49|3905.94
19:52:50|3905.95
19:52:52|3906.52
19:52:54|3906.65
19:52:55|3906.66
19:52:56|3906.66
19:52:57|3906.66
19:52:58|3906.66
19:52:59|3906.66
19:53:00|3906.67
19:53:01|3907.68
19:53:02|3907.74
19:53:03|3908.27
19:53:04|3908.27
19:53:05|3908.3
19:53:06|3908.3
19:53:07|3908.3
19:53:09|3906.68
19:53:10|3906.69
19:53:12|3907.8
19:53:12|3907.49
19:53:13|3905.95
19:53:15|3905.14
19:53:15|3905.17
19:53:17|3904.67
19:53:18|3905.12
19:53:18|3905.12
19:53:19|3905.12
19:53:20|3904.83
19:53:21|3904.84
19:53:24|3904.84
19:53:25|3905.41
19:53:25|3904.98
19:53:27|3904.98
19:53:27|3904.98
19:53:29|3904.46
19:53:30|3904.46
19:53:31|3904.47
19:53:32|3904.47
19:53:33|3904.47
19:53:33|3904.45
19:53:35|3904.47
19:53:36|3904.48
19:53:37|3904.47
19:53:37|3904.91
19:53:39|3905.81
19:53:40|3906.49
19:53:42|3907.42
19:53:42|3907.42
19:53:43|3907.06
19:53:44|3907.05
19:53:45|3907.81
19:53:47|3907.75
19:53:49|3907.31
19:53:49|3908.
19:53:50|3908.74
19:53:51|3908.68
19:53:52|3908.67
19:53:53|3908.27
19:53:54|3907.31
19:53:55|3907.31
19:53:57|3908.03
19:53:57|3909.81
19:53:58|3909.95
19:53:59|3909.96
19:54:01|3910.
19:54:02|3910.33
19:54:03|3910.2
19:54:04|3910.19
19:54:05|3909.89
19:54:06|3909.89
19:54:07|3910.77
19:54:08|3910.77
19:54:09|3910.78
19:54:10|3910.78
19:54:11|3910.78
19:54:12|3910.73
19:54:13|3910.73
19:54:14|3910.73
19:54:15|3910.38
19:54:16|3911.23
19:54:17|3911.38
19:54:18|3911.39
19:54:19|3911.39
19:54:20|3910.96
19:54:21|3911.38
19:54:22|3910.53
19:54:23|3910.98
19:54:24|3910.66
19:54:25|3911.46
19:54:26|3911.46
19:54:27|3911.79
19:54:28|3912.12
19:54:30|3911.91
19:54:30|3911.9
19:54:31|3911.9
19:54:32|3911.9
19:54:34|3911.9
19:54:34|3911.9
19:54:36|3911.8
19:54:36|3911.34
19:54:38|3910.93
19:54:39|3910.72
19:54:39|3910.72
19:54:41|3911.08
19:54:42|3910.82
19:54:43|3910.82
19:54:43|3910.81
19:54:45|3910.21
19:54:46|3910.23
19:54:46|3910.23
19:54:48|3910.22
19:54:50|3910.2
19:54:52|3910.
19:54:52|3909.99
19:54:54|3910.
19:54:56|3910.6
19:54:57|3910.21
19:54:58|3910.42
19:54:59|3910.42
19:55:00|3909.99
19:55:00|3910.16
19:55:02|3909.94
19:55:03|3909.94
19:55:04|3909.6
19:55:05|3909.6
19:55:06|3909.6
19:55:07|3909.61
19:55:08|3910.08
19:55:09|3910.2
19:55:09|3909.97
19:55:11|3909.97
19:55:12|3909.94
19:55:13|3909.09
19:55:13|3909.12
19:55:15|3909.55
19:55:16|3909.38
19:55:17|3909.55
19:55:18|3910.79
19:55:18|3910.82
19:55:20|3910.99
19:55:21|3910.99
19:55:22|3912.1
19:55:23|3913.53
19:55:24|3913.53
19:55:25|3913.67
19:55:26|3913.67
19:55:27|3913.66
19:55:28|3915.99
19:55:30|3916.99
19:55:31|3917.16
19:55:32|3916.32
19:55:33|3916.04
19:55:34|3915.66
19:55:35|3917.04
19:55:36|3917.04
19:55:37|3916.8
19:55:38|3917.06
19:55:39|3918.15
19:55:40|3917.6
19:55:41|3917.44
19:55:41|3916.44
19:55:43|3916.3
19:55:44|3916.32
19:55:45|3916.33
19:55:46|3916.37
19:55:47|3916.31
19:55:47|3916.45
19:55:48|3916.46
19:55:51|3916.39
19:55:52|3916.32
19:55:54|3916.05
19:55:55|3916.05
19:55:56|3916.05
19:55:57|3916.05
19:55:59|3916.04
19:56:00|3916.
19:56:01|3915.96
19:56:02|3916.04
19:56:03|3915.95
19:56:04|3915.95
19:56:06|3915.96
19:56:07|3915.97
19:56:07|3915.97
19:56:09|3915.97
19:56:09|3915.96
19:56:10|3915.96
19:56:12|3915.96
19:56:14|3915.96
19:56:14|3915.96
19:56:15|3915.96
19:56:16|3914.77
19:56:17|3915.41
19:56:18|3915.41
19:56:19|3914.9
19:56:20|3914.9
19:56:21|3914.9
19:56:22|3914.96
19:56:23|3915.27
19:56:24|3915.03
19:56:25|3915.23
19:56:26|3915.37
19:56:27|3915.
19:56:28|3915.68
19:56:29|3915.19
19:56:30|3915.19
19:56:31|3915.49
19:56:32|3915.4
19:56:33|3915.06
19:56:34|3915.06
19:56:35|3915.19
19:56:36|3915.2
19:56:37|3915.2
19:56:38|3915.15
19:56:39|3915.14
19:56:40|3915.14
19:56:41|3914.99
19:56:42|3914.99
19:56:43|3914.98
19:56:44|3914.99
19:56:45|3914.99
19:56:46|3914.45
19:56:47|3914.77
19:56:48|3914.77
19:56:49|3914.77
19:56:51|3913.99
19:56:53|3913.98
19:56:55|3913.96
19:56:57|3913.88
19:56:58|3913.62
19:56:59|3913.88
19:57:00|3913.89
19:57:01|3913.96
19:57:02|3913.51
19:57:04|3913.53
19:57:05|3913.53
19:57:05|3913.55
19:57:07|3913.56
19:57:08|3913.4
19:57:09|3913.55
19:57:10|3913.55
19:57:11|3913.7
19:57:12|3914.86
19:57:14|3916.36
19:57:15|3916.29
19:57:16|3915.68
19:57:16|3915.68
19:57:17|3915.68
19:57:18|3915.97
19:57:20|3915.49
19:57:20|3915.49
19:57:21|3915.49
19:57:23|3915.08
19:57:23|3915.04
19:57:24|3915.04
19:57:26|3915.04
19:57:26|3915.04
19:57:27|3914.69
19:57:28|3914.69
19:57:30|3914.69
19:57:31|3915.
19:57:31|3915.
19:57:32|3915.03
19:57:33|3915.03
19:57:34|3915.03
19:57:35|3915.03
19:57:36|3915.03
19:57:37|3915.04
19:57:38|3915.04
19:57:39|3915.04
19:57:41|3915.04
19:57:42|3915.05
19:57:42|3915.05
19:57:44|3915.05
19:57:45|3915.3
19:57:45|3915.41
19:57:47|3915.41
19:57:48|3915.4
19:57:48|3915.41
19:57:50|3915.41
19:57:51|3915.41
19:57:53|3915.29
19:57:54|3915.26
19:57:56|3915.06
19:57:56|3915.31
19:57:57|3915.26
19:57:59|3915.55
19:58:00|3915.23
19:58:00|3915.16
19:58:01|3915.21
19:58:03|3915.22
19:58:04|3915.22
19:58:05|3915.07
19:58:06|3914.88
19:58:07|3914.7
19:58:08|3914.79
19:58:09|3914.6
19:58:10|3914.61
19:58:11|3914.61
19:58:12|3914.61
19:58:14|3914.71
19:58:15|3914.75
19:58:16|3914.75
19:58:17|3914.75
19:58:17|3914.75
19:58:18|3914.76
19:58:21|3914.16
19:58:22|3914.16
19:58:22|3914.
19:58:24|3914.
19:58:24|3913.68
19:58:26|3912.7
19:58:27|3913.13
19:58:27|3913.38
19:58:29|3913.36
19:58:30|3913.32
19:58:30|3913.06
19:58:32|3913.23
19:58:32|3913.23
19:58:33|3913.23
19:58:34|3912.14
19:58:35|3911.95
19:58:36|3911.85
19:58:37|3911.79
19:58:39|3911.92
19:58:39|3911.92
19:58:41|3911.92
19:58:41|3911.84
19:58:43|3911.39
19:58:44|3911.39
19:58:44|3911.84
19:58:46|3911.83
19:58:46|3911.43
19:58:47|3911.82
19:58:48|3911.5
19:58:49|3911.76
19:58:50|3912.17
19:58:51|3912.52
19:58:52|3913.9
19:58:54|3913.32
19:58:55|3913.31
19:58:57|3914.07
19:58:57|3914.07
19:58:59|3914.07
19:59:00|3914.06
19:59:01|3913.98
19:59:02|3913.97
19:59:04|3913.92
19:59:05|3913.87
19:59:06|3913.5
19:59:07|3912.67
19:59:08|3911.82
19:59:10|3911.23
19:59:11|3910.17
19:59:12|3909.61
19:59:13|3910.17
19:59:14|3908.48
19:59:14|3909.68
19:59:16|3909.37
19:59:17|3909.44
19:59:18|3909.39
19:59:19|3909.39
19:59:19|3909.4
19:59:21|3909.39
19:59:21|3909.38
19:59:23|3910.29
19:59:23|3909.93
19:59:25|3911.22
19:59:26|3911.97
19:59:27|3910.64
19:59:27|3911.13
19:59:29|3911.13
19:59:30|3911.27
19:59:31|3911.26
19:59:32|3911.14
19:59:33|3911.15
19:59:34|3910.87
19:59:35|3911.29
19:59:36|3912.24
19:59:36|3912.05
19:59:38|3912.05
19:59:39|3911.99
19:59:40|3912.5
19:59:42|3912.51
19:59:42|3912.31
19:59:43|3912.51
19:59:45|3913.65
19:59:46|3913.65
19:59:46|3913.66
19:59:47|3913.66
19:59:49|3913.66
19:59:49|3914.43
19:59:50|3914.43
19:59:51|3914.33
19:59:52|3914.07
19:59:54|3914.08
19:59:55|3914.35
19:59:55|3914.31
19:59:57|3914.34
19:59:59|3913.71
20:00:00|3914.
20:00:01|3914.16
20:00:02|3913.71
20:00:03|3912.07
20:00:04|3911.59
20:00:06|3910.47
20:00:06|3911.23
20:00:07|3909.82
20:00:09|3909.87
20:00:09|3908.85
20:00:10|3909.56
20:00:11|3908.85
20:00:12|3908.75
20:00:13|3908.95
20:00:14|3909.17
20:00:15|3909.17
20:00:16|3909.55
20:00:17|3909.07
20:00:18|3909.37
20:00:19|3909.33
20:00:20|3908.56
20:00:22|3908.56
20:00:23|3907.83
20:00:23|3907.31
20:00:24|3906.89
20:00:25|3905.59
20:00:26|3905.58
20:00:27|3905.58
20:00:28|3905.76
20:00:29|3906.6
20:00:30|3906.08
20:00:31|3905.69
20:00:32|3906.91
20:00:33|3906.09
20:00:34|3906.08
20:00:35|3906.47
20:00:36|3906.07
20:00:37|3906.08
20:00:38|3906.47
20:00:39|3906.26
20:00:40|3906.1
20:00:41|3906.1
20:00:42|3905.39
20:00:43|3905.62
20:00:44|3905.61
20:00:45|3905.43
20:00:46|3905.44
20:00:47|3905.3
20:00:48|3905.3
20:00:49|3905.32
20:00:50|3905.32
20:00:51|3905.61
20:00:52|3905.6
20:00:53|3905.32
20:00:55|3905.28
20:00:57|3905.14
20:00:59|3905.61
20:00:59|3905.6
20:01:00|3905.62
20:01:02|3905.84
20:01:03|3905.41
20:01:04|3905.72
20:01:05|3905.72
20:01:06|3906.1
20:01:07|3907.15
20:01:08|3907.15
20:01:08|3907.14
20:01:10|3906.97
20:01:11|3906.73
20:01:12|3906.01
20:01:13|3906.01
20:01:13|3906.01
20:01:15|3906.01
20:01:15|3905.57
20:01:16|3905.77
20:01:17|3905.03
20:01:19|3905.06
20:01:20|3905.3
20:01:20|3905.3
20:01:21|3905.42
20:01:23|3905.41
20:01:23|3905.42
20:01:25|3905.43
20:01:25|3905.43
20:01:27|3904.81
20:01:27|3903.82
20:01:30|3904.31
20:01:30|3904.3
20:01:31|3904.16
20:01:32|3904.31
20:01:33|3904.51
20:01:34|3904.48
20:01:35|3905.42
20:01:36|3905.39
20:01:37|3905.39
20:01:38|3905.43
20:01:39|3905.46
20:01:40|3905.5
20:01:41|3905.48
20:01:42|3905.12
20:01:43|3906.2
20:01:44|3906.2
20:01:45|3905.18
20:01:46|3905.35
20:01:47|3905.35
20:01:48|3905.35
20:01:49|3905.35
20:01:50|3905.35
20:01:51|3905.32
20:01:52|3905.32
20:01:53|3904.96
20:01:54|3904.96
20:01:56|3905.1
20:01:57|3904.14
20:01:58|3904.14
20:01:59|3904.07
20:02:01|3903.31
20:02:02|3902.94
20:02:03|3902.61
20:02:04|3902.39
20:02:05|3903.04
20:02:06|3902.93
20:02:07|3902.59
20:02:08|3902.6
20:02:09|3902.6
20:02:10|3903.91
20:02:11|3904.04
20:02:12|3904.11
20:02:13|3904.11
20:02:14|3904.12
20:02:15|3904.13
20:02:16|3904.13
20:02:17|3904.7
20:02:18|3904.23
20:02:19|3904.17
20:02:20|3903.7
20:02:21|3903.7
20:02:22|3903.71
20:02:23|3903.43
20:02:24|3903.43
20:02:25|3903.64
20:02:26|3903.59
20:02:27|3903.59
20:02:28|3903.67
20:02:29|3903.34
20:02:30|3903.3
20:02:31|3903.58
20:02:32|3903.58
20:02:33|3902.61
20:02:34|3902.35
20:02:35|3902.34
20:02:36|3902.48
20:02:37|3902.33
20:02:38|3903.3
20:02:39|3903.29
20:02:40|3903.29
20:02:41|3903.29
20:02:42|3903.77
20:02:43|3903.3
20:02:44|3902.98
20:02:45|3902.97
20:02:46|3902.97
20:02:47|3902.97
20:02:48|3902.73
20:02:49|3902.52
20:02:50|3901.68
20:02:51|3901.11
20:02:52|3901.19
20:02:53|3901.62
20:02:54|3901.34
20:02:55|3901.19
20:02:56|3901.19
20:02:57|3901.63
20:02:58|3902.05
20:02:59|3902.73
20:03:00|3902.97
20:03:02|3901.85
20:03:03|3901.98
20:03:03|3902.76
20:03:06|3901.87
20:03:07|3902.54
20:03:07|3902.54
20:03:09|3902.27
20:03:10|3902.01
20:03:10|3902.
20:03:11|3902.01
20:03:13|3902.
20:03:13|3902.
20:03:14|3901.19
20:03:15|3900.71
20:03:16|3900.45
20:03:17|3900.71
20:03:19|3901.
20:03:19|3901.03
20:03:21|3901.05
20:03:21|3900.99
20:03:22|3900.95
20:03:23|3900.99
20:03:25|3900.25
20:03:25|3900.24
20:03:26|3900.26
20:03:28|3900.51
20:03:29|3900.74
20:03:29|3900.52
20:03:31|3900.51
20:03:32|3900.26
20:03:32|3900.26
20:03:33|3900.26
20:03:34|3900.26
20:03:35|3900.25
20:03:36|3900.25
20:03:37|3900.26
20:03:39|3900.79
20:03:39|3900.78
20:03:40|3900.25
20:03:41|3900.26
20:03:42|3900.26
20:03:44|3900.26
20:03:44|3900.25
20:03:45|3900.26
20:03:47|3900.25
20:03:47|3900.
20:03:48|3900.25
20:03:49|3900.97
20:03:50|3900.99
20:03:51|3900.99
20:03:52|3900.79
20:03:53|3900.8
20:03:54|3900.91
20:03:55|3900.92
20:03:56|3900.99
20:03:59|3900.98
20:04:00|3900.99
20:04:01|3900.99
20:04:02|3900.99
20:04:03|3900.91
20:04:04|3900.91
20:04:05|3900.77
20:04:06|3900.91
20:04:07|3900.69
20:04:08|3900.69
20:04:10|3900.68
20:04:11|3900.45
20:04:11|3900.43
20:04:13|3900.7
20:04:14|3900.7
20:04:14|3900.44
20:04:15|3900.45
20:04:16|3900.45
20:04:17|3900.44
20:04:19|3900.47
20:04:19|3900.47
20:04:20|3900.44
20:04:22|3900.34
20:04:23|3900.35
20:04:24|3899.89
20:04:24|3899.25
20:04:26|3899.25
20:04:26|3899.24
20:04:28|3897.74
20:04:28|3897.3
20:04:30|3896.51
20:04:30|3900.36
20:04:31|3900.36
20:04:33|3901.92
20:04:34|3901.27
20:04:34|3901.11
20:04:35|3900.87
20:04:37|3900.87
20:04:37|3900.85
20:04:38|3901.51
20:04:40|3903.59
20:04:40|3903.91
20:04:41|3903.79
20:04:42|3903.8
20:04:43|3903.58
20:04:44|3903.78
20:04:45|3903.55
20:04:46|3903.47
20:04:48|3903.1
20:04:48|3903.57
20:04:50|3903.78
20:04:50|3904.7
20:04:51|3904.41
20:04:52|3904.35
20:04:53|3904.55
20:04:55|3904.54
20:04:56|3903.86
20:04:56|3904.23
20:04:57|3903.88
20:05:00|3904.23
20:05:01|3904.23
20:05:03|3905.77
20:05:04|3905.65
20:05:04|3905.15
20:05:06|3904.31
20:05:07|3905.8
20:05:08|3905.38
20:05:09|3905.84
20:05:10|3905.83
20:05:11|3907.78
20:05:12|3907.06
20:05:13|3906.94
20:05:13|3907.23
20:05:15|3907.89
20:05:16|3907.88
20:05:17|3908.21
20:05:17|3908.19
20:05:19|3908.21
20:05:21|3907.87
20:05:21|3907.95
20:05:22|3908.29
20:05:23|3907.87
20:05:24|3907.84
20:05:25|3907.12
20:05:26|3906.66
20:05:27|3906.75
20:05:29|3907.72
20:05:30|3907.22
20:05:30|3906.69
20:05:31|3906.69
20:05:32|3906.68
20:05:33|3906.97
20:05:34|3906.97
20:05:35|3906.69
20:05:37|3906.69
20:05:37|3906.34
20:05:38|3906.84
20:05:39|3906.82
20:05:40|3906.82
20:05:41|3906.82
20:05:42|3906.82
20:05:43|3906.79
20:05:44|3905.96
20:05:46|3905.75
20:05:46|3906.35
20:05:48|3906.56
20:05:48|3906.56
20:05:49|3905.75
20:05:51|3906.18
20:05:52|3906.18
20:05:52|3906.15
20:05:53|3906.15
20:05:54|3906.36
20:05:56|3906.52
20:05:56|3905.98
20:05:57|3906.01
20:05:58|3906.35
20:06:01|3906.32
20:06:02|3906.46
20:06:02|3906.17
20:06:04|3906.28
20:06:04|3906.35
20:06:06|3906.03
20:06:07|3906.38
20:06:08|3906.79
20:06:09|3907.32
20:06:10|3907.33
20:06:11|3907.33
20:06:12|3907.41
20:06:13|3907.78
20:06:14|3907.88
20:06:15|3908.3
20:06:16|3908.3
20:06:17|3908.3
20:06:18|3908.28
20:06:20|3908.06
20:06:20|3908.04
20:06:21|3905.17
20:06:22|3905.17
20:06:23|3904.91
20:06:24|3904.43
20:06:25|3903.59
20:06:26|3903.47
20:06:27|3903.29
20:06:28|3903.29
20:06:29|3903.06
20:06:30|3902.45
20:06:31|3902.85
20:06:32|3902.85
20:06:33|3902.85
20:06:34|3903.06
20:06:35|3901.93
20:06:36|3901.13
20:06:37|3900.93
20:06:38|3900.85
20:06:39|3900.85
20:06:40|3900.84
20:06:41|3900.85
20:06:42|3900.84
20:06:43|3900.84
20:06:44|3900.84
20:06:45|3900.82
20:06:46|3900.81
20:06:48|3900.85
20:06:49|3900.85
20:06:50|3900.85
20:06:51|3900.84
20:06:52|3900.84
20:06:53|3900.84
20:06:54|3900.84
20:06:55|3900.84
20:06:56|3901.13
20:06:57|3902.12
20:06:58|3902.15
20:06:59|3902.15
20:07:00|3903.28
20:07:02|3904.04
20:07:02|3904.29
20:07:04|3904.29
20:07:05|3903.56
20:07:06|3903.56
20:07:07|3903.24
20:07:09|3903.54
20:07:09|3903.54
20:07:10|3903.58
20:07:11|3903.88
20:07:12|3904.46
20:07:13|3904.76
20:07:14|3904.81
20:07:15|3904.81
20:07:16|3904.81
20:07:17|3904.49
20:07:18|3904.48
20:07:20|3904.33
20:07:20|3903.3
20:07:22|3903.31
20:07:22|3903.72
20:07:23|3904.69
20:07:24|3904.81
20:07:25|3904.81
20:07:26|3904.81
20:07:27|3904.81
20:07:28|3904.81
20:07:29|3905.11
20:07:30|3905.11
20:07:31|3905.59
20:07:32|3905.21
20:07:33|3905.24
20:07:34|3905.41
20:07:35|3905.23
20:07:36|3905.27
20:07:37|3905.27
20:07:38|3905.27
20:07:39|3905.83
20:07:40|3906.02
20:07:41|3906.51
20:07:42|3905.9
20:07:43|3905.9
20:07:44|3905.98
20:07:45|3906.03
20:07:46|3906.03
20:07:47|3905.81
20:07:49|3906.
20:07:49|3905.84
20:07:50|3906.03
20:07:51|3905.79
20:07:52|3905.8
20:07:53|3907.39
20:07:54|3907.39
20:07:55|3907.39
20:07:56|3907.13
20:07:57|3907.43
20:07:58|3907.43
20:07:59|3907.43
20:08:00|3906.81
20:08:02|3907.13
20:08:04|3907.43
20:08:06|3907.
20:08:06|3907.
20:08:07|3907.11
20:08:09|3907.
20:08:10|3906.41
20:08:11|3906.44
20:08:12|3906.01
20:08:13|3904.85
20:08:14|3905.63
20:08:15|3904.3
20:08:16|3904.3
20:08:16|3904.3
20:08:18|3904.22
20:08:19|3904.22
20:08:19|3904.65
20:08:21|3904.65
20:08:22|3904.81
20:08:23|3905.61
20:08:24|3905.46
20:08:24|3905.76
20:08:26|3905.75
20:08:26|3906.41
20:08:28|3906.89
20:08:28|3906.89
20:08:29|3906.81
20:08:30|3907.81
20:08:31|3907.45
20:08:32|3907.46
20:08:33|3907.45
20:08:34|3907.33
20:08:35|3907.33
20:08:36|3907.99
20:08:37|3907.99
20:08:38|3907.99
20:08:39|3908.29
20:08:41|3908.46
20:08:41|3908.46
20:08:42|3908.46
20:08:44|3908.46
20:08:44|3907.99
20:08:45|3907.35
20:08:47|3907.35
20:08:48|3908.68
20:08:48|3909.11
20:08:49|3908.68
20:08:50|3908.88
20:08:51|3909.08
20:08:53|3909.41
20:08:54|3909.73
20:08:55|3912.97
20:08:55|3912.69
20:08:57|3912.73
20:08:58|3911.33
20:08:59|3909.94
20:08:59|3910.04
20:09:01|3910.31
20:09:01|3910.07
20:09:04|3910.33
20:09:05|3910.31
20:09:05|3908.96
20:09:07|3908.9
20:09:08|3908.9
20:09:09|3908.9
20:09:10|3908.9
20:09:10|3908.52
20:09:12|3908.85
20:09:13|3908.85
20:09:14|3908.86
20:09:14|3908.86
20:09:16|3908.86
20:09:18|3908.86
20:09:18|3908.86
20:09:19|3910.61
20:09:20|3909.8
20:09:21|3909.82
20:09:22|3909.38
20:09:23|3910.21
20:09:24|3910.22
20:09:25|3911.01
20:09:26|3910.54
20:09:27|3910.54
20:09:28|3910.28
20:09:29|3910.13
20:09:30|3910.13
20:09:32|3909.95
20:09:32|3910.12
20:09:33|3910.12
20:09:34|3909.52
20:09:35|3910.21
20:09:36|3910.6
20:09:37|3911.01
20:09:38|3911.4
20:09:39|3911.4
20:09:40|3911.17
20:09:41|3911.18
20:09:42|3911.18
20:09:43|3911.17
20:09:44|3911.17
20:09:45|3911.18
20:09:46|3911.87
20:09:47|3911.24
20:09:48|3911.66
20:09:49|3911.83
20:09:51|3911.82
20:09:51|3911.82
20:09:52|3914.06
20:09:53|3914.06
20:09:54|3914.3
20:09:55|3915.14
20:09:56|3915.82
20:09:57|3915.99
20:09:58|3915.78
20:09:59|3915.78
20:10:00|3915.99
20:10:01|3916.25
20:10:02|3915.85
20:10:04|3914.73
20:10:05|3914.74
20:10:07|3915.27
20:10:08|3914.77
20:10:08|3915.18
20:10:10|3914.78
20:10:10|3914.77
20:10:11|3915.72
20:10:12|3914.48
20:10:13|3914.79
20:10:14|3914.87
20:10:15|3914.88
20:10:17|3915.
20:10:17|3914.88
20:10:18|3914.88
20:10:19|3914.87
20:10:20|3914.91
20:10:21|3914.89
20:10:22|3914.91
20:10:23|3914.93
20:10:24|3914.67
20:10:25|3914.66
20:10:27|3914.54
20:10:27|3914.53
20:10:28|3914.53
20:10:29|3914.08
20:10:31|3914.07
20:10:32|3914.08
20:10:33|3914.08
20:10:34|3914.07
20:10:35|3914.08
20:10:36|3914.07
20:10:37|3914.07
20:10:38|3914.08
20:10:39|3914.08
20:10:40|3914.08
20:10:41|3914.07
20:10:42|3914.08
20:10:43|3914.08
20:10:44|3913.34
20:10:45|3913.35
20:10:46|3913.36
20:10:47|3913.36
20:10:48|3913.36
20:10:49|3913.36
20:10:50|3913.37
20:10:51|3913.22
20:10:52|3913.37
20:10:53|3913.66
20:10:54|3913.66
20:10:55|3913.69
20:10:56|3914.07
20:10:57|3914.7
20:10:58|3914.7
20:10:59|3914.7
20:11:00|3914.41
20:11:01|3914.63
20:11:02|3914.46
20:11:03|3914.34
20:11:04|3914.35
20:11:06|3914.45
20:11:07|3914.44
20:11:09|3914.4
20:11:10|3914.3
20:11:10|3914.12
20:11:12|3914.27
20:11:13|3914.27
20:11:14|3914.23
20:11:16|3914.14
20:11:16|3913.55
20:11:17|3913.55
20:11:18|3913.51
20:11:19|3913.54
20:11:20|3913.54
20:11:21|3913.53
20:11:22|3913.53
20:11:23|3913.54
20:11:24|3913.54
20:11:25|3913.54
20:11:26|3912.93
20:11:27|3912.93
20:11:28|3912.93
20:11:30|3912.93
20:11:30|3913.45
20:11:32|3913.45
20:11:33|3911.68
20:11:34|3911.69
20:11:35|3911.55
20:11:36|3911.55
20:11:37|3911.55
20:11:38|3912.04
20:11:39|3912.56
20:11:40|3913.46
20:11:41|3913.53
20:11:42|3914.23
20:11:43|3913.46
20:11:44|3913.54
20:11:45|3913.54
20:11:46|3913.83
20:11:47|3913.8
20:11:48|3913.8
20:11:49|3913.8
20:11:50|3914.43
20:11:51|3914.69
20:11:52|3914.6
20:11:53|3914.03
20:11:54|3914.41
20:11:55|3915.04
20:11:56|3915.01
20:11:57|3915.07
20:11:58|3915.
20:11:59|3915.01
20:12:00|3914.89
20:12:01|3915.
20:12:02|3915.01
20:12:03|3915.06
20:12:04|3915.06
20:12:05|3914.6
20:12:07|3915.1
20:12:08|3917.13
20:12:10|3916.72
20:12:11|3916.61
20:12:12|3916.3
20:12:14|3916.5
20:12:14|3916.41
20:12:15|3916.41
20:12:16|3916.41
20:12:17|3916.41
20:12:18|3916.41
20:12:19|3916.34
20:12:20|3915.79
20:12:21|3916.37
20:12:22|3916.37
20:12:24|3916.62
20:12:24|3917.05
20:12:25|3917.55
20:12:27|3917.62
20:12:28|3917.63
20:12:29|3917.64
20:12:30|3917.19
20:12:31|3917.18
20:12:32|3916.51
20:12:33|3916.51
20:12:34|3916.51
20:12:35|3916.64
20:12:36|3916.59
20:12:37|3916.59
20:12:38|3916.59
20:12:39|3916.59
20:12:40|3916.59
20:12:41|3916.58
20:12:42|3916.59
20:12:43|3916.59
20:12:44|3914.24
20:12:45|3914.23
20:12:46|3915.16
20:12:47|3914.8
20:12:48|3915.86
20:12:49|3915.87
20:12:50|3915.88
20:12:51|3915.87
20:12:52|3915.85
20:12:53|3915.85
20:12:54|3915.89
20:12:55|3915.88
20:12:56|3915.88
20:12:57|3915.9
20:12:58|3915.9
20:12:59|3915.9
20:13:00|3915.42
20:13:01|3915.46
20:13:02|3915.41
20:13:03|3915.41
20:13:04|3915.41
20:13:05|3915.41
20:13:07|3915.41
20:13:08|3915.34
20:13:10|3915.34
20:13:12|3915.34
20:13:12|3915.41
20:13:14|3915.41
20:13:15|3915.41
20:13:16|3915.41
20:13:17|3915.18
20:13:18|3915.19
20:13:19|3915.19
20:13:20|3915.19
20:13:21|3915.19
20:13:21|3915.19
20:13:23|3915.19
20:13:24|3915.34
20:13:25|3915.34
20:13:26|3915.33
20:13:27|3915.33
20:13:27|3915.34
20:13:30|3915.33
20:13:31|3915.34
20:13:31|3915.41
20:13:32|3916.15
20:13:34|3917.08
20:13:34|3916.76
20:13:36|3916.76
20:13:37|3917.06
20:13:38|3916.98
20:13:38|3917.19
20:13:39|3917.19
20:13:41|3917.19
20:13:41|3917.18
20:13:43|3917.94
20:13:44|3917.92
20:13:44|3918.42
20:13:45|3919.56
20:13:47|3919.56
20:13:47|3919.71
20:13:48|3919.71
20:13:49|3919.71
20:13:50|3920.46
20:13:51|3920.31
20:13:53|3920.3
20:13:53|3920.34
20:13:55|3919.59
20:13:56|3919.58
20:13:56|3919.58
20:13:57|3919.59
20:13:58|3919.6
20:13:59|3919.62
20:14:01|3919.61
20:14:01|3919.61
20:14:02|3918.41
20:14:03|3918.33
20:14:04|3918.33
20:14:05|3918.33
20:14:06|3918.33
20:14:09|3919.02
20:14:10|3919.12
20:14:11|3919.12
20:14:12|3919.11
20:14:13|3919.11
20:14:14|3919.12
20:14:15|3919.99
20:14:16|3919.99
20:14:17|3919.99
20:14:18|3920.68
20:14:20|3920.69
20:14:21|3920.34
20:14:23|3920.42
20:14:24|3920.42
20:14:24|3920.42
20:14:26|3920.34
20:14:27|3920.59
20:14:28|3921.05
20:14:29|3920.69
20:14:30|3920.67
20:14:31|3920.67
20:14:32|3920.68
20:14:32|3921.35
20:14:34|3920.69
20:14:35|3922.
20:14:36|3921.52
20:14:37|3921.75
20:14:38|3922.95
20:14:39|3923.63
20:14:39|3923.6
20:14:41|3923.45
20:14:42|3923.65
20:14:44|3923.92
20:14:44|3923.91
20:14:45|3923.24
20:14:46|3923.2
20:14:48|3923.93
20:14:49|3923.71
20:14:50|3923.71
20:14:51|3923.71
20:14:52|3923.72
20:14:53|3923.91
20:14:54|3923.91
20:14:55|3923.91
20:14:56|3923.92
20:14:57|3923.64
20:14:58|3923.71
20:14:59|3923.7
20:15:00|3923.71
20:15:01|3923.91
20:15:02|3923.9
20:15:03|3923.16
20:15:04|3923.01
20:15:05|3923.01
20:15:06|3923.51
20:15:07|3923.
20:15:09|3922.46
20:15:11|3922.21
20:15:13|3922.01
20:15:13|3922.46
20:15:15|3922.45
20:15:16|3922.71
20:15:17|3923.36
20:15:18|3922.71
20:15:19|3922.61
20:15:20|3921.92
20:15:20|3920.46
20:15:22|3920.42
20:15:22|3920.64
20:15:24|3920.82
20:15:25|3920.82
20:15:25|3921.31
20:15:27|3921.31
20:15:27|3921.91
20:15:29|3921.91
20:15:29|3921.91
20:15:31|3921.92
20:15:32|3922.6
20:15:32|3923.15
20:15:33|3923.15
20:15:34|3923.15
20:15:35|3923.7
20:15:37|3923.7
20:15:37|3923.71
20:15:38|3923.5
20:15:40|3923.51
20:15:41|3923.7
20:15:42|3923.7
20:15:42|3923.71
20:15:43|3923.51
20:15:44|3923.52
20:15:45|3923.52
20:15:47|3923.71
20:15:47|3923.85
20:15:49|3923.9
20:15:49|3923.9
20:15:51|3924.37
20:15:52|3924.37
20:15:52|3924.37
20:15:54|3924.36
20:15:55|3925.14
20:15:55|3925.27
20:15:56|3925.26
20:15:57|3925.27
20:15:59|3925.47
20:15:59|3925.26
20:16:00|3925.2
20:16:02|3924.36
20:16:02|3924.34
20:16:03|3924.81
20:16:04|3925.25
20:16:05|3925.25
20:16:07|3925.26
20:16:07|3925.26
20:16:09|3924.06
20:16:11|3924.07
20:16:12|3924.25
20:16:13|3924.25
20:16:14|3924.25
20:16:15|3923.7
20:16:16|3925.77
20:16:17|3925.68
20:16:18|3925.68
20:16:19|3925.52
20:16:20|3925.3
20:16:21|3925.3
20:16:22|3925.49
20:16:23|3925.49
20:16:24|3925.3
20:16:25|3925.3
20:16:26|3924.17
20:16:27|3924.17
20:16:28|3925.29
20:16:29|3925.3
20:16:30|3925.3
20:16:31|3925.3
20:16:32|3925.54
20:16:33|3925.54
20:16:34|3925.53
20:16:36|3925.53
20:16:37|3925.54
20:16:38|3926.
20:16:39|3926.
20:16:40|3926.
20:16:41|3925.99
20:16:42|3926.
20:16:43|3926.
20:16:44|3926.
20:16:44|3925.99
20:16:46|3925.99
20:16:47|3925.99
20:16:47|3925.99
20:16:49|3926.
20:16:50|3926.11
20:16:51|3926.6
20:16:51|3927.31
20:16:53|3927.34
20:16:54|3927.4
20:16:55|3927.39
20:16:56|3927.39
20:16:57|3927.39
20:16:58|3927.39
20:16:59|3928.04
20:16:59|3928.03
20:17:01|3928.03
20:17:01|3927.68
20:17:04|3927.69
20:17:05|3928.03
20:17:05|3928.04
20:17:06|3928.03
20:17:07|3928.04
20:17:08|3928.04
20:17:10|3928.03
20:17:12|3928.03
20:17:12|3927.69
20:17:13|3926.
20:17:15|3925.31
20:17:15|3925.3
20:17:17|3925.77
20:17:18|3925.95
20:17:18|3925.67
20:17:19|3925.7
20:17:20|3925.69
20:17:21|3925.7
20:17:22|3926.72
20:17:23|3926.72
20:17:24|3926.87
20:17:25|3926.71
20:17:26|3926.71
20:17:27|3926.71
20:17:28|3926.72
20:17:29|3926.97
20:17:30|3926.96
20:17:31|3926.96
20:17:33|3926.98
20:17:33|3927.82
20:17:35|3927.82
20:17:36|3927.55
20:17:37|3927.8
20:17:38|3927.38
20:17:39|3927.59
20:17:40|3927.55
20:17:41|3927.18
20:17:42|3927.06
20:17:43|3927.58
20:17:44|3927.06
20:17:45|3927.06
20:17:46|3927.06
20:17:47|3927.11
20:17:48|3927.33
20:17:49|3927.33
20:17:50|3927.34
20:17:51|3927.34
20:17:52|3927.33
20:17:53|3927.33
20:17:54|3927.35
20:17:55|3927.32
20:17:56|3927.23
20:17:57|3927.21
20:17:58|3926.01
20:17:59|3926.01
20:18:00|3926.51
20:18:01|3926.51
20:18:02|3926.51
20:18:03|3926.12
20:18:04|3926.9
20:18:05|3926.68
20:18:06|3926.77
20:18:07|3926.26
20:18:08|3925.91
20:18:09|3926.3
20:18:10|3926.38
20:18:11|3926.38
20:18:14|3926.14
20:18:15|3926.14
20:18:16|3925.11
20:18:17|3925.12
20:18:19|3925.12
20:18:20|3925.52
20:18:21|3925.52
20:18:22|3925.52
20:18:23|3926.
20:18:24|3926.
20:18:25|3927.
20:18:26|3927.33
20:18:27|3927.31
20:18:28|3927.32
20:18:29|3927.26
20:18:30|3927.25
20:18:31|3927.25
20:18:32|3927.25
20:18:33|3927.25
20:18:34|3927.25
20:18:35|3927.25
20:18:36|3927.25
20:18:37|3927.25
20:18:38|3927.26
20:18:39|3927.26
20:18:40|3927.25
20:18:41|3927.25
20:18:42|3927.25
20:18:43|3927.82
20:18:44|3927.99
20:18:45|3927.99
20:18:46|3928.
20:18:47|3927.99
20:18:48|3926.91
20:18:49|3926.91
20:18:50|3926.54
20:18:51|3926.54
20:18:52|3926.53
20:18:53|3927.21
20:18:54|3927.21
20:18:55|3928.19
20:18:56|3928.5
20:18:57|3928.06
20:18:58|3928.07
20:18:59|3928.48
20:19:00|3928.48
20:19:01|3928.48
20:19:02|3928.45
20:19:03|3928.46
20:19:04|3928.45
20:19:05|3928.
20:19:06|3928.
20:19:07|3928.2
20:19:08|3928.2
20:19:09|3928.2
20:19:10|3928.2
20:19:12|3928.2
20:19:14|3926.83
20:19:16|3926.82
20:19:17|3926.82
20:19:17|3926.72
20:19:19|3926.72
20:19:19|3926.93
20:19:20|3926.93
20:19:21|3927.12
20:19:22|3927.13
20:19:24|3927.12
20:19:24|3927.12
20:19:25|3927.12
20:19:26|3927.12
20:19:28|3927.12
20:19:28|3927.13
20:19:30|3927.12
20:19:31|3927.12
20:19:31|3927.12
20:19:32|3927.13
20:19:33|3927.13
20:19:34|3927.12
20:19:35|3927.13
20:19:36|3927.12
20:19:37|3927.13
20:19:38|3926.55
20:19:39|3925.72
20:19:40|3925.4
20:19:41|3925.21
20:19:42|3925.2
20:19:43|3924.37
20:19:44|3923.13
20:19:45|3923.02
20:19:46|3923.07
20:19:47|3923.07
20:19:48|3923.07
20:19:49|3923.07
20:19:50|3923.19
20:19:51|3923.36
20:19:52|3923.36
20:19:53|3923.07
20:19:54|3923.06
20:19:55|3923.02
20:19:56|3922.55
20:19:57|3922.55
20:19:58|3922.54
20:19:59|3922.52
20:20:00|3922.41
20:20:01|3922.41
20:20:02|3921.98
20:20:03|3921.91
20:20:04|3921.89
20:20:05|3921.68
20:20:06|3920.76
20:20:07|3920.76
20:20:08|3920.76
20:20:10|3920.03
20:20:10|3920.61
20:20:11|3921.9
20:20:12|3921.8
20:20:14|3921.39
20:20:15|3922.94
20:20:16|3922.57
20:20:17|3922.21
20:20:19|3921.83
20:20:20|3921.84
20:20:21|3921.84
20:20:22|3921.83
20:20:23|3921.83
20:20:24|3921.84
20:20:25|3921.84
20:20:26|3922.14
20:20:27|3922.13
20:20:28|3922.14
20:20:28|3922.13
20:20:29|3922.07
20:20:31|3923.35
20:20:32|3923.35
20:20:33|3923.35
20:20:34|3923.36
20:20:35|3923.34
20:20:36|3923.34
20:20:37|3923.25
20:20:38|3923.25
20:20:39|3923.25
20:20:40|3923.26
20:20:41|3923.25
20:20:42|3923.25
20:20:43|3923.37
20:20:44|3924.36
20:20:45|3924.36
20:20:46|3924.25
20:20:47|3923.36
20:20:48|3923.36
20:20:49|3923.74
20:20:50|3924.48
20:20:51|3923.59
20:20:52|3923.18
20:20:53|3921.2
20:20:54|3921.14
20:20:55|3920.84
20:20:56|3920.84
20:20:57|3920.92
20:20:58|3921.65
20:20:59|3922.52
20:21:00|3922.05
20:21:01|3922.04
20:21:02|3922.08
20:21:03|3922.5
20:21:04|3922.5
20:21:05|3922.5
20:21:06|3922.5
20:21:08|3922.51
20:21:09|3922.51
20:21:10|3922.51
20:21:11|3922.51
20:21:12|3922.5
20:21:13|3922.5
20:21:14|3922.51
20:21:15|3922.51
20:21:17|3921.14
20:21:18|3920.76
20:21:19|3920.54
20:21:20|3919.25
20:21:20|3919.
20:21:22|3918.26
20:21:23|3917.77
20:21:24|3917.76
20:21:25|3917.76
20:21:26|3917.71
20:21:26|3917.58
20:21:28|3917.25
20:21:29|3916.68
20:21:30|3916.7
20:21:30|3917.24
20:21:32|3917.23
20:21:32|3916.7
20:21:35|3916.85
20:21:35|3916.94
20:21:36|3916.94
20:21:38|3916.96
20:21:38|3916.95
20:21:40|3916.96
20:21:41|3917.24
20:21:43|3917.25
20:21:43|3917.61
20:21:44|3917.23
20:21:45|3917.24
20:21:46|3917.24
20:21:47|3917.24
20:21:48|3917.25
20:21:49|3917.61
20:21:51|3917.61
20:21:52|3917.61
20:21:53|3917.09
20:21:54|3917.09
20:21:55|3917.09
20:21:56|3916.69
20:21:57|3916.69
20:21:58|3916.1
20:21:59|3916.28
20:22:00|3916.28
20:22:01|3916.31
20:22:02|3916.31
20:22:03|3916.5
20:22:04|3916.5
20:22:05|3916.5
20:22:06|3916.5
20:22:07|3916.5
20:22:08|3916.95
20:22:09|3916.95
20:22:10|3916.95
20:22:11|3916.95
20:22:12|3917.46
20:22:13|3917.47
20:22:14|3917.89
20:22:15|3917.88
20:22:17|3918.84
20:22:18|3919.27
20:22:20|3919.28
20:22:20|3919.27
20:22:22|3919.03
20:22:22|3919.04
20:22:24|3918.52
20:22:26|3918.07
20:22:26|3918.08
20:22:27|3917.72
20:22:28|3917.72
20:22:29|3917.71
20:22:31|3917.72
20:22:33|3917.71
20:22:34|3917.71
20:22:34|3917.71
20:22:36|3917.71
20:22:37|3917.72
20:22:38|3917.72
20:22:39|3917.72
20:22:40|3917.72
20:22:41|3917.72
20:22:42|3917.72
20:22:43|3917.72
20:22:45|3917.71
20:22:45|3918.37
20:22:46|3918.41
20:22:48|3919.14
20:22:49|3919.14
20:22:49|3919.13
20:22:50|3919.15
20:22:52|3919.15
20:22:52|3919.14
20:22:53|3919.14
20:22:55|3919.14
20:22:55|3919.15
20:22:56|3919.14
20:22:57|3919.14
20:22:59|3919.14
20:23:00|3919.14
20:23:00|3919.17
20:23:01|3919.77
20:23:02|3919.93
20:23:04|3919.99
20:23:04|3920.
20:23:05|3919.99
20:23:06|3919.95
20:23:08|3919.92
20:23:08|3920.27
20:23:10|3920.27
20:23:11|3920.41
20:23:12|3920.54
20:23:12|3920.55
20:23:13|3920.64
20:23:14|3920.64
20:23:15|3920.64
20:23:18|3920.64
20:23:18|3920.64
20:23:19|3920.64
20:23:20|3920.46
20:23:21|3920.75
20:23:22|3920.75
20:23:23|3921.88
20:23:24|3921.88
20:23:25|3921.79
20:23:26|3921.06
20:23:27|3920.76
20:23:29|3920.76
20:23:30|3920.76
20:23:30|3920.76
20:23:31|3920.58
20:23:32|3920.58
20:23:34|3920.58
20:23:34|3920.77
20:23:36|3920.69
20:23:36|3920.69
20:23:38|3920.78
20:23:38|3920.78
20:23:40|3920.69
20:23:41|3920.69
20:23:41|3920.7
20:23:42|3920.94
20:23:43|3920.94
20:23:44|3920.74
20:23:45|3920.7
20:23:47|3920.7
20:23:47|3920.7
20:23:48|3920.69
20:23:50|3920.69
20:23:51|3920.85
20:23:51|3920.95
20:23:52|3920.95
20:23:53|3920.95
20:23:54|3920.84
20:23:55|3920.87
20:23:56|3920.74
20:23:57|3920.74
20:23:59|3921.25
20:23:59|3922.32
20:24:01|3922.41
20:24:01|3922.7
20:24:03|3922.82
20:24:03|3923.24
20:24:05|3923.24
20:24:05|3923.44
20:24:06|3924.35
20:24:07|3924.49
20:24:08|3924.3
20:24:09|3924.31
20:24:10|3925.21
20:24:11|3925.21
20:24:12|3924.58
20:24:14|3924.57
20:24:14|3924.13
20:24:15|3924.14
20:24:16|3923.88
20:24:19|3922.85
20:24:20|3922.56
20:24:21|3923.01
20:24:22|3923.02
20:24:24|3923.42
20:24:25|3923.74
20:24:26|3923.74
20:24:27|3923.57
20:24:28|3923.44
20:24:29|3923.64
20:24:30|3923.42
20:24:31|3923.42
20:24:32|3923.7
20:24:33|3923.81
20:24:34|3924.32
20:24:35|3924.32
20:24:36|3924.32
20:24:37|3924.32
20:24:37|3924.32
20:24:39|3924.32
20:24:40|3924.27
20:24:41|3924.28
20:24:42|3924.27
20:24:43|3924.27
20:24:44|3924.01
20:24:45|3924.02
20:24:46|3923.82
20:24:46|3923.03
20:24:47|3923.03
20:24:49|3923.96
20:24:50|3923.57
20:24:51|3923.27
20:24:52|3923.27
20:24:53|3922.84
20:24:54|3922.84
20:24:55|3923.25
20:24:56|3923.19
20:24:57|3923.23
20:24:58|3923.26
20:24:59|3923.26
20:25:00|3923.26
20:25:01|3922.06
20:25:02|3921.52
20:25:03|3921.52
20:25:04|3921.52
20:25:05|3921.52
20:25:05|3921.09
20:25:07|3920.59
20:25:08|3920.59
20:25:08|3920.58
20:25:10|3920.51
20:25:11|3920.51
20:25:12|3920.17
20:25:12|3920.17
20:25:14|3920.
20:25:15|3919.
20:25:16|3919.64
20:25:17|3919.63
20:25:18|3919.2
20:25:20|3919.2
20:25:21|3919.57
20:25:23|3919.57
20:25:23|3919.57
20:25:24|3919.57
20:25:25|3919.13
20:25:26|3919.13
20:25:27|3919.13
20:25:28|3919.57
20:25:29|3919.12
20:25:30|3918.77
20:25:31|3918.77
20:25:32|3918.54
20:25:33|3918.54
20:25:34|3918.54
20:25:35|3918.55
20:25:36|3918.55
20:25:37|3918.55
20:25:38|3918.55
20:25:39|3918.59
20:25:40|3919.09
20:25:41|3919.1
20:25:42|3919.1
20:25:44|3919.09
20:25:44|3919.1
20:25:45|3919.1
20:25:46|3919.09
20:25:47|3919.1
20:25:48|3919.1
20:25:49|3920.51
20:25:50|3920.91
20:25:51|3920.9
20:25:52|3920.69
20:25:53|3920.69
20:25:54|3920.69
20:25:56|3920.08
20:25:56|3919.95
20:25:57|3919.1
20:25:58|3919.1
20:25:59|3919.09
20:26:00|3918.27
20:26:01|3918.27
20:26:02|3918.27
20:26:03|3918.27
20:26:04|3918.27
20:26:05|3918.91
20:26:06|3918.92
20:26:07|3918.61
20:26:08|3918.62
20:26:09|3918.62
20:26:10|3917.86
20:26:11|3918.54
20:26:12|3917.99
20:26:13|3917.96
20:26:14|3917.97
20:26:15|3917.87
20:26:16|3917.87
20:26:17|3917.85
20:26:18|3917.85
20:26:20|3917.63
20:26:22|3917.82
20:26:23|3917.84
20:26:24|3917.98
20:26:25|3917.98
20:26:27|3917.96
20:26:28|3917.94
20:26:29|3917.96
20:26:30|3917.96
20:26:31|3917.95
20:26:32|3917.89
20:26:33|3917.89
20:26:34|3917.82
20:26:35|3917.83
20:26:35|3917.84
20:26:37|3917.83
20:26:38|3917.81
20:26:39|3917.81
20:26:40|3917.81
20:26:41|3917.81
20:26:42|3917.81
20:26:43|3917.8
20:26:44|3919.85
20:26:45|3921.24
20:26:46|3921.29
20:26:46|3921.29
20:26:49|3921.26
20:26:49|3921.26
20:26:50|3921.26
20:26:53|3921.28
20:26:53|3921.83
20:26:54|3921.83
20:26:55|3921.83
20:26:56|3921.83
20:26:58|3921.84
20:26:58|3921.84
20:26:59|3921.84
20:27:01|3921.83
20:27:01|3921.83
20:27:02|3921.83
20:27:03|3921.83
20:27:05|3921.83
20:27:06|3921.84
20:27:06|3921.83
20:27:07|3921.83
20:27:08|3921.83
20:27:09|3921.84
20:27:10|3921.83
20:27:11|3921.84
20:27:13|3921.83
20:27:13|3921.84
20:27:14|3921.83
20:27:16|3921.84
20:27:17|3921.85
20:27:17|3921.85
20:27:19|3921.95
20:27:19|3921.91
20:27:22|3921.9
20:27:23|3921.63
20:27:24|3920.97
20:27:26|3921.02
20:27:28|3921.02
20:27:29|3921.02
20:27:31|3920.8
20:27:31|3920.79
20:27:33|3920.8
20:27:33|3920.79
20:27:34|3920.79
20:27:35|3920.79
20:27:36|3920.79
20:27:37|3920.79
20:27:38|3920.78
20:27:39|3920.78
20:27:40|3920.78
20:27:42|3920.79
20:27:42|3920.79
20:27:43|3920.79
20:27:44|3920.79
20:27:45|3920.78
20:27:46|3920.79
20:27:47|3920.01
20:27:48|3919.94
20:27:50|3919.94
20:27:50|3919.94
20:27:51|3919.61
20:27:52|3919.4
20:27:53|3919.4
20:27:54|3919.4
20:27:55|3919.4
20:27:56|3919.4
20:27:57|3919.4
20:27:58|3919.39
20:27:59|3919.4
20:28:00|3919.39
20:28:01|3919.33
20:28:03|3919.4
20:28:03|3919.54
20:28:04|3919.54
20:28:05|3919.54
20:28:07|3919.54
20:28:08|3919.54
20:28:08|3919.54
20:28:10|3919.53
20:28:10|3919.54
20:28:11|3919.54
20:28:12|3919.54
20:28:14|3919.54
20:28:14|3919.72
20:28:15|3919.72
20:28:16|3919.72
20:28:17|3919.43
20:28:18|3919.43
20:28:19|3919.43
20:28:20|3919.36
20:28:23|3919.36
20:28:24|3919.37
20:28:25|3919.37
20:28:26|3919.37
20:28:27|3919.37
20:28:28|3919.37
20:28:29|3919.37
20:28:30|3919.37
20:28:31|3919.37
20:28:32|3919.37
20:28:33|3919.36
20:28:34|3918.28
20:28:35|3918.
20:28:36|3918.
20:28:37|3918.01
20:28:38|3918.01
20:28:39|3918.01
20:28:41|3918.01
20:28:41|3918.01
20:28:42|3917.01
20:28:43|3917.01
20:28:44|3917.01
20:28:45|3917.
20:28:46|3917.75
20:28:47|3917.52
20:28:48|3917.99
20:28:49|3917.99
20:28:50|3917.67
20:28:51|3917.4
20:28:52|3917.4
20:28:53|3918.
20:28:54|3918.
20:28:55|3918.
20:28:56|3918.
20:28:57|3917.98
20:28:58|3917.68
20:28:59|3917.98
20:29:00|3917.68
20:29:01|3917.66
20:29:02|3917.66
20:29:03|3917.62
20:29:04|3917.44
20:29:05|3917.43
20:29:06|3917.44
20:29:07|3917.44
20:29:08|3917.43
20:29:09|3917.41
20:29:10|3917.41
20:29:11|3917.4
20:29:12|3917.44
20:29:13|3917.44
20:29:14|3917.4
20:29:15|3917.59
20:29:16|3917.59
20:29:17|3917.59
20:29:18|3917.6
20:29:19|3917.6
20:29:20|3917.6
20:29:22|3917.2
20:29:23|3917.2
20:29:25|3916.76
20:29:26|3916.87
20:29:28|3916.91
20:29:30|3916.98
20:29:30|3916.97
20:29:31|3916.97
20:29:32|3916.97
20:29:33|3916.97
20:29:34|3916.97
20:29:35|3917.01
20:29:36|3917.01
20:29:37|3916.97
20:29:38|3916.76
20:29:39|3915.86
20:29:40|3915.86
20:29:41|3915.86
20:29:42|3915.86
20:29:43|3915.85
20:29:45|3915.16
20:29:46|3915.
20:29:46|3915.
20:29:47|3915.02
20:29:49|3915.02
20:29:49|3915.01
20:29:50|3915.01
20:29:52|3915.01
20:29:52|3915.01
20:29:53|3915.01
20:29:54|3915.01
20:29:55|3914.47
20:29:56|3914.06
20:29:57|3914.16
20:29:58|3914.46
20:29:59|3914.34
20:30:01|3914.43
20:30:01|3914.71
20:30:03|3914.19
20:30:03|3914.19
20:30:04|3915.16
20:30:06|3915.7
20:30:06|3915.65
20:30:07|3915.24
20:30:08|3916.97
20:30:09|3917.68
20:30:10|3919.14
20:30:11|3919.2
20:30:12|3918.2
20:30:13|3918.02
20:30:14|3917.12
20:30:15|3917.05
20:30:16|3917.55
20:30:17|3917.26
20:30:18|3917.52
20:30:19|3917.51
20:30:21|3917.51
20:30:21|3916.68
20:30:22|3916.73
20:30:24|3916.73
20:30:25|3916.73
20:30:26|3916.73
20:30:28|3916.72
20:30:30|3916.72
20:30:31|3916.83
20:30:32|3917.82
20:30:33|3917.59
20:30:33|3917.52
20:30:35|3917.33
20:30:36|3917.33
20:30:37|3917.31
20:30:38|3917.32
20:30:39|3917.33
20:30:40|3917.6
20:30:41|3917.69
20:30:42|3917.75
20:30:43|3917.75
20:30:44|3917.75
20:30:45|3917.75
20:30:46|3917.84
20:30:46|3917.69
20:30:48|3917.69
20:30:49|3917.68
20:30:50|3917.68
20:30:51|3917.68
20:30:52|3917.69
20:30:52|3917.69
20:30:54|3917.69
20:30:55|3917.69
20:30:56|3917.69
20:30:57|3917.56
20:30:58|3917.56
20:30:59|3917.56
20:31:00|3917.35
20:31:01|3917.34
20:31:03|3917.18
20:31:04|3917.08
20:31:04|3917.16
20:31:05|3917.15
20:31:07|3917.22
20:31:08|3917.22
20:31:09|3916.04
20:31:10|3916.05
20:31:10|3916.16
20:31:11|3915.01
20:31:12|3915.
20:31:13|3915.58
20:31:14|3917.16
20:31:15|3917.38
20:31:17|3917.38
20:31:17|3917.71
20:31:18|3917.63
20:31:19|3917.81
20:31:20|3917.53
20:31:22|3917.63
20:31:22|3919.19
20:31:23|3919.2
20:31:24|3919.21
20:31:27|3919.01
20:31:27|3919.2
20:31:28|3919.2
20:31:29|3919.25
20:31:31|3919.24
20:31:31|3919.24
20:31:32|3919.25
20:31:34|3919.37
20:31:34|3919.36
20:31:36|3919.37
20:31:36|3919.36
20:31:37|3919.36
20:31:39|3919.36
20:31:40|3919.75
20:31:40|3919.75
20:31:41|3919.75
20:31:42|3919.75
20:31:44|3919.75
20:31:44|3919.75
20:31:46|3919.76
20:31:47|3919.75
20:31:47|3919.76
20:31:48|3919.76
20:31:49|3919.76
20:31:50|3919.75
20:31:51|3919.76
20:31:53|3919.75
20:31:54|3919.76
20:31:55|3919.76
20:31:55|3919.75
20:31:56|3919.75
20:31:57|3919.75
20:31:58|3919.76
20:31:59|3919.75
20:32:00|3919.76
20:32:02|3919.74
20:32:02|3919.74
20:32:03|3920.5
20:32:04|3920.51
20:32:05|3920.5
20:32:06|3920.51
20:32:07|3920.5
20:32:08|3920.5
20:32:09|3920.5
20:32:11|3920.5
20:32:11|3920.5
20:32:13|3920.5
20:32:13|3920.51
20:32:15|3920.5
20:32:16|3920.51
20:32:16|3920.39
20:32:17|3921.12
20:32:19|3921.83
20:32:20|3921.84
20:32:21|3921.83
20:32:22|3921.84
20:32:22|3921.84
20:32:23|3921.88
20:32:24|3921.84
20:32:27|3921.84
20:32:28|3921.84
20:32:29|3921.84
20:32:29|3921.84
20:32:31|3921.63
20:32:31|3921.62
20:32:32|3921.62
20:32:34|3921.62
20:32:35|3921.2
20:32:35|3921.49
20:32:36|3921.5
20:32:37|3921.5
20:32:39|3921.5
20:32:39|3921.5
20:32:41|3921.5
20:32:42|3921.63
20:32:43|3921.91
20:32:43|3921.85
20:32:44|3921.86
20:32:46|3921.85
20:32:46|3921.96
20:32:47|3921.96
20:32:48|3921.97
20:32:50|3921.97
20:32:51|3921.99
20:32:52|3922.07
20:32:53|3922.08
20:32:53|3922.11
20:32:54|3922.17
20:32:55|3922.16
20:32:56|3922.52
20:32:57|3922.35
20:32:58|3922.31
20:32:59|3922.31
20:33:00|3922.17
20:33:01|3922.17
20:33:03|3922.17
20:33:04|3922.17
20:33:04|3921.8
20:33:05|3921.8
20:33:07|3921.8
20:33:08|3922.15
20:33:09|3922.15
20:33:10|3922.15
20:33:12|3922.13
20:33:13|3922.12
20:33:14|3922.12
20:33:15|3922.13
20:33:16|3922.13
20:33:17|3921.79
20:33:18|3921.56
20:33:19|3920.92
20:33:20|3920.92
20:33:21|3920.01
20:33:22|3920.01
20:33:23|3919.92
20:33:24|3919.92
20:33:25|3918.56
20:33:26|3918.56
20:33:28|3918.77
20:33:29|3919.23
20:33:30|3919.23
20:33:32|3919.23
20:33:32|3918.31
20:33:33|3917.97
20:33:34|3917.96
20:33:36|3918.29
20:33:37|3918.07
20:33:38|3917.97
20:33:38|3917.97
20:33:40|3917.97
20:33:41|3917.85
20:33:42|3917.6
20:33:43|3917.6
20:33:44|3917.55
20:33:45|3917.
20:33:46|3915.34
20:33:47|3915.
20:33:48|3915.
20:33:49|3915.06
20:33:50|3915.06
20:33:51|3916.01
20:33:52|3916.52
20:33:53|3916.52
20:33:54|3916.52
20:33:55|3916.54
20:33:55|3916.54
20:33:57|3916.56
20:33:58|3915.83
20:33:59|3916.13
20:34:00|3915.89
20:34:00|3915.92
20:34:02|3915.92
20:34:03|3915.92
20:34:04|3915.92
20:34:05|3915.89
20:34:06|3915.89
20:34:06|3915.88
20:34:08|3915.89
20:34:09|3915.89
20:34:10|3915.93
20:34:11|3917.49
20:34:12|3917.51
20:34:13|3917.17
20:34:14|3917.66
20:34:15|3917.37
20:34:15|3917.91
20:34:17|3917.8
20:34:17|3917.49
20:34:19|3917.36
20:34:19|3917.35
20:34:21|3917.35
20:34:22|3917.35
20:34:23|3917.26
20:34:24|3917.92
20:34:25|3918.73
20:34:25|3918.71
20:34:27|3918.73
20:34:29|3918.89
20:34:31|3918.98
20:34:32|3918.98
20:34:33|3918.94
20:34:34|3919.43
20:34:36|3919.58
20:34:37|3919.58
20:34:38|3919.57
20:34:40|3919.52
20:34:41|3919.52
20:34:41|3919.49
20:34:42|3919.49
20:34:44|3919.49
20:34:44|3920.
20:34:45|3920.31
20:34:47|3920.69
20:34:48|3921.15
20:34:48|3921.45
20:34:49|3921.45
20:34:51|3921.45
20:34:51|3921.15
20:34:53|3921.16
20:34:53|3921.15
20:34:55|3921.14
20:34:55|3921.14
20:34:56|3921.14
20:34:57|3921.13
20:34:58|3921.13
20:34:59|3920.91
20:35:01|3921.14
20:35:02|3921.12
20:35:02|3920.9
20:35:05|3920.87
20:35:05|3920.64
20:35:06|3920.63
20:35:07|3920.63
20:35:08|3921.02
20:35:09|3921.
20:35:11|3921.
20:35:11|3920.98
20:35:12|3920.99
20:35:13|3920.84
20:35:14|3919.85
20:35:15|3919.49
20:35:16|3919.49
20:35:17|3919.03
20:35:18|3919.03
20:35:19|3918.62
20:35:20|3918.38
20:35:21|3918.37
20:35:22|3918.57
20:35:23|3918.55
20:35:24|3918.55
20:35:25|3918.49
20:35:26|3918.54
20:35:27|3918.54
20:35:29|3918.86
20:35:31|3918.49
20:35:33|3918.97
20:35:35|3919.42
20:35:35|3919.42
20:35:36|3919.42
20:35:37|3919.24
20:35:38|3919.24
20:35:39|3919.08
20:35:41|3919.16
20:35:42|3919.99
20:35:43|3920.
20:35:44|3920.
20:35:45|3920.34
20:35:46|3920.99
20:35:47|3922.68
20:35:48|3922.17
20:35:49|3921.83
20:35:50|3921.83
20:35:51|3921.65
20:35:52|3921.15
20:35:53|3920.92
20:35:54|3921.34
20:35:55|3921.2
20:35:56|3920.54
20:35:58|3920.84
20:35:59|3920.86
20:36:00|3920.9
20:36:01|3920.89
20:36:02|3920.76
20:36:03|3920.76
20:36:04|3920.76
20:36:05|3920.83
20:36:05|3920.83
20:36:08|3920.88
20:36:09|3920.92
20:36:09|3920.92
20:36:11|3920.91
20:36:11|3919.99
20:36:12|3919.98
20:36:14|3919.92
20:36:14|3919.38
20:36:15|3919.38
20:36:17|3919.3
20:36:17|3919.3
20:36:20|3919.12
20:36:20|3919.01
20:36:21|3919.01
20:36:23|3919.28
20:36:23|3919.28
20:36:24|3919.07
20:36:25|3919.07
20:36:26|3919.07
20:36:27|3919.06
20:36:28|3919.07
20:36:30|3919.03
20:36:32|3919.05
20:36:34|3919.04
20:36:36|3919.
20:36:36|3918.91
20:36:37|3918.81
20:36:39|3918.66
20:36:39|3918.66
20:36:41|3918.8
20:36:42|3918.81
20:36:43|3918.65
20:36:43|3918.14
20:36:45|3918.13
20:36:46|3918.09
20:36:47|3918.09
20:36:47|3918.09
20:36:49|3918.1
20:36:50|3918.1
20:36:51|3918.1
20:36:52|3918.09
20:36:53|3918.16
20:36:53|3918.15
20:36:54|3918.16
20:36:55|3918.15
20:36:57|3918.61
20:36:57|3918.75
20:36:59|3918.75
20:36:59|3918.76
20:37:01|3918.76
20:37:03|3918.75
20:37:03|3919.59
20:37:04|3920.76
20:37:05|3920.77
20:37:06|3920.76
20:37:07|3920.94
20:37:09|3921.25
20:37:09|3921.21
20:37:10|3920.8
20:37:11|3920.8
20:37:12|3920.81
20:37:13|3920.8
20:37:14|3920.8
20:37:15|3920.8
20:37:16|3920.8
20:37:17|3920.8
20:37:18|3920.8
20:37:19|3920.8
20:37:21|3920.78
20:37:21|3921.18
20:37:22|3921.02
20:37:23|3921.19
20:37:24|3921.33
20:37:26|3921.86
20:37:26|3921.86
20:37:27|3921.97
20:37:28|3922.99
20:37:29|3922.99
20:37:31|3922.99
20:37:33|3922.98
20:37:34|3922.98
20:37:35|3922.98
20:37:35|3922.99
20:37:36|3922.98
20:37:38|3922.99
20:37:39|3922.98
20:37:40|3922.99
20:37:41|3923.
20:37:42|3923.95
20:37:43|3924.28
20:37:44|3924.17
20:37:46|3924.26
20:37:47|3924.37
20:37:48|3924.51
20:37:48|3924.37
20:37:50|3924.19
20:37:51|3924.19
20:37:52|3924.19
20:37:53|3924.2
20:37:54|3924.38
20:37:55|3924.56
20:37:56|3924.56
20:37:57|3924.36
20:37:57|3924.36
20:37:59|3924.36
20:37:59|3924.36
20:38:00|3924.47
20:38:02|3924.47
20:38:03|3924.68
20:38:04|3924.48
20:38:05|3924.48
20:38:06|3924.47
20:38:07|3924.18
20:38:07|3924.17
20:38:09|3924.49
20:38:09|3924.81
20:38:11|3924.81
20:38:12|3924.81
20:38:12|3924.82
20:38:14|3924.81
20:38:15|3924.81
20:38:16|3924.82
20:38:17|3924.82
20:38:18|3924.82
20:38:18|3924.81
20:38:20|3924.82
20:38:21|3924.58
20:38:22|3924.26
20:38:23|3923.71
20:38:24|3923.71
20:38:24|3923.71
20:38:25|3922.99
20:38:27|3923.17
20:38:28|3923.37
20:38:29|3923.37
20:38:30|3923.36
20:38:31|3923.36
20:38:32|3923.36
20:38:33|3923.36
20:38:34|3924.11
20:38:35|3924.12
20:38:36|3923.74
20:38:37|3923.29
20:38:37|3923.09
20:38:39|3922.75
20:38:39|3922.6
20:38:41|3922.6
20:38:41|3922.6
20:38:43|3921.4
20:38:45|3920.92
20:38:46|3920.73
20:38:47|3920.73
20:38:48|3920.73
20:38:49|3920.64
20:38:50|3920.63
20:38:51|3920.63
20:38:52|3920.63
20:38:52|3920.44
20:38:53|3920.44
20:38:55|3920.44
20:38:56|3920.44
20:38:58|3921.
20:38:58|3921.
20:38:59|3920.99
20:39:00|3920.59
20:39:01|3920.44
20:39:02|3920.44
20:39:03|3920.45
20:39:05|3919.41
20:39:05|3918.44
20:39:06|3918.14
20:39:07|3918.14
20:39:08|3918.14
20:39:09|3918.63
20:39:11|3919.09
20:39:11|3919.08
20:39:12|3919.41
20:39:14|3919.41
20:39:14|3919.34
20:39:15|3919.28
20:39:16|3919.91
20:39:17|3919.91
20:39:18|3919.92
20:39:19|3919.91
20:39:20|3919.91
20:39:21|3921.17
20:39:22|3921.56
20:39:23|3921.56
20:39:24|3921.55
20:39:25|3921.32
20:39:26|3921.
20:39:27|3921.
20:39:29|3921.
20:39:30|3921.
20:39:31|3921.
20:39:32|3920.99
20:39:34|3920.81
20:39:35|3920.6
20:39:35|3920.54
20:39:37|3920.54
20:39:38|3920.81
20:39:39|3920.81
20:39:40|3920.81
20:39:41|3920.82
20:39:42|3920.82
20:39:43|3920.81
20:39:44|3920.81
20:39:45|3920.61
20:39:46|3920.61
20:39:47|3920.6
20:39:47|3920.6
20:39:49|3920.6
20:39:50|3920.6
20:39:51|3920.6
20:39:52|3921.01
20:39:53|3921.25
20:39:54|3921.11
20:39:55|3921.53
20:39:56|3921.52
20:39:57|3921.24
20:39:58|3921.24
20:39:59|3921.24
20:40:00|3921.24
20:40:01|3921.11
20:40:02|3921.89
20:40:03|3921.89
20:40:04|3921.9
20:40:05|3921.9
20:40:06|3921.9
20:40:07|3922.47
20:40:08|3922.41
20:40:09|3922.7
20:40:10|3922.66
20:40:11|3922.67
20:40:12|3922.7
20:40:13|3922.75
20:40:14|3922.71
20:40:15|3922.55
20:40:16|3922.55
20:40:17|3922.07
20:40:18|3922.06
20:40:19|3922.56
20:40:20|3922.56
20:40:21|3923.22
20:40:22|3923.01
20:40:23|3923.01
20:40:24|3922.98
20:40:25|3922.89
20:40:26|3923.16
20:40:27|3922.87
20:40:28|3922.87
20:40:29|3923.83
20:40:30|3923.82
20:40:31|3923.81
20:40:32|3923.81
20:40:33|3923.86
20:40:35|3923.87
20:40:36|3923.87
20:40:37|3923.87
20:40:38|3924.12
20:40:39|3924.12
20:40:39|3924.12
20:40:41|3924.54
20:40:42|3924.55
20:40:43|3924.55
20:40:45|3924.55
20:40:46|3924.36
20:40:47|3924.36
20:40:49|3924.36
20:40:49|3924.55
20:40:50|3924.55
20:40:52|3924.55
20:40:52|3924.56
20:40:53|3924.55
20:40:54|3924.55
20:40:55|3924.55
20:40:56|3924.55
20:40:57|3924.56
20:40:58|3924.56
20:40:59|3923.01
20:41:00|3921.77
20:41:01|3921.18
20:41:03|3921.16
20:41:03|3921.5
20:41:04|3921.93
20:41:05|3922.55
20:41:07|3922.55
20:41:08|3922.12
20:41:09|3922.13
20:41:10|3922.35
20:41:11|3922.35
20:41:12|3922.35
20:41:13|3922.38
20:41:14|3922.52
20:41:15|3923.01
20:41:16|3923.01
20:41:17|3923.01
20:41:18|3923.
20:41:19|3923.
20:41:20|3923.01
20:41:21|3923.01
20:41:22|3922.13
20:41:23|3921.83
20:41:24|3921.9
20:41:25|3921.9
20:41:26|3921.9
20:41:28|3921.91
20:41:29|3921.91
20:41:30|3920.6
20:41:31|3920.92
20:41:32|3920.92
20:41:33|3920.86
20:41:34|3920.85
20:41:36|3920.86
20:41:37|3920.86
20:41:39|3920.85
20:41:39|3920.86
20:41:41|3920.85
20:41:42|3920.85
20:41:43|3920.86
20:41:45|3920.88
20:41:45|3921.24
20:41:46|3921.18
20:41:47|3921.04
20:41:48|3921.03
20:41:49|3921.03
20:41:50|3921.04
20:41:51|3921.03
20:41:52|3921.03
20:41:53|3921.03
20:41:54|3921.04
20:41:55|3921.03
20:41:56|3921.03
20:41:57|3921.03
20:41:59|3921.03
20:41:59|3921.04
20:42:00|3921.04
20:42:01|3921.03
20:42:02|3921.01
20:42:03|3921.03
20:42:04|3921.03
20:42:05|3921.04
20:42:06|3921.04
20:42:07|3921.04
20:42:09|3921.04
20:42:09|3921.04
20:42:10|3921.04
20:42:11|3921.03
20:42:12|3922.44
20:42:13|3922.99
20:42:14|3922.86
20:42:15|3922.87
20:42:17|3921.
20:42:18|3919.21
20:42:19|3919.14
20:42:20|3918.73
20:42:21|3918.01
20:42:23|3917.65
20:42:24|3917.86
20:42:24|3917.96
20:42:26|3917.96
20:42:27|3918.26
20:42:27|3918.26
20:42:28|3918.26
20:42:30|3918.27
20:42:31|3918.26
20:42:32|3919.43
20:42:33|3919.44
20:42:34|3919.29
20:42:35|3919.29
20:42:36|3918.92
20:42:37|3919.27
20:42:38|3919.27
20:42:39|3919.28
20:42:40|3919.28
20:42:41|3919.27
20:42:42|3918.77
20:42:42|3918.54
20:42:44|3918.55
20:42:45|3918.55
20:42:46|3918.55
20:42:47|3918.2
20:42:48|3918.2
20:42:49|3917.6
20:42:50|3917.79
20:42:51|3917.9
20:42:52|3918.02
20:42:53|3918.54
20:42:54|3918.75
20:42:54|3918.53
20:42:56|3918.53
20:42:57|3918.53
20:42:58|3918.54
20:42:59|3919.49
20:43:00|3920.44
20:43:01|3920.44
20:43:02|3920.46
20:43:03|3920.46
20:43:04|3920.47
20:43:05|3920.85
20:43:07|3921.01
20:43:07|3920.7
20:43:08|3921.56
20:43:09|3921.56
20:43:10|3921.65
20:43:11|3920.98
20:43:13|3920.98
20:43:15|3920.95
20:43:15|3920.95
20:43:17|3921.15
20:43:17|3921.03
20:43:19|3921.02
20:43:19|3921.02
20:43:21|3920.56
20:43:21|3920.56
20:43:23|3921.28
20:43:23|3921.03
20:43:25|3921.03
20:43:25|3921.03
20:43:27|3921.03
20:43:28|3920.99
20:43:28|3920.78
20:43:30|3920.78
20:43:30|3920.58
20:43:31|3920.58
20:43:33|3920.58
20:43:35|3920.58
20:43:35|3920.58
20:43:36|3921.
20:43:38|3921.
20:43:40|3921.52
20:43:42|3921.52
20:43:43|3921.49
20:43:44|3921.5
20:43:45|3921.5
20:43:47|3921.49
20:43:47|3921.49
20:43:48|3921.49
20:43:49|3921.49
20:43:50|3921.5
20:43:51|3921.49
20:43:52|3921.21
20:43:54|3920.37
20:43:55|3919.57
20:43:56|3919.57
20:43:57|3919.43
20:43:58|3919.43
20:43:59|3919.43
20:44:00|3919.44
20:44:01|3919.44
20:44:02|3919.43
20:44:03|3919.43
20:44:05|3919.31
20:44:06|3919.42
20:44:07|3919.42
20:44:07|3919.42
20:44:09|3919.42
20:44:10|3919.42
20:44:11|3919.43
20:44:12|3919.46
20:44:13|3919.98
20:44:13|3919.99
20:44:15|3919.91
20:44:16|3919.91
20:44:16|3919.9
20:44:17|3919.9
20:44:18|3919.86
20:44:20|3919.86
20:44:21|3921.04
20:44:21|3920.83
20:44:22|3921.76
20:44:24|3921.76
20:44:24|3921.76
20:44:26|3921.
20:44:27|3920.98
20:44:28|3921.73
20:44:29|3922.94
20:44:30|3921.27
20:44:30|3921.27
20:44:32|3920.32
20:44:33|3920.33
20:44:33|3920.33
20:44:35|3920.69
20:44:35|3920.33
20:44:38|3920.33
20:44:39|3920.29
20:44:41|3920.63
20:44:41|3920.64
20:44:43|3920.64
20:44:43|3920.64
20:44:46|3920.23
20:44:46|3920.23
20:44:47|3920.23
20:44:48|3919.63
20:44:49|3919.63
20:44:51|3919.63
20:44:52|3919.63
20:44:52|3919.63
20:44:53|3919.46
20:44:54|3919.89
20:44:56|3919.89
20:44:56|3919.89
20:44:58|3919.89
20:44:58|3919.89
20:44:59|3919.89
20:45:01|3919.54
20:45:01|3919.65
20:45:03|3919.65
20:45:04|3920.89
20:45:05|3920.89
20:45:06|3920.9
20:45:07|3921.49
20:45:07|3921.5
20:45:09|3921.5
20:45:09|3921.5
20:45:11|3921.5
20:45:12|3922.93
20:45:12|3923.38
20:45:14|3923.06
20:45:15|3922.68
20:45:16|3922.53
20:45:17|3922.53
20:45:18|3922.53
20:45:19|3922.53
20:45:20|3921.88
20:45:21|3921.5
20:45:22|3921.51
20:45:23|3922.08
20:45:24|3921.6
20:45:25|3921.68
20:45:25|3921.88
20:45:26|3922.02
20:45:27|3922.02
20:45:29|3921.72
20:45:30|3921.72
20:45:31|3921.72
20:45:31|3921.72
20:45:32|3921.72
20:45:34|3922.03
20:45:34|3922.08
20:45:36|3922.54
20:45:37|3922.54
20:45:39|3922.23
20:45:39|3922.46
20:45:40|3922.46
20:45:41|3922.46
20:45:43|3923.46
20:45:43|3923.27
20:45:46|3924.34
20:45:46|3924.34
20:45:47|3924.35
20:45:48|3924.34
20:45:49|3924.35
20:45:50|3924.35
20:45:51|3924.35
20:45:52|3924.35
20:45:53|3924.35
20:45:54|3924.35
20:45:55|3923.64
20:45:57|3923.85
20:45:57|3923.85
20:45:58|3923.85
20:45:59|3923.94
20:46:00|3923.91
20:46:02|3923.9
20:46:03|3923.89
20:46:03|3924.
20:46:04|3924.98
20:46:05|3924.81
20:46:06|3924.26
20:46:07|3924.07
20:46:08|3924.07
20:46:09|3924.23
20:46:10|3924.13
20:46:11|3924.13
20:46:12|3924.13
20:46:13|3924.13
20:46:14|3924.26
20:46:15|3924.5
20:46:16|3924.51
20:46:17|3924.06
20:46:18|3924.08
20:46:19|3922.53
20:46:20|3922.52
20:46:21|3921.86
20:46:22|3922.05
20:46:23|3921.81
20:46:24|3921.36
20:46:25|3920.74
20:46:26|3920.74
20:46:27|3920.74
20:46:28|3920.73
20:46:29|3920.74
20:46:30|3920.74
20:46:31|3920.74
20:46:34|3920.74
20:46:34|3920.74
20:46:35|3919.66
20:46:36|3919.66
20:46:37|3919.89
20:46:39|3919.86
20:46:40|3919.86
20:46:41|3919.85
20:46:43|3920.61
20:46:44|3920.46
20:46:45|3922.12
20:46:46|3922.36
20:46:47|3921.97
20:46:47|3921.62
20:46:49|3921.78
20:46:49|3921.78
20:46:50|3923.99
20:46:52|3924.32
20:46:53|3924.59
20:46:54|3924.49
20:46:55|3924.49
20:46:55|3924.49
20:46:56|3924.54
20:46:58|3924.54
20:47:00|3925.39
20:47:01|3925.25
20:47:02|3925.29
20:47:03|3925.25
20:47:04|3925.25
20:47:05|3925.14
20:47:06|3924.89
20:47:07|3924.9
20:47:07|3924.9
20:47:08|3924.9
20:47:09|3924.9
20:47:11|3924.9
20:47:11|3924.88
20:47:13|3925.24
20:47:14|3925.24
20:47:14|3924.9
20:47:16|3924.91
20:47:16|3924.9
20:47:18|3925.22
20:47:18|3925.21
20:47:19|3925.09
20:47:20|3924.9
20:47:21|3924.9
20:47:23|3924.75
20:47:23|3924.9
20:47:24|3924.9
20:47:25|3924.9
20:47:27|3924.9
20:47:28|3924.9
20:47:28|3924.9
20:47:29|3924.92
20:47:31|3924.92
20:47:32|3924.91
20:47:32|3924.91
20:47:33|3924.92
20:47:34|3924.92
20:47:35|3924.92
20:47:37|3924.92
20:47:37|3924.92
20:47:38|3924.92
20:47:41|3924.92
20:47:42|3924.95
20:47:43|3925.71
20:47:44|3924.95
20:47:45|3924.54
20:47:46|3923.04
20:47:47|3922.59
20:47:48|3922.59
20:47:49|3922.58
20:47:50|3922.3
20:47:51|3922.42
20:47:53|3922.42
20:47:54|3922.4
20:47:55|3922.39
20:47:56|3922.4
20:47:57|3922.19
20:47:58|3922.19
20:47:59|3922.21
20:48:00|3921.23
20:48:02|3921.23
20:48:02|3920.72
20:48:05|3921.07
20:48:05|3922.13
20:48:06|3921.43
20:48:07|3921.43
20:48:08|3921.94
20:48:09|3921.94
20:48:10|3923.
20:48:11|3923.18
20:48:12|3923.18
20:48:13|3923.18
20:48:14|3923.52
20:48:15|3923.19
20:48:16|3923.19
20:48:17|3923.18
20:48:18|3923.18
20:48:19|3923.18
20:48:20|3924.33
20:48:21|3924.33
20:48:22|3924.33
20:48:23|3924.33
20:48:24|3924.33
20:48:25|3924.33
20:48:26|3924.3
20:48:27|3924.3
20:48:29|3924.33
20:48:29|3924.33
20:48:30|3924.33
20:48:31|3924.33
20:48:32|3924.34
20:48:33|3924.54
20:48:34|3925.58
20:48:35|3925.37
20:48:36|3925.51
20:48:37|3925.51
20:48:38|3925.52
20:48:39|3925.52
20:48:41|3924.59
20:48:43|3923.34
20:48:45|3923.39
20:48:46|3921.81
20:48:46|3921.92
20:48:48|3921.92
20:48:49|3922.08
20:48:49|3922.1
20:48:51|3922.57
20:48:53|3922.97
20:48:53|3922.59
20:48:54|3922.59
20:48:55|3922.59
20:48:56|3922.97
20:48:57|3922.97
20:48:59|3921.04
20:49:00|3921.65
20:49:01|3922.24
20:49:02|3922.39
20:49:03|3922.4
20:49:04|3922.4
20:49:05|3922.4
20:49:06|3922.4
20:49:07|3921.35
20:49:08|3921.38
20:49:09|3921.57
20:49:10|3921.05
20:49:11|3921.05
20:49:12|3921.32
20:49:13|3921.4
20:49:14|3921.4
20:49:15|3921.39
20:49:16|3921.4
20:49:17|3921.4
20:49:18|3921.4
20:49:19|3921.56
20:49:20|3921.56
20:49:21|3922.58
20:49:22|3922.58
20:49:23|3922.58
20:49:24|3922.58
20:49:25|3922.58
20:49:26|3922.58
20:49:27|3922.58
20:49:28|3922.4
20:49:29|3922.4
20:49:30|3922.15
20:49:31|3922.15
20:49:32|3921.98
20:49:33|3921.98
20:49:35|3921.99
20:49:35|3921.99
20:49:36|3921.98
20:49:37|3921.98
20:49:38|3921.78
20:49:39|3920.88
20:49:40|3920.88
20:49:42|3921.09
20:49:43|3921.11
20:49:45|3921.12
20:49:46|3921.12
20:49:47|3921.12
20:49:48|3921.12
20:49:49|3921.55
20:49:50|3922.13
20:49:51|3921.96
20:49:52|3922.17
20:49:54|3922.17
20:49:55|3922.02
20:49:56|3922.02
20:49:57|3923.27
20:49:58|3922.8
20:50:00|3922.81
20:50:00|3923.75
20:50:02|3923.75
20:50:03|3923.75
20:50:03|3923.05
20:50:04|3923.05
20:50:07|3923.63
20:50:07|3923.93
20:50:08|3923.49
20:50:09|3923.51
20:50:10|3923.51
20:50:11|3923.51
20:50:12|3923.5
20:50:13|3923.5
20:50:14|3923.51
20:50:15|3923.33
20:50:16|3923.34
20:50:17|3923.34
20:50:19|3923.34
20:50:19|3921.87
20:50:20|3920.82
20:50:21|3920.34
20:50:22|3919.67
20:50:23|3919.67
20:50:24|3919.66
20:50:25|3919.67
20:50:26|3919.67
20:50:27|3919.67
20:50:28|3920.48
20:50:29|3921.66
20:50:30|3920.49
20:50:31|3919.89
20:50:32|3920.47
20:50:33|3920.47
20:50:34|3920.46
20:50:35|3920.46
20:50:36|3920.28
20:50:37|3920.27
20:50:38|3920.47
20:50:39|3920.47
20:50:40|3920.87
20:50:41|3920.61
20:50:43|3920.67
20:50:44|3921.14
20:50:45|3922.21
20:50:46|3922.2
20:50:47|3921.85
20:50:48|3921.86
20:50:49|3921.49
20:50:50|3921.49
20:50:51|3921.64
20:50:52|3921.64
20:50:53|3921.64
20:50:54|3921.44
20:50:55|3921.31
20:50:56|3923.06
20:50:57|3923.49
20:50:58|3923.49
20:50:59|3923.49
20:51:00|3923.49
20:51:01|3923.49
20:51:02|3923.49
20:51:03|3923.83
20:51:04|3923.83
20:51:05|3923.86
20:51:06|3923.83
20:51:08|3923.74
20:51:10|3924.08
20:51:12|3923.53
20:51:12|3923.94
20:51:13|3923.69
20:51:14|3923.7
20:51:16|3924.03
20:51:16|3924.04
20:51:17|3924.04
20:51:18|3924.03
20:51:20|3924.04
20:51:20|3924.04
20:51:21|3925.34
20:51:22|3925.33
20:51:24|3925.34
20:51:24|3925.99
20:51:25|3925.37
20:51:26|3925.43
20:51:27|3925.84
20:51:28|3925.84
20:51:29|3925.86
20:51:30|3925.86
20:51:31|3925.84
20:51:33|3925.5
20:51:33|3925.5
20:51:34|3925.51
20:51:36|3925.
20:51:36|3924.79
20:51:37|3923.06
20:51:38|3923.01
20:51:39|3923.49
20:51:40|3923.49
20:51:41|3921.93
20:51:42|3921.86
20:51:45|3922.36
20:51:46|3920.16
20:51:47|3919.92
20:51:49|3919.66
20:51:50|3920.16
20:51:51|3920.16
20:51:52|3921.04
20:51:54|3921.48
20:51:54|3919.96
20:51:56|3919.92
20:51:57|3919.92
20:51:57|3919.92
20:51:58|3918.64
20:52:00|3918.61
20:52:00|3918.02
20:52:01|3917.96
20:52:02|3917.96
20:52:04|3917.96
20:52:04|3918.19
20:52:05|3918.53
20:52:06|3918.6
20:52:07|3918.6
20:52:08|3918.6
20:52:10|3918.52
20:52:11|3918.52
20:52:11|3918.94
20:52:12|3918.93
20:52:14|3918.93
20:52:14|3919.45
20:52:16|3919.46
20:52:16|3919.45
20:52:18|3919.05
20:52:18|3919.05
20:52:19|3918.66
20:52:20|3918.66
20:52:21|3918.86
20:52:22|3918.86
20:52:23|3919.41
20:52:25|3919.41
20:52:25|3919.41
20:52:26|3918.9
20:52:28|3918.91
20:52:29|3918.92
20:52:29|3919.16
20:52:30|3919.39
20:52:32|3919.39
20:52:32|3919.85
20:52:33|3919.85
20:52:34|3919.85
20:52:36|3919.85
20:52:36|3919.85
20:52:37|3919.6
20:52:38|3919.6
20:52:39|3919.6
20:52:40|3919.61
20:52:42|3919.59
20:52:42|3920.86
20:52:44|3920.87
20:52:46|3920.86
20:52:46|3920.87
20:52:47|3920.87
20:52:48|3920.87
20:52:49|3920.88
20:52:51|3920.87
20:52:52|3920.87
20:52:53|3920.87
20:52:54|3920.19
20:52:55|3920.19
20:52:56|3920.19
20:52:57|3920.19
20:52:58|3920.43
20:52:59|3920.87
20:53:00|3920.88
20:53:01|3920.88
20:53:02|3920.5
20:53:03|3920.45
20:53:04|3920.87
20:53:05|3921.82
20:53:06|3922.22
20:53:07|3922.22
20:53:08|3921.69
20:53:09|3921.69
20:53:10|3921.76
20:53:11|3921.76
20:53:12|3923.32
20:53:13|3923.32
20:53:14|3922.35
20:53:15|3922.35
20:53:16|3922.74
20:53:17|3922.74
20:53:18|3922.74
20:53:19|3922.73
20:53:20|3922.74
20:53:21|3922.74
20:53:22|3923.43
20:53:23|3922.58
20:53:24|3922.59
20:53:25|3922.59
20:53:26|3922.23
20:53:27|3922.22
20:53:28|3921.76
20:53:29|3920.94
20:53:30|3920.93
20:53:31|3920.93
20:53:32|3920.93
20:53:33|3920.83
20:53:34|3920.83
20:53:35|3920.84
20:53:36|3920.84
20:53:37|3920.83
20:53:38|3921.21
20:53:39|3921.24
20:53:40|3920.93
20:53:41|3920.92
20:53:42|3920.2
20:53:43|3920.
20:53:44|3919.91
20:53:45|3919.91
20:53:47|3918.51
20:53:49|3918.51
20:53:51|3918.5
20:53:52|3918.5
20:53:53|3918.29
20:53:55|3918.29
20:53:56|3918.3
20:53:57|3917.59
20:53:58|3917.59
20:53:59|3917.59
20:54:00|3917.58
20:54:01|3917.59
20:54:02|3917.44
20:54:03|3917.44
20:54:04|3917.44
20:54:05|3917.22
20:54:06|3917.33
20:54:08|3917.41
20:54:08|3917.58
20:54:10|3918.3
20:54:11|3918.29
20:54:12|3918.29
20:54:12|3918.3
20:54:13|3919.71
20:54:14|3919.67
20:54:16|3919.67
20:54:17|3919.49
20:54:17|3919.49
20:54:18|3920.44
20:54:19|3921.73
20:54:20|3921.43
20:54:21|3921.25
20:54:22|3921.45
20:54:23|3921.45
20:54:24|3921.75
20:54:26|3921.75
20:54:26|3921.87
20:54:27|3921.76
20:54:28|3921.76
20:54:29|3921.42
20:54:30|3921.42
20:54:31|3925.54
20:54:32|3926.97
20:54:33|3927.97
20:54:34|3927.28
20:54:35|3927.28
20:54:36|3927.28
20:54:37|3927.27
20:54:39|3926.37
20:54:39|3926.37
20:54:41|3926.37
20:54:41|3926.44
20:54:43|3926.43
20:54:43|3926.43
20:54:44|3925.28
20:54:46|3925.41
20:54:48|3925.41
20:54:49|3927.77
20:54:50|3927.76
20:54:51|3927.77
20:54:52|3927.76
20:54:53|3927.76
20:54:55|3927.77
20:54:56|3927.76
20:54:56|3927.76
20:54:57|3928.35
20:54:58|3927.93
20:54:59|3928.02
20:55:00|3927.58
20:55:01|3926.6
20:55:02|3927.11
20:55:03|3927.36
20:55:04|3927.35
20:55:05|3927.35
20:55:07|3927.34
20:55:07|3927.34
20:55:08|3927.2
20:55:10|3927.34
20:55:11|3927.34
20:55:12|3927.34
20:55:13|3926.61
20:55:14|3926.6
20:55:16|3927.
20:55:18|3926.96
20:55:18|3927.11
20:55:19|3927.11
20:55:20|3927.3
20:55:21|3927.3
20:55:22|3927.01
20:55:23|3927.25
20:55:24|3927.23
20:55:25|3927.22
20:55:26|3926.97
20:55:27|3927.21
20:55:28|3927.22
20:55:29|3927.22
20:55:30|3926.97
20:55:31|3926.97
20:55:32|3925.35
20:55:33|3921.14
20:55:34|3919.52
20:55:35|3920.9
20:55:36|3920.61
20:55:37|3920.93
20:55:38|3920.93
20:55:39|3920.93
20:55:40|3921.27
20:55:41|3921.34
20:55:42|3921.33
20:55:43|3920.14
20:55:45|3920.27
20:55:45|3920.3
20:55:47|3920.31
20:55:48|3920.72
20:55:49|3920.72
20:55:50|3920.72
20:55:52|3919.6
20:55:53|3919.05
20:55:54|3919.05
20:55:55|3919.06
20:55:56|3919.48
20:55:58|3919.57
20:55:59|3919.16
20:56:00|3919.16
20:56:01|3918.35
20:56:01|3919.49
20:56:02|3919.49
20:56:04|3920.3
20:56:05|3921.31
20:56:05|3921.85
20:56:06|3922.67
20:56:08|3922.5
20:56:09|3921.85
20:56:10|3921.11
20:56:11|3921.16
20:56:12|3921.19
20:56:13|3921.19
20:56:14|3921.2
20:56:15|3921.56
20:56:16|3921.57
20:56:18|3921.56
20:56:18|3921.24
20:56:19|3921.24
20:56:20|3921.24
20:56:21|3921.56
20:56:22|3921.56
20:56:24|3921.56
20:56:24|3921.57
20:56:25|3921.57
20:56:27|3921.57
20:56:27|3921.57
20:56:29|3921.58
20:56:29|3922.92
20:56:30|3922.93
20:56:31|3923.23
20:56:32|3923.09
20:56:33|3922.64
20:56:34|3922.11
20:56:36|3922.39
20:56:36|3923.13
20:56:38|3922.83
20:56:38|3922.18
20:56:40|3922.6
20:56:40|3921.97
20:56:41|3921.97
20:56:42|3921.98
20:56:44|3921.98
20:56:44|3921.98
20:56:45|3921.97
20:56:46|3921.61
20:56:47|3921.61
20:56:50|3921.61
20:56:50|3921.61
20:56:52|3921.94
20:56:53|3921.97
20:56:54|3921.97
20:56:55|3921.97
20:56:56|3921.97
20:56:57|3921.97
20:56:58|3921.98
20:56:59|3921.98
20:57:00|3921.98
20:57:01|3921.97
20:57:02|3921.97
20:57:03|3921.97
20:57:04|3921.9
20:57:05|3921.9
20:57:06|3921.9
20:57:07|3921.98
20:57:09|3921.98
20:57:09|3923.9
20:57:10|3923.9
20:57:11|3923.9
20:57:12|3923.89
20:57:13|3923.89
20:57:14|3923.84
20:57:15|3923.45
20:57:16|3923.38
20:57:17|3923.38
20:57:18|3923.19
20:57:19|3923.88
20:57:20|3923.88
20:57:21|3923.53
20:57:22|3923.54
20:57:23|3923.53
20:57:24|3923.53
20:57:25|3923.53
20:57:26|3923.45
20:57:27|3922.55
20:57:28|3922.49
20:57:29|3921.87
20:57:30|3922.05
20:57:31|3922.48
20:57:32|3921.75
20:57:33|3921.75
20:57:34|3921.75
20:57:35|3921.92
20:57:36|3921.92
20:57:37|3921.91
20:57:38|3921.91
20:57:39|3921.91
20:57:40|3921.91
20:57:41|3921.91
20:57:42|3921.6
20:57:43|3921.23
20:57:44|3921.82
20:57:45|3921.82
20:57:46|3921.82
20:57:47|3921.92
20:57:48|3921.92
20:57:50|3921.91
20:57:51|3921.91
20:57:52|3921.91
20:57:53|3921.92
20:57:54|3921.92
20:57:55|3921.92
20:57:56|3921.92
20:57:58|3921.91
20:57:58|3921.92
20:58:00|3921.87
20:58:00|3921.92
20:58:01|3921.92
20:58:03|3921.92
20:58:04|3921.92
20:58:05|3922.67
20:58:06|3922.67
20:58:07|3923.21
20:58:08|3922.69
20:58:09|3922.69
20:58:11|3923.2
20:58:12|3923.19
20:58:13|3923.02
20:58:14|3923.02
20:58:15|3922.95
20:58:16|3922.91
20:58:17|3922.91
20:58:18|3921.12
20:58:19|3921.
20:58:20|3920.07
20:58:21|3919.14
20:58:22|3918.13
20:58:23|3918.43
20:58:23|3918.39
20:58:24|3918.4
20:58:26|3919.93
20:58:26|3919.51
20:58:28|3920.96
20:58:29|3921.15
20:58:29|3921.15
20:58:31|3920.29
20:58:32|3920.29
20:58:32|3920.29
20:58:34|3920.24
20:58:35|3920.76
20:58:35|3920.75
20:58:37|3920.1
20:58:38|3920.1
20:58:38|3920.1
20:58:40|3920.1
20:58:41|3919.99
20:58:42|3919.99
20:58:43|3919.99
20:58:44|3919.99
20:58:44|3919.98
20:58:46|3919.61
20:58:46|3918.86
20:58:49|3918.86
20:58:49|3919.55
20:58:52|3917.08
20:58:53|3916.66
20:58:54|3916.66
20:58:54|3917.09
20:58:55|3916.68
20:58:57|3916.68
20:58:58|3916.17
20:58:59|3916.17
20:59:00|3916.08
20:59:01|3917.35
20:59:02|3916.7
20:59:02|3916.78
20:59:03|3916.78
20:59:04|3916.78
20:59:05|3917.11
20:59:06|3916.41
20:59:08|3917.37
20:59:08|3917.36
20:59:10|3917.04
20:59:10|3916.92
20:59:11|3917.
20:59:12|3916.96
20:59:13|3916.96
20:59:14|3917.
20:59:16|3916.81
20:59:16|3916.81
20:59:17|3916.8
20:59:18|3916.8
20:59:20|3916.8
20:59:20|3916.79
20:59:21|3916.79
20:59:23|3916.91
20:59:23|3916.12
20:59:24|3916.12
20:59:25|3916.12
20:59:26|3916.12
20:59:27|3916.47
20:59:29|3916.47
20:59:29|3916.38
20:59:31|3916.38
20:59:31|3916.38
20:59:34|3916.38
20:59:35|3916.38
20:59:36|3916.77
20:59:37|3918.37
20:59:38|3918.38
20:59:39|3918.38
20:59:40|3918.3
20:59:41|3917.91
20:59:42|3917.64
20:59:43|3917.64
20:59:44|3917.36
20:59:45|3917.36
20:59:46|3917.37
20:59:47|3917.88
20:59:48|3917.61
20:59:49|3917.61
20:59:50|3917.61
20:59:51|3917.48
20:59:53|3916.5
20:59:54|3916.63
20:59:55|3916.84
20:59:56|3917.4
20:59:57|3917.39
20:59:58|3917.39
20:59:59|3917.39
21:00:00|3917.39
21:00:01|3917.4
21:00:02|3916.88
21:00:03|3916.88
21:00:04|3917.34
21:00:05|3917.3
21:00:06|3917.4
21:00:07|3918.84
21:00:08|3919.06
21:00:10|3919.4
21:00:11|3917.92
21:00:11|3916.92
21:00:13|3916.79
21:00:14|3916.79
21:00:15|3917.4
21:00:16|3917.02
21:00:18|3917.36
21:00:18|3917.33
21:00:19|3917.41
21:00:20|3917.27
21:00:21|3917.27
21:00:23|3917.21
21:00:24|3917.62
21:00:24|3917.38
21:00:25|3917.39
21:00:27|3917.34
21:00:27|3917.33
21:00:28|3917.22
21:00:30|3917.22
21:00:30|3917.25
21:00:31|3917.26
21:00:32|3917.92
21:00:33|3917.99
21:00:34|3917.99
21:00:35|3917.45
21:00:36|3917.2
21:00:37|3917.24
21:00:38|3917.45
21:00:39|3917.84
21:00:41|3917.64
21:00:41|3917.63
21:00:43|3917.63
21:00:44|3917.45
21:00:44|3917.45
21:00:45|3917.45
21:00:46|3917.45
21:00:47|3917.47
21:00:48|3917.47
21:00:49|3915.47
21:00:51|3915.36
21:00:52|3915.35
21:00:54|3915.35
21:00:54|3915.36
21:00:56|3915.82
21:00:57|3917.
21:00:59|3917.
21:01:00|3916.5
21:01:01|3915.06
21:01:02|3915.5
21:01:03|3915.51
21:01:04|3916.19
21:01:05|3916.2
21:01:06|3916.2
21:01:07|3916.39
21:01:08|3916.79
21:01:09|3916.79
21:01:10|3916.4
21:01:11|3916.32
21:01:12|3916.32
21:01:13|3916.44
21:01:14|3917.
21:01:15|3917.91
21:01:16|3917.9
21:01:17|3917.9
21:01:18|3917.9
21:01:19|3917.91
21:01:20|3917.9
21:01:21|3917.9
21:01:22|3917.9
21:01:23|3917.61
21:01:24|3917.16
21:01:25|3917.16
21:01:26|3917.4
21:01:27|3917.8
21:01:28|3917.8
21:01:29|3917.79
21:01:30|3917.79
21:01:31|3917.8
21:01:32|3917.8
21:01:33|3917.8
21:01:34|3917.8
21:01:35|3917.8
21:01:36|3917.8
21:01:37|3917.8
21:01:38|3918.
21:01:39|3918.55
21:01:40|3919.17
21:01:41|3919.16
21:01:42|3918.37
21:01:43|3918.34
21:01:44|3918.34
21:01:45|3918.35
21:01:46|3918.35
21:01:47|3918.34
21:01:48|3918.08
21:01:49|3918.02
21:01:50|3918.34
21:01:51|3918.34
21:01:52|3918.34
21:01:53|3918.34
21:01:55|3918.35
21:01:56|3918.34
21:01:58|3918.35
21:01:59|3918.35
21:02:00|3918.35
21:02:01|3918.49
21:02:03|3918.17
21:02:04|3918.17
21:02:04|3918.15
21:02:05|3917.98
21:02:06|3918.
21:02:07|3918.
21:02:08|3918.
21:02:09|3918.01
21:02:10|3918.01
21:02:11|3918.
21:02:12|3918.02
21:02:14|3918.02
21:02:15|3918.02
21:02:16|3918.02
21:02:17|3918.01
21:02:18|3918.01
21:02:19|3918.14
21:02:20|3919.14
21:02:21|3919.54
21:02:22|3919.54
21:02:23|3919.56
21:02:24|3919.56
21:02:25|3918.86
21:02:26|3918.18
21:02:27|3918.06
21:02:28|3917.66
21:02:29|3917.04
21:02:30|3917.04
21:02:31|3916.21
21:02:32|3916.21
21:02:33|3916.22
21:02:34|3916.82
21:02:35|3916.81
21:02:36|3916.81
21:02:37|3916.81
21:02:38|3916.81
21:02:39|3916.8
21:02:40|3916.39
21:02:41|3916.39
21:02:42|3916.39
21:02:43|3916.39
21:02:44|3916.75
21:02:45|3916.22
21:02:46|3916.33
21:02:47|3916.33
21:02:48|3916.8
21:02:49|3916.78
21:02:50|3916.78
21:02:51|3916.78
21:02:52|3916.79
21:02:53|3915.88
21:02:54|3915.91
21:02:55|3915.93
21:02:57|3915.93
21:02:58|3916.12
21:03:00|3915.98
21:03:01|3915.98
21:03:02|3915.98
21:03:02|3916.12
21:03:04|3916.33
21:03:05|3916.32
21:03:06|3916.34
21:03:07|3916.32
21:03:07|3916.32
21:03:09|3916.32
21:03:10|3916.32
21:03:11|3916.32
21:03:12|3916.34
21:03:13|3916.34
21:03:13|3916.34
21:03:14|3916.34
21:03:16|3916.34
21:03:16|3916.33
21:03:19|3916.34
21:03:19|3915.88
21:03:20|3915.18
21:03:21|3914.77
21:03:22|3914.29
21:03:23|3916.06
21:03:24|3915.89
21:03:25|3916.05
21:03:26|3915.75
21:03:27|3915.01
21:03:29|3915.1
21:03:29|3915.11
21:03:30|3915.1
21:03:31|3915.11
21:03:32|3915.11
21:03:33|3915.11
21:03:34|3914.95
21:03:35|3915.1
21:03:36|3915.1
21:03:37|3915.11
21:03:38|3915.1
21:03:39|3915.05
21:03:40|3915.09
21:03:41|3915.
21:03:42|3915.01
21:03:43|3915.01
21:03:44|3914.82
21:03:46|3914.04
21:03:46|3914.04
21:03:47|3914.68
21:03:49|3913.81
21:03:50|3912.89
21:03:50|3912.77
21:03:51|3912.07
21:03:52|3912.07
21:03:53|3913.01
21:03:54|3913.46
21:03:57|3913.61
21:03:58|3913.61
21:03:59|3913.61
21:04:00|3913.54
21:04:01|3913.54
21:04:02|3913.53
21:04:03|3913.53
21:04:04|3913.53
21:04:05|3913.53
21:04:06|3913.54
21:04:07|3913.22
21:04:08|3913.22
21:04:09|3913.22
21:04:10|3913.45
21:04:11|3912.88
21:04:12|3912.88
21:04:13|3914.49
21:04:14|3914.21
21:04:15|3914.17
21:04:16|3913.96
21:04:17|3913.75
21:04:18|3913.58
21:04:19|3913.58
21:04:20|3913.58
21:04:21|3913.61
21:04:22|3913.61
21:04:23|3913.6
21:04:24|3913.58
21:04:25|3913.44
21:04:26|3913.44
21:04:28|3913.44
21:04:29|3913.6
21:04:30|3913.6
21:04:30|3913.6
21:04:32|3914.65
21:04:33|3914.65
21:04:33|3914.55
21:04:34|3914.56
21:04:36|3914.56
21:04:37|3914.56
21:04:38|3914.56
21:04:39|3914.56
21:04:40|3914.56
21:04:41|3914.56
21:04:42|3914.56
21:04:43|3913.78
21:04:44|3913.12
21:04:45|3913.11
21:04:45|3913.12
21:04:47|3913.11
21:04:48|3912.17
21:04:49|3912.17
21:04:50|3912.78
21:04:51|3912.78
21:04:52|3912.64
21:04:53|3912.65
21:04:54|3912.39
21:04:55|3912.26
21:04:56|3912.26
21:04:57|3912.11
21:04:59|3912.11
21:05:00|3912.11
21:05:02|3912.11
21:05:02|3912.11
21:05:03|3912.1
21:05:04|3912.11
21:05:05|3912.11
21:05:06|3912.1
21:05:07|3912.1
21:05:09|3912.1
21:05:09|3911.83
21:05:10|3911.83
21:05:11|3913.35
21:05:12|3913.29
21:05:13|3913.59
21:05:14|3913.99
21:05:16|3913.3
21:05:16|3913.3
21:05:17|3913.29
21:05:18|3914.65
21:05:19|3914.66
21:05:21|3914.57
21:05:21|3914.13
21:05:22|3913.92
21:05:23|3913.91
21:05:25|3913.9
21:05:25|3912.56
21:05:26|3912.57
21:05:27|3913.
21:05:28|3913.33
21:05:29|3913.33
21:05:30|3913.33
21:05:31|3912.86
21:05:32|3912.85
21:05:33|3912.85
21:05:35|3912.85
21:05:36|3912.86
21:05:38|3912.86
21:05:39|3913.32
21:05:39|3913.33
21:05:41|3913.85
21:05:42|3913.22
21:05:42|3913.28
21:05:44|3913.29
21:05:45|3913.29
21:05:45|3913.29
21:05:46|3913.29
21:05:47|3913.29
21:05:50|3913.28
21:05:50|3912.18
21:05:51|3912.19
21:05:52|3912.19
21:05:53|3912.19
21:05:54|3912.39
21:05:55|3912.39
21:05:56|3912.25
21:05:58|3912.55
21:06:00|3913.23
21:06:01|3913.22
21:06:02|3913.24
21:06:03|3913.24
21:06:04|3913.24
21:06:05|3913.23
21:06:06|3912.96
21:06:08|3912.96
21:06:08|3912.96
21:06:09|3912.7
21:06:11|3912.58
21:06:11|3912.57
21:06:12|3912.58
21:06:13|3912.58
21:06:14|3912.58
21:06:15|3912.57
21:06:16|3913.22
21:06:17|3913.22
21:06:18|3912.92
21:06:19|3913.04
21:06:20|3913.03
21:06:21|3913.03
21:06:22|3913.
21:06:23|3912.81
21:06:24|3912.63
21:06:25|3913.
21:06:26|3913.24
21:06:27|3913.23
21:06:28|3913.22
21:06:29|3913.22
21:06:30|3913.22
21:06:31|3913.87
21:06:32|3915.34
21:06:33|3915.39
21:06:34|3917.72
21:06:35|3917.95
21:06:36|3918.17
21:06:37|3916.16
21:06:38|3916.16
21:06:39|3916.15
21:06:40|3916.15
21:06:42|3915.71
21:06:42|3916.08
21:06:43|3916.74
21:06:44|3916.74
21:06:45|3916.23
21:06:46|3916.68
21:06:47|3917.41
21:06:48|3916.96
21:06:49|3916.96
21:06:50|3916.96
21:06:51|3916.96
21:06:52|3916.96
21:06:53|3916.59
21:06:54|3916.41
21:06:55|3916.42
21:06:56|3916.72
21:06:57|3916.71
21:06:59|3916.71
21:07:01|3918.16
21:07:02|3919.15
21:07:03|3919.99
21:07:04|3919.63
21:07:05|3918.65
21:07:06|3918.47
21:07:07|3918.47
21:07:08|3918.65
21:07:09|3918.65
21:07:10|3918.65
21:07:11|3918.64
21:07:12|3918.64
21:07:13|3918.64
21:07:14|3918.65
21:07:15|3918.64
21:07:15|3918.64
21:07:17|3918.64
21:07:18|3918.65
21:07:20|3918.65
21:07:20|3918.65
21:07:21|3919.44
21:07:22|3920.02
21:07:23|3920.52
21:07:24|3920.69
21:07:26|3920.6
21:07:26|3920.32
21:07:28|3920.33
21:07:28|3920.32
21:07:29|3921.69
21:07:30|3921.75
21:07:32|3921.75
21:07:33|3921.75
21:07:34|3921.74
21:07:34|3921.48
21:07:36|3921.47
21:07:37|3921.47
21:07:39|3921.47
21:07:39|3921.47
21:07:40|3921.48
21:07:41|3922.
21:07:42|3922.52
21:07:43|3920.64
21:07:44|3920.64
21:07:45|3920.88
21:07:46|3920.88
21:07:47|3919.42
21:07:48|3920.27
21:07:49|3920.27
21:07:51|3920.09
21:07:51|3920.08
21:07:52|3920.2
21:07:53|3920.3
21:07:54|3921.03
21:07:55|3921.04
21:07:56|3921.05
21:07:57|3921.05
21:07:59|3921.05
21:08:00|3921.05
21:08:01|3921.05
21:08:02|3921.05
21:08:04|3921.05
21:08:06|3921.05
21:08:07|3921.85
21:08:08|3921.85
21:08:09|3921.84
21:08:10|3921.84
21:08:11|3921.84
21:08:12|3921.88
21:08:13|3921.85
21:08:14|3921.85
21:08:14|3921.72
21:08:16|3921.42
21:08:17|3921.47
21:08:18|3921.49
21:08:19|3921.48
21:08:20|3921.48
21:08:21|3921.42
21:08:22|3921.42
21:08:23|3921.42
21:08:23|3921.04
21:08:25|3921.04
21:08:26|3921.04
21:08:27|3920.27
21:08:29|3919.53
21:08:29|3917.94
21:08:30|3917.94
21:08:31|3917.94
21:08:32|3917.94
21:08:33|3918.23
21:08:35|3917.94
21:08:36|3917.94
21:08:36|3917.5
21:08:37|3916.47
21:08:38|3915.12
21:08:40|3915.55
21:08:41|3916.45
21:08:41|3917.59
21:08:42|3917.59
21:08:43|3917.59
21:08:45|3917.6
21:08:45|3918.57
21:08:47|3918.34
21:08:47|3918.34
21:08:49|3918.34
21:08:50|3918.34
21:08:51|3918.02
21:08:52|3917.6
21:08:53|3917.6
21:08:53|3917.6
21:08:55|3917.6
21:08:55|3916.73
21:08:57|3916.2
21:08:58|3916.02
21:08:59|3916.02
21:09:00|3916.01
21:09:02|3916.31
21:09:03|3916.09
21:09:03|3916.12
21:09:04|3916.12
21:09:05|3916.12
21:09:06|3916.12
21:09:07|3916.12
21:09:08|3916.12
21:09:09|3916.12
21:09:10|3916.12
21:09:11|3916.11
21:09:12|3915.21
21:09:13|3914.9
21:09:14|3914.9
21:09:16|3914.89
21:09:17|3914.54
21:09:17|3914.46
21:09:18|3914.45
21:09:19|3914.47
21:09:20|3915.42
21:09:22|3915.4
21:09:23|3914.79
21:09:23|3914.79
21:09:25|3914.79
21:09:25|3914.79
21:09:26|3914.68
21:09:27|3914.79
21:09:30|3914.79
21:09:30|3914.79
21:09:31|3914.78
21:09:32|3914.78
21:09:33|3914.78
21:09:34|3914.78
21:09:35|3915.45
21:09:36|3915.73
21:09:37|3915.73
21:09:38|3915.73
21:09:39|3915.74
21:09:40|3915.74
21:09:41|3915.74
21:09:42|3915.74
21:09:43|3915.74
21:09:44|3915.74
21:09:45|3915.73
21:09:46|3915.69
21:09:47|3915.69
21:09:48|3915.69
21:09:49|3915.68
21:09:50|3917.11
21:09:51|3918.86
21:09:52|3918.3
21:09:53|3918.3
21:09:54|3918.3
21:09:55|3918.01
21:09:56|3916.54
21:09:57|3917.02
21:09:58|3916.75
21:09:59|3916.75
21:10:00|3916.72
21:10:01|3916.61
21:10:03|3916.61
21:10:05|3916.61
21:10:06|3916.61
21:10:08|3917.14
21:10:08|3917.58
21:10:09|3917.65
21:10:10|3917.66
21:10:12|3917.9
21:10:13|3919.
21:10:14|3919.23
21:10:15|3919.01
21:10:16|3919.01
21:10:17|3919.
21:10:17|3919.
21:10:18|3919.
21:10:20|3919.01
21:10:20|3918.74
21:10:21|3918.74
21:10:23|3918.74
21:10:25|3920.37
21:10:25|3920.37
21:10:27|3920.37
21:10:27|3920.37
21:10:29|3920.37
21:10:30|3920.37
21:10:30|3920.37
21:10:31|3920.37
21:10:32|3920.37
21:10:34|3920.38
21:10:36|3920.18
21:10:36|3919.69
21:10:37|3919.7
21:10:39|3919.93
21:10:39|3919.93
21:10:40|3919.93
21:10:42|3919.85
21:10:42|3919.85
21:10:43|3919.79
21:10:44|3919.85
21:10:45|3919.93
21:10:46|3919.94
21:10:47|3919.93
21:10:48|3919.94
21:10:49|3919.94
21:10:50|3919.94
21:10:51|3919.93
21:10:52|3919.93
21:10:53|3919.93
21:10:54|3919.94
21:10:55|3920.
21:10:56|3919.93
21:10:57|3919.93
21:10:58|3919.94
21:10:59|3920.
21:11:00|3919.99
21:11:01|3920.
21:11:02|3919.99
21:11:04|3919.39
21:11:06|3918.79
21:11:07|3918.79
21:11:08|3918.79
21:11:09|3918.78
21:11:11|3918.78
21:11:11|3918.75
21:11:12|3918.75
21:11:13|3918.74
21:11:15|3918.74
21:11:15|3918.74
21:11:16|3918.74
21:11:17|3918.74
21:11:18|3918.78
21:11:19|3918.62
21:11:21|3918.25
21:11:21|3918.24
21:11:23|3918.24
21:11:23|3918.62
21:11:24|3918.62
21:11:26|3918.62
21:11:26|3919.05
21:11:27|3919.05
21:11:29|3919.05
21:11:29|3919.05
21:11:31|3919.05
21:11:32|3919.99
21:11:33|3921.19
21:11:34|3921.19
21:11:34|3921.18
21:11:36|3921.41
21:11:36|3921.41
21:11:37|3922.26
21:11:39|3921.43
21:11:40|3921.88
21:11:41|3921.88
21:11:41|3921.88
21:11:42|3921.48
21:11:43|3921.44
21:11:44|3921.28
21:11:45|3921.28
21:11:46|3921.09
21:11:48|3921.79
21:11:48|3921.79
21:11:50|3921.8
21:11:51|3921.8
21:11:51|3921.77
21:11:52|3921.77
21:11:53|3921.75
21:11:54|3921.44
21:11:55|3921.42
21:11:56|3919.93
21:11:58|3919.93
21:11:59|3919.92
21:11:59|3919.92
21:12:00|3919.61
21:12:02|3919.61
21:12:02|3919.62
21:12:03|3919.62
21:12:06|3919.62
21:12:07|3919.61
21:12:08|3919.62
21:12:09|3919.86
21:12:10|3919.86
21:12:11|3919.86
21:12:12|3919.86
21:12:13|3919.04
21:12:14|3919.03
21:12:15|3918.25
21:12:16|3918.24
21:12:17|3918.22
21:12:18|3918.
21:12:19|3918.
21:12:20|3917.93
21:12:21|3918.37
21:12:22|3919.39
21:12:23|3919.39
21:12:24|3919.41
21:12:25|3919.41
21:12:26|3919.42
21:12:27|3919.42
21:12:28|3919.42
21:12:30|3919.92
21:12:31|3919.93
21:12:32|3919.93
21:12:33|3919.91
21:12:34|3919.93
21:12:35|3919.93
21:12:36|3919.93
21:12:37|3919.93
21:12:38|3919.52
21:12:39|3919.54
21:12:40|3919.54
21:12:41|3919.19
21:12:42|3919.23
21:12:43|3919.21
21:12:44|3919.73
21:12:45|3919.72
21:12:46|3919.68
21:12:47|3919.62
21:12:48|3919.62
21:12:49|3919.61
21:12:50|3919.62
21:12:51|3919.62
21:12:52|3919.61
21:12:53|3919.64
21:12:54|3919.62
21:12:55|3919.62
21:12:57|3919.62
21:12:57|3919.7
21:12:59|3919.7
21:13:00|3919.7
21:13:01|3919.7
21:13:01|3919.24
21:13:04|3918.5
21:13:06|3918.23
21:13:07|3918.22
21:13:09|3916.64
21:13:10|3915.95
21:13:11|3915.96
21:13:12|3914.86
21:13:13|3914.86
21:13:14|3914.86
21:13:15|3914.3
21:13:16|3914.3
21:13:17|3914.57
21:13:18|3915.43
21:13:18|3915.53
21:13:20|3915.28
21:13:21|3915.27
21:13:22|3915.27
21:13:23|3915.29
21:13:25|3915.54
21:13:26|3915.54
21:13:26|3915.02
21:13:28|3915.02
21:13:29|3915.02
21:13:30|3915.02
21:13:30|3914.9
21:13:32|3914.9
21:13:33|3916.1
21:13:34|3916.51
21:13:34|3916.54
21:13:35|3917.21
21:13:36|3917.21
21:13:38|3915.86
21:13:38|3915.94
21:13:39|3915.63
21:13:41|3915.63
21:13:42|3915.63
21:13:43|3915.62
21:13:43|3915.62
21:13:45|3915.63
21:13:45|3915.63
21:13:46|3915.62
21:13:47|3915.47
21:13:48|3915.47
21:13:50|3915.62
21:13:51|3915.48
21:13:52|3915.48
21:13:53|3915.6
21:13:54|3915.6
21:13:55|3915.6
21:13:55|3915.6
21:13:57|3915.62
21:13:58|3915.62
21:13:59|3915.62
21:14:00|3915.62
21:14:01|3915.47
21:14:02|3915.47
21:14:03|3915.61
21:14:04|3915.61
21:14:05|3915.61
21:14:07|3915.6
21:14:09|3915.61
21:14:09|3915.61
21:14:10|3916.37
21:14:11|3916.38
21:14:13|3916.38
21:14:13|3916.57
21:14:14|3916.83
21:14:15|3916.83
21:14:16|3916.66
21:14:17|3916.57
21:14:18|3916.3
21:14:20|3916.54
21:14:20|3916.54
21:14:21|3916.54
21:14:22|3916.54
21:14:23|3916.54
21:14:24|3918.34
21:14:25|3918.53
21:14:26|3918.32
21:14:27|3918.53
21:14:28|3918.53
21:14:29|3918.55
21:14:30|3918.55
21:14:31|3918.19
21:14:32|3917.55
21:14:34|3917.54
21:14:34|3916.39
21:14:35|3916.07
21:14:36|3916.89
21:14:37|3916.53
21:14:38|3916.68
21:14:39|3916.19
21:14:40|3916.19
21:14:41|3916.18
21:14:42|3916.41
21:14:43|3916.41
21:14:44|3916.66
21:14:45|3916.66
21:14:46|3916.66
21:14:47|3916.66
21:14:48|3916.66
21:14:49|3916.38
21:14:50|3916.39
21:14:51|3916.38
21:14:52|3916.39
21:14:53|3916.39
21:14:54|3916.39
21:14:55|3916.39
21:14:56|3916.39
21:14:57|3916.39
21:14:58|3916.39
21:14:59|3916.39
21:15:00|3915.61
21:15:01|3914.04
21:15:02|3914.02
21:15:03|3914.01
21:15:04|3912.33
21:15:05|3912.75
21:15:07|3912.77
21:15:08|3912.77
21:15:09|3910.76
21:15:10|3911.92
21:15:11|3912.29
21:15:12|3912.79
21:15:13|3914.02
21:15:14|3916.3
21:15:15|3917.13
21:15:16|3917.13
21:15:17|3916.56
21:15:18|3916.56
21:15:19|3916.56
21:15:20|3916.56
21:15:21|3916.56
21:15:22|3916.56
21:15:23|3916.56
21:15:24|3916.55
21:15:25|3916.55
21:15:26|3916.55
21:15:28|3919.6
21:15:28|3921.87
21:15:29|3923.24
21:15:30|3923.3
21:15:31|3922.82
21:15:33|3923.53
21:15:34|3922.3
21:15:35|3921.44
21:15:36|3921.44
21:15:37|3923.16
21:15:38|3922.9
21:15:39|3922.91
21:15:40|3923.15
21:15:41|3923.15
21:15:42|3923.15
21:15:43|3923.13
21:15:44|3923.13
21:15:45|3922.96
21:15:46|3922.96
21:15:47|3922.96
21:15:48|3923.11
21:15:49|3923.
21:15:50|3921.94
21:15:51|3921.93
21:15:52|3921.67
21:15:53|3921.68
21:15:54|3921.67
21:15:55|3921.68
21:15:56|3923.64
21:15:57|3922.98
21:15:58|3922.98
21:15:59|3923.05
21:16:00|3922.62
21:16:01|3922.15
21:16:02|3921.14
21:16:03|3920.71
21:16:04|3920.71
21:16:05|3921.48
21:16:06|3921.48
21:16:07|3922.46
21:16:09|3922.59
21:16:11|3922.6
21:16:12|3922.59
21:16:13|3920.37
21:16:15|3920.01
21:16:16|3920.02
21:16:17|3920.02
21:16:18|3920.37
21:16:19|3920.93
21:16:20|3921.33
21:16:21|3921.32
21:16:22|3921.32
21:16:24|3921.34
21:16:24|3922.4
21:16:26|3922.58
21:16:28|3922.36
21:16:29|3922.07
21:16:29|3922.06
21:16:30|3922.06
21:16:32|3922.06
21:16:32|3921.5
21:16:34|3921.8
21:16:35|3921.8
21:16:36|3921.98
21:16:36|3922.06
21:16:38|3922.07
21:16:38|3922.58
21:16:39|3922.59
21:16:40|3922.58
21:16:41|3922.59
21:16:42|3922.37
21:16:43|3922.37
21:16:44|3922.32
21:16:45|3922.32
21:16:46|3922.18
21:16:48|3922.17
21:16:48|3922.17
21:16:49|3922.18
21:16:51|3922.18
21:16:51|3922.35
21:16:53|3923.06
21:16:53|3923.81
21:16:54|3923.25
21:16:55|3923.58
21:16:57|3923.58
21:16:57|3923.17
21:16:58|3923.17
21:16:59|3923.2
21:17:00|3923.33
21:17:01|3922.63
21:17:02|3922.3
21:17:04|3922.3
21:17:04|3921.99
21:17:06|3921.98
21:17:07|3922.24
21:17:07|3922.23
21:17:10|3922.11
21:17:11|3922.16
21:17:11|3922.17
21:17:12|3921.85
21:17:14|3921.61
21:17:16|3921.78
21:17:17|3921.81
21:17:18|3922.18
21:17:19|3922.18
21:17:20|3922.18
21:17:21|3922.26
21:17:22|3922.64
21:17:23|3922.4
21:17:24|3922.4
21:17:25|3922.23
21:17:26|3923.79
21:17:27|3924.03
21:17:28|3924.02
21:17:29|3924.02
21:17:30|3923.91
21:17:31|3923.91
21:17:32|3923.91
21:17:33|3924.29
21:17:34|3924.29
21:17:35|3923.96
21:17:36|3923.96
21:17:37|3923.84
21:17:38|3923.27
21:17:39|3923.27
21:17:40|3923.2
21:17:41|3923.2
21:17:42|3923.2
21:17:43|3923.19
21:17:44|3923.4
21:17:45|3923.69
21:17:46|3922.99
21:17:47|3922.99
21:17:48|3922.99
21:17:49|3922.99
21:17:50|3923.36
21:17:51|3923.36
21:17:52|3923.36
21:17:53|3923.36
21:17:54|3923.36
21:17:55|3923.37
21:17:56|3923.97
21:17:57|3924.01
21:17:58|3924.01
21:17:59|3924.02
21:18:00|3924.28
21:18:01|3924.41
21:18:02|3923.84
21:18:03|3923.84
21:18:04|3923.25
21:18:05|3923.25
21:18:06|3923.26
21:18:07|3923.36
21:18:08|3924.55
21:18:09|3924.39
21:18:10|3924.38
21:18:11|3924.39
21:18:12|3924.4
21:18:13|3924.39
21:18:15|3924.4
21:18:16|3924.4
21:18:17|3924.06
21:18:18|3924.06
21:18:19|3924.18
21:18:20|3924.18
21:18:21|3924.18
21:18:22|3924.18
21:18:23|3924.18
21:18:24|3924.18
21:18:25|3924.18
21:18:26|3924.18
21:18:27|3925.91
21:18:29|3925.96
21:18:30|3925.96
21:18:30|3925.96
21:18:32|3925.96
21:18:32|3925.96
21:18:33|3925.96
21:18:34|3925.97
21:18:35|3927.57
21:18:37|3927.72
21:18:38|3927.68
21:18:38|3927.4
21:18:39|3927.14
21:18:40|3927.14
21:18:41|3927.15
21:18:43|3927.15
21:18:44|3927.15
21:18:45|3927.15
21:18:46|3927.15
21:18:47|3927.15
21:18:47|3927.15
21:18:48|3927.16
21:18:49|3927.15
21:18:51|3926.55
21:18:52|3926.54
21:18:53|3927.84
21:18:53|3927.84
21:18:55|3927.74
21:18:56|3927.68
21:18:56|3927.69
21:18:57|3927.68
21:18:58|3927.67
21:18:59|3927.67
21:19:00|3927.66
21:19:01|3927.43
21:19:03|3927.43
21:19:04|3927.4
21:19:05|3927.27
21:19:06|3927.26
21:19:07|3927.26
21:19:08|3927.16
21:19:09|3927.15
21:19:09|3927.16
21:19:12|3927.15
21:19:13|3927.15
21:19:13|3927.15
21:19:15|3927.15
21:19:17|3927.15
21:19:18|3927.16
21:19:19|3927.15
21:19:20|3927.15
21:19:21|3927.16
21:19:22|3927.16
21:19:23|3927.16
21:19:24|3927.16
21:19:25|3927.16
21:19:26|3927.15
21:19:28|3927.15
21:19:28|3927.16
21:19:30|3927.16
21:19:31|3926.17
21:19:31|3925.76
21:19:33|3925.55
21:19:34|3925.55
21:19:35|3925.55
21:19:36|3925.15
21:19:37|3924.49
21:19:39|3924.19
21:19:39|3924.19
21:19:40|3924.19
21:19:41|3924.19
21:19:42|3924.39
21:19:43|3924.39
21:19:45|3924.49
21:19:45|3924.49
21:19:47|3925.47
21:19:47|3925.47
21:19:49|3925.09
21:19:49|3925.22
21:19:50|3925.22
21:19:51|3925.22
21:19:52|3925.22
21:19:53|3925.22
21:19:55|3925.23
21:19:55|3925.23
21:19:56|3925.54
21:19:57|3925.5
21:19:58|3925.5
21:20:00|3925.5
21:20:00|3925.87
21:20:01|3926.76
21:20:02|3927.12
21:20:03|3926.65
21:20:04|3926.66
21:20:06|3926.65
21:20:06|3926.66
21:20:07|3926.65
21:20:08|3926.65
21:20:09|3927.04
21:20:10|3926.74
21:20:13|3926.66
21:20:14|3926.6
21:20:14|3926.16
21:20:16|3924.71
21:20:17|3924.2
21:20:19|3923.28
21:20:20|3923.3
21:20:21|3923.28
21:20:22|3923.28
21:20:23|3923.28
21:20:24|3923.28
21:20:25|3923.27
21:20:26|3923.27
21:20:27|3923.58
21:20:28|3924.21
21:20:29|3924.21
21:20:30|3924.21
21:20:31|3924.22
21:20:32|3923.78
21:20:33|3923.77
21:20:34|3923.77
21:20:35|3923.59
21:20:36|3923.59
21:20:37|3923.6
21:20:38|3923.6
21:20:38|3923.2
21:20:40|3923.2
21:20:40|3923.1
21:20:42|3923.11
21:20:43|3923.1
21:20:44|3923.01
21:20:45|3922.75
21:20:46|3923.04
21:20:47|3923.05
21:20:47|3923.59
21:20:49|3923.59
21:20:49|3923.59
21:20:50|3923.6
21:20:52|3923.59
21:20:52|3923.59
21:20:53|3923.59
21:20:54|3924.77
21:20:56|3924.77
21:20:57|3924.77
21:20:58|3924.48
21:20:58|3924.39
21:21:00|3924.39
21:21:01|3924.26
21:21:01|3923.92
21:21:03|3923.91
21:21:04|3923.62
21:21:04|3923.62
21:21:05|3923.82
21:21:07|3925.04
21:21:08|3924.2
21:21:09|3925.34
21:21:10|3925.13
21:21:10|3925.13
21:21:11|3925.42
21:21:14|3926.1
21:21:16|3925.66
21:21:17|3925.66
21:21:17|3926.09
21:21:19|3926.
21:21:19|3926.
21:21:20|3925.68
21:21:21|3925.85
21:21:22|3925.84
21:21:24|3926.
21:21:24|3925.89
21:21:25|3925.89
21:21:26|3926.01
21:21:27|3926.91
21:21:28|3926.26
21:21:29|3926.42
21:21:30|3926.44
21:21:32|3926.42
21:21:32|3926.43
21:21:33|3926.42
21:21:34|3926.42
21:21:35|3926.43
21:21:36|3926.36
21:21:37|3926.41
21:21:38|3926.9
21:21:39|3926.9
21:21:40|3926.82
21:21:41|3926.81
21:21:42|3926.95
21:21:43|3926.95
21:21:44|3926.95
21:21:45|3926.95
21:21:46|3926.95
21:21:47|3926.95
21:21:48|3926.95
21:21:49|3926.95
21:21:50|3926.95
21:21:51|3926.95
21:21:52|3926.95
21:21:53|3926.95
21:21:54|3926.95
21:21:55|3926.95
21:21:56|3926.96
21:21:57|3926.96
21:21:58|3926.95
21:21:59|3926.96
21:22:00|3926.96
21:22:01|3926.96
21:22:02|3927.71
21:22:03|3927.71
21:22:04|3927.42
21:22:05|3927.42
21:22:06|3927.35
21:22:07|3927.36
21:22:08|3927.27
21:22:09|3927.27
21:22:10|3927.27
21:22:11|3927.05
21:22:12|3927.01
21:22:14|3926.13
21:22:15|3926.15
21:22:16|3926.3
21:22:17|3926.16
21:22:18|3926.16
21:22:19|3925.38
21:22:20|3925.37
21:22:21|3924.69
21:22:22|3924.69
21:22:23|3924.69
21:22:24|3924.69
21:22:25|3924.69
21:22:26|3925.15
21:22:27|3925.14
21:22:28|3925.14
21:22:29|3925.19
21:22:30|3925.19
21:22:31|3926.89
21:22:32|3926.95
21:22:33|3926.95
21:22:34|3927.34
21:22:35|3927.32
21:22:36|3927.32
21:22:37|3927.32
21:22:38|3927.94
21:22:40|3929.68
21:22:40|3929.
21:22:41|3928.93
21:22:42|3928.91
21:22:43|3928.45
21:22:45|3928.45
21:22:45|3927.72
21:22:46|3927.72
21:22:48|3927.35
21:22:49|3927.35
21:22:49|3927.35
21:22:50|3927.35
21:22:51|3927.35
21:22:52|3927.37
21:22:53|3927.68
21:22:54|3927.68
21:22:55|3927.74
21:22:56|3927.94
21:22:57|3927.94
21:22:58|3927.66
21:22:59|3926.33
21:23:00|3927.35
21:23:01|3927.35
21:23:02|3927.35
21:23:03|3927.34
21:23:04|3927.18
21:23:05|3927.18
21:23:06|3928.76
21:23:07|3929.31
21:23:08|3929.31
21:23:09|3929.31
21:23:10|3929.69
21:23:11|3930.58
21:23:12|3930.44
21:23:13|3930.43
21:23:15|3930.76
21:23:16|3931.29
21:23:18|3931.21
21:23:19|3931.36
21:23:21|3931.36
21:23:23|3931.49
21:23:23|3931.49
21:23:24|3931.49
21:23:25|3931.5
21:23:26|3931.49
21:23:28|3931.48
21:23:28|3932.
21:23:29|3932.
21:23:30|3932.
21:23:31|3932.01
21:23:32|3932.62
21:23:33|3932.62
21:23:34|3932.61
21:23:35|3932.62
21:23:36|3933.38
21:23:38|3933.66
21:23:38|3933.66
21:23:39|3933.57
21:23:40|3933.58
21:23:41|3933.45
21:23:42|3933.45
21:23:43|3933.87
21:23:44|3934.74
21:23:45|3934.8
21:23:46|3934.81
21:23:47|3934.82
21:23:48|3934.87
21:23:49|3934.81
21:23:50|3934.81
21:23:51|3934.82
21:23:52|3934.81
21:23:53|3934.81
21:23:54|3934.81
21:23:55|3935.7
21:23:56|3935.58
21:23:57|3935.58
21:23:58|3935.58
21:23:59|3935.58
21:24:00|3935.59
21:24:01|3935.58
21:24:02|3935.58
21:24:03|3935.58
21:24:04|3935.79
21:24:05|3935.79
21:24:07|3935.78
21:24:07|3935.78
21:24:08|3935.78
21:24:09|3935.78
21:24:10|3935.78
21:24:11|3935.74
21:24:12|3935.74
21:24:13|3935.74
21:24:14|3935.74
21:24:16|3935.74
21:24:18|3935.74
21:24:19|3935.75
21:24:20|3935.75
21:24:21|3933.84
21:24:22|3933.46
21:24:23|3933.32
21:24:23|3932.15
21:24:25|3932.15
21:24:26|3932.61
21:24:26|3932.62
21:24:28|3933.29
21:24:29|3933.3
21:24:31|3933.16
21:24:31|3933.16
21:24:33|3933.16
21:24:34|3932.71
21:24:35|3932.13
21:24:36|3932.16
21:24:36|3932.72
21:24:38|3932.51
21:24:38|3932.51
21:24:40|3932.34
21:24:40|3930.66
21:24:43|3928.78
21:24:43|3929.49
21:24:45|3930.37
21:24:46|3930.89
21:24:47|3930.89
21:24:48|3930.94
21:24:49|3930.95
21:24:50|3930.95
21:24:51|3930.94
21:24:52|3930.94
21:24:53|3930.94
21:24:54|3930.94
21:24:55|3930.94
21:24:56|3930.95
21:24:57|3930.94
21:24:58|3930.94
21:24:59|3930.45
21:25:00|3930.3
21:25:01|3930.56
21:25:02|3930.18
21:25:03|3930.4
21:25:04|3930.95
21:25:05|3930.95
21:25:06|3930.94
21:25:07|3930.94
21:25:08|3930.94
21:25:09|3930.94
21:25:10|3930.95
21:25:11|3930.95
21:25:12|3930.94
21:25:13|3931.65
21:25:14|3932.05
21:25:15|3932.33
21:25:16|3932.33
21:25:18|3931.85
21:25:20|3930.7
21:25:21|3930.36
21:25:23|3930.48
21:25:23|3930.77
21:25:24|3930.39
21:25:25|3930.38
21:25:27|3930.39
21:25:27|3929.77
21:25:29|3929.76
21:25:29|3929.76
21:25:30|3929.76
21:25:31|3929.76
21:25:32|3929.77
21:25:33|3929.77
21:25:34|3929.71
21:25:35|3929.71
21:25:36|3929.71
21:25:37|3929.7
21:25:39|3929.7
21:25:39|3929.71
21:25:40|3929.7
21:25:41|3929.7
21:25:42|3930.37
21:25:44|3930.38
21:25:44|3930.38
21:25:45|3930.38
21:25:46|3930.37
21:25:47|3930.37
21:25:48|3930.38
21:25:49|3930.38
21:25:50|3930.37
21:25:51|3930.37
21:25:52|3930.37
21:25:53|3930.37
21:25:54|3930.4
21:25:55|3930.84
21:25:56|3930.84
21:25:57|3931.4
21:25:58|3931.41
21:25:59|3931.41
21:26:00|3931.01
21:26:01|3929.31
21:26:02|3929.31
21:26:03|3929.29
21:26:04|3929.29
21:26:06|3929.3
21:26:06|3928.33
21:26:07|3928.32
21:26:08|3927.58
21:26:09|3927.58
21:26:10|3927.58
21:26:11|3925.84
21:26:12|3925.33
21:26:13|3925.07
21:26:14|3925.07
21:26:15|3926.34
21:26:16|3926.52
21:26:18|3926.97
21:26:20|3930.99
21:26:21|3932.99
21:26:22|3933.37
21:26:22|3933.63
21:26:25|3932.34
21:26:26|3932.35
21:26:26|3932.35
21:26:28|3932.35
21:26:29|3932.35
21:26:30|3932.35
21:26:31|3932.77
21:26:31|3932.79
21:26:32|3932.41
21:26:33|3932.41
21:26:34|3932.34
21:26:36|3932.37
21:26:36|3932.37
21:26:38|3932.33
21:26:39|3932.33
21:26:40|3932.49
21:26:40|3932.8
21:26:41|3933.43
21:26:43|3933.53
21:26:44|3933.33
21:26:45|3934.31
21:26:46|3934.37
21:26:46|3933.53
21:26:48|3933.46
21:26:49|3933.41
21:26:50|3933.58
21:26:51|3933.57
21:26:52|3933.57
21:26:53|3933.58
21:26:53|3933.57
21:26:55|3933.57
21:26:56|3933.57
21:26:56|3933.32
21:26:57|3933.24
21:26:59|3932.85
21:26:59|3932.85
21:27:01|3932.85
21:27:02|3932.84
21:27:03|3932.89
21:27:03|3933.15
21:27:05|3933.15
21:27:06|3933.14
21:27:06|3933.15
21:27:07|3933.14
21:27:08|3932.91
21:27:10|3933.14
21:27:12|3933.53
21:27:12|3933.06
21:27:13|3933.05
21:27:14|3933.05
21:27:15|3931.82
21:27:16|3931.78
21:27:17|3931.77
21:27:19|3932.12
21:27:21|3932.11
21:27:22|3932.11
21:27:23|3932.11
21:27:24|3932.11
21:27:25|3931.81
21:27:25|3931.81
21:27:27|3931.93
21:27:28|3931.93
21:27:30|3932.
21:27:31|3932.01
21:27:32|3932.01
21:27:33|3932.79
21:27:33|3932.28
21:27:34|3932.
21:27:35|3932.
21:27:37|3931.77
21:27:38|3931.77
21:27:38|3931.77
21:27:40|3931.77
21:27:40|3931.77
21:27:41|3931.34
21:27:44|3931.34
21:27:44|3931.33
21:27:45|3930.97
21:27:46|3931.16
21:27:47|3930.86
21:27:48|3930.68
21:27:49|3930.68
21:27:50|3930.69
21:27:51|3930.69
21:27:52|3930.68
21:27:53|3930.69
21:27:54|3930.09
21:27:56|3930.09
21:27:56|3930.09
21:27:57|3930.1
21:27:58|3929.78
21:27:59|3929.78
21:28:00|3929.62
21:28:01|3929.62
21:28:02|3929.45
21:28:03|3929.45
21:28:04|3929.45
21:28:05|3929.46
21:28:06|3929.46
21:28:07|3929.45
21:28:08|3930.09
21:28:09|3930.1
21:28:11|3930.01
21:28:12|3930.02
21:28:12|3930.02
21:28:13|3930.02
21:28:14|3929.46
21:28:16|3929.63
21:28:16|3930.22
21:28:18|3929.75
21:28:18|3930.34
21:28:20|3929.98
21:28:22|3930.09
21:28:22|3930.09
21:28:23|3930.09
21:28:24|3929.9
21:28:25|3929.8
21:28:26|3929.8
21:28:27|3929.79
21:28:28|3929.79
21:28:30|3929.66
21:28:31|3929.6
21:28:32|3929.6
21:28:33|3929.6
21:28:34|3929.6
21:28:36|3929.59
21:28:36|3929.59
21:28:37|3929.59
21:28:39|3929.15
21:28:39|3929.16
21:28:40|3929.17
21:28:41|3929.52
21:28:42|3929.52
21:28:43|3929.52
21:28:44|3929.91
21:28:45|3929.72
21:28:46|3929.72
21:28:47|3929.72
21:28:49|3929.7
21:28:50|3929.54
21:28:51|3929.05
21:28:52|3929.12
21:28:53|3929.05
21:28:54|3929.09
21:28:55|3929.08
21:28:56|3929.08
21:28:57|3929.11
21:28:58|3929.12
21:28:59|3929.12
21:29:00|3929.05
21:29:01|3929.77
21:29:02|3928.97
21:29:03|3929.53
21:29:04|3930.32
21:29:05|3930.53
21:29:06|3932.75
21:29:07|3932.42
21:29:08|3932.04
21:29:09|3931.92
21:29:10|3931.92
21:29:11|3931.45
21:29:12|3931.45
21:29:13|3931.45
21:29:14|3931.45
21:29:15|3931.45
21:29:16|3931.45
21:29:17|3931.93
21:29:18|3931.93
21:29:19|3931.93
21:29:20|3931.9
21:29:22|3930.82
21:29:24|3931.05
21:29:25|3931.4
21:29:26|3931.38
21:29:28|3931.38
21:29:29|3931.38
21:29:29|3931.38
21:29:31|3931.38
21:29:32|3931.89
21:29:33|3932.67
21:29:34|3932.68
21:29:35|3932.68
21:29:36|3932.68
21:29:37|3932.68
21:29:38|3932.68
21:29:39|3932.68
21:29:40|3932.68
21:29:41|3932.8
21:29:42|3932.69
21:29:43|3932.68
21:29:44|3933.12
21:29:45|3933.12
21:29:46|3932.38
21:29:47|3932.37
21:29:48|3932.37
21:29:49|3931.92
21:29:50|3931.65
21:29:51|3931.65
21:29:52|3931.65
21:29:53|3931.66
21:29:54|3931.67
21:29:55|3931.67
21:29:56|3931.67
21:29:57|3931.66
21:29:58|3931.68
21:29:59|3932.37
21:30:00|3934.
21:30:01|3934.3
21:30:02|3934.66
21:30:03|3934.67
21:30:04|3936.09
21:30:05|3937.15
21:30:06|3936.67
21:30:07|3936.6
21:30:08|3936.08
21:30:09|3936.38
21:30:10|3936.68
21:30:11|3937.15
21:30:12|3937.15
21:30:13|3937.14
21:30:14|3937.06
21:30:15|3936.69
21:30:16|3936.69
21:30:17|3936.08
21:30:18|3935.62
21:30:19|3935.62
21:30:20|3935.62
21:30:21|3934.48
21:30:23|3933.59
21:30:25|3933.9
21:30:26|3933.2
21:30:28|3933.33
21:30:28|3933.33
21:30:29|3933.31
21:30:31|3933.49
21:30:32|3933.21
21:30:33|3933.21
21:30:34|3932.04
21:30:35|3931.65
21:30:37|3931.66
21:30:38|3931.66
21:30:39|3932.99
21:30:40|3933.9
21:30:41|3935.07
21:30:42|3935.06
21:30:43|3933.99
21:30:44|3933.49
21:30:45|3933.96
21:30:46|3935.57
21:30:47|3935.57
21:30:48|3935.11
21:30:49|3935.11
21:30:50|3936.06
21:30:51|3936.07
21:30:52|3936.06
21:30:53|3937.63
21:30:54|3936.81
21:30:55|3936.31
21:30:56|3936.08
21:30:57|3936.89
21:30:58|3936.89
21:30:59|3936.89
21:31:00|3936.89
21:31:01|3936.89
21:31:02|3937.31
21:31:03|3937.02
21:31:04|3937.51
21:31:05|3937.96
21:31:05|3937.51
21:31:06|3936.99
21:31:08|3936.89
21:31:09|3936.6
21:31:10|3936.6
21:31:11|3936.6
21:31:12|3936.08
21:31:13|3936.08
21:31:14|3936.88
21:31:14|3936.74
21:31:16|3936.88
21:31:16|3936.86
21:31:18|3936.87
21:31:19|3936.86
21:31:20|3936.87
21:31:21|3936.86
21:31:22|3936.98
21:31:24|3936.99
21:31:25|3935.97
21:31:26|3936.16
21:31:28|3936.16
21:31:30|3936.15
21:31:30|3936.15
21:31:32|3936.16
21:31:33|3936.15
21:31:34|3936.14
21:31:35|3936.14
21:31:36|3936.14
21:31:37|3936.13
21:31:39|3935.74
21:31:39|3935.74
21:31:40|3935.75
21:31:41|3935.75
21:31:42|3935.75
21:31:43|3935.75
21:31:44|3935.93
21:31:45|3935.94
21:31:46|3935.94
21:31:47|3935.94
21:31:48|3935.93
21:31:49|3935.93
21:31:50|3935.93
21:31:51|3935.93
21:31:52|3935.94
21:31:53|3935.94
21:31:54|3935.94
21:31:55|3935.93
21:31:56|3935.76
21:31:57|3935.75
21:31:58|3935.75
21:31:59|3935.76
21:32:00|3935.85
21:32:01|3935.77
21:32:02|3935.77
21:32:03|3935.84
21:32:04|3935.84
21:32:05|3935.78
21:32:06|3935.78
21:32:07|3935.79
21:32:08|3935.79
21:32:09|3935.78
21:32:10|3935.78
21:32:11|3935.78
21:32:12|3935.78
21:32:13|3935.78
21:32:14|3935.75
21:32:15|3935.64
21:32:16|3935.56
21:32:17|3935.77
21:32:18|3935.78
21:32:19|3935.78
21:32:20|3935.77
21:32:21|3935.77
21:32:22|3935.77
21:32:24|3935.78
21:32:26|3935.78
21:32:27|3935.78
21:32:28|3935.78
21:32:29|3935.77
21:32:30|3935.77
21:32:31|3935.77
21:32:32|3935.78
21:32:33|3935.77
21:32:34|3935.77
21:32:35|3935.78
21:32:36|3935.77
21:32:37|3935.77
21:32:38|3935.78
21:32:39|3935.77
21:32:40|3935.77
21:32:41|3935.78
21:32:42|3935.77
21:32:43|3935.77
21:32:44|3935.17
21:32:45|3935.17
21:32:46|3935.75
21:32:47|3935.75
21:32:48|3935.75
21:32:49|3935.77
21:32:50|3935.78
21:32:52|3935.78
21:32:52|3935.78
21:32:54|3935.78
21:32:54|3935.78
21:32:56|3935.21
21:32:57|3934.11
21:32:58|3934.58
21:32:59|3934.9
21:33:00|3935.76
21:33:01|3937.02
21:33:02|3937.02
21:33:03|3937.39
21:33:04|3937.38
21:33:05|3937.38
21:33:06|3937.38
21:33:07|3937.39
21:33:08|3937.38
21:33:09|3937.38
21:33:10|3937.38
21:33:11|3937.39
21:33:12|3936.49
21:33:13|3936.01
21:33:14|3937.13
21:33:15|3937.13
21:33:16|3936.54
21:33:17|3936.58
21:33:18|3937.34
21:33:19|3937.09
21:33:20|3937.12
21:33:21|3937.09
21:33:22|3937.09
21:33:23|3936.51
21:33:24|3936.82
21:33:26|3936.68
21:33:27|3936.59
21:33:28|3936.59
21:33:29|3936.38
21:33:30|3936.49
21:33:31|3936.49
21:33:33|3936.49
21:33:34|3936.49
21:33:35|3936.49
21:33:36|3936.48
21:33:37|3936.49
21:33:38|3936.48
21:33:39|3936.48
21:33:40|3936.49
21:33:41|3936.49
21:33:41|3936.51
21:33:43|3936.41
21:33:44|3936.33
21:33:45|3936.32
21:33:46|3936.33
21:33:48|3936.33
21:33:48|3936.33
21:33:49|3936.32
21:33:50|3936.32
21:33:51|3936.33
21:33:52|3936.33
21:33:53|3936.33
21:33:55|3937.37
21:33:55|3937.38
21:33:56|3937.54
21:33:58|3937.48
21:33:58|3937.48
21:33:59|3937.48
21:34:00|3937.49
21:34:02|3937.47
21:34:02|3937.28
21:34:03|3937.28
21:34:04|3937.28
21:34:06|3937.28
21:34:06|3937.27
21:34:07|3937.27
21:34:08|3937.28
21:34:09|3937.28
21:34:10|3937.
21:34:11|3936.95
21:34:13|3936.92
21:34:13|3936.82
21:34:15|3936.92
21:34:15|3936.92
21:34:17|3937.06
21:34:17|3936.83
21:34:19|3936.82
21:34:19|3936.82
21:34:20|3936.83
21:34:21|3936.82
21:34:23|3936.82
21:34:24|3937.04
21:34:24|3937.04
21:34:26|3937.05
21:34:28|3937.
21:34:30|3937.
21:34:31|3937.
21:34:32|3937.
21:34:33|3937.
21:34:35|3937.
21:34:35|3937.
21:34:36|3937.
21:34:37|3937.01
21:34:38|3937.01
21:34:39|3937.01
21:34:40|3937.03
21:34:41|3937.
21:34:42|3937.
21:34:43|3937.01
21:34:45|3937.
21:34:46|3937.
21:34:47|3937.
21:34:48|3937.01
21:34:49|3937.01
21:34:50|3937.01
21:34:51|3937.01
21:34:52|3937.
21:34:53|3937.
21:34:54|3937.01
21:34:55|3937.01
21:34:56|3937.
21:34:57|3937.
21:34:58|3936.97
21:34:59|3936.98
21:35:00|3936.96
21:35:01|3936.96
21:35:02|3936.96
21:35:03|3937.47
21:35:04|3937.48
21:35:05|3937.47
21:35:06|3937.47
21:35:07|3937.47
21:35:08|3937.47
21:35:09|3936.97
21:35:10|3936.98
21:35:12|3936.99
21:35:13|3937.
21:35:14|3936.99
21:35:15|3936.97
21:35:16|3937.
21:35:17|3936.97
21:35:17|3936.95
21:35:19|3936.83
21:35:20|3936.86
21:35:21|3936.86
21:35:22|3936.82
21:35:22|3936.32
21:35:24|3935.44
21:35:25|3934.22
21:35:26|3934.56
21:35:28|3934.54
21:35:28|3934.54
21:35:30|3934.55
21:35:32|3934.55
21:35:32|3935.39
21:35:34|3935.39
21:35:35|3935.23
21:35:37|3934.86
21:35:38|3934.45
21:35:39|3934.46
21:35:40|3935.49
21:35:41|3935.44
21:35:42|3934.79
21:35:43|3934.7
21:35:44|3934.63
21:35:45|3934.63
21:35:45|3934.34
21:35:47|3934.34
21:35:47|3934.02
21:35:49|3934.47
21:35:50|3934.79
21:35:51|3934.79
21:35:52|3934.5
21:35:53|3934.04
21:35:53|3934.41
21:35:55|3934.41
21:35:56|3934.7
21:35:57|3935.14
21:35:57|3935.06
21:35:59|3934.03
21:36:00|3933.82
21:36:01|3933.82
21:36:02|3933.82
21:36:03|3934.38
21:36:04|3934.38
21:36:05|3933.99
21:36:06|3934.
21:36:07|3933.99
21:36:08|3934.
21:36:09|3933.99
21:36:10|3933.33
21:36:11|3933.01
21:36:11|3933.
21:36:12|3932.4
21:36:15|3932.13
21:36:16|3932.99
21:36:16|3932.99
21:36:18|3932.76
21:36:18|3932.63
21:36:20|3930.93
21:36:20|3930.99
21:36:21|3932.08
21:36:22|3932.45
21:36:23|3932.45
21:36:25|3932.45
21:36:25|3932.18
21:36:26|3932.18
21:36:29|3931.63
21:36:30|3931.8
21:36:31|3932.98
21:36:32|3933.59
21:36:33|3933.59
21:36:34|3933.59
21:36:35|3933.59
21:36:36|3933.59
21:36:37|3931.81
21:36:38|3931.82
21:36:39|3931.82
21:36:40|3931.83
21:36:41|3931.5
21:36:42|3931.59
21:36:43|3931.59
21:36:44|3931.62
21:36:45|3931.54
21:36:46|3931.54
21:36:47|3930.54
21:36:48|3930.98
21:36:49|3930.99
21:36:50|3930.99
21:36:51|3931.08
21:36:52|3931.08
21:36:53|3930.57
21:36:54|3929.53
21:36:55|3928.8
21:36:56|3929.53
21:36:57|3930.17
21:36:58|3930.17
21:36:59|3930.18
21:37:00|3930.17
21:37:01|3929.6
21:37:02|3929.6
21:37:03|3929.74
21:37:04|3929.36
21:37:05|3929.36
21:37:06|3929.94
21:37:07|3929.67
21:37:08|3929.29
21:37:09|3929.07
21:37:10|3929.36
21:37:11|3929.85
21:37:12|3929.52
21:37:13|3929.52
21:37:14|3929.52
21:37:15|3929.52
21:37:16|3929.38
21:37:17|3929.38
21:37:18|3930.72
21:37:19|3930.72
21:37:20|3930.53
21:37:21|3930.53
21:37:22|3930.47
21:37:23|3930.47
21:37:24|3930.17
21:37:25|3930.17
21:37:26|3929.88
21:37:27|3930.08
21:37:28|3930.08
21:37:29|3929.9
21:37:30|3929.9
21:37:32|3929.9
21:37:33|3929.9
21:37:34|3929.91
21:37:35|3929.91
21:37:36|3931.31
21:37:37|3931.64
21:37:38|3931.63
21:37:39|3931.46
21:37:40|3930.37
21:37:41|3930.45
21:37:42|3930.65
21:37:43|3930.43
21:37:44|3930.4
21:37:45|3930.51
21:37:46|3930.13
21:37:47|3930.01
21:37:48|3928.58
21:37:49|3927.94
21:37:50|3928.
21:37:51|3928.06
21:37:52|3929.34
21:37:53|3928.92
21:37:54|3928.92
21:37:55|3929.11
21:37:55|3929.11
21:37:57|3929.11
21:37:58|3929.11
21:37:58|3928.59
21:38:00|3928.94
21:38:01|3928.95
21:38:02|3928.95
21:38:03|3928.94
21:38:03|3928.94
21:38:05|3928.94
21:38:06|3928.95
21:38:07|3928.95
21:38:08|3928.68
21:38:09|3928.58
21:38:10|3928.5
21:38:12|3928.5
21:38:13|3929.25
21:38:14|3929.25
21:38:15|3929.25
21:38:16|3929.37
21:38:17|3929.37
21:38:18|3929.36
21:38:19|3929.37
21:38:20|3929.37
21:38:20|3929.36
21:38:22|3929.35
21:38:23|3929.36
21:38:24|3929.2
21:38:25|3929.19
21:38:26|3929.2
21:38:27|3929.19
21:38:28|3929.19
21:38:29|3929.39
21:38:31|3929.39
21:38:32|3929.39
21:38:33|3929.1
21:38:35|3929.11
21:38:36|3929.1
21:38:37|3929.09
21:38:38|3928.8
21:38:39|3928.39
21:38:40|3928.39
21:38:41|3928.64
21:38:42|3928.64
21:38:43|3928.1
21:38:44|3928.
21:38:45|3928.
21:38:46|3928.
21:38:47|3927.87
21:38:48|3927.87
21:38:49|3927.99
21:38:50|3927.99
21:38:51|3927.99
21:38:52|3927.85
21:38:53|3927.85
21:38:54|3927.86
21:38:55|3927.86
21:38:57|3927.72
21:38:58|3927.72
21:38:59|3927.72
21:39:00|3927.72
21:39:01|3927.72
21:39:02|3928.64
21:39:03|3928.93
21:39:04|3928.95
21:39:04|3928.95
21:39:06|3928.64
21:39:07|3928.64
21:39:08|3928.64
21:39:08|3928.64
21:39:10|3928.64
21:39:11|3928.44
21:39:11|3928.16
21:39:13|3928.16
21:39:14|3928.16
21:39:15|3928.16
21:39:16|3928.24
21:39:17|3928.24
21:39:17|3928.24
21:39:19|3928.18
21:39:19|3928.66
21:39:21|3928.66
21:39:22|3928.79
21:39:22|3928.79
21:39:24|3928.79
21:39:25|3928.79
21:39:26|3928.36
21:39:27|3928.41
21:39:28|3928.41
21:39:29|3928.25
21:39:30|3928.19
21:39:32|3928.19
21:39:32|3928.19
21:39:35|3928.19
21:39:36|3928.19
21:39:37|3928.19
21:39:37|3928.19
21:39:38|3928.2
21:39:40|3928.2
21:39:41|3928.19
21:39:42|3928.55
21:39:43|3928.55
21:39:44|3928.52
21:39:45|3928.52
21:39:46|3928.36
21:39:47|3928.
21:39:48|3927.68
21:39:49|3927.68
21:39:50|3927.68
21:39:52|3927.57
21:39:52|3927.56
21:39:53|3927.56
21:39:54|3927.56
21:39:55|3927.56
21:39:56|3927.56
21:39:57|3927.55
21:39:58|3927.52
21:40:00|3927.52
21:40:01|3927.51
21:40:02|3927.51
21:40:03|3926.08
21:40:04|3925.99
21:40:05|3926.07
21:40:06|3926.08
21:40:07|3926.07
21:40:08|3926.07
21:40:09|3926.61
21:40:10|3926.07
21:40:11|3926.07
21:40:12|3926.07
21:40:13|3925.43
21:40:14|3925.43
21:40:15|3925.09
21:40:16|3925.01
21:40:17|3925.01
21:40:18|3925.
21:40:19|3925.
21:40:20|3925.01
21:40:21|3925.01
21:40:22|3925.01
21:40:23|3925.
21:40:24|3925.
21:40:25|3925.
21:40:26|3925.
21:40:27|3925.02
21:40:29|3925.03
21:40:30|3925.03
21:40:31|3925.09
21:40:32|3925.43
21:40:33|3925.52
21:40:34|3925.52
21:40:36|3925.45
21:40:37|3925.53
21:40:37|3925.35
21:40:39|3925.2
21:40:40|3925.32
21:40:41|3925.32
21:40:42|3925.26
21:40:44|3925.28
21:40:44|3925.53
21:40:45|3925.53
21:40:46|3925.53
21:40:47|3925.51
21:40:48|3925.56
21:40:49|3926.6
21:40:50|3926.58
21:40:51|3926.58
21:40:52|3926.27
21:40:53|3928.64
21:40:54|3929.23
21:40:55|3929.23
21:40:56|3929.
21:40:57|3929.
21:40:58|3929.
21:40:59|3928.07
21:41:00|3928.08
21:41:01|3928.07
21:41:02|3928.07
21:41:03|3928.07
21:41:04|3928.54
21:41:05|3928.99
21:41:06|3929.2
21:41:07|3930.5
21:41:08|3931.19
21:41:09|3930.5
21:41:10|3929.97
21:41:11|3929.95
21:41:12|3929.79
21:41:13|3929.78
21:41:14|3929.78
21:41:15|3929.
21:41:16|3929.
21:41:17|3929.
21:41:18|3929.
21:41:19|3929.01
21:41:20|3930.58
21:41:21|3930.58
21:41:22|3930.6
21:41:23|3930.59
21:41:24|3930.59
21:41:25|3930.59
21:41:26|3930.59
21:41:27|3932.08
21:41:28|3932.09
21:41:29|3932.19
21:41:30|3932.09
21:41:31|3932.08
21:41:32|3932.08
21:41:34|3932.08
21:41:35|3932.08
21:41:36|3932.08
21:41:38|3932.09
21:41:39|3932.09
21:41:40|3932.09
21:41:41|3932.08
21:41:42|3932.08
21:41:43|3931.75
21:41:44|3931.75
21:41:45|3932.04
21:41:45|3932.04
21:41:47|3932.04
21:41:48|3932.05
21:41:49|3932.06
21:41:50|3931.49
21:41:51|3931.49
21:41:52|3934.7
21:41:53|3935.51
21:41:54|3935.58
21:41:55|3935.58
21:41:56|3935.58
21:41:57|3935.57
21:41:58|3935.54
21:41:59|3935.71
21:41:59|3935.03
21:42:00|3935.06
21:42:02|3935.07
21:42:03|3935.06
21:42:04|3935.06
21:42:05|3935.07
21:42:06|3935.07
21:42:07|3934.42
21:42:08|3934.43
21:42:09|3934.78
21:42:10|3934.78
21:42:10|3934.94
21:42:12|3934.94
21:42:13|3935.36
21:42:14|3934.73
21:42:15|3934.66
21:42:16|3934.72
21:42:17|3934.47
21:42:18|3934.48
21:42:19|3934.47
21:42:19|3934.47
21:42:21|3934.48
21:42:22|3934.59
21:42:22|3934.59
21:42:24|3934.79
21:42:24|3934.7
21:42:25|3934.7
21:42:27|3934.71
21:42:28|3934.71
21:42:29|3935.
21:42:30|3934.99
21:42:31|3934.71
21:42:32|3934.7
21:42:33|3934.7
21:42:35|3934.48
21:42:35|3934.48
21:42:36|3934.48
21:42:39|3934.47
21:42:40|3934.47
21:42:40|3934.47
21:42:41|3934.48
21:42:42|3934.47
21:42:44|3934.47
21:42:45|3934.47
21:42:45|3934.47
21:42:46|3934.47
21:42:48|3934.47
21:42:48|3934.48
21:42:49|3935.56
21:42:51|3935.56
21:42:51|3935.56
21:42:52|3935.07
21:42:53|3935.07
21:42:54|3934.83
21:42:55|3934.83
21:42:56|3934.84
21:42:57|3934.84
21:42:58|3934.83
21:42:59|3933.93
21:43:01|3933.6
21:43:01|3933.56
21:43:02|3933.56
21:43:03|3933.58
21:43:04|3933.91
21:43:05|3934.19
21:43:06|3933.95
21:43:07|3933.95
21:43:08|3933.95
21:43:09|3933.95
21:43:10|3933.86
21:43:11|3933.42
21:43:12|3933.28
21:43:13|3932.97
21:43:14|3932.97
21:43:15|3932.27
21:43:16|3932.27
21:43:17|3932.16
21:43:18|3932.16
21:43:19|3932.17
21:43:20|3933.38
21:43:21|3933.42
21:43:22|3933.42
21:43:23|3933.46
21:43:24|3933.46
21:43:25|3933.46
21:43:26|3934.47
21:43:27|3934.48
21:43:28|3934.47
21:43:29|3934.48
21:43:30|3935.47
21:43:31|3935.47
21:43:32|3935.01
21:43:33|3934.63
21:43:34|3934.99
21:43:36|3934.97
21:43:37|3934.97
21:43:38|3934.97
21:43:40|3934.97
21:43:42|3934.98
21:43:43|3934.97
21:43:44|3934.98
21:43:45|3935.
21:43:46|3935.09
21:43:47|3934.88
21:43:48|3935.24
21:43:48|3935.22
21:43:49|3935.22
21:43:50|3935.05
21:43:51|3935.22
21:43:52|3934.93
21:43:54|3934.93
21:43:55|3935.34
21:43:56|3935.55
21:43:57|3935.34
21:43:58|3935.12
21:43:58|3935.12
21:43:59|3935.12
21:44:00|3935.12
21:44:02|3935.12
21:44:03|3935.13
21:44:03|3934.94
21:44:05|3935.12
21:44:06|3934.98
21:44:07|3934.89
21:44:08|3934.88
21:44:09|3934.88
21:44:10|3934.77
21:44:11|3938.14
21:44:12|3937.95
21:44:13|3938.45
21:44:13|3938.1
21:44:15|3938.07
21:44:16|3938.07
21:44:17|3937.64
21:44:18|3937.58
21:44:20|3937.6
21:44:20|3936.35
21:44:22|3936.36
21:44:22|3936.73
21:44:23|3936.36
21:44:25|3936.36
21:44:26|3936.62
21:44:26|3936.62
21:44:27|3936.62
21:44:28|3936.69
21:44:29|3936.64
21:44:30|3936.63
21:44:31|3936.36
21:44:32|3936.62
21:44:33|3935.78
21:44:34|3934.41
21:44:36|3935.06
21:44:38|3935.04
21:44:39|3935.04
21:44:40|3935.31
21:44:42|3935.31
21:44:43|3935.49
21:44:45|3935.48
21:44:46|3935.48
21:44:46|3935.43
21:44:48|3935.32
21:44:48|3935.14
21:44:51|3935.72
21:44:52|3935.6
21:44:52|3935.6
21:44:53|3935.6
21:44:54|3935.61
21:44:55|3935.62
21:44:56|3935.62
21:44:57|3935.32
21:44:58|3935.33
21:44:59|3935.33
21:45:00|3935.32
21:45:01|3934.41
21:45:02|3933.62
21:45:03|3933.24
21:45:04|3933.23
21:45:05|3933.
21:45:06|3933.23
21:45:07|3933.82
21:45:08|3933.56
21:45:10|3931.17
21:45:10|3929.7
21:45:12|3928.31
21:45:13|3928.32
21:45:13|3928.19
21:45:14|3929.22
21:45:15|3928.06
21:45:16|3928.07
21:45:17|3928.06
21:45:18|3928.07
21:45:20|3928.02
21:45:20|3928.07
21:45:21|3928.03
21:45:22|3928.03
21:45:23|3928.03
21:45:24|3928.03
21:45:25|3927.79
21:45:27|3928.09
21:45:27|3929.23
21:45:28|3929.23
21:45:29|3929.24
21:45:30|3929.07
21:45:32|3928.98
21:45:32|3928.98
21:45:33|3928.86
21:45:34|3928.86
21:45:35|3928.31
21:45:38|3928.3
21:45:38|3928.31
21:45:40|3928.31
21:45:41|3928.3
21:45:42|3928.3
21:45:43|3927.77
21:45:44|3927.78
21:45:45|3927.44
21:45:46|3927.58
21:45:47|3927.77
21:45:48|3928.3
21:45:49|3928.3
21:45:50|3928.3
21:45:51|3928.3
21:45:52|3928.3
21:45:53|3928.28
21:45:54|3928.28
21:45:56|3928.28
21:45:57|3928.28
21:45:58|3928.28
21:45:59|3927.84
21:46:00|3927.83
21:46:02|3927.84
21:46:03|3927.83
21:46:04|3927.83
21:46:05|3927.83
21:46:06|3928.19
21:46:06|3928.3
21:46:08|3927.83
21:46:09|3927.83
21:46:10|3927.83
21:46:11|3928.81
21:46:12|3928.45
21:46:13|3928.3
21:46:14|3928.3
21:46:15|3928.3
21:46:16|3927.84
21:46:17|3927.83
21:46:18|3927.83
21:46:19|3927.84
21:46:20|3928.25
21:46:21|3928.25
21:46:22|3928.25
21:46:23|3928.25
21:46:24|3928.24
21:46:25|3928.22
21:46:25|3927.9
21:46:27|3927.91
21:46:28|3927.91
21:46:28|3927.85
21:46:30|3927.86
21:46:31|3927.86
21:46:32|3927.83
21:46:33|3927.54
21:46:33|3927.55
21:46:35|3928.86
21:46:36|3929.21
21:46:36|3929.2
21:46:37|3929.54
21:46:40|3929.54
21:46:42|3929.41
21:46:43|3929.24
21:46:44|3928.86
21:46:45|3928.86
21:46:46|3928.91
21:46:47|3929.18
21:46:48|3928.92
21:46:49|3928.92
21:46:50|3928.92
21:46:51|3928.92
21:46:52|3929.24
21:46:53|3929.22
21:46:54|3929.39
21:46:55|3929.39
21:46:56|3929.39
21:46:57|3929.53
21:46:59|3929.57
21:47:00|3929.42
21:47:01|3929.41
21:47:02|3930.08
21:47:02|3930.08
21:47:04|3930.04
21:47:05|3930.04
21:47:06|3930.02
21:47:06|3929.72
21:47:08|3929.72
21:47:09|3929.72
21:47:10|3929.67
21:47:10|3929.67
21:47:12|3929.68
21:47:13|3929.68
21:47:14|3929.68
21:47:14|3929.67
21:47:15|3929.68
21:47:17|3930.01
21:47:17|3929.69
21:47:19|3930.4
21:47:19|3930.4
21:47:21|3930.4
21:47:22|3929.92
21:47:23|3929.92
21:47:24|3929.81
21:47:25|3929.81
21:47:26|3929.81
21:47:27|3929.81
21:47:27|3929.82
21:47:29|3929.91
21:47:30|3929.68
21:47:30|3929.98
21:47:32|3929.98
21:47:32|3929.98
21:47:34|3929.99
21:47:35|3929.99
21:47:36|3930.
21:47:37|3930.
21:47:38|3929.98
21:47:40|3929.98
21:47:41|3930.71
21:47:43|3930.71
21:47:44|3930.45
21:47:45|3930.45
21:47:47|3930.45
21:47:48|3930.61
21:47:49|3930.59
21:47:50|3930.6
21:47:51|3930.6
21:47:52|3930.6
21:47:53|3930.59
21:47:54|3930.6
21:47:55|3930.45
21:47:56|3930.45
21:47:57|3927.67
21:47:58|3927.97
21:47:59|3928.72
21:48:00|3928.72
21:48:01|3929.04
21:48:03|3928.89
21:48:04|3928.89
21:48:05|3928.88
21:48:06|3928.8
21:48:07|3928.4
21:48:08|3926.62
21:48:09|3926.82
21:48:10|3926.82
21:48:10|3926.82
21:48:12|3926.46
21:48:13|3926.45
21:48:14|3926.45
21:48:15|3926.55
21:48:15|3926.43
21:48:17|3926.42
21:48:18|3926.42
21:48:19|3926.09
21:48:19|3926.31
21:48:21|3926.43
21:48:22|3926.29
21:48:22|3926.29
21:48:23|3926.29
21:48:24|3924.89
21:48:26|3923.68
21:48:26|3924.07
21:48:28|3924.04
21:48:29|3924.04
21:48:30|3924.04
21:48:31|3925.54
21:48:31|3925.17
21:48:33|3924.62
21:48:34|3924.62
21:48:34|3924.66
21:48:36|3924.84
21:48:37|3925.18
21:48:38|3925.17
21:48:38|3925.17
21:48:41|3925.18
21:48:41|3925.7
21:48:43|3925.64
21:48:45|3925.84
21:48:46|3924.92
21:48:47|3924.92
21:48:48|3924.63
21:48:50|3924.62
21:48:51|3924.62
21:48:51|3924.62
21:48:53|3924.63
21:48:54|3924.62
21:48:54|3925.88
21:48:56|3925.57
21:48:57|3925.58
21:48:58|3924.63
21:48:59|3925.
21:49:00|3925.
21:49:01|3924.6
21:49:02|3924.65
21:49:03|3924.65
21:49:04|3924.65
21:49:04|3924.66
21:49:06|3924.65
21:49:07|3924.65
21:49:08|3924.65
21:49:09|3925.
21:49:10|3925.17
21:49:11|3925.18
21:49:12|3925.17
21:49:13|3925.17
21:49:14|3925.37
21:49:16|3925.42
21:49:17|3925.18
21:49:18|3925.17
21:49:19|3925.17
21:49:19|3925.18
21:49:21|3924.67
21:49:22|3925.03
21:49:23|3925.08
21:49:24|3926.92
21:49:25|3926.92
21:49:26|3926.92
21:49:27|3928.79
21:49:28|3928.8
21:49:29|3928.8
21:49:30|3928.61
21:49:31|3927.99
21:49:31|3927.94
21:49:33|3927.94
21:49:34|3927.87
21:49:35|3927.45
21:49:36|3926.53
21:49:37|3926.83
21:49:38|3926.83
21:49:39|3926.83
21:49:40|3926.82
21:49:42|3926.83
21:49:43|3926.83
21:49:45|3928.25
21:49:45|3928.25
21:49:46|3928.31
21:49:47|3928.02
21:49:48|3928.02
21:49:50|3928.
21:49:51|3928.
21:49:53|3928.
21:49:54|3927.87
21:49:55|3927.87
21:49:56|3927.87
21:49:57|3927.87
21:49:58|3927.87
21:49:59|3927.87
21:50:00|3927.88
21:50:01|3928.9
21:50:02|3929.02
21:50:03|3929.02
21:50:04|3929.02
21:50:04|3929.02
21:50:06|3929.
21:50:07|3928.58
21:50:08|3928.58
21:50:09|3928.58
21:50:10|3928.58
21:50:11|3928.59
21:50:12|3928.59
21:50:13|3928.59
21:50:14|3928.39
21:50:14|3928.26
21:50:16|3928.27
21:50:16|3928.27
21:50:18|3928.27
21:50:19|3928.01
21:50:20|3928.01
21:50:21|3927.87
21:50:22|3927.87
21:50:23|3927.88
21:50:24|3927.88
21:50:25|3927.88
21:50:26|3927.88
21:50:27|3927.88
21:50:29|3927.88
21:50:30|3927.87
21:50:30|3927.87
21:50:31|3927.87
21:50:32|3927.88
21:50:34|3927.88
21:50:35|3927.87
21:50:36|3927.87
21:50:37|3927.87
21:50:37|3927.87
21:50:38|3927.87
21:50:39|3927.87
21:50:40|3927.87
21:50:43|3927.88
21:50:44|3927.87
21:50:45|3927.87
21:50:47|3927.88
21:50:48|3927.88
21:50:49|3927.88
21:50:50|3927.87
21:50:51|3927.87
21:50:53|3928.76
21:50:54|3929.24
21:50:55|3929.25
21:50:56|3929.25
21:50:57|3929.25
21:50:58|3929.24
21:50:59|3929.24
21:50:59|3929.25
21:51:01|3929.22
21:51:01|3929.22
21:51:04|3929.22
21:51:04|3929.21
21:51:05|3929.21
21:51:06|3928.1
21:51:08|3927.25
21:51:09|3927.25
21:51:10|3927.24
21:51:11|3927.24
21:51:12|3927.24
21:51:13|3927.24
21:51:14|3927.62
21:51:15|3927.62
21:51:16|3927.62
21:51:17|3927.25
21:51:18|3927.25
21:51:19|3927.25
21:51:20|3927.25
21:51:21|3927.25
21:51:22|3927.26
21:51:23|3927.26
21:51:24|3927.26
21:51:25|3926.51
21:51:26|3926.24
21:51:27|3926.
21:51:28|3926.
21:51:29|3926.
21:51:30|3925.99
21:51:31|3926.
21:51:32|3926.
21:51:33|3926.48
21:51:34|3926.48
21:51:35|3926.48
21:51:36|3926.48
21:51:38|3926.21
21:51:38|3926.21
21:51:40|3926.21
21:51:41|3926.21
21:51:42|3926.21
21:51:44|3926.21
21:51:46|3926.33
21:51:47|3926.33
21:51:47|3924.18
21:51:49|3923.38
21:51:50|3924.67
21:51:51|3925.13
21:51:52|3925.13
21:51:53|3925.12
21:51:55|3925.07
21:51:56|3925.07
21:51:56|3925.07
21:51:59|3925.03
21:51:59|3925.03
21:52:02|3925.73
21:52:02|3925.74
21:52:03|3925.74
21:52:05|3925.67
21:52:06|3925.63
21:52:07|3925.6
21:52:09|3924.05
21:52:10|3923.65
21:52:11|3923.82
21:52:12|3923.81
21:52:13|3923.81
21:52:14|3923.81
21:52:15|3923.45
21:52:16|3923.45
21:52:17|3923.45
21:52:18|3923.45
21:52:19|3923.45
21:52:20|3923.45
21:52:20|3922.
21:52:22|3921.43
21:52:23|3921.43
21:52:24|3921.43
21:52:25|3921.43
21:52:26|3921.43
21:52:27|3921.42
21:52:27|3921.43
21:52:29|3921.42
21:52:29|3921.44
21:52:31|3921.45
21:52:32|3921.72
21:52:33|3922.4
21:52:34|3922.39
21:52:35|3922.39
21:52:35|3922.39
21:52:37|3922.39
21:52:38|3922.4
21:52:39|3922.4
21:52:39|3922.4
21:52:41|3922.38
21:52:41|3922.38
21:52:43|3921.9
21:52:45|3922.42
21:52:47|3923.32
21:52:47|3922.72
21:52:48|3922.72
21:52:49|3922.71
21:52:51|3921.91
21:52:52|3921.91
21:52:53|3921.92
21:52:54|3921.94
21:52:55|3922.24
21:52:56|3922.5
21:52:57|3922.5
21:52:58|3922.5
21:52:59|3922.49
21:53:00|3922.33
21:53:01|3922.33
21:53:02|3922.33
21:53:04|3922.33
21:53:04|3922.33
21:53:06|3922.33
21:53:06|3922.33
21:53:09|3921.11
21:53:09|3921.1
21:53:11|3921.1
21:53:12|3921.09
21:53:12|3920.55
21:53:14|3922.31
21:53:14|3922.3
21:53:15|3922.3
21:53:16|3921.88
21:53:17|3921.89
21:53:19|3921.89
21:53:20|3921.88
21:53:20|3921.88
21:53:22|3921.88
21:53:22|3921.88
21:53:23|3921.88
21:53:24|3921.88
21:53:26|3921.49
21:53:27|3921.49
21:53:28|3921.46
21:53:28|3919.42
21:53:29|3919.54
21:53:30|3919.61
21:53:32|3919.61
21:53:32|3919.61
21:53:33|3919.62
21:53:34|3919.62
21:53:36|3920.12
21:53:36|3920.54
21:53:38|3919.61
21:53:39|3919.61
21:53:39|3919.61
21:53:40|3919.86
21:53:41|3919.83
21:53:42|3919.83
21:53:43|3919.84
21:53:44|3919.84
21:53:47|3919.83
21:53:48|3919.84
21:53:49|3919.83
21:53:50|3919.83
21:53:51|3919.7
21:53:52|3919.67
21:53:54|3919.44
21:53:54|3919.44
21:53:56|3919.44
21:53:57|3919.04
21:53:58|3919.04
21:53:59|3919.41
21:54:00|3919.41
21:54:01|3919.44
21:54:02|3919.44
21:54:03|3919.44
21:54:03|3919.39
21:54:05|3919.39
21:54:06|3919.39
21:54:07|3919.39
21:54:09|3919.4
21:54:10|3919.29
21:54:11|3919.27
21:54:12|3919.26
21:54:12|3919.26
21:54:13|3919.26
21:54:15|3919.16
21:54:15|3919.16
21:54:16|3919.19
21:54:18|3919.29
21:54:19|3919.83
21:54:20|3920.08
21:54:20|3920.08
21:54:21|3919.86
21:54:23|3919.86
21:54:24|3919.86
21:54:24|3919.82
21:54:26|3919.96
21:54:26|3919.69
21:54:27|3919.73
21:54:28|3920.22
21:54:29|3920.51
21:54:30|3920.51
21:54:31|3920.51
21:54:32|3920.02
21:54:33|3920.02
21:54:35|3919.84
21:54:35|3919.84
21:54:36|3921.
21:54:37|3920.9
21:54:38|3920.91
21:54:39|3920.92
21:54:40|3920.03
21:54:41|3919.87
21:54:42|3919.89
21:54:44|3919.89
21:54:45|3919.84
21:54:47|3919.84
21:54:48|3919.83
21:54:48|3919.83
21:54:50|3919.3
21:54:51|3919.31
21:54:53|3918.43
21:54:54|3918.38
21:54:56|3918.38
21:54:57|3918.38
21:54:58|3918.37
21:54:58|3918.37
21:55:00|3918.37
21:55:00|3918.25
21:55:01|3918.08
21:55:03|3918.08
21:55:04|3918.08
21:55:05|3918.08
21:55:06|3918.08
21:55:06|3918.07
21:55:08|3918.07
21:55:09|3918.08
21:55:09|3918.08
21:55:11|3918.08
21:55:12|3918.08
21:55:13|3918.08
21:55:14|3918.07
21:55:15|3918.07
21:55:16|3917.65
21:55:17|3916.98
21:55:18|3916.92
21:55:19|3916.92
21:55:20|3916.91
21:55:21|3916.91
21:55:22|3916.84
21:55:23|3916.66
21:55:23|3916.92
21:55:25|3916.61
21:55:26|3916.66
21:55:27|3916.57
21:55:29|3916.58
21:55:29|3916.58
21:55:30|3916.58
21:55:31|3916.23
21:55:33|3916.
21:55:33|3915.88
21:55:34|3915.91
21:55:35|3915.91
21:55:36|3915.91
21:55:38|3915.95
21:55:39|3915.95
21:55:39|3915.98
21:55:40|3915.71
21:55:41|3917.46
21:55:42|3918.07
21:55:43|3918.08
21:55:45|3918.01
21:55:46|3918.01
21:55:48|3917.37
21:55:49|3917.01
21:55:50|3916.85
21:55:52|3915.16
21:55:54|3915.03
21:55:54|3914.82
21:55:56|3915.61
21:55:56|3915.61
21:55:58|3915.6
21:55:59|3915.6
21:55:59|3915.61
21:56:01|3915.22
21:56:01|3915.15
21:56:02|3915.11
21:56:04|3915.11
21:56:05|3915.11
21:56:06|3915.11
21:56:07|3915.11
21:56:08|3915.11
21:56:09|3914.62
21:56:10|3914.36
21:56:11|3914.62
21:56:12|3915.1
21:56:13|3915.1
21:56:14|3914.96
21:56:15|3914.94
21:56:16|3914.77
21:56:17|3914.84
21:56:18|3914.84
21:56:19|3914.75
21:56:20|3914.76
21:56:21|3914.79
21:56:22|3914.79
21:56:23|3914.79
21:56:24|3914.18
21:56:25|3914.19
21:56:26|3913.98
21:56:27|3913.96
21:56:28|3913.96
21:56:29|3913.96
21:56:30|3913.87
21:56:31|3913.88
21:56:32|3913.88
21:56:33|3913.88
21:56:34|3913.88
21:56:35|3913.88
21:56:36|3914.55
21:56:37|3914.56
21:56:38|3914.15
21:56:39|3915.09
21:56:40|3916.03
21:56:41|3916.17
21:56:42|3916.31
21:56:43|3915.13
21:56:44|3915.75
21:56:45|3915.67
21:56:47|3915.87
21:56:49|3916.84
21:56:51|3916.94
21:56:52|3916.95
21:56:53|3917.
21:56:54|3916.85
21:56:56|3915.64
21:56:57|3915.68
21:56:58|3915.68
21:56:59|3915.68
21:57:00|3915.68
21:57:01|3915.67
21:57:02|3915.68
21:57:03|3915.72
21:57:04|3915.8
21:57:05|3916.45
21:57:06|3916.45
21:57:07|3915.8
21:57:08|3915.8
21:57:09|3915.73
21:57:10|3915.73
21:57:11|3915.73
21:57:12|3915.73
21:57:13|3915.74
21:57:14|3915.72
21:57:15|3915.89
21:57:16|3916.12
21:57:17|3916.35
21:57:18|3916.38
21:57:19|3917.37
21:57:20|3916.7
21:57:21|3916.7
21:57:22|3916.7
21:57:23|3916.8
21:57:24|3916.8
21:57:25|3916.8
21:57:26|3916.8
21:57:27|3916.67
21:57:28|3916.68
21:57:29|3916.68
21:57:30|3916.2
21:57:31|3916.2
21:57:32|3915.82
21:57:33|3915.8
21:57:34|3915.8
21:57:35|3915.8
21:57:36|3915.8
21:57:37|3915.8
21:57:38|3915.79
21:57:39|3915.79
21:57:40|3915.8
21:57:41|3915.8
21:57:42|3915.8
21:57:43|3915.83
21:57:44|3915.83
21:57:45|3916.68
21:57:46|3916.68
21:57:47|3916.6
21:57:48|3916.6
21:57:50|3916.6
21:57:51|3916.59
21:57:52|3916.59
21:57:53|3916.59
21:57:53|3916.59
21:57:54|3916.6
21:57:55|3916.6
21:57:57|3916.6
21:57:57|3916.6
21:58:00|3916.6
21:58:01|3916.62
21:58:01|3916.61
21:58:02|3916.62
21:58:04|3916.62
21:58:04|3916.61
21:58:05|3916.61
21:58:07|3916.62
21:58:07|3916.61
21:58:08|3916.61
21:58:09|3916.61
21:58:10|3916.62
21:58:11|3916.62
21:58:12|3916.62
21:58:13|3916.62
21:58:15|3916.61
21:58:15|3916.62
21:58:16|3916.62
21:58:17|3916.62
21:58:18|3916.61
21:58:19|3916.
21:58:20|3916.01
21:58:21|3916.01
21:58:22|3916.01
21:58:23|3916.01
21:58:24|3916.01
21:58:25|3916.01
21:58:27|3916.
21:58:27|3916.
21:58:28|3916.
21:58:29|3916.
21:58:30|3916.
21:58:31|3917.98
21:58:32|3917.74
21:58:34|3918.16
21:58:34|3918.12
21:58:35|3918.06
21:58:37|3917.98
21:58:37|3918.87
21:58:38|3919.83
21:58:39|3919.72
21:58:41|3919.84
21:58:41|3918.17
21:58:42|3918.17
21:58:43|3918.16
21:58:44|3919.1
21:58:46|3918.95
21:58:46|3918.95
21:58:47|3918.95
21:58:48|3920.
21:58:50|3919.84
21:58:52|3919.56
21:58:54|3920.36
21:58:56|3920.47
21:58:56|3920.47
21:58:57|3920.47
21:58:58|3920.47
21:58:59|3919.55
21:59:00|3919.54
21:59:01|3919.49
21:59:02|3920.3
21:59:03|3919.87
21:59:04|3919.84
21:59:05|3919.5
21:59:06|3919.5
21:59:08|3919.49
21:59:08|3919.49
21:59:09|3918.98
21:59:10|3918.56
21:59:12|3918.79
21:59:14|3918.53
21:59:15|3917.82
21:59:16|3917.49
21:59:16|3917.49
21:59:18|3917.49
21:59:19|3917.49
21:59:20|3917.49
21:59:21|3918.1
21:59:22|3918.88
21:59:23|3918.88
21:59:24|3919.35
21:59:25|3919.13
21:59:26|3918.86
21:59:27|3918.89
21:59:28|3919.92
21:59:29|3920.3
21:59:30|3920.31
21:59:31|3920.3
21:59:32|3920.64
21:59:33|3920.64
21:59:34|3920.64
21:59:35|3919.85
21:59:36|3919.59
21:59:37|3919.6
21:59:38|3919.6
21:59:39|3919.92
21:59:40|3920.
21:59:41|3919.99
21:59:42|3920.43
21:59:43|3920.43
21:59:44|3920.43
21:59:45|3920.42
21:59:46|3920.32
21:59:47|3919.98
21:59:48|3920.41
21:59:49|3920.41
21:59:50|3920.41
21:59:52|3920.26
21:59:54|3920.27
21:59:56|3920.27
21:59:56|3920.27
21:59:58|3920.25
21:59:59|3920.24
22:00:00|3920.24
22:00:01|3919.42
22:00:02|3919.62
22:00:03|3919.57
22:00:04|3919.57
22:00:05|3919.68
22:00:06|3918.07
22:00:07|3917.25
22:00:08|3916.8
22:00:09|3916.62
22:00:10|3916.62
22:00:11|3916.62
22:00:12|3916.1
22:00:13|3916.01
22:00:14|3916.62
22:00:15|3916.62
22:00:16|3916.62
22:00:17|3916.09
22:00:18|3915.49
22:00:19|3915.01
22:00:20|3915.01
22:00:21|3915.
22:00:22|3915.01
22:00:23|3915.66
22:00:24|3916.36
22:00:25|3916.61
22:00:26|3916.61
22:00:27|3916.62
22:00:28|3916.62
22:00:29|3916.4
22:00:30|3916.41
22:00:31|3916.41
22:00:32|3916.43
22:00:33|3916.43
22:00:34|3916.3
22:00:35|3916.25
22:00:36|3916.22
22:00:37|3916.22
22:00:38|3916.22
22:00:39|3916.22
22:00:40|3915.86
22:00:41|3916.17
22:00:42|3916.17
22:00:43|3916.21
22:00:44|3916.
22:00:45|3915.61
22:00:46|3915.61
22:00:47|3915.61
22:00:48|3915.91
22:00:49|3915.87
22:00:50|3915.72
22:00:51|3915.71
22:00:53|3915.58
22:00:54|3915.51
22:00:55|3914.
22:00:56|3913.98
22:00:57|3913.98
22:00:58|3913.98
22:01:00|3913.99
22:01:00|3914.
22:01:03|3914.39
22:01:04|3914.45
22:01:05|3913.39
22:01:06|3913.33
22:01:07|3913.32
22:01:08|3913.33
22:01:09|3913.24
22:01:10|3913.23
22:01:11|3913.57
22:01:12|3913.58
22:01:13|3913.4
22:01:14|3913.4
22:01:15|3913.47
22:01:16|3913.49
22:01:17|3913.49
22:01:18|3913.38
22:01:19|3913.39
22:01:20|3913.78
22:01:21|3913.4
22:01:22|3913.4
22:01:23|3913.84
22:01:24|3913.84
22:01:25|3913.81
22:01:26|3913.48
22:01:27|3913.48
22:01:28|3913.48
22:01:29|3913.8
22:01:30|3913.8
22:01:31|3913.49
22:01:32|3913.49
22:01:33|3915.04
22:01:34|3917.13
22:01:35|3918.07
22:01:36|3918.19
22:01:37|3917.65
22:01:38|3918.05
22:01:40|3919.09
22:01:41|3919.19
22:01:41|3918.21
22:01:43|3918.21
22:01:44|3917.74
22:01:44|3916.85
22:01:46|3916.85
22:01:46|3916.58
22:01:47|3916.58
22:01:49|3915.78
22:01:49|3916.84
22:01:51|3916.55
22:01:51|3916.55
22:01:53|3916.55
22:01:53|3916.85
22:01:55|3917.17
22:01:56|3916.59
22:01:58|3916.82
22:01:58|3917.04
22:02:00|3917.6
22:02:01|3918.57
22:02:02|3918.24
22:02:02|3918.23
22:02:03|3918.09
22:02:04|3918.53
22:02:06|3918.11
22:02:07|3918.11
22:02:08|3918.11
22:02:09|3918.1
22:02:10|3918.1
22:02:10|3918.09
22:02:12|3918.08
22:02:12|3918.09
22:02:13|3918.04
22:02:15|3918.
22:02:15|3919.46
22:02:17|3919.45
22:02:17|3920.26
22:02:18|3919.44
22:02:19|3919.47
22:02:20|3919.47
22:02:22|3917.86
22:02:22|3917.84
22:02:24|3918.14
22:02:24|3918.14
22:02:25|3918.1
22:02:27|3918.1
22:02:27|3918.29
22:02:29|3919.06
22:02:30|3919.05
22:02:30|3919.05
22:02:31|3919.05
22:02:32|3919.06
22:02:34|3919.14
22:02:34|3919.21
22:02:35|3919.17
22:02:36|3919.34
22:02:37|3919.33
22:02:38|3917.72
22:02:39|3917.16
22:02:40|3917.7
22:02:42|3917.5
22:02:42|3917.5
22:02:43|3917.5
22:02:44|3917.51
22:02:45|3917.51
22:02:46|3918.06
22:02:48|3918.12
22:02:48|3918.12
22:02:49|3918.49
22:02:51|3918.49
22:02:51|3918.38
22:02:52|3918.38
22:02:53|3918.34
22:02:56|3918.92
22:02:57|3919.35
22:02:58|3919.63
22:03:00|3919.58
22:03:01|3919.43
22:03:03|3920.25
22:03:04|3920.99
22:03:05|3920.99
22:03:07|3920.9
22:03:07|3921.
22:03:08|3921.56
22:03:09|3923.8
22:03:11|3923.35
22:03:11|3922.82
22:03:12|3922.82
22:03:13|3922.84
22:03:15|3922.84
22:03:16|3922.98
22:03:17|3922.98
22:03:18|3922.98
22:03:19|3922.98
22:03:20|3923.35
22:03:21|3923.97
22:03:22|3924.24
22:03:23|3923.99
22:03:24|3924.12
22:03:25|3925.11
22:03:26|3924.68
22:03:27|3924.38
22:03:28|3924.38
22:03:29|3924.38
22:03:30|3924.38
22:03:31|3924.27
22:03:32|3924.68
22:03:33|3924.68
22:03:34|3924.68
22:03:35|3924.68
22:03:36|3924.68
22:03:37|3924.68
22:03:38|3924.95
22:03:39|3925.48
22:03:40|3925.48
22:03:41|3925.48
22:03:42|3925.17
22:03:44|3925.41
22:03:45|3925.38
22:03:45|3925.37
22:03:47|3925.37
22:03:47|3925.42
22:03:49|3925.45
22:03:50|3925.45
22:03:50|3925.48
22:03:51|3926.15
22:03:53|3926.15
22:03:54|3926.15
22:03:56|3926.15
22:03:57|3927.73
22:03:58|3927.67
22:03:59|3927.56
22:04:01|3927.56
22:04:01|3926.29
22:04:03|3926.55
22:04:04|3926.54
22:04:05|3927.
22:04:06|3926.66
22:04:07|3926.66
22:04:08|3926.72
22:04:09|3926.71
22:04:10|3926.72
22:04:11|3926.72
22:04:12|3926.01
22:04:14|3926.
22:04:15|3925.97
22:04:16|3925.98
22:04:17|3925.98
22:04:18|3925.98
22:04:19|3926.2
22:04:19|3926.7
22:04:20|3926.7
22:04:22|3926.71
22:04:23|3926.71
22:04:24|3927.7
22:04:24|3927.69
22:04:26|3927.69
22:04:27|3927.69
22:04:28|3927.54
22:04:29|3927.54
22:04:31|3927.54
22:04:32|3927.55
22:04:32|3927.54
22:04:33|3927.55
22:04:34|3927.54
22:04:35|3927.54
22:04:37|3926.55
22:04:37|3926.68
22:04:38|3926.68
22:04:39|3926.69
22:04:41|3926.85
22:04:41|3926.85
22:04:42|3926.85
22:04:43|3926.85
22:04:44|3926.87
22:04:46|3927.54
22:04:47|3927.62
22:04:48|3928.38
22:04:49|3928.37
22:04:49|3928.37
22:04:50|3928.38
22:04:51|3928.38
22:04:52|3928.38
22:04:53|3928.28
22:04:54|3928.28
22:04:57|3928.45
22:04:58|3929.06
22:04:59|3928.67
22:05:00|3929.01
22:05:01|3928.79
22:05:02|3928.95
22:05:04|3929.13
22:05:04|3928.78
22:05:06|3928.78
22:05:06|3929.08
22:05:08|3929.17
22:05:09|3929.17
22:05:10|3928.54
22:05:10|3928.54
22:05:13|3928.55
22:05:14|3927.26
22:05:14|3927.77
22:05:15|3927.87
22:05:16|3927.88
22:05:18|3927.2
22:05:19|3927.79
22:05:20|3927.79
22:05:21|3927.78
22:05:22|3928.32
22:05:23|3928.41
22:05:24|3928.41
22:05:25|3928.41
22:05:26|3928.41
22:05:27|3928.2
22:05:28|3928.83
22:05:29|3928.84
22:05:30|3928.84
22:05:31|3928.84
22:05:32|3928.84
22:05:33|3928.84
22:05:34|3928.84
22:05:35|3928.85
22:05:36|3928.85
22:05:37|3928.85
22:05:38|3928.84
22:05:39|3928.85
22:05:40|3928.84
22:05:41|3928.84
22:05:42|3928.8
22:05:43|3928.79
22:05:44|3928.79
22:05:45|3928.8
22:05:46|3928.84
22:05:47|3928.84
22:05:48|3928.84
22:05:49|3928.85
22:05:50|3928.84
22:05:51|3928.84
22:05:52|3928.84
22:05:53|3928.84
22:05:54|3928.81
22:05:55|3928.47
22:05:56|3928.46
22:05:58|3928.46
22:05:59|3928.52
22:06:00|3928.44
22:06:00|3928.21
22:06:02|3928.05
22:06:03|3927.61
22:06:04|3927.62
22:06:05|3929.73
22:06:06|3929.69
22:06:07|3929.69
22:06:08|3929.69
22:06:09|3929.69
22:06:10|3929.69
22:06:11|3931.77
22:06:12|3931.87
22:06:13|3931.86
22:06:14|3931.81
22:06:15|3931.86
22:06:16|3931.81
22:06:17|3931.81
22:06:18|3931.82
22:06:19|3931.82
22:06:20|3931.82
22:06:21|3931.82
22:06:22|3930.89
22:06:23|3930.89
22:06:24|3930.7
22:06:25|3930.7
22:06:26|3930.72
22:06:27|3930.94
22:06:28|3930.95
22:06:30|3931.25
22:06:31|3931.25
22:06:32|3930.98
22:06:32|3931.73
22:06:35|3931.73
22:06:36|3932.09
22:06:36|3932.09
22:06:37|3932.09
22:06:38|3933.13
22:06:39|3933.55
22:06:40|3935.96
22:06:41|3935.87
22:06:42|3935.8
22:06:44|3936.05
22:06:44|3937.1
22:06:46|3937.07
22:06:46|3936.43
22:06:47|3936.7
22:06:48|3936.7
22:06:50|3936.41
22:06:50|3936.38
22:06:51|3936.38
22:06:52|3936.15
22:06:53|3936.15
22:06:54|3936.15
22:06:55|3936.15
22:06:56|3935.77
22:06:57|3935.29
22:06:59|3935.25
22:07:01|3935.55
22:07:03|3935.58
22:07:04|3935.95
22:07:05|3936.14
22:07:06|3937.2
22:07:07|3937.48
22:07:08|3937.34
22:07:09|3937.34
22:07:10|3937.36
22:07:10|3938.24
22:07:12|3938.59
22:07:13|3938.3
22:07:14|3939.42
22:07:15|3939.42
22:07:16|3939.43
22:07:17|3939.39
22:07:19|3940.6
22:07:20|3940.5
22:07:21|3941.59
22:07:21|3942.28
22:07:23|3944.42
22:07:24|3945.55
22:07:24|3944.62
22:07:26|3943.03
22:07:26|3941.85
22:07:28|3941.93
22:07:28|3941.09
22:07:30|3942.42
22:07:31|3942.41
22:07:32|3942.46
22:07:33|3941.12
22:07:34|3941.76
22:07:34|3941.76
22:07:35|3941.12
22:07:36|3941.23
22:07:37|3941.16
22:07:38|3941.16
22:07:40|3941.16
22:07:40|3941.16
22:07:41|3941.09
22:07:43|3941.55
22:07:43|3941.52
22:07:45|3941.53
22:07:46|3941.51
22:07:46|3941.51
22:07:47|3941.5
22:07:48|3941.35
22:07:49|3941.35
22:07:51|3941.26
22:07:52|3941.28
22:07:53|3941.27
22:07:53|3940.92
22:07:54|3941.17
22:07:55|3941.17
22:07:57|3941.17
22:07:57|3941.
22:07:58|3941.17
22:08:00|3941.34
22:08:01|3940.91
22:08:02|3941.21
22:08:04|3940.04
22:08:05|3940.03
22:08:06|3940.03
22:08:07|3940.04
22:08:08|3940.04
22:08:10|3939.98
22:08:12|3938.9
22:08:12|3939.15
22:08:14|3939.51
22:08:14|3939.51
22:08:15|3939.06
22:08:16|3939.06
22:08:17|3939.06
22:08:18|3938.94
22:08:19|3940.17
22:08:20|3941.12
22:08:21|3941.08
22:08:22|3940.99
22:08:23|3941.31
22:08:24|3941.32
22:08:26|3941.39
22:08:26|3941.39
22:08:27|3941.38
22:08:28|3941.3
22:08:29|3941.3
22:08:30|3941.31
22:08:31|3941.3
22:08:32|3940.95
22:08:33|3940.95
22:08:34|3940.67
22:08:35|3940.16
22:08:36|3939.72
22:08:37|3939.6
22:08:38|3939.99
22:08:39|3938.85
22:08:40|3938.85
22:08:41|3938.55
22:08:42|3938.48
22:08:43|3938.03
22:08:44|3937.87
22:08:45|3937.85
22:08:46|3937.77
22:08:47|3937.35
22:08:48|3937.66
22:08:49|3937.65
22:08:50|3938.16
22:08:51|3938.35
22:08:52|3939.48
22:08:53|3939.47
22:08:54|3939.47
22:08:55|3939.6
22:08:56|3939.62
22:08:57|3939.62
22:08:58|3939.86
22:09:00|3940.7
22:09:02|3940.35
22:09:03|3940.51
22:09:05|3941.27
22:09:06|3941.3
22:09:07|3938.85
22:09:08|3938.94
22:09:08|3939.77
22:09:10|3939.69
22:09:11|3939.68
22:09:12|3939.48
22:09:13|3939.1
22:09:14|3939.47
22:09:15|3939.47
22:09:16|3939.25
22:09:17|3939.25
22:09:18|3939.14
22:09:19|3939.14
22:09:20|3939.14
22:09:21|3939.14
22:09:22|3939.09
22:09:23|3939.09
22:09:24|3939.07
22:09:25|3938.95
22:09:26|3938.95
22:09:27|3938.94
22:09:28|3938.47
22:09:29|3938.47
22:09:30|3938.47
22:09:31|3938.47
22:09:32|3938.47
22:09:33|3938.82
22:09:34|3938.82
22:09:35|3938.69
22:09:36|3938.52
22:09:37|3937.94
22:09:38|3937.96
22:09:39|3937.96
22:09:40|3938.29
22:09:41|3938.29
22:09:42|3938.37
22:09:43|3938.37
22:09:44|3938.38
22:09:45|3938.38
22:09:46|3938.37
22:09:47|3940.
22:09:48|3940.
22:09:49|3939.5
22:09:50|3939.5
22:09:51|3939.79
22:09:52|3939.79
22:09:53|3939.79
22:09:54|3939.71
22:09:55|3939.71
22:09:56|3940.72
22:09:57|3940.71
22:09:58|3940.64
22:09:59|3939.93
22:10:00|3939.96
22:10:02|3940.45
22:10:04|3940.43
22:10:04|3940.43
22:10:05|3940.28
22:10:06|3940.28
22:10:07|3940.28
22:10:08|3940.28
22:10:09|3940.28
22:10:11|3940.
22:10:11|3939.96
22:10:13|3939.97
22:10:13|3939.97
22:10:14|3939.98
22:10:15|3939.98
22:10:16|3939.98
22:10:17|3939.94
22:10:18|3939.9
22:10:20|3939.9
22:10:20|3939.16
22:10:21|3938.72
22:10:22|3938.81
22:10:23|3938.45
22:10:24|3938.45
22:10:25|3938.75
22:10:26|3939.93
22:10:28|3939.7
22:10:30|3940.5
22:10:30|3941.28
22:10:31|3941.28
22:10:32|3941.28
22:10:33|3941.68
22:10:34|3941.7
22:10:35|3941.49
22:10:37|3941.31
22:10:38|3941.3
22:10:39|3941.31
22:10:40|3941.31
22:10:41|3941.31
22:10:42|3941.3
22:10:43|3940.39
22:10:44|3940.39
22:10:45|3940.39
22:10:46|3940.51
22:10:47|3940.4
22:10:48|3940.37
22:10:49|3940.37
22:10:50|3940.38
22:10:51|3940.38
22:10:52|3940.38
22:10:53|3940.38
22:10:54|3940.37
22:10:55|3940.37
22:10:56|3940.37
22:10:57|3940.38
22:10:58|3940.38
22:10:59|3940.38
22:11:00|3940.43
22:11:01|3940.4
22:11:03|3940.4
22:11:05|3940.44
22:11:06|3940.44
22:11:08|3940.41
22:11:08|3940.64
22:11:10|3940.73
22:11:10|3940.72
22:11:11|3942.4
22:11:12|3942.39
22:11:14|3942.63
22:11:15|3942.71
22:11:16|3942.83
22:11:17|3942.83
22:11:18|3942.74
22:11:20|3942.73
22:11:21|3942.72
22:11:22|3942.12
22:11:22|3942.09
22:11:24|3942.09
22:11:25|3942.1
22:11:26|3942.1
22:11:27|3942.09
22:11:27|3942.1
22:11:29|3942.1
22:11:30|3942.33
22:11:30|3942.34
22:11:32|3942.33
22:11:33|3942.33
22:11:34|3942.33
22:11:35|3942.4
22:11:36|3942.39
22:11:37|3942.39
22:11:38|3942.39
22:11:39|3942.4
22:11:40|3942.4
22:11:41|3942.4
22:11:42|3942.4
22:11:43|3942.4
22:11:44|3942.4
22:11:45|3943.69
22:11:46|3945.36
22:11:47|3945.67
22:11:48|3946.38
22:11:48|3947.3
22:11:50|3946.72
22:11:51|3947.92
22:11:51|3952.03
22:11:53|3949.53
22:11:54|3949.65
22:11:55|3948.94
22:11:55|3948.77
22:11:57|3948.11
22:11:58|3948.41
22:11:59|3947.96
22:12:00|3948.4
22:12:01|3948.58
22:12:02|3949.03
22:12:04|3950.
22:12:06|3950.03
22:12:07|3952.41
22:12:08|3951.5
22:12:08|3950.71
22:12:09|3949.69
22:12:10|3951.17
22:12:11|3950.8
22:12:12|3950.69
22:12:14|3950.31
22:12:15|3950.31
22:12:15|3949.86
22:12:17|3950.87
22:12:18|3953.81
22:12:19|3954.51
22:12:19|3955.16
22:12:20|3955.26
22:12:21|3954.65
22:12:22|3955.15
22:12:23|3955.11
22:12:24|3954.57
22:12:25|3954.54
22:12:26|3954.98
22:12:28|3956.24
22:12:28|3955.55
22:12:29|3953.82
22:12:31|3953.83
22:12:31|3954.03
22:12:32|3954.05
22:12:33|3953.79
22:12:34|3954.88
22:12:35|3954.97
22:12:37|3954.63
22:12:37|3954.69
22:12:38|3954.76
22:12:39|3954.76
22:12:40|3954.12
22:12:41|3954.78
22:12:42|3954.77
22:12:43|3955.1
22:12:45|3953.83
22:12:45|3954.14
22:12:46|3954.14
22:12:47|3954.53
22:12:48|3951.59
22:12:49|3951.41
22:12:50|3951.09
22:12:51|3951.11
22:12:52|3950.29
22:12:53|3950.37
22:12:54|3950.03
22:12:55|3951.68
22:12:56|3951.67
22:12:57|3950.85
22:12:58|3951.43
22:12:59|3951.44
22:13:00|3951.45
22:13:01|3950.76
22:13:02|3950.28
22:13:04|3950.29
22:13:05|3950.28
22:13:06|3950.3
22:13:07|3950.3
22:13:08|3950.3
22:13:09|3950.18
22:13:10|3950.01
22:13:12|3950.27
22:13:12|3950.16
22:13:13|3950.31
22:13:14|3950.31
22:13:16|3950.29
22:13:16|3950.28
22:13:18|3949.03
22:13:18|3949.03
22:13:19|3948.35
22:13:20|3948.13
22:13:21|3947.4
22:13:22|3947.48
22:13:23|3947.07
22:13:24|3947.07
22:13:25|3948.68
22:13:26|3947.47
22:13:27|3947.74
22:13:28|3947.68
22:13:29|3947.15
22:13:30|3946.44
22:13:31|3946.44
22:13:32|3946.44
22:13:33|3946.04
22:13:34|3945.8
22:13:35|3945.8
22:13:36|3945.9
22:13:37|3945.9
22:13:38|3945.89
22:13:39|3946.62
22:13:40|3946.69
22:13:41|3946.7
22:13:42|3946.7
22:13:43|3947.08
22:13:45|3947.93
22:13:46|3948.56
22:13:47|3948.89
22:13:48|3948.5
22:13:49|3948.45
22:13:50|3948.5
22:13:51|3949.57
22:13:52|3949.43
22:13:53|3950.37
22:13:54|3950.61
22:13:55|3950.56
22:13:56|3950.85
22:13:57|3950.39
22:13:58|3950.39
22:13:59|3950.39
22:14:00|3950.6
22:14:01|3950.55
22:14:02|3950.54
22:14:03|3950.6
22:14:04|3949.91
22:14:05|3949.77
22:14:07|3949.85
22:14:09|3949.74
22:14:10|3949.83
22:14:10|3949.83
22:14:13|3949.83
22:14:13|3949.73
22:14:14|3949.77
22:14:15|3949.76
22:14:16|3949.77
22:14:18|3949.77
22:14:18|3949.78
22:14:19|3949.38
22:14:20|3949.76
22:14:21|3949.76
22:14:22|3949.76
22:14:23|3949.77
22:14:24|3949.77
22:14:25|3949.76
22:14:26|3949.59
22:14:27|3949.64
22:14:28|3949.65
22:14:29|3949.66
22:14:30|3949.66
22:14:31|3949.66
22:14:32|3949.66
22:14:33|3951.62
22:14:34|3951.85
22:14:35|3951.84
22:14:36|3951.49
22:14:37|3951.54
22:14:38|3951.57
22:14:39|3951.57
22:14:40|3951.57
22:14:41|3951.49
22:14:42|3951.49
22:14:43|3951.49
22:14:44|3950.39
22:14:45|3950.39
22:14:46|3950.04
22:14:47|3949.61
22:14:48|3949.92
22:14:49|3949.92
22:14:50|3949.91
22:14:51|3949.74
22:14:52|3949.62
22:14:53|3949.78
22:14:54|3949.87
22:14:55|3949.87
22:14:56|3949.68
22:14:57|3949.6
22:14:58|3950.07
22:14:59|3950.07
22:15:00|3949.66
22:15:01|3949.69
22:15:02|3949.58
22:15:04|3951.
22:15:05|3950.39
22:15:07|3950.76
22:15:08|3950.59
22:15:09|3950.59
22:15:11|3950.59
22:15:12|3950.58
22:15:13|3950.59
22:15:14|3950.59
22:15:16|3950.58
22:15:17|3950.59
22:15:18|3950.59
22:15:19|3950.58
22:15:19|3950.6
22:15:21|3950.6
22:15:22|3950.6
22:15:23|3950.6
22:15:23|3950.6
22:15:25|3950.59
22:15:26|3950.59
22:15:27|3950.59
22:15:28|3950.6
22:15:29|3950.6
22:15:30|3950.6
22:15:31|3950.59
22:15:32|3950.97
22:15:33|3950.98
22:15:34|3950.98
22:15:35|3950.99
22:15:36|3950.98
22:15:37|3951.78
22:15:38|3951.21
22:15:39|3951.04
22:15:40|3950.95
22:15:41|3951.01
22:15:42|3951.71
22:15:43|3951.77
22:15:45|3951.92
22:15:46|3951.75
22:15:46|3951.65
22:15:48|3951.68
22:15:48|3951.77
22:15:50|3951.69
22:15:50|3951.64
22:15:52|3951.63
22:15:52|3951.63
22:15:53|3951.69
22:15:54|3951.63
22:15:55|3951.63
22:15:57|3951.64
22:15:57|3951.64
22:15:58|3951.64
22:15:59|3951.64
22:16:00|3951.57
22:16:01|3951.57
22:16:02|3951.63
22:16:03|3950.94
22:16:04|3950.58
22:16:05|3949.92
22:16:08|3949.76
22:16:09|3949.23
22:16:10|3948.03
22:16:12|3948.58
22:16:13|3948.57
22:16:14|3948.37
22:16:15|3949.38
22:16:17|3949.9
22:16:18|3949.77
22:16:19|3949.99
22:16:20|3949.99
22:16:20|3950.35
22:16:22|3949.77
22:16:23|3949.78
22:16:24|3949.52
22:16:25|3949.82
22:16:25|3949.83
22:16:27|3949.78
22:16:27|3949.83
22:16:29|3949.8
22:16:29|3949.75
22:16:31|3949.24
22:16:32|3949.28
22:16:33|3949.31
22:16:33|3949.32
22:16:34|3949.31
22:16:36|3949.31
22:16:36|3949.33
22:16:38|3949.32
22:16:39|3949.32
22:16:39|3949.32
22:16:40|3949.24
22:16:41|3949.29
22:16:42|3949.27
22:16:43|3949.33
22:16:44|3949.33
22:16:46|3949.33
22:16:46|3949.72
22:16:48|3949.72
22:16:48|3949.63
22:16:49|3949.63
22:16:51|3949.77
22:16:51|3949.78
22:16:52|3950.37
22:16:53|3951.
22:16:55|3951.51
22:16:55|3951.57
22:16:56|3951.53
22:16:58|3951.99
22:16:58|3952.
22:16:59|3951.99
22:17:00|3952.
22:17:01|3952.44
22:17:02|3952.66
22:17:03|3953.23
22:17:04|3952.38
22:17:06|3952.71
22:17:07|3952.55
22:17:09|3952.18
22:17:10|3952.14
22:17:11|3952.21
22:17:12|3952.21
22:17:13|3952.21
22:17:14|3952.14
22:17:15|3952.13
22:17:16|3952.13
22:17:17|3952.2
22:17:18|3952.03
22:17:19|3952.03
22:17:20|3953.
22:17:21|3952.61
22:17:22|3952.24
22:17:23|3953.23
22:17:24|3952.67
22:17:25|3952.67
22:17:26|3952.67
22:17:27|3952.5
22:17:28|3952.44
22:17:29|3952.43
22:17:30|3952.4
22:17:31|3952.4
22:17:32|3952.4
22:17:33|3952.4
22:17:35|3952.3
22:17:36|3952.3
22:17:37|3952.16
22:17:38|3951.99
22:17:38|3950.2
22:17:40|3950.74
22:17:41|3949.79
22:17:42|3950.56
22:17:43|3949.75
22:17:44|3949.75
22:17:45|3950.24
22:17:46|3950.38
22:17:46|3950.38
22:17:48|3950.38
22:17:49|3950.38
22:17:50|3950.38
22:17:51|3950.39
22:17:52|3950.38
22:17:52|3950.38
22:17:54|3950.39
22:17:54|3950.39
22:17:56|3950.66
22:17:57|3950.47
22:17:58|3950.58
22:17:59|3950.79
22:18:00|3950.87
22:18:01|3950.85
22:18:02|3950.81
22:18:02|3950.82
22:18:03|3950.81
22:18:04|3950.92
22:18:06|3949.75
22:18:07|3948.82
22:18:08|3948.31
22:18:09|3948.
22:18:10|3950.01
22:18:11|3950.1
22:18:13|3949.99
22:18:15|3949.06
22:18:16|3949.28
22:18:17|3949.17
22:18:18|3949.17
22:18:19|3948.65
22:18:20|3949.7
22:18:21|3949.49
22:18:23|3949.49
22:18:24|3949.23
22:18:25|3949.23
22:18:25|3949.34
22:18:27|3949.33
22:18:28|3949.16
22:18:29|3948.82
22:18:30|3948.12
22:18:31|3947.84
22:18:32|3947.66
22:18:33|3947.63
22:18:34|3947.63
22:18:35|3947.63
22:18:36|3946.85
22:18:37|3945.27
22:18:38|3944.78
22:18:39|3944.61
22:18:40|3944.56
22:18:41|3943.55
22:18:42|3943.54
22:18:44|3945.07
22:18:45|3944.51
22:18:46|3944.52
22:18:47|3943.63
22:18:48|3943.44
22:18:50|3943.41
22:18:50|3944.35
22:18:51|3944.1
22:18:52|3943.75
22:18:53|3944.11
22:18:54|3943.96
22:18:56|3944.21
22:18:57|3943.75
22:18:58|3943.65
22:18:59|3943.56
22:19:00|3943.56
22:19:01|3943.62
22:19:02|3943.61
22:19:03|3943.61
22:19:05|3943.72
22:19:06|3944.42
22:19:07|3944.26
22:19:08|3944.59
22:19:09|3944.61
22:19:11|3944.08
22:19:13|3944.31
22:19:14|3944.08
22:19:15|3944.14
22:19:16|3944.14
22:19:17|3944.25
22:19:18|3944.3
22:19:19|3943.67
22:19:20|3943.34
22:19:22|3943.41
22:19:23|3943.48
22:19:24|3943.48
22:19:25|3944.07
22:19:26|3944.23
22:19:27|3944.23
22:19:28|3943.51
22:19:29|3943.3
22:19:30|3943.25
22:19:31|3943.89
22:19:32|3943.89
22:19:33|3943.56
22:19:34|3943.23
22:19:35|3943.23
22:19:36|3943.23
22:19:37|3944.
22:19:38|3944.24
22:19:39|3944.24
22:19:40|3944.29
22:19:41|3944.29
22:19:42|3944.29
22:19:43|3944.29
22:19:44|3944.05
22:19:45|3944.05
22:19:46|3944.05
22:19:47|3944.05
22:19:48|3944.26
22:19:49|3944.29
22:19:50|3944.29
22:19:51|3944.29
22:19:52|3944.29
22:19:53|3944.3
22:19:54|3944.28
22:19:55|3943.02
22:19:56|3943.59
22:19:57|3943.59
22:19:58|3943.58
22:19:59|3943.59
22:20:00|3943.59
22:20:01|3943.59
22:20:02|3943.87
22:20:03|3943.98
22:20:04|3944.09
22:20:05|3944.1
22:20:06|3944.1
22:20:07|3944.1
22:20:08|3944.1
22:20:09|3944.1
22:20:10|3944.1
22:20:12|3943.93
22:20:13|3943.94
22:20:15|3943.93
22:20:16|3943.93
22:20:17|3943.93
22:20:17|3943.94
22:20:19|3944.
22:20:19|3944.03
22:20:20|3943.33
22:20:22|3943.25
22:20:23|3943.23
22:20:24|3943.23
22:20:25|3942.91
22:20:25|3942.91
22:20:27|3942.9
22:20:28|3942.9
22:20:28|3942.9
22:20:30|3942.9
22:20:31|3942.9
22:20:32|3942.82
22:20:34|3942.76
22:20:34|3942.78
22:20:35|3942.79
22:20:36|3942.79
22:20:37|3942.78
22:20:38|3943.33
22:20:39|3943.32
22:20:40|3943.35
22:20:41|3942.51
22:20:42|3942.6
22:20:43|3942.6
22:20:45|3942.8
22:20:46|3942.33
22:20:47|3942.37
22:20:48|3942.37
22:20:50|3942.39
22:20:50|3942.38
22:20:51|3942.39
22:20:53|3942.39
22:20:54|3942.39
22:20:55|3942.39
22:20:56|3942.4
22:20:58|3942.35
22:20:58|3942.24
22:20:59|3942.24
22:21:00|3942.22
22:21:02|3942.07
22:21:02|3942.14
22:21:03|3941.78
22:21:04|3942.05
22:21:06|3942.05
22:21:07|3942.03
22:21:07|3942.02
22:21:08|3942.02
22:21:10|3942.07
22:21:10|3942.07
22:21:13|3942.07
22:21:14|3942.08
22:21:15|3942.08
22:21:17|3942.07
22:21:18|3942.07
22:21:19|3942.07
22:21:20|3942.6
22:21:21|3942.58
22:21:22|3942.51
22:21:23|3942.51
22:21:24|3942.22
22:21:25|3942.23
22:21:26|3942.22
22:21:27|3942.22
22:21:28|3942.22
22:21:29|3941.93
22:21:29|3941.37
22:21:31|3941.24
22:21:32|3941.22
22:21:33|3941.21
22:21:34|3943.37
22:21:35|3942.96
22:21:36|3942.96
22:21:36|3942.96
22:21:37|3942.95
22:21:39|3942.96
22:21:40|3942.94
22:21:41|3942.95
22:21:42|3942.95
22:21:43|3942.95
22:21:44|3942.64
22:21:44|3942.64
22:21:45|3942.8
22:21:46|3942.8
22:21:48|3942.79
22:21:49|3942.78
22:21:49|3942.79
22:21:51|3942.78
22:21:52|3942.79
22:21:53|3942.79
22:21:54|3942.79
22:21:55|3942.79
22:21:55|3942.64
22:21:57|3942.51
22:21:58|3942.51
22:21:58|3942.51
22:22:00|3942.51
22:22:01|3942.52
22:22:02|3942.67
22:22:03|3942.2
22:22:04|3942.2
22:22:04|3942.2
22:22:06|3942.28
22:22:06|3942.29
22:22:08|3942.28
22:22:09|3942.28
22:22:11|3942.42
22:22:12|3942.39
22:22:14|3943.39
22:22:14|3943.05
22:22:16|3942.81
22:22:17|3943.19
22:22:18|3943.33
22:22:20|3943.33
22:22:21|3943.33
22:22:22|3943.33
22:22:23|3943.32
22:22:24|3943.32
22:22:25|3943.33
22:22:26|3943.32
22:22:26|3943.32
22:22:28|3943.32
22:22:29|3943.32
22:22:29|3943.32
22:22:31|3943.32
22:22:32|3943.34
22:22:33|3943.52
22:22:34|3944.63
22:22:35|3944.68
22:22:36|3944.75
22:22:36|3944.75
22:22:37|3944.75
22:22:38|3944.68
22:22:40|3945.26
22:22:41|3945.67
22:22:41|3945.91
22:22:43|3945.82
22:22:44|3945.82
22:22:45|3945.01
22:22:46|3945.01
22:22:47|3944.15
22:22:49|3944.03
22:22:49|3944.03
22:22:51|3944.32
22:22:51|3944.32
22:22:52|3943.33
22:22:53|3943.45
22:22:54|3943.45
22:22:55|3943.34
22:22:57|3943.13
22:22:58|3942.67
22:22:59|3942.63
22:22:59|3942.63
22:23:00|3942.29
22:23:01|3942.29
22:23:04|3943.28
22:23:05|3942.59
22:23:05|3942.28
22:23:06|3941.65
22:23:07|3941.83
22:23:08|3941.51
22:23:09|3941.51
22:23:10|3941.33
22:23:11|3941.2
22:23:12|3940.87
22:23:13|3941.09
22:23:15|3941.06
22:23:17|3941.06
22:23:17|3941.06
22:23:18|3940.74
22:23:19|3940.44
22:23:21|3940.44
22:23:22|3940.53
22:23:23|3940.27
22:23:24|3940.27
22:23:25|3940.27
22:23:26|3940.52
22:23:27|3940.51
22:23:28|3940.52
22:23:29|3940.51
22:23:30|3940.51
22:23:31|3940.51
22:23:32|3940.41
22:23:34|3940.4
22:23:35|3940.41
22:23:36|3940.34
22:23:37|3940.34
22:23:38|3940.34
22:23:39|3940.35
22:23:40|3940.35
22:23:41|3940.34
22:23:42|3940.34
22:23:43|3940.35
22:23:44|3940.34
22:23:45|3940.34
22:23:46|3940.34
22:23:47|3940.34
22:23:48|3940.08
22:23:49|3940.39
22:23:50|3941.11
22:23:51|3941.28
22:23:52|3941.21
22:23:53|3940.32
22:23:54|3940.31
22:23:55|3940.3
22:23:56|3940.34
22:23:57|3940.34
22:23:58|3940.33
22:23:59|3940.34
22:24:00|3940.34
22:24:01|3940.34
22:24:02|3940.34
22:24:03|3940.34
22:24:04|3940.33
22:24:05|3940.
22:24:06|3940.
22:24:07|3939.99
22:24:08|3939.99
22:24:09|3939.99
22:24:10|3939.93
22:24:11|3939.95
22:24:12|3939.98
22:24:13|3939.98
22:24:14|3939.92
22:24:16|3939.93
22:24:16|3939.93
22:24:19|3940.
22:24:19|3939.99
22:24:20|3939.99
22:24:22|3940.
22:24:22|3939.99
22:24:24|3940.
22:24:24|3940.
22:24:25|3939.99
22:24:26|3939.99
22:24:27|3939.99
22:24:28|3940.
22:24:29|3939.99
22:24:31|3939.99
22:24:31|3940.
22:24:32|3939.99
22:24:33|3940.
22:24:34|3940.
22:24:35|3940.
22:24:36|3940.
22:24:37|3940.
22:24:38|3939.99
22:24:39|3939.99
22:24:40|3940.
22:24:41|3939.99
22:24:42|3940.
22:24:43|3940.
22:24:44|3939.99
22:24:45|3939.99
22:24:46|3940.
22:24:47|3940.
22:24:49|3939.6
22:24:49|3939.98
22:24:50|3939.98
22:24:51|3939.98
22:24:52|3939.98
22:24:53|3939.98
22:24:54|3940.
22:24:55|3940.
22:24:56|3940.
22:24:57|3940.
22:24:58|3940.
22:24:59|3939.98
22:25:00|3940.
22:25:01|3939.98
22:25:02|3939.93
22:25:03|3939.54
22:25:04|3939.73
22:25:05|3939.74
22:25:06|3939.73
22:25:08|3939.73
22:25:08|3939.74
22:25:09|3939.18
22:25:10|3939.5
22:25:11|3939.69
22:25:12|3939.69
22:25:13|3939.73
22:25:14|3939.73
22:25:16|3940.34
22:25:18|3941.49
22:25:20|3941.49
22:25:21|3941.49
22:25:22|3941.55
22:25:22|3941.56
22:25:23|3941.64
22:25:25|3941.66
22:25:26|3941.66
22:25:27|3941.65
22:25:27|3941.66
22:25:29|3941.81
22:25:30|3941.83
22:25:30|3941.83
22:25:32|3941.83
22:25:33|3941.81
22:25:34|3942.62
22:25:35|3942.63
22:25:35|3942.62
22:25:37|3942.63
22:25:37|3942.63
22:25:38|3942.63
22:25:39|3943.39
22:25:42|3943.39
22:25:43|3943.39
22:25:43|3943.4
22:25:44|3943.39
22:25:45|3943.4
22:25:46|3943.41
22:25:47|3943.74
22:25:49|3943.69
22:25:49|3943.69
22:25:50|3944.41
22:25:51|3944.41
22:25:52|3944.41
22:25:53|3944.41
22:25:55|3943.86
22:25:56|3943.86
22:25:56|3943.82
22:25:57|3943.82
22:25:58|3943.84
22:25:59|3944.05
22:26:00|3944.05
22:26:01|3944.05
22:26:02|3943.41
22:26:03|3943.41
22:26:04|3944.06
22:26:06|3943.71
22:26:06|3943.82
22:26:08|3943.77
22:26:08|3943.77
22:26:09|3943.77
22:26:10|3943.78
22:26:11|3943.78
22:26:13|3943.78
22:26:13|3943.78
22:26:14|3943.78
22:26:16|3943.97
22:26:18|3943.2
22:26:18|3943.52
22:26:19|3943.45
22:26:20|3943.45
22:26:22|3943.46
22:26:23|3944.06
22:26:24|3943.67
22:26:26|3944.06
22:26:26|3944.05
22:26:29|3944.06
22:26:29|3944.02
22:26:30|3944.03
22:26:31|3944.04
22:26:32|3944.04
22:26:33|3944.05
22:26:35|3944.05
22:26:35|3944.05
22:26:37|3944.03
22:26:37|3943.92
22:26:38|3943.98
22:26:39|3943.98
22:26:40|3943.99
22:26:41|3944.04
22:26:42|3944.04
22:26:43|3943.98
22:26:44|3944.01
22:26:45|3944.06
22:26:46|3944.05
22:26:47|3944.06
22:26:48|3944.06
22:26:49|3944.06
22:26:50|3944.05
22:26:51|3943.62
22:26:52|3943.51
22:26:54|3943.51
22:26:55|3943.51
22:26:56|3943.43
22:26:57|3943.25
22:26:58|3943.25
22:26:59|3943.19
22:27:00|3943.19
22:27:01|3943.18
22:27:02|3943.26
22:27:03|3943.51
22:27:04|3943.51
22:27:05|3942.98
22:27:06|3943.29
22:27:07|3943.29
22:27:08|3943.45
22:27:09|3943.45
22:27:10|3943.42
22:27:11|3943.42
22:27:12|3943.27
22:27:13|3943.27
22:27:14|3942.21
22:27:15|3941.9
22:27:16|3941.89
22:27:18|3941.71
22:27:20|3941.45
22:27:21|3940.97
22:27:22|3940.97
22:27:23|3941.34
22:27:25|3941.34
22:27:26|3941.34
22:27:27|3941.34
22:27:28|3941.3
22:27:29|3940.95
22:27:30|3940.04
22:27:30|3940.24
22:27:31|3940.24
22:27:32|3940.24
22:27:34|3940.24
22:27:34|3940.24
22:27:36|3940.04
22:27:37|3940.15
22:27:38|3940.52
22:27:38|3940.52
22:27:39|3940.04
22:27:40|3940.04
22:27:41|3940.07
22:27:43|3940.07
22:27:44|3940.24
22:27:45|3940.18
22:27:45|3940.18
22:27:47|3939.98
22:27:47|3939.96
22:27:49|3939.79
22:27:49|3941.1
22:27:50|3941.1
22:27:51|3940.72
22:27:52|3940.72
22:27:53|3940.72
22:27:54|3940.72
22:27:55|3940.72
22:27:57|3940.72
22:27:57|3940.99
22:27:59|3940.68
22:28:00|3940.68
22:28:02|3940.59
22:28:03|3940.51
22:28:03|3940.51
22:28:04|3940.51
22:28:05|3941.19
22:28:06|3940.5
22:28:07|3940.51
22:28:08|3940.51
22:28:09|3940.74
22:28:10|3940.76
22:28:11|3940.76
22:28:12|3940.7
22:28:13|3940.7
22:28:14|3940.75
22:28:15|3940.7
22:28:16|3940.7
22:28:17|3940.7
22:28:19|3940.7
22:28:21|3940.52
22:28:22|3940.52
22:28:24|3939.86
22:28:25|3940.16
22:28:26|3940.43
22:28:27|3940.51
22:28:28|3940.51
22:28:29|3940.51
22:28:30|3939.63
22:28:30|3940.28
22:28:32|3940.28
22:28:32|3940.2
22:28:34|3940.2
22:28:35|3940.21
22:28:35|3940.21
22:28:36|3940.45
22:28:38|3940.46
22:28:39|3940.46
22:28:40|3940.46
22:28:40|3940.46
22:28:42|3940.71
22:28:43|3940.71
22:28:43|3940.68
22:28:44|3940.67
22:28:45|3940.67
22:28:46|3940.63
22:28:47|3940.63
22:28:48|3940.68
22:28:50|3940.65
22:28:50|3940.39
22:28:51|3940.39
22:28:54|3940.09
22:28:54|3940.31
22:28:55|3940.31
22:28:56|3940.31
22:28:57|3940.31
22:28:58|3940.13
22:28:59|3940.13
22:29:00|3940.1
22:29:01|3940.09
22:29:02|3940.09
22:29:03|3940.06
22:29:04|3940.06
22:29:05|3940.
22:29:06|3939.97
22:29:07|3939.96
22:29:08|3939.96
22:29:09|3939.96
22:29:10|3939.93
22:29:11|3939.92
22:29:12|3939.92
22:29:14|3939.92
22:29:15|3939.92
22:29:16|3939.93
22:29:17|3939.93
22:29:18|3939.93
22:29:19|3939.93
22:29:21|3939.92
22:29:22|3939.93
22:29:24|3939.93
22:29:25|3939.93
22:29:26|3939.9
22:29:27|3939.9
22:29:28|3939.9
22:29:28|3939.9
22:29:29|3939.91
22:29:31|3939.91
22:29:33|3939.7
22:29:33|3939.7
22:29:34|3939.7
22:29:36|3939.7
22:29:36|3939.7
22:29:38|3939.7
22:29:38|3939.73
22:29:39|3939.76
22:29:40|3939.76
22:29:41|3939.76
22:29:42|3939.76
22:29:43|3939.73
22:29:44|3939.46
22:29:45|3939.45
22:29:46|3939.45
22:29:47|3939.45
22:29:48|3939.45
22:29:49|3939.64
22:29:50|3939.76
22:29:51|3939.64
22:29:52|3939.71
22:29:53|3939.71
22:29:54|3939.63
22:29:55|3939.74
22:29:56|3939.7
22:29:57|3939.71
22:29:58|3939.71
22:29:59|3939.71
22:30:00|3939.71
22:30:01|3939.74
22:30:02|3939.71
22:30:03|3939.71
22:30:04|3939.71
22:30:05|3939.87
22:30:07|3939.9
22:30:08|3939.89
22:30:09|3939.89
22:30:10|3939.89
22:30:11|3939.89
22:30:12|3939.89
22:30:13|3939.89
22:30:14|3939.89
22:30:15|3939.88
22:30:16|3939.88
22:30:17|3939.88
22:30:18|3939.88
22:30:19|3939.88
22:30:20|3939.88
22:30:22|3939.88
22:30:23|3939.88
22:30:24|3939.39
22:30:25|3939.39
22:30:27|3939.74
22:30:28|3939.74
22:30:29|3939.74
22:30:31|3939.67
22:30:31|3939.68
22:30:33|3939.67
22:30:34|3939.67
22:30:34|3939.68
22:30:35|3939.68
22:30:36|3939.68
22:30:37|3939.67
22:30:38|3939.67
22:30:39|3939.63
22:30:40|3939.64
22:30:41|3939.63
22:30:43|3939.63
22:30:44|3939.63
22:30:45|3939.63
22:30:46|3939.62
22:30:47|3939.62
22:30:48|3939.62
22:30:49|3939.62
22:30:50|3939.63
22:30:51|3939.63
22:30:52|3939.63
22:30:53|3939.63
22:30:54|3939.63
22:30:55|3939.62
22:30:56|3939.62
22:30:57|3939.63
22:30:58|3939.63
22:30:59|3939.63
22:31:00|3939.63
22:31:01|3939.63
22:31:02|3939.63
22:31:03|3939.62
22:31:04|3939.63
22:31:05|3939.19
22:31:06|3939.57
22:31:07|3939.51
22:31:08|3939.54
22:31:09|3939.59
22:31:10|3939.63
22:31:11|3939.63
22:31:12|3939.59
22:31:13|3939.5
22:31:14|3939.58
22:31:15|3939.58
22:31:16|3939.57
22:31:17|3939.57
22:31:18|3939.57
22:31:19|3939.57
22:31:20|3939.58
22:31:21|3939.58
22:31:23|3939.57
22:31:24|3939.58
22:31:25|3939.57
22:31:26|3939.57
22:31:27|3939.55
22:31:28|3939.55
22:31:28|3939.63
22:31:30|3939.25
22:31:31|3939.25
22:31:31|3939.25
22:31:33|3939.43
22:31:34|3939.43
22:31:35|3939.43
22:31:36|3939.44
22:31:37|3939.44
22:31:37|3939.42
22:31:40|3939.43
22:31:42|3939.18
22:31:42|3939.3
22:31:44|3939.27
22:31:45|3939.44
22:31:46|3939.42
22:31:47|3939.37
22:31:48|3939.38
22:31:49|3939.4
22:31:50|3939.43
22:31:51|3939.43
22:31:52|3939.42
22:31:53|3939.42
22:31:54|3939.42
22:31:55|3939.24
22:31:56|3939.44
22:31:57|3939.29
22:31:58|3939.29
22:31:59|3939.29
22:32:00|3939.21
22:32:01|3939.18
22:32:02|3939.18
22:32:03|3939.19
22:32:04|3939.18
22:32:05|3939.18
22:32:06|3939.18
22:32:07|3939.19
22:32:08|3939.19
22:32:09|3939.18
22:32:10|3939.18
22:32:11|3939.19
22:32:12|3939.18
22:32:13|3939.19
22:32:14|3937.73
22:32:15|3938.88
22:32:16|3938.69
22:32:17|3938.69
22:32:18|3938.69
22:32:19|3938.69
22:32:20|3938.73
22:32:21|3938.67
22:32:22|3938.57
22:32:24|3938.57
22:32:25|3938.57
22:32:26|3938.57
22:32:27|3938.57
22:32:29|3938.57
22:32:31|3938.56
22:32:32|3938.16
22:32:33|3937.99
22:32:34|3937.98
22:32:35|3937.98
22:32:36|3937.98
22:32:38|3937.97
22:32:39|3937.98
22:32:40|3937.74
22:32:41|3937.74
22:32:42|3937.99
22:32:43|3937.97
22:32:44|3937.72
22:32:44|3937.72
22:32:46|3937.72
22:32:47|3937.46
22:32:48|3937.46
22:32:49|3937.46
22:32:49|3937.46
22:32:51|3937.45
22:32:51|3937.45
22:32:53|3937.45
22:32:53|3937.45
22:32:55|3937.45
22:32:56|3937.45
22:32:57|3937.45
22:32:58|3937.44
22:32:59|3937.46
22:32:59|3937.46
22:33:01|3937.46
22:33:02|3937.68
22:33:03|3937.81
22:33:04|3937.72
22:33:05|3937.74
22:33:06|3937.63
22:33:07|3937.63
22:33:08|3937.63
22:33:09|3937.63
22:33:10|3937.99
22:33:11|3937.45
22:33:11|3937.45
22:33:13|3937.38
22:33:14|3937.38
22:33:15|3937.38
22:33:15|3937.44
22:33:17|3937.43
22:33:18|3937.44
22:33:18|3937.44
22:33:19|3937.44
22:33:21|3937.44
22:33:22|3937.44
22:33:23|3937.28
22:33:25|3937.28
22:33:27|3937.37
22:33:27|3937.37
22:33:28|3937.37
22:33:30|3937.37
22:33:31|3937.37
22:33:32|3937.36
22:33:33|3937.37
22:33:34|3937.37
22:33:35|3937.37
22:33:37|3937.37
22:33:38|3937.44
22:33:39|3937.44
22:33:41|3937.44
22:33:41|3937.43
22:33:43|3937.43
22:33:43|3937.44
22:33:44|3937.43
22:33:46|3937.43
22:33:47|3937.44
22:33:48|3937.44
22:33:48|3937.43
22:33:49|3937.43
22:33:50|3937.43
22:33:51|3937.44
22:33:54|3937.44
22:33:54|3937.44
22:33:55|3937.44
22:33:56|3937.44
22:33:57|3937.44
22:33:58|3937.43
22:33:59|3937.43
22:34:00|3937.43
22:34:01|3937.44
22:34:02|3937.45
22:34:03|3937.45
22:34:05|3937.44
22:34:06|3937.45
22:34:06|3937.59
22:34:07|3937.53
22:34:08|3937.53
22:34:09|3937.53
22:34:10|3937.53
22:34:11|3937.53
22:34:13|3937.53
22:34:14|3937.53
22:34:15|3937.53
22:34:15|3937.53
22:34:16|3937.51
22:34:17|3937.49
22:34:18|3937.49
22:34:19|3937.49
22:34:20|3937.49
22:34:21|3937.49
22:34:23|3937.49
22:34:23|3937.49
22:34:26|3937.49
22:34:27|3937.48
22:34:29|3937.48
22:34:30|3937.49
22:34:32|3937.48
22:34:32|3937.48
22:34:33|3937.48
22:34:34|3937.48
22:34:36|3937.48
22:34:36|3937.42
22:34:37|3937.43
22:34:39|3937.42
22:34:39|3937.42
22:34:40|3937.42
22:34:41|3937.42
22:34:42|3937.35
22:34:43|3937.35
22:34:44|3937.35
22:34:45|3937.35
22:34:46|3937.35
22:34:48|3937.35
22:34:48|3937.35
22:34:49|3937.19
22:34:51|3937.19
22:34:51|3937.35
22:34:53|3937.03
22:34:53|3937.02
22:34:54|3937.01
22:34:55|3936.99
22:34:57|3936.99
22:34:58|3937.
22:34:58|3937.
22:35:00|3936.74
22:35:01|3936.79
22:35:01|3936.9
22:35:02|3936.88
22:35:03|3936.45
22:35:04|3936.38
22:35:06|3936.38
22:35:06|3936.38
22:35:08|3936.08
22:35:08|3936.09
22:35:10|3936.86
22:35:10|3936.04
22:35:12|3936.04
22:35:12|3936.24
22:35:13|3936.24
22:35:14|3936.24
22:35:15|3936.96
22:35:16|3936.96
22:35:18|3936.92
22:35:19|3936.98
22:35:19|3936.98
22:35:20|3936.98
22:35:21|3936.98
22:35:23|3937.
22:35:23|3937.18
22:35:24|3937.18
22:35:27|3937.05
22:35:28|3937.18
22:35:30|3937.18
22:35:31|3937.48
22:35:32|3937.47
22:35:33|3937.47
22:35:34|3937.47
22:35:35|3937.48
22:35:37|3937.48
22:35:38|3937.47
22:35:39|3937.47
22:35:40|3937.47
22:35:41|3937.47
22:35:42|3937.7
22:35:43|3938.54
22:35:43|3938.54
22:35:45|3938.54
22:35:46|3938.51
22:35:47|3938.51
22:35:47|3938.52
22:35:49|3938.52
22:35:50|3938.56
22:35:50|3938.56
22:35:52|3938.56
22:35:52|3938.51
22:35:54|3938.51
22:35:55|3938.52
22:35:56|3938.53
22:35:57|3938.53
22:35:58|3938.55
22:35:59|3938.55
22:36:01|3938.56
22:36:01|3938.55
22:36:04|3938.55
22:36:04|3938.55
22:36:05|3938.55
22:36:06|3938.55
22:36:07|3938.51
22:36:08|3938.56
22:36:09|3938.56
22:36:10|3938.53
22:36:11|3938.54
22:36:12|3938.56
22:36:13|3938.54
22:36:14|3938.54
22:36:15|3938.54
22:36:16|3938.54
22:36:17|3938.54
22:36:18|3938.51
22:36:19|3938.51
22:36:20|3938.51
22:36:21|3938.5
22:36:22|3938.51
22:36:23|3938.51
22:36:24|3938.51
22:36:25|3938.5
22:36:26|3938.56
22:36:27|3938.56
22:36:28|3938.56
22:36:30|3938.56
22:36:30|3938.56
22:36:31|3938.55
22:36:33|3938.56
22:36:35|3938.56
22:36:36|3938.56
22:36:37|3938.56
22:36:37|3938.56
22:36:39|3938.56
22:36:40|3938.55
22:36:41|3938.56
22:36:42|3938.55
22:36:42|3938.55
22:36:44|3938.55
22:36:45|3938.55
22:36:46|3938.55
22:36:46|3938.56
22:36:48|3938.55
22:36:49|3938.55
22:36:50|3938.57
22:36:50|3939.01
22:36:52|3939.01
22:36:52|3939.17
22:36:53|3939.17
22:36:55|3938.94
22:36:56|3938.94
22:36:57|3938.93
22:36:58|3938.94
22:36:59|3938.94
22:37:00|3938.93
22:37:01|3939.02
22:37:01|3939.02
22:37:03|3939.2
22:37:04|3939.21
22:37:04|3939.21
22:37:06|3939.11
22:37:07|3939.11
22:37:08|3939.37
22:37:08|3939.24
22:37:09|3939.25
22:37:11|3939.31
22:37:12|3939.42
22:37:12|3939.42
22:37:14|3939.4
22:37:15|3939.46
22:37:16|3939.7
22:37:17|3939.58
22:37:17|3939.26
22:37:19|3939.26
22:37:20|3939.57
22:37:21|3939.57
22:37:21|3939.6
22:37:23|3939.6
22:37:24|3939.6
22:37:25|3939.6
22:37:26|3939.6
22:37:27|3938.94
22:37:29|3939.27
22:37:31|3939.28
22:37:32|3939.64
22:37:33|3939.32
22:37:34|3939.76
22:37:35|3939.5
22:37:36|3939.8
22:37:37|3939.56
22:37:38|3939.65
22:37:39|3939.65
22:37:40|3939.7
22:37:41|3939.71
22:37:42|3939.71
22:37:43|3939.84
22:37:44|3939.79
22:37:45|3939.79
22:37:46|3939.79
22:37:47|3939.88
22:37:48|3939.88
22:37:49|3939.88
22:37:50|3939.78
22:37:51|3939.7
22:37:52|3939.7
22:37:53|3939.71
22:37:54|3939.56
22:37:55|3939.57
22:37:56|3939.57
22:37:57|3939.57
22:37:58|3938.95
22:37:59|3939.
22:38:00|3938.77
22:38:01|3938.78
22:38:02|3938.93
22:38:03|3939.
22:38:05|3938.86
22:38:06|3938.86
22:38:07|3938.86
22:38:08|3938.86
22:38:09|3938.86
22:38:10|3938.86
22:38:11|3938.86
22:38:12|3938.89
22:38:12|3938.89
22:38:14|3938.81
22:38:15|3938.81
22:38:16|3938.87
22:38:17|3938.73
22:38:18|3938.66
22:38:19|3938.66
22:38:19|3938.65
22:38:21|3938.64
22:38:21|3938.3
22:38:23|3938.3
22:38:23|3938.41
22:38:24|3938.65
22:38:25|3938.46
22:38:27|3938.46
22:38:28|3938.63
22:38:30|3938.4
22:38:32|3938.42
22:38:32|3938.42
22:38:34|3938.21
22:38:34|3938.72
22:38:35|3938.
22:38:36|3938.
22:38:37|3937.92
22:38:39|3937.92
22:38:39|3937.95
22:38:40|3937.65
22:38:41|3937.94
22:38:42|3937.94
22:38:43|3937.94
22:38:44|3937.93
22:38:45|3937.93
22:38:47|3937.49
22:38:47|3936.05
22:38:48|3936.05
22:38:49|3936.24
22:38:50|3936.24
22:38:51|3936.24
22:38:52|3936.24
22:38:53|3936.24
22:38:54|3936.24
22:38:55|3936.25
22:38:56|3936.5
22:38:57|3936.5
22:38:58|3936.61
22:39:00|3936.61
22:39:00|3936.02
22:39:01|3936.24
22:39:02|3936.26
22:39:03|3936.26
22:39:04|3936.72
22:39:05|3936.4
22:39:06|3936.57
22:39:08|3936.23
22:39:08|3936.23
22:39:09|3936.23
22:39:10|3936.23
22:39:11|3936.
22:39:12|3936.5
22:39:13|3936.5
22:39:15|3936.5
22:39:16|3936.5
22:39:17|3936.46
22:39:18|3936.47
22:39:19|3936.47
22:39:20|3936.49
22:39:21|3936.49
22:39:22|3936.49
22:39:23|3936.49
22:39:24|3936.49
22:39:25|3936.31
22:39:26|3936.31
22:39:27|3936.25
22:39:28|3936.25
22:39:29|3936.31
22:39:31|3936.32
22:39:33|3937.04
22:39:34|3936.84
22:39:35|3936.78
22:39:37|3936.78
22:39:37|3936.56
22:39:39|3936.41
22:39:39|3936.41
22:39:40|3936.41
22:39:41|3936.76
22:39:42|3936.76
22:39:43|3936.76
22:39:44|3936.57
22:39:45|3936.57
22:39:46|3936.57
22:39:47|3936.64
22:39:48|3936.65
22:39:49|3936.65
22:39:51|3936.65
22:39:51|3936.65
22:39:52|3936.68
22:39:53|3936.54
22:39:54|3936.55
22:39:55|3936.6
22:39:56|3936.6
22:39:57|3936.59
22:39:58|3936.59
22:39:59|3936.59
22:40:00|3936.77
22:40:01|3936.76
22:40:02|3936.76
22:40:03|3936.76
22:40:04|3936.76
22:40:05|3936.73
22:40:06|3936.77
22:40:07|3936.77
22:40:08|3936.27
22:40:09|3936.27
22:40:10|3936.27
22:40:11|3936.27
22:40:12|3936.27
22:40:14|3936.82
22:40:15|3936.31
22:40:16|3936.33
22:40:17|3936.33
22:40:18|3935.9
22:40:19|3935.94
22:40:20|3935.94
22:40:22|3936.
22:40:23|3936.02
22:40:23|3936.03
22:40:24|3936.02
22:40:26|3936.03
22:40:27|3936.03
22:40:28|3936.03
22:40:28|3936.03
22:40:30|3935.86
22:40:32|3936.01
22:40:34|3936.01
22:40:35|3936.01
22:40:36|3936.47
22:40:36|3936.07
22:40:38|3935.94
22:40:39|3936.28
22:40:40|3936.19
22:40:41|3936.44
22:40:42|3936.37
22:40:43|3936.37
22:40:44|3936.37
22:40:45|3936.21
22:40:47|3936.21
22:40:47|3936.24
22:40:49|3936.24
22:40:50|3936.02
22:40:51|3936.1
22:40:52|3936.11
22:40:54|3936.11
22:40:54|3936.11
22:40:55|3936.1
22:40:56|3936.11
22:40:57|3936.08
22:40:58|3936.08
22:40:59|3936.08
22:41:00|3936.07
22:41:03|3936.02
22:41:03|3936.02
22:41:04|3936.02
22:41:07|3936.02
22:41:07|3936.05
22:41:09|3936.2
22:41:10|3936.2
22:41:11|3936.2
22:41:11|3936.21
22:41:13|3936.27
22:41:14|3936.21
22:41:15|3936.21
22:41:16|3936.21
22:41:17|3936.21
22:41:18|3936.21
22:41:19|3936.21
22:41:21|3936.08
22:41:21|3936.1
22:41:24|3936.08
22:41:24|3936.18
22:41:25|3936.16
22:41:27|3936.02
22:41:28|3936.03
22:41:29|3936.04
22:41:30|3936.04
22:41:31|3936.04
22:41:33|3936.03
22:41:34|3936.03
22:41:36|3936.04
22:41:36|3936.02
22:41:38|3936.02
22:41:40|3936.02
22:41:41|3936.02
22:41:41|3936.02
22:41:43|3936.03
22:41:44|3936.03
22:41:45|3936.02
22:41:46|3936.02
22:41:47|3936.03
22:41:48|3935.76
22:41:49|3936.02
22:41:50|3936.02
22:41:51|3936.02
22:41:52|3936.03
22:41:53|3936.02
22:41:54|3936.02
22:41:55|3935.88
22:41:56|3935.71
22:41:57|3935.7
22:41:58|3935.92
22:41:59|3935.92
22:42:00|3935.92
22:42:01|3935.93
22:42:02|3935.93
22:42:03|3935.79
22:42:04|3935.8
22:42:05|3935.8
22:42:06|3935.8
22:42:07|3935.75
22:42:08|3935.74
22:42:08|3935.74
22:42:10|3935.84
22:42:11|3935.74
22:42:12|3935.6
22:42:12|3935.74
22:42:14|3935.75
22:42:15|3935.75
22:42:15|3935.75
22:42:17|3935.75
22:42:18|3935.75
22:42:19|3935.75
22:42:20|3935.75
22:42:21|3935.74
22:42:21|3935.59
22:42:22|3935.58
22:42:23|3935.52
22:42:25|3935.51
22:42:26|3935.51
22:42:27|3935.51
22:42:28|3934.99
22:42:28|3934.47
22:42:29|3934.31
22:42:31|3934.31
22:42:32|3934.31
22:42:32|3934.3
22:42:35|3934.26
22:42:37|3934.
22:42:38|3934.01
22:42:39|3934.71
22:42:40|3934.71
22:42:41|3934.11
22:42:42|3934.1
22:42:43|3934.1
22:42:44|3934.1
22:42:45|3934.1
22:42:46|3934.1
22:42:47|3934.1
22:42:48|3934.06
22:42:49|3934.06
22:42:50|3934.05
22:42:51|3934.05
22:42:52|3933.66
22:42:53|3933.4
22:42:54|3933.41
22:42:55|3933.41
22:42:56|3933.41
22:42:57|3933.84
22:42:58|3933.84
22:42:59|3933.91
22:43:00|3933.9
22:43:01|3934.31
22:43:02|3933.41
22:43:03|3933.41
22:43:04|3933.41
22:43:05|3933.8
22:43:06|3933.4
22:43:07|3933.4
22:43:08|3933.4
22:43:09|3933.35
22:43:10|3933.35
22:43:11|3933.74
22:43:12|3933.37
22:43:13|3933.29
22:43:14|3933.29
22:43:15|3933.29
22:43:16|3933.29
22:43:17|3933.3
22:43:18|3933.31
22:43:19|3933.42
22:43:20|3933.55
22:43:21|3933.55
22:43:22|3933.54
22:43:23|3933.34
22:43:24|3933.32
22:43:25|3933.99
22:43:26|3934.71
22:43:27|3933.63
22:43:28|3933.65
22:43:29|3933.66
22:43:30|3933.66
22:43:31|3933.75
22:43:32|3933.87
22:43:33|3933.87
22:43:35|3933.74
22:43:36|3933.74
22:43:37|3933.81
22:43:39|3933.91
22:43:41|3933.91
22:43:41|3933.9
22:43:42|3933.9
22:43:43|3933.9
22:43:44|3933.9
22:43:45|3933.91
22:43:46|3933.9
22:43:48|3933.74
22:43:49|3933.74
22:43:50|3933.74
22:43:51|3933.74
22:43:52|3933.75
22:43:53|3933.74
22:43:54|3933.74
22:43:55|3933.74
22:43:56|3933.74
22:43:57|3933.35
22:43:58|3933.35
22:43:59|3933.67
22:44:00|3933.48
22:44:01|3933.61
22:44:02|3933.6
22:44:03|3933.6
22:44:04|3933.94
22:44:05|3934.6
22:44:06|3934.6
22:44:07|3934.6
22:44:08|3934.6
22:44:09|3934.6
22:44:10|3934.6
22:44:11|3934.59
22:44:12|3934.59
22:44:13|3934.59
22:44:14|3934.59
22:44:15|3934.59
22:44:16|3934.59
22:44:17|3934.6
22:44:18|3934.6
22:44:19|3934.59
22:44:20|3934.6
22:44:21|3934.6
22:44:22|3934.6
22:44:23|3934.6
22:44:24|3934.6
22:44:25|3934.6
22:44:26|3935.43
22:44:27|3935.42
22:44:28|3935.42
22:44:29|3935.69
22:44:30|3935.67
22:44:31|3935.67
22:44:33|3935.55
22:44:34|3935.5
22:44:36|3935.5
22:44:36|3935.5
22:44:38|3935.31
22:44:39|3936.75
22:44:40|3937.46
22:44:40|3937.47
22:44:42|3937.76
22:44:43|3938.22
22:44:43|3938.23
22:44:44|3938.22
22:44:45|3938.22
22:44:47|3938.05
22:44:47|3938.05
22:44:49|3938.14
22:44:50|3938.14
22:44:51|3937.96
22:44:51|3937.96
22:44:52|3937.97
22:44:53|3937.97
22:44:55|3937.31
22:44:56|3937.53
22:44:56|3937.53
22:44:58|3937.53
22:44:58|3937.3
22:45:00|3937.35
22:45:01|3937.39
22:45:02|3937.97
22:45:03|3937.97
22:45:04|3937.97
22:45:04|3938.51
22:45:06|3938.51
22:45:08|3938.12
22:45:08|3939.4
22:45:09|3939.41
22:45:10|3939.11
22:45:11|3938.99
22:45:12|3939.35
22:45:13|3938.97
22:45:14|3938.97
22:45:15|3939.25
22:45:16|3939.14
22:45:17|3939.45
22:45:18|3939.67
22:45:19|3939.68
22:45:20|3939.68
22:45:21|3939.4
22:45:22|3939.85
22:45:23|3939.85
22:45:24|3940.73
22:45:25|3940.72
22:45:27|3941.17
22:45:27|3942.13
22:45:28|3942.62
22:45:29|3942.77
22:45:30|3943.19
22:45:31|3943.39
22:45:32|3943.39
22:45:33|3943.39
22:45:34|3943.39
22:45:36|3944.43
22:45:38|3944.87
22:45:40|3944.38
22:45:40|3943.94
22:45:42|3944.15
22:45:44|3944.1
22:45:46|3944.33
22:45:46|3944.33
22:45:48|3943.93
22:45:49|3943.92
22:45:50|3944.54
22:45:51|3944.7
22:45:52|3944.7
22:45:53|3944.29
22:45:54|3944.86
22:45:55|3944.92
22:45:56|3945.33
22:45:57|3945.36
22:45:58|3945.78
22:45:59|3946.29
22:46:00|3946.6
22:46:01|3947.11
22:46:02|3947.33
22:46:03|3947.33
22:46:04|3948.25
22:46:05|3948.66
22:46:07|3948.76
22:46:08|3948.75
22:46:09|3948.92
22:46:09|3949.7
22:46:11|3950.
22:46:11|3951.
22:46:13|3951.29
22:46:14|3951.92
22:46:15|3952.24
22:46:16|3953.15
22:46:17|3953.34
22:46:18|3953.63
22:46:19|3954.
22:46:20|3954.97
22:46:21|3955.44
22:46:22|3955.99
22:46:22|3956.57
22:46:24|3957.39
22:46:24|3958.54
22:46:25|3957.85
22:46:27|3957.54
22:46:28|3957.5
22:46:29|3956.66
22:46:29|3956.11
22:46:31|3956.86
22:46:32|3957.26
22:46:33|3957.21
22:46:33|3957.28
22:46:35|3956.49
22:46:35|3957.28
22:46:38|3956.1
22:46:40|3955.14
22:46:40|3955.
22:46:41|3954.99
22:46:43|3954.52
22:46:45|3954.51
22:46:46|3955.48
22:46:47|3955.29
22:46:49|3955.1
22:46:51|3955.11
22:46:51|3954.7
22:46:52|3955.1
22:46:53|3953.57
22:46:54|3954.72
22:46:55|3954.73
22:46:56|3954.92
22:46:57|3955.19
22:46:59|3956.08
22:46:59|3956.9
22:47:00|3957.9
22:47:01|3957.76
22:47:02|3957.81
22:47:03|3958.09
22:47:04|3958.
22:47:05|3958.05
22:47:06|3957.77
22:47:07|3957.77
22:47:08|3957.81
22:47:10|3957.81
22:47:10|3957.81
22:47:11|3957.86
22:47:12|3957.85
22:47:13|3957.89
22:47:14|3958.06
22:47:15|3958.02
22:47:16|3958.03
22:47:17|3958.02
22:47:18|3958.03
22:47:19|3958.02
22:47:20|3958.03
22:47:21|3958.02
22:47:22|3957.84
22:47:24|3957.8
22:47:24|3957.99
22:47:25|3958.09
22:47:26|3958.59
22:47:27|3958.42
22:47:28|3958.42
22:47:29|3958.43
22:47:30|3958.23
22:47:31|3958.22
22:47:33|3958.23
22:47:34|3957.8
22:47:35|3956.51
22:47:36|3956.17
22:47:37|3955.98
22:47:38|3956.22
22:47:40|3956.49
22:47:41|3956.47
22:47:42|3956.48
22:47:43|3956.48
22:47:44|3957.13
22:47:45|3957.34
22:47:46|3957.53
22:47:47|3957.52
22:47:48|3957.9
22:47:49|3957.9
22:47:51|3957.9
22:47:52|3957.29
22:47:52|3957.39
22:47:54|3957.83
22:47:54|3958.15
22:47:55|3958.38
22:47:56|3958.39
22:47:57|3958.39
22:47:59|3958.69
22:47:59|3958.49
22:48:00|3958.48
22:48:02|3958.58
22:48:04|3959.05
22:48:04|3959.65
22:48:05|3959.94
22:48:06|3960.91
22:48:07|3960.79
22:48:08|3961.18
22:48:10|3961.29
22:48:10|3961.88
22:48:11|3961.6
22:48:12|3961.54
22:48:13|3961.51
22:48:14|3961.43
22:48:15|3961.97
22:48:16|3962.28
22:48:17|3962.29
22:48:18|3962.28
22:48:19|3963.47
22:48:20|3963.28
22:48:21|3962.89
22:48:22|3962.89
22:48:23|3962.89
22:48:24|3963.25
22:48:25|3963.86
22:48:26|3963.45
22:48:27|3963.24
22:48:28|3962.78
22:48:29|3960.53
22:48:30|3959.54
22:48:31|3958.78
22:48:32|3959.93
22:48:33|3958.5
22:48:34|3957.87
22:48:35|3958.53
22:48:36|3958.53
22:48:37|3958.83
22:48:39|3958.48
22:48:41|3958.36
22:48:42|3958.21
22:48:43|3958.59
22:48:44|3958.57
22:48:45|3957.67
22:48:46|3958.18
22:48:47|3958.18
22:48:48|3958.18
22:48:50|3957.76
22:48:51|3957.7
22:48:52|3956.73
22:48:54|3957.4
22:48:54|3957.4
22:48:55|3957.3
22:48:56|3957.3
22:48:57|3957.05
22:48:58|3957.22
22:48:59|3958.18
22:49:00|3958.82
22:49:01|3958.63
22:49:03|3958.37
22:49:04|3958.39
22:49:05|3959.36
22:49:05|3959.24
22:49:06|3959.27
22:49:07|3959.24
22:49:08|3959.26
22:49:09|3959.28
22:49:11|3958.97
22:49:11|3959.24
22:49:12|3959.25
22:49:13|3959.24
22:49:14|3959.62
22:49:15|3959.28
22:49:16|3959.55
22:49:17|3959.55
22:49:18|3959.55
22:49:19|3959.55
22:49:21|3959.55
22:49:22|3959.56
22:49:22|3959.56
22:49:23|3959.55
22:49:24|3959.29
22:49:25|3959.63
22:49:26|3959.27
22:49:27|3958.98
22:49:28|3959.32
22:49:30|3959.34
22:49:31|3959.47
22:49:32|3959.34
22:49:33|3958.55
22:49:34|3958.55
22:49:35|3958.97
22:49:36|3958.96
22:49:37|3958.96
22:49:38|3958.98
22:49:39|3958.98
22:49:40|3958.97
22:49:42|3958.98
22:49:43|3958.98
22:49:45|3959.92
22:49:47|3961.51
22:49:47|3960.89
22:49:49|3960.56
22:49:49|3960.4
22:49:50|3960.74
22:49:51|3961.7
22:49:53|3961.97
22:49:54|3961.97
22:49:55|3961.98
22:49:56|3962.37
22:49:57|3962.37
22:49:58|3962.31
22:49:59|3962.32
22:50:00|3962.32
22:50:01|3962.35
22:50:02|3962.95
22:50:03|3964.
22:50:04|3964.33
22:50:05|3964.6
22:50:06|3964.61
22:50:07|3965.
22:50:08|3966.74
22:50:09|3966.53
22:50:10|3966.51
22:50:11|3967.3
22:50:12|3967.27
22:50:13|3967.27
22:50:14|3966.81
22:50:15|3966.77
22:50:16|3966.66
22:50:17|3965.67
22:50:18|3962.31
22:50:19|3961.98
22:50:20|3962.18
22:50:21|3961.7
22:50:22|3962.47
22:50:23|3961.97
22:50:24|3961.97
22:50:25|3961.98
22:50:26|3961.65
22:50:27|3961.63
22:50:28|3961.25
22:50:29|3960.88
22:50:30|3960.94
22:50:31|3960.74
22:50:32|3960.89
22:50:33|3960.75
22:50:34|3960.74
22:50:35|3960.
22:50:36|3960.
22:50:37|3959.99
22:50:38|3960.
22:50:39|3959.99
22:50:41|3961.89
22:50:42|3961.35
22:50:43|3962.13
22:50:44|3962.09
22:50:45|3961.85
22:50:46|3961.55
22:50:47|3961.5
22:50:48|3961.5
22:50:49|3961.48
22:50:51|3960.98
22:50:52|3961.
22:50:52|3961.
22:50:54|3961.
22:50:54|3961.
22:50:55|3960.99
22:50:57|3961.
22:50:58|3960.99
22:50:59|3960.99
22:51:00|3960.99
22:51:01|3961.
22:51:02|3961.
22:51:02|3961.
22:51:03|3960.99
22:51:05|3961.
22:51:05|3960.99
22:51:06|3960.99
22:51:07|3960.99
22:51:08|3961.
22:51:10|3961.
22:51:12|3960.9
22:51:12|3960.41
22:51:13|3960.41
22:51:14|3960.41
22:51:15|3960.41
22:51:16|3960.66
22:51:17|3960.83
22:51:18|3960.75
22:51:19|3960.75
22:51:20|3960.75
22:51:21|3960.74
22:51:22|3960.74
22:51:23|3960.74
22:51:25|3960.74
22:51:25|3960.75
22:51:26|3960.74
22:51:27|3960.74
22:51:28|3960.74
22:51:29|3961.
22:51:30|3960.94
22:51:31|3960.93
22:51:32|3960.93
22:51:33|3960.04
22:51:34|3960.73
22:51:35|3960.73
22:51:36|3960.73
22:51:38|3960.74
22:51:38|3960.77
22:51:39|3960.78
22:51:40|3960.78
22:51:42|3960.77
22:51:44|3960.77
22:51:45|3960.84
22:51:47|3960.81
22:51:48|3960.81
22:51:48|3960.8
22:51:50|3960.72
22:51:51|3960.5
22:51:53|3960.58
22:51:55|3960.59
22:51:56|3960.67
22:51:56|3960.01
22:51:57|3960.
22:51:59|3959.05
22:52:00|3958.27
22:52:01|3958.29
22:52:02|3958.29
22:52:03|3958.26
22:52:04|3958.25
22:52:05|3957.74
22:52:06|3957.74
22:52:07|3957.74
22:52:08|3956.76
22:52:09|3956.73
22:52:10|3957.24
22:52:11|3957.25
22:52:12|3957.25
22:52:13|3957.48
22:52:14|3957.49
22:52:15|3957.96
22:52:16|3958.18
22:52:17|3958.18
22:52:18|3958.18
22:52:19|3958.18
22:52:20|3958.18
22:52:21|3958.18
22:52:22|3957.81
22:52:23|3958.27
22:52:24|3957.87
22:52:25|3958.14
22:52:26|3958.14
22:52:27|3958.27
22:52:28|3958.23
22:52:29|3959.
22:52:30|3958.35
22:52:31|3958.57
22:52:32|3958.56
22:52:33|3958.57
22:52:34|3958.57
22:52:35|3958.57
22:52:36|3957.81
22:52:37|3957.8
22:52:38|3956.84
22:52:39|3956.85
22:52:40|3956.85
22:52:41|3956.85
22:52:42|3956.85
22:52:44|3956.65
22:52:45|3955.85
22:52:47|3955.99
22:52:47|3956.17
22:52:48|3956.18
22:52:50|3956.23
22:52:51|3956.18
22:52:51|3956.19
22:52:53|3956.65
22:52:54|3956.65
22:52:55|3956.64
22:52:55|3956.64
22:52:57|3956.65
22:52:57|3956.66
22:52:58|3957.99
22:53:00|3958.
22:53:01|3959.18
22:53:03|3959.27
22:53:03|3959.24
22:53:05|3959.65
22:53:07|3960.5
22:53:08|3960.53
22:53:08|3962.11
22:53:10|3962.13
22:53:11|3961.41
22:53:12|3962.99
22:53:13|3963.96
22:53:13|3963.19
22:53:14|3964.26
22:53:16|3965.13
22:53:17|3965.92
22:53:18|3965.64
22:53:19|3965.65
22:53:20|3965.64
22:53:21|3966.46
22:53:22|3967.58
22:53:23|3967.48
22:53:25|3967.38
22:53:25|3967.46
22:53:26|3967.71
22:53:27|3966.87
22:53:28|3965.62
22:53:30|3964.92
22:53:30|3964.92
22:53:32|3964.92
22:53:32|3964.53
22:53:35|3964.34
22:53:35|3965.79
22:53:36|3964.81
22:53:37|3964.81
22:53:38|3964.7
22:53:39|3965.38
22:53:40|3965.49
22:53:41|3965.05
22:53:42|3964.71
22:53:44|3965.49
22:53:46|3964.96
22:53:48|3965.06
22:53:50|3962.78
22:53:50|3963.26
22:53:52|3963.23
22:53:53|3963.49
22:53:54|3964.44
22:53:56|3964.62
22:53:57|3964.63
22:53:57|3965.2
22:53:59|3965.
22:54:00|3964.94
22:54:01|3967.21
22:54:02|3967.41
22:54:03|3968.21
22:54:04|3967.92
22:54:05|3968.06
22:54:05|3966.95
22:54:07|3967.64
22:54:08|3967.7
22:54:08|3968.2
22:54:10|3968.16
22:54:11|3968.17
22:54:12|3968.16
22:54:13|3968.17
22:54:14|3968.91
22:54:14|3968.81
22:54:15|3969.32
22:54:16|3969.55
22:54:18|3970.87
22:54:20|3970.46
22:54:21|3969.91
22:54:22|3969.91
22:54:23|3968.16
22:54:24|3967.64
22:54:25|3966.66
22:54:25|3966.47
22:54:26|3966.47
22:54:28|3966.8
22:54:28|3967.22
22:54:29|3966.92
22:54:31|3967.46
22:54:32|3968.83
22:54:32|3968.73
22:54:33|3969.03
22:54:34|3969.03
22:54:35|3969.03
22:54:36|3967.74
22:54:37|3968.12
22:54:38|3968.12
22:54:40|3967.91
22:54:41|3968.34
22:54:41|3969.02
22:54:42|3969.03
22:54:43|3968.61
22:54:46|3968.9
22:54:47|3969.57
22:54:49|3968.96
22:54:50|3969.5
22:54:51|3969.56
22:54:52|3970.74
22:54:53|3970.89
22:54:55|3971.47
22:54:56|3970.99
22:54:57|3970.87
22:54:58|3970.9
22:54:59|3971.35
22:55:01|3973.48
22:55:02|3972.73
22:55:03|3972.99
22:55:04|3972.17
22:55:05|3971.13
22:55:06|3971.9
22:55:07|3970.89
22:55:08|3970.89
22:55:09|3971.69
22:55:10|3971.14
22:55:11|3971.14
22:55:12|3971.14
22:55:13|3969.86
22:55:14|3969.57
22:55:15|3969.13
22:55:16|3970.26
22:55:17|3970.3
22:55:18|3970.3
22:55:19|3970.99
22:55:20|3971.49
22:55:21|3971.36
22:55:22|3971.33
22:55:23|3971.33
22:55:24|3971.32
22:55:25|3971.19
22:55:26|3971.21
22:55:27|3972.87
22:55:28|3972.87
22:55:29|3972.77
22:55:30|3972.76
22:55:31|3974.17
22:55:32|3975.52
22:55:33|3976.
22:55:34|3976.3
22:55:35|3976.26
22:55:36|3974.77
22:55:37|3974.16
22:55:38|3974.23
22:55:39|3974.49
22:55:40|3974.53
22:55:41|3974.27
22:55:42|3974.52
22:55:43|3974.97
22:55:44|3974.96
22:55:45|3976.26
22:55:46|3976.01
22:55:47|3975.54
22:55:49|3977.99
22:55:50|3977.99
22:55:51|3977.99
22:55:53|3977.99
22:55:54|3977.99
22:55:55|3978.39
22:55:55|3978.63
22:55:57|3978.62
22:55:57|3978.63
22:55:59|3977.99
22:56:00|3978.
22:56:02|3978.63
22:56:02|3977.29
22:56:04|3977.16
22:56:04|3977.48
22:56:05|3977.39
22:56:06|3977.41
22:56:07|3978.98
22:56:08|3979.58
22:56:09|3979.79
22:56:11|3979.79
22:56:11|3980.78
22:56:12|3980.51
22:56:13|3979.99
22:56:14|3980.
22:56:16|3980.38
22:56:17|3981.16
22:56:18|3981.59
22:56:19|3980.44
22:56:20|3980.01
22:56:21|3980.
22:56:22|3980.01
22:56:23|3979.8
22:56:24|3979.8
22:56:25|3980.
22:56:26|3979.28
22:56:27|3979.99
22:56:28|3980.
22:56:29|3979.21
22:56:31|3976.58
22:56:31|3975.54
22:56:32|3984.56
22:56:33|3986.32
22:56:35|3987.46
22:56:36|3984.76
22:56:37|3984.59
22:56:38|3985.38
22:56:39|3985.36
22:56:40|3984.84
22:56:41|3984.63
22:56:42|3984.84
22:56:43|3984.82
22:56:44|3984.5
22:56:45|3984.49
22:56:46|3984.41
22:56:47|3982.
22:56:48|3985.15
22:56:50|3985.39
22:56:50|3985.55
22:56:53|3986.98
22:56:53|3987.23
22:56:55|3987.22
22:56:56|3987.23
22:56:57|3987.23
22:56:58|3986.49
22:56:59|3985.25
22:56:59|3985.24
22:57:01|3984.89
22:57:02|3984.89
22:57:03|3985.22
22:57:04|3985.81
22:57:05|3985.81
22:57:05|3985.81
22:57:07|3985.81
22:57:07|3985.38
22:57:09|3985.77
22:57:10|3985.77
22:57:11|3986.47
22:57:12|3986.08
22:57:12|3986.42
22:57:14|3986.97
22:57:14|3987.29
22:57:16|3987.21
22:57:17|3986.38
22:57:18|3986.87
22:57:20|3986.69
22:57:21|3986.76
22:57:21|3987.45
22:57:22|3987.45
22:57:24|3987.45
22:57:24|3988.
22:57:25|3987.64
22:57:26|3987.82
22:57:27|3987.78
22:57:28|3989.99
22:57:30|3988.88
22:57:31|3990.34
22:57:31|3990.67
22:57:33|3988.64
22:57:33|3984.82
22:57:35|3985.34
22:57:36|3986.67
22:57:37|3986.68
22:57:38|3986.65
22:57:39|3988.11
22:57:40|3987.47
22:57:40|3987.63
22:57:42|3987.96
22:57:43|3987.76
22:57:43|3989.41
22:57:44|3989.47
22:57:45|3989.89
22:57:47|3989.77
22:57:49|3989.88
22:57:49|3990.73
22:57:51|3990.66
22:57:52|3989.51
22:57:53|3988.88
22:57:54|3989.01
22:57:55|3989.03
22:57:56|3989.41
22:57:57|3988.82
22:57:58|3988.67
22:57:59|3989.56
22:58:00|3989.05
22:58:01|3988.85
22:58:02|3987.43
22:58:03|3987.55
22:58:04|3987.63
22:58:05|3987.65
22:58:07|3987.6
22:58:08|3987.18
22:58:09|3986.94
22:58:10|3985.7
22:58:11|3985.15
22:58:12|3984.02
22:58:13|3984.06
22:58:14|3984.24
22:58:15|3983.97
22:58:16|3983.51
22:58:17|3984.9
22:58:18|3984.33
22:58:18|3981.77
22:58:20|3983.51
22:58:20|3985.11
22:58:22|3984.03
22:58:23|3984.04
22:58:24|3984.47
22:58:24|3983.54
22:58:26|3983.55
22:58:27|3983.54
22:58:28|3983.54
22:58:28|3983.99
22:58:30|3984.05
22:58:31|3985.41
22:58:32|3983.41
22:58:33|3982.97
22:58:34|3982.97
22:58:35|3983.27
22:58:36|3982.08
22:58:37|3983.12
22:58:37|3983.12
22:58:39|3983.12
22:58:40|3983.03
22:58:41|3983.03
22:58:42|3983.02
22:58:43|3983.02
22:58:43|3984.24
22:58:45|3984.03
22:58:46|3984.32
22:58:47|3984.07
22:58:48|3984.06
22:58:50|3985.99
22:58:51|3985.38
22:58:53|3984.8
22:58:54|3983.11
22:58:55|3983.31
22:58:56|3983.31
22:58:58|3983.51
22:58:58|3983.43
22:59:00|3983.15
22:59:01|3983.62
22:59:02|3983.59
22:59:03|3983.14
22:59:04|3983.14
22:59:05|3983.14
22:59:06|3983.14
22:59:07|3983.04
22:59:09|3982.14
22:59:10|3982.59
22:59:11|3980.94
22:59:11|3980.
22:59:12|3977.18
22:59:14|3976.78
22:59:15|3976.85
22:59:15|3978.71
22:59:17|3981.36
22:59:17|3980.79
22:59:19|3981.3
22:59:19|3981.09
22:59:21|3982.18
22:59:22|3982.05
22:59:23|3984.13
22:59:25|3984.04
22:59:26|3983.5
22:59:26|3983.5
22:59:28|3983.5
22:59:28|3982.42
22:59:29|3982.41
22:59:30|3980.14
22:59:32|3980.01
22:59:33|3979.66
22:59:33|3979.48
22:59:34|3979.48
22:59:35|3979.59
22:59:38|3980.12
22:59:39|3979.48
22:59:39|3979.49
22:59:40|3979.49
22:59:41|3979.66
22:59:42|3979.66
22:59:43|3979.66
22:59:44|3979.96
22:59:45|3979.96
22:59:46|3979.96
22:59:47|3979.96
22:59:48|3979.97
22:59:49|3979.96
22:59:51|3981.27
22:59:53|3981.28
22:59:54|3981.29
22:59:55|3981.29
22:59:57|3979.68
22:59:58|3979.68
22:59:58|3978.37
23:00:00|3978.38
23:00:01|3977.81
23:00:01|3979.51
23:00:03|3980.
23:00:05|3981.84
23:00:06|3983.32
23:00:07|3985.95
23:00:08|3986.95
23:00:09|3988.95
23:00:10|3989.54
23:00:11|3989.52
23:00:12|3990.79
23:00:13|3990.1
23:00:14|3989.48
23:00:15|3989.5
23:00:16|3987.43
23:00:17|3986.52
23:00:18|3984.77
23:00:19|3983.3
23:00:20|3981.68
23:00:21|3983.12
23:00:23|3984.84
23:00:23|3983.56
23:00:25|3983.35
23:00:26|3983.39
23:00:26|3982.27
23:00:28|3981.59
23:00:29|3981.6
23:00:30|3981.01
23:00:31|3981.01
23:00:31|3982.27
23:00:33|3980.82
23:00:34|3980.56
23:00:34|3980.62
23:00:36|3981.27
23:00:37|3982.89
23:00:38|3981.07
23:00:39|3981.03
23:00:40|3980.72
23:00:41|3980.64
23:00:42|3982.14
23:00:43|3980.66
23:00:44|3980.1
23:00:45|3981.55
23:00:46|3981.25
23:00:46|3981.44
23:00:48|3980.34
23:00:48|3980.34
23:00:50|3979.59
23:00:52|3979.5
23:00:52|3979.49
23:00:54|3979.29
23:00:54|3979.28
23:00:56|3980.01
23:00:57|3980.39
23:00:59|3980.
23:01:00|3979.01
23:01:00|3978.02
23:01:02|3976.09
23:01:03|3975.63
23:01:04|3977.03
23:01:05|3976.7
23:01:06|3975.87
23:01:07|3975.95
23:01:09|3974.89
23:01:10|3974.61
23:01:10|3973.99
23:01:12|3974.66
23:01:13|3974.44
23:01:14|3974.48
23:01:15|3974.17
23:01:16|3973.36
23:01:16|3973.74
23:01:18|3973.42
23:01:19|3973.43
23:01:19|3972.38
23:01:20|3971.89
23:01:21|3972.1
23:01:23|3972.1
23:01:23|3972.1
23:01:25|3972.91
23:01:26|3972.91
23:01:26|3972.1
23:01:28|3972.09
23:01:29|3972.1
23:01:30|3972.09
23:01:31|3972.7
23:01:32|3971.85
23:01:33|3971.76
23:01:34|3971.4
23:01:34|3972.33
23:01:36|3971.44
23:01:37|3971.75
23:01:38|3971.76
23:01:39|3971.52
23:01:40|3971.52
23:01:41|3971.38
23:01:42|3971.33
23:01:43|3970.44
23:01:44|3970.98
23:01:45|3970.44
23:01:45|3970.85
23:01:47|3971.38
23:01:47|3970.69
23:01:49|3970.07
23:01:50|3970.04
23:01:51|3970.24
23:01:53|3971.52
23:01:54|3970.73
23:01:55|3970.73
23:01:56|3971.06
23:01:57|3971.7
23:01:58|3971.43
23:01:59|3970.89
23:02:00|3970.08
23:02:02|3970.12
23:02:03|3970.94
23:02:04|3971.47
23:02:05|3972.09
23:02:06|3972.09
23:02:08|3972.07
23:02:09|3971.72
23:02:10|3971.49
23:02:11|3971.16
23:02:12|3970.9
23:02:13|3970.91
23:02:14|3970.9
23:02:15|3970.89
23:02:16|3970.45
23:02:17|3971.42
23:02:17|3971.37
23:02:19|3971.37
23:02:19|3971.37
23:02:21|3971.36
23:02:21|3971.37
23:02:23|3971.83
23:02:23|3971.83
23:02:25|3971.83
23:02:26|3971.67
23:02:27|3971.38
23:02:28|3971.39
23:02:28|3971.38
23:02:29|3971.44
23:02:31|3971.19
23:02:32|3970.61
23:02:33|3970.76
23:02:34|3970.79
23:02:35|3970.79
23:02:36|3971.72
23:02:37|3971.82
23:02:38|3972.99
23:02:39|3973.88
23:02:40|3973.02
23:02:41|3971.47
23:02:42|3971.07
23:02:43|3971.93
23:02:44|3971.99
23:02:45|3971.9
23:02:46|3971.9
23:02:47|3972.46
23:02:48|3972.63
23:02:49|3971.43
23:02:51|3970.32
23:02:51|3971.07
23:02:54|3970.93
23:02:55|3970.91
23:02:56|3971.6
23:02:58|3971.6
23:02:59|3971.12
23:03:01|3971.86
23:03:01|3972.09
23:03:03|3972.18
23:03:04|3972.18
23:03:06|3971.61
23:03:07|3971.94
23:03:08|3970.56
23:03:09|3970.4
23:03:10|3970.4
23:03:11|3970.56
23:03:12|3970.19
23:03:13|3970.03
23:03:14|3970.4
23:03:15|3970.55
23:03:16|3970.55
23:03:17|3970.4
23:03:18|3970.4
23:03:19|3969.82
23:03:20|3969.33
23:03:21|3968.56
23:03:22|3969.03
23:03:23|3969.04
23:03:24|3969.04
23:03:25|3969.01
23:03:26|3968.53
23:03:27|3968.53
23:03:28|3968.26
23:03:29|3968.26
23:03:30|3967.43
23:03:31|3967.6
23:03:32|3967.61
23:03:33|3967.61
23:03:34|3967.61
23:03:35|3968.22
23:03:36|3967.86
23:03:37|3967.9
23:03:38|3967.69
23:03:39|3968.26
23:03:40|3968.25
23:03:41|3968.26
23:03:42|3968.26
23:03:43|3968.26
23:03:44|3967.98
23:03:45|3966.88
23:03:46|3966.39
23:03:47|3966.19
23:03:48|3966.19
23:03:49|3966.39
23:03:50|3966.21
23:03:51|3966.4
23:03:53|3966.4
23:03:54|3966.19
23:03:56|3966.04
23:03:57|3965.95
23:03:58|3966.05
23:03:58|3965.4
23:04:00|3965.36
23:04:01|3965.7
23:04:02|3965.35
23:04:02|3965.35
23:04:04|3965.35
23:04:04|3965.48
23:04:06|3964.83
23:04:06|3964.31
23:04:08|3964.62
23:04:09|3964.61
23:04:10|3964.64
23:04:11|3964.64
23:04:12|3966.76
23:04:13|3965.94
23:04:14|3965.94
23:04:15|3965.93
23:04:16|3965.93
23:04:17|3967.2
23:04:18|3967.28
23:04:18|3969.54
23:04:19|3969.97
23:04:21|3969.
23:04:22|3969.98
23:04:22|3969.99
23:04:24|3969.28
23:04:25|3970.39
23:04:26|3970.2
23:04:26|3969.23
23:04:28|3969.
23:04:29|3969.23
23:04:30|3969.23
23:04:30|3969.25
23:04:32|3969.66
23:04:33|3971.06
23:04:34|3971.3
23:04:35|3971.31
23:04:35|3971.31
23:04:37|3971.32
23:04:38|3972.35
23:04:39|3972.31
23:04:41|3971.55
23:04:42|3971.81
23:04:43|3971.81
23:04:43|3972.11
23:04:44|3971.88
23:04:45|3971.66
23:04:46|3971.1
23:04:48|3970.14
23:04:48|3970.13
23:04:50|3970.13
23:04:51|3970.14
23:04:52|3970.13
23:04:52|3970.
23:04:53|3969.9
23:04:56|3969.89
23:04:57|3969.78
23:04:59|3969.01
23:05:00|3968.96
23:05:01|3968.96
23:05:02|3969.18
23:05:04|3969.18
23:05:05|3969.17
23:05:06|3968.95
23:05:07|3968.13
23:05:07|3968.13
23:05:09|3968.13
23:05:09|3969.56
23:05:11|3968.73
23:05:11|3968.74
23:05:12|3970.12
23:05:13|3970.12
23:05:14|3970.12
23:05:15|3970.44
23:05:16|3970.44
23:05:17|3968.75
23:05:19|3969.55
23:05:19|3969.56
23:05:20|3969.56
23:05:21|3969.56
23:05:22|3969.31
23:05:23|3969.31
23:05:25|3969.46
23:05:26|3969.46
23:05:26|3969.51
23:05:27|3970.01
23:05:28|3970.
23:05:29|3970.
23:05:30|3970.01
23:05:31|3970.02
23:05:33|3970.44
23:05:33|3970.42
23:05:34|3971.21
23:05:35|3971.22
23:05:37|3971.21
23:05:38|3973.03
23:05:39|3973.
23:05:39|3972.4
23:05:41|3972.39
23:05:41|3972.39
23:05:43|3972.4
23:05:43|3972.4
23:05:44|3972.4
23:05:45|3972.39
23:05:47|3971.53
23:05:47|3971.53
23:05:49|3969.36
23:05:49|3969.37
23:05:51|3969.37
23:05:51|3969.83
23:05:52|3969.84
23:05:54|3969.83
23:05:55|3968.68
23:05:57|3968.68
23:05:58|3968.68
23:05:59|3970.27
23:06:00|3969.85
23:06:01|3969.86
23:06:02|3969.85
23:06:03|3969.6
23:06:04|3969.62
23:06:06|3971.98
23:06:06|3971.98
23:06:08|3971.62
23:06:09|3972.55
23:06:10|3972.23
23:06:11|3972.22
23:06:12|3970.97
23:06:12|3970.97
23:06:13|3970.69
23:06:14|3970.33
23:06:16|3971.04
23:06:17|3970.52
23:06:18|3970.51
23:06:19|3970.51
23:06:20|3970.51
23:06:21|3970.51
23:06:22|3970.96
23:06:23|3970.97
23:06:24|3970.98
23:06:25|3971.2
23:06:26|3971.19
23:06:28|3971.19
23:06:29|3972.22
23:06:30|3972.36
23:06:31|3972.59
23:06:31|3972.6
23:06:32|3974.4
23:06:34|3974.53
23:06:34|3975.97
23:06:35|3976.15
23:06:37|3976.49
23:06:38|3976.94
23:06:39|3976.73
23:06:39|3975.9
23:06:40|3976.21
23:06:41|3976.57
23:06:42|3977.52
23:06:44|3976.76
23:06:44|3976.72
23:06:46|3976.13
23:06:47|3976.52
23:06:47|3976.35
23:06:49|3976.35
23:06:49|3976.35
23:06:50|3976.14
23:06:51|3976.
23:06:52|3976.
23:06:53|3976.
23:06:54|3976.
23:06:55|3976.
23:06:58|3975.91
23:06:59|3975.99
23:07:00|3975.74
23:07:02|3973.52
23:07:02|3972.31
23:07:05|3973.26
23:07:06|3973.26
23:07:07|3974.89
23:07:07|3975.4
23:07:08|3975.54
23:07:10|3975.6
23:07:11|3975.59
23:07:12|3975.59
23:07:13|3975.6
23:07:14|3976.04
23:07:14|3976.22
23:07:15|3975.23
23:07:17|3977.89
23:07:18|3976.79
23:07:19|3976.78
23:07:19|3975.72
23:07:20|3976.39
23:07:22|3976.7
23:07:22|3976.9
23:07:23|3976.72
23:07:25|3977.94
23:07:25|3977.23
23:07:26|3976.98
23:07:27|3977.08
23:07:29|3977.08
23:07:30|3977.26
23:07:31|3977.22
23:07:32|3978.27
23:07:33|3978.97
23:07:33|3978.
23:07:34|3978.02
23:07:36|3978.05
23:07:37|3978.04
23:07:38|3978.03
23:07:38|3978.02
23:07:40|3978.02
23:07:41|3978.08
23:07:42|3978.26
23:07:43|3977.01
23:07:43|3977.29
23:07:45|3977.29
23:07:45|3977.29
23:07:47|3977.29
23:07:48|3977.02
23:07:49|3977.02
23:07:50|3977.02
23:07:52|3977.01
23:07:53|3977.01
23:07:54|3976.01
23:07:54|3976.26
23:07:55|3976.42
23:07:56|3976.01
23:07:58|3975.5
23:08:00|3975.46
23:08:02|3975.67
23:08:04|3975.42
23:08:05|3975.35
23:08:06|3975.35
23:08:07|3975.37
23:08:08|3975.25
23:08:09|3975.23
23:08:10|3975.39
23:08:12|3975.74
23:08:13|3974.78
23:08:14|3974.
23:08:15|3973.98
23:08:16|3973.65
23:08:17|3973.78
23:08:18|3973.77
23:08:19|3973.91
23:08:19|3974.
23:08:21|3974.
23:08:22|3974.41
23:08:23|3975.18
23:08:24|3974.77
23:08:25|3974.76
23:08:26|3974.69
23:08:26|3974.69
23:08:28|3974.7
23:08:29|3974.84
23:08:30|3973.77
23:08:31|3973.04
23:08:31|3973.04
23:08:33|3974.2
23:08:34|3973.2
23:08:35|3972.76
23:08:36|3972.35
23:08:37|3972.03
23:08:38|3972.03
23:08:39|3972.03
23:08:40|3972.03
23:08:41|3971.64
23:08:42|3971.4
23:08:43|3971.4
23:08:44|3971.4
23:08:45|3971.4
23:08:46|3971.4
23:08:47|3971.05
23:08:48|3970.36
23:08:49|3970.36
23:08:50|3970.3
23:08:50|3970.98
23:08:52|3971.4
23:08:52|3971.34
23:08:53|3971.14
23:08:55|3971.04
23:08:55|3971.04
23:08:56|3971.04
23:08:57|3971.04
23:09:00|3971.03
23:09:01|3971.03
23:09:01|3970.58
23:09:04|3970.58
23:09:05|3970.25
23:09:05|3968.31
23:09:07|3967.83
23:09:07|3966.77
23:09:08|3965.97
23:09:09|3966.26
23:09:10|3967.64
23:09:11|3967.14
23:09:12|3967.17
23:09:14|3966.26
23:09:14|3966.18
23:09:15|3966.18
23:09:16|3965.31
23:09:17|3965.52
23:09:18|3964.83
23:09:19|3964.69
23:09:20|3964.61
23:09:21|3964.61
23:09:22|3965.44
23:09:23|3965.45
23:09:24|3964.91
23:09:25|3965.4
23:09:26|3965.35
23:09:28|3965.02
23:09:29|3965.02
23:09:30|3965.01
23:09:31|3964.93
23:09:32|3964.93
23:09:33|3965.4
23:09:34|3966.31
23:09:35|3966.04
23:09:36|3965.99
23:09:37|3965.98
23:09:38|3965.98
23:09:39|3965.98
23:09:40|3966.04
23:09:41|3965.85
23:09:42|3965.85
23:09:43|3965.63
23:09:44|3965.99
23:09:45|3966.
23:09:47|3967.11
23:09:48|3967.11
23:09:48|3966.74
23:09:50|3966.64
23:09:51|3966.64
23:09:51|3966.64
23:09:53|3966.63
23:09:54|3966.63
23:09:55|3966.64
23:09:56|3966.63
23:09:57|3966.67
23:09:58|3966.67
23:09:58|3966.67
23:10:00|3966.67
23:10:02|3966.8
23:10:03|3967.85
23:10:04|3967.85
23:10:05|3966.25
23:10:06|3966.04
23:10:07|3966.04
23:10:09|3966.04
23:10:09|3966.01
23:10:11|3966.
23:10:11|3966.
23:10:13|3966.
23:10:14|3965.16
23:10:15|3965.16
23:10:16|3965.09
23:10:17|3964.89
23:10:18|3964.61
23:10:19|3964.49
23:10:20|3964.29
23:10:21|3964.29
23:10:22|3964.29
23:10:23|3964.29
23:10:24|3961.79
23:10:25|3961.56
23:10:26|3961.56
23:10:27|3961.89
23:10:28|3961.89
23:10:29|3959.24
23:10:30|3959.42
23:10:31|3959.41
23:10:32|3960.11
23:10:33|3960.
23:10:34|3959.99
23:10:35|3959.57
23:10:36|3959.26
23:10:37|3958.64
23:10:38|3958.64
23:10:39|3958.64
23:10:40|3960.06
23:10:42|3960.05
23:10:42|3959.39
23:10:43|3959.39
23:10:44|3959.39
23:10:45|3959.39
23:10:46|3959.39
23:10:47|3959.39
23:10:48|3959.39
23:10:50|3958.53
23:10:50|3958.52
23:10:51|3958.45
23:10:52|3960.71
23:10:53|3959.95
23:10:54|3959.63
23:10:55|3959.63
23:10:56|3959.64
23:10:57|3959.63
23:10:58|3960.6
23:10:59|3960.6
23:11:01|3960.49
23:11:02|3960.33
23:11:04|3960.34
23:11:05|3960.65
23:11:06|3960.63
23:11:08|3959.4
23:11:09|3959.37
23:11:09|3958.52
23:11:10|3958.69
23:11:11|3958.67
23:11:12|3958.67
23:11:14|3958.63
23:11:14|3958.64
23:11:15|3959.15
23:11:16|3959.15
23:11:17|3958.67
23:11:18|3958.67
23:11:20|3958.66
23:11:21|3958.66
23:11:21|3958.67
23:11:23|3959.99
23:11:23|3958.88
23:11:24|3958.68
23:11:25|3958.66
23:11:26|3958.67
23:11:27|3958.5
23:11:28|3958.63
23:11:29|3958.5
23:11:30|3958.21
23:11:31|3958.23
23:11:32|3957.86
23:11:34|3957.83
23:11:34|3957.39
23:11:36|3957.15
23:11:36|3957.19
23:11:38|3957.72
23:11:38|3956.66
23:11:39|3956.85
23:11:41|3958.43
23:11:42|3958.12
23:11:42|3957.67
23:11:43|3957.07
23:11:45|3957.07
23:11:45|3957.07
23:11:46|3957.21
23:11:48|3958.13
23:11:48|3958.3
23:11:50|3958.3
23:11:50|3958.67
23:11:51|3958.67
23:11:52|3958.6
23:11:53|3958.67
23:11:54|3958.67
23:11:56|3959.65
23:11:56|3959.45
23:11:57|3959.44
23:11:58|3959.13
23:11:59|3959.32
23:12:00|3959.19
23:12:02|3959.16
23:12:04|3959.17
23:12:05|3958.67
23:12:06|3958.98
23:12:07|3959.81
23:12:08|3958.98
23:12:09|3959.2
23:12:10|3959.18
23:12:11|3959.2
23:12:12|3959.21
23:12:13|3959.21
23:12:14|3959.21
23:12:15|3959.6
23:12:16|3959.66
23:12:17|3959.74
23:12:18|3959.42
23:12:19|3961.28
23:12:20|3962.28
23:12:21|3962.37
23:12:22|3963.16
23:12:23|3962.61
23:12:24|3962.61
23:12:25|3962.61
23:12:26|3961.97
23:12:27|3961.5
23:12:28|3960.54
23:12:29|3960.8
23:12:30|3960.67
23:12:31|3960.68
23:12:32|3960.68
23:12:33|3960.68
23:12:34|3960.68
23:12:35|3960.68
23:12:36|3960.68
23:12:37|3960.94
23:12:38|3960.93
23:12:39|3961.94
23:12:40|3962.36
23:12:41|3962.13
23:12:42|3962.12
23:12:43|3962.37
23:12:44|3962.07
23:12:45|3962.08
23:12:46|3962.06
23:12:47|3962.06
23:12:48|3962.08
23:12:49|3962.08
23:12:50|3962.56
23:12:51|3961.46
23:12:52|3961.15
23:12:53|3959.55
23:12:54|3959.9
23:12:55|3955.65
23:12:56|3955.64
23:12:57|3956.08
23:12:58|3956.07
23:12:59|3956.4
23:13:00|3955.32
23:13:01|3956.
23:13:02|3955.87
23:13:03|3956.73
23:13:05|3958.8
23:13:07|3957.1
23:13:07|3956.
23:13:09|3956.39
23:13:09|3957.06
23:13:11|3957.06
23:13:12|3955.79
23:13:13|3955.94
23:13:14|3955.88
23:13:15|3956.54
23:13:16|3956.08
23:13:17|3956.07
23:13:18|3956.07
23:13:19|3956.07
23:13:20|3956.91
23:13:21|3956.53
23:13:22|3956.88
23:13:23|3958.94
23:13:23|3959.46
23:13:24|3958.95
23:13:26|3959.47
23:13:27|3959.81
23:13:28|3961.33
23:13:28|3961.49
23:13:29|3962.
23:13:30|3961.38
23:13:32|3961.38
23:13:32|3961.02
23:13:33|3962.5
23:13:34|3961.89
23:13:35|3960.78
23:13:37|3961.57
23:13:37|3961.41
23:13:39|3961.26
23:13:40|3961.26
23:13:41|3961.16
23:13:42|3961.55
23:13:43|3960.3
23:13:43|3959.99
23:13:44|3959.95
23:13:46|3960.4
23:13:47|3959.32
23:13:47|3959.48
23:13:49|3959.48
23:13:50|3959.48
23:13:50|3959.48
23:13:52|3959.47
23:13:52|3959.95
23:13:53|3961.17
23:13:55|3961.17
23:13:56|3961.29
23:13:56|3961.29
23:13:57|3960.41
23:13:58|3960.78
23:13:59|3960.72
23:14:00|3960.65
23:14:02|3961.32
23:14:02|3960.57
23:14:05|3960.88
23:14:06|3960.35
23:14:07|3960.29
23:14:08|3960.29
23:14:09|3960.28
23:14:10|3959.6
23:14:12|3959.39
23:14:13|3959.91
23:14:14|3959.82
23:14:15|3959.82
23:14:17|3959.65
23:14:17|3959.65
23:14:19|3959.65
23:14:19|3959.6
23:14:21|3959.6
23:14:22|3959.61
23:14:22|3959.1
23:14:23|3958.84
23:14:24|3958.83
23:14:26|3958.83
23:14:27|3958.83
23:14:28|3958.83
23:14:29|3959.07
23:14:30|3959.01
23:14:31|3959.01
23:14:33|3958.04
23:14:34|3958.36
23:14:35|3958.36
23:14:36|3958.36
23:14:37|3958.13
23:14:38|3958.96
23:14:39|3959.27
23:14:40|3959.26
23:14:41|3959.26
23:14:42|3959.46
23:14:43|3959.25
23:14:44|3958.87
23:14:45|3956.9
23:14:46|3957.48
23:14:47|3957.54
23:14:48|3957.7
23:14:48|3957.66
23:14:50|3957.63
23:14:51|3957.55
23:14:52|3957.56
23:14:53|3957.11
23:14:54|3957.11
23:14:55|3957.56
23:14:56|3957.56
23:14:57|3957.97
23:14:58|3957.95
23:14:59|3957.96
23:15:00|3956.7
23:15:01|3956.71
23:15:03|3957.23
23:15:04|3956.84
23:15:04|3956.86
23:15:07|3957.1
23:15:08|3958.04
23:15:08|3957.44
23:15:10|3958.87
23:15:11|3957.61
23:15:12|3957.61
23:15:14|3958.42
23:15:15|3958.39
23:15:16|3958.25
23:15:17|3958.23
23:15:18|3959.
23:15:19|3959.
23:15:20|3959.87
23:15:21|3959.9
23:15:22|3959.64
23:15:24|3959.24
23:15:24|3958.27
23:15:25|3958.27
23:15:27|3958.89
23:15:28|3957.72
23:15:28|3957.72
23:15:29|3957.72
23:15:32|3957.19
23:15:32|3957.07
23:15:33|3957.7
23:15:34|3957.02
23:15:35|3957.55
23:15:37|3956.97
23:15:37|3956.97
23:15:38|3956.4
23:15:39|3956.7
23:15:40|3956.68
23:15:41|3956.68
23:15:42|3956.9
23:15:43|3956.05
23:15:44|3957.28
23:15:45|3956.83
23:15:46|3955.92
23:15:47|3955.58
23:15:48|3955.57
23:15:49|3955.42
23:15:50|3955.58
23:15:51|3954.47
23:15:52|3954.47
23:15:53|3954.58
23:15:54|3955.
23:15:56|3953.7
23:15:57|3954.56
23:15:58|3954.9
23:15:59|3954.56
23:16:00|3954.21
23:16:01|3954.56
23:16:02|3954.55
23:16:03|3954.14
23:16:04|3954.14
23:16:05|3954.14
23:16:07|3954.14
23:16:09|3954.11
23:16:11|3953.74
23:16:11|3954.32
23:16:13|3954.34
23:16:14|3954.32
23:16:15|3953.54
23:16:16|3954.28
23:16:17|3953.35
23:16:18|3954.26
23:16:19|3954.55
23:16:20|3954.11
23:16:21|3954.11
23:16:23|3954.1
23:16:24|3953.
23:16:25|3952.76
23:16:26|3952.76
23:16:27|3953.06
23:16:28|3952.93
23:16:29|3952.93
23:16:29|3953.58
23:16:30|3953.19
23:16:32|3953.18
23:16:34|3954.55
23:16:34|3954.55
23:16:35|3954.55
23:16:37|3953.2
23:16:38|3952.43
23:16:38|3953.1
23:16:39|3953.32
23:16:40|3952.53
23:16:41|3952.02
23:16:42|3952.22
23:16:43|3952.19
23:16:44|3952.38
23:16:45|3952.68
23:16:47|3951.84
23:16:47|3951.84
23:16:49|3951.84
23:16:49|3951.68
23:16:50|3951.93
23:16:51|3951.77
23:16:52|3951.58
23:16:53|3951.37
23:16:54|3951.37
23:16:55|3951.43
23:16:56|3951.32
23:16:58|3952.51
23:16:58|3952.79
23:17:00|3952.53
23:17:00|3952.89
23:17:02|3952.72
23:17:03|3952.58
23:17:04|3953.05
23:17:04|3952.14
23:17:07|3952.12
23:17:08|3952.12
23:17:09|3952.5
23:17:11|3951.14
23:17:12|3951.99
23:17:13|3951.86
23:17:14|3951.74
23:17:15|3952.03
23:17:16|3952.08
23:17:18|3952.35
23:17:18|3954.95
23:17:19|3954.75
23:17:21|3955.77
23:17:21|3954.74
23:17:22|3954.94
23:17:23|3955.04
23:17:25|3954.98
23:17:25|3954.99
23:17:26|3954.49
23:17:28|3954.59
23:17:30|3954.95
23:17:30|3954.98
23:17:31|3954.19
23:17:32|3954.56
23:17:33|3955.35
23:17:34|3955.35
23:17:35|3955.55
23:17:36|3955.55
23:17:37|3955.55
23:17:38|3955.55
23:17:39|3955.54
23:17:40|3955.43
23:17:41|3954.49
23:17:42|3954.34
23:17:44|3954.88
23:17:44|3954.88
23:17:45|3955.03
23:17:46|3955.05
23:17:47|3955.07
23:17:48|3955.07
23:17:49|3953.45
23:17:50|3953.45
23:17:51|3954.2
23:17:52|3954.2
23:17:53|3954.22
23:17:54|3954.22
23:17:55|3954.06
23:17:56|3954.19
23:17:57|3954.19
23:17:58|3954.19
23:17:59|3954.19
23:18:00|3954.2
23:18:01|3955.52
23:18:02|3955.55
23:18:03|3955.55
23:18:05|3955.16
23:18:06|3955.16
23:18:07|3956.81
23:18:09|3956.32
23:18:11|3956.99
23:18:11|3956.99
23:18:13|3956.99
23:18:14|3957.
23:18:15|3955.94
23:18:17|3956.14
23:18:17|3956.14
23:18:18|3956.14
23:18:19|3956.14
23:18:20|3956.14
23:18:22|3957.21
23:18:23|3956.9
23:18:24|3956.79
23:18:25|3956.79
23:18:26|3956.74
23:18:27|3955.65
23:18:28|3955.36
23:18:29|3955.5
23:18:30|3955.5
23:18:31|3955.5
23:18:32|3955.18
23:18:33|3955.18
23:18:34|3955.18
23:18:35|3955.28
23:18:36|3955.28
23:18:37|3955.29
23:18:38|3955.29
23:18:39|3955.35
23:18:40|3955.35
23:18:41|3955.35
23:18:42|3955.36
23:18:43|3955.35
23:18:44|3955.76
23:18:45|3955.64
23:18:46|3955.63
23:18:47|3955.64
23:18:48|3954.8
23:18:49|3954.8
23:18:50|3953.62
23:18:52|3953.61
23:18:53|3953.96
23:18:54|3953.46
23:18:55|3953.
23:18:56|3952.7
23:18:57|3952.89
23:18:57|3952.89
23:18:59|3952.82
23:19:00|3954.
23:19:00|3953.61
23:19:02|3953.61
23:19:03|3953.64
23:19:05|3953.64
23:19:05|3953.64
23:19:06|3953.64
23:19:07|3953.64
23:19:10|3953.25
23:19:10|3953.11
23:19:12|3953.11
23:19:12|3953.65
23:19:14|3953.65
23:19:15|3953.23
23:19:16|3953.53
23:19:16|3953.53
23:19:18|3953.63
23:19:18|3954.28
23:19:20|3954.86
23:19:20|3955.
23:19:21|3954.03
23:19:23|3954.03
23:19:24|3953.82
23:19:24|3953.82
23:19:26|3953.82
23:19:27|3953.82
23:19:28|3953.82
23:19:28|3953.66
23:19:30|3953.66
23:19:32|3953.28
23:19:32|3953.14
23:19:33|3953.15
23:19:34|3953.09
23:19:35|3953.09
23:19:36|3953.64
23:19:37|3953.63
23:19:38|3954.05
23:19:39|3954.05
23:19:40|3954.05
23:19:42|3955.16
23:19:43|3955.16
23:19:44|3955.28
23:19:45|3955.25
23:19:46|3955.25
23:19:47|3956.34
23:19:48|3956.67
23:19:49|3956.67
23:19:50|3956.67
23:19:51|3956.68
23:19:52|3956.19
23:19:53|3956.33
23:19:54|3956.34
23:19:55|3956.34
23:19:56|3956.35
23:19:57|3956.35
23:19:58|3956.33
23:19:59|3956.61
23:20:00|3956.4
23:20:01|3956.65
23:20:02|3956.87
23:20:03|3956.88
23:20:04|3956.87
23:20:06|3956.88
23:20:07|3957.15
23:20:08|3957.14
23:20:09|3957.56
23:20:11|3958.12
23:20:12|3958.12
23:20:14|3958.76
23:20:14|3958.16
23:20:15|3958.16
23:20:17|3958.16
23:20:18|3957.41
23:20:18|3957.87
23:20:19|3957.87
23:20:20|3957.87
23:20:21|3957.87
23:20:22|3957.87
23:20:23|3958.53
23:20:24|3958.35
23:20:25|3958.42
23:20:26|3958.42
23:20:27|3958.5
23:20:28|3958.5
23:20:29|3959.47
23:20:30|3958.76
23:20:31|3959.22
23:20:32|3960.33
23:20:33|3960.62
23:20:34|3961.1
23:20:35|3960.19
23:20:36|3959.78
23:20:38|3959.98
23:20:38|3960.4
23:20:39|3960.4
23:20:40|3960.4
23:20:41|3959.92
23:20:42|3959.47
23:20:43|3959.14
23:20:44|3959.31
23:20:45|3959.31
23:20:46|3958.8
23:20:47|3959.2
23:20:48|3959.2
23:20:49|3959.2
23:20:50|3959.2
23:20:51|3959.2
23:20:52|3959.2
23:20:53|3959.2
23:20:54|3959.2
23:20:55|3959.21
23:20:56|3959.2
23:20:57|3959.21
23:20:58|3959.21
23:20:59|3959.21
23:21:00|3959.6
23:21:01|3959.55
23:21:03|3960.17
23:21:03|3960.54
23:21:04|3960.61
23:21:05|3960.62
23:21:06|3961.11
23:21:07|3961.52
23:21:08|3961.78
23:21:09|3961.78
23:21:11|3961.79
23:21:12|3961.73
23:21:14|3961.73
23:21:15|3961.78
23:21:17|3961.78
23:21:18|3961.58
23:21:19|3961.59
23:21:20|3961.38
23:21:21|3961.11
23:21:22|3961.11
23:21:23|3961.45
23:21:24|3961.45
23:21:25|3961.45
23:21:26|3961.45
23:21:27|3961.51
23:21:29|3961.68
23:21:30|3960.57
23:21:30|3960.58
23:21:31|3961.27
23:21:33|3961.17
23:21:33|3961.17
23:21:34|3961.17
23:21:35|3961.17
23:21:36|3961.77
23:21:37|3961.66
23:21:38|3961.46
23:21:39|3961.45
23:21:40|3961.45
23:21:41|3961.45
23:21:43|3962.13
23:21:44|3962.43
23:21:44|3962.14
23:21:45|3961.01
23:21:47|3961.03
23:21:47|3961.03
23:21:49|3961.47
23:21:49|3962.77
23:21:50|3963.
23:21:51|3962.81
23:21:52|3962.8
23:21:53|3962.74
23:21:54|3962.73
23:21:56|3962.74
23:21:58|3962.73
23:21:58|3962.78
23:21:59|3963.52
23:22:00|3962.97
23:22:01|3962.62
23:22:02|3962.62
23:22:03|3963.17
23:22:04|3963.18
23:22:05|3963.18
23:22:06|3963.18
23:22:07|3963.56
23:22:08|3964.
23:22:09|3963.99
23:22:10|3963.4
23:22:11|3963.83
23:22:12|3963.41
23:22:13|3963.41
23:22:15|3963.64
23:22:16|3963.64
23:22:16|3963.68
23:22:18|3963.68
23:22:19|3961.46
23:22:20|3961.46
23:22:21|3961.52
23:22:22|3961.96
23:22:23|3961.45
23:22:24|3961.86
23:22:25|3961.6
23:22:26|3962.
23:22:27|3962.
23:22:28|3962.
23:22:29|3961.99
23:22:30|3961.98
23:22:31|3961.98
23:22:32|3961.98
23:22:33|3962.
23:22:34|3961.99
23:22:35|3961.45
23:22:36|3959.55
23:22:37|3958.36
23:22:38|3958.76
23:22:39|3956.89
23:22:40|3956.89
23:22:41|3956.89
23:22:42|3956.54
23:22:43|3956.75
23:22:44|3956.13
23:22:45|3957.68
23:22:46|3957.68
23:22:47|3957.68
23:22:48|3957.66
23:22:49|3957.66
23:22:50|3957.34
23:22:51|3957.3
23:22:52|3957.22
23:22:53|3956.89
23:22:54|3956.89
23:22:55|3956.97
23:22:56|3957.6
23:22:57|3957.6
23:22:58|3957.48
23:22:59|3957.04
23:23:00|3956.95
23:23:01|3956.95
23:23:02|3956.96
23:23:03|3958.07
23:23:04|3957.94
23:23:05|3957.94
23:23:06|3957.94
23:23:07|3958.46
23:23:08|3958.46
23:23:09|3958.46
23:23:10|3958.75
23:23:11|3959.22
23:23:12|3959.22
23:23:14|3959.31
23:23:16|3959.3
23:23:17|3959.3
23:23:19|3959.22
23:23:19|3959.22
23:23:20|3959.28
23:23:21|3958.65
23:23:22|3958.65
23:23:23|3958.65
23:23:24|3959.11
23:23:25|3959.29
23:23:26|3958.27
23:23:28|3958.5
23:23:28|3958.5
23:23:30|3958.5
23:23:30|3958.5
23:23:31|3958.64
23:23:32|3958.2
23:23:33|3958.2
23:23:34|3956.67
23:23:36|3955.34
23:23:37|3955.43
23:23:39|3956.15
23:23:40|3956.52
23:23:41|3956.49
23:23:42|3956.49
23:23:43|3956.51
23:23:44|3956.5
23:23:45|3955.98
23:23:45|3955.98
23:23:47|3955.64
23:23:48|3955.58
23:23:49|3956.14
23:23:50|3955.89
23:23:51|3956.
23:23:51|3956.63
23:23:53|3957.4
23:23:54|3956.65
23:23:55|3956.11
23:23:55|3955.33
23:23:57|3956.17
23:23:58|3955.93
23:23:59|3955.96
23:23:59|3956.02
23:24:00|3955.9
23:24:02|3955.89
23:24:03|3956.01
23:24:03|3956.01
23:24:05|3955.33
23:24:05|3955.33
23:24:07|3955.73
23:24:08|3955.02
23:24:08|3955.02
23:24:09|3954.04
23:24:11|3955.61
23:24:12|3955.56
23:24:13|3955.59
23:24:15|3955.89
23:24:15|3956.2
23:24:16|3955.99
23:24:18|3955.73
23:24:19|3955.74
23:24:19|3955.74
23:24:21|3955.5
23:24:22|3955.5
23:24:23|3955.5
23:24:23|3955.5
23:24:25|3955.5
23:24:25|3953.05
23:24:26|3953.41
23:24:27|3951.12
23:24:29|3949.81
23:24:30|3949.46
23:24:30|3949.46
23:24:32|3949.46
23:24:32|3948.84
23:24:33|3948.98
23:24:34|3948.84
23:24:35|3949.69
23:24:37|3948.58
23:24:38|3948.43
23:24:39|3948.62
23:24:39|3948.14
23:24:41|3949.68
23:24:41|3950.22
23:24:43|3949.2
23:24:43|3948.15
23:24:46|3946.62
23:24:46|3946.35
23:24:47|3946.6
23:24:48|3945.94
23:24:49|3945.67
23:24:51|3944.54
23:24:51|3944.14
23:24:52|3942.8
23:24:53|3943.3
23:24:54|3944.3
23:24:55|3944.1
23:24:56|3943.55
23:24:57|3943.57
23:24:58|3945.37
23:24:59|3945.15
23:25:00|3943.66
23:25:01|3945.37
23:25:02|3945.93
23:25:03|3945.47
23:25:04|3945.47
23:25:05|3946.1
23:25:06|3947.64
23:25:07|3948.8
23:25:08|3949.22
23:25:09|3948.02
23:25:10|3947.73
23:25:11|3948.78
23:25:13|3949.87
23:25:13|3950.44
23:25:15|3949.43
23:25:16|3950.39
23:25:17|3950.39
23:25:18|3950.46
23:25:19|3950.13
23:25:20|3950.39
23:25:21|3950.41
23:25:23|3950.36
23:25:25|3950.44
23:25:26|3950.42
23:25:26|3950.32
23:25:27|3950.42
23:25:29|3950.42
23:25:30|3950.03
23:25:30|3949.65
23:25:31|3949.75
23:25:32|3949.75
23:25:33|3949.75
23:25:35|3950.43
23:25:36|3950.43
23:25:37|3950.44
23:25:37|3950.44
23:25:38|3950.44
23:25:39|3950.44
23:25:40|3950.15
23:25:41|3950.15
23:25:43|3950.13
23:25:44|3950.41
23:25:44|3950.41
23:25:46|3950.41
23:25:46|3949.
23:25:47|3949.
23:25:49|3949.58
23:25:49|3951.2
23:25:51|3951.2
23:25:51|3951.2
23:25:53|3951.2
23:25:54|3949.4
23:25:54|3949.41
23:25:55|3950.22
23:25:57|3950.22
23:25:58|3949.93
23:25:58|3949.93
23:25:59|3949.92
23:26:00|3949.92
23:26:01|3949.93
23:26:03|3950.41
23:26:04|3950.41
23:26:05|3951.04
23:26:05|3951.55
23:26:06|3951.51
23:26:08|3951.51
23:26:09|3951.51
23:26:09|3951.67
23:26:11|3951.67
23:26:11|3952.18
23:26:12|3952.06
23:26:13|3952.14
23:26:14|3952.55
23:26:17|3952.26
23:26:17|3952.54
23:26:19|3952.35
23:26:21|3951.55
23:26:22|3950.42
23:26:23|3951.04
23:26:24|3950.
23:26:25|3949.52
23:26:27|3949.95
23:26:28|3950.03
23:26:29|3950.02
23:26:31|3950.04
23:26:31|3949.83
23:26:32|3949.83
23:26:33|3949.79
23:26:35|3950.
23:26:36|3949.98
23:26:37|3950.
23:26:38|3949.99
23:26:39|3949.99
23:26:41|3949.99
23:26:41|3948.71
23:26:42|3948.71
23:26:43|3949.01
23:26:44|3949.01
23:26:45|3949.26
23:26:46|3949.26
23:26:47|3949.29
23:26:48|3949.34
23:26:49|3949.27
23:26:50|3949.28
23:26:51|3949.05
23:26:52|3949.26
23:26:53|3948.02
23:26:54|3950.08
23:26:55|3950.99
23:26:56|3950.99
23:26:57|3950.99
23:26:59|3950.99
23:26:59|3950.99
23:27:00|3951.
23:27:02|3950.99
23:27:02|3950.99
23:27:03|3951.
23:27:04|3951.
23:27:05|3951.
23:27:06|3951.
23:27:07|3951.
23:27:08|3951.
23:27:09|3952.06
23:27:10|3952.37
23:27:11|3952.37
23:27:12|3952.37
23:27:13|3952.6
23:27:14|3952.37
23:27:15|3952.62
23:27:17|3952.62
23:27:18|3952.62
23:27:20|3952.84
23:27:21|3952.84
23:27:22|3952.84
23:27:24|3953.06
23:27:25|3952.63
23:27:26|3952.66
23:27:27|3952.66
23:27:27|3953.
23:27:28|3952.66
23:27:29|3952.65
23:27:31|3951.42
23:27:31|3951.7
23:27:32|3951.7
23:27:34|3951.7
23:27:35|3951.44
23:27:36|3951.44
23:27:37|3951.82
23:27:38|3952.09
23:27:39|3952.09
23:27:40|3952.05
23:27:40|3952.36
23:27:41|3952.36
23:27:43|3952.36
23:27:43|3952.03
23:27:45|3952.04
23:27:45|3951.98
23:27:46|3952.28
23:27:48|3952.28
23:27:49|3952.28
23:27:50|3952.62
23:27:50|3952.62
23:27:51|3952.99
23:27:53|3952.21
23:27:53|3952.21
23:27:55|3952.29
23:27:56|3952.39
23:27:56|3952.59
23:27:57|3952.59
23:27:59|3952.31
23:27:59|3952.31
23:28:00|3952.66
23:28:01|3951.48
23:28:04|3951.48
23:28:04|3951.48
23:28:05|3950.37
23:28:06|3948.6
23:28:07|3948.68
23:28:08|3949.23
23:28:09|3949.45
23:28:10|3949.26
23:28:11|3949.26
23:28:12|3949.26
23:28:13|3949.6
23:28:14|3949.6
23:28:15|3949.6
23:28:16|3949.6
23:28:18|3949.01
23:28:20|3949.81
23:28:20|3949.16
23:28:21|3948.94
23:28:22|3948.01
23:28:24|3947.73
23:28:26|3947.73
23:28:26|3947.09
23:28:27|3946.79
23:28:29|3945.71
23:28:29|3946.
23:28:30|3946.32
23:28:31|3945.98
23:28:32|3946.23
23:28:33|3946.23
23:28:35|3946.23
23:28:36|3945.41
23:28:36|3945.41
23:28:37|3945.39
23:28:38|3945.4
23:28:39|3945.39
23:28:40|3945.4
23:28:41|3945.4
23:28:42|3945.4
23:28:43|3945.4
23:28:44|3945.4
23:28:45|3945.4
23:28:46|3945.4
23:28:47|3945.39
23:28:48|3944.07
23:28:49|3944.66
23:28:50|3943.64
23:28:51|3943.79
23:28:52|3943.79
23:28:53|3944.36
23:28:54|3944.19
23:28:55|3944.1
23:28:56|3945.04
23:28:57|3945.27
23:28:59|3945.11
23:28:59|3945.11
23:29:00|3945.33
23:29:01|3945.01
23:29:02|3945.01
23:29:03|3945.01
23:29:04|3945.23
23:29:05|3945.39
23:29:06|3945.39
23:29:07|3945.39
23:29:08|3945.07
23:29:09|3945.29
23:29:10|3945.29
23:29:11|3945.29
23:29:12|3945.39
23:29:13|3945.39
23:29:14|3946.68
23:29:15|3946.72
23:29:16|3946.71
23:29:17|3946.71
23:29:19|3947.12
23:29:21|3947.12
23:29:23|3947.12
23:29:23|3947.12
23:29:25|3947.84
23:29:27|3948.82
23:29:28|3948.81
23:29:29|3948.81
23:29:30|3948.27
23:29:31|3948.65
23:29:32|3948.33
23:29:33|3948.33
23:29:34|3948.53
23:29:35|3948.53
23:29:36|3948.53
23:29:38|3948.54
23:29:39|3948.54
23:29:40|3948.22
23:29:41|3948.47
23:29:42|3948.38
23:29:43|3949.43
23:29:44|3949.6
23:29:45|3949.87
23:29:46|3949.87
23:29:47|3949.62
23:29:48|3949.64
23:29:49|3949.64
23:29:50|3950.35
23:29:51|3950.35
23:29:52|3949.65
23:29:53|3949.03
23:29:55|3948.49
23:29:55|3948.55
23:29:56|3948.54
23:29:57|3948.83
23:29:59|3948.6
23:29:59|3948.6
23:30:00|3949.28
23:30:01|3949.53
23:30:03|3950.34
23:30:03|3950.3
23:30:04|3950.35
23:30:05|3950.35
23:30:07|3950.35
23:30:08|3950.36
23:30:09|3952.97
23:30:09|3953.01
23:30:10|3951.23
23:30:12|3951.3
23:30:13|3951.41
23:30:15|3950.18
23:30:16|3948.96
23:30:16|3950.17
23:30:17|3950.17
23:30:19|3951.26
23:30:21|3951.26
23:30:22|3951.6
23:30:23|3951.57
23:30:24|3950.
23:30:26|3951.53
23:30:27|3951.53
23:30:28|3951.25
23:30:29|3951.26
23:30:30|3951.26
23:30:30|3951.29
23:30:32|3951.29
23:30:33|3951.29
23:30:34|3951.21
23:30:35|3950.2
23:30:36|3949.58
23:30:37|3949.55
23:30:38|3949.54
23:30:38|3949.54
23:30:40|3950.16
23:30:42|3950.16
23:30:42|3950.16
23:30:43|3950.16
23:30:45|3949.53
23:30:46|3949.53
23:30:46|3949.23
23:30:47|3948.23
23:30:48|3948.95
23:30:49|3948.95
23:30:51|3948.95
23:30:52|3948.95
23:30:52|3949.09
23:30:54|3949.16
23:30:55|3949.16
23:30:55|3949.16
23:30:56|3948.96
23:30:57|3949.34
23:30:58|3949.34
23:30:59|3949.32
23:31:00|3949.08
23:31:01|3949.5
23:31:03|3949.13
23:31:03|3949.3
23:31:04|3949.3
23:31:06|3949.3
23:31:06|3949.24
23:31:08|3949.24
23:31:09|3949.26
23:31:09|3949.99
23:31:10|3949.99
23:31:13|3951.8
23:31:13|3951.8
23:31:14|3952.64
23:31:15|3951.21
23:31:16|3950.04
23:31:17|3950.04
23:31:18|3951.35
23:31:19|3951.35
23:31:21|3951.35
23:31:23|3950.97
23:31:24|3951.08
23:31:25|3951.08
23:31:27|3951.02
23:31:28|3950.68
23:31:29|3950.68
23:31:30|3950.68
23:31:31|3950.68
23:31:32|3950.68
23:31:33|3950.68
23:31:33|3950.68
23:31:35|3950.84
23:31:36|3950.85
23:31:37|3950.85
23:31:37|3951.29
23:31:39|3951.28
23:31:40|3951.35
23:31:40|3951.34
23:31:41|3951.34
23:31:42|3951.07
23:31:45|3950.93
23:31:45|3950.57
23:31:46|3950.59
23:31:47|3950.59
23:31:48|3950.64
23:31:49|3950.16
23:31:50|3949.79
23:31:51|3949.79
23:31:52|3950.5
23:31:53|3950.47
23:31:54|3950.47
23:31:55|3949.67
23:31:56|3949.5
23:31:57|3949.5
23:31:58|3949.48
23:31:59|3948.22
23:32:00|3947.69
23:32:01|3948.29
23:32:02|3948.29
23:32:03|3948.29
23:32:04|3948.24
23:32:05|3948.23
23:32:06|3948.23
23:32:07|3948.23
23:32:08|3947.01
23:32:09|3946.71
23:32:10|3946.57
23:32:11|3946.33
23:32:12|3946.33
23:32:13|3946.71
23:32:14|3946.33
23:32:15|3946.33
23:32:16|3946.71
23:32:17|3946.71
23:32:18|3947.08
23:32:19|3946.87
23:32:20|3947.09
23:32:22|3946.87
23:32:24|3946.33
23:32:25|3946.33
23:32:26|3946.73
23:32:27|3946.88
23:32:28|3946.6
23:32:29|3946.88
23:32:30|3946.75
23:32:31|3946.75
23:32:32|3946.75
23:32:33|3946.75
23:32:34|3946.75
23:32:36|3946.68
23:32:37|3946.69
23:32:37|3946.74
23:32:39|3946.74
23:32:39|3946.64
23:32:41|3946.74
23:32:42|3946.74
23:32:43|3946.57
23:32:45|3946.74
23:32:45|3947.08
23:32:46|3947.08
23:32:48|3947.8
23:32:49|3947.64
23:32:50|3946.01
23:32:51|3946.01
23:32:52|3946.01
23:32:53|3946.01
23:32:54|3946.09
23:32:55|3946.14
23:32:56|3946.14
23:32:57|3946.14
23:32:58|3946.29
23:32:59|3944.63
23:33:00|3942.8
23:33:01|3942.76
23:33:02|3942.15
23:33:03|3941.93
23:33:04|3940.23
23:33:05|3939.75
23:33:06|3941.15
23:33:07|3941.31
23:33:08|3942.22
23:33:09|3943.26
23:33:10|3943.65
23:33:11|3942.1
23:33:12|3941.39
23:33:13|3941.02
23:33:14|3941.38
23:33:15|3941.39
23:33:16|3941.83
23:33:17|3939.73
23:33:18|3934.5
23:33:19|3934.69
23:33:20|3935.71
23:33:21|3935.24
23:33:23|3934.8
23:33:24|3933.62
23:33:26|3934.
23:33:27|3933.04
23:33:28|3933.86
23:33:29|3937.47
23:33:30|3937.68
23:33:32|3937.81
23:33:32|3938.68
23:33:35|3939.26
23:33:35|3936.23
23:33:37|3936.19
23:33:38|3936.19
23:33:39|3935.54
23:33:40|3935.54
23:33:41|3936.39
23:33:42|3936.37
23:33:43|3935.31
23:33:44|3937.3
23:33:45|3937.33
23:33:46|3936.27
23:33:47|3936.27
23:33:48|3936.78
23:33:49|3936.86
23:33:50|3937.44
23:33:51|3937.9
23:33:52|3938.17
23:33:53|3938.15
23:33:54|3937.33
23:33:55|3937.64
23:33:56|3937.64
23:33:57|3937.62
23:33:58|3937.62
23:33:59|3937.63
23:34:00|3938.03
23:34:02|3938.76
23:34:03|3937.66
23:34:04|3937.62
23:34:06|3936.41
23:34:06|3936.68
23:34:07|3939.01
23:34:08|3938.93
23:34:09|3939.34
23:34:10|3939.71
23:34:11|3940.45
23:34:12|3940.3
23:34:13|3941.31
23:34:14|3940.4
23:34:15|3940.44
23:34:16|3939.08
23:34:17|3938.45
23:34:18|3940.05
23:34:20|3940.05
23:34:20|3940.28
23:34:21|3940.32
23:34:22|3940.31
23:34:24|3938.49
23:34:25|3938.91
23:34:27|3938.86
23:34:28|3938.9
23:34:30|3938.9
23:34:30|3938.9
23:34:31|3938.98
23:34:33|3937.01
23:34:34|3936.13
23:34:34|3936.58
23:34:35|3936.96
23:34:37|3937.35
23:34:37|3937.19
23:34:40|3937.94
23:34:41|3933.86
23:34:42|3934.11
23:34:43|3933.01
23:34:44|3932.8
23:34:45|3932.65
23:34:46|3933.62
23:34:47|3933.82
23:34:48|3933.99
23:34:49|3935.35
23:34:50|3934.22
23:34:51|3933.81
23:34:52|3933.51
23:34:53|3934.3
23:34:54|3933.98
23:34:55|3933.3
23:34:56|3933.3
23:34:57|3933.93
23:34:58|3933.34
23:34:59|3933.34
23:35:00|3934.37
23:35:01|3934.33
23:35:02|3934.11
23:35:03|3933.89
23:35:05|3935.35
23:35:06|3935.6
23:35:07|3934.35
23:35:08|3934.34
23:35:09|3935.59
23:35:10|3934.33
23:35:11|3934.33
23:35:12|3934.33
23:35:13|3934.87
23:35:14|3933.31
23:35:14|3933.31
23:35:17|3934.33
23:35:18|3933.87
23:35:19|3933.76
23:35:19|3932.78
23:35:20|3933.18
23:35:21|3932.91
23:35:22|3932.91
23:35:24|3931.8
23:35:24|3933.02
23:35:26|3933.02
23:35:26|3931.67
23:35:29|3932.09
23:35:30|3933.58
23:35:31|3933.58
23:35:32|3933.24
23:35:33|3933.02
23:35:34|3933.84
23:35:35|3933.84
23:35:36|3933.51
23:35:37|3932.51
23:35:38|3932.69
23:35:39|3932.69
23:35:40|3932.5
23:35:41|3932.86
23:35:42|3932.79
23:35:43|3934.31
23:35:44|3933.93
23:35:45|3933.93
23:35:46|3933.93
23:35:47|3932.33
23:35:48|3933.14
23:35:49|3934.53
23:35:50|3935.4
23:35:51|3935.02
23:35:52|3934.08
23:35:53|3934.85
23:35:54|3934.68
23:35:55|3934.49
23:35:56|3934.53
23:35:57|3934.52
23:35:58|3934.52
23:35:59|3934.49
23:36:00|3933.8
23:36:01|3933.8
23:36:02|3933.8
23:36:03|3932.5
23:36:04|3933.88
23:36:05|3933.79
23:36:06|3933.41
23:36:07|3932.24
23:36:08|3932.24
23:36:09|3932.28
23:36:10|3931.99
23:36:11|3932.29
23:36:12|3931.56
23:36:13|3932.62
23:36:14|3932.62
23:36:15|3932.11
23:36:16|3932.45
23:36:17|3932.45
23:36:18|3932.45
23:36:19|3932.09
23:36:20|3932.25
23:36:21|3932.25
23:36:22|3932.46
23:36:23|3932.46
23:36:24|3932.44
23:36:25|3931.01
23:36:26|3931.74
23:36:28|3931.55
23:36:29|3932.02
23:36:30|3931.27
23:36:31|3932.21
23:36:32|3931.48
23:36:33|3932.04
23:36:34|3932.04
23:36:35|3931.78
23:36:37|3932.03
23:36:37|3932.24
23:36:38|3932.24
23:36:39|3932.24
23:36:40|3931.99
23:36:42|3931.99
23:36:43|3932.07
23:36:43|3932.03
23:36:45|3932.62
23:36:45|3932.57
23:36:47|3932.08
23:36:47|3932.08
23:36:48|3932.08
23:36:50|3930.53
23:36:51|3931.03
23:36:52|3931.69
23:36:53|3931.7
23:36:54|3931.32
23:36:55|3931.31
23:36:55|3931.31
23:36:57|3931.31
23:36:58|3931.44
23:36:58|3931.64
23:37:00|3932.09
23:37:01|3932.1
23:37:02|3932.1
23:37:03|3932.1
23:37:04|3932.1
23:37:05|3932.1
23:37:06|3932.1
23:37:06|3932.1
23:37:08|3936.02
23:37:10|3938.03
23:37:10|3938.
23:37:11|3939.23
23:37:12|3939.34
23:37:13|3939.8
23:37:14|3939.81
23:37:15|3939.86
23:37:16|3939.81
23:37:18|3940.05
23:37:18|3940.04
23:37:19|3940.04
23:37:20|3940.31
23:37:21|3940.72
23:37:23|3940.85
23:37:24|3941.02
23:37:25|3941.02
23:37:25|3941.02
23:37:28|3941.02
23:37:29|3941.02
23:37:29|3941.23
23:37:30|3941.31
23:37:31|3941.31
23:37:33|3940.9
23:37:34|3940.9
23:37:35|3941.32
23:37:36|3941.32
23:37:37|3941.32
23:37:38|3941.31
23:37:39|3941.31
23:37:40|3941.31
23:37:41|3941.77
23:37:42|3941.77
23:37:43|3941.77
23:37:44|3941.77
23:37:45|3941.76
23:37:46|3941.3
23:37:47|3940.55
23:37:48|3940.34
23:37:49|3940.34
23:37:50|3940.83
23:37:51|3940.83
23:37:53|3941.99
23:37:54|3941.99
23:37:55|3941.67
23:37:55|3942.
23:37:56|3941.99
23:37:58|3942.84
23:37:58|3941.81
23:38:00|3941.65
23:38:01|3942.36
23:38:02|3942.37
23:38:04|3942.01
23:38:04|3942.63
23:38:05|3941.13
23:38:06|3941.12
23:38:09|3942.23
23:38:09|3942.23
23:38:10|3942.23
23:38:11|3942.23
23:38:12|3943.47
23:38:13|3943.47
23:38:14|3943.48
23:38:15|3941.54
23:38:16|3941.6
23:38:17|3941.6
23:38:18|3942.6
23:38:19|3942.6
23:38:20|3942.6
23:38:21|3942.61
23:38:23|3942.4
23:38:23|3942.4
23:38:24|3942.18
23:38:25|3942.18
23:38:26|3941.34
23:38:27|3942.03
23:38:28|3942.03
23:38:30|3942.16
23:38:31|3942.15
23:38:32|3943.08
23:38:33|3943.66
23:38:34|3944.06
23:38:35|3943.65
23:38:37|3944.3
23:38:38|3943.03
23:38:39|3943.48
23:38:39|3943.48
23:38:40|3943.83
23:38:42|3944.37
23:38:42|3944.37
23:38:44|3944.18
23:38:44|3944.17
23:38:45|3944.07
23:38:47|3944.14
23:38:47|3944.14
23:38:49|3943.7
23:38:49|3943.11
23:38:50|3943.18
23:38:52|3943.18
23:38:52|3943.58
23:38:53|3943.58
23:38:54|3943.8
23:38:55|3943.8
23:38:56|3943.83
23:38:58|3943.58
23:38:58|3943.58
23:39:00|3943.11
23:39:01|3942.04
23:39:01|3942.04
23:39:02|3941.23
23:39:05|3941.66
23:39:05|3942.04
23:39:06|3942.04
23:39:07|3942.04
23:39:08|3942.21
23:39:09|3940.69
23:39:10|3941.21
23:39:11|3941.2
23:39:12|3941.2
23:39:13|3940.81
23:39:14|3941.19
23:39:15|3942.02
23:39:16|3940.91
23:39:17|3940.77
23:39:18|3940.61
23:39:19|3939.8
23:39:20|3938.2
23:39:21|3937.75
23:39:22|3937.75
23:39:23|3937.75
23:39:24|3938.72
23:39:25|3939.14
23:39:26|3939.14
23:39:28|3940.42
23:39:29|3939.19
23:39:30|3939.97
23:39:32|3939.99
23:39:34|3939.99
23:39:35|3939.99
23:39:35|3939.99
23:39:37|3939.98
23:39:38|3940.19
23:39:39|3940.19
23:39:40|3940.41
23:39:40|3940.18
23:39:42|3940.18
23:39:42|3940.18
23:39:43|3940.29
23:39:45|3940.29
23:39:46|3940.58
23:39:46|3941.32
23:39:48|3941.32
23:39:48|3941.32
23:39:50|3941.32
23:39:51|3941.32
23:39:53|3942.21
23:39:53|3942.2
23:39:55|3943.03
23:39:55|3943.05
23:39:56|3942.09
23:39:57|3941.73
23:39:58|3941.97
23:39:59|3941.97
23:40:00|3942.47
23:40:01|3943.38
23:40:02|3943.73
23:40:03|3943.99
23:40:04|3943.41
23:40:05|3943.57
23:40:06|3943.57
23:40:07|3943.47
23:40:08|3943.61
23:40:09|3943.7
23:40:10|3943.66
23:40:11|3942.92
23:40:12|3942.44
23:40:13|3942.05
23:40:14|3942.05
23:40:15|3942.05
23:40:16|3942.72
23:40:17|3942.72
23:40:18|3942.06
23:40:19|3942.06
23:40:20|3942.09
23:40:21|3942.09
23:40:22|3942.09
23:40:23|3942.42
23:40:24|3942.47
23:40:25|3942.47
23:40:26|3942.47
23:40:27|3942.47
23:40:28|3942.38
23:40:30|3942.31
23:40:31|3942.38
23:40:32|3942.38
23:40:33|3942.38
23:40:34|3942.38
23:40:36|3942.38
23:40:37|3940.17
23:40:38|3940.05
23:40:39|3940.1
23:40:39|3940.09
23:40:41|3940.08
23:40:42|3940.5
23:40:43|3940.5
23:40:44|3940.5
23:40:46|3940.5
23:40:47|3940.5
23:40:47|3940.5
23:40:49|3940.5
23:40:49|3940.11
23:40:50|3939.16
23:40:52|3939.16
23:40:53|3939.15
23:40:54|3938.83
23:40:54|3938.83
23:40:55|3938.83
23:40:57|3938.93
23:40:57|3938.93
23:40:58|3937.94
23:41:00|3936.2
23:41:00|3935.46
23:41:02|3935.87
23:41:03|3935.98
23:41:03|3936.84
23:41:05|3937.38
23:41:06|3936.69
23:41:07|3937.14
23:41:08|3937.17
23:41:08|3935.11
23:41:09|3935.09
23:41:11|3935.11
23:41:11|3934.85
23:41:13|3934.85
23:41:14|3933.44
23:41:15|3932.92
23:41:16|3931.93
23:41:17|3932.12
23:41:18|3932.12
23:41:19|3932.12
23:41:20|3933.58
23:41:21|3931.92
23:41:22|3931.92
23:41:23|3931.92
23:41:23|3931.92
23:41:25|3932.69
23:41:26|3932.33
23:41:27|3932.56
23:41:28|3932.56
23:41:28|3932.83
23:41:29|3933.22
23:41:32|3933.58
23:41:33|3933.46
23:41:34|3933.09
23:41:34|3933.36
23:41:36|3933.35
23:41:36|3933.85
23:41:38|3933.85
23:41:39|3934.71
23:41:39|3934.67
23:41:42|3935.4
23:41:42|3936.18
23:41:43|3936.31
23:41:44|3937.05
23:41:45|3937.12
23:41:46|3937.12
23:41:47|3937.12
23:41:48|3937.36
23:41:49|3937.37
23:41:51|3938.63
23:41:52|3937.32
23:41:53|3936.9
23:41:54|3936.88
23:41:55|3937.07
23:41:56|3937.34
23:41:57|3937.34
23:41:58|3937.49
23:41:59|3937.67
23:42:00|3937.58
23:42:01|3937.49
23:42:02|3936.65
23:42:03|3936.66
23:42:04|3937.06
23:42:05|3937.36
23:42:06|3937.36
23:42:07|3937.76
23:42:08|3938.45
23:42:09|3938.35
23:42:10|3938.35
23:42:11|3937.98
23:42:12|3939.69
23:42:13|3939.69
23:42:14|3939.7
23:42:15|3940.
23:42:16|3941.3
23:42:17|3940.49
23:42:18|3940.13
23:42:19|3940.12
23:42:20|3939.86
23:42:21|3939.7
23:42:22|3939.27
23:42:23|3939.27
23:42:24|3939.34
23:42:25|3939.52
23:42:26|3939.52
23:42:27|3939.53
23:42:28|3939.53
23:42:29|3939.69
23:42:30|3939.68
23:42:31|3939.68
23:42:33|3939.7
23:42:35|3940.46
23:42:36|3940.79
23:42:37|3940.79
23:42:38|3940.79
23:42:39|3940.5
23:42:40|3939.73
23:42:40|3939.75
23:42:41|3940.1
23:42:42|3939.85
23:42:43|3940.09
23:42:45|3940.11
23:42:45|3940.11
23:42:47|3940.88
23:42:47|3940.62
23:42:49|3939.69
23:42:49|3938.98
23:42:51|3939.69
23:42:52|3940.49
23:42:53|3940.14
23:42:54|3939.36
23:42:54|3939.36
23:42:56|3939.11
23:42:57|3939.8
23:42:58|3939.97
23:42:59|3939.97
23:42:59|3939.97
23:43:01|3939.76
23:43:02|3939.76
23:43:02|3940.83
23:43:03|3941.09
23:43:05|3941.08
23:43:06|3940.89
23:43:07|3940.45
23:43:07|3940.45
23:43:08|3939.84
23:43:10|3939.84
23:43:11|3940.43
23:43:12|3940.14
23:43:13|3940.35
23:43:14|3940.35
23:43:14|3940.13
23:43:16|3940.57
23:43:17|3940.57
23:43:18|3940.57
23:43:19|3940.14
23:43:19|3940.14
23:43:21|3937.51
23:43:22|3937.51
23:43:23|3936.23
23:43:24|3934.57
23:43:25|3935.39
23:43:25|3935.4
23:43:27|3935.63
23:43:27|3935.63
23:43:29|3935.4
23:43:29|3935.79
23:43:31|3935.98
23:43:32|3935.98
23:43:34|3936.61
23:43:35|3936.6
23:43:36|3936.75
23:43:38|3937.1
23:43:38|3937.35
23:43:39|3936.97
23:43:41|3938.3
23:43:42|3938.3
23:43:43|3938.51
23:43:44|3938.51
23:43:45|3938.51
23:43:46|3936.63
23:43:47|3936.1
23:43:48|3936.6
23:43:49|3937.17
23:43:50|3938.39
23:43:51|3938.41
23:43:52|3939.15
23:43:53|3938.73
23:43:54|3938.73
23:43:55|3938.73
23:43:57|3938.73
23:43:58|3937.3
23:43:59|3937.12
23:44:00|3937.03
23:44:01|3937.31
23:44:02|3937.31
23:44:03|3938.12
23:44:04|3939.19
23:44:05|3938.72
23:44:06|3938.72
23:44:07|3939.98
23:44:08|3939.99
23:44:09|3939.99
23:44:10|3939.98
23:44:11|3939.99
23:44:12|3939.99
23:44:13|3939.99
23:44:14|3939.99
23:44:15|3940.
23:44:16|3940.
23:44:16|3940.
23:44:19|3939.01
23:44:19|3939.33
23:44:20|3939.33
23:44:21|3939.33
23:44:22|3939.01
23:44:23|3939.01
23:44:24|3939.43
23:44:26|3940.33
23:44:27|3939.6
23:44:28|3939.01
23:44:28|3939.01
23:44:30|3939.01
23:44:30|3937.96
23:44:31|3937.55
23:44:33|3937.55
23:44:33|3937.55
23:44:36|3937.55
23:44:37|3937.55
23:44:38|3937.55
23:44:39|3937.55
23:44:40|3937.55
23:44:42|3937.55
23:44:42|3937.55
23:44:44|3937.55
23:44:44|3938.55
23:44:47|3938.92
23:44:48|3938.92
23:44:48|3938.92
23:44:49|3938.93
23:44:50|3938.93
23:44:51|3938.92
23:44:52|3938.92
23:44:53|3938.92
23:44:54|3938.93
23:44:55|3939.
23:44:57|3938.99
23:44:57|3939.01
23:44:58|3939.01
23:44:59|3939.6
23:45:00|3940.24
23:45:01|3940.25
23:45:02|3941.01
23:45:03|3941.01
23:45:04|3941.02
23:45:05|3941.02
23:45:06|3941.02
23:45:07|3941.02
23:45:08|3940.34
23:45:10|3939.81
23:45:11|3940.72
23:45:12|3940.77
23:45:13|3940.72
23:45:14|3940.56
23:45:15|3940.56
23:45:16|3939.62
23:45:17|3939.19
23:45:18|3939.01
23:45:19|3939.02
23:45:21|3939.02
23:45:22|3939.13
23:45:23|3939.02
23:45:24|3939.02
23:45:25|3937.83
23:45:26|3938.75
23:45:27|3937.85
23:45:27|3937.99
23:45:28|3937.99
23:45:29|3938.59
23:45:30|3938.67
23:45:32|3938.99
23:45:33|3938.99
23:45:34|3937.38
23:45:36|3936.12
23:45:38|3935.86
23:45:39|3936.11
23:45:41|3935.53
23:45:42|3935.53
23:45:42|3935.65
23:45:44|3935.77
23:45:45|3935.61
23:45:46|3935.23
23:45:47|3934.8
23:45:48|3934.8
23:45:49|3934.85
23:45:50|3934.85
23:45:51|3934.85
23:45:52|3934.83
23:45:53|3934.85
23:45:53|3934.85
23:45:55|3935.24
23:45:56|3934.86
23:45:56|3934.86
23:45:58|3934.86
23:45:58|3934.4
23:46:00|3934.41
23:46:01|3934.66
23:46:02|3934.67
23:46:03|3934.69
23:46:04|3934.69
23:46:05|3934.86
23:46:06|3934.86
23:46:07|3935.23
23:46:08|3935.23
23:46:09|3935.23
23:46:10|3935.61
23:46:11|3935.61
23:46:12|3935.38
23:46:13|3935.28
23:46:14|3934.69
23:46:15|3934.47
23:46:16|3934.47
23:46:17|3934.47
23:46:18|3934.47
23:46:19|3934.47
23:46:20|3933.5
23:46:21|3933.5
23:46:22|3933.5
23:46:23|3933.28
23:46:24|3933.28
23:46:25|3933.5
23:46:25|3934.07
23:46:27|3933.77
23:46:28|3933.77
23:46:29|3933.77
23:46:30|3933.88
23:46:31|3932.78
23:46:32|3932.78
23:46:33|3932.4
23:46:34|3932.4
23:46:35|3932.15
23:46:37|3932.42
23:46:39|3932.44
23:46:39|3932.91
23:46:40|3932.91
23:46:41|3932.9
23:46:42|3932.91
23:46:43|3932.9
23:46:45|3933.27
23:46:46|3933.28
23:46:47|3933.24
23:46:48|3933.13
23:46:49|3932.15
23:46:50|3932.45
23:46:51|3932.45
23:46:52|3932.32
23:46:53|3932.32
23:46:54|3932.34
23:46:55|3932.34
23:46:56|3932.33
23:46:57|3932.33
23:46:59|3932.34
23:46:59|3932.33
23:47:00|3931.92
23:47:01|3932.22
23:47:02|3932.14
23:47:03|3931.68
23:47:04|3931.46
23:47:05|3931.46
23:47:06|3931.46
23:47:07|3931.46
23:47:08|3931.83
23:47:09|3932.05
23:47:10|3933.35
23:47:11|3933.35
23:47:12|3933.35
23:47:13|3933.35
23:47:14|3933.42
23:47:15|3933.5
23:47:16|3933.89
23:47:17|3934.81
23:47:18|3934.99
23:47:19|3935.39
23:47:20|3935.39
23:47:21|3935.39
23:47:23|3935.4
23:47:23|3935.41
23:47:24|3935.41
23:47:25|3934.66
23:47:26|3934.01
23:47:27|3934.01
23:47:28|3934.01
23:47:30|3934.18
23:47:31|3934.01
23:47:32|3934.01
23:47:33|3932.28
23:47:34|3932.69
23:47:35|3932.69
23:47:36|3932.68
23:47:37|3932.68
23:47:38|3932.89
23:47:40|3933.62
23:47:42|3933.61
23:47:43|3931.99
23:47:44|3932.22
23:47:45|3931.98
23:47:47|3932.61
23:47:48|3932.96
23:47:49|3932.96
23:47:50|3932.96
23:47:51|3933.2
23:47:52|3933.2
23:47:53|3933.16
23:47:54|3933.16
23:47:55|3933.16
23:47:56|3933.16
23:47:57|3931.6
23:47:59|3931.74
23:47:59|3931.37
23:48:01|3930.
23:48:01|3930.78
23:48:02|3930.78
23:48:03|3930.13
23:48:04|3931.57
23:48:05|3931.46
23:48:06|3931.46
23:48:07|3932.11
23:48:09|3932.11
23:48:09|3932.11
23:48:11|3932.11
23:48:12|3931.96
23:48:12|3931.79
23:48:13|3931.12
23:48:14|3931.13
23:48:15|3931.13
23:48:16|3931.13
23:48:18|3931.12
23:48:18|3931.12
23:48:19|3931.12
23:48:20|3931.76
23:48:22|3931.76
23:48:23|3930.78
23:48:24|3930.01
23:48:25|3930.
23:48:25|3930.17
23:48:27|3930.29
23:48:28|3930.02
23:48:28|3929.02
23:48:29|3929.02
23:48:30|3928.37
23:48:31|3928.33
23:48:32|3928.82
23:48:33|3928.82
23:48:34|3928.41
23:48:36|3928.75
23:48:37|3928.75
23:48:39|3929.84
23:48:39|3929.82
23:48:41|3928.62
23:48:43|3928.64
23:48:43|3928.96
23:48:45|3928.96
23:48:46|3929.52
23:48:47|3929.52
23:48:48|3928.93
23:48:49|3929.83
23:48:50|3929.8
23:48:51|3929.83
23:48:52|3929.83
23:48:53|3929.84
23:48:54|3929.84
23:48:55|3929.97
23:48:57|3929.55
23:48:57|3929.55
23:48:59|3929.84
23:49:00|3929.84
23:49:01|3929.84
23:49:02|3929.84
23:49:03|3928.97
23:49:04|3928.97
23:49:05|3929.27
23:49:05|3929.84
23:49:06|3929.68
23:49:07|3929.06
23:49:09|3929.06
23:49:11|3929.6
23:49:12|3929.8
23:49:12|3928.94
23:49:13|3929.4
23:49:14|3929.4
23:49:16|3929.14
23:49:16|3929.14
23:49:17|3929.39
23:49:19|3929.39
23:49:20|3929.39
23:49:20|3929.42
23:49:22|3929.71
23:49:23|3929.45
23:49:23|3929.45
23:49:24|3928.92
23:49:26|3928.07
23:49:27|3928.06
23:49:27|3928.06
23:49:29|3928.16
23:49:29|3928.17
23:49:30|3928.24
23:49:31|3928.24
23:49:32|3928.37
23:49:34|3928.37
23:49:35|3928.18
23:49:36|3928.18
23:49:37|3928.53
23:49:37|3928.09
23:49:40|3928.09
23:49:41|3928.41
23:49:43|3928.01
23:49:43|3928.
23:49:45|3927.07
23:49:46|3927.13
23:49:47|3927.15
23:49:48|3927.3
23:49:48|3927.3
23:49:50|3927.57
23:49:51|3927.58
23:49:52|3927.57
23:49:53|3925.08
23:49:54|3923.98
23:49:55|3925.36
23:49:56|3925.37
23:49:57|3925.37
23:49:58|3925.37
23:50:00|3923.01
23:50:00|3924.24
23:50:01|3922.09
23:50:03|3923.62
23:50:03|3923.61
23:50:05|3923.83
23:50:05|3924.02
23:50:07|3925.42
23:50:07|3925.57
23:50:08|3926.25
23:50:09|3926.25
23:50:11|3926.4
23:50:12|3926.39
23:50:12|3926.39
23:50:13|3926.39
23:50:15|3926.4
23:50:15|3926.39
23:50:17|3926.39
23:50:17|3926.4
23:50:19|3926.4
23:50:20|3926.39
23:50:20|3926.56
23:50:21|3926.6
23:50:22|3926.6
23:50:24|3927.53
23:50:24|3927.82
23:50:26|3926.3
23:50:26|3926.06
23:50:27|3927.34
23:50:28|3926.79
23:50:29|3926.79
23:50:30|3926.79
23:50:31|3927.
23:50:33|3927.01
23:50:33|3927.01
23:50:34|3927.01
23:50:35|3927.01
23:50:37|3927.17
23:50:37|3927.01
23:50:38|3927.01
23:50:41|3927.2
23:50:41|3927.35
23:50:43|3927.37
23:50:44|3927.53
23:50:45|3927.35
23:50:46|3926.4
23:50:47|3926.41
23:50:48|3924.94
23:50:49|3924.04
23:50:50|3924.41
23:50:51|3925.05
23:50:52|3925.11
23:50:53|3925.11
23:50:54|3924.28
23:50:55|3924.01
23:50:56|3924.01
23:50:57|3924.32
23:50:58|3923.47
23:50:59|3923.43
23:51:00|3923.61
23:51:01|3923.61
23:51:02|3923.59
23:51:03|3924.17
23:51:04|3924.85
23:51:05|3923.71
23:51:06|3924.28
23:51:07|3924.55
23:51:08|3923.89
23:51:09|3924.84
23:51:10|3925.33
23:51:11|3924.85
23:51:12|3926.55
23:51:13|3926.55
23:51:14|3925.95
23:51:15|3925.06
23:51:16|3925.06
23:51:17|3925.51
23:51:18|3925.51
23:51:19|3925.51
23:51:20|3925.52
23:51:21|3925.51
23:51:22|3925.52
23:51:23|3926.
23:51:24|3925.99
23:51:25|3925.48
23:51:26|3925.48
23:51:27|3925.48
23:51:28|3925.48
23:51:29|3925.48
23:51:30|3925.48
23:51:31|3925.48
23:51:32|3925.48
23:51:33|3925.49
23:51:34|3925.49
23:51:35|3925.49
23:51:36|3925.48
23:51:37|3925.49
23:51:38|3925.49
23:51:39|3925.49
23:51:40|3925.49
23:51:42|3925.87
23:51:44|3925.99
23:51:44|3925.49
23:51:46|3925.46
23:51:47|3925.46
23:51:48|3926.73
23:51:49|3926.73
23:51:50|3926.73
23:51:50|3926.73
23:51:52|3926.74
23:51:52|3927.03
23:51:54|3927.05
23:51:55|3927.05
23:51:56|3926.73
23:51:57|3927.42
23:51:58|3926.99
23:51:59|3927.43
23:52:00|3928.67
23:52:01|3928.19
23:52:03|3928.19
23:52:04|3928.2
23:52:05|3928.2
23:52:06|3926.94
23:52:07|3926.1
23:52:08|3926.04
23:52:09|3926.04
23:52:10|3926.61
23:52:11|3926.61
23:52:12|3926.61
23:52:13|3926.61
23:52:14|3926.61
23:52:15|3926.61
23:52:16|3926.61
23:52:17|3926.61
23:52:18|3926.61
23:52:19|3926.61
23:52:20|3926.61
23:52:21|3926.61
23:52:22|3926.61
23:52:22|3925.88
23:52:23|3926.
23:52:24|3926.
23:52:26|3925.99
23:52:27|3925.99
23:52:28|3925.99
23:52:29|3925.46
23:52:30|3925.51
23:52:30|3924.8
23:52:31|3926.
23:52:32|3924.78
23:52:34|3925.03
23:52:35|3925.48
23:52:35|3925.48
23:52:37|3926.15
23:52:38|3926.
23:52:38|3925.58
23:52:40|3926.7
23:52:41|3927.05
23:52:41|3927.05
23:52:44|3927.09
23:52:46|3927.27
23:52:46|3927.27
23:52:48|3927.11
23:52:49|3927.11
23:52:49|3927.08
23:52:51|3927.08
23:52:52|3927.09
23:52:52|3926.41
23:52:54|3925.48
23:52:54|3926.05
23:52:55|3925.76
23:52:57|3925.86
23:52:58|3925.86
23:52:59|3925.86
23:53:00|3925.64
23:53:01|3925.64
23:53:02|3925.67
23:53:04|3925.48
23:53:05|3924.06
23:53:07|3924.45
23:53:08|3923.33
23:53:09|3923.03
23:53:10|3922.76
23:53:10|3922.12
23:53:12|3922.12
23:53:12|3921.51
23:53:14|3921.93
23:53:14|3922.01
23:53:16|3921.13
23:53:16|3921.4
23:53:18|3921.13
23:53:18|3921.76
23:53:20|3921.76
23:53:22|3921.79
23:53:22|3922.2
23:53:23|3921.43
23:53:24|3921.43
23:53:25|3921.38
23:53:26|3921.38
23:53:27|3921.4
23:53:28|3922.16
23:53:29|3921.63
23:53:30|3921.63
23:53:31|3923.77
23:53:32|3923.78
23:53:33|3923.78
23:53:34|3923.78
23:53:35|3923.6
23:53:36|3923.36
23:53:37|3923.78
23:53:38|3923.98
23:53:40|3923.23
23:53:40|3923.33
23:53:41|3923.42
23:53:43|3923.26
23:53:44|3923.26
23:53:45|3923.41
23:53:46|3923.93
23:53:47|3923.96
23:53:48|3923.99
23:53:50|3923.19
23:53:51|3923.21
23:53:52|3923.21
23:53:53|3923.2
23:53:53|3923.64
23:53:55|3923.64
23:53:56|3923.64
23:53:57|3923.64
23:53:58|3923.99
23:53:59|3923.99
23:54:00|3923.92
23:54:01|3923.99
23:54:02|3923.99
23:54:03|3923.96
23:54:04|3923.96
23:54:05|3923.34
23:54:06|3923.34
23:54:07|3923.66
23:54:08|3923.42
23:54:10|3923.21
23:54:10|3923.8
23:54:11|3922.27
23:54:12|3922.73
23:54:13|3922.78
23:54:14|3921.66
23:54:15|3921.09
23:54:16|3919.77
23:54:17|3921.1
23:54:18|3921.43
23:54:20|3921.93
23:54:20|3922.41
23:54:21|3921.1
23:54:23|3921.1
23:54:24|3921.1
23:54:25|3920.89
23:54:25|3920.89
23:54:26|3918.82
23:54:27|3919.69
23:54:29|3920.65
23:54:29|3919.43
23:54:31|3921.41
23:54:31|3922.18
23:54:33|3919.15
23:54:33|3919.88
23:54:35|3920.99
23:54:35|3922.12
23:54:36|3920.02
23:54:37|3920.42
23:54:38|3920.41
23:54:40|3919.14
23:54:40|3919.57
23:54:41|3920.
23:54:42|3919.57
23:54:45|3919.8
23:54:46|3919.61
23:54:47|3919.61
23:54:49|3919.93
23:54:50|3920.66
23:54:51|3921.26
23:54:52|3921.1
23:54:53|3921.19
23:54:54|3921.2
23:54:55|3921.55
23:54:57|3921.55
23:54:58|3921.55
23:54:59|3921.2
23:55:00|3921.54
23:55:00|3922.55
23:55:01|3922.03
23:55:02|3921.65
23:55:04|3921.55
23:55:04|3921.2
23:55:06|3921.19
23:55:06|3921.19
23:55:08|3921.03
23:55:08|3921.17
23:55:09|3921.03
23:55:10|3921.18
23:55:12|3921.18
23:55:12|3921.18
23:55:13|3921.18
23:55:14|3922.07
23:55:15|3922.45
23:55:16|3922.45
23:55:18|3922.45
23:55:20|3922.42
23:55:20|3922.16
23:55:21|3921.23
23:55:22|3921.6
23:55:23|3921.92
23:55:24|3921.94
23:55:25|3921.94
23:55:26|3921.94
23:55:27|3921.94
23:55:28|3921.94
23:55:29|3921.93
23:55:30|3921.93
23:55:31|3921.93
23:55:32|3921.94
23:55:33|3921.93
23:55:34|3921.94
23:55:35|3921.94
23:55:36|3921.94
23:55:37|3921.94
23:55:38|3921.93
23:55:39|3920.
23:55:40|3920.
23:55:41|3919.84
23:55:42|3919.84
23:55:43|3919.84
23:55:45|3920.06
23:55:47|3920.39
23:55:49|3919.43
23:55:51|3919.45
23:55:51|3919.84
23:55:53|3919.84
23:55:53|3919.43
23:55:54|3919.15
23:55:55|3918.64
23:55:57|3918.68
23:55:57|3919.13
23:55:58|3919.13
23:55:59|3919.1
23:56:01|3918.79
23:56:01|3919.12
23:56:02|3919.12
23:56:03|3918.91
23:56:04|3919.22
23:56:05|3919.21
23:56:06|3918.62
23:56:07|3920.27
23:56:08|3919.74
23:56:09|3919.75
23:56:10|3919.93
23:56:11|3918.17
23:56:12|3918.56
23:56:13|3918.57
23:56:14|3918.6
23:56:15|3917.91
23:56:16|3918.4
23:56:17|3918.41
23:56:18|3917.23
23:56:19|3918.4
23:56:20|3917.68
23:56:21|3917.76
23:56:22|3917.76
23:56:23|3917.77
23:56:24|3917.76
23:56:25|3917.76
23:56:26|3917.76
23:56:27|3917.58
23:56:28|3917.24
23:56:29|3917.23
23:56:30|3917.37
23:56:31|3916.83
23:56:32|3917.27
23:56:33|3916.86
23:56:34|3916.85
23:56:35|3916.89
23:56:36|3917.18
23:56:37|3917.1
23:56:38|3917.11
23:56:39|3916.88
23:56:40|3917.03
23:56:41|3917.09
23:56:42|3917.04
23:56:43|3916.84
23:56:44|3916.84
23:56:46|3918.16
23:56:48|3919.49
23:56:49|3919.49
23:56:50|3919.49
23:56:51|3919.25
23:56:52|3919.02
23:56:53|3918.64
23:56:54|3918.83
23:56:55|3918.83
23:56:56|3918.83
23:56:57|3918.85
23:56:58|3918.4
23:56:58|3918.44
23:57:01|3918.47
23:57:03|3918.6
23:57:04|3918.6
23:57:04|3918.98
23:57:05|3918.62
23:57:06|3918.95
23:57:07|3918.95
23:57:08|3919.04
23:57:09|3919.04
23:57:10|3919.05
23:57:11|3918.69
23:57:12|3917.48
23:57:13|3917.47
23:57:14|3916.83
23:57:15|3916.63
23:57:16|3916.49
23:57:17|3916.45
23:57:18|3916.3
23:57:19|3916.02
23:57:20|3916.02
23:57:22|3916.43
23:57:23|3916.43
23:57:24|3916.43
23:57:25|3916.43
23:57:26|3915.59
23:57:27|3915.53
23:57:28|3915.85
23:57:29|3916.81
23:57:30|3916.81
23:57:31|3916.19
23:57:33|3915.9
23:57:34|3915.98
23:57:35|3916.09
23:57:36|3916.29
23:57:37|3916.29
23:57:38|3916.29
23:57:39|3915.37
23:57:40|3913.96
23:57:41|3913.36
23:57:41|3913.35
23:57:43|3913.34
23:57:44|3913.35
23:57:44|3911.84
23:57:46|3913.34
23:57:48|3914.02
23:57:50|3914.03
23:57:51|3912.9
23:57:52|3912.91
23:57:53|3911.79
23:57:54|3912.07
23:57:55|3913.79
23:57:56|3913.8
23:57:57|3913.76
23:57:58|3914.47
23:57:59|3916.7
23:58:00|3917.53
23:58:01|3916.18
23:58:02|3918.91
23:58:03|3919.43
23:58:04|3918.78
23:58:05|3917.89
23:58:06|3918.15
23:58:07|3917.59
23:58:08|3916.6
23:58:09|3916.37
23:58:11|3916.39
23:58:12|3917.54
23:58:13|3917.54
23:58:14|3917.54
23:58:15|3917.55
23:58:16|3918.3
23:58:17|3918.3
23:58:18|3918.31
23:58:19|3919.02
23:58:20|3918.54
23:58:21|3919.32
23:58:22|3918.79
23:58:23|3919.13
23:58:23|3919.01
23:58:25|3919.01
23:58:26|3918.99
23:58:26|3919.
23:58:28|3919.03
23:58:29|3919.03
23:58:30|3918.89
23:58:31|3918.9
23:58:32|3918.9
23:58:33|3918.89
23:58:34|3919.67
23:58:35|3919.45
23:58:36|3920.2
23:58:37|3920.19
23:58:38|3920.34
23:58:39|3920.34
23:58:40|3920.99
23:58:41|3921.61
23:58:42|3921.61
23:58:43|3921.61
23:58:44|3922.15
23:58:45|3922.15
23:58:46|3922.16
23:58:47|3922.16
23:58:49|3922.16
23:58:50|3922.13
23:58:50|3921.85
23:58:52|3921.85
23:58:54|3921.1
23:58:55|3921.1
23:58:56|3921.1
23:58:56|3921.1
23:58:58|3921.11
23:58:59|3922.75
23:59:00|3922.76
23:59:01|3921.95
23:59:02|3922.08
23:59:03|3922.54
23:59:03|3922.52
23:59:05|3922.79
23:59:05|3922.79
23:59:06|3923.35
23:59:08|3923.1
23:59:09|3923.3
23:59:10|3923.5
23:59:10|3923.6
23:59:12|3923.59
23:59:13|3923.59
23:59:13|3923.59
23:59:14|3923.58
23:59:15|3923.58
23:59:16|3924.27
23:59:17|3924.82
23:59:18|3925.24
23:59:20|3925.24
23:59:21|3925.54
23:59:22|3925.55
23:59:23|3925.55
23:59:25|3926.2
23:59:25|3925.78
23:59:26|3925.82
23:59:27|3925.82
23:59:28|3925.82
23:59:29|3926.2
23:59:30|3925.8
23:59:31|3925.8
23:59:32|3925.8
23:59:33|3926.37
23:59:34|3926.65
23:59:35|3926.65
23:59:36|3926.86
23:59:37|3926.69
23:59:38|3926.7
23:59:39|3926.7
23:59:40|3925.8
23:59:41|3925.81
23:59:42|3925.55
23:59:44|3926.24
23:59:44|3925.95
23:59:45|3924.38
23:59:46|3924.42
23:59:47|3924.75
23:59:49|3924.75
23:59:51|3924.37
23:59:52|3923.87
23:59:53|3923.6
23:59:54|3923.54
23:59:55|3923.55
23:59:56|3924.35
23:59:57|3923.72
23:59:58|3924.23