00:00:00|3875.43
00:00:01|3875.43
00:00:02|3875.43
00:00:03|3875.43
00:00:04|3875.42
00:00:05|3875.43
00:00:06|3875.43
00:00:07|3875.42
00:00:08|3875.43
00:00:09|3875.63
00:00:10|3875.64
00:00:11|3875.63
00:00:12|3875.63
00:00:13|3875.63
00:00:14|3876.62
00:00:15|3876.84
00:00:16|3877.02
00:00:18|3877.03
00:00:19|3878.77
00:00:20|3879.41
00:00:21|3879.91
00:00:22|3881.79
00:00:23|3881.81
00:00:24|3882.33
00:00:25|3882.64
00:00:26|3883.28
00:00:27|3881.56
00:00:28|3881.6
00:00:29|3882.64
00:00:30|3883.06
00:00:31|3883.84
00:00:32|3883.85
00:00:33|3883.28
00:00:34|3882.57
00:00:35|3883.19
00:00:37|3883.18
00:00:37|3883.17
00:00:39|3886.38
00:00:40|3886.89
00:00:41|3886.89
00:00:41|3884.68
00:00:43|3885.65
00:00:44|3885.1
00:00:44|3885.18
00:00:46|3884.19
00:00:46|3882.05
00:00:48|3882.86
00:00:49|3882.86
00:00:49|3882.86
00:00:51|3881.58
00:00:52|3881.6
00:00:52|3881.58
00:00:53|3881.92
00:00:54|3882.85
00:00:57|3882.48
00:00:57|3882.68
00:00:59|3883.09
00:01:00|3883.41
00:01:00|3883.6
00:01:01|3884.45
00:01:03|3884.56
00:01:03|3885.52
00:01:05|3883.54
00:01:06|3883.09
00:01:06|3882.58
00:01:08|3883.39
00:01:08|3884.36
00:01:09|3883.61
00:01:11|3883.62
00:01:11|3883.62
00:01:13|3883.16
00:01:13|3882.8
00:01:15|3882.67
00:01:15|3882.08
00:01:16|3882.27
00:01:17|3882.26
00:01:20|3882.55
00:01:21|3882.55
00:01:22|3882.28
00:01:23|3882.48
00:01:24|3882.75
00:01:26|3882.44
00:01:27|3882.63
00:01:28|3882.63
00:01:29|3882.35
00:01:30|3882.49
00:01:31|3882.49
00:01:33|3880.82
00:01:33|3879.58
00:01:34|3880.7
00:01:36|3881.45
00:01:36|3882.49
00:01:38|3882.72
00:01:38|3881.23
00:01:40|3881.72
00:01:41|3881.33
00:01:42|3882.28
00:01:44|3881.38
00:01:44|3881.85
00:01:45|3880.27
00:01:46|3880.08
00:01:47|3878.76
00:01:48|3879.7
00:01:49|3879.32
00:01:50|3879.08
00:01:52|3878.01
00:01:52|3878.05
00:01:53|3878.21
00:01:54|3877.72
00:01:55|3877.81
00:01:56|3877.4
00:01:57|3877.63
00:01:58|3877.62
00:01:59|3876.8
00:02:00|3876.34
00:02:01|3876.3
00:02:02|3878.08
00:02:03|3877.58
00:02:04|3876.31
00:02:05|3876.77
00:02:06|3876.77
00:02:08|3876.7
00:02:08|3877.41
00:02:09|3877.4
00:02:10|3875.2
00:02:11|3874.46
00:02:12|3875.35
00:02:13|3875.3
00:02:14|3873.84
00:02:15|3874.88
00:02:16|3876.06
00:02:17|3874.99
00:02:19|3873.76
00:02:20|3874.54
00:02:22|3874.17
00:02:24|3875.
00:02:24|3874.75
00:02:26|3874.54
00:02:27|3874.54
00:02:28|3875.11
00:02:28|3874.03
00:02:29|3872.55
00:02:31|3872.97
00:02:31|3873.39
00:02:33|3873.71
00:02:33|3873.32
00:02:35|3872.44
00:02:36|3872.47
00:02:36|3870.88
00:02:38|3870.
00:02:39|3869.55
00:02:40|3868.1
00:02:42|3869.81
00:02:42|3871.21
00:02:43|3871.75
00:02:44|3871.23
00:02:45|3870.64
00:02:46|3870.24
00:02:47|3869.01
00:02:48|3866.18
00:02:49|3867.29
00:02:50|3868.97
00:02:51|3868.56
00:02:52|3868.08
00:02:53|3869.15
00:02:54|3867.92
00:02:55|3868.24
00:02:56|3868.51
00:02:57|3869.42
00:02:58|3869.06
00:02:59|3871.
00:03:00|3871.93
00:03:01|3871.12
00:03:02|3869.13
00:03:03|3870.99
00:03:04|3871.91
00:03:05|3870.65
00:03:06|3870.82
00:03:07|3872.15
00:03:08|3871.35
00:03:09|3868.94
00:03:10|3868.93
00:03:11|3868.94
00:03:12|3869.31
00:03:13|3869.21
00:03:14|3870.49
00:03:15|3870.12
00:03:16|3870.25
00:03:17|3871.38
00:03:18|3871.56
00:03:20|3871.56
00:03:22|3871.11
00:03:24|3873.22
00:03:24|3872.28
00:03:26|3872.28
00:03:26|3872.35
00:03:28|3871.81
00:03:29|3872.43
00:03:30|3872.39
00:03:30|3872.42
00:03:33|3872.42
00:03:33|3873.22
00:03:34|3873.5
00:03:35|3873.49
00:03:36|3874.44
00:03:37|3874.27
00:03:38|3874.27
00:03:40|3874.89
00:03:40|3876.36
00:03:42|3878.01
00:03:42|3878.74
00:03:43|3880.3
00:03:44|3879.42
00:03:45|3875.32
00:03:47|3878.27
00:03:48|3877.55
00:03:49|3875.33
00:03:50|3874.75
00:03:51|3874.76
00:03:52|3873.52
00:03:53|3871.38
00:03:54|3869.58
00:03:55|3870.47
00:03:56|3871.02
00:03:57|3871.
00:03:58|3872.23
00:03:59|3872.59
00:04:00|3872.78
00:04:01|3872.55
00:04:02|3873.35
00:04:03|3873.74
00:04:04|3873.71
00:04:05|3873.49
00:04:06|3872.55
00:04:07|3872.55
00:04:08|3872.55
00:04:09|3872.55
00:04:10|3873.37
00:04:11|3873.49
00:04:12|3873.71
00:04:13|3873.71
00:04:14|3873.72
00:04:15|3873.71
00:04:16|3873.72
00:04:17|3873.71
00:04:18|3873.72
00:04:19|3872.57
00:04:20|3872.28
00:04:21|3872.32
00:04:22|3871.75
00:04:24|3873.7
00:04:25|3874.3
00:04:27|3875.24
00:04:28|3875.24
00:04:30|3875.24
00:04:31|3876.22
00:04:31|3874.99
00:04:33|3875.5
00:04:34|3876.33
00:04:35|3875.31
00:04:36|3873.71
00:04:37|3873.03
00:04:38|3873.
00:04:39|3872.91
00:04:40|3873.82
00:04:41|3875.38
00:04:42|3874.57
00:04:43|3874.76
00:04:44|3874.78
00:04:45|3875.52
00:04:46|3875.51
00:04:47|3875.51
00:04:48|3875.52
00:04:49|3875.52
00:04:50|3876.76
00:04:51|3877.74
00:04:52|3878.17
00:04:53|3879.04
00:04:54|3879.53
00:04:55|3879.05
00:04:56|3879.21
00:04:57|3878.9
00:04:58|3877.74
00:04:59|3878.57
00:05:00|3878.57
00:05:01|3878.83
00:05:02|3878.83
00:05:03|3879.5
00:05:04|3879.72
00:05:05|3878.85
00:05:06|3878.89
00:05:07|3879.99
00:05:08|3878.79
00:05:09|3878.56
00:05:10|3876.08
00:05:11|3876.45
00:05:12|3878.46
00:05:13|3877.8
00:05:14|3877.39
00:05:16|3875.51
00:05:17|3875.01
00:05:18|3875.62
00:05:19|3876.35
00:05:20|3876.59
00:05:20|3875.9
00:05:23|3877.22
00:05:23|3876.67
00:05:25|3876.66
00:05:26|3876.66
00:05:28|3876.13
00:05:28|3875.44
00:05:29|3875.42
00:05:31|3875.63
00:05:32|3876.01
00:05:33|3875.01
00:05:34|3875.06
00:05:35|3875.06
00:05:36|3874.68
00:05:37|3874.9
00:05:38|3874.9
00:05:39|3874.9
00:05:40|3875.78
00:05:41|3876.12
00:05:42|3876.12
00:05:43|3874.7
00:05:44|3874.69
00:05:45|3873.12
00:05:46|3873.12
00:05:47|3873.06
00:05:48|3873.46
00:05:49|3873.46
00:05:50|3873.46
00:05:51|3873.63
00:05:52|3873.46
00:05:53|3873.46
00:05:55|3872.55
00:05:55|3872.54
00:05:57|3872.46
00:05:58|3872.46
00:05:59|3871.9
00:06:00|3871.83
00:06:01|3873.63
00:06:02|3872.54
00:06:02|3872.54
00:06:04|3872.8
00:06:05|3872.93
00:06:06|3872.59
00:06:07|3872.55
00:06:08|3872.54
00:06:09|3872.54
00:06:10|3872.55
00:06:11|3872.55
00:06:12|3872.55
00:06:13|3872.54
00:06:14|3872.54
00:06:15|3872.93
00:06:16|3873.63
00:06:17|3873.63
00:06:18|3873.63
00:06:19|3873.63
00:06:20|3873.64
00:06:21|3874.21
00:06:22|3874.29
00:06:24|3874.74
00:06:24|3874.75
00:06:26|3873.64
00:06:28|3871.85
00:06:29|3871.85
00:06:31|3873.67
00:06:32|3872.28
00:06:32|3872.26
00:06:35|3872.26
00:06:35|3872.26
00:06:37|3872.02
00:06:38|3868.94
00:06:39|3868.41
00:06:40|3868.64
00:06:41|3868.92
00:06:42|3870.67
00:06:43|3869.85
00:06:44|3869.31
00:06:45|3869.26
00:06:46|3869.25
00:06:47|3868.79
00:06:48|3868.79
00:06:49|3868.01
00:06:50|3867.23
00:06:51|3868.26
00:06:52|3868.26
00:06:53|3868.27
00:06:54|3868.27
00:06:55|3868.26
00:06:56|3868.26
00:06:57|3868.56
00:06:58|3868.27
00:06:59|3867.63
00:07:00|3865.86
00:07:01|3865.88
00:07:02|3866.08
00:07:03|3866.41
00:07:04|3866.68
00:07:05|3867.04
00:07:06|3867.04
00:07:07|3866.49
00:07:08|3865.55
00:07:09|3865.55
00:07:10|3865.68
00:07:11|3865.68
00:07:12|3864.94
00:07:13|3862.32
00:07:14|3861.22
00:07:15|3862.21
00:07:16|3861.64
00:07:17|3859.59
00:07:18|3858.84
00:07:19|3858.01
00:07:20|3858.01
00:07:21|3859.01
00:07:22|3858.73
00:07:23|3858.02
00:07:25|3858.02
00:07:27|3856.2
00:07:28|3856.22
00:07:30|3855.43
00:07:31|3857.15
00:07:32|3859.01
00:07:34|3859.58
00:07:35|3859.57
00:07:37|3858.33
00:07:37|3857.51
00:07:40|3858.69
00:07:40|3859.86
00:07:41|3858.66
00:07:43|3859.56
00:07:43|3859.55
00:07:44|3859.38
00:07:45|3858.33
00:07:46|3858.31
00:07:47|3859.97
00:07:48|3859.96
00:07:49|3859.96
00:07:50|3859.96
00:07:51|3859.96
00:07:52|3859.97
00:07:53|3859.96
00:07:54|3859.19
00:07:55|3859.92
00:07:56|3859.97
00:07:57|3859.97
00:07:58|3859.97
00:07:59|3859.96
00:08:00|3859.97
00:08:01|3861.14
00:08:02|3861.21
00:08:03|3861.19
00:08:04|3860.
00:08:06|3861.21
00:08:06|3861.25
00:08:07|3862.81
00:08:08|3863.72
00:08:09|3861.45
00:08:10|3861.44
00:08:11|3861.6
00:08:12|3860.16
00:08:13|3860.17
00:08:14|3860.16
00:08:16|3860.16
00:08:16|3859.68
00:08:17|3859.21
00:08:18|3859.21
00:08:20|3860.15
00:08:20|3860.69
00:08:21|3860.68
00:08:22|3860.18
00:08:23|3859.6
00:08:25|3859.73
00:08:25|3860.68
00:08:27|3859.61
00:08:28|3859.6
00:08:30|3859.6
00:08:31|3859.6
00:08:32|3859.6
00:08:33|3857.43
00:08:34|3857.55
00:08:35|3857.31
00:08:36|3857.31
00:08:37|3857.3
00:08:38|3856.5
00:08:39|3856.49
00:08:40|3857.52
00:08:41|3857.46
00:08:42|3857.45
00:08:43|3857.45
00:08:44|3857.
00:08:45|3856.99
00:08:46|3856.99
00:08:47|3856.75
00:08:49|3856.52
00:08:50|3856.96
00:08:51|3856.96
00:08:51|3856.51
00:08:52|3856.51
00:08:53|3855.87
00:08:54|3855.86
00:08:56|3855.83
00:08:57|3855.83
00:08:58|3855.13
00:08:59|3855.39
00:08:59|3856.22
00:09:00|3856.22
00:09:02|3856.95
00:09:03|3856.84
00:09:03|3856.84
00:09:05|3856.84
00:09:05|3856.22
00:09:06|3856.27
00:09:08|3856.23
00:09:09|3856.86
00:09:09|3856.85
00:09:12|3856.6
00:09:12|3855.45
00:09:13|3855.84
00:09:14|3856.33
00:09:15|3855.63
00:09:16|3856.58
00:09:17|3856.08
00:09:18|3856.05
00:09:19|3856.07
00:09:20|3852.64
00:09:21|3852.91
00:09:22|3852.87
00:09:23|3851.33
00:09:24|3851.82
00:09:26|3853.4
00:09:27|3853.4
00:09:29|3853.39
00:09:31|3853.41
00:09:31|3848.84
00:09:34|3849.36
00:09:34|3850.69
00:09:36|3850.26
00:09:36|3850.32
00:09:37|3846.89
00:09:39|3846.37
00:09:40|3846.36
00:09:41|3842.42
00:09:42|3844.54
00:09:43|3845.64
00:09:44|3845.42
00:09:45|3845.4
00:09:46|3845.79
00:09:47|3846.35
00:09:48|3845.23
00:09:49|3845.22
00:09:50|3845.51
00:09:51|3844.58
00:09:52|3844.57
00:09:53|3844.87
00:09:54|3844.77
00:09:55|3845.22
00:09:56|3844.7
00:09:57|3843.85
00:09:58|3844.24
00:09:59|3845.21
00:10:00|3845.21
00:10:01|3845.21
00:10:02|3844.73
00:10:03|3845.81
00:10:04|3847.
00:10:05|3848.76
00:10:06|3851.37
00:10:07|3853.7
00:10:09|3853.4
00:10:10|3851.38
00:10:11|3851.71
00:10:12|3850.12
00:10:13|3850.76
00:10:14|3850.42
00:10:15|3851.59
00:10:15|3852.83
00:10:16|3853.7
00:10:18|3853.29
00:10:19|3851.39
00:10:20|3851.39
00:10:21|3850.7
00:10:21|3851.06
00:10:22|3851.06
00:10:23|3852.92
00:10:25|3851.92
00:10:26|3852.6
00:10:28|3852.6
00:10:29|3851.93
00:10:30|3853.1
00:10:31|3852.76
00:10:33|3851.96
00:10:33|3852.34
00:10:34|3850.33
00:10:36|3850.39
00:10:37|3850.82
00:10:38|3851.92
00:10:39|3853.15
00:10:40|3851.1
00:10:41|3850.15
00:10:42|3850.41
00:10:43|3846.4
00:10:44|3845.84
00:10:45|3844.01
00:10:46|3844.51
00:10:47|3843.17
00:10:48|3843.04
00:10:49|3842.66
00:10:50|3842.97
00:10:51|3843.12
00:10:52|3841.89
00:10:53|3842.02
00:10:54|3840.02
00:10:55|3840.2
00:10:56|3840.85
00:10:57|3837.8
00:10:58|3836.67
00:10:59|3837.08
00:11:00|3838.63
00:11:01|3839.72
00:11:02|3840.02
00:11:03|3839.85
00:11:04|3838.7
00:11:05|3838.88
00:11:06|3837.08
00:11:07|3836.29
00:11:08|3835.01
00:11:09|3833.44
00:11:10|3832.66
00:11:11|3833.49
00:11:12|3834.42
00:11:13|3834.19
00:11:14|3834.19
00:11:15|3833.75
00:11:16|3835.62
00:11:17|3837.04
00:11:18|3836.55
00:11:19|3836.79
00:11:20|3839.7
00:11:21|3838.25
00:11:22|3838.6
00:11:23|3838.6
00:11:24|3838.31
00:11:25|3836.05
00:11:26|3835.86
00:11:27|3837.38
00:11:29|3838.04
00:11:31|3835.3
00:11:31|3835.31
00:11:33|3834.38
00:11:34|3834.84
00:11:36|3833.52
00:11:38|3834.24
00:11:39|3834.3
00:11:40|3833.09
00:11:41|3832.35
00:11:41|3831.73
00:11:43|3831.91
00:11:44|3831.73
00:11:45|3830.3
00:11:46|3830.11
00:11:47|3830.84
00:11:47|3829.59
00:11:48|3830.1
00:11:50|3830.43
00:11:51|3831.53
00:11:51|3831.18
00:11:52|3832.03
00:11:54|3831.52
00:11:55|3831.56
00:11:55|3832.13
00:11:56|3832.03
00:11:58|3830.96
00:11:59|3830.96
00:12:00|3830.98
00:12:00|3832.68
00:12:02|3833.78
00:12:03|3833.79
00:12:03|3833.8
00:12:04|3834.09
00:12:05|3834.09
00:12:06|3832.51
00:12:08|3832.51
00:12:08|3831.61
00:12:10|3831.19
00:12:11|3831.19
00:12:11|3830.96
00:12:14|3834.07
00:12:15|3834.08
00:12:16|3834.09
00:12:17|3834.82
00:12:17|3835.03
00:12:20|3833.63
00:12:20|3833.26
00:12:21|3834.06
00:12:22|3834.82
00:12:23|3834.81
00:12:24|3837.
00:12:25|3838.05
00:12:26|3838.2
00:12:27|3838.24
00:12:29|3838.61
00:12:30|3839.03
00:12:31|3839.03
00:12:33|3838.46
00:12:34|3838.34
00:12:35|3841.01
00:12:37|3838.68
00:12:38|3838.59
00:12:40|3839.19
00:12:40|3839.28
00:12:42|3839.
00:12:42|3839.58
00:12:43|3839.57
00:12:44|3839.57
00:12:45|3839.57
00:12:46|3839.58
00:12:47|3839.57
00:12:48|3839.57
00:12:49|3837.
00:12:50|3836.83
00:12:51|3836.48
00:12:53|3834.91
00:12:54|3835.76
00:12:55|3834.97
00:12:56|3835.4
00:12:57|3836.47
00:12:58|3837.25
00:12:59|3835.64
00:13:00|3835.64
00:13:01|3836.82
00:13:02|3838.3
00:13:03|3838.73
00:13:04|3838.64
00:13:05|3838.5
00:13:06|3839.17
00:13:07|3839.17
00:13:08|3840.17
00:13:09|3841.35
00:13:10|3840.99
00:13:11|3835.91
00:13:12|3837.37
00:13:13|3838.08
00:13:14|3838.98
00:13:15|3838.98
00:13:16|3838.98
00:13:18|3839.95
00:13:19|3839.95
00:13:19|3839.95
00:13:20|3840.76
00:13:22|3840.76
00:13:23|3841.33
00:13:24|3841.34
00:13:25|3840.76
00:13:26|3840.77
00:13:27|3841.26
00:13:28|3841.27
00:13:28|3841.27
00:13:31|3843.14
00:13:33|3843.15
00:13:33|3844.66
00:13:34|3844.67
00:13:36|3845.31
00:13:38|3844.67
00:13:39|3844.67
00:13:41|3845.07
00:13:41|3845.08
00:13:42|3846.44
00:13:43|3846.64
00:13:44|3846.57
00:13:45|3846.26
00:13:46|3846.26
00:13:47|3846.25
00:13:48|3846.57
00:13:49|3847.66
00:13:50|3847.81
00:13:51|3848.64
00:13:52|3848.47
00:13:53|3847.94
00:13:55|3847.31
00:13:56|3846.29
00:13:57|3845.06
00:13:58|3845.07
00:13:58|3845.69
00:13:59|3845.69
00:14:00|3845.72
00:14:01|3845.06
00:14:02|3844.56
00:14:03|3846.29
00:14:05|3846.29
00:14:05|3845.94
00:14:07|3845.87
00:14:07|3846.11
00:14:08|3846.11
00:14:09|3846.11
00:14:10|3846.11
00:14:11|3846.1
00:14:12|3846.11
00:14:13|3846.11
00:14:14|3844.9
00:14:15|3844.29
00:14:16|3844.3
00:14:17|3843.17
00:14:19|3842.27
00:14:20|3841.93
00:14:20|3842.03
00:14:22|3842.01
00:14:22|3843.46
00:14:24|3843.18
00:14:24|3843.15
00:14:25|3844.76
00:14:27|3843.31
00:14:27|3844.58
00:14:28|3844.04
00:14:29|3844.16
00:14:31|3844.76
00:14:33|3844.88
00:14:35|3843.16
00:14:36|3843.71
00:14:37|3843.45
00:14:38|3842.09
00:14:39|3842.09
00:14:41|3842.25
00:14:41|3842.01
00:14:43|3842.01
00:14:44|3842.01
00:14:45|3842.02
00:14:46|3841.26
00:14:46|3842.01
00:14:49|3842.01
00:14:49|3842.01
00:14:50|3842.01
00:14:52|3842.02
00:14:53|3842.02
00:14:54|3842.02
00:14:55|3842.02
00:14:56|3842.01
00:14:57|3842.02
00:14:58|3842.01
00:14:59|3841.97
00:15:00|3841.39
00:15:01|3844.33
00:15:02|3844.31
00:15:03|3844.32
00:15:04|3844.55
00:15:05|3844.3
00:15:06|3844.3
00:15:07|3844.31
00:15:08|3844.3
00:15:09|3844.3
00:15:10|3845.31
00:15:11|3845.53
00:15:12|3844.02
00:15:13|3844.02
00:15:14|3845.66
00:15:15|3845.69
00:15:16|3846.3
00:15:17|3847.36
00:15:18|3847.74
00:15:19|3847.74
00:15:20|3847.74
00:15:21|3848.75
00:15:22|3849.32
00:15:23|3849.33
00:15:24|3850.31
00:15:25|3851.85
00:15:26|3851.19
00:15:27|3851.91
00:15:28|3852.68
00:15:29|3852.65
00:15:30|3852.36
00:15:31|3852.51
00:15:33|3850.19
00:15:35|3851.49
00:15:35|3851.5
00:15:36|3852.46
00:15:38|3853.93
00:15:40|3853.72
00:15:40|3853.72
00:15:41|3852.99
00:15:43|3852.72
00:15:44|3853.76
00:15:45|3854.26
00:15:46|3854.27
00:15:47|3854.26
00:15:48|3854.3
00:15:49|3854.31
00:15:50|3854.31
00:15:51|3853.
00:15:52|3853.
00:15:53|3853.07
00:15:54|3853.45
00:15:55|3853.46
00:15:56|3853.5
00:15:57|3853.76
00:15:58|3853.85
00:15:59|3853.85
00:16:00|3854.55
00:16:01|3854.58
00:16:02|3854.57
00:16:03|3855.98
00:16:04|3856.45
00:16:05|3857.51
00:16:06|3855.1
00:16:07|3855.16
00:16:08|3855.06
00:16:09|3855.48
00:16:10|3854.54
00:16:11|3853.85
00:16:12|3853.86
00:16:13|3855.63
00:16:14|3856.16
00:16:15|3855.63
00:16:16|3856.6
00:16:17|3856.81
00:16:18|3856.81
00:16:19|3856.8
00:16:20|3857.8
00:16:21|3857.85
00:16:22|3857.84
00:16:23|3857.91
00:16:24|3859.83
00:16:25|3859.99
00:16:26|3860.
00:16:27|3860.16
00:16:28|3860.15
00:16:29|3860.74
00:16:30|3860.14
00:16:31|3860.14
00:16:32|3859.02
00:16:34|3859.95
00:16:35|3860.37
00:16:37|3860.18
00:16:38|3859.74
00:16:39|3859.12
00:16:41|3859.12
00:16:42|3859.47
00:16:43|3859.21
00:16:44|3859.19
00:16:45|3859.19
00:16:47|3859.88
00:16:48|3859.88
00:16:49|3859.88
00:16:50|3859.89
00:16:51|3859.89
00:16:52|3859.89
00:16:53|3859.88
00:16:54|3859.88
00:16:55|3859.89
00:16:56|3859.88
00:16:56|3859.89
00:16:57|3859.88
00:16:59|3859.88
00:17:00|3859.63
00:17:01|3858.05
00:17:03|3858.06
00:17:03|3857.95
00:17:05|3857.96
00:17:06|3857.85
00:17:06|3856.81
00:17:08|3856.6
00:17:08|3855.89
00:17:09|3855.89
00:17:11|3855.63
00:17:11|3853.45
00:17:12|3853.74
00:17:15|3854.95
00:17:15|3854.3
00:17:16|3854.41
00:17:17|3854.4
00:17:18|3855.39
00:17:19|3856.6
00:17:20|3856.59
00:17:21|3855.39
00:17:22|3854.92
00:17:23|3854.93
00:17:24|3854.93
00:17:25|3854.93
00:17:26|3854.92
00:17:27|3853.8
00:17:28|3853.45
00:17:29|3854.19
00:17:30|3854.92
00:17:31|3854.92
00:17:32|3855.64
00:17:34|3855.64
00:17:36|3855.63
00:17:36|3855.63
00:17:38|3855.63
00:17:40|3855.63
00:17:41|3855.64
00:17:42|3855.64
00:17:43|3855.64
00:17:44|3855.64
00:17:45|3855.64
00:17:47|3855.64
00:17:47|3855.64
00:17:48|3856.26
00:17:49|3856.26
00:17:51|3856.8
00:17:52|3857.53
00:17:53|3858.45
00:17:54|3858.45
00:17:56|3858.45
00:17:57|3858.78
00:17:58|3859.21
00:17:59|3859.09
00:17:59|3859.23
00:18:01|3859.23
00:18:02|3859.23
00:18:02|3859.23
00:18:05|3859.09
00:18:06|3858.59
00:18:06|3859.9
00:18:08|3861.02
00:18:08|3861.02
00:18:10|3860.18
00:18:11|3860.18
00:18:12|3860.18
00:18:12|3860.21
00:18:13|3859.54
00:18:15|3860.72
00:18:15|3860.72
00:18:16|3861.02
00:18:17|3861.02
00:18:19|3861.02
00:18:19|3861.03
00:18:20|3861.03
00:18:21|3860.64
00:18:24|3861.03
00:18:24|3861.34
00:18:25|3861.35
00:18:26|3861.7
00:18:27|3862.51
00:18:28|3863.53
00:18:29|3863.54
00:18:30|3863.54
00:18:31|3863.54
00:18:32|3864.27
00:18:33|3864.27
00:18:35|3863.57
00:18:36|3862.7
00:18:37|3862.66
00:18:39|3862.59
00:18:41|3861.68
00:18:41|3861.67
00:18:42|3861.64
00:18:43|3861.36
00:18:45|3861.57
00:18:46|3862.03
00:18:47|3861.68
00:18:48|3861.82
00:18:49|3861.82
00:18:50|3861.82
00:18:51|3861.74
00:18:52|3861.74
00:18:53|3862.59
00:18:54|3862.75
00:18:55|3862.74
00:18:56|3862.74
00:18:57|3862.73
00:18:58|3862.74
00:18:59|3862.73
00:19:00|3862.45
00:19:01|3861.41
00:19:03|3861.36
00:19:05|3861.35
00:19:06|3861.41
00:19:06|3861.4
00:19:07|3861.39
00:19:08|3861.42
00:19:10|3861.42
00:19:11|3861.99
00:19:11|3861.59
00:19:12|3861.45
00:19:13|3861.17
00:19:14|3861.18
00:19:16|3861.17
00:19:17|3861.17
00:19:18|3861.17
00:19:19|3859.7
00:19:20|3859.29
00:19:21|3859.56
00:19:22|3859.04
00:19:23|3859.05
00:19:24|3859.05
00:19:25|3857.53
00:19:26|3857.53
00:19:27|3857.54
00:19:27|3857.03
00:19:29|3856.68
00:19:30|3856.26
00:19:30|3856.27
00:19:31|3855.81
00:19:33|3855.63
00:19:34|3855.2
00:19:34|3854.53
00:19:37|3854.3
00:19:38|3852.68
00:19:39|3852.46
00:19:41|3852.46
00:19:42|3852.32
00:19:43|3853.5
00:19:44|3852.18
00:19:45|3851.79
00:19:46|3851.77
00:19:47|3851.77
00:19:48|3851.06
00:19:49|3850.9
00:19:50|3851.33
00:19:51|3851.34
00:19:53|3851.33
00:19:54|3850.95
00:19:55|3851.29
00:19:56|3850.98
00:19:56|3851.16
00:19:58|3851.15
00:19:59|3852.44
00:19:59|3852.93
00:20:01|3851.38
00:20:02|3851.45
00:20:02|3851.78
00:20:03|3851.79
00:20:04|3851.78
00:20:05|3851.78
00:20:07|3851.78
00:20:07|3852.7
00:20:08|3853.12
00:20:10|3854.02
00:20:11|3853.14
00:20:11|3852.35
00:20:12|3851.51
00:20:13|3851.64
00:20:15|3851.63
00:20:15|3851.85
00:20:16|3852.96
00:20:18|3852.73
00:20:19|3852.68
00:20:19|3852.31
00:20:20|3852.
00:20:22|3852.
00:20:23|3852.09
00:20:24|3852.09
00:20:25|3852.06
00:20:26|3852.06
00:20:26|3852.06
00:20:27|3852.05
00:20:28|3852.06
00:20:30|3852.05
00:20:30|3852.05
00:20:31|3852.05
00:20:32|3852.05
00:20:33|3853.34
00:20:35|3853.35
00:20:36|3853.34
00:20:38|3853.35
00:20:39|3853.34
00:20:41|3853.35
00:20:42|3853.34
00:20:43|3853.34
00:20:43|3853.35
00:20:45|3854.57
00:20:46|3855.18
00:20:47|3855.18
00:20:48|3855.18
00:20:49|3855.18
00:20:50|3855.18
00:20:51|3855.18
00:20:53|3855.19
00:20:53|3855.19
00:20:54|3855.18
00:20:56|3855.19
00:20:57|3855.19
00:20:57|3856.26
00:20:59|3855.97
00:21:00|3855.97
00:21:01|3855.97
00:21:02|3855.96
00:21:04|3855.96
00:21:05|3855.96
00:21:06|3855.96
00:21:07|3855.96
00:21:07|3855.96
00:21:09|3856.98
00:21:10|3857.32
00:21:11|3858.3
00:21:12|3858.66
00:21:13|3858.66
00:21:14|3856.98
00:21:14|3856.35
00:21:15|3856.36
00:21:17|3857.83
00:21:17|3857.33
00:21:18|3855.39
00:21:20|3855.2
00:21:21|3855.88
00:21:22|3855.27
00:21:22|3855.28
00:21:24|3855.27
00:21:25|3855.3
00:21:26|3855.39
00:21:26|3855.39
00:21:28|3854.04
00:21:28|3854.04
00:21:30|3854.44
00:21:30|3855.09
00:21:31|3855.15
00:21:33|3855.14
00:21:34|3855.14
00:21:35|3855.15
00:21:36|3855.15
00:21:36|3855.14
00:21:38|3855.14
00:21:40|3854.7
00:21:41|3854.69
00:21:42|3854.69
00:21:43|3854.69
00:21:44|3854.7
00:21:45|3854.7
00:21:46|3854.7
00:21:47|3854.7
00:21:48|3854.69
00:21:49|3853.79
00:21:50|3853.53
00:21:51|3854.03
00:21:52|3853.52
00:21:53|3853.52
00:21:54|3852.74
00:21:55|3852.54
00:21:56|3852.54
00:21:57|3852.54
00:21:58|3852.96
00:21:59|3852.97
00:22:00|3852.03
00:22:02|3851.44
00:22:02|3851.45
00:22:03|3851.46
00:22:05|3851.45
00:22:06|3850.82
00:22:07|3850.82
00:22:08|3850.83
00:22:09|3850.79
00:22:10|3850.79
00:22:11|3850.79
00:22:12|3850.79
00:22:13|3850.15
00:22:14|3849.45
00:22:15|3849.54
00:22:17|3849.54
00:22:17|3849.54
00:22:18|3848.89
00:22:19|3850.74
00:22:20|3849.47
00:22:22|3849.46
00:22:23|3849.31
00:22:23|3849.45
00:22:24|3850.73
00:22:25|3850.73
00:22:27|3850.74
00:22:27|3849.47
00:22:29|3848.27
00:22:30|3848.43
00:22:30|3848.6
00:22:31|3850.11
00:22:33|3849.7
00:22:34|3850.46
00:22:34|3850.6
00:22:35|3850.64
00:22:37|3850.6
00:22:38|3851.
00:22:40|3851.71
00:22:40|3852.72
00:22:42|3853.45
00:22:42|3852.81
00:22:44|3851.71
00:22:45|3851.26
00:22:46|3851.27
00:22:47|3851.26
00:22:49|3851.
00:22:49|3851.
00:22:51|3851.01
00:22:53|3851.
00:22:54|3851.41
00:22:55|3851.4
00:22:56|3851.79
00:22:57|3851.43
00:22:58|3851.41
00:22:59|3851.95
00:23:00|3850.65
00:23:01|3851.52
00:23:02|3850.33
00:23:03|3850.42
00:23:04|3850.55
00:23:05|3850.56
00:23:05|3850.56
00:23:07|3850.83
00:23:09|3851.36
00:23:10|3851.35
00:23:11|3850.72
00:23:11|3851.
00:23:12|3850.99
00:23:14|3851.35
00:23:14|3851.33
00:23:16|3851.34
00:23:17|3852.36
00:23:17|3852.76
00:23:19|3851.34
00:23:19|3851.11
00:23:20|3852.31
00:23:21|3852.33
00:23:22|3852.33
00:23:24|3852.33
00:23:25|3852.34
00:23:25|3852.33
00:23:26|3852.56
00:23:28|3852.55
00:23:28|3852.54
00:23:29|3852.39
00:23:30|3852.36
00:23:31|3853.19
00:23:32|3853.53
00:23:33|3853.54
00:23:34|3853.31
00:23:35|3853.5
00:23:37|3853.5
00:23:38|3854.03
00:23:38|3854.02
00:23:41|3853.5
00:23:41|3853.51
00:23:43|3853.5
00:23:44|3852.77
00:23:45|3852.35
00:23:46|3850.88
00:23:48|3849.7
00:23:49|3849.2
00:23:50|3849.89
00:23:51|3849.48
00:23:53|3849.49
00:23:54|3849.48
00:23:54|3849.25
00:23:56|3849.2
00:23:56|3848.26
00:23:58|3848.08
00:23:59|3847.2
00:24:00|3847.19
00:24:00|3847.19
00:24:01|3847.15
00:24:03|3846.85
00:24:03|3846.85
00:24:05|3846.85
00:24:05|3846.85
00:24:07|3846.83
00:24:08|3846.8
00:24:09|3846.77
00:24:09|3846.81
00:24:10|3846.4
00:24:12|3846.01
00:24:13|3845.9
00:24:15|3845.8
00:24:15|3844.89
00:24:16|3844.55
00:24:17|3843.97
00:24:18|3843.96
00:24:19|3843.96
00:24:20|3843.96
00:24:21|3844.44
00:24:23|3844.77
00:24:23|3844.56
00:24:24|3844.1
00:24:25|3845.29
00:24:26|3845.78
00:24:27|3845.78
00:24:28|3845.78
00:24:29|3845.78
00:24:30|3845.26
00:24:31|3845.25
00:24:32|3845.
00:24:33|3845.26
00:24:34|3845.78
00:24:35|3846.42
00:24:36|3846.77
00:24:37|3846.8
00:24:38|3847.28
00:24:39|3847.28
00:24:41|3847.73
00:24:43|3845.78
00:24:44|3845.23
00:24:46|3844.8
00:24:47|3844.13
00:24:49|3844.39
00:24:50|3844.57
00:24:50|3844.54
00:24:51|3843.98
00:24:53|3843.97
00:24:54|3843.97
00:24:55|3843.97
00:24:56|3843.97
00:24:58|3843.97
00:24:59|3844.56
00:25:00|3843.97
00:25:01|3843.97
00:25:02|3843.97
00:25:03|3842.55
00:25:04|3842.31
00:25:05|3841.74
00:25:06|3842.05
00:25:07|3842.05
00:25:08|3841.53
00:25:09|3841.53
00:25:10|3841.52
00:25:11|3841.17
00:25:12|3840.01
00:25:13|3839.94
00:25:14|3838.42
00:25:15|3838.42
00:25:16|3838.92
00:25:17|3839.12
00:25:18|3839.06
00:25:19|3839.06
00:25:20|3839.06
00:25:21|3837.76
00:25:22|3838.46
00:25:23|3838.47
00:25:24|3838.83
00:25:25|3839.62
00:25:26|3839.62
00:25:27|3839.62
00:25:28|3838.46
00:25:29|3838.26
00:25:30|3838.36
00:25:31|3838.63
00:25:32|3838.27
00:25:33|3837.89
00:25:34|3838.27
00:25:35|3839.
00:25:36|3838.46
00:25:37|3839.07
00:25:38|3839.06
00:25:39|3839.22
00:25:40|3839.22
00:25:41|3839.23
00:25:43|3839.16
00:25:45|3839.07
00:25:45|3839.08
00:25:47|3839.07
00:25:48|3839.94
00:25:50|3838.39
00:25:51|3838.26
00:25:51|3838.26
00:25:53|3838.26
00:25:54|3837.88
00:25:56|3837.49
00:25:56|3837.48
00:25:57|3836.87
00:25:59|3836.48
00:25:59|3837.54
00:26:01|3837.4
00:26:01|3836.86
00:26:02|3836.86
00:26:03|3836.6
00:26:05|3834.96
00:26:06|3834.97
00:26:06|3834.57
00:26:07|3834.56
00:26:08|3834.18
00:26:09|3834.17
00:26:10|3834.01
00:26:11|3833.98
00:26:12|3834.96
00:26:14|3835.29
00:26:14|3835.39
00:26:15|3835.66
00:26:16|3835.66
00:26:17|3835.67
00:26:18|3835.67
00:26:19|3835.1
00:26:21|3835.17
00:26:21|3836.03
00:26:22|3836.03
00:26:23|3836.59
00:26:24|3836.59
00:26:25|3836.59
00:26:26|3837.39
00:26:27|3838.02
00:26:28|3838.02
00:26:29|3837.9
00:26:30|3837.9
00:26:31|3838.
00:26:32|3838.
00:26:33|3838.
00:26:34|3838.57
00:26:35|3838.
00:26:36|3836.61
00:26:37|3836.6
00:26:38|3836.95
00:26:39|3837.16
00:26:40|3837.15
00:26:42|3837.14
00:26:44|3837.27
00:26:45|3838.
00:26:47|3838.39
00:26:48|3838.69
00:26:48|3837.14
00:26:50|3837.97
00:26:52|3838.17
00:26:54|3838.69
00:26:55|3839.46
00:26:55|3839.45
00:26:57|3839.45
00:26:58|3839.45
00:26:59|3839.45
00:27:00|3839.5
00:27:01|3839.49
00:27:02|3839.99
00:27:03|3839.99
00:27:05|3840.29
00:27:06|3840.29
00:27:08|3840.3
00:27:08|3840.3
00:27:09|3840.3
00:27:11|3840.29
00:27:12|3840.3
00:27:13|3840.29
00:27:14|3840.29
00:27:15|3840.29
00:27:16|3840.29
00:27:17|3840.3
00:27:18|3840.31
00:27:19|3840.61
00:27:20|3840.61
00:27:21|3840.62
00:27:22|3841.77
00:27:23|3841.77
00:27:24|3841.77
00:27:25|3841.79
00:27:26|3841.79
00:27:27|3842.53
00:27:28|3842.61
00:27:29|3842.61
00:27:30|3842.61
00:27:31|3843.29
00:27:32|3843.29
00:27:33|3842.15
00:27:34|3843.3
00:27:35|3843.53
00:27:36|3843.54
00:27:37|3843.53
00:27:38|3843.54
00:27:39|3844.19
00:27:40|3844.2
00:27:41|3844.19
00:27:42|3844.2
00:27:44|3845.21
00:27:46|3844.19
00:27:47|3843.53
00:27:48|3843.34
00:27:49|3843.33
00:27:51|3843.33
00:27:53|3842.45
00:27:54|3842.71
00:27:54|3843.1
00:27:55|3843.1
00:27:56|3843.09
00:27:57|3843.06
00:27:59|3843.22
00:28:00|3843.26
00:28:01|3843.25
00:28:02|3843.25
00:28:03|3843.25
00:28:04|3842.43
00:28:05|3842.44
00:28:06|3842.44
00:28:07|3842.47
00:28:08|3842.47
00:28:09|3842.47
00:28:11|3841.14
00:28:12|3841.95
00:28:13|3841.95
00:28:14|3841.95
00:28:15|3841.94
00:28:16|3841.61
00:28:17|3841.6
00:28:18|3841.6
00:28:19|3841.6
00:28:20|3841.6
00:28:21|3841.6
00:28:23|3840.47
00:28:23|3839.49
00:28:24|3839.5
00:28:25|3839.49
00:28:26|3839.51
00:28:27|3839.75
00:28:28|3839.76
00:28:29|3839.75
00:28:30|3839.76
00:28:32|3839.76
00:28:33|3839.38
00:28:33|3839.45
00:28:34|3839.45
00:28:35|3838.56
00:28:37|3837.14
00:28:37|3836.6
00:28:38|3836.24
00:28:40|3836.01
00:28:40|3835.09
00:28:43|3834.5
00:28:43|3834.12
00:28:45|3833.26
00:28:47|3832.44
00:28:49|3832.05
00:28:50|3830.82
00:28:51|3831.31
00:28:51|3832.21
00:28:53|3831.8
00:28:54|3833.03
00:28:55|3834.09
00:28:55|3834.32
00:28:57|3836.95
00:28:57|3836.03
00:28:59|3834.9
00:29:00|3835.11
00:29:01|3834.93
00:29:02|3835.13
00:29:03|3835.13
00:29:04|3834.85
00:29:05|3834.12
00:29:06|3834.67
00:29:07|3835.77
00:29:08|3836.02
00:29:09|3836.02
00:29:10|3836.02
00:29:11|3836.34
00:29:12|3836.61
00:29:13|3835.25
00:29:14|3834.85
00:29:15|3834.85
00:29:16|3835.82
00:29:17|3835.7
00:29:18|3835.81
00:29:19|3836.2
00:29:20|3836.43
00:29:21|3836.42
00:29:22|3835.47
00:29:23|3835.16
00:29:24|3834.72
00:29:25|3834.72
00:29:27|3834.74
00:29:27|3834.72
00:29:28|3834.78
00:29:30|3834.78
00:29:30|3835.67
00:29:32|3835.68
00:29:33|3836.96
00:29:34|3836.96
00:29:35|3837.17
00:29:35|3837.53
00:29:36|3838.3
00:29:38|3838.66
00:29:39|3838.66
00:29:40|3839.25
00:29:40|3839.26
00:29:42|3839.26
00:29:42|3838.96
00:29:44|3839.92
00:29:45|3840.64
00:29:47|3840.63
00:29:47|3840.15
00:29:49|3840.15
00:29:50|3840.02
00:29:51|3841.37
00:29:52|3841.59
00:29:54|3841.59
00:29:55|3842.56
00:29:56|3843.1
00:29:57|3843.17
00:29:58|3843.17
00:30:00|3843.69
00:30:01|3844.88
00:30:02|3845.71
00:30:03|3844.74
00:30:04|3845.13
00:30:05|3845.71
00:30:05|3846.31
00:30:08|3847.21
00:30:09|3845.7
00:30:10|3846.32
00:30:11|3848.6
00:30:11|3848.3
00:30:13|3847.7
00:30:14|3848.66
00:30:14|3848.66
00:30:15|3848.18
00:30:16|3848.66
00:30:17|3848.66
00:30:19|3847.69
00:30:20|3847.65
00:30:20|3848.2
00:30:21|3847.39
00:30:23|3847.
00:30:23|3847.
00:30:25|3847.
00:30:25|3847.
00:30:27|3847.
00:30:27|3847.01
00:30:28|3847.
00:30:29|3847.
00:30:32|3847.01
00:30:32|3847.01
00:30:33|3847.01
00:30:34|3847.01
00:30:35|3847.
00:30:36|3847.01
00:30:37|3847.01
00:30:38|3848.23
00:30:39|3848.23
00:30:40|3848.71
00:30:41|3848.87
00:30:42|3848.87
00:30:43|3849.64
00:30:44|3849.63
00:30:45|3848.29
00:30:47|3848.7
00:30:49|3849.48
00:30:50|3850.22
00:30:51|3850.71
00:30:53|3850.78
00:30:54|3851.16
00:30:56|3850.78
00:30:56|3850.68
00:30:57|3850.68
00:30:59|3850.67
00:31:00|3850.68
00:31:01|3850.68
00:31:02|3850.
00:31:04|3850.
00:31:05|3849.91
00:31:06|3849.91
00:31:07|3849.9
00:31:08|3849.9
00:31:09|3849.91
00:31:10|3850.74
00:31:11|3850.74
00:31:12|3850.74
00:31:13|3851.66
00:31:14|3851.71
00:31:15|3851.71
00:31:16|3851.71
00:31:17|3851.71
00:31:18|3851.71
00:31:19|3851.72
00:31:20|3851.72
00:31:21|3851.71
00:31:22|3851.71
00:31:23|3851.71
00:31:24|3851.71
00:31:24|3851.91
00:31:26|3852.15
00:31:27|3852.11
00:31:28|3852.11
00:31:29|3851.41
00:31:30|3850.43
00:31:30|3850.43
00:31:31|3850.43
00:31:32|3850.43
00:31:33|3850.42
00:31:35|3850.42
00:31:36|3850.42
00:31:37|3850.42
00:31:38|3850.43
00:31:38|3850.43
00:31:40|3849.48
00:31:40|3849.47
00:31:42|3849.47
00:31:42|3849.48
00:31:44|3849.07
00:31:45|3848.71
00:31:45|3848.7
00:31:47|3849.06
00:31:48|3849.06
00:31:50|3849.02
00:31:52|3848.75
00:31:53|3848.75
00:31:55|3848.64
00:31:55|3849.02
00:31:57|3849.87
00:31:58|3849.73
00:31:59|3849.66
00:32:00|3849.64
00:32:01|3849.5
00:32:02|3849.49
00:32:03|3849.49
00:32:04|3849.02
00:32:04|3849.02
00:32:05|3849.48
00:32:07|3849.04
00:32:08|3849.04
00:32:09|3849.03
00:32:10|3849.03
00:32:11|3849.03
00:32:11|3849.04
00:32:13|3849.03
00:32:13|3849.03
00:32:15|3849.04
00:32:16|3848.64
00:32:17|3848.64
00:32:17|3848.63
00:32:19|3848.63
00:32:20|3848.63
00:32:21|3849.39
00:32:22|3850.01
00:32:24|3850.42
00:32:25|3850.42
00:32:25|3850.42
00:32:26|3850.43
00:32:27|3850.42
00:32:29|3850.42
00:32:30|3850.42
00:32:31|3850.43
00:32:32|3850.42
00:32:33|3850.42
00:32:34|3850.42
00:32:35|3850.42
00:32:36|3850.43
00:32:37|3850.42
00:32:38|3850.97
00:32:39|3850.99
00:32:40|3851.
00:32:40|3851.58
00:32:42|3851.58
00:32:42|3851.58
00:32:43|3851.58
00:32:44|3852.1
00:32:45|3852.1
00:32:46|3852.09
00:32:48|3852.09
00:32:50|3852.09
00:32:51|3852.09
00:32:53|3851.27
00:32:53|3851.61
00:32:55|3853.16
00:32:56|3853.15
00:32:57|3853.15
00:32:58|3853.16
00:32:59|3853.78
00:33:00|3853.78
00:33:01|3853.79
00:33:02|3853.15
00:33:03|3853.43
00:33:05|3853.44
00:33:06|3853.79
00:33:07|3854.87
00:33:07|3854.89
00:33:08|3854.89
00:33:10|3854.88
00:33:11|3854.89
00:33:13|3853.82
00:33:14|3853.61
00:33:14|3853.6
00:33:16|3853.69
00:33:17|3853.7
00:33:18|3853.28
00:33:18|3853.87
00:33:20|3853.61
00:33:20|3853.44
00:33:21|3853.7
00:33:22|3851.96
00:33:23|3850.68
00:33:24|3850.43
00:33:25|3851.35
00:33:28|3851.45
00:33:28|3851.48
00:33:29|3852.53
00:33:30|3852.53
00:33:31|3852.29
00:33:32|3851.01
00:33:33|3851.01
00:33:34|3849.66
00:33:35|3848.98
00:33:36|3848.97
00:33:37|3848.72
00:33:38|3848.72
00:33:39|3849.66
00:33:40|3849.66
00:33:41|3849.66
00:33:43|3849.87
00:33:43|3849.87
00:33:44|3849.87
00:33:45|3849.87
00:33:46|3849.88
00:33:47|3849.87
00:33:48|3849.88
00:33:50|3849.87
00:33:52|3849.87
00:33:53|3850.82
00:33:54|3851.
00:33:55|3851.08
00:33:57|3851.1
00:33:59|3851.1
00:34:00|3850.89
00:34:01|3850.91
00:34:02|3850.92
00:34:03|3851.
00:34:05|3850.98
00:34:06|3850.99
00:34:07|3850.99
00:34:08|3851.22
00:34:09|3851.3
00:34:09|3851.3
00:34:10|3849.15
00:34:12|3849.14
00:34:14|3849.04
00:34:14|3848.73
00:34:15|3848.73
00:34:17|3848.03
00:34:17|3847.
00:34:19|3847.01
00:34:19|3846.56
00:34:22|3845.42
00:34:22|3844.51
00:34:23|3843.73
00:34:24|3843.73
00:34:25|3842.42
00:34:27|3839.46
00:34:28|3839.46
00:34:29|3839.12
00:34:30|3839.13
00:34:31|3840.08
00:34:32|3840.02
00:34:33|3840.01
00:34:34|3841.49
00:34:35|3841.49
00:34:36|3840.32
00:34:37|3840.01
00:34:38|3838.69
00:34:39|3838.86
00:34:40|3838.34
00:34:41|3838.86
00:34:42|3838.45
00:34:43|3837.99
00:34:44|3838.01
00:34:45|3838.01
00:34:46|3838.01
00:34:47|3837.65
00:34:48|3836.69
00:34:49|3837.49
00:34:50|3837.4
00:34:51|3838.11
00:34:53|3838.36
00:34:55|3839.
00:34:55|3838.35
00:34:56|3838.36
00:34:58|3838.36
00:34:59|3838.36
00:35:01|3839.25
00:35:02|3840.02
00:35:03|3840.33
00:35:04|3841.49
00:35:06|3840.99
00:35:06|3840.99
00:35:07|3842.51
00:35:08|3843.52
00:35:09|3843.15
00:35:10|3841.83
00:35:11|3840.18
00:35:12|3840.18
00:35:13|3840.18
00:35:14|3841.16
00:35:15|3840.
00:35:16|3840.18
00:35:17|3840.29
00:35:18|3841.45
00:35:20|3841.95
00:35:20|3841.69
00:35:21|3841.7
00:35:22|3842.16
00:35:23|3840.68
00:35:24|3840.13
00:35:25|3840.33
00:35:26|3840.33
00:35:27|3840.33
00:35:28|3842.4
00:35:29|3842.4
00:35:30|3842.97
00:35:31|3843.54
00:35:32|3842.31
00:35:33|3842.31
00:35:34|3842.3
00:35:35|3842.31
00:35:36|3842.7
00:35:37|3842.67
00:35:38|3842.9
00:35:39|3842.9
00:35:40|3843.21
00:35:41|3843.45
00:35:42|3843.64
00:35:43|3843.9
00:35:44|3844.44
00:35:45|3844.74
00:35:46|3845.23
00:35:47|3845.05
00:35:48|3845.06
00:35:49|3845.75
00:35:50|3846.59
00:35:52|3847.56
00:35:54|3848.02
00:35:56|3848.44
00:35:57|3849.14
00:35:58|3849.15
00:35:58|3849.15
00:36:00|3849.86
00:36:01|3850.75
00:36:02|3850.62
00:36:03|3849.93
00:36:04|3850.13
00:36:05|3849.66
00:36:06|3850.55
00:36:06|3851.63
00:36:09|3851.71
00:36:09|3854.89
00:36:10|3856.94
00:36:11|3857.18
00:36:13|3855.51
00:36:14|3857.92
00:36:16|3858.57
00:36:17|3860.47
00:36:19|3862.68
00:36:20|3863.17
00:36:20|3862.12
00:36:21|3860.48
00:36:22|3860.75
00:36:23|3862.53
00:36:25|3861.95
00:36:25|3863.33
00:36:27|3863.74
00:36:27|3864.69
00:36:28|3864.28
00:36:29|3865.55
00:36:30|3867.3
00:36:31|3867.33
00:36:33|3867.13
00:36:33|3868.35
00:36:34|3869.24
00:36:37|3867.79
00:36:37|3867.79
00:36:38|3866.04
00:36:39|3866.04
00:36:40|3867.01
00:36:41|3868.08
00:36:42|3867.4
00:36:43|3867.01
00:36:44|3867.08
00:36:45|3867.86
00:36:46|3867.87
00:36:47|3865.73
00:36:48|3864.93
00:36:49|3866.04
00:36:50|3865.01
00:36:51|3865.12
00:36:53|3865.85
00:36:54|3866.83
00:36:56|3866.84
00:36:57|3865.01
00:36:57|3865.02
00:36:59|3865.02
00:37:01|3865.02
00:37:02|3863.68
00:37:03|3863.67
00:37:04|3863.64
00:37:05|3864.85
00:37:06|3865.11
00:37:07|3865.63
00:37:08|3866.69
00:37:08|3866.
00:37:10|3866.39
00:37:10|3866.8
00:37:11|3866.81
00:37:13|3866.32
00:37:14|3865.98
00:37:15|3866.83
00:37:16|3868.64
00:37:16|3868.83
00:37:17|3868.82
00:37:18|3867.87
00:37:19|3868.46
00:37:20|3867.08
00:37:22|3868.83
00:37:22|3868.82
00:37:24|3869.74
00:37:24|3869.74
00:37:25|3869.52
00:37:27|3868.88
00:37:29|3869.39
00:37:29|3869.39
00:37:30|3869.01
00:37:31|3869.
00:37:32|3868.93
00:37:33|3867.17
00:37:34|3866.83
00:37:35|3866.41
00:37:36|3865.1
00:37:37|3865.62
00:37:38|3867.39
00:37:39|3866.8
00:37:40|3866.79
00:37:41|3866.79
00:37:42|3868.18
00:37:43|3868.29
00:37:44|3867.43
00:37:45|3866.8
00:37:46|3866.79
00:37:47|3865.83
00:37:48|3865.82
00:37:49|3865.78
00:37:50|3865.77
00:37:51|3865.78
00:37:52|3865.02
00:37:54|3866.2
00:37:56|3866.1
00:37:56|3866.82
00:37:58|3866.23
00:38:00|3866.09
00:38:01|3865.01
00:38:01|3867.05
00:38:03|3866.87
00:38:05|3866.53
00:38:05|3865.01
00:38:06|3865.83
00:38:08|3866.68
00:38:09|3866.16
00:38:10|3866.69
00:38:11|3867.05
00:38:12|3866.66
00:38:14|3866.3
00:38:15|3865.56
00:38:16|3865.04
00:38:17|3865.01
00:38:17|3864.77
00:38:19|3865.
00:38:20|3865.
00:38:21|3864.77
00:38:22|3864.77
00:38:23|3864.15
00:38:24|3864.
00:38:25|3864.
00:38:26|3864.16
00:38:27|3864.
00:38:28|3864.
00:38:28|3864.
00:38:30|3862.57
00:38:31|3862.54
00:38:31|3862.
00:38:33|3861.8
00:38:33|3861.8
00:38:35|3862.15
00:38:36|3862.77
00:38:37|3862.76
00:38:37|3864.15
00:38:39|3864.14
00:38:40|3863.06
00:38:40|3863.07
00:38:41|3863.07
00:38:43|3864.47
00:38:43|3864.75
00:38:45|3864.04
00:38:45|3863.68
00:38:47|3863.54
00:38:48|3863.52
00:38:48|3863.52
00:38:50|3863.52
00:38:51|3863.52
00:38:52|3863.52
00:38:53|3863.51
00:38:54|3863.7
00:38:56|3863.7
00:38:58|3863.47
00:38:59|3862.1
00:39:00|3862.24
00:39:02|3861.81
00:39:03|3863.43
00:39:04|3863.43
00:39:05|3862.25
00:39:06|3861.82
00:39:07|3861.68
00:39:07|3861.17
00:39:09|3860.62
00:39:11|3860.69
00:39:11|3859.85
00:39:12|3860.45
00:39:14|3860.29
00:39:14|3860.29
00:39:17|3860.29
00:39:18|3858.2
00:39:19|3856.77
00:39:20|3856.77
00:39:21|3856.77
00:39:22|3856.78
00:39:23|3857.14
00:39:24|3857.77
00:39:25|3858.41
00:39:26|3858.64
00:39:27|3858.64
00:39:28|3858.65
00:39:29|3858.41
00:39:31|3858.41
00:39:32|3858.39
00:39:33|3858.39
00:39:34|3858.4
00:39:35|3857.32
00:39:36|3857.32
00:39:37|3858.09
00:39:38|3858.62
00:39:39|3858.64
00:39:40|3859.37
00:39:41|3860.28
00:39:41|3860.27
00:39:43|3858.5
00:39:44|3859.57
00:39:45|3858.86
00:39:46|3858.87
00:39:46|3858.62
00:39:48|3858.28
00:39:49|3858.28
00:39:49|3858.28
00:39:51|3857.85
00:39:51|3857.39
00:39:53|3857.39
00:39:54|3857.39
00:39:55|3856.3
00:39:56|3856.29
00:39:58|3857.6
00:40:00|3857.93
00:40:00|3858.54
00:40:01|3858.56
00:40:02|3858.55
00:40:03|3858.55
00:40:04|3857.94
00:40:06|3859.45
00:40:07|3858.36
00:40:08|3858.61
00:40:09|3859.83
00:40:10|3860.
00:40:11|3861.72
00:40:12|3861.17
00:40:13|3860.92
00:40:14|3860.92
00:40:15|3862.24
00:40:16|3862.52
00:40:17|3863.07
00:40:18|3863.07
00:40:19|3863.17
00:40:20|3863.17
00:40:21|3863.18
00:40:22|3863.08
00:40:23|3863.07
00:40:24|3864.06
00:40:25|3864.76
00:40:26|3864.79
00:40:27|3864.22
00:40:28|3862.89
00:40:29|3863.43
00:40:30|3863.84
00:40:31|3863.85
00:40:32|3864.42
00:40:34|3864.99
00:40:35|3864.43
00:40:36|3864.43
00:40:37|3864.97
00:40:38|3864.97
00:40:39|3864.38
00:40:39|3863.84
00:40:41|3863.85
00:40:42|3864.63
00:40:43|3864.63
00:40:43|3864.63
00:40:45|3864.58
00:40:46|3864.58
00:40:46|3864.58
00:40:48|3865.61
00:40:49|3865.61
00:40:49|3864.61
00:40:51|3864.09
00:40:52|3864.06
00:40:52|3864.58
00:40:53|3864.58
00:40:55|3864.58
00:40:56|3864.07
00:40:57|3864.29
00:40:59|3864.3
00:40:59|3865.
00:41:00|3865.28
00:41:01|3865.28
00:41:03|3866.43
00:41:04|3866.
00:41:05|3865.39
00:41:07|3865.29
00:41:08|3865.3
00:41:09|3865.8
00:41:11|3866.41
00:41:11|3867.38
00:41:14|3867.98
00:41:14|3868.
00:41:15|3868.
00:41:16|3868.
00:41:17|3868.
00:41:18|3868.07
00:41:19|3868.06
00:41:20|3868.17
00:41:21|3868.16
00:41:22|3868.29
00:41:23|3868.31
00:41:24|3868.3
00:41:25|3868.31
00:41:26|3868.3
00:41:27|3870.16
00:41:28|3870.15
00:41:29|3870.15
00:41:30|3870.5
00:41:31|3870.59
00:41:32|3870.6
00:41:33|3871.26
00:41:35|3872.45
00:41:36|3873.02
00:41:37|3873.92
00:41:38|3874.56
00:41:39|3875.3
00:41:40|3875.89
00:41:41|3874.82
00:41:42|3873.38
00:41:44|3873.18
00:41:45|3873.36
00:41:46|3874.
00:41:47|3874.01
00:41:48|3873.
00:41:49|3872.8
00:41:50|3873.53
00:41:51|3873.13
00:41:52|3873.96
00:41:53|3874.23
00:41:54|3874.22
00:41:55|3873.59
00:41:56|3871.83
00:41:57|3872.06
00:41:59|3872.16
00:42:01|3872.46
00:42:02|3872.46
00:42:04|3871.83
00:42:06|3872.77
00:42:06|3872.79
00:42:08|3872.02
00:42:08|3872.02
00:42:10|3871.26
00:42:10|3871.15
00:42:12|3871.15
00:42:13|3870.9
00:42:14|3870.9
00:42:15|3870.81
00:42:16|3870.73
00:42:17|3870.9
00:42:18|3870.54
00:42:19|3870.52
00:42:20|3870.29
00:42:21|3869.76
00:42:21|3869.4
00:42:22|3869.08
00:42:23|3869.99
00:42:25|3869.81
00:42:25|3868.17
00:42:27|3868.16
00:42:28|3868.16
00:42:29|3867.74
00:42:29|3867.52
00:42:31|3867.53
00:42:32|3866.96
00:42:33|3866.96
00:42:33|3866.78
00:42:35|3866.42
00:42:36|3866.36
00:42:36|3867.64
00:42:38|3868.62
00:42:39|3869.37
00:42:40|3869.92
00:42:41|3868.93
00:42:41|3867.47
00:42:43|3867.46
00:42:44|3867.46
00:42:45|3867.47
00:42:45|3867.46
00:42:47|3867.87
00:42:48|3868.3
00:42:49|3868.29
00:42:49|3868.26
00:42:51|3868.26
00:42:52|3869.25
00:42:53|3869.9
00:42:53|3870.82
00:42:54|3868.55
00:42:56|3867.51
00:42:57|3867.51
00:42:58|3867.51
00:42:58|3867.42
00:43:01|3868.47
00:43:03|3868.55
00:43:04|3869.02
00:43:05|3868.88
00:43:06|3869.4
00:43:07|3869.4
00:43:08|3869.42
00:43:09|3869.6
00:43:11|3870.3
00:43:11|3870.3
00:43:13|3870.66
00:43:14|3870.41
00:43:15|3869.54
00:43:16|3868.64
00:43:17|3869.01
00:43:18|3868.99
00:43:19|3868.86
00:43:20|3867.85
00:43:21|3867.85
00:43:22|3867.84
00:43:23|3867.85
00:43:24|3867.83
00:43:24|3867.39
00:43:26|3868.12
00:43:27|3868.12
00:43:28|3867.84
00:43:29|3867.93
00:43:30|3867.79
00:43:31|3867.54
00:43:32|3867.91
00:43:33|3867.91
00:43:33|3867.93
00:43:34|3867.93
00:43:36|3867.94
00:43:36|3867.94
00:43:38|3867.9
00:43:39|3867.15
00:43:40|3867.15
00:43:41|3867.16
00:43:42|3867.15
00:43:42|3866.67
00:43:44|3865.31
00:43:45|3864.99
00:43:46|3864.58
00:43:47|3864.43
00:43:48|3864.06
00:43:48|3864.06
00:43:50|3862.61
00:43:51|3862.31
00:43:52|3863.05
00:43:53|3863.06
00:43:54|3863.04
00:43:55|3864.27
00:43:56|3865.15
00:43:57|3865.15
00:43:57|3864.35
00:43:59|3863.99
00:44:01|3864.28
00:44:03|3863.84
00:44:03|3864.21
00:44:04|3864.21
00:44:06|3864.2
00:44:07|3864.21
00:44:09|3865.65
00:44:10|3865.65
00:44:11|3866.38
00:44:12|3867.87
00:44:13|3867.88
00:44:13|3867.15
00:44:15|3867.15
00:44:16|3866.08
00:44:17|3866.39
00:44:18|3865.7
00:44:19|3865.7
00:44:20|3865.71
00:44:21|3867.04
00:44:22|3867.04
00:44:23|3868.37
00:44:25|3867.92
00:44:25|3867.86
00:44:27|3867.42
00:44:28|3867.42
00:44:28|3867.37
00:44:29|3867.47
00:44:31|3867.7
00:44:32|3868.01
00:44:33|3867.94
00:44:35|3867.96
00:44:35|3867.96
00:44:36|3867.96
00:44:37|3867.95
00:44:38|3867.93
00:44:39|3867.94
00:44:40|3868.48
00:44:41|3868.6
00:44:42|3868.85
00:44:43|3868.29
00:44:44|3868.29
00:44:45|3867.95
00:44:46|3867.95
00:44:47|3867.95
00:44:48|3867.29
00:44:50|3866.4
00:44:50|3866.39
00:44:51|3866.39
00:44:52|3866.4
00:44:53|3866.39
00:44:54|3866.1
00:44:55|3866.27
00:44:56|3866.33
00:44:57|3866.89
00:44:58|3866.72
00:44:59|3866.83
00:45:00|3866.84
00:45:02|3868.32
00:45:04|3868.15
00:45:05|3865.7
00:45:06|3865.04
00:45:08|3864.62
00:45:10|3864.62
00:45:11|3863.81
00:45:12|3863.78
00:45:13|3863.77
00:45:14|3865.07
00:45:15|3864.74
00:45:16|3864.46
00:45:16|3863.77
00:45:18|3863.61
00:45:19|3863.61
00:45:20|3863.61
00:45:21|3863.61
00:45:22|3865.61
00:45:23|3866.65
00:45:23|3866.83
00:45:25|3866.01
00:45:26|3866.
00:45:27|3865.7
00:45:27|3865.7
00:45:29|3865.7
00:45:30|3865.7
00:45:31|3865.7
00:45:32|3865.7
00:45:33|3865.7
00:45:34|3865.7
00:45:35|3865.7
00:45:37|3866.44
00:45:37|3868.04
00:45:38|3869.51
00:45:40|3869.5
00:45:41|3869.51
00:45:41|3869.5
00:45:42|3869.5
00:45:43|3869.5
00:45:44|3869.4
00:45:45|3869.41
00:45:46|3870.79
00:45:47|3870.79
00:45:49|3870.8
00:45:49|3871.25
00:45:50|3871.26
00:45:52|3871.26
00:45:53|3871.16
00:45:53|3871.2
00:45:54|3871.39
00:45:55|3871.39
00:45:56|3870.53
00:45:57|3870.25
00:45:58|3870.04
00:45:59|3870.84
00:46:00|3870.42
00:46:03|3870.46
00:46:04|3870.73
00:46:05|3870.52
00:46:06|3870.52
00:46:08|3872.
00:46:08|3872.18
00:46:09|3871.62
00:46:10|3870.79
00:46:11|3870.79
00:46:12|3869.41
00:46:13|3870.88
00:46:14|3870.88
00:46:16|3870.88
00:46:16|3871.25
00:46:17|3870.92
00:46:18|3870.92
00:46:19|3870.61
00:46:20|3870.61
00:46:21|3869.91
00:46:23|3869.41
00:46:23|3868.63
00:46:24|3868.72
00:46:25|3868.16
00:46:26|3868.
00:46:27|3868.
00:46:28|3868.
00:46:30|3867.76
00:46:31|3867.17
00:46:32|3866.52
00:46:33|3866.51
00:46:34|3866.51
00:46:35|3866.52
00:46:36|3866.51
00:46:37|3867.24
00:46:38|3867.24
00:46:39|3867.24
00:46:40|3867.88
00:46:41|3867.76
00:46:42|3867.75
00:46:43|3867.23
00:46:44|3866.53
00:46:45|3866.53
00:46:46|3866.52
00:46:47|3866.81
00:46:48|3867.89
00:46:49|3867.45
00:46:50|3867.44
00:46:51|3866.53
00:46:52|3865.78
00:46:53|3865.78
00:46:54|3865.71
00:46:56|3867.23
00:46:56|3866.63
00:46:58|3865.7
00:46:58|3865.71
00:47:00|3865.48
00:47:01|3865.01
00:47:02|3865.01
00:47:04|3863.94
00:47:05|3863.95
00:47:07|3863.95
00:47:07|3863.95
00:47:08|3863.41
00:47:09|3862.74
00:47:10|3861.97
00:47:12|3862.73
00:47:13|3862.18
00:47:14|3862.34
00:47:15|3862.6
00:47:16|3862.58
00:47:17|3862.57
00:47:18|3862.05
00:47:19|3862.5
00:47:20|3862.5
00:47:21|3861.97
00:47:23|3861.91
00:47:24|3861.91
00:47:24|3861.95
00:47:26|3863.12
00:47:26|3863.57
00:47:28|3863.57
00:47:29|3863.58
00:47:31|3863.57
00:47:32|3863.33
00:47:33|3864.44
00:47:34|3864.53
00:47:34|3864.44
00:47:36|3864.44
00:47:37|3864.89
00:47:37|3864.88
00:47:38|3864.88
00:47:40|3864.88
00:47:41|3864.89
00:47:41|3864.88
00:47:42|3864.89
00:47:44|3864.88
00:47:44|3865.39
00:47:45|3865.39
00:47:46|3865.4
00:47:48|3866.21
00:47:49|3866.24
00:47:49|3865.95
00:47:51|3864.88
00:47:51|3864.89
00:47:52|3864.88
00:47:54|3864.89
00:47:55|3864.89
00:47:56|3864.89
00:47:56|3864.88
00:47:57|3864.46
00:47:59|3864.88
00:47:59|3864.89
00:48:00|3864.89
00:48:01|3864.89
00:48:02|3864.88
00:48:05|3864.94
00:48:06|3865.67
00:48:07|3866.61
00:48:08|3866.6
00:48:09|3866.61
00:48:11|3866.61
00:48:11|3866.6
00:48:13|3866.61
00:48:13|3866.07
00:48:15|3866.08
00:48:16|3867.21
00:48:17|3867.21
00:48:18|3867.02
00:48:19|3866.58
00:48:20|3865.23
00:48:21|3865.23
00:48:22|3865.42
00:48:23|3865.43
00:48:23|3865.43
00:48:25|3865.42
00:48:26|3865.42
00:48:27|3867.21
00:48:27|3867.21
00:48:29|3867.21
00:48:29|3866.91
00:48:31|3866.81
00:48:32|3867.19
00:48:33|3867.92
00:48:34|3868.37
00:48:35|3868.37
00:48:36|3868.37
00:48:37|3868.37
00:48:37|3868.36
00:48:39|3868.36
00:48:40|3868.36
00:48:40|3868.36
00:48:41|3868.31
00:48:42|3868.37
00:48:43|3868.62
00:48:45|3868.62
00:48:45|3868.62
00:48:47|3869.25
00:48:48|3869.25
00:48:49|3869.4
00:48:50|3869.41
00:48:51|3869.41
00:48:52|3869.41
00:48:54|3869.4
00:48:55|3870.28
00:48:55|3871.17
00:48:56|3872.18
00:48:57|3871.5
00:48:59|3870.96
00:49:00|3870.64
00:49:01|3870.64
00:49:02|3869.96
00:49:03|3869.58
00:49:03|3869.64
00:49:04|3869.84
00:49:07|3869.85
00:49:09|3869.85
00:49:10|3869.85
00:49:11|3869.84
00:49:12|3870.56
00:49:13|3872.08
00:49:14|3871.49
00:49:15|3871.25
00:49:16|3871.23
00:49:17|3870.88
00:49:18|3870.88
00:49:19|3870.88
00:49:20|3869.95
00:49:21|3870.03
00:49:22|3870.13
00:49:23|3870.13
00:49:24|3870.21
00:49:25|3870.21
00:49:26|3870.39
00:49:28|3870.39
00:49:29|3870.88
00:49:30|3870.88
00:49:31|3871.08
00:49:31|3871.08
00:49:33|3870.03
00:49:34|3870.02
00:49:35|3870.02
00:49:35|3870.23
00:49:37|3870.38
00:49:38|3871.07
00:49:39|3871.08
00:49:41|3872.17
00:49:42|3872.16
00:49:42|3871.9
00:49:44|3870.65
00:49:45|3869.43
00:49:47|3870.57
00:49:47|3870.56
00:49:48|3870.56
00:49:49|3871.66
00:49:50|3871.48
00:49:51|3871.34
00:49:52|3871.34
00:49:53|3871.1
00:49:54|3871.1
00:49:55|3871.06
00:49:57|3870.59
00:49:57|3870.59
00:49:58|3870.59
00:49:59|3870.06
00:50:00|3870.06
00:50:01|3870.06
00:50:02|3870.05
00:50:03|3870.06
00:50:04|3870.05
00:50:06|3869.62
00:50:08|3868.37
00:50:09|3868.38
00:50:10|3868.38
00:50:12|3868.31
00:50:14|3867.47
00:50:15|3867.51
00:50:15|3868.03
00:50:16|3871.01
00:50:17|3871.97
00:50:18|3870.65
00:50:19|3870.66
00:50:20|3870.66
00:50:21|3870.71
00:50:22|3871.03
00:50:23|3871.03
00:50:24|3871.04
00:50:25|3871.05
00:50:27|3871.04
00:50:27|3871.08
00:50:28|3871.03
00:50:29|3870.77
00:50:30|3871.28
00:50:31|3871.97
00:50:32|3871.97
00:50:34|3872.58
00:50:34|3872.71
00:50:35|3872.
00:50:36|3870.79
00:50:37|3871.09
00:50:38|3871.24
00:50:39|3871.23
00:50:40|3870.73
00:50:41|3870.03
00:50:42|3870.03
00:50:43|3870.43
00:50:44|3870.58
00:50:45|3870.35
00:50:46|3870.37
00:50:47|3871.72
00:50:48|3871.73
00:50:49|3872.37
00:50:50|3872.22
00:50:51|3872.22
00:50:52|3871.24
00:50:53|3871.24
00:50:54|3871.25
00:50:55|3871.24
00:50:57|3871.24
00:50:57|3871.24
00:50:59|3871.24
00:50:59|3871.24
00:51:00|3871.93
00:51:01|3873.43
00:51:02|3871.94
00:51:03|3871.82
00:51:04|3871.82
00:51:05|3871.83
00:51:07|3871.83
00:51:09|3871.25
00:51:11|3870.92
00:51:12|3870.92
00:51:13|3872.42
00:51:14|3871.16
00:51:15|3870.93
00:51:15|3870.92
00:51:18|3871.61
00:51:18|3872.65
00:51:19|3872.62
00:51:20|3872.46
00:51:21|3872.64
00:51:22|3872.64
00:51:23|3872.65
00:51:24|3873.16
00:51:25|3873.01
00:51:27|3873.1
00:51:27|3873.02
00:51:28|3873.23
00:51:29|3873.23
00:51:30|3873.67
00:51:31|3873.68
00:51:32|3873.32
00:51:33|3873.21
00:51:34|3873.02
00:51:35|3873.69
00:51:36|3873.69
00:51:38|3873.69
00:51:39|3873.69
00:51:39|3873.69
00:51:40|3873.69
00:51:41|3873.69
00:51:42|3873.69
00:51:43|3873.69
00:51:44|3874.66
00:51:45|3874.76
00:51:46|3874.62
00:51:47|3874.63
00:51:48|3874.62
00:51:49|3873.18
00:51:50|3873.7
00:51:51|3873.78
00:51:52|3873.79
00:51:53|3874.81
00:51:54|3874.71
00:51:55|3874.71
00:51:56|3874.71
00:51:57|3874.71
00:51:58|3874.71
00:51:59|3874.71
00:52:00|3874.69
00:52:01|3874.64
00:52:02|3874.64
00:52:03|3874.64
00:52:04|3874.63
00:52:05|3874.63
00:52:06|3874.63
00:52:08|3874.63
00:52:10|3874.64
00:52:12|3875.35
00:52:13|3875.42
00:52:14|3875.42
00:52:16|3876.62
00:52:17|3876.11
00:52:18|3876.55
00:52:19|3876.34
00:52:20|3876.67
00:52:21|3876.67
00:52:22|3876.67
00:52:23|3876.67
00:52:24|3875.79
00:52:25|3875.92
00:52:26|3875.91
00:52:27|3875.92
00:52:28|3875.95
00:52:29|3875.96
00:52:30|3876.07
00:52:32|3876.32
00:52:32|3877.1
00:52:34|3877.1
00:52:34|3877.25
00:52:36|3877.25
00:52:36|3877.24
00:52:38|3876.55
00:52:38|3876.34
00:52:40|3876.33
00:52:41|3876.34
00:52:42|3877.11
00:52:43|3876.91
00:52:44|3876.84
00:52:44|3876.87
00:52:46|3876.88
00:52:47|3877.03
00:52:48|3877.44
00:52:49|3877.15
00:52:50|3877.44
00:52:51|3877.27
00:52:52|3876.55
00:52:53|3875.8
00:52:53|3875.79
00:52:54|3876.55
00:52:56|3876.56
00:52:57|3876.56
00:52:58|3875.
00:52:59|3875.
00:53:00|3875.01
00:53:00|3875.08
00:53:02|3876.19
00:53:03|3876.02
00:53:04|3876.01
00:53:05|3875.62
00:53:06|3875.62
00:53:07|3875.59
00:53:08|3876.1
00:53:10|3876.1
00:53:12|3876.19
00:53:13|3876.54
00:53:14|3876.54
00:53:15|3876.54
00:53:16|3875.63
00:53:17|3875.62
00:53:18|3875.62
00:53:19|3875.63
00:53:20|3875.62
00:53:21|3875.63
00:53:21|3875.43
00:53:23|3875.43
00:53:23|3875.57
00:53:25|3875.62
00:53:25|3875.62
00:53:28|3875.6
00:53:29|3875.44
00:53:29|3875.42
00:53:30|3875.42
00:53:31|3875.42
00:53:32|3874.09
00:53:33|3873.61
00:53:34|3873.6
00:53:35|3873.61
00:53:36|3873.69
00:53:37|3874.09
00:53:38|3874.08
00:53:39|3874.84
00:53:40|3874.85
00:53:41|3874.15
00:53:42|3874.08
00:53:43|3874.05
00:53:44|3874.05
00:53:45|3874.31
00:53:46|3874.31
00:53:47|3874.31
00:53:49|3874.31
00:53:49|3874.73
00:53:50|3874.73
00:53:51|3874.73
00:53:52|3874.85
00:53:53|3875.43
00:53:54|3875.43
00:53:55|3876.04
00:53:56|3876.04
00:53:58|3876.04
00:53:58|3876.36
00:53:59|3876.37
00:54:00|3876.24
00:54:01|3876.24
00:54:02|3876.54
00:54:03|3876.5
00:54:04|3876.5
00:54:05|3876.92
00:54:06|3876.92
00:54:07|3876.92
00:54:08|3876.24
00:54:10|3876.07
00:54:11|3876.93
00:54:12|3876.31
00:54:14|3876.22
00:54:16|3875.86
00:54:17|3876.
00:54:19|3876.
00:54:19|3876.35
00:54:20|3876.36
00:54:21|3877.36
00:54:23|3877.37
00:54:23|3877.37
00:54:24|3876.51
00:54:26|3876.51
00:54:26|3877.01
00:54:27|3877.02
00:54:28|3876.52
00:54:29|3876.53
00:54:30|3876.54
00:54:31|3876.54
00:54:32|3876.54
00:54:33|3876.54
00:54:34|3876.55
00:54:35|3876.85
00:54:36|3877.02
00:54:37|3877.01
00:54:38|3877.01
00:54:39|3877.02
00:54:40|3877.01
00:54:41|3877.15
00:54:42|3877.13
00:54:43|3877.13
00:54:44|3877.13
00:54:45|3877.14
00:54:46|3877.14
00:54:47|3877.9
00:54:48|3877.9
00:54:49|3877.9
00:54:50|3877.28
00:54:51|3877.28
00:54:52|3877.28
00:54:53|3877.13
00:54:54|3877.13
00:54:55|3876.42
00:54:56|3875.18
00:54:57|3874.95
00:54:58|3874.95
00:54:59|3874.95
00:55:00|3874.95
00:55:01|3874.96
00:55:02|3874.95
00:55:03|3874.95
00:55:04|3876.96
00:55:05|3879.32
00:55:06|3880.1
00:55:07|3881.13
00:55:08|3880.2
00:55:09|3880.72
00:55:11|3880.72
00:55:13|3880.72
00:55:15|3881.96
00:55:17|3882.59
00:55:17|3885.87
00:55:18|3885.74
00:55:19|3885.75
00:55:20|3886.68
00:55:21|3884.92
00:55:22|3885.78
00:55:23|3885.85
00:55:24|3884.85
00:55:25|3884.25
00:55:26|3883.42
00:55:27|3883.41
00:55:29|3882.82
00:55:29|3883.17
00:55:30|3883.
00:55:32|3882.9
00:55:32|3881.31
00:55:33|3881.31
00:55:34|3881.31
00:55:35|3882.64
00:55:36|3883.23
00:55:37|3883.22
00:55:38|3883.22
00:55:39|3883.74
00:55:40|3883.58
00:55:41|3883.23
00:55:42|3883.24
00:55:43|3883.23
00:55:44|3883.26
00:55:46|3883.77
00:55:47|3883.49
00:55:48|3883.31
00:55:49|3881.65
00:55:50|3881.96
00:55:51|3883.26
00:55:52|3883.
00:55:53|3883.08
00:55:54|3883.08
00:55:55|3882.98
00:55:57|3882.87
00:55:58|3882.5
00:56:00|3882.52
00:56:00|3882.8
00:56:02|3882.81
00:56:02|3882.94
00:56:03|3881.88
00:56:04|3881.77
00:56:06|3881.78
00:56:06|3882.13
00:56:07|3882.94
00:56:08|3882.55
00:56:10|3882.75
00:56:10|3882.76
00:56:13|3881.84
00:56:13|3881.84
00:56:14|3882.08
00:56:15|3881.83
00:56:17|3881.61
00:56:18|3880.94
00:56:19|3880.94
00:56:20|3880.94
00:56:21|3880.21
00:56:22|3880.17
00:56:23|3880.16
00:56:24|3880.16
00:56:25|3880.16
00:56:26|3880.16
00:56:27|3880.16
00:56:28|3880.17
00:56:29|3880.86
00:56:30|3880.94
00:56:31|3880.94
00:56:32|3880.94
00:56:33|3880.94
00:56:34|3880.94
00:56:35|3880.29
00:56:36|3880.3
00:56:37|3880.29
00:56:38|3880.29
00:56:39|3880.29
00:56:40|3880.3
00:56:41|3880.29
00:56:42|3880.29
00:56:43|3880.54
00:56:44|3880.86
00:56:45|3880.86
00:56:46|3880.87
00:56:47|3880.87
00:56:48|3880.86
00:56:49|3880.86
00:56:50|3880.86
00:56:51|3880.33
00:56:52|3880.33
00:56:53|3880.33
00:56:54|3880.34
00:56:55|3880.34
00:56:56|3880.71
00:56:57|3880.71
00:56:58|3880.37
00:56:59|3880.69
00:57:00|3880.7
00:57:01|3880.29
00:57:02|3880.5
00:57:03|3879.54
00:57:04|3879.54
00:57:05|3879.
00:57:06|3879.
00:57:07|3878.73
00:57:08|3878.5
00:57:09|3878.5
00:57:10|3879.44
00:57:11|3879.45
00:57:12|3879.44
00:57:13|3879.44
00:57:14|3879.16
00:57:15|3878.36
00:57:16|3878.35
00:57:18|3878.35
00:57:19|3878.37
00:57:20|3878.36
00:57:21|3878.63
00:57:22|3878.63
00:57:23|3879.47
00:57:24|3878.65
00:57:25|3877.22
00:57:26|3877.22
00:57:27|3877.22
00:57:28|3877.21
00:57:29|3877.62
00:57:30|3877.62
00:57:30|3877.62
00:57:32|3878.36
00:57:33|3878.36
00:57:34|3878.62
00:57:35|3878.62
00:57:36|3878.38
00:57:37|3878.26
00:57:37|3878.29
00:57:39|3878.24
00:57:41|3878.24
00:57:41|3878.24
00:57:42|3878.24
00:57:43|3878.25
00:57:44|3878.24
00:57:46|3878.96
00:57:47|3878.96
00:57:48|3878.37
00:57:49|3878.36
00:57:49|3878.93
00:57:51|3878.9
00:57:51|3878.9
00:57:52|3878.52
00:57:54|3878.53
00:57:55|3878.53
00:57:56|3878.53
00:57:57|3877.73
00:57:58|3877.73
00:57:58|3878.48
00:58:00|3878.96
00:58:01|3878.54
00:58:02|3878.54
00:58:02|3878.53
00:58:03|3879.44
00:58:04|3878.74
00:58:05|3878.09
00:58:07|3878.47
00:58:07|3878.47
00:58:08|3878.47
00:58:09|3878.47
00:58:10|3878.46
00:58:11|3878.53
00:58:13|3878.53
00:58:15|3878.46
00:58:16|3878.46
00:58:16|3878.
00:58:18|3876.3
00:58:19|3876.14
00:58:20|3876.14
00:58:21|3876.03
00:58:23|3876.04
00:58:23|3876.03
00:58:25|3876.52
00:58:26|3876.95
00:58:26|3876.95
00:58:28|3876.95
00:58:29|3876.95
00:58:30|3876.96
00:58:31|3877.6
00:58:31|3877.6
00:58:33|3877.61
00:58:33|3877.6
00:58:35|3877.61
00:58:36|3877.61
00:58:37|3877.96
00:58:38|3877.6
00:58:39|3878.58
00:58:40|3878.58
00:58:40|3878.86
00:58:42|3877.62
00:58:42|3877.62
00:58:43|3877.8
00:58:45|3878.2
00:58:45|3878.2
00:58:47|3878.21
00:58:48|3877.7
00:58:49|3877.66
00:58:49|3878.05
00:58:51|3878.06
00:58:52|3878.84
00:58:53|3878.95
00:58:54|3878.95
00:58:55|3878.94
00:58:56|3878.94
00:58:57|3878.95
00:58:58|3878.95
00:58:59|3878.94
00:59:00|3878.94
00:59:01|3878.94
00:59:02|3878.9
00:59:03|3879.71
00:59:04|3879.7
00:59:04|3879.7
00:59:06|3878.95
00:59:06|3878.96
00:59:07|3878.95
00:59:09|3878.95
00:59:09|3878.96
00:59:11|3878.95
00:59:12|3879.61
00:59:13|3879.92
00:59:14|3879.02
00:59:16|3878.92
00:59:17|3878.7
00:59:19|3878.37
00:59:20|3878.36
00:59:20|3878.79
00:59:21|3878.79
00:59:22|3878.79
00:59:24|3878.74
00:59:24|3878.73
00:59:25|3878.73
00:59:26|3878.73
00:59:27|3878.74
00:59:28|3878.74
00:59:29|3878.44
00:59:30|3878.43
00:59:31|3878.43
00:59:32|3878.43
00:59:33|3878.43
00:59:34|3878.44
00:59:35|3878.44
00:59:36|3878.44
00:59:37|3878.43
00:59:38|3878.93
00:59:39|3878.9
00:59:40|3878.93
00:59:41|3878.93
00:59:42|3878.68
00:59:43|3877.82
00:59:44|3877.9
00:59:45|3877.92
00:59:46|3877.92
00:59:47|3877.92
00:59:48|3877.92
00:59:50|3877.91
00:59:50|3877.91
00:59:51|3876.9
00:59:52|3876.67
00:59:54|3876.65
00:59:54|3876.67
00:59:55|3876.94
00:59:56|3877.74
00:59:57|3877.59
00:59:58|3877.35
00:59:59|3878.66
01:00:00|3879.27
01:00:02|3879.15
01:00:03|3879.16
01:00:04|3879.85
01:00:05|3879.84
01:00:06|3879.99
01:00:07|3880.
01:00:08|3879.97
01:00:09|3880.59
01:00:10|3880.84
01:00:11|3881.99
01:00:12|3882.03
01:00:13|3882.02
01:00:14|3882.74
01:00:15|3883.
01:00:17|3884.61
01:00:17|3884.34
01:00:19|3884.35
01:00:20|3883.97
01:00:22|3883.94
01:00:22|3883.94
01:00:23|3883.12
01:00:25|3883.13
01:00:25|3882.7
01:00:27|3882.7
01:00:27|3882.7
01:00:30|3882.7
01:00:30|3882.7
01:00:31|3882.7
01:00:32|3883.32
01:00:33|3882.11
01:00:34|3882.03
01:00:36|3882.02
01:00:36|3882.39
01:00:38|3882.02
01:00:38|3881.87
01:00:39|3881.52
01:00:40|3881.52
01:00:42|3881.76
01:00:43|3882.4
01:00:44|3883.47
01:00:45|3882.74
01:00:46|3883.34
01:00:47|3883.45
01:00:48|3881.54
01:00:49|3881.51
01:00:50|3881.52
01:00:51|3881.51
01:00:52|3881.52
01:00:53|3881.43
01:00:54|3881.36
01:00:55|3881.37
01:00:56|3881.37
01:00:57|3881.37
01:00:58|3881.37
01:00:59|3880.58
01:01:00|3880.58
01:01:01|3880.58
01:01:02|3880.59
01:01:03|3880.58
01:01:04|3880.54
01:01:05|3880.55
01:01:06|3880.53
01:01:07|3881.1
01:01:08|3880.58
01:01:09|3880.34
01:01:10|3880.73
01:01:11|3881.1
01:01:12|3881.06
01:01:13|3880.58
01:01:14|3879.37
01:01:15|3879.35
01:01:17|3879.35
01:01:18|3879.11
01:01:19|3878.88
01:01:21|3877.01
01:01:21|3876.97
01:01:23|3877.38
01:01:24|3877.25
01:01:26|3876.67
01:01:26|3876.31
01:01:27|3876.47
01:01:28|3876.47
01:01:30|3877.81
01:01:30|3877.84
01:01:31|3877.15
01:01:34|3876.74
01:01:34|3876.28
01:01:35|3875.97
01:01:37|3875.96
01:01:37|3875.96
01:01:38|3875.97
01:01:40|3875.96
01:01:41|3875.97
01:01:41|3875.96
01:01:42|3875.96
01:01:44|3875.97
01:01:44|3875.59
01:01:45|3875.11
01:01:46|3874.34
01:01:47|3874.63
01:01:48|3874.62
01:01:49|3874.13
01:01:50|3873.44
01:01:52|3874.04
01:01:53|3874.04
01:01:54|3874.04
01:01:55|3874.1
01:01:56|3874.7
01:01:57|3874.61
01:01:58|3874.6
01:01:59|3874.6
01:02:00|3874.61
01:02:01|3874.07
01:02:03|3874.09
01:02:04|3874.09
01:02:05|3874.1
01:02:06|3874.1
01:02:07|3874.09
01:02:07|3874.09
01:02:09|3874.09
01:02:10|3874.09
01:02:11|3874.09
01:02:11|3874.98
01:02:13|3875.06
01:02:14|3874.97
01:02:14|3874.78
01:02:17|3874.69
01:02:18|3874.69
01:02:20|3874.7
01:02:22|3874.54
01:02:22|3874.63
01:02:25|3874.63
01:02:25|3874.69
01:02:27|3875.39
01:02:27|3875.72
01:02:29|3875.4
01:02:30|3874.69
01:02:31|3874.69
01:02:32|3874.53
01:02:34|3874.54
01:02:35|3874.33
01:02:36|3874.34
01:02:36|3874.18
01:02:38|3874.18
01:02:39|3874.17
01:02:40|3874.17
01:02:41|3874.17
01:02:42|3874.17
01:02:43|3874.17
01:02:44|3873.57
01:02:45|3873.58
01:02:46|3873.57
01:02:47|3873.41
01:02:47|3873.41
01:02:49|3873.15
01:02:50|3873.16
01:02:51|3873.4
01:02:52|3873.4
01:02:52|3873.4
01:02:54|3873.38
01:02:55|3873.38
01:02:56|3873.37
01:02:56|3873.37
01:02:58|3872.93
01:02:59|3871.78
01:03:00|3871.78
01:03:01|3871.96
01:03:02|3872.42
01:03:03|3872.41
01:03:04|3872.41
01:03:05|3872.41
01:03:06|3872.17
01:03:08|3873.1
01:03:09|3873.09
01:03:09|3871.34
01:03:11|3869.68
01:03:11|3870.61
01:03:13|3870.6
01:03:14|3870.28
01:03:16|3871.47
01:03:16|3871.47
01:03:17|3871.47
01:03:19|3866.94
01:03:21|3866.74
01:03:23|3868.5
01:03:25|3867.91
01:03:25|3867.92
01:03:27|3868.5
01:03:27|3868.5
01:03:29|3868.03
01:03:29|3868.03
01:03:31|3868.04
01:03:32|3868.09
01:03:32|3867.96
01:03:33|3868.31
01:03:34|3868.31
01:03:35|3868.5
01:03:37|3868.5
01:03:37|3868.5
01:03:38|3868.31
01:03:39|3868.31
01:03:40|3867.97
01:03:41|3868.43
01:03:43|3868.5
01:03:43|3868.4
01:03:44|3868.45
01:03:45|3868.46
01:03:46|3868.09
01:03:47|3867.89
01:03:48|3867.27
01:03:49|3867.88
01:03:51|3867.88
01:03:53|3867.89
01:03:53|3867.88
01:03:54|3866.88
01:03:55|3866.86
01:03:56|3866.87
01:03:57|3866.86
01:03:58|3866.87
01:03:59|3866.86
01:04:00|3866.76
01:04:01|3866.8
01:04:03|3866.87
01:04:04|3866.86
01:04:05|3866.86
01:04:06|3867.
01:04:07|3866.26
01:04:08|3866.1
01:04:10|3866.1
01:04:11|3866.1
01:04:12|3866.1
01:04:13|3866.1
01:04:14|3866.1
01:04:14|3866.1
01:04:16|3866.11
01:04:16|3866.1
01:04:18|3866.1
01:04:18|3866.1
01:04:21|3865.74
01:04:22|3865.83
01:04:23|3865.78
01:04:25|3865.6
01:04:26|3865.58
01:04:27|3865.04
01:04:28|3864.64
01:04:29|3864.63
01:04:30|3864.02
01:04:31|3863.61
01:04:33|3863.42
01:04:33|3863.39
01:04:34|3862.94
01:04:35|3862.96
01:04:36|3862.96
01:04:37|3862.96
01:04:38|3862.96
01:04:39|3862.96
01:04:40|3864.34
01:04:41|3864.34
01:04:42|3864.34
01:04:43|3864.35
01:04:45|3863.04
01:04:45|3862.96
01:04:46|3862.96
01:04:48|3862.85
01:04:48|3861.33
01:04:49|3861.99
01:04:50|3861.99
01:04:51|3862.
01:04:52|3862.08
01:04:53|3862.21
01:04:54|3862.23
01:04:55|3862.96
01:04:56|3862.96
01:04:58|3862.74
01:04:58|3862.74
01:04:59|3862.74
01:05:00|3862.71
01:05:01|3862.07
01:05:02|3862.09
01:05:03|3862.08
01:05:04|3861.95
01:05:05|3861.96
01:05:06|3862.42
01:05:07|3862.32
01:05:08|3862.15
01:05:09|3862.16
01:05:10|3862.15
01:05:11|3862.15
01:05:12|3862.15
01:05:13|3862.15
01:05:15|3862.15
01:05:15|3861.91
01:05:16|3863.75
01:05:17|3863.18
01:05:18|3863.08
01:05:20|3863.1
01:05:21|3863.11
01:05:22|3863.22
01:05:24|3863.13
01:05:25|3863.13
01:05:26|3863.13
01:05:27|3863.13
01:05:28|3863.12
01:05:29|3863.12
01:05:30|3864.55
01:05:31|3864.55
01:05:31|3864.55
01:05:32|3863.59
01:05:34|3862.27
01:05:35|3862.27
01:05:36|3862.27
01:05:37|3862.52
01:05:38|3863.23
01:05:39|3863.22
01:05:40|3862.65
01:05:41|3862.65
01:05:42|3863.35
01:05:43|3862.87
01:05:44|3863.49
01:05:45|3863.14
01:05:45|3863.14
01:05:47|3863.14
01:05:48|3862.25
01:05:49|3862.6
01:05:50|3863.04
01:05:51|3863.5
01:05:52|3863.5
01:05:53|3863.51
01:05:54|3863.51
01:05:55|3863.51
01:05:56|3864.57
01:05:57|3864.57
01:05:57|3864.49
01:05:59|3864.79
01:06:00|3864.77
01:06:01|3864.49
01:06:01|3864.48
01:06:03|3864.48
01:06:04|3864.48
01:06:05|3864.48
01:06:06|3864.48
01:06:07|3864.49
01:06:07|3864.49
01:06:08|3864.48
01:06:10|3864.48
01:06:11|3864.15
01:06:12|3864.11
01:06:12|3864.11
01:06:13|3864.11
01:06:15|3864.1
01:06:16|3864.09
01:06:17|3864.99
01:06:18|3865.3
01:06:19|3865.3
01:06:20|3865.58
01:06:21|3865.58
01:06:23|3865.59
01:06:24|3865.37
01:06:26|3865.08
01:06:27|3864.77
01:06:27|3865.36
01:06:28|3865.37
01:06:30|3865.6
01:06:31|3864.23
01:06:32|3865.92
01:06:33|3865.91
01:06:34|3865.92
01:06:35|3865.92
01:06:36|3865.92
01:06:37|3865.61
01:06:38|3865.61
01:06:39|3865.59
01:06:40|3865.37
01:06:41|3864.89
01:06:42|3864.9
01:06:43|3865.43
01:06:44|3865.43
01:06:45|3865.91
01:06:46|3863.01
01:06:47|3862.2
01:06:48|3862.29
01:06:50|3862.29
01:06:51|3862.29
01:06:52|3862.29
01:06:52|3862.29
01:06:54|3862.29
01:06:55|3862.29
01:06:56|3862.29
01:06:57|3862.29
01:06:58|3862.29
01:06:59|3862.3
01:07:01|3862.3
01:07:01|3862.29
01:07:02|3863.06
01:07:03|3863.05
01:07:04|3862.68
01:07:05|3862.45
01:07:07|3862.44
01:07:08|3862.43
01:07:08|3862.29
01:07:09|3860.54
01:07:10|3860.46
01:07:12|3861.58
01:07:12|3860.74
01:07:14|3861.02
01:07:14|3861.16
01:07:15|3861.15
01:07:16|3860.51
01:07:18|3861.15
01:07:18|3861.15
01:07:21|3861.12
01:07:21|3860.93
01:07:23|3860.5
01:07:25|3860.52
01:07:25|3860.36
01:07:27|3860.61
01:07:28|3860.58
01:07:28|3860.77
01:07:30|3860.5
01:07:31|3860.49
01:07:32|3861.45
01:07:34|3860.95
01:07:35|3861.16
01:07:36|3861.16
01:07:37|3862.03
01:07:38|3862.04
01:07:39|3862.04
01:07:40|3862.04
01:07:40|3860.81
01:07:43|3860.72
01:07:44|3860.71
01:07:44|3860.72
01:07:46|3861.01
01:07:47|3861.02
01:07:47|3861.14
01:07:49|3861.14
01:07:49|3861.1
01:07:50|3860.71
01:07:53|3860.71
01:07:53|3860.71
01:07:54|3860.71
01:07:55|3860.71
01:07:56|3860.71
01:07:57|3860.72
01:07:58|3860.71
01:07:59|3860.71
01:08:00|3860.71
01:08:02|3860.71
01:08:02|3860.72
01:08:03|3860.8
01:08:04|3860.8
01:08:05|3860.8
01:08:06|3860.32
01:08:07|3859.59
01:08:08|3859.59
01:08:09|3859.59
01:08:10|3859.6
01:08:11|3860.5
01:08:12|3860.7
01:08:13|3860.2
01:08:14|3859.89
01:08:15|3859.87
01:08:16|3859.6
01:08:17|3859.6
01:08:19|3859.78
01:08:19|3859.79
01:08:20|3859.97
01:08:23|3860.25
01:08:24|3860.45
01:08:26|3860.45
01:08:28|3860.41
01:08:29|3860.4
01:08:30|3859.98
01:08:31|3859.79
01:08:32|3859.97
01:08:33|3859.98
01:08:34|3859.98
01:08:35|3860.44
01:08:36|3860.44
01:08:37|3860.44
01:08:38|3860.44
01:08:38|3860.45
01:08:40|3860.44
01:08:40|3860.27
01:08:43|3860.27
01:08:43|3859.6
01:08:45|3859.59
01:08:45|3859.59
01:08:46|3859.59
01:08:47|3859.59
01:08:49|3859.51
01:08:49|3859.52
01:08:50|3859.6
01:08:51|3859.7
01:08:52|3859.7
01:08:54|3859.7
01:08:54|3859.7
01:08:56|3859.7
01:08:56|3859.7
01:08:57|3859.7
01:08:58|3859.7
01:08:59|3859.7
01:09:01|3859.7
01:09:01|3859.7
01:09:02|3859.7
01:09:03|3859.09
01:09:05|3859.1
01:09:06|3859.09
01:09:06|3859.
01:09:08|3858.87
01:09:08|3858.87
01:09:09|3858.87
01:09:11|3858.15
01:09:11|3858.16
01:09:13|3858.13
01:09:14|3856.99
01:09:15|3856.6
01:09:15|3857.01
01:09:16|3858.62
01:09:17|3858.49
01:09:18|3858.
01:09:20|3857.99
01:09:21|3857.99
01:09:21|3857.99
01:09:22|3858.
01:09:24|3857.99
01:09:24|3857.99
01:09:27|3857.99
01:09:28|3858.
01:09:29|3858.
01:09:30|3858.
01:09:31|3858.51
01:09:32|3858.99
01:09:33|3858.98
01:09:34|3857.85
01:09:35|3858.48
01:09:36|3858.48
01:09:37|3858.48
01:09:38|3858.34
01:09:39|3858.34
01:09:40|3858.35
01:09:41|3859.1
01:09:42|3859.37
01:09:43|3859.36
01:09:44|3859.93
01:09:45|3859.93
01:09:46|3860.36
01:09:47|3860.68
01:09:48|3860.68
01:09:49|3860.68
01:09:50|3860.35
01:09:51|3859.94
01:09:52|3859.93
01:09:53|3859.93
01:09:55|3860.41
01:09:55|3861.3
01:09:57|3861.3
01:09:58|3861.3
01:09:58|3861.3
01:10:00|3862.03
01:10:00|3862.79
01:10:02|3862.79
01:10:02|3862.61
01:10:04|3863.
01:10:05|3863.01
01:10:06|3863.01
01:10:07|3863.01
01:10:08|3863.01
01:10:09|3864.2
01:10:09|3864.21
01:10:10|3863.09
01:10:12|3862.04
01:10:13|3862.04
01:10:13|3862.03
01:10:14|3861.71
01:10:16|3861.71
01:10:17|3861.7
01:10:17|3862.4
01:10:19|3862.03
01:10:20|3861.7
01:10:20|3861.31
01:10:21|3860.85
01:10:23|3860.84
01:10:23|3860.84
01:10:24|3860.84
01:10:26|3860.84
01:10:28|3860.85
01:10:28|3860.84
01:10:29|3860.84
01:10:31|3860.84
01:10:31|3860.84
01:10:33|3860.84
01:10:34|3860.84
01:10:35|3860.42
01:10:36|3860.01
01:10:37|3860.01
01:10:39|3859.94
01:10:40|3859.93
01:10:41|3859.93
01:10:41|3859.09
01:10:43|3857.99
01:10:44|3857.95
01:10:45|3857.96
01:10:46|3857.95
01:10:47|3857.95
01:10:48|3854.55
01:10:49|3853.18
01:10:50|3853.98
01:10:51|3854.15
01:10:53|3852.72
01:10:54|3852.37
01:10:55|3851.99
01:10:56|3852.53
01:10:56|3852.54
01:10:58|3852.55
01:10:59|3854.09
01:11:01|3853.47
01:11:01|3853.44
01:11:02|3853.43
01:11:03|3852.55
01:11:05|3853.07
01:11:06|3852.25
01:11:07|3852.28
01:11:08|3853.72
01:11:09|3853.24
01:11:10|3852.44
01:11:11|3852.82
01:11:12|3853.23
01:11:14|3852.22
01:11:15|3853.11
01:11:15|3852.32
01:11:16|3852.33
01:11:17|3852.56
01:11:19|3852.59
01:11:19|3853.
01:11:21|3853.
01:11:22|3851.53
01:11:23|3851.51
01:11:24|3852.27
01:11:25|3852.03
01:11:26|3852.04
01:11:27|3852.04
01:11:29|3852.27
01:11:29|3853.02
01:11:31|3853.12
01:11:32|3853.12
01:11:33|3853.13
01:11:34|3853.12
01:11:35|3852.54
01:11:37|3851.54
01:11:38|3851.83
01:11:39|3851.31
01:11:40|3851.5
01:11:41|3851.9
01:11:42|3851.85
01:11:43|3850.92
01:11:44|3851.76
01:11:45|3851.66
01:11:46|3851.88
01:11:47|3851.88
01:11:48|3851.88
01:11:49|3851.89
01:11:50|3851.64
01:11:51|3851.61
01:11:52|3851.61
01:11:53|3851.61
01:11:54|3851.38
01:11:55|3851.38
01:11:56|3851.37
01:11:57|3851.37
01:11:58|3853.17
01:11:59|3853.07
01:12:00|3851.54
01:12:01|3852.2
01:12:02|3852.2
01:12:03|3852.9
01:12:04|3853.03
01:12:05|3853.13
01:12:06|3853.17
01:12:07|3853.17
01:12:08|3853.17
01:12:09|3851.83
01:12:10|3851.43
01:12:11|3851.7
01:12:12|3851.73
01:12:13|3851.8
01:12:15|3850.05
01:12:15|3852.09
01:12:17|3850.88
01:12:18|3850.87
01:12:19|3850.15
01:12:20|3850.55
01:12:21|3850.
01:12:22|3848.89
01:12:23|3848.89
01:12:23|3848.83
01:12:25|3848.55
01:12:26|3848.55
01:12:27|3848.01
01:12:29|3847.98
01:12:30|3847.98
01:12:32|3847.44
01:12:33|3846.95
01:12:34|3846.96
01:12:36|3846.95
01:12:37|3846.95
01:12:38|3847.19
01:12:38|3847.19
01:12:40|3846.96
01:12:41|3847.6
01:12:42|3847.6
01:12:43|3848.55
01:12:43|3848.54
01:12:45|3848.55
01:12:46|3848.55
01:12:47|3848.33
01:12:48|3848.32
01:12:50|3848.51
01:12:51|3848.51
01:12:52|3848.68
01:12:53|3848.69
01:12:53|3848.68
01:12:55|3848.32
01:12:55|3847.63
01:12:57|3846.36
01:12:58|3846.18
01:12:59|3846.36
01:12:59|3846.59
01:13:01|3846.35
01:13:02|3846.35
01:13:03|3846.98
01:13:04|3847.7
01:13:04|3847.62
01:13:05|3847.25
01:13:07|3847.25
01:13:07|3847.08
01:13:09|3847.08
01:13:10|3847.08
01:13:11|3846.59
01:13:11|3846.74
01:13:13|3847.1
01:13:14|3847.44
01:13:15|3847.19
01:13:15|3847.45
01:13:16|3847.1
01:13:17|3847.1
01:13:18|3846.36
01:13:19|3846.36
01:13:20|3846.
01:13:23|3846.
01:13:23|3845.99
01:13:24|3846.
01:13:25|3846.32
01:13:26|3846.09
01:13:27|3845.37
01:13:29|3845.37
01:13:31|3843.93
01:13:33|3842.71
01:13:34|3841.55
01:13:35|3841.63
01:13:36|3842.37
01:13:37|3841.99
01:13:37|3841.32
01:13:38|3840.81
01:13:40|3841.52
01:13:42|3842.33
01:13:43|3842.31
01:13:44|3841.91
01:13:44|3841.85
01:13:45|3841.86
01:13:46|3841.82
01:13:48|3842.06
01:13:48|3841.33
01:13:49|3841.33
01:13:50|3841.61
01:13:51|3840.78
01:13:52|3840.08
01:13:53|3840.08
01:13:55|3840.
01:13:56|3840.77
01:13:57|3840.07
01:13:58|3840.07
01:13:59|3840.06
01:14:00|3840.07
01:14:01|3840.07
01:14:02|3841.35
01:14:04|3841.36
01:14:05|3841.13
01:14:05|3841.13
01:14:06|3841.13
01:14:07|3841.12
01:14:08|3841.68
01:14:09|3841.68
01:14:10|3840.17
01:14:11|3840.85
01:14:12|3840.26
01:14:13|3841.06
01:14:14|3841.69
01:14:15|3841.69
01:14:16|3841.69
01:14:17|3841.69
01:14:18|3841.68
01:14:19|3840.79
01:14:20|3841.28
01:14:21|3841.46
01:14:22|3841.46
01:14:23|3841.46
01:14:24|3841.68
01:14:26|3842.38
01:14:27|3842.87
01:14:28|3842.71
01:14:29|3842.72
01:14:30|3842.71
01:14:31|3842.72
01:14:32|3842.72
01:14:34|3842.71
01:14:35|3842.71
01:14:37|3842.72
01:14:39|3842.72
01:14:40|3842.72
01:14:41|3844.49
01:14:42|3844.49
01:14:43|3844.48
01:14:44|3844.52
01:14:45|3844.53
01:14:46|3844.53
01:14:47|3845.37
01:14:48|3845.17
01:14:49|3845.66
01:14:50|3845.66
01:14:51|3845.65
01:14:52|3845.65
01:14:53|3845.66
01:14:55|3845.66
01:14:56|3845.77
01:14:57|3845.04
01:14:58|3845.19
01:14:59|3845.16
01:15:00|3845.16
01:15:01|3845.17
01:15:01|3845.16
01:15:03|3845.22
01:15:04|3845.22
01:15:05|3845.8
01:15:06|3846.27
01:15:06|3847.17
01:15:08|3847.21
01:15:09|3847.2
01:15:09|3847.2
01:15:11|3847.2
01:15:12|3847.21
01:15:12|3847.39
01:15:14|3846.28
01:15:14|3846.28
01:15:16|3845.69
01:15:17|3846.
01:15:17|3846.
01:15:19|3846.86
01:15:19|3847.36
01:15:20|3847.25
01:15:22|3847.25
01:15:22|3847.25
01:15:23|3847.24
01:15:25|3847.25
01:15:26|3847.25
01:15:27|3847.39
01:15:28|3847.89
01:15:28|3848.1
01:15:30|3848.72
01:15:32|3849.
01:15:33|3849.
01:15:35|3849.45
01:15:36|3849.61
01:15:37|3849.29
01:15:37|3849.09
01:15:39|3849.55
01:15:39|3849.99
01:15:41|3849.99
01:15:41|3850.63
01:15:42|3851.54
01:15:43|3851.52
01:15:44|3851.75
01:15:46|3852.22
01:15:46|3853.08
01:15:48|3853.06
01:15:48|3853.73
01:15:50|3853.73
01:15:51|3854.53
01:15:53|3854.36
01:15:54|3855.13
01:15:55|3855.68
01:15:55|3855.67
01:15:57|3854.39
01:15:58|3853.98
01:15:58|3853.97
01:16:00|3854.32
01:16:01|3854.58
01:16:01|3854.57
01:16:03|3853.98
01:16:04|3853.73
01:16:05|3853.73
01:16:05|3853.67
01:16:07|3853.67
01:16:07|3854.38
01:16:09|3854.38
01:16:10|3854.38
01:16:11|3854.39
01:16:12|3854.41
01:16:13|3854.41
01:16:14|3854.44
01:16:15|3854.43
01:16:16|3854.43
01:16:17|3854.44
01:16:17|3854.39
01:16:18|3854.01
01:16:20|3854.01
01:16:20|3854.01
01:16:22|3854.01
01:16:23|3854.26
01:16:24|3854.27
01:16:25|3855.
01:16:26|3855.
01:16:27|3855.
01:16:28|3854.02
01:16:29|3854.02
01:16:29|3854.01
01:16:31|3854.01
01:16:33|3854.01
01:16:33|3854.02
01:16:35|3854.01
01:16:36|3852.84
01:16:37|3852.84
01:16:39|3853.95
01:16:39|3853.95
01:16:40|3853.96
01:16:41|3853.96
01:16:42|3853.96
01:16:44|3853.95
01:16:45|3853.95
01:16:45|3854.66
01:16:46|3855.17
01:16:47|3855.39
01:16:48|3855.38
01:16:49|3855.02
01:16:50|3855.
01:16:51|3855.
01:16:52|3854.75
01:16:54|3855.68
01:16:54|3858.12
01:16:55|3856.82
01:16:56|3856.55
01:16:57|3856.36
01:16:58|3856.56
01:17:00|3857.33
01:17:00|3857.29
01:17:02|3856.67
01:17:03|3856.69
01:17:04|3855.36
01:17:05|3854.87
01:17:05|3854.86
01:17:06|3854.86
01:17:08|3855.26
01:17:08|3856.59
01:17:09|3856.17
01:17:10|3855.68
01:17:11|3855.68
01:17:12|3855.
01:17:13|3854.39
01:17:14|3853.95
01:17:16|3853.95
01:17:16|3853.95
01:17:17|3854.38
01:17:19|3854.95
01:17:19|3854.9
01:17:20|3854.12
01:17:21|3854.11
01:17:23|3854.11
01:17:24|3854.04
01:17:24|3853.96
01:17:25|3853.64
01:17:27|3853.4
01:17:27|3853.5
01:17:28|3854.14
01:17:29|3854.
01:17:30|3854.14
01:17:31|3854.14
01:17:34|3854.66
01:17:35|3854.67
01:17:36|3854.72
01:17:37|3854.72
01:17:39|3854.71
01:17:40|3854.71
01:17:41|3854.71
01:17:42|3854.71
01:17:43|3854.71
01:17:44|3853.71
01:17:45|3853.83
01:17:46|3853.74
01:17:47|3853.74
01:17:48|3853.74
01:17:49|3853.7
01:17:50|3853.71
01:17:50|3853.71
01:17:52|3853.85
01:17:53|3853.86
01:17:54|3853.86
01:17:55|3854.59
01:17:56|3854.6
01:17:57|3855.78
01:17:58|3856.07
01:17:59|3855.94
01:17:59|3855.94
01:18:01|3856.17
01:18:01|3855.07
01:18:03|3854.69
01:18:04|3855.15
01:18:06|3855.46
01:18:06|3855.85
01:18:08|3855.86
01:18:09|3856.11
01:18:10|3856.12
01:18:10|3856.12
01:18:11|3856.69
01:18:14|3856.68
01:18:14|3856.68
01:18:16|3856.54
01:18:17|3856.52
01:18:17|3856.52
01:18:18|3856.51
01:18:21|3856.99
01:18:21|3857.7
01:18:22|3857.71
01:18:23|3857.71
01:18:24|3856.53
01:18:25|3856.53
01:18:26|3857.15
01:18:27|3857.2
01:18:28|3857.2
01:18:29|3857.2
01:18:30|3857.21
01:18:31|3857.21
01:18:32|3857.21
01:18:33|3855.86
01:18:35|3855.78
01:18:36|3855.27
01:18:37|3855.28
01:18:39|3855.29
01:18:40|3855.28
01:18:41|3855.27
01:18:42|3855.05
01:18:43|3855.05
01:18:44|3854.63
01:18:45|3853.64
01:18:47|3851.71
01:18:48|3851.75
01:18:48|3851.75
01:18:49|3851.72
01:18:51|3852.38
01:18:52|3852.37
01:18:53|3853.2
01:18:54|3853.21
01:18:54|3852.38
01:18:56|3851.73
01:18:57|3851.73
01:18:58|3853.04
01:18:59|3853.34
01:19:00|3852.58
01:19:01|3851.07
01:19:02|3851.01
01:19:03|3851.01
01:19:04|3851.34
01:19:05|3851.21
01:19:05|3851.35
01:19:07|3851.35
01:19:08|3851.06
01:19:08|3850.12
01:19:10|3850.02
01:19:11|3850.02
01:19:12|3850.
01:19:12|3849.6
01:19:14|3849.09
01:19:15|3849.09
01:19:15|3848.37
01:19:18|3848.29
01:19:19|3848.29
01:19:19|3847.93
01:19:21|3847.38
01:19:22|3847.25
01:19:22|3847.26
01:19:25|3846.51
01:19:25|3846.05
01:19:26|3845.07
01:19:27|3843.93
01:19:28|3844.08
01:19:29|3843.94
01:19:30|3843.93
01:19:31|3843.93
01:19:32|3843.53
01:19:33|3843.01
01:19:35|3843.
01:19:37|3841.55
01:19:38|3841.54
01:19:40|3840.85
01:19:41|3841.
01:19:41|3841.06
01:19:42|3841.99
01:19:44|3841.04
01:19:44|3840.89
01:19:45|3840.89
01:19:46|3841.04
01:19:48|3841.04
01:19:49|3842.24
01:19:50|3842.71
01:19:51|3842.71
01:19:51|3842.19
01:19:52|3842.36
01:19:53|3842.36
01:19:55|3842.36
01:19:55|3842.53
01:19:57|3842.53
01:19:57|3842.53
01:19:58|3842.55
01:20:00|3842.95
01:20:00|3843.47
01:20:01|3843.43
01:20:02|3843.41
01:20:03|3843.02
01:20:04|3843.17
01:20:06|3842.96
01:20:06|3842.98
01:20:08|3844.17
01:20:08|3844.46
01:20:09|3843.57
01:20:10|3843.27
01:20:12|3843.58
01:20:13|3843.79
01:20:13|3843.44
01:20:14|3843.36
01:20:16|3842.62
01:20:17|3842.22
01:20:18|3842.15
01:20:18|3842.15
01:20:19|3841.48
01:20:20|3840.78
01:20:21|3840.79
01:20:24|3840.79
01:20:24|3840.13
01:20:25|3838.87
01:20:26|3839.1
01:20:27|3839.76
01:20:28|3840.11
01:20:29|3838.87
01:20:30|3839.14
01:20:31|3839.69
01:20:32|3839.69
01:20:33|3838.58
01:20:34|3838.7
01:20:36|3838.59
01:20:38|3838.81
01:20:39|3838.48
01:20:39|3838.72
01:20:42|3839.84
01:20:43|3839.83
01:20:43|3839.32
01:20:44|3839.32
01:20:45|3839.33
01:20:47|3839.33
01:20:48|3839.33
01:20:49|3839.32
01:20:50|3839.32
01:20:51|3839.33
01:20:51|3839.32
01:20:52|3839.32
01:20:54|3839.32
01:20:55|3839.33
01:20:56|3839.33
01:20:57|3839.67
01:20:57|3840.36
01:20:59|3840.03
01:21:00|3840.03
01:21:01|3839.32
01:21:02|3839.31
01:21:02|3839.32
01:21:03|3840.67
01:21:04|3840.66
01:21:05|3840.67
01:21:06|3840.67
01:21:08|3840.66
01:21:08|3840.66
01:21:10|3839.32
01:21:11|3839.07
01:21:12|3840.02
01:21:12|3840.01
01:21:14|3840.
01:21:15|3840.01
01:21:16|3840.01
01:21:16|3840.01
01:21:17|3840.
01:21:18|3840.33
01:21:19|3840.33
01:21:20|3840.88
01:21:22|3841.59
01:21:22|3841.59
01:21:23|3842.41
01:21:24|3842.61
01:21:25|3841.63
01:21:27|3841.59
01:21:29|3840.87
01:21:29|3840.86
01:21:30|3840.86
01:21:31|3840.86
01:21:32|3840.86
01:21:33|3840.42
01:21:34|3840.43
01:21:35|3840.42
01:21:37|3839.5
01:21:39|3840.16
01:21:41|3839.99
01:21:41|3840.06
01:21:44|3840.
01:21:44|3840.09
01:21:46|3840.55
01:21:46|3840.73
01:21:47|3840.73
01:21:49|3840.53
01:21:50|3840.66
01:21:52|3840.66
01:21:53|3841.15
01:21:54|3841.16
01:21:55|3841.22
01:21:56|3841.23
01:21:57|3841.35
01:21:58|3841.5
01:22:00|3841.5
01:22:01|3841.5
01:22:01|3842.41
01:22:03|3842.55
01:22:04|3842.55
01:22:05|3842.54
01:22:06|3842.71
01:22:07|3841.99
01:22:08|3841.74
01:22:10|3840.73
01:22:10|3840.73
01:22:11|3841.02
01:22:13|3841.5
01:22:14|3840.73
01:22:15|3840.74
01:22:16|3840.69
01:22:17|3840.67
01:22:17|3840.67
01:22:19|3840.67
01:22:19|3841.17
01:22:21|3840.36
01:22:21|3840.34
01:22:23|3839.99
01:22:24|3838.77
01:22:24|3838.78
01:22:25|3838.85
01:22:26|3839.69
01:22:28|3840.
01:22:28|3840.
01:22:30|3840.66
01:22:30|3839.7
01:22:31|3839.7
01:22:34|3840.09
01:22:34|3829.37
01:22:35|3828.28
01:22:36|3821.97
01:22:38|3820.23
01:22:39|3822.41
01:22:41|3821.77
01:22:42|3819.86
01:22:43|3815.91
01:22:44|3811.05
01:22:46|3811.06
01:22:47|3811.53
01:22:48|3812.92
01:22:49|3810.55
01:22:51|3810.61
01:22:51|3812.13
01:22:53|3814.38
01:22:54|3816.44
01:22:55|3816.23
01:22:56|3816.61
01:22:57|3818.18
01:22:58|3820.25
01:22:59|3818.54
01:23:00|3817.48
01:23:01|3817.97
01:23:02|3817.19
01:23:03|3816.42
01:23:04|3817.41
01:23:05|3815.71
01:23:06|3814.57
01:23:07|3813.59
01:23:08|3815.42
01:23:09|3812.94
01:23:10|3812.58
01:23:11|3812.07
01:23:12|3813.23
01:23:13|3813.77
01:23:14|3810.92
01:23:15|3810.61
01:23:16|3812.85
01:23:17|3814.57
01:23:18|3812.44
01:23:19|3811.91
01:23:20|3813.52
01:23:21|3812.59
01:23:22|3813.68
01:23:23|3812.16
01:23:24|3814.56
01:23:25|3813.02
01:23:26|3812.93
01:23:27|3813.36
01:23:28|3811.93
01:23:29|3813.36
01:23:30|3813.35
01:23:31|3813.35
01:23:32|3812.35
01:23:33|3814.44
01:23:34|3814.57
01:23:35|3814.57
01:23:36|3814.99
01:23:37|3814.99
01:23:38|3815.
01:23:40|3815.9
01:23:41|3816.92
01:23:42|3813.45
01:23:43|3814.13
01:23:44|3813.23
01:23:45|3812.68
01:23:46|3811.15
01:23:47|3811.14
01:23:48|3811.14
01:23:49|3811.14
01:23:50|3810.15
01:23:51|3811.28
01:23:52|3812.02
01:23:54|3813.8
01:23:55|3813.16
01:23:56|3813.16
01:23:57|3811.01
01:23:58|3811.33
01:23:59|3811.22
01:24:00|3809.66
01:24:01|3811.73
01:24:02|3811.79
01:24:03|3811.62
01:24:03|3811.8
01:24:04|3810.87
01:24:06|3811.13
01:24:08|3812.48
01:24:09|3812.91
01:24:10|3812.9
01:24:11|3812.56
01:24:12|3813.16
01:24:13|3812.9
01:24:13|3812.91
01:24:14|3812.9
01:24:15|3813.53
01:24:16|3813.54
01:24:18|3815.62
01:24:18|3815.26
01:24:19|3814.42
01:24:21|3809.25
01:24:21|3810.45
01:24:22|3808.72
01:24:23|3804.49
01:24:24|3804.98
01:24:25|3805.35
01:24:27|3804.36
01:24:27|3803.95
01:24:28|3804.6
01:24:30|3805.63
01:24:31|3806.06
01:24:31|3807.14
01:24:32|3808.59
01:24:34|3807.69
01:24:36|3807.05
01:24:36|3807.04
01:24:37|3806.4
01:24:38|3805.68
01:24:39|3804.78
01:24:41|3805.63
01:24:43|3805.63
01:24:43|3805.64
01:24:46|3805.92
01:24:47|3805.88
01:24:48|3805.69
01:24:49|3805.65
01:24:51|3805.65
01:24:51|3804.78
01:24:53|3804.78
01:24:55|3806.55
01:24:56|3806.1
01:24:57|3806.06
01:24:58|3805.85
01:24:59|3806.03
01:25:01|3806.03
01:25:02|3807.1
01:25:03|3807.64
01:25:04|3808.51
01:25:04|3808.16
01:25:05|3806.88
01:25:07|3807.1
01:25:08|3805.69
01:25:09|3806.82
01:25:10|3807.38
01:25:11|3808.15
01:25:12|3807.51
01:25:13|3807.11
01:25:13|3807.17
01:25:15|3805.7
01:25:16|3805.35
01:25:16|3806.14
01:25:17|3804.78
01:25:19|3804.77
01:25:19|3804.78
01:25:20|3804.99
01:25:22|3805.
01:25:23|3805.08
01:25:23|3804.54
01:25:24|3802.5
01:25:26|3803.13
01:25:27|3804.
01:25:28|3803.99
01:25:28|3803.6
01:25:30|3803.9
01:25:30|3803.9
01:25:32|3803.9
01:25:33|3803.91
01:25:34|3803.92
01:25:35|3803.92
01:25:35|3810.22
01:25:37|3809.39
01:25:38|3809.64
01:25:40|3810.36
01:25:42|3809.17
01:25:43|3810.61
01:25:45|3809.78
01:25:46|3811.22
01:25:47|3811.22
01:25:48|3811.21
01:25:49|3811.22
01:25:49|3812.45
01:25:50|3813.5
01:25:52|3813.7
01:25:53|3812.36
01:25:54|3811.55
01:25:54|3812.21
01:25:56|3812.55
01:25:57|3813.92
01:25:58|3814.72
01:25:58|3814.72
01:26:00|3814.69
01:26:00|3814.51
01:26:03|3814.78
01:26:03|3814.1
01:26:04|3813.84
01:26:06|3813.92
01:26:08|3814.
01:26:10|3816.12
01:26:10|3815.74
01:26:11|3814.34
01:26:12|3814.8
01:26:14|3815.74
01:26:14|3815.48
01:26:17|3815.93
01:26:18|3816.56
01:26:19|3817.23
01:26:20|3817.53
01:26:21|3818.
01:26:22|3818.31
01:26:23|3817.41
01:26:24|3818.45
01:26:25|3817.22
01:26:26|3817.98
01:26:27|3817.22
01:26:28|3816.57
01:26:29|3816.57
01:26:30|3817.16
01:26:31|3817.16
01:26:33|3817.16
01:26:34|3816.6
01:26:34|3817.13
01:26:35|3817.09
01:26:37|3815.36
01:26:38|3815.36
01:26:38|3815.36
01:26:40|3815.44
01:26:40|3815.45
01:26:41|3815.88
01:26:43|3815.64
01:26:44|3815.68
01:26:45|3815.66
01:26:46|3815.46
01:26:47|3815.45
01:26:48|3815.95
01:26:50|3817.49
01:26:51|3817.48
01:26:52|3817.48
01:26:53|3817.49
01:26:54|3817.49
01:26:55|3817.48
01:26:56|3817.49
01:26:58|3817.48
01:26:59|3817.48
01:27:00|3816.81
01:27:01|3816.37
01:27:02|3816.37
01:27:04|3816.36
01:27:05|3816.37
01:27:07|3816.37
01:27:08|3816.36
01:27:08|3816.37
01:27:09|3815.58
01:27:10|3814.08
01:27:11|3814.03
01:27:12|3815.11
01:27:13|3815.12
01:27:14|3815.13
01:27:15|3815.13
01:27:16|3815.13
01:27:17|3815.47
01:27:18|3815.53
01:27:19|3815.54
01:27:20|3815.84
01:27:21|3815.84
01:27:22|3815.85
01:27:23|3815.84
01:27:24|3815.84
01:27:25|3815.84
01:27:26|3815.97
01:27:27|3815.96
01:27:28|3815.86
01:27:30|3812.15
01:27:30|3811.78
01:27:31|3811.61
01:27:32|3810.61
01:27:33|3809.96
01:27:35|3811.79
01:27:36|3811.79
01:27:37|3811.79
01:27:39|3807.97
01:27:40|3806.88
01:27:41|3808.83
01:27:42|3807.95
01:27:43|3807.55
01:27:44|3803.91
01:27:45|3804.56
01:27:46|3805.12
01:27:47|3805.41
01:27:48|3804.87
01:27:48|3806.3
01:27:49|3806.3
01:27:50|3806.03
01:27:52|3805.85
01:27:53|3806.04
01:27:54|3806.03
01:27:55|3806.03
01:27:56|3806.03
01:27:58|3806.03
01:27:58|3806.03
01:28:00|3806.03
01:28:01|3806.04
01:28:02|3806.03
01:28:03|3806.55
01:28:03|3807.02
01:28:05|3806.6
01:28:06|3806.6
01:28:06|3807.6
01:28:07|3807.61
01:28:08|3803.91
01:28:10|3804.7
01:28:11|3803.7
01:28:11|3802.94
01:28:12|3802.94
01:28:13|3802.94
01:28:14|3802.94
01:28:16|3802.94
01:28:16|3805.59
01:28:18|3805.54
01:28:18|3805.55
01:28:19|3805.59
01:28:20|3804.7
01:28:21|3804.64
01:28:24|3804.64
01:28:24|3804.39
01:28:25|3804.28
01:28:26|3804.28
01:28:27|3804.28
01:28:29|3802.94
01:28:29|3802.95
01:28:30|3803.73
01:28:31|3803.18
01:28:32|3802.09
01:28:33|3802.09
01:28:34|3802.09
01:28:36|3802.09
01:28:37|3802.1
01:28:38|3802.1
01:28:40|3802.7
01:28:42|3802.69
01:28:44|3804.03
01:28:44|3803.83
01:28:45|3804.03
01:28:46|3803.82
01:28:47|3803.78
01:28:49|3804.96
01:28:50|3804.96
01:28:51|3804.95
01:28:53|3805.58
01:28:54|3805.58
01:28:55|3805.58
01:28:56|3806.23
01:28:57|3806.22
01:28:58|3806.22
01:28:59|3806.76
01:29:00|3806.86
01:29:01|3807.09
01:29:02|3807.09
01:29:03|3807.09
01:29:04|3806.18
01:29:05|3806.18
01:29:06|3806.52
01:29:07|3806.53
01:29:08|3806.77
01:29:09|3806.37
01:29:11|3815.13
01:29:12|3814.55
01:29:13|3815.6
01:29:13|3816.75
01:29:15|3815.09
01:29:16|3816.02
01:29:17|3816.9
01:29:18|3817.21
01:29:19|3816.
01:29:20|3815.94
01:29:21|3815.95
01:29:22|3814.2
01:29:23|3813.2
01:29:23|3813.2
01:29:25|3815.11
01:29:26|3815.1
01:29:26|3814.1
01:29:27|3813.66
01:29:29|3814.03
01:29:29|3813.97
01:29:31|3813.97
01:29:31|3813.2
01:29:33|3814.21
01:29:34|3814.2
01:29:35|3814.15
01:29:36|3815.49
01:29:38|3815.3
01:29:40|3814.03
01:29:41|3814.94
01:29:43|3815.41
01:29:44|3815.24
01:29:45|3815.24
01:29:46|3815.24
01:29:47|3815.24
01:29:49|3816.1
01:29:49|3816.1
01:29:51|3815.26
01:29:53|3815.26
01:29:54|3815.92
01:29:55|3815.92
01:29:55|3815.91
01:29:56|3816.11
01:29:57|3816.11
01:29:59|3816.1
01:29:59|3816.1
01:30:00|3817.14
01:30:02|3817.14
01:30:03|3817.14
01:30:04|3815.91
01:30:05|3817.02
01:30:06|3817.03
01:30:06|3817.13
01:30:08|3817.03
01:30:08|3816.37
01:30:10|3816.4
01:30:10|3816.73
01:30:11|3815.41
01:30:12|3815.04
01:30:13|3815.38
01:30:14|3815.32
01:30:15|3815.36
01:30:16|3815.36
01:30:17|3815.36
01:30:19|3816.48
01:30:19|3816.24
01:30:21|3816.3
01:30:21|3816.48
01:30:22|3816.58
01:30:23|3816.59
01:30:24|3816.6
01:30:25|3816.6
01:30:26|3816.6
01:30:28|3816.59
01:30:28|3816.38
01:30:29|3816.37
01:30:31|3816.37
01:30:31|3816.37
01:30:32|3816.37
01:30:34|3816.37
01:30:35|3816.35
01:30:35|3816.58
01:30:37|3816.59
01:30:39|3816.38
01:30:40|3816.34
01:30:42|3816.34
01:30:43|3816.34
01:30:45|3816.
01:30:46|3814.49
01:30:47|3814.49
01:30:48|3814.49
01:30:49|3814.49
01:30:50|3812.21
01:30:50|3812.54
01:30:52|3812.51
01:30:53|3812.65
01:30:53|3811.08
01:30:56|3811.46
01:30:56|3809.45
01:30:57|3808.64
01:30:58|3808.72
01:30:59|3808.72
01:31:00|3809.21
01:31:01|3808.73
01:31:02|3807.96
01:31:03|3807.42
01:31:04|3807.42
01:31:05|3806.29
01:31:06|3806.59
01:31:07|3806.65
01:31:08|3803.27
01:31:09|3803.2
01:31:11|3803.29
01:31:12|3803.32
01:31:13|3802.69
01:31:14|3802.23
01:31:15|3802.1
01:31:16|3803.12
01:31:17|3802.19
01:31:18|3802.21
01:31:19|3802.35
01:31:20|3803.45
01:31:21|3804.73
01:31:22|3804.15
01:31:23|3803.45
01:31:24|3803.45
01:31:25|3804.64
01:31:26|3804.37
01:31:27|3803.64
01:31:28|3802.91
01:31:30|3803.64
01:31:31|3804.95
01:31:32|3805.19
01:31:32|3805.2
01:31:34|3804.42
01:31:35|3804.09
01:31:36|3804.34
01:31:36|3804.08
01:31:38|3804.09
01:31:40|3804.06
01:31:41|3804.07
01:31:41|3804.09
01:31:44|3804.09
01:31:44|3804.08
01:31:45|3804.09
01:31:46|3804.09
01:31:48|3804.08
01:31:49|3804.08
01:31:50|3804.09
01:31:51|3804.09
01:31:53|3801.97
01:31:55|3803.07
01:31:56|3803.81
01:31:56|3803.63
01:31:58|3804.76
01:31:59|3804.02
01:32:00|3804.73
01:32:00|3804.74
01:32:02|3804.02
01:32:03|3803.83
01:32:04|3803.82
01:32:04|3803.82
01:32:06|3803.83
01:32:07|3803.83
01:32:08|3803.83
01:32:09|3803.82
01:32:10|3803.83
01:32:11|3804.72
01:32:12|3805.95
01:32:12|3808.74
01:32:15|3808.76
01:32:16|3808.77
01:32:16|3808.3
01:32:17|3807.21
01:32:19|3807.21
01:32:19|3807.67
01:32:21|3808.63
01:32:22|3808.05
01:32:23|3808.07
01:32:24|3807.81
01:32:25|3807.81
01:32:26|3808.
01:32:27|3808.01
01:32:27|3808.24
01:32:29|3808.05
01:32:30|3809.23
01:32:30|3809.23
01:32:33|3809.22
01:32:33|3808.78
01:32:34|3809.14
01:32:35|3809.23
01:32:36|3809.99
01:32:37|3809.83
01:32:38|3809.8
01:32:39|3809.21
01:32:41|3809.22
01:32:42|3809.22
01:32:43|3809.21
01:32:45|3809.22
01:32:47|3809.83
01:32:48|3809.99
01:32:49|3809.99
01:32:49|3810.81
01:32:50|3810.81
01:32:52|3810.81
01:32:52|3810.98
01:32:54|3811.52
01:32:54|3811.74
01:32:57|3811.89
01:32:57|3811.89
01:32:58|3811.89
01:32:59|3811.88
01:33:00|3811.88
01:33:01|3811.88
01:33:02|3811.89
01:33:03|3811.04
01:33:04|3811.38
01:33:06|3811.15
01:33:07|3811.15
01:33:08|3811.75
01:33:09|3811.71
01:33:10|3811.7
01:33:12|3809.24
01:33:13|3809.24
01:33:14|3809.24
01:33:14|3809.25
01:33:16|3809.32
01:33:17|3808.02
01:33:18|3808.01
01:33:19|3808.
01:33:20|3808.
01:33:21|3808.
01:33:22|3807.06
01:33:23|3807.01
01:33:24|3807.
01:33:24|3807.52
01:33:26|3807.82
01:33:27|3808.76
01:33:28|3808.62
01:33:29|3808.35
01:33:29|3808.41
01:33:31|3807.03
01:33:32|3808.37
01:33:34|3808.36
01:33:34|3808.32
01:33:35|3808.06
01:33:36|3808.21
01:33:38|3808.39
01:33:40|3808.39
01:33:41|3808.39
01:33:43|3808.39
01:33:44|3808.39
01:33:45|3807.6
01:33:46|3807.64
01:33:47|3807.83
01:33:47|3807.8
01:33:49|3807.8
01:33:50|3807.6
01:33:51|3807.6
01:33:52|3807.6
01:33:53|3807.6
01:33:54|3808.71
01:33:55|3808.86
01:33:56|3809.39
01:33:57|3809.39
01:33:58|3810.24
01:33:59|3810.23
01:34:00|3809.1
01:34:01|3809.1
01:34:02|3809.58
01:34:03|3809.56
01:34:04|3809.82
01:34:05|3809.83
01:34:06|3809.83
01:34:07|3810.36
01:34:08|3810.35
01:34:09|3810.36
01:34:10|3810.35
01:34:11|3810.65
01:34:12|3810.85
01:34:13|3811.78
01:34:14|3811.11
01:34:15|3811.67
01:34:16|3810.15
01:34:17|3810.29
01:34:18|3811.76
01:34:19|3812.06
01:34:20|3812.06
01:34:21|3812.06
01:34:22|3811.96
01:34:23|3811.95
01:34:24|3811.96
01:34:25|3812.97
01:34:26|3812.97
01:34:27|3813.36
01:34:28|3812.97
01:34:29|3812.98
01:34:30|3812.97
01:34:31|3812.97
01:34:32|3813.35
01:34:33|3813.98
01:34:34|3814.22
01:34:35|3814.21
01:34:36|3814.21
01:34:37|3814.21
01:34:38|3814.21
01:34:39|3814.19
01:34:40|3813.27
01:34:41|3813.26
01:34:42|3813.26
01:34:44|3813.77
01:34:46|3813.51
01:34:46|3813.5
01:34:47|3811.97
01:34:49|3811.35
01:34:51|3811.33
01:34:51|3811.7
01:34:52|3812.02
01:34:53|3812.06
01:34:55|3813.
01:34:55|3812.18
01:34:57|3812.04
01:34:57|3812.2
01:34:58|3812.57
01:34:59|3812.2
01:35:00|3812.25
01:35:01|3812.9
01:35:02|3812.23
01:35:03|3812.21
01:35:04|3812.21
01:35:06|3812.2
01:35:07|3810.68
01:35:08|3810.37
01:35:09|3810.8
01:35:10|3810.81
01:35:11|3810.8
01:35:12|3810.8
01:35:13|3811.97
01:35:14|3812.2
01:35:15|3812.2
01:35:16|3812.18
01:35:17|3812.18
01:35:18|3812.88
01:35:19|3812.99
01:35:20|3812.99
01:35:21|3812.99
01:35:22|3813.
01:35:23|3813.3
01:35:24|3813.31
01:35:25|3813.31
01:35:26|3813.31
01:35:27|3813.3
01:35:28|3813.68
01:35:29|3813.68
01:35:30|3813.9
01:35:31|3813.92
01:35:32|3812.85
01:35:33|3813.6
01:35:34|3813.6
01:35:35|3813.69
01:35:36|3814.01
01:35:37|3814.02
01:35:38|3814.02
01:35:39|3814.02
01:35:40|3814.02
01:35:41|3815.45
01:35:42|3815.43
01:35:44|3815.44
01:35:46|3815.03
01:35:47|3815.19
01:35:47|3815.18
01:35:49|3815.19
01:35:50|3815.44
01:35:50|3815.44
01:35:52|3816.
01:35:53|3816.
01:35:54|3816.
01:35:55|3816.35
01:35:57|3816.35
01:35:57|3816.38
01:35:58|3816.74
01:35:59|3817.09
01:36:00|3817.1
01:36:02|3816.9
01:36:02|3816.89
01:36:03|3816.9
01:36:04|3817.09
01:36:05|3817.09
01:36:06|3816.
01:36:07|3816.
01:36:08|3816.06
01:36:09|3815.03
01:36:10|3815.25
01:36:11|3815.56
01:36:12|3815.56
01:36:13|3815.42
01:36:14|3815.41
01:36:15|3815.41
01:36:16|3815.44
01:36:17|3815.45
01:36:18|3815.45
01:36:19|3815.44
01:36:20|3815.45
01:36:21|3815.47
01:36:22|3815.83
01:36:23|3815.89
01:36:24|3816.87
01:36:25|3816.88
01:36:26|3816.86
01:36:27|3816.85
01:36:28|3816.87
01:36:29|3816.74
01:36:30|3816.87
01:36:31|3816.66
01:36:32|3816.66
01:36:33|3816.58
01:36:34|3816.58
01:36:35|3816.73
01:36:36|3816.72
01:36:37|3816.45
01:36:38|3816.46
01:36:39|3816.45
01:36:40|3816.45
01:36:41|3816.56
01:36:42|3816.56
01:36:44|3816.56
01:36:46|3816.56
01:36:48|3816.55
01:36:49|3816.56
01:36:50|3816.88
01:36:51|3817.14
01:36:52|3817.2
01:36:53|3817.2
01:36:55|3818.62
01:36:55|3817.62
01:36:57|3817.33
01:36:58|3817.33
01:36:59|3817.33
01:37:00|3817.14
01:37:01|3817.13
01:37:02|3817.14
01:37:03|3817.13
01:37:04|3817.13
01:37:05|3817.13
01:37:06|3817.13
01:37:07|3817.14
01:37:08|3817.12
01:37:09|3817.1
01:37:10|3817.1
01:37:11|3817.1
01:37:12|3816.55
01:37:14|3816.56
01:37:15|3817.03
01:37:16|3817.03
01:37:17|3817.87
01:37:18|3817.88
01:37:19|3817.87
01:37:20|3817.88
01:37:21|3817.88
01:37:22|3818.23
01:37:23|3818.66
01:37:24|3817.9
01:37:25|3818.27
01:37:26|3818.28
01:37:27|3818.28
01:37:28|3818.28
01:37:29|3818.29
01:37:30|3817.7
01:37:31|3817.7
01:37:32|3817.71
01:37:33|3817.7
01:37:34|3818.07
01:37:35|3818.09
01:37:37|3818.24
01:37:38|3818.59
01:37:38|3818.6
01:37:40|3818.59
01:37:40|3817.84
01:37:42|3817.84
01:37:42|3817.93
01:37:43|3817.45
01:37:46|3817.13
01:37:46|3817.13
01:37:48|3817.13
01:37:49|3817.93
01:37:50|3817.93
01:37:51|3817.93
01:37:52|3817.93
01:37:53|3817.93
01:37:54|3818.37
01:37:55|3818.18
01:37:56|3818.17
01:37:57|3818.17
01:37:59|3818.17
01:38:00|3818.17
01:38:01|3817.92
01:38:02|3817.92
01:38:03|3817.92
01:38:04|3817.92
01:38:06|3818.18
01:38:06|3818.18
01:38:08|3818.18
01:38:09|3815.95
01:38:09|3815.95
01:38:10|3815.94
01:38:12|3815.95
01:38:13|3815.94
01:38:13|3815.2
01:38:14|3814.08
01:38:15|3813.93
01:38:16|3813.4
01:38:18|3813.4
01:38:19|3813.4
01:38:19|3813.59
01:38:20|3812.77
01:38:22|3812.46
01:38:22|3812.17
01:38:23|3812.08
01:38:24|3812.08
01:38:25|3812.08
01:38:27|3813.78
01:38:28|3813.41
01:38:28|3814.03
01:38:29|3814.47
01:38:30|3814.47
01:38:31|3814.47
01:38:32|3814.47
01:38:34|3815.17
01:38:34|3816.03
01:38:36|3816.3
01:38:37|3816.3
01:38:37|3816.3
01:38:38|3816.3
01:38:39|3816.3
01:38:40|3816.31
01:38:41|3816.3
01:38:42|3816.3
01:38:43|3816.49
01:38:45|3816.49
01:38:47|3816.5
01:38:48|3816.5
01:38:50|3816.42
01:38:51|3816.42
01:38:52|3816.41
01:38:53|3817.2
01:38:54|3817.41
01:38:55|3817.41
01:38:56|3817.65
01:38:57|3817.4
01:38:58|3817.41
01:39:00|3817.65
01:39:01|3817.41
01:39:02|3817.4
01:39:03|3817.4
01:39:04|3817.4
01:39:05|3817.4
01:39:06|3817.4
01:39:06|3817.4
01:39:08|3817.4
01:39:09|3817.4
01:39:10|3817.4
01:39:11|3817.6
01:39:12|3817.6
01:39:13|3817.6
01:39:14|3817.6
01:39:15|3817.61
01:39:15|3817.66
01:39:16|3817.66
01:39:18|3817.66
01:39:19|3817.61
01:39:20|3817.6
01:39:20|3817.65
01:39:22|3818.01
01:39:23|3818.
01:39:23|3818.
01:39:25|3819.03
01:39:26|3819.12
01:39:27|3818.18
01:39:28|3816.88
01:39:29|3817.24
01:39:29|3817.3
01:39:31|3816.94
01:39:32|3816.94
01:39:32|3816.94
01:39:33|3818.5
01:39:34|3818.37
01:39:36|3818.37
01:39:37|3817.98
01:39:38|3817.98
01:39:39|3817.58
01:39:40|3817.58
01:39:41|3817.26
01:39:42|3818.11
01:39:43|3818.39
01:39:44|3818.35
01:39:45|3817.45
01:39:45|3817.81
01:39:47|3817.82
01:39:48|3818.92
01:39:50|3818.37
01:39:51|3818.63
01:39:52|3818.37
01:39:54|3818.37
01:39:55|3818.48
01:39:56|3818.48
01:39:58|3818.48
01:39:58|3818.48
01:40:01|3818.49
01:40:01|3818.48
01:40:02|3818.48
01:40:03|3818.48
01:40:04|3818.48
01:40:05|3818.49
01:40:06|3818.63
01:40:07|3818.71
01:40:08|3818.71
01:40:09|3818.72
01:40:11|3819.
01:40:11|3818.99
01:40:13|3818.99
01:40:13|3818.99
01:40:14|3818.72
01:40:15|3818.91
01:40:17|3818.87
01:40:17|3818.89
01:40:18|3818.83
01:40:20|3818.9
01:40:20|3818.76
01:40:21|3818.71
01:40:22|3818.71
01:40:23|3817.78
01:40:24|3817.55
01:40:25|3817.55
01:40:26|3817.04
01:40:27|3816.95
01:40:28|3817.53
01:40:29|3817.53
01:40:31|3817.77
01:40:32|3817.78
01:40:33|3818.49
01:40:34|3818.53
01:40:35|3818.22
01:40:36|3817.95
01:40:37|3818.2
01:40:38|3818.21
01:40:39|3818.21
01:40:40|3818.21
01:40:41|3818.55
01:40:42|3818.55
01:40:43|3818.54
01:40:44|3818.55
01:40:45|3818.9
01:40:46|3818.9
01:40:47|3819.
01:40:48|3819.75
01:40:50|3819.73
01:40:51|3819.73
01:40:52|3819.76
01:40:53|3820.53
01:40:54|3820.52
01:40:55|3820.68
01:40:56|3820.64
01:40:57|3820.64
01:40:58|3820.63
01:40:59|3820.92
01:41:00|3821.02
01:41:01|3821.01
01:41:02|3821.27
01:41:03|3822.62
01:41:05|3821.39
01:41:05|3821.03
01:41:07|3822.54
01:41:08|3821.39
01:41:09|3821.39
01:41:10|3822.63
01:41:12|3821.92
01:41:12|3821.92
01:41:14|3822.12
01:41:15|3822.19
01:41:16|3822.12
01:41:17|3822.
01:41:18|3822.1
01:41:20|3821.74
01:41:21|3821.74
01:41:22|3821.74
01:41:23|3821.17
01:41:24|3821.
01:41:25|3821.
01:41:26|3821.01
01:41:26|3821.67
01:41:27|3821.67
01:41:29|3821.67
01:41:29|3821.24
01:41:31|3821.22
01:41:32|3821.12
01:41:33|3821.12
01:41:34|3821.12
01:41:35|3821.12
01:41:35|3821.2
01:41:37|3821.2
01:41:38|3821.22
01:41:39|3821.21
01:41:40|3821.21
01:41:41|3821.21
01:41:42|3821.22
01:41:43|3821.22
01:41:44|3821.22
01:41:45|3821.21
01:41:45|3821.22
01:41:47|3821.21
01:41:47|3821.22
01:41:48|3821.23
01:41:51|3821.22
01:41:52|3821.22
01:41:54|3821.23
01:41:55|3821.23
01:41:56|3821.23
01:41:57|3821.23
01:41:58|3821.23
01:41:59|3822.05
01:42:00|3822.22
01:42:01|3822.21
01:42:02|3822.21
01:42:03|3822.22
01:42:04|3822.22
01:42:05|3822.29
01:42:07|3822.29
01:42:08|3823.49
01:42:09|3823.49
01:42:10|3822.22
01:42:10|3822.47
01:42:13|3823.48
01:42:14|3823.16
01:42:14|3823.15
01:42:15|3823.15
01:42:17|3823.15
01:42:17|3822.71
01:42:19|3822.71
01:42:19|3822.47
01:42:20|3822.47
01:42:21|3822.47
01:42:23|3822.31
01:42:24|3822.48
01:42:25|3822.48
01:42:25|3822.48
01:42:26|3822.48
01:42:27|3822.48
01:42:28|3822.7
01:42:29|3822.7
01:42:30|3822.71
01:42:31|3823.05
01:42:32|3822.8
01:42:33|3822.8
01:42:35|3822.8
01:42:36|3822.8
01:42:36|3822.8
01:42:37|3822.8
01:42:39|3822.8
01:42:40|3822.83
01:42:41|3822.84
01:42:42|3822.83
01:42:43|3822.84
01:42:43|3822.84
01:42:45|3822.84
01:42:45|3822.84
01:42:47|3822.84
01:42:47|3823.15
01:42:49|3823.24
01:42:51|3823.24
01:42:52|3822.93
01:42:53|3822.92
01:42:55|3823.19
01:42:56|3823.19
01:42:57|3823.57
01:42:57|3823.57
01:42:58|3822.94
01:42:59|3822.94
01:43:00|3822.94
01:43:01|3822.94
01:43:02|3822.94
01:43:04|3823.25
01:43:04|3823.82
01:43:06|3823.72
01:43:06|3823.56
01:43:08|3823.7
01:43:09|3823.48
01:43:10|3824.12
01:43:11|3824.12
01:43:13|3824.13
01:43:14|3823.72
01:43:15|3823.39
01:43:15|3823.39
01:43:17|3823.39
01:43:18|3823.73
01:43:19|3824.14
01:43:20|3824.14
01:43:21|3823.92
01:43:23|3823.92
01:43:23|3824.32
01:43:25|3824.45
01:43:26|3824.46
01:43:26|3824.83
01:43:27|3824.83
01:43:28|3824.83
01:43:29|3824.92
01:43:31|3824.98
01:43:31|3825.
01:43:32|3825.08
01:43:33|3825.5
01:43:34|3826.13
01:43:35|3826.13
01:43:37|3826.01
01:43:38|3826.61
01:43:38|3825.81
01:43:39|3825.81
01:43:40|3825.8
01:43:41|3826.75
01:43:43|3826.24
01:43:44|3826.23
01:43:44|3826.24
01:43:46|3826.24
01:43:46|3826.23
01:43:47|3826.25
01:43:49|3826.37
01:43:50|3826.36
01:43:51|3826.37
01:43:52|3826.61
01:43:53|3825.9
01:43:55|3825.81
01:43:56|3825.81
01:43:57|3826.35
01:43:58|3826.2
01:43:59|3826.18
01:44:00|3826.17
01:44:01|3826.16
01:44:02|3826.01
01:44:03|3826.
01:44:04|3825.09
01:44:05|3825.09
01:44:06|3825.09
01:44:07|3825.93
01:44:08|3826.26
01:44:09|3826.46
01:44:10|3826.46
01:44:11|3826.84
01:44:12|3827.16
01:44:13|3827.17
01:44:14|3827.17
01:44:15|3827.17
01:44:16|3826.85
01:44:17|3826.84
01:44:18|3827.19
01:44:19|3826.55
01:44:20|3826.87
01:44:21|3827.3
01:44:22|3827.21
01:44:23|3827.09
01:44:24|3827.09
01:44:25|3827.09
01:44:26|3827.09
01:44:27|3827.06
01:44:28|3827.24
01:44:29|3827.1
01:44:30|3827.1
01:44:31|3827.1
01:44:32|3827.06
01:44:33|3827.28
01:44:34|3827.29
01:44:35|3827.29
01:44:36|3827.29
01:44:37|3827.28
01:44:38|3827.28
01:44:39|3827.28
01:44:40|3827.32
01:44:41|3827.31
01:44:42|3827.28
01:44:43|3826.56
01:44:44|3826.16
01:44:45|3826.16
01:44:46|3825.95
01:44:47|3825.95
01:44:48|3825.94
01:44:49|3825.94
01:44:50|3825.57
01:44:51|3826.6
01:44:53|3826.69
01:44:54|3826.69
01:44:56|3826.69
01:44:58|3826.67
01:44:59|3826.68
01:44:59|3826.68
01:45:00|3826.68
01:45:02|3826.68
01:45:02|3826.67
01:45:03|3826.68
01:45:04|3827.09
01:45:06|3827.09
01:45:07|3827.1
01:45:08|3826.78
01:45:09|3826.78
01:45:10|3826.78
01:45:11|3826.82
01:45:12|3827.03
01:45:13|3826.97
01:45:14|3826.97
01:45:15|3827.05
01:45:16|3826.81
01:45:17|3827.31
01:45:18|3826.67
01:45:19|3826.31
01:45:20|3824.09
01:45:21|3824.08
01:45:22|3824.01
01:45:23|3822.95
01:45:24|3822.94
01:45:25|3822.05
01:45:26|3822.04
01:45:27|3821.96
01:45:28|3821.35
01:45:30|3820.1
01:45:31|3819.12
01:45:32|3819.29
01:45:32|3817.28
01:45:34|3817.41
01:45:35|3819.26
01:45:36|3820.62
01:45:36|3820.48
01:45:38|3819.29
01:45:38|3820.26
01:45:40|3820.26
01:45:41|3819.56
01:45:42|3820.12
01:45:43|3820.49
01:45:43|3821.
01:45:44|3821.01
01:45:46|3821.01
01:45:47|3821.
01:45:47|3820.64
01:45:50|3820.64
01:45:50|3820.63
01:45:51|3820.63
01:45:53|3820.63
01:45:54|3820.63
01:45:55|3820.63
01:45:56|3820.63
01:45:57|3820.64
01:45:59|3820.64
01:46:00|3820.64
01:46:01|3820.63
01:46:02|3820.26
01:46:03|3820.27
01:46:04|3820.26
01:46:05|3820.26
01:46:06|3820.08
01:46:07|3820.08
01:46:08|3820.26
01:46:10|3820.27
01:46:11|3820.11
01:46:11|3820.31
01:46:13|3820.31
01:46:14|3820.64
01:46:14|3820.83
01:46:16|3820.83
01:46:17|3821.32
01:46:17|3821.44
01:46:18|3821.29
01:46:19|3820.9
01:46:20|3819.08
01:46:22|3818.92
01:46:22|3818.69
01:46:23|3818.93
01:46:24|3819.33
01:46:26|3819.88
01:46:26|3819.91
01:46:27|3819.9
01:46:29|3819.9
01:46:29|3819.9
01:46:31|3819.9
01:46:31|3819.9
01:46:32|3821.24
01:46:33|3821.02
01:46:34|3821.02
01:46:35|3821.24
01:46:36|3821.24
01:46:38|3821.45
01:46:38|3821.44
01:46:39|3821.44
01:46:40|3821.45
01:46:42|3821.45
01:46:43|3821.45
01:46:43|3821.44
01:46:44|3821.45
01:46:45|3821.45
01:46:46|3821.23
01:46:48|3821.23
01:46:48|3821.92
01:46:50|3822.06
01:46:51|3823.48
01:46:52|3823.48
01:46:52|3822.65
01:46:55|3822.12
01:46:56|3822.51
01:46:57|3822.67
01:46:58|3822.66
01:47:00|3822.06
01:47:02|3822.06
01:47:03|3822.05
01:47:05|3822.44
01:47:05|3822.67
01:47:06|3823.04
01:47:08|3823.25
01:47:09|3823.49
01:47:10|3823.49
01:47:11|3823.49
01:47:12|3823.95
01:47:13|3824.84
01:47:14|3824.44
01:47:15|3824.44
01:47:16|3824.44
01:47:18|3824.07
01:47:19|3824.34
01:47:20|3824.34
01:47:21|3824.41
01:47:22|3824.41
01:47:23|3824.42
01:47:24|3824.41
01:47:24|3823.62
01:47:26|3823.06
01:47:26|3823.06
01:47:28|3823.58
01:47:29|3823.58
01:47:30|3823.41
01:47:31|3824.41
01:47:31|3824.41
01:47:33|3824.42
01:47:34|3824.55
01:47:35|3824.54
01:47:36|3824.54
01:47:37|3824.54
01:47:38|3824.45
01:47:39|3824.45
01:47:40|3824.46
01:47:41|3824.46
01:47:42|3824.46
01:47:42|3823.44
01:47:44|3823.41
01:47:45|3823.09
01:47:46|3823.09
01:47:46|3823.09
01:47:47|3823.34
01:47:49|3823.33
01:47:49|3823.34
01:47:51|3823.34
01:47:52|3823.33
01:47:53|3823.33
01:47:54|3822.41
01:47:55|3822.08
01:47:57|3822.21
01:47:59|3822.21
01:48:00|3822.06
01:48:01|3821.86
01:48:01|3821.86
01:48:03|3820.71
01:48:04|3819.72
01:48:05|3819.39
01:48:06|3819.37
01:48:07|3817.8
01:48:09|3817.71
01:48:10|3816.81
01:48:11|3816.43
01:48:12|3816.43
01:48:13|3816.42
01:48:13|3816.78
01:48:14|3816.78
01:48:16|3816.78
01:48:17|3818.
01:48:18|3818.5
01:48:19|3818.43
01:48:20|3818.93
01:48:21|3818.1
01:48:21|3818.05
01:48:23|3818.05
01:48:24|3818.71
01:48:25|3813.54
01:48:26|3813.54
01:48:26|3811.42
01:48:28|3813.09
01:48:29|3812.55
01:48:30|3812.54
01:48:30|3811.5
01:48:31|3811.44
01:48:32|3811.43
01:48:34|3813.46
01:48:35|3813.14
01:48:36|3813.15
01:48:36|3813.14
01:48:38|3812.97
01:48:38|3812.8
01:48:39|3812.58
01:48:41|3812.58
01:48:42|3812.57
01:48:42|3812.58
01:48:43|3813.18
01:48:44|3813.51
01:48:46|3813.51
01:48:47|3813.51
01:48:48|3812.9
01:48:49|3812.91
01:48:49|3812.9
01:48:51|3812.91
01:48:52|3813.51
01:48:52|3813.51
01:48:54|3813.51
01:48:54|3813.51
01:48:57|3813.52
01:48:59|3814.08
01:49:00|3814.19
01:49:01|3815.46
01:49:02|3815.46
01:49:03|3815.46
01:49:04|3815.46
01:49:05|3815.46
01:49:06|3815.46
01:49:08|3814.46
01:49:08|3814.23
01:49:10|3814.23
01:49:10|3814.62
01:49:11|3814.62
01:49:12|3814.62
01:49:14|3814.62
01:49:15|3814.62
01:49:16|3814.62
01:49:17|3814.62
01:49:18|3814.34
01:49:19|3814.34
01:49:20|3814.34
01:49:21|3813.35
01:49:22|3812.92
01:49:23|3812.92
01:49:24|3812.9
01:49:25|3812.58
01:49:26|3812.57
01:49:27|3814.01
01:49:28|3812.99
01:49:29|3812.83
01:49:30|3812.59
01:49:31|3812.59
01:49:32|3812.59
01:49:33|3812.
01:49:34|3811.86
01:49:35|3811.86
01:49:36|3811.89
01:49:37|3811.88
01:49:38|3811.88
01:49:39|3811.88
01:49:40|3811.88
01:49:41|3811.89
01:49:42|3811.88
01:49:43|3811.89
01:49:44|3811.88
01:49:45|3811.89
01:49:46|3812.91
01:49:47|3812.92
01:49:48|3812.82
01:49:49|3812.78
01:49:50|3812.3
01:49:51|3812.41
01:49:52|3808.04
01:49:53|3808.04
01:49:54|3807.
01:49:55|3805.79
01:49:56|3805.79
01:49:58|3802.45
01:50:00|3803.21
01:50:01|3804.03
01:50:02|3803.46
01:50:02|3804.52
01:50:04|3804.01
01:50:06|3803.51
01:50:06|3802.35
01:50:08|3802.83
01:50:08|3802.83
01:50:09|3802.83
01:50:11|3802.63
01:50:11|3802.84
01:50:12|3802.84
01:50:13|3802.86
01:50:14|3802.86
01:50:15|3801.51
01:50:17|3801.62
01:50:18|3801.38
01:50:19|3801.01
01:50:20|3802.09
01:50:21|3801.16
01:50:22|3798.24
01:50:24|3795.39
01:50:25|3793.29
01:50:25|3792.82
01:50:27|3793.31
01:50:28|3793.45
01:50:29|3793.75
01:50:30|3793.34
01:50:31|3794.39
01:50:32|3797.54
01:50:33|3798.17
01:50:34|3799.1
01:50:35|3797.92
01:50:36|3797.92
01:50:37|3798.51
01:50:38|3798.51
01:50:39|3798.69
01:50:40|3799.87
01:50:41|3800.31
01:50:42|3799.99
01:50:42|3799.71
01:50:43|3799.7
01:50:44|3798.85
01:50:46|3799.02
01:50:47|3799.12
01:50:47|3797.92
01:50:48|3794.24
01:50:50|3795.83
01:50:50|3796.86
01:50:51|3796.79
01:50:52|3796.06
01:50:54|3795.83
01:50:54|3795.83
01:50:56|3792.09
01:50:57|3792.36
01:50:59|3793.7
01:51:01|3793.28
01:51:02|3793.82
01:51:03|3794.12
01:51:04|3794.12
01:51:06|3793.28
01:51:07|3793.65
01:51:08|3793.65
01:51:10|3792.79
01:51:11|3792.51
01:51:13|3793.29
01:51:13|3793.25
01:51:14|3792.51
01:51:15|3792.96
01:51:16|3793.66
01:51:17|3793.62
01:51:18|3794.13
01:51:19|3794.12
01:51:21|3793.73
01:51:22|3793.73
01:51:23|3793.73
01:51:24|3793.73
01:51:25|3793.73
01:51:26|3793.7
01:51:27|3792.52
01:51:28|3793.7
01:51:29|3793.73
01:51:30|3792.62
01:51:31|3793.28
01:51:32|3793.04
01:51:33|3793.03
01:51:34|3793.7
01:51:35|3793.71
01:51:36|3793.71
01:51:37|3794.69
01:51:38|3794.38
01:51:40|3794.57
01:51:41|3794.49
01:51:42|3794.9
01:51:43|3794.9
01:51:44|3795.28
01:51:45|3796.3
01:51:46|3796.29
01:51:47|3797.16
01:51:48|3796.67
01:51:49|3796.72
01:51:50|3796.73
01:51:51|3795.33
01:51:52|3795.83
01:51:53|3796.56
01:51:53|3796.65
01:51:54|3796.71
01:51:56|3796.71
01:51:56|3796.71
01:51:58|3797.52
01:52:00|3797.12
01:52:01|3797.48
01:52:03|3798.31
01:52:04|3797.31
01:52:05|3797.31
01:52:06|3797.48
01:52:07|3797.48
01:52:09|3797.49
01:52:10|3799.08
01:52:12|3798.9
01:52:12|3799.56
01:52:13|3799.57
01:52:14|3799.62
01:52:15|3799.62
01:52:16|3799.62
01:52:17|3800.01
01:52:18|3800.01
01:52:19|3800.22
01:52:21|3798.9
01:52:21|3798.9
01:52:22|3798.93
01:52:24|3798.31
01:52:25|3798.42
01:52:26|3797.98
01:52:27|3797.98
01:52:28|3797.48
01:52:29|3797.33
01:52:30|3797.12
01:52:31|3796.37
01:52:32|3796.37
01:52:33|3797.03
01:52:35|3796.92
01:52:36|3796.41
01:52:37|3796.66
01:52:37|3796.37
01:52:38|3796.37
01:52:40|3796.57
01:52:41|3795.82
01:52:41|3795.89
01:52:43|3796.34
01:52:44|3796.34
01:52:45|3796.11
01:52:46|3796.65
01:52:47|3796.64
01:52:48|3797.31
01:52:49|3797.58
01:52:50|3798.
01:52:50|3798.21
01:52:52|3798.21
01:52:52|3798.21
01:52:54|3798.46
01:52:55|3798.45
01:52:56|3799.24
01:52:57|3799.24
01:52:58|3798.45
01:52:59|3797.34
01:53:01|3798.02
01:53:03|3797.08
01:53:04|3797.07
01:53:05|3797.06
01:53:06|3797.06
01:53:07|3797.65
01:53:08|3797.09
01:53:09|3796.65
01:53:10|3796.65
01:53:11|3796.65
01:53:12|3796.64
01:53:13|3796.65
01:53:14|3796.69
01:53:15|3796.8
01:53:16|3796.34
01:53:17|3797.16
01:53:18|3796.68
01:53:19|3796.95
01:53:20|3796.95
01:53:21|3796.95
01:53:22|3796.95
01:53:23|3796.95
01:53:24|3796.76
01:53:25|3796.76
01:53:26|3796.76
01:53:27|3797.93
01:53:28|3797.06
01:53:29|3796.94
01:53:30|3795.81
01:53:31|3795.82
01:53:32|3795.81
01:53:33|3795.82
01:53:34|3794.92
01:53:35|3794.53
01:53:36|3794.49
01:53:37|3794.48
01:53:38|3794.48
01:53:39|3794.49
01:53:40|3794.48
01:53:41|3794.49
01:53:42|3794.49
01:53:43|3794.49
01:53:44|3794.49
01:53:45|3791.49
01:53:46|3790.85
01:53:47|3790.97
01:53:48|3790.97
01:53:49|3787.69
01:53:50|3787.69
01:53:51|3787.28
01:53:52|3788.24
01:53:53|3788.6
01:53:54|3789.34
01:53:55|3789.35
01:53:56|3789.35
01:53:57|3789.34
01:53:58|3789.34
01:53:59|3788.7
01:54:00|3786.69
01:54:02|3787.18
01:54:02|3787.31
01:54:04|3787.14
01:54:06|3786.61
01:54:07|3786.6
01:54:09|3786.61
01:54:09|3786.6
01:54:11|3786.6
01:54:12|3786.6
01:54:13|3784.61
01:54:14|3785.77
01:54:15|3785.52
01:54:16|3784.64
01:54:17|3788.98
01:54:18|3789.06
01:54:19|3790.52
01:54:20|3790.13
01:54:21|3789.04
01:54:22|3787.12
01:54:23|3787.06
01:54:24|3785.77
01:54:25|3785.4
01:54:26|3783.57
01:54:27|3784.55
01:54:28|3784.56
01:54:29|3783.35
01:54:30|3783.63
01:54:31|3783.63
01:54:32|3785.54
01:54:33|3785.79
01:54:34|3786.42
01:54:35|3787.49
01:54:36|3787.35
01:54:37|3787.32
01:54:38|3786.59
01:54:39|3786.76
01:54:41|3787.35
01:54:42|3786.65
01:54:42|3786.65
01:54:44|3787.17
01:54:45|3787.18
01:54:46|3787.15
01:54:46|3787.16
01:54:48|3786.7
01:54:49|3786.65
01:54:50|3786.65
01:54:51|3786.65
01:54:52|3786.65
01:54:52|3786.64
01:54:54|3786.64
01:54:55|3786.64
01:54:55|3786.65
01:54:57|3786.65
01:54:58|3786.65
01:54:59|3786.02
01:55:00|3787.35
01:55:00|3787.17
01:55:03|3787.01
01:55:04|3787.03
01:55:05|3787.03
01:55:05|3787.44
01:55:08|3787.56
01:55:09|3787.96
01:55:10|3788.87
01:55:10|3788.77
01:55:12|3787.96
01:55:13|3788.76
01:55:14|3789.35
01:55:15|3790.31
01:55:16|3791.43
01:55:17|3791.8
01:55:18|3791.94
01:55:19|3791.92
01:55:20|3791.94
01:55:21|3791.82
01:55:22|3791.67
01:55:23|3790.94
01:55:24|3790.5
01:55:25|3790.35
01:55:26|3788.91
01:55:27|3788.92
01:55:28|3788.92
01:55:29|3790.32
01:55:30|3790.61
01:55:31|3790.61
01:55:32|3790.98
01:55:33|3790.97
01:55:34|3790.99
01:55:35|3790.68
01:55:36|3791.19
01:55:37|3791.2
01:55:38|3791.17
01:55:39|3791.2
01:55:40|3791.2
01:55:41|3791.2
01:55:42|3791.2
01:55:43|3791.2
01:55:44|3791.2
01:55:45|3791.19
01:55:46|3791.2
01:55:47|3791.19
01:55:48|3791.19
01:55:49|3790.77
01:55:50|3790.73
01:55:51|3790.72
01:55:52|3789.67
01:55:53|3790.06
01:55:54|3790.06
01:55:55|3790.3
01:55:56|3790.89
01:55:57|3790.89
01:55:58|3790.89
01:55:59|3790.89
01:56:00|3790.89
01:56:01|3790.89
01:56:02|3791.54
01:56:04|3791.68
01:56:04|3791.68
01:56:06|3791.67
01:56:06|3792.51
01:56:08|3792.52
01:56:09|3792.52
01:56:10|3792.91
01:56:12|3792.93
01:56:13|3792.94
01:56:14|3792.94
01:56:15|3791.24
01:56:16|3791.24
01:56:17|3791.24
01:56:18|3791.23
01:56:19|3791.23
01:56:20|3791.19
01:56:21|3790.9
01:56:21|3790.9
01:56:23|3789.74
01:56:24|3789.74
01:56:24|3790.77
01:56:25|3790.77
01:56:26|3791.21
01:56:27|3791.19
01:56:29|3791.18
01:56:30|3791.18
01:56:31|3790.99
01:56:31|3791.19
01:56:33|3791.
01:56:33|3789.73
01:56:34|3789.25
01:56:36|3789.14
01:56:36|3789.14
01:56:38|3789.14
01:56:38|3788.33
01:56:39|3788.21
01:56:40|3788.38
01:56:42|3788.35
01:56:42|3788.36
01:56:43|3788.36
01:56:44|3788.36
01:56:46|3788.37
01:56:47|3788.95
01:56:48|3789.14
01:56:48|3789.13
01:56:49|3788.71
01:56:50|3788.72
01:56:52|3788.81
01:56:53|3789.07
01:56:53|3789.07
01:56:55|3789.14
01:56:55|3788.39
01:56:56|3788.36
01:56:57|3788.36
01:56:58|3788.04
01:57:00|3788.04
01:57:00|3788.16
01:57:01|3788.37
01:57:02|3788.45
01:57:05|3787.18
01:57:06|3787.24
01:57:07|3787.37
01:57:09|3787.44
01:57:11|3787.43
01:57:11|3787.44
01:57:12|3787.44
01:57:14|3787.44
01:57:14|3787.43
01:57:15|3787.43
01:57:16|3787.21
01:57:18|3787.42
01:57:18|3787.43
01:57:19|3788.55
01:57:21|3789.47
01:57:21|3789.46
01:57:23|3788.26
01:57:23|3788.39
01:57:25|3788.58
01:57:25|3788.93
01:57:27|3788.93
01:57:28|3788.9
01:57:29|3786.94
01:57:30|3786.94
01:57:31|3786.94
01:57:32|3787.1
01:57:33|3787.09
01:57:34|3787.09
01:57:35|3787.08
01:57:36|3787.09
01:57:37|3787.08
01:57:38|3787.08
01:57:39|3788.02
01:57:40|3788.08
01:57:41|3788.16
01:57:42|3788.16
01:57:43|3788.16
01:57:44|3788.16
01:57:45|3788.16
01:57:46|3789.56
01:57:47|3789.67
01:57:49|3788.82
01:57:50|3788.82
01:57:51|3788.82
01:57:52|3789.99
01:57:53|3789.27
01:57:54|3789.19
01:57:55|3789.33
01:57:56|3789.32
01:57:57|3789.32
01:57:58|3790.34
01:57:59|3790.05
01:58:00|3790.17
01:58:01|3790.19
01:58:02|3790.25
01:58:03|3790.8
01:58:04|3791.18
01:58:06|3790.76
01:58:08|3791.26
01:58:09|3791.85
01:58:10|3792.02
01:58:11|3792.02
01:58:13|3792.19
01:58:14|3792.19
01:58:15|3792.19
01:58:15|3791.84
01:58:17|3792.41
01:58:18|3791.31
01:58:19|3791.93
01:58:20|3791.93
01:58:21|3791.93
01:58:22|3791.93
01:58:23|3791.93
01:58:24|3791.93
01:58:26|3792.08
01:58:27|3792.09
01:58:28|3792.08
01:58:29|3792.09
01:58:29|3792.09
01:58:31|3792.09
01:58:32|3792.77
01:58:33|3792.77
01:58:33|3792.76
01:58:35|3793.15
01:58:35|3793.41
01:58:36|3791.63
01:58:37|3791.64
01:58:38|3791.63
01:58:40|3791.63
01:58:42|3793.33
01:58:42|3793.33
01:58:43|3793.32
01:58:44|3793.33
01:58:45|3793.33
01:58:46|3793.32
01:58:47|3793.33
01:58:48|3793.32
01:58:49|3793.33
01:58:50|3792.69
01:58:51|3792.69
01:58:52|3792.69
01:58:53|3792.53
01:58:54|3792.54
01:58:55|3792.54
01:58:56|3792.53
01:58:57|3792.53
01:58:58|3792.53
01:58:59|3792.43
01:59:00|3792.44
01:59:01|3792.44
01:59:02|3792.44
01:59:03|3792.45
01:59:04|3792.45
01:59:06|3790.62
01:59:07|3790.18
01:59:09|3790.19
01:59:10|3790.19
01:59:11|3790.18
01:59:13|3790.18
01:59:14|3790.18
01:59:15|3790.19
01:59:15|3790.19
01:59:16|3790.19
01:59:17|3789.26
01:59:18|3789.25
01:59:20|3789.2
01:59:21|3789.2
01:59:21|3789.2
01:59:23|3789.2
01:59:24|3789.2
01:59:24|3789.2
01:59:25|3789.2
01:59:26|3789.19
01:59:28|3789.2
01:59:28|3789.19
01:59:30|3788.21
01:59:30|3788.2
01:59:31|3788.19
01:59:32|3788.18
01:59:34|3788.18
01:59:36|3788.18
01:59:36|3788.19
01:59:37|3788.19
01:59:39|3788.19
01:59:40|3786.94
01:59:41|3786.94
01:59:42|3786.79
01:59:43|3786.88
01:59:44|3786.88
01:59:45|3786.85
01:59:46|3786.85
01:59:47|3786.85
01:59:48|3786.86
01:59:49|3786.1
01:59:50|3786.1
01:59:51|3786.1
01:59:52|3786.09
01:59:54|3786.09
01:59:55|3784.56
01:59:56|3784.56
01:59:57|3784.57
01:59:57|3785.1
01:59:59|3784.93
02:00:00|3784.94
02:00:00|3784.94
02:00:02|3784.04
02:00:03|3784.05
02:00:04|3784.05
02:00:05|3784.05
02:00:06|3784.05
02:00:08|3784.05
02:00:09|3783.91
02:00:10|3783.81
02:00:10|3783.
02:00:12|3783.
02:00:13|3783.22
02:00:14|3783.23
02:00:15|3783.69
02:00:16|3783.6
02:00:16|3784.91
02:00:18|3784.93
02:00:18|3784.92
02:00:20|3785.36
02:00:20|3785.72
02:00:22|3786.76
02:00:23|3786.89
02:00:24|3786.89
02:00:24|3786.09
02:00:26|3786.08
02:00:27|3786.13
02:00:28|3786.67
02:00:29|3786.66
02:00:30|3786.13
02:00:31|3784.73
02:00:31|3784.74
02:00:33|3784.48
02:00:34|3784.58
02:00:35|3784.95
02:00:36|3784.97
02:00:37|3785.54
02:00:37|3785.53
02:00:39|3786.66
02:00:40|3786.77
02:00:41|3786.77
02:00:41|3787.02
02:00:43|3787.03
02:00:43|3788.17
02:00:45|3788.18
02:00:45|3788.19
02:00:47|3787.47
02:00:47|3787.74
02:00:50|3788.26
02:00:50|3789.48
02:00:51|3789.48
02:00:52|3789.48
02:00:53|3789.48
02:00:54|3789.48
02:00:55|3789.49
02:00:56|3789.49
02:00:57|3789.49
02:00:58|3788.95
02:00:59|3788.95
02:01:00|3789.34
02:01:01|3789.32
02:01:02|3788.79
02:01:03|3788.79
02:01:04|3789.19
02:01:05|3790.19
02:01:06|3790.31
02:01:08|3790.64
02:01:10|3791.56
02:01:11|3791.57
02:01:12|3791.79
02:01:14|3792.72
02:01:16|3792.73
02:01:16|3791.79
02:01:18|3792.41
02:01:19|3792.41
02:01:20|3792.34
02:01:21|3792.34
02:01:21|3792.73
02:01:22|3792.43
02:01:23|3792.43
02:01:24|3792.43
02:01:25|3792.38
02:01:26|3792.39
02:01:28|3792.35
02:01:28|3792.34
02:01:30|3792.34
02:01:30|3792.38
02:01:32|3792.43
02:01:33|3792.43
02:01:33|3792.43
02:01:34|3792.73
02:01:35|3792.77
02:01:37|3792.76
02:01:38|3792.79
02:01:39|3793.
02:01:40|3793.
02:01:40|3793.
02:01:42|3793.
02:01:42|3792.99
02:01:43|3792.99
02:01:44|3792.18
02:01:45|3792.18
02:01:46|3792.17
02:01:48|3792.18
02:01:48|3792.98
02:01:50|3792.24
02:01:51|3792.23
02:01:52|3792.18
02:01:52|3792.78
02:01:53|3792.98
02:01:54|3792.98
02:01:55|3793.
02:01:56|3793.01
02:01:57|3793.08
02:01:59|3793.01
02:01:59|3793.01
02:02:00|3793.
02:02:01|3793.01
02:02:02|3793.
02:02:03|3792.59
02:02:04|3792.25
02:02:05|3792.95
02:02:06|3792.96
02:02:07|3792.96
02:02:10|3793.01
02:02:11|3793.01
02:02:13|3793.
02:02:14|3794.33
02:02:15|3794.3
02:02:16|3794.29
02:02:17|3794.85
02:02:18|3794.86
02:02:19|3794.85
02:02:20|3795.
02:02:21|3795.
02:02:22|3795.23
02:02:23|3795.67
02:02:24|3795.68
02:02:25|3795.67
02:02:26|3795.67
02:02:27|3795.67
02:02:28|3795.87
02:02:29|3795.68
02:02:30|3795.68
02:02:31|3795.67
02:02:32|3796.55
02:02:33|3796.5
02:02:34|3796.54
02:02:35|3796.55
02:02:36|3796.54
02:02:38|3795.01
02:02:38|3794.29
02:02:40|3794.81
02:02:40|3794.8
02:02:42|3794.93
02:02:42|3794.33
02:02:43|3794.35
02:02:44|3794.81
02:02:46|3794.9
02:02:46|3795.88
02:02:48|3795.94
02:02:49|3795.78
02:02:50|3795.08
02:02:50|3795.08
02:02:52|3794.94
02:02:52|3793.65
02:02:53|3794.06
02:02:55|3793.69
02:02:57|3794.47
02:02:58|3793.66
02:02:59|3793.66
02:03:00|3793.67
02:03:01|3792.6
02:03:02|3792.59
02:03:03|3792.57
02:03:04|3792.
02:03:05|3791.85
02:03:06|3791.28
02:03:07|3791.28
02:03:08|3790.97
02:03:09|3791.01
02:03:11|3790.47
02:03:13|3790.51
02:03:14|3790.52
02:03:14|3790.37
02:03:17|3789.22
02:03:17|3787.08
02:03:19|3786.75
02:03:19|3786.8
02:03:20|3785.53
02:03:21|3784.65
02:03:22|3783.27
02:03:23|3783.76
02:03:24|3785.05
02:03:26|3783.07
02:03:27|3782.25
02:03:28|3782.25
02:03:29|3783.57
02:03:30|3783.97
02:03:31|3783.25
02:03:32|3782.52
02:03:33|3781.9
02:03:34|3780.27
02:03:35|3779.59
02:03:36|3778.77
02:03:37|3780.27
02:03:38|3780.62
02:03:39|3780.53
02:03:40|3780.52
02:03:41|3780.53
02:03:42|3779.73
02:03:43|3780.26
02:03:44|3779.85
02:03:45|3779.24
02:03:46|3779.42
02:03:47|3778.78
02:03:48|3776.42
02:03:49|3774.4
02:03:50|3774.15
02:03:51|3775.
02:03:52|3777.52
02:03:53|3777.49
02:03:54|3777.01
02:03:55|3776.44
02:03:56|3775.93
02:03:57|3776.21
02:03:58|3775.7
02:03:59|3775.71
02:04:00|3775.12
02:04:01|3775.43
02:04:02|3776.76
02:04:03|3777.53
02:04:04|3778.3
02:04:05|3778.76
02:04:06|3778.77
02:04:07|3778.37
02:04:08|3777.49
02:04:09|3778.2
02:04:10|3778.76
02:04:12|3777.55
02:04:14|3776.02
02:04:14|3776.32
02:04:16|3777.73
02:04:18|3777.25
02:04:19|3776.07
02:04:19|3777.38
02:04:21|3777.35
02:04:22|3777.34
02:04:23|3777.34
02:04:24|3777.35
02:04:25|3777.34
02:04:26|3776.58
02:04:27|3776.37
02:04:28|3776.23
02:04:29|3776.38
02:04:30|3776.27
02:04:31|3775.43
02:04:32|3775.43
02:04:34|3775.43
02:04:34|3775.43
02:04:35|3775.43
02:04:36|3775.43
02:04:37|3775.39
02:04:39|3775.38
02:04:39|3775.38
02:04:40|3776.27
02:04:41|3776.37
02:04:42|3777.35
02:04:43|3778.06
02:04:44|3778.33
02:04:45|3778.57
02:04:46|3777.67
02:04:47|3777.3
02:04:48|3777.72
02:04:49|3777.35
02:04:50|3774.73
02:04:51|3775.36
02:04:52|3776.02
02:04:53|3776.73
02:04:54|3776.58
02:04:55|3776.62
02:04:56|3776.52
02:04:57|3775.8
02:04:58|3775.59
02:04:59|3775.8
02:05:00|3775.05
02:05:01|3776.1
02:05:02|3774.72
02:05:03|3774.56
02:05:04|3774.73
02:05:05|3774.72
02:05:06|3773.57
02:05:07|3773.51
02:05:08|3773.51
02:05:09|3773.51
02:05:10|3773.51
02:05:12|3771.49
02:05:14|3769.
02:05:16|3769.
02:05:16|3771.23
02:05:18|3772.02
02:05:18|3772.03
02:05:19|3771.23
02:05:21|3771.2
02:05:23|3770.62
02:05:23|3769.83
02:05:24|3769.
02:05:26|3767.99
02:05:26|3769.88
02:05:27|3769.55
02:05:28|3768.94
02:05:29|3768.96
02:05:31|3768.4
02:05:31|3769.59
02:05:32|3769.37
02:05:33|3769.75
02:05:34|3771.21
02:05:35|3769.82
02:05:36|3770.78
02:05:37|3770.84
02:05:38|3769.33
02:05:39|3767.99
02:05:40|3768.91
02:05:41|3767.08
02:05:42|3768.13
02:05:43|3768.14
02:05:45|3768.13
02:05:45|3768.14
02:05:46|3769.38
02:05:47|3769.65
02:05:48|3769.3
02:05:49|3769.64
02:05:50|3769.99
02:05:51|3769.89
02:05:52|3769.04
02:05:53|3769.04
02:05:54|3768.48
02:05:55|3768.23
02:05:56|3769.46
02:05:57|3769.56
02:05:58|3769.57
02:05:59|3770.05
02:06:00|3770.05
02:06:01|3770.19
02:06:02|3768.
02:06:03|3767.93
02:06:04|3767.63
02:06:05|3767.63
02:06:06|3767.89
02:06:07|3768.31
02:06:08|3768.9
02:06:09|3770.43
02:06:10|3769.68
02:06:11|3770.47
02:06:13|3771.86
02:06:14|3771.86
02:06:15|3771.87
02:06:17|3772.02
02:06:17|3771.26
02:06:19|3771.79
02:06:19|3771.57
02:06:21|3770.68
02:06:22|3771.22
02:06:23|3773.24
02:06:24|3773.1
02:06:26|3774.81
02:06:26|3773.92
02:06:28|3773.96
02:06:29|3773.96
02:06:29|3773.96
02:06:30|3772.86
02:06:31|3772.88
02:06:32|3773.72
02:06:34|3773.96
02:06:34|3773.96
02:06:35|3772.76
02:06:36|3771.93
02:06:39|3772.35
02:06:39|3772.1
02:06:40|3772.76
02:06:41|3772.72
02:06:42|3772.72
02:06:43|3772.73
02:06:44|3772.73
02:06:45|3772.73
02:06:46|3773.23
02:06:48|3773.23
02:06:48|3773.23
02:06:49|3773.72
02:06:50|3774.54
02:06:51|3774.54
02:06:53|3774.54
02:06:53|3774.54
02:06:55|3774.54
02:06:55|3775.79
02:06:57|3776.16
02:06:57|3776.16
02:06:59|3776.16
02:06:59|3777.25
02:07:00|3777.24
02:07:01|3777.9
02:07:03|3778.03
02:07:04|3775.67
02:07:05|3776.73
02:07:06|3776.73
02:07:07|3777.14
02:07:08|3777.14
02:07:09|3777.34
02:07:10|3777.34
02:07:11|3777.34
02:07:12|3777.34
02:07:13|3776.85
02:07:15|3775.89
02:07:17|3776.25
02:07:17|3776.69
02:07:18|3777.
02:07:20|3777.84
02:07:20|3777.85
02:07:22|3778.33
02:07:23|3778.33
02:07:23|3778.35
02:07:24|3778.35
02:07:25|3777.86
02:07:27|3778.32
02:07:27|3778.34
02:07:28|3778.33
02:07:30|3778.4
02:07:30|3779.23
02:07:32|3779.42
02:07:33|3779.42
02:07:33|3779.53
02:07:35|3779.54
02:07:35|3779.56
02:07:37|3779.43
02:07:37|3778.34
02:07:39|3778.56
02:07:39|3778.56
02:07:41|3778.84
02:07:42|3778.84
02:07:42|3778.83
02:07:43|3778.9
02:07:45|3778.9
02:07:46|3779.49
02:07:47|3779.49
02:07:47|3779.5
02:07:49|3779.49
02:07:50|3778.85
02:07:51|3778.84
02:07:52|3779.1
02:07:52|3778.85
02:07:53|3778.81
02:07:55|3778.81
02:07:56|3778.94
02:07:57|3778.91
02:07:58|3777.47
02:07:59|3778.31
02:08:00|3778.95
02:08:00|3779.85
02:08:02|3779.99
02:08:03|3779.58
02:08:03|3779.6
02:08:05|3780.26
02:08:05|3780.4
02:08:07|3780.88
02:08:08|3780.86
02:08:08|3780.64
02:08:10|3781.21
02:08:11|3781.2
02:08:12|3781.3
02:08:13|3781.36
02:08:14|3781.89
02:08:16|3781.81
02:08:16|3781.81
02:08:19|3781.79
02:08:20|3782.14
02:08:21|3781.61
02:08:22|3782.06
02:08:23|3783.58
02:08:24|3783.23
02:08:26|3783.16
02:08:28|3783.73
02:08:30|3784.12
02:08:30|3784.66
02:08:31|3785.06
02:08:32|3785.24
02:08:33|3785.09
02:08:35|3784.63
02:08:36|3784.57
02:08:37|3785.43
02:08:38|3786.04
02:08:39|3786.7
02:08:40|3786.98
02:08:41|3786.67
02:08:42|3786.87
02:08:43|3786.49
02:08:44|3786.84
02:08:45|3786.82
02:08:47|3788.42
02:08:48|3789.45
02:08:48|3790.77
02:08:50|3790.95
02:08:52|3791.21
02:08:53|3789.1
02:08:53|3789.96
02:08:54|3789.97
02:08:55|3790.39
02:08:56|3790.85
02:08:58|3791.2
02:08:58|3791.92
02:08:59|3792.85
02:09:01|3792.92
02:09:01|3791.92
02:09:03|3791.54
02:09:03|3791.14
02:09:04|3791.1
02:09:05|3791.08
02:09:06|3791.46
02:09:07|3791.64
02:09:08|3791.74
02:09:10|3791.76
02:09:11|3791.9
02:09:11|3791.92
02:09:13|3791.93
02:09:14|3792.25
02:09:14|3792.26
02:09:17|3792.44
02:09:18|3792.49
02:09:20|3793.47
02:09:20|3794.15
02:09:22|3793.8
02:09:23|3793.99
02:09:25|3793.36
02:09:26|3794.17
02:09:26|3794.8
02:09:29|3793.04
02:09:29|3792.65
02:09:30|3792.99
02:09:32|3793.38
02:09:33|3793.38
02:09:34|3793.81
02:09:35|3793.55
02:09:37|3793.57
02:09:38|3793.58
02:09:39|3793.99
02:09:39|3793.99
02:09:40|3793.99
02:09:42|3793.99
02:09:43|3793.57
02:09:44|3792.46
02:09:45|3792.46
02:09:46|3792.46
02:09:47|3792.59
02:09:48|3791.93
02:09:49|3790.94
02:09:50|3791.03
02:09:52|3791.99
02:09:52|3790.38
02:09:53|3789.21
02:09:54|3788.
02:09:55|3788.28
02:09:56|3790.16
02:09:57|3790.29
02:09:58|3789.89
02:09:59|3790.29
02:10:00|3789.79
02:10:01|3790.01
02:10:02|3789.21
02:10:04|3789.39
02:10:04|3789.94
02:10:05|3788.25
02:10:06|3788.26
02:10:07|3787.
02:10:09|3786.17
02:10:09|3787.21
02:10:10|3788.26
02:10:11|3787.37
02:10:12|3787.18
02:10:13|3789.64
02:10:14|3789.38
02:10:15|3788.45
02:10:17|3789.11
02:10:18|3790.04
02:10:19|3789.95
02:10:20|3789.99
02:10:21|3790.12
02:10:22|3791.8
02:10:23|3792.57
02:10:24|3793.4
02:10:25|3794.76
02:10:26|3794.24
02:10:27|3794.23
02:10:29|3794.07
02:10:30|3792.79
02:10:31|3794.2
02:10:32|3792.51
02:10:33|3793.14
02:10:34|3794.24
02:10:35|3796.25
02:10:36|3795.76
02:10:37|3794.9
02:10:38|3794.9
02:10:39|3795.12
02:10:40|3795.13
02:10:41|3795.53
02:10:42|3795.89
02:10:43|3795.89
02:10:44|3795.97
02:10:45|3796.29
02:10:46|3796.04
02:10:47|3795.54
02:10:48|3795.25
02:10:49|3795.89
02:10:50|3794.08
02:10:51|3794.08
02:10:52|3794.61
02:10:54|3794.6
02:10:54|3794.61
02:10:55|3794.36
02:10:57|3794.13
02:10:57|3794.65
02:10:58|3795.86
02:10:59|3795.5
02:11:01|3795.5
02:11:01|3795.51
02:11:02|3794.46
02:11:03|3795.06
02:11:06|3795.37
02:11:06|3795.36
02:11:07|3795.37
02:11:08|3795.36
02:11:09|3794.97
02:11:10|3794.97
02:11:11|3795.51
02:11:12|3794.97
02:11:13|3794.91
02:11:14|3794.93
02:11:15|3794.94
02:11:16|3794.94
02:11:18|3794.59
02:11:20|3794.2
02:11:21|3795.09
02:11:22|3795.3
02:11:24|3796.06
02:11:25|3795.19
02:11:25|3794.8
02:11:27|3794.13
02:11:28|3793.84
02:11:29|3794.07
02:11:30|3794.07
02:11:31|3794.11
02:11:32|3794.03
02:11:32|3794.03
02:11:34|3794.42
02:11:35|3794.46
02:11:35|3794.66
02:11:36|3794.32
02:11:38|3794.65
02:11:38|3794.64
02:11:39|3794.16
02:11:41|3793.69
02:11:42|3794.15
02:11:42|3794.14
02:11:44|3794.63
02:11:44|3793.89
02:11:45|3794.64
02:11:47|3793.86
02:11:47|3795.02
02:11:48|3795.19
02:11:49|3795.14
02:11:51|3794.79
02:11:52|3794.15
02:11:52|3795.55
02:11:53|3795.41
02:11:54|3796.61
02:11:56|3796.59
02:11:56|3797.69
02:11:57|3797.44
02:11:58|3797.85
02:11:59|3797.79
02:12:00|3797.79
02:12:01|3797.87
02:12:03|3797.87
02:12:05|3797.69
02:12:05|3797.7
02:12:06|3797.7
02:12:07|3798.32
02:12:08|3798.27
02:12:09|3798.26
02:12:10|3798.14
02:12:11|3798.49
02:12:12|3798.6
02:12:13|3799.45
02:12:14|3800.
02:12:16|3800.56
02:12:17|3801.18
02:12:18|3801.6
02:12:20|3801.75
02:12:22|3801.2
02:12:23|3800.88
02:12:25|3802.01
02:12:25|3802.3
02:12:27|3802.07
02:12:28|3802.07
02:12:30|3802.
02:12:30|3801.52
02:12:32|3801.52
02:12:33|3800.83
02:12:34|3800.4
02:12:35|3800.64
02:12:36|3800.63
02:12:37|3800.23
02:12:38|3801.66
02:12:39|3801.66
02:12:40|3801.65
02:12:41|3801.66
02:12:42|3801.08
02:12:43|3801.27
02:12:44|3802.
02:12:45|3801.66
02:12:46|3801.69
02:12:47|3801.66
02:12:48|3800.51
02:12:49|3801.02
02:12:50|3801.07
02:12:51|3801.02
02:12:52|3800.84
02:12:53|3801.67
02:12:53|3801.69
02:12:55|3801.51
02:12:56|3801.51
02:12:57|3800.62
02:12:58|3800.62
02:12:58|3801.15
02:13:00|3801.25
02:13:01|3801.32
02:13:01|3801.33
02:13:03|3801.37
02:13:04|3801.38
02:13:05|3800.48
02:13:06|3800.48
02:13:07|3800.48
02:13:08|3800.48
02:13:09|3800.61
02:13:10|3801.03
02:13:12|3800.44
02:13:13|3799.45
02:13:13|3799.44
02:13:15|3799.
02:13:16|3799.17
02:13:16|3799.18
02:13:17|3799.17
02:13:18|3799.
02:13:21|3799.01
02:13:22|3799.
02:13:23|3799.
02:13:23|3799.
02:13:24|3799.35
02:13:25|3799.35
02:13:26|3799.36
02:13:28|3799.45
02:13:30|3799.9
02:13:31|3799.97
02:13:32|3799.97
02:13:33|3799.57
02:13:33|3799.99
02:13:35|3800.
02:13:36|3799.66
02:13:36|3799.68
02:13:38|3799.67
02:13:39|3799.67
02:13:40|3800.99
02:13:41|3800.99
02:13:42|3801.
02:13:43|3801.
02:13:44|3800.99
02:13:44|3800.99
02:13:46|3800.99
02:13:47|3801.
02:13:48|3801.
02:13:49|3801.
02:13:49|3801.
02:13:51|3801.
02:13:51|3801.
02:13:53|3800.99
02:13:53|3800.99
02:13:55|3800.9
02:13:56|3800.99
02:13:57|3801.
02:13:58|3800.99
02:13:58|3800.99
02:14:00|3800.99
02:14:01|3800.99
02:14:02|3801.82
02:14:03|3801.99
02:14:04|3801.99
02:14:04|3801.67
02:14:06|3800.28
02:14:07|3800.57
02:14:08|3800.58
02:14:08|3800.57
02:14:10|3800.
02:14:10|3800.25
02:14:12|3800.11
02:14:12|3799.77
02:14:14|3799.44
02:14:15|3799.74
02:14:16|3799.48
02:14:16|3799.49
02:14:18|3797.8
02:14:19|3797.47
02:14:19|3797.49
02:14:22|3797.79
02:14:24|3798.81
02:14:24|3799.29
02:14:26|3798.83
02:14:28|3799.75
02:14:28|3799.76
02:14:30|3799.82
02:14:31|3799.66
02:14:32|3799.66
02:14:34|3799.65
02:14:34|3801.54
02:14:35|3801.54
02:14:37|3801.53
02:14:37|3801.53
02:14:38|3800.89
02:14:40|3800.05
02:14:40|3800.05
02:14:41|3800.05
02:14:42|3800.05
02:14:43|3800.05
02:14:45|3800.21
02:14:45|3801.41
02:14:46|3801.41
02:14:48|3801.06
02:14:48|3802.3
02:14:50|3802.22
02:14:51|3802.22
02:14:52|3802.6
02:14:52|3801.78
02:14:53|3802.3
02:14:54|3802.05
02:14:56|3802.44
02:14:57|3802.76
02:14:57|3802.33
02:14:59|3802.68
02:14:59|3803.08
02:15:01|3802.95
02:15:02|3802.91
02:15:02|3802.7
02:15:03|3804.25
02:15:05|3804.05
02:15:06|3804.04
02:15:07|3803.88
02:15:08|3803.88
02:15:09|3805.25
02:15:10|3805.54
02:15:11|3806.05
02:15:12|3806.21
02:15:13|3806.28
02:15:14|3805.13
02:15:15|3805.38
02:15:16|3806.19
02:15:17|3806.17
02:15:18|3806.57
02:15:19|3806.24
02:15:20|3806.53
02:15:22|3807.2
02:15:24|3808.08
02:15:26|3808.11
02:15:26|3806.25
02:15:28|3806.34
02:15:28|3806.89
02:15:30|3806.47
02:15:30|3807.42
02:15:31|3807.43
02:15:32|3807.92
02:15:34|3807.81
02:15:35|3807.81
02:15:35|3807.52
02:15:37|3806.52
02:15:38|3807.55
02:15:38|3807.52
02:15:40|3807.38
02:15:40|3806.9
02:15:41|3806.9
02:15:42|3806.49
02:15:44|3806.75
02:15:45|3807.02
02:15:46|3806.98
02:15:46|3805.6
02:15:47|3805.27
02:15:49|3806.49
02:15:50|3806.49
02:15:50|3805.37
02:15:51|3805.36
02:15:53|3805.36
02:15:54|3805.74
02:15:54|3806.22
02:15:55|3805.1
02:15:56|3804.44
02:15:57|3805.51
02:15:59|3805.31
02:15:59|3805.18
02:16:01|3805.37
02:16:02|3806.05
02:16:02|3806.06
02:16:03|3806.73
02:16:05|3807.51
02:16:06|3808.31
02:16:06|3808.31
02:16:08|3808.27
02:16:08|3808.32
02:16:09|3808.32
02:16:10|3807.51
02:16:12|3806.02
02:16:12|3806.57
02:16:13|3806.57
02:16:14|3806.57
02:16:16|3806.57
02:16:16|3806.58
02:16:17|3807.
02:16:19|3808.26
02:16:19|3808.07
02:16:20|3807.99
02:16:21|3807.58
02:16:24|3807.56
02:16:25|3807.88
02:16:26|3807.87
02:16:28|3807.88
02:16:28|3807.88
02:16:29|3807.59
02:16:32|3807.47
02:16:33|3807.44
02:16:33|3807.43
02:16:35|3807.44
02:16:37|3808.
02:16:38|3808.32
02:16:38|3808.33
02:16:39|3808.92
02:16:40|3809.09
02:16:41|3809.47
02:16:42|3809.21
02:16:43|3809.09
02:16:44|3809.1
02:16:45|3808.8
02:16:46|3809.47
02:16:47|3809.28
02:16:48|3809.63
02:16:49|3808.87
02:16:50|3809.37
02:16:51|3809.37
02:16:52|3809.95
02:16:54|3809.78
02:16:55|3808.81
02:16:56|3809.2
02:16:57|3809.2
02:16:58|3809.19
02:16:59|3809.17
02:17:00|3809.16
02:17:01|3809.19
02:17:02|3809.19
02:17:03|3809.2
02:17:04|3809.29
02:17:05|3809.3
02:17:06|3810.97
02:17:07|3810.97
02:17:08|3810.97
02:17:09|3810.97
02:17:10|3810.98
02:17:11|3810.75
02:17:12|3810.04
02:17:13|3810.03
02:17:14|3810.03
02:17:15|3809.05
02:17:16|3809.67
02:17:17|3809.26
02:17:18|3810.53
02:17:19|3810.53
02:17:20|3810.54
02:17:21|3810.54
02:17:22|3810.53
02:17:23|3810.31
02:17:25|3810.31
02:17:26|3810.32
02:17:27|3810.53
02:17:28|3810.53
02:17:29|3810.32
02:17:30|3809.61
02:17:31|3809.05
02:17:33|3808.34
02:17:34|3808.33
02:17:36|3809.16
02:17:36|3809.69
02:17:37|3809.7
02:17:39|3809.7
02:17:39|3810.53
02:17:41|3810.6
02:17:42|3810.35
02:17:43|3810.62
02:17:43|3810.59
02:17:44|3812.77
02:17:46|3814.69
02:17:46|3814.71
02:17:47|3815.06
02:17:49|3814.67
02:17:50|3813.57
02:17:51|3813.3
02:17:51|3813.58
02:17:53|3813.57
02:17:53|3814.41
02:17:54|3814.41
02:17:56|3814.7
02:17:56|3814.7
02:17:58|3814.69
02:17:58|3814.51
02:18:01|3815.05
02:18:01|3815.02
02:18:02|3815.09
02:18:03|3815.1
02:18:04|3817.3
02:18:05|3817.01
02:18:06|3816.33
02:18:07|3816.29
02:18:08|3816.49
02:18:10|3816.29
02:18:11|3816.51
02:18:12|3815.15
02:18:13|3816.23
02:18:14|3816.56
02:18:15|3815.67
02:18:16|3813.57
02:18:17|3813.33
02:18:18|3813.73
02:18:19|3812.5
02:18:20|3811.91
02:18:21|3811.67
02:18:22|3812.71
02:18:23|3811.91
02:18:25|3811.33
02:18:26|3811.78
02:18:27|3811.41
02:18:29|3809.47
02:18:30|3809.17
02:18:31|3809.18
02:18:32|3809.2
02:18:33|3809.56
02:18:33|3810.44
02:18:35|3810.65
02:18:36|3810.65
02:18:37|3809.99
02:18:37|3809.99
02:18:39|3809.45
02:18:40|3809.18
02:18:40|3809.17
02:18:42|3808.95
02:18:42|3808.95
02:18:43|3808.06
02:18:45|3809.06
02:18:46|3810.82
02:18:46|3810.87
02:18:48|3810.59
02:18:49|3810.59
02:18:49|3809.54
02:18:51|3809.55
02:18:52|3809.55
02:18:52|3809.54
02:18:53|3809.54
02:18:55|3809.54
02:18:55|3809.56
02:18:56|3808.91
02:18:58|3809.09
02:18:59|3808.6
02:18:59|3808.61
02:19:00|3808.61
02:19:02|3808.35
02:19:02|3808.68
02:19:03|3808.39
02:19:05|3808.23
02:19:06|3808.23
02:19:06|3808.23
02:19:07|3807.44
02:19:08|3805.66
02:19:09|3804.8
02:19:10|3806.43
02:19:11|3806.43
02:19:13|3806.78
02:19:14|3806.21
02:19:14|3805.15
02:19:15|3804.8
02:19:16|3804.33
02:19:17|3804.04
02:19:19|3803.73
02:19:19|3803.19
02:19:20|3803.59
02:19:21|3804.75
02:19:22|3804.11
02:19:24|3804.12
02:19:24|3803.54
02:19:27|3802.74
02:19:28|3803.23
02:19:29|3801.39
02:19:30|3801.6
02:19:32|3801.61
02:19:32|3801.19
02:19:33|3801.61
02:19:34|3802.6
02:19:35|3802.59
02:19:36|3802.29
02:19:37|3802.29
02:19:39|3803.73
02:19:39|3803.73
02:19:40|3803.73
02:19:42|3803.66
02:19:43|3803.2
02:19:44|3802.64
02:19:44|3802.64
02:19:45|3802.64
02:19:46|3801.65
02:19:47|3801.62
02:19:48|3803.27
02:19:49|3802.98
02:19:51|3803.36
02:19:52|3803.17
02:19:52|3803.36
02:19:53|3803.36
02:19:54|3803.35
02:19:55|3803.89
02:19:56|3803.36
02:19:57|3803.36
02:19:58|3803.36
02:19:59|3803.75
02:20:00|3805.
02:20:01|3805.
02:20:02|3805.64
02:20:03|3806.31
02:20:05|3807.4
02:20:06|3806.03
02:20:07|3805.24
02:20:07|3805.24
02:20:08|3805.24
02:20:10|3805.24
02:20:11|3805.65
02:20:11|3805.28
02:20:12|3804.87
02:20:13|3804.86
02:20:14|3806.41
02:20:15|3806.02
02:20:17|3806.4
02:20:17|3807.46
02:20:18|3805.54
02:20:20|3806.02
02:20:20|3806.02
02:20:22|3805.24
02:20:23|3804.89
02:20:23|3804.88
02:20:24|3804.88
02:20:25|3804.89
02:20:28|3803.54
02:20:28|3803.54
02:20:29|3803.54
02:20:31|3803.54
02:20:32|3804.6
02:20:33|3805.52
02:20:34|3805.55
02:20:35|3806.43
02:20:36|3806.78
02:20:37|3806.78
02:20:38|3806.92
02:20:39|3806.93
02:20:40|3805.11
02:20:41|3806.52
02:20:42|3806.59
02:20:43|3806.59
02:20:44|3806.23
02:20:45|3806.77
02:20:46|3806.77
02:20:47|3806.94
02:20:48|3806.94
02:20:49|3807.72
02:20:50|3807.72
02:20:51|3808.55
02:20:52|3808.68
02:20:53|3809.44
02:20:54|3809.41
02:20:55|3808.89
02:20:56|3809.12
02:20:57|3809.12
02:20:58|3808.53
02:20:59|3808.53
02:21:00|3808.53
02:21:01|3808.98
02:21:02|3808.96
02:21:03|3809.43
02:21:04|3809.44
02:21:05|3809.44
02:21:06|3809.03
02:21:07|3808.61
02:21:08|3808.62
02:21:10|3809.45
02:21:11|3810.
02:21:12|3810.58
02:21:12|3810.45
02:21:14|3810.04
02:21:14|3810.21
02:21:16|3810.46
02:21:17|3810.46
02:21:18|3810.45
02:21:19|3810.52
02:21:20|3810.46
02:21:22|3809.99
02:21:22|3810.19
02:21:23|3810.19
02:21:24|3809.47
02:21:25|3809.45
02:21:26|3809.46
02:21:29|3810.41
02:21:30|3810.41
02:21:31|3810.48
02:21:33|3810.53
02:21:35|3810.55
02:21:36|3810.54
02:21:37|3810.55
02:21:38|3810.54
02:21:39|3810.08
02:21:39|3810.29
02:21:41|3810.29
02:21:41|3810.19
02:21:42|3810.27
02:21:44|3810.1
02:21:44|3809.11
02:21:45|3809.25
02:21:46|3809.28
02:21:47|3809.43
02:21:49|3809.43
02:21:49|3809.27
02:21:50|3809.28
02:21:52|3809.43
02:21:52|3809.42
02:21:53|3809.25
02:21:54|3809.25
02:21:55|3806.98
02:21:56|3806.97
02:21:57|3808.24
02:21:58|3807.95
02:22:00|3809.12
02:22:00|3808.79
02:22:01|3808.71
02:22:04|3808.31
02:22:04|3807.87
02:22:05|3808.54
02:22:06|3808.38
02:22:07|3807.92
02:22:08|3809.41
02:22:09|3809.43
02:22:10|3809.43
02:22:11|3811.09
02:22:12|3811.99
02:22:13|3812.
02:22:14|3812.
02:22:15|3812.99
02:22:16|3812.
02:22:17|3812.34
02:22:18|3813.3
02:22:20|3812.7
02:22:20|3812.09
02:22:21|3812.06
02:22:22|3812.1
02:22:23|3810.67
02:22:24|3811.17
02:22:25|3811.36
02:22:26|3811.09
02:22:27|3811.36
02:22:28|3811.37
02:22:30|3811.44
02:22:32|3810.94
02:22:33|3809.98
02:22:34|3809.97
02:22:35|3809.62
02:22:36|3809.62
02:22:37|3809.79
02:22:39|3810.2
02:22:40|3811.36
02:22:41|3810.92
02:22:42|3810.92
02:22:43|3810.93
02:22:44|3810.92
02:22:45|3812.21
02:22:45|3812.23
02:22:48|3811.77
02:22:48|3811.77
02:22:50|3811.77
02:22:50|3811.77
02:22:51|3811.19
02:22:52|3810.9
02:22:53|3811.35
02:22:54|3810.77
02:22:56|3810.95
02:22:57|3810.95
02:22:58|3810.73
02:22:59|3810.73
02:23:00|3810.89
02:23:01|3811.05
02:23:02|3811.73
02:23:03|3811.25
02:23:04|3811.25
02:23:05|3811.25
02:23:06|3811.45
02:23:07|3811.45
02:23:08|3811.45
02:23:09|3811.46
02:23:10|3811.46
02:23:11|3811.46
02:23:12|3811.46
02:23:13|3811.45
02:23:14|3810.09
02:23:15|3812.75
02:23:16|3812.16
02:23:17|3810.59
02:23:18|3810.58
02:23:19|3810.69
02:23:20|3811.44
02:23:21|3811.42
02:23:22|3811.21
02:23:23|3811.25
02:23:24|3811.63
02:23:25|3811.26
02:23:26|3811.26
02:23:27|3811.64
02:23:28|3811.26
02:23:30|3810.6
02:23:32|3811.01
02:23:33|3811.01
02:23:35|3811.04
02:23:36|3811.1
02:23:37|3811.48
02:23:39|3811.57
02:23:40|3811.92
02:23:41|3811.68
02:23:42|3811.72
02:23:43|3811.97
02:23:45|3811.97
02:23:46|3813.1
02:23:46|3813.26
02:23:47|3813.34
02:23:49|3813.34
02:23:50|3813.99
02:23:51|3813.99
02:23:51|3814.71
02:23:53|3814.71
02:23:53|3815.5
02:23:56|3815.51
02:23:56|3815.97
02:23:57|3815.72
02:23:58|3815.29
02:23:59|3815.47
02:24:00|3815.04
02:24:01|3815.04
02:24:02|3814.34
02:24:03|3814.34
02:24:04|3814.34
02:24:05|3815.15
02:24:06|3815.54
02:24:07|3815.01
02:24:09|3814.52
02:24:09|3814.97
02:24:10|3814.99
02:24:11|3814.99
02:24:12|3814.95
02:24:13|3814.96
02:24:14|3814.96
02:24:15|3815.26
02:24:16|3815.26
02:24:17|3815.26
02:24:18|3815.26
02:24:19|3815.28
02:24:20|3815.28
02:24:21|3815.29
02:24:22|3815.29
02:24:23|3814.98
02:24:24|3815.48
02:24:25|3815.33
02:24:26|3813.44
02:24:27|3812.34
02:24:28|3812.35
02:24:29|3812.35
02:24:31|3812.47
02:24:33|3811.64
02:24:34|3811.1
02:24:35|3810.65
02:24:35|3810.52
02:24:37|3810.53
02:24:39|3809.69
02:24:40|3809.45
02:24:40|3809.46
02:24:42|3809.04
02:24:42|3808.97
02:24:43|3809.85
02:24:44|3810.01
02:24:45|3810.01
02:24:47|3810.
02:24:48|3810.
02:24:48|3810.
02:24:50|3810.52
02:24:50|3810.36
02:24:51|3810.36
02:24:53|3810.36
02:24:54|3809.48
02:24:54|3810.01
02:24:56|3810.37
02:24:56|3809.97
02:24:57|3809.77
02:24:59|3809.77
02:25:00|3809.86
02:25:00|3809.87
02:25:02|3809.77
02:25:02|3809.43
02:25:04|3809.42
02:25:04|3807.51
02:25:05|3807.64
02:25:06|3808.06
02:25:07|3808.03
02:25:08|3808.15
02:25:10|3808.39
02:25:11|3808.04
02:25:11|3808.2
02:25:12|3808.2
02:25:13|3808.21
02:25:14|3807.15
02:25:15|3807.
02:25:16|3807.16
02:25:17|3807.53
02:25:19|3806.76
02:25:19|3806.16
02:25:20|3805.63
02:25:23|3805.63
02:25:23|3805.65
02:25:24|3805.25
02:25:25|3805.46
02:25:26|3805.27
02:25:27|3805.27
02:25:28|3804.55
02:25:29|3804.57
02:25:30|3804.57
02:25:32|3804.22
02:25:33|3803.94
02:25:34|3804.18
02:25:35|3803.84
02:25:36|3803.84
02:25:37|3804.93
02:25:38|3804.98
02:25:40|3804.52
02:25:42|3804.15
02:25:42|3803.83
02:25:44|3803.83
02:25:44|3803.83
02:25:45|3805.64
02:25:47|3804.62
02:25:48|3804.31
02:25:48|3804.31
02:25:50|3804.45
02:25:50|3805.17
02:25:52|3803.89
02:25:52|3804.51
02:25:53|3804.51
02:25:55|3804.51
02:25:55|3804.9
02:25:57|3804.93
02:25:58|3805.43
02:25:58|3805.43
02:26:00|3805.43
02:26:02|3805.85
02:26:02|3805.47
02:26:03|3805.46
02:26:04|3805.46
02:26:05|3806.51
02:26:06|3806.51
02:26:07|3806.51
02:26:08|3806.51
02:26:09|3807.68
02:26:10|3807.68
02:26:11|3807.39
02:26:12|3807.3
02:26:13|3807.29
02:26:14|3807.3
02:26:15|3807.29
02:26:16|3806.51
02:26:17|3806.51
02:26:18|3806.72
02:26:19|3806.72
02:26:20|3807.31
02:26:21|3807.31
02:26:22|3807.53
02:26:23|3807.24
02:26:24|3807.24
02:26:25|3806.52
02:26:26|3806.84
02:26:27|3806.84
02:26:28|3806.79
02:26:29|3806.73
02:26:30|3806.83
02:26:31|3806.83
02:26:32|3805.99
02:26:33|3805.99
02:26:35|3805.99
02:26:36|3806.84
02:26:38|3808.21
02:26:39|3808.64
02:26:40|3808.64
02:26:42|3809.36
02:26:43|3809.99
02:26:45|3810.66
02:26:46|3811.63
02:26:46|3811.
02:26:47|3809.4
02:26:48|3809.7
02:26:49|3809.7
02:26:50|3810.48
02:26:51|3810.48
02:26:53|3810.07
02:26:54|3810.07
02:26:55|3810.07
02:26:56|3809.58
02:26:57|3809.58
02:26:58|3809.37
02:26:59|3809.36
02:27:00|3808.39
02:27:01|3807.58
02:27:02|3807.58
02:27:03|3808.27
02:27:04|3808.21
02:27:05|3808.55
02:27:06|3808.28
02:27:07|3809.17
02:27:08|3809.07
02:27:09|3808.8
02:27:10|3808.8
02:27:11|3809.19
02:27:12|3809.5
02:27:13|3810.76
02:27:14|3810.77
02:27:15|3811.62
02:27:16|3811.63
02:27:17|3811.06
02:27:18|3811.04
02:27:19|3811.04
02:27:20|3810.89
02:27:21|3810.24
02:27:22|3810.8
02:27:23|3810.8
02:27:24|3810.39
02:27:25|3810.45
02:27:26|3810.45
02:27:27|3810.76
02:27:28|3810.77
02:27:29|3811.05
02:27:30|3810.54
02:27:31|3810.92
02:27:32|3811.14
02:27:33|3811.99
02:27:35|3811.86
02:27:37|3811.73
02:27:38|3811.69
02:27:38|3811.71
02:27:40|3811.05
02:27:42|3811.35
02:27:43|3811.36
02:27:44|3811.35
02:27:46|3811.36
02:27:48|3811.07
02:27:49|3811.16
02:27:49|3810.64
02:27:50|3809.36
02:27:52|3809.36
02:27:53|3809.36
02:27:53|3809.48
02:27:54|3809.65
02:27:55|3809.65
02:27:57|3809.64
02:27:57|3809.33
02:27:58|3809.4
02:28:00|3807.94
02:28:00|3807.74
02:28:01|3807.74
02:28:03|3807.72
02:28:04|3807.72
02:28:04|3807.45
02:28:06|3807.45
02:28:06|3807.5
02:28:07|3807.94
02:28:09|3807.94
02:28:10|3807.7
02:28:10|3807.93
02:28:11|3808.47
02:28:13|3808.47
02:28:13|3808.58
02:28:14|3808.21
02:28:16|3808.2
02:28:17|3807.96
02:28:18|3807.95
02:28:19|3807.95
02:28:19|3807.95
02:28:20|3807.56
02:28:21|3807.8
02:28:22|3807.8
02:28:24|3807.8
02:28:25|3807.89
02:28:26|3807.89
02:28:27|3807.89
02:28:28|3807.89
02:28:29|3807.91
02:28:29|3807.91
02:28:31|3807.91
02:28:31|3807.92
02:28:33|3808.78
02:28:33|3808.78
02:28:36|3811.4
02:28:37|3811.7
02:28:38|3811.42
02:28:39|3811.42
02:28:41|3811.58
02:28:42|3811.43
02:28:42|3811.4
02:28:44|3811.41
02:28:44|3811.32
02:28:46|3811.64
02:28:47|3811.6
02:28:48|3811.62
02:28:50|3811.45
02:28:51|3811.41
02:28:52|3811.64
02:28:52|3811.57
02:28:53|3811.57
02:28:55|3811.45
02:28:56|3811.56
02:28:56|3811.59
02:28:58|3811.59
02:28:58|3812.16
02:29:00|3812.5
02:29:01|3812.5
02:29:01|3812.5
02:29:02|3812.5
02:29:05|3812.45
02:29:05|3812.45
02:29:06|3811.86
02:29:07|3812.04
02:29:08|3812.04
02:29:10|3812.17
02:29:11|3812.25
02:29:11|3812.25
02:29:13|3812.25
02:29:14|3812.34
02:29:15|3812.33
02:29:16|3812.33
02:29:17|3813.47
02:29:18|3813.47
02:29:19|3813.47
02:29:20|3813.47
02:29:22|3813.55
02:29:23|3813.55
02:29:23|3813.56
02:29:25|3813.56
02:29:25|3813.59
02:29:27|3813.6
02:29:28|3813.6
02:29:28|3813.59
02:29:29|3813.6
02:29:31|3813.6
02:29:31|3814.99
02:29:32|3814.98
02:29:34|3815.2
02:29:35|3815.54
02:29:37|3815.54
02:29:39|3815.53
02:29:39|3815.22
02:29:41|3813.63
02:29:42|3813.63
02:29:44|3813.62
02:29:46|3814.08
02:29:47|3812.53
02:29:48|3812.52
02:29:48|3812.52
02:29:50|3812.52
02:29:50|3812.52
02:29:52|3811.62
02:29:53|3811.09
02:29:53|3811.07
02:29:54|3810.26
02:29:56|3810.57
02:29:57|3810.68
02:29:57|3810.73
02:29:59|3810.73
02:29:59|3810.73
02:30:01|3810.74
02:30:02|3810.74
02:30:03|3811.26
02:30:03|3811.63
02:30:04|3811.6
02:30:05|3811.99
02:30:07|3812.08
02:30:07|3811.98
02:30:08|3811.98
02:30:09|3811.98
02:30:11|3810.62
02:30:11|3808.78
02:30:12|3808.77
02:30:13|3809.13
02:30:14|3809.16
02:30:15|3807.61
02:30:16|3808.21
02:30:17|3808.21
02:30:18|3808.45
02:30:20|3808.21
02:30:20|3807.61
02:30:21|3806.87
02:30:22|3806.76
02:30:23|3806.54
02:30:24|3806.76
02:30:25|3806.77
02:30:26|3806.77
02:30:27|3806.76
02:30:28|3806.76
02:30:30|3806.76
02:30:30|3807.14
02:30:31|3807.02
02:30:33|3807.02
02:30:33|3807.13
02:30:34|3805.09
02:30:36|3804.79
02:30:38|3802.31
02:30:39|3803.91
02:30:40|3803.95
02:30:41|3803.56
02:30:42|3803.37
02:30:43|3803.
02:30:44|3802.45
02:30:45|3801.6
02:30:46|3801.6
02:30:47|3801.21
02:30:48|3801.97
02:30:49|3802.41
02:30:50|3802.41
02:30:51|3803.
02:30:52|3802.19
02:30:53|3802.19
02:30:54|3802.19
02:30:55|3802.18
02:30:56|3802.7
02:30:58|3802.7
02:30:59|3801.62
02:31:00|3801.91
02:31:01|3801.45
02:31:02|3801.45
02:31:02|3801.07
02:31:04|3801.01
02:31:04|3801.02
02:31:05|3801.02
02:31:07|3801.37
02:31:07|3802.69
02:31:08|3801.44
02:31:10|3801.08
02:31:11|3801.12
02:31:11|3800.22
02:31:13|3799.87
02:31:14|3800.
02:31:15|3800.26
02:31:16|3800.28
02:31:17|3800.47
02:31:17|3800.04
02:31:18|3800.03
02:31:20|3800.04
02:31:21|3800.
02:31:22|3799.38
02:31:23|3799.37
02:31:24|3799.39
02:31:25|3799.16
02:31:26|3798.61
02:31:27|3799.65
02:31:28|3799.65
02:31:29|3798.4
02:31:31|3798.26
02:31:32|3799.
02:31:32|3799.65
02:31:33|3800.04
02:31:35|3801.01
02:31:36|3800.71
02:31:36|3800.7
02:31:39|3800.56
02:31:39|3801.05
02:31:41|3801.05
02:31:43|3800.65
02:31:45|3801.81
02:31:46|3801.98
02:31:47|3802.19
02:31:48|3802.44
02:31:48|3802.68
02:31:49|3802.68
02:31:51|3802.99
02:31:52|3803.22
02:31:53|3804.3
02:31:54|3805.32
02:31:55|3805.88
02:31:56|3806.88
02:31:57|3806.31
02:31:58|3806.31
02:31:58|3806.43
02:31:59|3805.54
02:32:00|3805.55
02:32:03|3805.65
02:32:03|3805.69
02:32:04|3806.01
02:32:05|3805.19
02:32:06|3804.74
02:32:07|3804.9
02:32:08|3804.95
02:32:09|3805.09
02:32:10|3804.82
02:32:11|3804.77
02:32:12|3805.21
02:32:13|3805.2
02:32:14|3805.21
02:32:15|3806.41
02:32:16|3806.42
02:32:17|3806.42
02:32:18|3805.63
02:32:19|3805.9
02:32:20|3805.79
02:32:21|3806.13
02:32:22|3805.2
02:32:23|3805.68
02:32:24|3805.84
02:32:25|3805.83
02:32:26|3805.94
02:32:27|3805.94
02:32:28|3805.47
02:32:29|3805.83
02:32:30|3806.42
02:32:31|3807.36
02:32:32|3807.72
02:32:33|3807.71
02:32:34|3807.72
02:32:35|3806.91
02:32:36|3806.4
02:32:37|3807.05
02:32:39|3807.04
02:32:41|3807.22
02:32:42|3807.54
02:32:43|3807.54
02:32:44|3807.54
02:32:45|3807.54
02:32:47|3806.79
02:32:47|3806.79
02:32:49|3807.51
02:32:50|3807.51
02:32:52|3808.22
02:32:53|3806.91
02:32:54|3806.94
02:32:56|3806.67
02:32:57|3806.91
02:32:57|3807.43
02:32:59|3808.08
02:33:00|3808.01
02:33:01|3808.
02:33:02|3808.
02:33:03|3808.
02:33:04|3808.
02:33:05|3808.01
02:33:06|3808.
02:33:07|3807.61
02:33:08|3807.83
02:33:09|3807.78
02:33:09|3807.78
02:33:11|3807.78
02:33:12|3807.78
02:33:12|3807.78
02:33:13|3807.63
02:33:14|3808.22
02:33:16|3808.56
02:33:16|3808.56
02:33:17|3808.56
02:33:18|3808.56
02:33:20|3808.66
02:33:21|3807.98
02:33:22|3808.39
02:33:23|3807.56
02:33:24|3807.69
02:33:24|3807.69
02:33:26|3807.71
02:33:27|3807.63
02:33:28|3807.63
02:33:29|3807.63
02:33:30|3807.76
02:33:31|3807.85
02:33:32|3807.92
02:33:32|3807.93
02:33:34|3807.93
02:33:35|3807.98
02:33:35|3807.99
02:33:36|3807.99
02:33:38|3807.98
02:33:39|3809.01
02:33:41|3809.01
02:33:43|3809.02
02:33:44|3809.24
02:33:46|3810.49
02:33:48|3810.49
02:33:48|3810.49
02:33:50|3810.49
02:33:51|3810.62
02:33:52|3810.62
02:33:54|3810.95
02:33:54|3811.01
02:33:55|3811.46
02:33:56|3812.03
02:33:57|3811.6
02:33:59|3811.85
02:34:00|3811.86
02:34:01|3811.51
02:34:01|3811.95
02:34:02|3811.96
02:34:03|3812.14
02:34:05|3812.14
02:34:05|3812.14
02:34:06|3812.14
02:34:07|3812.15
02:34:09|3812.15
02:34:09|3812.15
02:34:10|3812.15
02:34:12|3811.05
02:34:12|3811.58
02:34:14|3811.57
02:34:16|3811.57
02:34:16|3811.04
02:34:17|3809.24
02:34:18|3809.36
02:34:19|3809.36
02:34:20|3809.35
02:34:21|3808.89
02:34:22|3808.23
02:34:23|3808.44
02:34:24|3808.47
02:34:25|3808.47
02:34:26|3808.48
02:34:27|3808.4
02:34:28|3808.39
02:34:29|3808.39
02:34:30|3808.74
02:34:31|3808.73
02:34:32|3809.35
02:34:34|3809.37
02:34:34|3809.37
02:34:35|3809.38
02:34:36|3809.38
02:34:37|3809.43
02:34:38|3809.59
02:34:39|3810.15
02:34:42|3810.78
02:34:43|3810.78
02:34:44|3810.78
02:34:45|3810.78
02:34:46|3811.31
02:34:47|3811.31
02:34:48|3811.55
02:34:49|3811.55
02:34:50|3811.83
02:34:51|3811.84
02:34:52|3812.43
02:34:53|3812.43
02:34:54|3812.44
02:34:55|3812.93
02:34:56|3812.93
02:34:58|3813.61
02:34:59|3813.68
02:35:00|3814.72
02:35:00|3814.87
02:35:02|3814.5
02:35:03|3814.85
02:35:04|3814.88
02:35:06|3815.44
02:35:06|3814.83
02:35:07|3814.84
02:35:08|3814.83
02:35:10|3814.85
02:35:11|3814.85
02:35:12|3814.85
02:35:13|3814.85
02:35:13|3814.85
02:35:14|3814.85
02:35:15|3814.85
02:35:16|3814.85
02:35:17|3814.84
02:35:18|3814.84
02:35:20|3815.19
02:35:21|3815.08
02:35:22|3815.08
02:35:22|3815.08
02:35:23|3815.07
02:35:24|3814.86
02:35:25|3814.86
02:35:26|3814.85
02:35:27|3814.85
02:35:28|3814.86
02:35:30|3816.28
02:35:30|3816.53
02:35:31|3816.34
02:35:33|3816.34
02:35:34|3816.34
02:35:36|3816.34
02:35:36|3816.38
02:35:37|3816.38
02:35:38|3815.78
02:35:39|3815.88
02:35:40|3815.82
02:35:42|3815.79
02:35:44|3816.38
02:35:46|3816.38
02:35:46|3816.36
02:35:48|3815.95
02:35:48|3815.86
02:35:49|3814.57
02:35:50|3814.51
02:35:51|3814.57
02:35:52|3814.56
02:35:53|3814.56
02:35:55|3815.2
02:35:56|3815.21
02:35:58|3815.21
02:35:59|3815.2
02:36:00|3815.2
02:36:02|3815.2
02:36:03|3815.2
02:36:04|3814.64
02:36:05|3814.41
02:36:06|3814.42
02:36:07|3815.89
02:36:08|3815.8
02:36:09|3815.8
02:36:10|3815.3
02:36:11|3815.3
02:36:12|3815.3
02:36:13|3815.3
02:36:14|3815.3
02:36:15|3815.3
02:36:16|3815.29
02:36:17|3815.29
02:36:18|3815.29
02:36:19|3815.3
02:36:20|3815.78
02:36:21|3816.58
02:36:22|3816.71
02:36:23|3816.69
02:36:24|3816.39
02:36:25|3816.44
02:36:26|3816.43
02:36:27|3816.43
02:36:28|3816.72
02:36:29|3817.01
02:36:30|3816.73
02:36:31|3816.73
02:36:32|3816.44
02:36:33|3816.71
02:36:34|3816.54
02:36:35|3816.44
02:36:36|3816.44
02:36:37|3816.61
02:36:38|3815.81
02:36:39|3815.81
02:36:40|3815.81
02:36:41|3816.16
02:36:42|3816.22
02:36:43|3816.25
02:36:44|3815.3
02:36:45|3814.76
02:36:47|3815.04
02:36:48|3814.75
02:36:50|3814.78
02:36:51|3814.44
02:36:53|3814.59
02:36:53|3814.41
02:36:55|3814.59
02:36:56|3814.46
02:36:58|3812.43
02:36:59|3813.11
02:37:00|3812.47
02:37:01|3812.8
02:37:02|3813.61
02:37:03|3813.
02:37:04|3812.39
02:37:05|3812.89
02:37:06|3813.7
02:37:08|3814.2
02:37:08|3814.36
02:37:10|3814.36
02:37:11|3814.36
02:37:12|3814.23
02:37:12|3813.3
02:37:13|3813.3
02:37:14|3813.
02:37:17|3813.01
02:37:17|3812.25
02:37:18|3812.06
02:37:19|3812.06
02:37:20|3812.06
02:37:21|3811.2
02:37:22|3810.44
02:37:23|3810.33
02:37:24|3808.09
02:37:25|3808.32
02:37:26|3808.12
02:37:27|3808.03
02:37:28|3808.03
02:37:29|3808.02
02:37:30|3808.01
02:37:31|3808.
02:37:32|3806.73
02:37:33|3804.82
02:37:34|3804.74
02:37:35|3804.5
02:37:36|3803.99
02:37:37|3802.94
02:37:38|3804.32
02:37:40|3805.66
02:37:41|3805.66
02:37:41|3805.66
02:37:42|3805.21
02:37:43|3805.98
02:37:46|3805.75
02:37:47|3805.75
02:37:48|3804.73
02:37:50|3805.28
02:37:51|3805.46
02:37:52|3805.46
02:37:53|3805.45
02:37:54|3805.36
02:37:54|3806.54
02:37:56|3806.54
02:37:57|3806.75
02:37:58|3806.75
02:37:59|3806.75
02:37:59|3806.75
02:38:01|3806.75
02:38:03|3806.75
02:38:04|3806.8
02:38:05|3806.8
02:38:06|3807.5
02:38:07|3807.5
02:38:08|3807.9
02:38:08|3806.99
02:38:10|3807.02
02:38:11|3807.02
02:38:12|3807.02
02:38:12|3807.02
02:38:14|3805.85
02:38:15|3806.09
02:38:16|3806.09
02:38:16|3806.09
02:38:18|3805.55
02:38:18|3806.87
02:38:19|3806.99
02:38:21|3806.73
02:38:23|3806.5
02:38:23|3806.43
02:38:24|3806.2
02:38:25|3806.57
02:38:27|3806.2
02:38:27|3806.2
02:38:29|3806.2
02:38:30|3806.39
02:38:31|3806.39
02:38:32|3806.97
02:38:33|3807.87
02:38:34|3807.93
02:38:35|3807.93
02:38:36|3809.42
02:38:37|3809.53
02:38:38|3809.53
02:38:39|3809.36
02:38:41|3809.36
02:38:42|3809.36
02:38:43|3809.13
02:38:44|3808.24
02:38:46|3808.24
02:38:46|3808.59
02:38:48|3809.57
02:38:48|3809.56
02:38:50|3809.56
02:38:52|3809.59
02:38:52|3811.51
02:38:53|3811.51
02:38:54|3811.14
02:38:55|3811.14
02:38:56|3811.94
02:38:57|3811.93
02:38:59|3811.93
02:38:59|3811.92
02:39:00|3811.15
02:39:01|3811.16
02:39:03|3809.99
02:39:03|3810.
02:39:04|3810.42
02:39:05|3810.67
02:39:06|3811.26
02:39:08|3811.36
02:39:08|3810.9
02:39:09|3811.35
02:39:10|3811.34
02:39:11|3811.4
02:39:12|3811.39
02:39:13|3811.99
02:39:14|3812.33
02:39:15|3812.45
02:39:16|3812.45
02:39:17|3812.45
02:39:19|3812.45
02:39:19|3812.45
02:39:21|3812.45
02:39:22|3813.17
02:39:23|3813.22
02:39:24|3812.97
02:39:25|3812.4
02:39:26|3812.4
02:39:27|3813.06
02:39:28|3812.46
02:39:29|3812.81
02:39:30|3812.85
02:39:31|3812.84
02:39:33|3812.84
02:39:34|3812.84
02:39:34|3812.84
02:39:36|3813.71
02:39:37|3812.02
02:39:38|3812.03
02:39:39|3812.03
02:39:39|3812.17
02:39:41|3812.17
02:39:41|3812.17
02:39:43|3812.17
02:39:44|3812.14
02:39:45|3812.16
02:39:47|3812.35
02:39:48|3811.65
02:39:50|3811.32
02:39:51|3810.6
02:39:52|3810.6
02:39:54|3810.6
02:39:55|3810.6
02:39:57|3810.56
02:39:58|3810.6
02:39:58|3811.3
02:40:00|3812.
02:40:01|3811.89
02:40:02|3811.5
02:40:03|3811.8
02:40:04|3812.02
02:40:05|3812.45
02:40:06|3812.45
02:40:07|3812.04
02:40:08|3812.09
02:40:09|3812.09
02:40:10|3813.13
02:40:11|3813.18
02:40:12|3812.75
02:40:13|3812.46
02:40:14|3812.84
02:40:15|3813.12
02:40:16|3813.12
02:40:18|3812.
02:40:19|3812.
02:40:20|3812.07
02:40:21|3812.07
02:40:23|3812.07
02:40:23|3812.86
02:40:24|3812.73
02:40:25|3812.73
02:40:26|3812.74
02:40:27|3812.74
02:40:29|3812.74
02:40:29|3811.9
02:40:30|3811.99
02:40:31|3812.02
02:40:32|3812.01
02:40:33|3812.01
02:40:34|3811.84
02:40:36|3811.83
02:40:37|3812.55
02:40:38|3812.55
02:40:39|3812.23
02:40:39|3812.55
02:40:41|3812.67
02:40:41|3812.67
02:40:43|3812.67
02:40:43|3812.67
02:40:44|3812.66
02:40:45|3812.66
02:40:48|3811.62
02:40:48|3811.79
02:40:49|3811.79
02:40:51|3811.93
02:40:52|3811.93
02:40:54|3812.72
02:40:55|3812.73
02:40:56|3812.72
02:40:57|3812.58
02:40:58|3812.58
02:41:00|3812.58
02:41:01|3812.82
02:41:03|3813.63
02:41:03|3814.33
02:41:04|3814.72
02:41:05|3814.95
02:41:06|3814.94
02:41:08|3813.89
02:41:09|3813.89
02:41:10|3814.35
02:41:11|3814.45
02:41:12|3814.46
02:41:13|3813.56
02:41:14|3813.73
02:41:15|3813.73
02:41:16|3815.17
02:41:17|3815.18
02:41:18|3815.61
02:41:19|3815.19
02:41:20|3815.19
02:41:21|3815.81
02:41:22|3815.77
02:41:23|3815.44
02:41:24|3815.44
02:41:25|3815.84
02:41:26|3815.7
02:41:27|3815.99
02:41:28|3816.38
02:41:29|3816.17
02:41:30|3814.67
02:41:31|3814.9
02:41:32|3813.57
02:41:33|3813.77
02:41:34|3814.09
02:41:35|3814.09
02:41:36|3814.1
02:41:37|3814.49
02:41:38|3814.5
02:41:39|3814.49
02:41:40|3814.49
02:41:41|3814.84
02:41:42|3815.14
02:41:43|3815.09
02:41:44|3815.31
02:41:45|3815.5
02:41:46|3814.1
02:41:47|3813.77
02:41:49|3813.7
02:41:50|3813.7
02:41:51|3813.69
02:41:53|3813.69
02:41:54|3813.69
02:41:54|3813.7
02:41:56|3812.73
02:41:57|3812.43
02:41:59|3812.4
02:41:59|3813.23
02:42:01|3813.18
02:42:01|3812.46
02:42:03|3812.84
02:42:03|3813.53
02:42:04|3813.13
02:42:06|3813.2
02:42:07|3813.51
02:42:08|3813.51
02:42:09|3813.69
02:42:10|3814.89
02:42:10|3814.68
02:42:12|3814.08
02:42:12|3814.08
02:42:13|3814.09
02:42:14|3814.09
02:42:16|3814.1
02:42:16|3815.29
02:42:17|3815.28
02:42:19|3815.28
02:42:19|3814.56
02:42:20|3814.56
02:42:21|3814.56
02:42:22|3814.51
02:42:23|3812.84
02:42:24|3813.6
02:42:25|3813.63
02:42:26|3813.99
02:42:27|3813.99
02:42:28|3814.28
02:42:29|3814.69
02:42:31|3814.69
02:42:31|3814.69
02:42:32|3814.69
02:42:34|3814.64
02:42:35|3814.64
02:42:36|3814.64
02:42:37|3814.27
02:42:38|3814.42
02:42:38|3814.81
02:42:39|3815.19
02:42:41|3814.97
02:42:41|3815.37
02:42:42|3813.79
02:42:43|3813.41
02:42:44|3813.42
02:42:45|3814.31
02:42:46|3814.32
02:42:48|3814.12
02:42:50|3814.02
02:42:51|3813.34
02:42:52|3812.22
02:42:53|3812.52
02:42:54|3812.52
02:42:55|3812.54
02:42:56|3812.38
02:42:57|3812.82
02:42:58|3813.28
02:42:59|3814.
02:43:00|3814.55
02:43:01|3814.64
02:43:02|3813.92
02:43:03|3813.92
02:43:04|3813.81
02:43:05|3814.43
02:43:06|3814.43
02:43:07|3814.44
02:43:08|3814.68
02:43:09|3815.02
02:43:10|3815.02
02:43:11|3814.88
02:43:13|3814.88
02:43:13|3815.18
02:43:14|3815.18
02:43:15|3815.18
02:43:16|3815.17
02:43:17|3815.17
02:43:18|3816.31
02:43:19|3816.35
02:43:20|3816.55
02:43:21|3816.65
02:43:22|3816.7
02:43:23|3816.38
02:43:24|3817.53
02:43:26|3817.64
02:43:27|3817.65
02:43:28|3817.98
02:43:29|3817.99
02:43:30|3818.02
02:43:31|3818.17
02:43:32|3818.02
02:43:33|3818.02
02:43:34|3818.15
02:43:35|3819.05
02:43:36|3818.76
02:43:37|3818.94
02:43:38|3819.31
02:43:39|3818.95
02:43:40|3820.
02:43:41|3818.01
02:43:42|3816.78
02:43:43|3816.81
02:43:44|3816.81
02:43:45|3816.81
02:43:46|3816.78
02:43:47|3816.91
02:43:48|3816.91
02:43:49|3816.8
02:43:50|3814.74
02:43:51|3814.63
02:43:52|3814.63
02:43:53|3815.16
02:43:54|3817.
02:43:55|3816.25
02:43:56|3816.18
02:43:57|3815.96
02:43:58|3815.96
02:43:59|3815.79
02:44:01|3816.17
02:44:02|3816.16
02:44:03|3815.75
02:44:04|3815.96
02:44:05|3816.22
02:44:07|3816.12
02:44:09|3815.66
02:44:09|3815.66
02:44:10|3815.78
02:44:11|3815.78
02:44:13|3814.65
02:44:13|3814.26
02:44:14|3814.44
02:44:15|3814.32
02:44:16|3814.46
02:44:17|3814.46
02:44:19|3815.01
02:44:19|3814.31
02:44:20|3815.46
02:44:21|3815.45
02:44:22|3815.43
02:44:23|3815.48
02:44:24|3815.09
02:44:25|3815.1
02:44:26|3815.1
02:44:27|3815.68
02:44:28|3815.68
02:44:29|3816.27
02:44:30|3816.63
02:44:31|3816.62
02:44:32|3816.43
02:44:33|3816.41
02:44:34|3816.46
02:44:36|3816.43
02:44:36|3816.43
02:44:37|3816.42
02:44:38|3816.42
02:44:39|3816.2
02:44:40|3816.19
02:44:41|3815.76
02:44:42|3815.76
02:44:43|3816.01
02:44:44|3816.01
02:44:45|3816.01
02:44:46|3816.01
02:44:47|3816.
02:44:48|3816.
02:44:49|3815.75
02:44:51|3815.75
02:44:52|3815.75
02:44:54|3817.01
02:44:55|3817.22
02:44:56|3817.23
02:44:57|3817.23
02:44:58|3817.22
02:44:59|3816.76
02:45:00|3816.76
02:45:01|3817.17
02:45:02|3816.28
02:45:03|3816.28
02:45:04|3815.83
02:45:05|3815.75
02:45:05|3815.75
02:45:07|3815.74
02:45:08|3815.49
02:45:08|3815.74
02:45:11|3815.74
02:45:12|3815.29
02:45:12|3814.22
02:45:13|3814.17
02:45:14|3813.26
02:45:16|3811.7
02:45:16|3811.46
02:45:18|3810.14
02:45:18|3807.87
02:45:20|3807.99
02:45:21|3807.68
02:45:21|3808.04
02:45:22|3808.98
02:45:23|3808.41
02:45:25|3808.98
02:45:25|3809.97
02:45:26|3808.97
02:45:27|3808.97
02:45:28|3809.61
02:45:29|3809.04
02:45:31|3809.44
02:45:31|3809.75
02:45:33|3810.
02:45:34|3811.15
02:45:34|3811.48
02:45:35|3811.48
02:45:36|3811.83
02:45:38|3811.82
02:45:38|3811.49
02:45:39|3811.49
02:45:40|3811.48
02:45:42|3811.48
02:45:42|3809.83
02:45:45|3809.66
02:45:45|3809.6
02:45:46|3809.59
02:45:47|3808.45
02:45:48|3808.45
02:45:49|3808.45
02:45:50|3808.36
02:45:52|3808.36
02:45:54|3807.58
02:45:55|3807.46
02:45:56|3810.08
02:45:57|3810.75
02:45:58|3809.85
02:45:59|3809.85
02:46:00|3809.85
02:46:02|3809.87
02:46:02|3808.8
02:46:04|3809.45
02:46:06|3809.78
02:46:07|3809.78
02:46:07|3809.78
02:46:08|3809.47
02:46:10|3809.64
02:46:11|3809.78
02:46:12|3809.85
02:46:13|3809.74
02:46:14|3809.74
02:46:15|3809.53
02:46:16|3809.48
02:46:17|3809.48
02:46:18|3809.48
02:46:19|3809.48
02:46:20|3809.94
02:46:21|3809.48
02:46:22|3809.75
02:46:23|3809.84
02:46:24|3809.93
02:46:26|3809.47
02:46:27|3809.48
02:46:28|3809.47
02:46:28|3809.47
02:46:29|3809.24
02:46:31|3809.21
02:46:32|3809.25
02:46:33|3809.05
02:46:34|3809.05
02:46:35|3809.05
02:46:36|3810.
02:46:37|3810.
02:46:38|3809.61
02:46:39|3809.
02:46:40|3809.
02:46:41|3808.19
02:46:42|3808.18
02:46:42|3808.61
02:46:44|3808.76
02:46:45|3808.95
02:46:45|3808.76
02:46:46|3808.35
02:46:48|3808.36
02:46:49|3808.2
02:46:50|3809.26
02:46:51|3809.26
02:46:52|3809.26
02:46:54|3809.27
02:46:56|3807.8
02:46:56|3807.68
02:46:58|3807.69
02:46:59|3807.69
02:47:00|3807.69
02:47:01|3808.02
02:47:02|3808.38
02:47:03|3808.37
02:47:04|3808.35
02:47:05|3808.35
02:47:06|3810.
02:47:07|3810.
02:47:08|3810.59
02:47:09|3810.04
02:47:10|3810.16
02:47:11|3809.25
02:47:12|3809.38
02:47:13|3807.99
02:47:14|3808.13
02:47:15|3808.29
02:47:16|3808.37
02:47:17|3807.57
02:47:18|3807.36
02:47:19|3807.4
02:47:20|3807.4
02:47:21|3808.03
02:47:22|3808.03
02:47:23|3808.02
02:47:24|3808.03
02:47:25|3808.03
02:47:26|3808.03
02:47:27|3807.64
02:47:28|3806.19
02:47:29|3805.47
02:47:30|3805.14
02:47:31|3805.14
02:47:32|3805.12
02:47:33|3805.
02:47:34|3805.
02:47:35|3806.41
02:47:36|3805.08
02:47:37|3805.08
02:47:38|3805.09
02:47:39|3805.09
02:47:40|3805.9
02:47:41|3805.9
02:47:42|3805.9
02:47:43|3805.9
02:47:44|3805.9
02:47:45|3805.9
02:47:46|3805.9
02:47:47|3807.21
02:47:48|3808.
02:47:49|3807.98
02:47:50|3809.19
02:47:51|3808.77
02:47:52|3808.31
02:47:53|3808.31
02:47:55|3808.85
02:47:56|3808.84
02:47:57|3808.83
02:47:58|3807.39
02:47:59|3807.4
02:48:00|3807.39
02:48:01|3806.4
02:48:03|3807.05
02:48:04|3807.05
02:48:05|3808.27
02:48:06|3808.64
02:48:06|3808.67
02:48:08|3808.76
02:48:09|3808.67
02:48:09|3808.57
02:48:10|3807.65
02:48:13|3807.82
02:48:13|3806.19
02:48:14|3806.2
02:48:15|3805.91
02:48:16|3805.91
02:48:17|3805.91
02:48:18|3806.51
02:48:20|3806.51
02:48:20|3807.19
02:48:21|3807.17
02:48:22|3807.17
02:48:23|3807.6
02:48:24|3806.57
02:48:25|3806.57
02:48:26|3806.81
02:48:27|3805.84
02:48:28|3804.44
02:48:29|3804.83
02:48:30|3805.22
02:48:31|3805.22
02:48:32|3804.84
02:48:33|3804.84
02:48:34|3804.84
02:48:35|3804.84
02:48:36|3804.46
02:48:37|3804.46
02:48:38|3804.45
02:48:39|3804.45
02:48:40|3803.75
02:48:41|3804.28
02:48:42|3804.17
02:48:43|3804.16
02:48:44|3804.46
02:48:45|3805.61
02:48:46|3805.61
02:48:47|3805.6
02:48:48|3805.15
02:48:49|3805.16
02:48:50|3804.86
02:48:51|3805.44
02:48:52|3805.44
02:48:53|3804.5
02:48:55|3805.17
02:48:57|3804.24
02:48:58|3804.56
02:49:00|3804.59
02:49:01|3804.6
02:49:03|3804.17
02:49:04|3803.57
02:49:05|3803.38
02:49:06|3803.39
02:49:08|3803.05
02:49:09|3802.68
02:49:09|3802.62
02:49:11|3802.62
02:49:12|3802.47
02:49:13|3801.97
02:49:14|3802.11
02:49:15|3801.8
02:49:16|3801.8
02:49:17|3801.63
02:49:18|3800.94
02:49:19|3801.02
02:49:20|3800.58
02:49:20|3799.56
02:49:21|3799.57
02:49:23|3800.2
02:49:24|3801.04
02:49:25|3800.37
02:49:26|3800.86
02:49:27|3800.74
02:49:28|3801.11
02:49:29|3801.53
02:49:30|3800.8
02:49:30|3801.27
02:49:32|3802.27
02:49:33|3802.05
02:49:34|3801.83
02:49:35|3802.17
02:49:36|3802.17
02:49:37|3801.68
02:49:38|3801.06
02:49:39|3800.88
02:49:40|3800.36
02:49:41|3800.35
02:49:42|3800.77
02:49:43|3800.78
02:49:43|3800.77
02:49:45|3801.52
02:49:46|3802.03
02:49:47|3802.59
02:49:47|3802.59
02:49:49|3802.29
02:49:50|3802.27
02:49:51|3802.59
02:49:52|3802.47
02:49:52|3802.46
02:49:54|3802.46
02:49:54|3802.2
02:49:57|3801.86
02:49:58|3801.5
02:49:58|3801.84
02:50:01|3801.96
02:50:01|3802.23
02:50:02|3802.39
02:50:04|3802.39
02:50:04|3802.38
02:50:05|3802.38
02:50:07|3804.39
02:50:07|3804.16
02:50:09|3803.92
02:50:09|3803.89
02:50:10|3803.89
02:50:11|3803.89
02:50:13|3803.89
02:50:14|3805.27
02:50:15|3805.53
02:50:16|3805.53
02:50:17|3805.53
02:50:18|3806.03
02:50:19|3806.52
02:50:20|3806.77
02:50:21|3806.73
02:50:22|3805.54
02:50:23|3805.47
02:50:24|3805.34
02:50:25|3805.34
02:50:26|3805.34
02:50:28|3805.8
02:50:29|3806.23
02:50:30|3806.23
02:50:31|3806.23
02:50:31|3806.06
02:50:33|3806.71
02:50:34|3806.71
02:50:35|3806.38
02:50:36|3806.4
02:50:37|3807.54
02:50:38|3807.76
02:50:39|3807.77
02:50:40|3807.77
02:50:41|3807.77
02:50:42|3807.77
02:50:43|3807.58
02:50:45|3808.15
02:50:45|3807.89
02:50:46|3807.89
02:50:47|3807.58
02:50:48|3807.58
02:50:49|3807.58
02:50:50|3807.57
02:50:51|3807.61
02:50:52|3807.54
02:50:53|3807.54
02:50:54|3807.53
02:50:55|3805.14
02:50:58|3804.92
02:50:58|3804.91
02:51:00|3804.89
02:51:01|3804.89
02:51:02|3804.9
02:51:04|3804.9
02:51:05|3806.12
02:51:06|3805.34
02:51:07|3805.73
02:51:08|3805.73
02:51:09|3805.34
02:51:11|3805.33
02:51:12|3805.34
02:51:12|3805.34
02:51:14|3805.35
02:51:14|3805.62
02:51:16|3805.62
02:51:17|3805.47
02:51:17|3805.47
02:51:19|3805.47
02:51:20|3805.69
02:51:21|3805.69
02:51:22|3805.7
02:51:22|3805.7
02:51:24|3805.7
02:51:26|3805.69
02:51:27|3805.67
02:51:27|3805.85
02:51:28|3805.85
02:51:30|3805.85
02:51:31|3805.95
02:51:31|3805.95
02:51:32|3805.95
02:51:33|3805.95
02:51:35|3805.95
02:51:36|3805.95
02:51:36|3805.96
02:51:37|3805.96
02:51:38|3805.95
02:51:39|3805.95
02:51:40|3805.96
02:51:41|3805.95
02:51:42|3805.95
02:51:43|3804.75
02:51:44|3804.17
02:51:45|3804.13
02:51:46|3804.13
02:51:48|3804.13
02:51:48|3802.46
02:51:49|3802.45
02:51:52|3802.31
02:51:52|3800.99
02:51:53|3800.99
02:51:54|3800.99
02:51:55|3800.74
02:51:56|3800.44
02:51:58|3800.42
02:51:59|3800.36
02:52:01|3800.74
02:52:01|3800.75
02:52:03|3800.06
02:52:04|3799.77
02:52:06|3798.87
02:52:07|3797.23
02:52:08|3796.13
02:52:09|3794.98
02:52:10|3794.97
02:52:10|3795.35
02:52:12|3794.97
02:52:13|3794.26
02:52:14|3794.29
02:52:14|3793.56
02:52:16|3792.44
02:52:17|3792.09
02:52:18|3791.93
02:52:18|3791.66
02:52:19|3792.45
02:52:21|3792.45
02:52:22|3794.03
02:52:23|3795.15
02:52:23|3795.05
02:52:26|3793.57
02:52:26|3793.66
02:52:28|3794.03
02:52:29|3794.03
02:52:30|3794.03
02:52:31|3794.06
02:52:32|3793.67
02:52:33|3794.46
02:52:34|3794.07
02:52:35|3794.07
02:52:36|3793.86
02:52:37|3793.88
02:52:38|3793.88
02:52:39|3793.88
02:52:40|3793.88
02:52:41|3793.66
02:52:42|3793.66
02:52:43|3793.08
02:52:44|3793.16
02:52:45|3793.51
02:52:46|3796.25
02:52:47|3796.35
02:52:48|3795.08
02:52:49|3792.47
02:52:50|3793.15
02:52:51|3793.15
02:52:52|3793.15
02:52:53|3793.16
02:52:54|3793.16
02:52:55|3793.16
02:52:56|3793.16
02:52:57|3793.15
02:52:58|3793.15
02:52:59|3793.15
02:53:00|3792.39
02:53:02|3791.38
02:53:04|3789.99
02:53:04|3789.13
02:53:06|3790.84
02:53:08|3791.81
02:53:08|3791.67
02:53:09|3791.41
02:53:10|3791.52
02:53:11|3791.24
02:53:12|3792.31
02:53:13|3791.78
02:53:14|3791.78
02:53:15|3791.78
02:53:16|3791.77
02:53:17|3790.58
02:53:18|3790.01
02:53:20|3789.95
02:53:21|3789.12
02:53:22|3789.01
02:53:23|3788.73
02:53:24|3787.25
02:53:25|3787.24
02:53:26|3786.29
02:53:27|3786.61
02:53:28|3785.74
02:53:30|3784.94
02:53:31|3784.22
02:53:31|3783.2
02:53:33|3782.84
02:53:34|3782.4
02:53:35|3781.36
02:53:36|3780.02
02:53:37|3780.
02:53:37|3778.85
02:53:39|3780.64
02:53:40|3781.62
02:53:40|3783.03
02:53:42|3783.49
02:53:42|3782.53
02:53:43|3783.06
02:53:45|3781.68
02:53:46|3780.77
02:53:47|3779.55
02:53:48|3779.8
02:53:48|3779.18
02:53:50|3779.18
02:53:51|3779.37
02:53:52|3780.53
02:53:53|3780.54
02:53:54|3781.46
02:53:55|3782.02
02:53:56|3782.24
02:53:57|3782.24
02:53:58|3782.24
02:53:58|3782.23
02:54:01|3780.99
02:54:03|3780.49
02:54:04|3781.57
02:54:05|3780.39
02:54:06|3781.21
02:54:07|3780.83
02:54:09|3780.82
02:54:11|3780.66
02:54:12|3780.69
02:54:13|3780.69
02:54:14|3780.83
02:54:14|3782.03
02:54:16|3782.12
02:54:16|3782.81
02:54:18|3784.03
02:54:19|3784.02
02:54:19|3784.02
02:54:21|3784.02
02:54:21|3785.23
02:54:22|3786.58
02:54:23|3785.33
02:54:24|3784.28
02:54:25|3784.28
02:54:26|3785.58
02:54:27|3785.2
02:54:28|3784.95
02:54:29|3784.27
02:54:31|3785.69
02:54:31|3785.68
02:54:33|3785.59
02:54:33|3786.
02:54:34|3786.
02:54:36|3786.
02:54:37|3786.3
02:54:38|3786.3
02:54:38|3786.87
02:54:39|3786.87
02:54:40|3786.13
02:54:42|3786.1
02:54:43|3784.95
02:54:43|3784.7
02:54:44|3785.45
02:54:46|3785.29
02:54:46|3785.29
02:54:47|3785.29
02:54:48|3785.65
02:54:49|3786.1
02:54:50|3786.1
02:54:51|3786.09
02:54:52|3786.09
02:54:53|3786.09
02:54:55|3786.1
02:54:55|3786.47
02:54:56|3786.29
02:54:57|3786.54
02:54:59|3786.61
02:54:59|3786.62
02:55:02|3786.62
02:55:03|3786.67
02:55:05|3786.96
02:55:06|3786.94
02:55:08|3787.54
02:55:09|3787.58
02:55:10|3787.57
02:55:11|3786.95
02:55:12|3787.31
02:55:13|3787.21
02:55:13|3787.38
02:55:15|3787.4
02:55:17|3786.65
02:55:17|3787.05
02:55:18|3787.04
02:55:19|3785.71
02:55:20|3785.73
02:55:21|3785.73
02:55:22|3785.73
02:55:23|3786.28
02:55:24|3786.8
02:55:25|3786.74
02:55:26|3788.3
02:55:27|3789.01
02:55:28|3789.57
02:55:29|3789.08
02:55:30|3788.77
02:55:31|3788.77
02:55:32|3789.26
02:55:33|3788.82
02:55:34|3788.82
02:55:36|3788.81
02:55:36|3788.81
02:55:37|3789.48
02:55:38|3790.03
02:55:39|3791.15
02:55:40|3791.5
02:55:42|3791.98
02:55:43|3792.59
02:55:44|3792.62
02:55:45|3791.51
02:55:46|3791.12
02:55:47|3791.96
02:55:48|3791.94
02:55:49|3791.94
02:55:50|3791.65
02:55:51|3791.36
02:55:52|3791.37
02:55:53|3790.52
02:55:54|3791.71
02:55:55|3791.71
02:55:56|3790.91
02:55:57|3790.99
02:55:58|3790.98
02:55:59|3791.
02:56:00|3791.79
02:56:01|3792.59
02:56:03|3792.21
02:56:03|3792.22
02:56:06|3792.21
02:56:07|3792.32
02:56:07|3792.61
02:56:09|3792.62
02:56:10|3790.01
02:56:11|3789.64
02:56:12|3790.35
02:56:13|3790.43
02:56:14|3791.42
02:56:15|3791.42
02:56:16|3791.91
02:56:17|3792.02
02:56:18|3792.03
02:56:18|3792.03
02:56:19|3792.02
02:56:21|3792.02
02:56:22|3792.02
02:56:23|3792.02
02:56:24|3793.53
02:56:25|3793.53
02:56:25|3793.53
02:56:27|3793.53
02:56:27|3793.95
02:56:29|3794.47
02:56:30|3794.15
02:56:31|3794.15
02:56:32|3794.07
02:56:33|3794.48
02:56:33|3794.13
02:56:35|3794.13
02:56:36|3794.17
02:56:37|3794.13
02:56:38|3794.13
02:56:39|3795.53
02:56:40|3795.54
02:56:41|3795.53
02:56:42|3796.02
02:56:43|3796.21
02:56:44|3796.54
02:56:45|3796.19
02:56:45|3797.37
02:56:47|3797.75
02:56:48|3797.15
02:56:49|3796.2
02:56:49|3795.81
02:56:51|3795.81
02:56:51|3796.2
02:56:53|3796.21
02:56:54|3796.2
02:56:55|3796.23
02:56:56|3796.37
02:56:57|3796.74
02:56:58|3796.57
02:56:59|3796.57
02:57:00|3796.83
02:57:01|3797.04
02:57:02|3796.24
02:57:04|3796.52
02:57:06|3797.62
02:57:06|3796.21
02:57:07|3796.21
02:57:08|3796.28
02:57:10|3796.35
02:57:12|3796.82
02:57:13|3796.84
02:57:14|3797.05
02:57:15|3797.05
02:57:16|3797.14
02:57:17|3796.86
02:57:18|3796.4
02:57:19|3796.4
02:57:20|3796.72
02:57:21|3796.72
02:57:22|3796.54
02:57:22|3795.31
02:57:24|3794.42
02:57:25|3794.16
02:57:25|3794.16
02:57:27|3794.16
02:57:28|3794.34
02:57:30|3794.36
02:57:30|3794.36
02:57:31|3794.38
02:57:32|3792.87
02:57:33|3792.59
02:57:34|3791.17
02:57:35|3791.23
02:57:36|3791.23
02:57:37|3791.22
02:57:38|3790.8
02:57:39|3791.21
02:57:40|3790.74
02:57:41|3790.48
02:57:42|3790.87
02:57:43|3790.87
02:57:44|3790.87
02:57:45|3790.88
02:57:46|3790.53
02:57:47|3790.83
02:57:48|3790.86
02:57:49|3790.86
02:57:50|3790.48
02:57:51|3791.75
02:57:52|3792.93
02:57:53|3792.6
02:57:54|3792.45
02:57:55|3792.45
02:57:56|3792.44
02:57:57|3792.44
02:57:58|3792.19
02:57:59|3792.12
02:58:00|3792.12
02:58:01|3792.13
02:58:02|3792.14
02:58:04|3792.24
02:58:06|3792.27
02:58:07|3792.6
02:58:08|3792.26
02:58:09|3792.25
02:58:10|3792.26
02:58:11|3790.46
02:58:12|3790.47
02:58:13|3790.73
02:58:13|3790.49
02:58:15|3789.63
02:58:16|3790.02
02:58:18|3790.02
02:58:18|3789.66
02:58:19|3789.72
02:58:20|3789.71
02:58:21|3789.71
02:58:23|3789.72
02:58:24|3789.71
02:58:24|3789.72
02:58:26|3789.72
02:58:27|3789.71
02:58:28|3789.72
02:58:29|3788.89
02:58:30|3788.88
02:58:31|3788.89
02:58:32|3788.89
02:58:33|3788.89
02:58:34|3788.89
02:58:35|3788.83
02:58:36|3788.27
02:58:37|3788.27
02:58:38|3788.27
02:58:39|3788.23
02:58:40|3787.83
02:58:40|3787.8
02:58:42|3787.07
02:58:42|3787.07
02:58:44|3787.07
02:58:45|3787.06
02:58:45|3786.4
02:58:46|3786.06
02:58:48|3786.07
02:58:49|3785.85
02:58:49|3785.85
02:58:51|3785.85
02:58:52|3785.85
02:58:53|3785.85
02:58:54|3785.84
02:58:55|3785.85
02:58:56|3787.06
02:58:57|3787.06
02:58:58|3786.69
02:58:58|3786.69
02:59:00|3786.51
02:59:01|3785.9
02:59:02|3785.79
02:59:03|3785.79
02:59:03|3785.78
02:59:06|3786.43
02:59:07|3786.47
02:59:08|3786.7
02:59:09|3786.77
02:59:09|3786.76
02:59:12|3786.77
02:59:13|3786.77
02:59:13|3786.77
02:59:15|3786.42
02:59:16|3786.36
02:59:16|3786.36
02:59:17|3786.29
02:59:18|3786.35
02:59:19|3786.35
02:59:20|3786.76
02:59:21|3786.77
02:59:22|3786.76
02:59:23|3786.77
02:59:24|3786.58
02:59:26|3786.59
02:59:27|3788.02
02:59:28|3787.84
02:59:29|3788.07
02:59:29|3788.03
02:59:30|3787.75
02:59:32|3787.17
02:59:32|3785.01
02:59:34|3784.82
02:59:34|3785.13
02:59:36|3786.03
02:59:36|3786.88
02:59:37|3787.4
02:59:39|3787.4
02:59:39|3786.99
02:59:40|3787.15
02:59:41|3787.78
02:59:42|3787.78
02:59:44|3787.78
02:59:44|3788.03
02:59:46|3788.64
02:59:46|3788.64
02:59:47|3790.02
02:59:48|3789.68
02:59:50|3789.68
02:59:50|3790.49
02:59:51|3791.05
02:59:52|3791.37
02:59:53|3792.03
02:59:55|3792.76
02:59:56|3793.38
02:59:57|3792.76
02:59:57|3792.12
02:59:58|3791.39
03:00:00|3789.57
03:00:01|3790.88
03:00:02|3790.45
03:00:03|3790.92
03:00:04|3791.02
03:00:06|3791.63
03:00:07|3791.98
03:00:08|3792.02
03:00:09|3792.03
03:00:10|3792.75
03:00:12|3792.75
03:00:13|3793.89
03:00:13|3794.16
03:00:15|3794.71
03:00:16|3794.76
03:00:16|3794.33
03:00:17|3794.79
03:00:19|3794.79
03:00:20|3794.8
03:00:21|3796.
03:00:22|3796.35
03:00:23|3796.37
03:00:24|3795.3
03:00:25|3795.3
03:00:26|3795.12
03:00:27|3793.54
03:00:28|3793.78
03:00:29|3794.75
03:00:30|3794.76
03:00:31|3794.75
03:00:32|3794.75
03:00:33|3794.72
03:00:34|3795.12
03:00:35|3796.02
03:00:36|3795.65
03:00:37|3795.65
03:00:38|3795.65
03:00:39|3795.65
03:00:40|3796.03
03:00:41|3796.57
03:00:42|3797.18
03:00:43|3797.18
03:00:44|3797.02
03:00:45|3796.92
03:00:46|3797.95
03:00:47|3797.95
03:00:48|3797.79
03:00:49|3799.24
03:00:50|3799.24
03:00:51|3799.
03:00:52|3798.89
03:00:53|3798.91
03:00:54|3798.69
03:00:55|3798.8
03:00:56|3798.59
03:00:57|3798.27
03:00:58|3798.27
03:00:59|3798.27
03:01:00|3798.28
03:01:01|3798.53
03:01:02|3798.54
03:01:03|3798.53
03:01:04|3798.53
03:01:05|3798.53
03:01:06|3798.26
03:01:08|3798.26
03:01:10|3799.18
03:01:10|3799.14
03:01:12|3798.29
03:01:12|3798.29
03:01:15|3798.3
03:01:15|3796.53
03:01:17|3796.59
03:01:18|3796.59
03:01:19|3796.64
03:01:20|3796.04
03:01:21|3796.04
03:01:22|3795.85
03:01:23|3796.33
03:01:24|3797.53
03:01:25|3797.53
03:01:26|3797.34
03:01:27|3796.37
03:01:28|3796.57
03:01:29|3797.35
03:01:30|3797.35
03:01:31|3796.92
03:01:32|3797.37
03:01:33|3796.45
03:01:34|3795.55
03:01:35|3795.55
03:01:36|3795.98
03:01:37|3795.98
03:01:38|3794.86
03:01:39|3795.38
03:01:40|3795.62
03:01:41|3795.7
03:01:42|3795.7
03:01:43|3795.87
03:01:44|3795.31
03:01:45|3794.34
03:01:46|3793.54
03:01:47|3792.95
03:01:48|3793.06
03:01:49|3793.05
03:01:50|3793.05
03:01:51|3792.47
03:01:52|3792.47
03:01:53|3792.63
03:01:54|3792.63
03:01:55|3792.63
03:01:56|3792.39
03:01:57|3792.4
03:01:58|3792.4
03:01:59|3792.4
03:02:00|3793.07
03:02:01|3793.07
03:02:02|3793.01
03:02:03|3791.25
03:02:04|3790.89
03:02:05|3790.89
03:02:06|3790.47
03:02:07|3791.22
03:02:08|3791.31
03:02:10|3791.65
03:02:11|3791.65
03:02:11|3791.47
03:02:14|3790.88
03:02:16|3789.87
03:02:16|3790.44
03:02:17|3790.11
03:02:18|3790.11
03:02:19|3790.19
03:02:20|3790.
03:02:22|3790.01
03:02:22|3789.56
03:02:23|3789.52
03:02:24|3789.74
03:02:25|3789.72
03:02:26|3789.73
03:02:28|3790.73
03:02:29|3789.91
03:02:30|3789.91
03:02:31|3789.92
03:02:32|3789.92
03:02:33|3789.92
03:02:34|3789.92
03:02:35|3789.91
03:02:36|3791.28
03:02:37|3791.81
03:02:38|3791.81
03:02:39|3791.66
03:02:40|3791.66
03:02:41|3791.66
03:02:42|3792.54
03:02:43|3792.77
03:02:44|3792.74
03:02:45|3792.76
03:02:46|3793.
03:02:47|3794.03
03:02:48|3793.25
03:02:49|3793.25
03:02:50|3793.25
03:02:51|3793.23
03:02:52|3794.12
03:02:53|3795.42
03:02:54|3795.71
03:02:55|3797.14
03:02:56|3797.14
03:02:57|3797.14
03:02:58|3797.19
03:02:59|3797.19
03:03:00|3797.2
03:03:01|3797.2
03:03:02|3798.3
03:03:03|3798.3
03:03:04|3798.96
03:03:05|3798.7
03:03:06|3798.7
03:03:07|3799.
03:03:08|3798.95
03:03:10|3799.48
03:03:11|3800.79
03:03:13|3802.05
03:03:15|3803.25
03:03:15|3801.97
03:03:16|3801.97
03:03:17|3801.99
03:03:19|3801.99
03:03:20|3802.76
03:03:20|3802.39
03:03:22|3802.66
03:03:23|3802.54
03:03:23|3803.17
03:03:24|3803.2
03:03:25|3803.13
03:03:27|3803.02
03:03:28|3802.81
03:03:28|3802.82
03:03:29|3803.13
03:03:30|3803.24
03:03:31|3804.01
03:03:33|3804.03
03:03:33|3804.02
03:03:35|3804.02
03:03:36|3804.34
03:03:37|3806.01
03:03:38|3804.34
03:03:38|3804.34
03:03:39|3804.82
03:03:40|3805.06
03:03:41|3805.05
03:03:43|3804.14
03:03:43|3804.57
03:03:44|3804.74
03:03:46|3804.91
03:03:46|3805.06
03:03:48|3804.91
03:03:48|3803.72
03:03:50|3803.69
03:03:50|3804.15
03:03:51|3804.1
03:03:52|3804.1
03:03:55|3804.1
03:03:55|3804.26
03:03:56|3804.27
03:03:57|3804.27
03:03:58|3804.5
03:03:59|3804.1
03:04:00|3804.29
03:04:01|3804.28
03:04:02|3803.74
03:04:03|3803.2
03:04:04|3803.21
03:04:05|3803.21
03:04:06|3803.21
03:04:07|3803.2
03:04:08|3803.2
03:04:09|3803.21
03:04:11|3803.21
03:04:13|3803.2
03:04:15|3803.06
03:04:15|3803.09
03:04:17|3803.08
03:04:17|3803.09
03:04:19|3803.08
03:04:19|3803.09
03:04:20|3803.08
03:04:21|3802.95
03:04:23|3802.49
03:04:24|3801.05
03:04:25|3800.85
03:04:25|3800.86
03:04:27|3800.9
03:04:27|3800.33
03:04:29|3800.52
03:04:29|3802.09
03:04:31|3802.25
03:04:33|3802.05
03:04:33|3801.32
03:04:34|3801.02
03:04:35|3800.9
03:04:36|3799.56
03:04:37|3798.23
03:04:38|3798.47
03:04:39|3801.09
03:04:40|3802.53
03:04:41|3801.7
03:04:42|3801.35
03:04:43|3800.58
03:04:44|3800.58
03:04:45|3800.55
03:04:46|3800.2
03:04:47|3800.44
03:04:48|3800.4
03:04:49|3800.13
03:04:50|3799.58
03:04:51|3799.22
03:04:52|3800.03
03:04:53|3800.33
03:04:54|3800.03
03:04:55|3800.25
03:04:57|3800.17
03:04:57|3800.36
03:04:58|3800.36
03:04:59|3800.31
03:05:00|3800.4
03:05:01|3800.91
03:05:02|3801.36
03:05:03|3801.27
03:05:04|3801.07
03:05:05|3801.18
03:05:07|3802.36
03:05:07|3802.57
03:05:08|3802.89
03:05:09|3802.77
03:05:11|3801.2
03:05:13|3800.8
03:05:14|3800.91
03:05:16|3801.38
03:05:16|3803.78
03:05:18|3803.37
03:05:18|3803.35
03:05:19|3803.11
03:05:21|3802.6
03:05:21|3801.49
03:05:23|3801.49
03:05:24|3801.
03:05:25|3801.09
03:05:26|3800.92
03:05:27|3800.41
03:05:28|3800.65
03:05:28|3800.77
03:05:30|3801.36
03:05:30|3801.57
03:05:32|3803.14
03:05:33|3803.06
03:05:34|3803.03
03:05:35|3803.03
03:05:35|3803.04
03:05:36|3803.88
03:05:38|3803.75
03:05:38|3803.21
03:05:40|3802.69
03:05:40|3802.85
03:05:42|3803.67
03:05:44|3803.73
03:05:44|3803.26
03:05:45|3804.72
03:05:46|3805.
03:05:47|3805.25
03:05:48|3805.43
03:05:49|3805.54
03:05:50|3805.14
03:05:51|3805.14
03:05:52|3805.14
03:05:53|3806.4
03:05:54|3806.4
03:05:55|3806.4
03:05:56|3806.69
03:05:57|3806.52
03:05:58|3806.79
03:05:59|3806.75
03:06:00|3806.62
03:06:01|3806.4
03:06:02|3805.05
03:06:03|3805.05
03:06:04|3806.1
03:06:05|3806.1
03:06:06|3806.1
03:06:07|3806.1
03:06:08|3806.1
03:06:09|3806.1
03:06:10|3806.1
03:06:12|3806.1
03:06:14|3805.
03:06:15|3805.82
03:06:16|3805.83
03:06:18|3805.79
03:06:18|3805.99
03:06:20|3806.02
03:06:21|3806.02
03:06:22|3806.02
03:06:23|3806.06
03:06:24|3806.07
03:06:25|3806.07
03:06:26|3806.06
03:06:27|3806.06
03:06:28|3806.44
03:06:29|3806.44
03:06:30|3806.44
03:06:31|3806.45
03:06:32|3806.71
03:06:33|3808.78
03:06:35|3808.51
03:06:36|3809.7
03:06:37|3809.77
03:06:38|3809.99
03:06:39|3809.89
03:06:40|3809.78
03:06:41|3809.62
03:06:42|3809.27
03:06:43|3808.48
03:06:44|3810.16
03:06:45|3808.36
03:06:46|3807.35
03:06:47|3807.88
03:06:48|3808.52
03:06:49|3810.29
03:06:50|3809.69
03:06:51|3809.71
03:06:52|3809.37
03:06:53|3809.05
03:06:54|3809.05
03:06:55|3809.05
03:06:56|3809.06
03:06:57|3810.16
03:06:58|3810.16
03:06:59|3810.5
03:07:00|3810.5
03:07:01|3809.36
03:07:02|3809.36
03:07:03|3809.22
03:07:04|3809.27
03:07:05|3809.27
03:07:06|3809.02
03:07:07|3809.02
03:07:08|3809.83
03:07:09|3808.52
03:07:10|3808.88
03:07:12|3808.67
03:07:14|3809.13
03:07:15|3809.35
03:07:17|3808.78
03:07:18|3808.89
03:07:20|3808.81
03:07:21|3808.49
03:07:22|3807.17
03:07:23|3806.49
03:07:24|3806.49
03:07:24|3806.48
03:07:26|3807.04
03:07:27|3808.02
03:07:29|3808.03
03:07:29|3807.95
03:07:30|3807.95
03:07:31|3807.94
03:07:32|3807.94
03:07:33|3808.02
03:07:34|3808.88
03:07:35|3808.88
03:07:37|3808.11
03:07:37|3808.29
03:07:38|3807.74
03:07:39|3807.17
03:07:41|3807.17
03:07:42|3806.06
03:07:43|3806.21
03:07:44|3806.22
03:07:45|3806.71
03:07:46|3807.5
03:07:47|3806.71
03:07:48|3806.85
03:07:49|3806.9
03:07:50|3807.06
03:07:51|3807.04
03:07:52|3808.7
03:07:53|3808.88
03:07:54|3809.03
03:07:55|3809.02
03:07:56|3809.03
03:07:57|3809.
03:07:58|3809.08
03:07:59|3809.08
03:08:00|3808.51
03:08:01|3809.27
03:08:02|3809.26
03:08:03|3809.08
03:08:04|3809.08
03:08:05|3809.08
03:08:06|3809.08
03:08:07|3810.08
03:08:08|3810.08
03:08:09|3810.08
03:08:10|3810.08
03:08:11|3810.08
03:08:12|3809.73
03:08:14|3809.82
03:08:16|3809.83
03:08:17|3809.88
03:08:18|3810.09
03:08:20|3809.09
03:08:20|3809.61
03:08:22|3809.61
03:08:23|3809.6
03:08:25|3809.6
03:08:25|3809.35
03:08:26|3809.35
03:08:27|3809.19
03:08:29|3809.54
03:08:30|3809.49
03:08:31|3809.49
03:08:33|3810.
03:08:34|3809.99
03:08:34|3809.99
03:08:35|3810.54
03:08:37|3810.54
03:08:38|3810.09
03:08:39|3809.51
03:08:39|3811.23
03:08:40|3811.48
03:08:42|3811.48
03:08:43|3811.84
03:08:44|3812.02
03:08:44|3812.04
03:08:46|3812.04
03:08:47|3812.04
03:08:48|3811.22
03:08:49|3811.22
03:08:50|3811.56
03:08:51|3811.55
03:08:52|3811.32
03:08:52|3810.4
03:08:54|3810.25
03:08:54|3810.26
03:08:56|3810.25
03:08:56|3810.26
03:08:57|3810.26
03:08:59|3808.05
03:09:00|3808.36
03:09:01|3809.09
03:09:02|3809.51
03:09:03|3809.85
03:09:04|3809.37
03:09:05|3809.35
03:09:06|3809.31
03:09:07|3809.31
03:09:07|3809.34
03:09:08|3809.34
03:09:10|3809.34
03:09:10|3809.33
03:09:12|3809.56
03:09:13|3808.96
03:09:13|3808.66
03:09:16|3808.93
03:09:17|3808.92
03:09:17|3808.7
03:09:19|3808.88
03:09:20|3807.33
03:09:21|3807.02
03:09:23|3807.01
03:09:24|3806.65
03:09:25|3807.34
03:09:26|3807.06
03:09:27|3807.05
03:09:28|3807.05
03:09:29|3807.53
03:09:30|3807.53
03:09:31|3807.53
03:09:32|3808.36
03:09:33|3808.36
03:09:34|3808.56
03:09:35|3808.55
03:09:36|3808.55
03:09:37|3808.55
03:09:38|3808.42
03:09:39|3808.55
03:09:40|3807.55
03:09:41|3807.55
03:09:42|3807.89
03:09:43|3807.9
03:09:44|3807.9
03:09:45|3808.43
03:09:46|3807.95
03:09:47|3807.61
03:09:49|3807.7
03:09:50|3807.92
03:09:51|3807.93
03:09:51|3808.54
03:09:53|3808.54
03:09:54|3808.54
03:09:55|3808.26
03:09:56|3808.29
03:09:56|3808.78
03:09:58|3809.26
03:09:59|3809.25
03:10:00|3809.25
03:10:00|3809.26
03:10:02|3808.77
03:10:03|3808.83
03:10:04|3808.81
03:10:05|3809.08
03:10:06|3809.1
03:10:07|3809.11
03:10:07|3809.1
03:10:09|3809.1
03:10:10|3809.1
03:10:11|3809.1
03:10:12|3808.88
03:10:13|3809.11
03:10:14|3809.1
03:10:15|3809.1
03:10:17|3810.52
03:10:19|3810.76
03:10:20|3810.76
03:10:21|3810.76
03:10:22|3810.75
03:10:23|3811.3
03:10:24|3811.3
03:10:26|3810.85
03:10:27|3809.67
03:10:27|3811.16
03:10:29|3811.16
03:10:30|3811.52
03:10:32|3811.33
03:10:34|3811.82
03:10:34|3811.82
03:10:35|3811.82
03:10:36|3811.46
03:10:37|3810.79
03:10:38|3810.79
03:10:39|3811.02
03:10:40|3811.43
03:10:41|3811.44
03:10:42|3811.32
03:10:43|3811.42
03:10:44|3811.41
03:10:45|3811.41
03:10:46|3811.41
03:10:47|3811.21
03:10:48|3811.2
03:10:49|3811.21
03:10:50|3811.21
03:10:51|3809.39
03:10:52|3809.68
03:10:53|3809.68
03:10:54|3810.14
03:10:55|3810.15
03:10:56|3808.93
03:10:57|3809.63
03:10:58|3809.72
03:10:59|3810.14
03:11:00|3810.14
03:11:01|3809.97
03:11:02|3809.96
03:11:03|3810.16
03:11:04|3810.54
03:11:05|3810.54
03:11:06|3810.16
03:11:07|3810.16
03:11:08|3810.15
03:11:09|3810.16
03:11:10|3808.62
03:11:11|3808.36
03:11:12|3808.36
03:11:13|3808.36
03:11:14|3808.35
03:11:15|3808.36
03:11:16|3808.39
03:11:18|3807.92
03:11:19|3807.01
03:11:21|3807.26
03:11:22|3807.26
03:11:23|3807.44
03:11:24|3807.45
03:11:25|3807.44
03:11:26|3807.31
03:11:27|3807.
03:11:28|3806.48
03:11:29|3806.65
03:11:30|3806.64
03:11:31|3806.34
03:11:32|3806.34
03:11:33|3805.58
03:11:34|3805.55
03:11:36|3806.03
03:11:37|3806.24
03:11:37|3806.24
03:11:39|3806.38
03:11:40|3806.38
03:11:41|3806.41
03:11:41|3806.83
03:11:42|3807.18
03:11:44|3807.44
03:11:44|3807.43
03:11:45|3807.43
03:11:47|3807.43
03:11:47|3807.43
03:11:48|3807.04
03:11:49|3807.04
03:11:50|3807.33
03:11:51|3807.33
03:11:53|3808.08
03:11:53|3807.82
03:11:54|3808.
03:11:55|3808.24
03:11:57|3809.51
03:11:57|3809.51
03:11:59|3809.51
03:11:59|3809.37
03:12:00|3809.48
03:12:03|3809.53
03:12:03|3809.53
03:12:04|3809.53
03:12:05|3809.54
03:12:06|3809.53
03:12:07|3809.54
03:12:08|3809.1
03:12:09|3809.1
03:12:10|3809.67
03:12:11|3809.67
03:12:12|3809.66
03:12:13|3809.45
03:12:14|3809.45
03:12:15|3809.39
03:12:16|3809.11
03:12:18|3809.27
03:12:20|3809.64
03:12:22|3809.72
03:12:23|3809.72
03:12:24|3810.02
03:12:26|3810.03
03:12:26|3811.01
03:12:28|3810.93
03:12:28|3810.81
03:12:30|3811.09
03:12:31|3812.28
03:12:32|3811.66
03:12:33|3812.1
03:12:34|3812.1
03:12:35|3811.81
03:12:35|3811.81
03:12:37|3812.09
03:12:38|3812.16
03:12:39|3812.16
03:12:40|3812.16
03:12:40|3812.16
03:12:42|3812.14
03:12:43|3811.38
03:12:43|3811.38
03:12:45|3811.38
03:12:46|3811.9
03:12:47|3812.17
03:12:48|3812.31
03:12:49|3812.31
03:12:49|3812.3
03:12:50|3812.3
03:12:52|3812.3
03:12:52|3812.3
03:12:54|3812.49
03:12:55|3812.49
03:12:56|3811.83
03:12:57|3812.14
03:12:58|3812.6
03:12:59|3812.34
03:13:00|3812.31
03:13:01|3812.09
03:13:02|3812.05
03:13:03|3810.65
03:13:04|3809.83
03:13:05|3810.04
03:13:06|3810.04
03:13:07|3811.38
03:13:08|3811.29
03:13:09|3810.39
03:13:10|3810.8
03:13:11|3810.81
03:13:12|3810.76
03:13:13|3810.76
03:13:14|3811.24
03:13:15|3811.22
03:13:16|3810.93
03:13:17|3810.93
03:13:18|3811.08
03:13:20|3811.07
03:13:21|3810.81
03:13:22|3811.3
03:13:23|3812.05
03:13:24|3811.93
03:13:25|3811.94
03:13:26|3811.74
03:13:27|3811.94
03:13:28|3811.94
03:13:29|3811.08
03:13:30|3811.08
03:13:31|3812.59
03:13:31|3812.51
03:13:34|3812.5
03:13:35|3812.51
03:13:36|3811.95
03:13:37|3811.94
03:13:38|3811.87
03:13:38|3811.25
03:13:40|3811.25
03:13:41|3811.46
03:13:42|3811.47
03:13:42|3811.22
03:13:44|3811.22
03:13:44|3812.19
03:13:46|3811.96
03:13:47|3811.88
03:13:47|3811.87
03:13:49|3811.88
03:13:50|3811.88
03:13:51|3811.87
03:13:52|3811.87
03:13:52|3811.87
03:13:54|3811.87
03:13:55|3811.87
03:13:56|3811.19
03:13:57|3811.09
03:13:58|3811.06
03:13:58|3810.84
03:14:00|3810.84
03:14:00|3811.83
03:14:01|3811.74
03:14:03|3811.74
03:14:04|3811.74
03:14:04|3811.87
03:14:07|3811.54
03:14:07|3811.57
03:14:09|3811.6
03:14:09|3811.59
03:14:10|3811.59
03:14:11|3811.6
03:14:12|3810.89
03:14:13|3808.28
03:14:15|3808.7
03:14:15|3809.06
03:14:16|3809.35
03:14:17|3809.85
03:14:18|3809.94
03:14:21|3809.67
03:14:22|3809.88
03:14:23|3810.62
03:14:24|3810.62
03:14:25|3810.43
03:14:26|3810.43
03:14:28|3811.17
03:14:29|3811.53
03:14:30|3811.16
03:14:31|3811.18
03:14:32|3811.18
03:14:33|3811.6
03:14:34|3811.86
03:14:35|3812.77
03:14:36|3812.41
03:14:37|3812.53
03:14:37|3812.53
03:14:39|3812.34
03:14:40|3812.55
03:14:41|3812.55
03:14:43|3812.56
03:14:43|3812.73
03:14:44|3812.73
03:14:45|3812.89
03:14:47|3812.89
03:14:48|3812.55
03:14:48|3811.9
03:14:49|3811.89
03:14:50|3811.87
03:14:51|3811.86
03:14:53|3811.87
03:14:53|3812.33
03:14:54|3812.32
03:14:55|3812.32
03:14:57|3812.32
03:14:58|3813.18
03:14:58|3813.18
03:15:00|3813.18
03:15:01|3812.89
03:15:02|3813.29
03:15:03|3813.63
03:15:04|3813.63
03:15:05|3813.63
03:15:05|3814.08
03:15:06|3814.08
03:15:07|3814.08
03:15:08|3814.46
03:15:09|3814.46
03:15:10|3814.48
03:15:12|3814.48
03:15:12|3814.48
03:15:14|3814.48
03:15:14|3814.48
03:15:15|3814.7
03:15:16|3814.71
03:15:17|3814.71
03:15:18|3814.72
03:15:20|3814.28
03:15:22|3814.29
03:15:23|3814.88
03:15:25|3814.76
03:15:26|3814.76
03:15:28|3814.77
03:15:28|3814.48
03:15:30|3814.48
03:15:30|3814.48
03:15:32|3814.34
03:15:32|3814.33
03:15:34|3814.33
03:15:34|3814.33
03:15:36|3814.36
03:15:36|3814.36
03:15:37|3813.39
03:15:38|3813.39
03:15:40|3811.87
03:15:40|3811.87
03:15:42|3812.4
03:15:42|3812.99
03:15:43|3812.09
03:15:44|3812.28
03:15:45|3811.19
03:15:46|3809.18
03:15:47|3809.13
03:15:48|3806.31
03:15:49|3805.76
03:15:51|3805.92
03:15:51|3806.12
03:15:53|3807.12
03:15:55|3807.33
03:15:55|3809.31
03:15:56|3809.32
03:15:57|3809.31
03:15:58|3810.7
03:16:00|3811.87
03:16:00|3811.25
03:16:01|3811.25
03:16:03|3813.49
03:16:04|3812.45
03:16:05|3812.15
03:16:06|3812.17
03:16:07|3813.08
03:16:08|3813.08
03:16:09|3812.67
03:16:10|3812.14
03:16:11|3812.58
03:16:12|3812.81
03:16:13|3813.01
03:16:14|3812.19
03:16:15|3812.6
03:16:16|3812.8
03:16:17|3812.8
03:16:18|3812.34
03:16:19|3812.34
03:16:20|3812.35
03:16:21|3812.65
03:16:23|3813.63
03:16:25|3813.64
03:16:26|3813.99
03:16:27|3814.31
03:16:28|3814.31
03:16:29|3813.99
03:16:30|3814.
03:16:32|3812.86
03:16:32|3813.15
03:16:33|3813.83
03:16:34|3813.95
03:16:35|3815.38
03:16:36|3815.44
03:16:37|3814.9
03:16:38|3814.9
03:16:40|3815.31
03:16:40|3815.32
03:16:41|3815.32
03:16:42|3815.68
03:16:43|3815.68
03:16:45|3814.96
03:16:46|3814.47
03:16:47|3814.46
03:16:48|3815.14
03:16:49|3815.68
03:16:50|3815.68
03:16:51|3815.68
03:16:52|3815.41
03:16:53|3815.41
03:16:54|3815.69
03:16:55|3815.93
03:16:56|3815.74
03:16:57|3815.85
03:16:58|3815.62
03:16:59|3815.57
03:17:00|3815.39
03:17:01|3815.13
03:17:02|3814.95
03:17:03|3814.95
03:17:04|3814.95
03:17:05|3814.94
03:17:06|3815.13
03:17:07|3815.61
03:17:08|3815.03
03:17:09|3815.03
03:17:10|3815.31
03:17:11|3815.47
03:17:12|3815.47
03:17:13|3814.48
03:17:14|3814.1
03:17:15|3814.35
03:17:16|3814.11
03:17:17|3814.74
03:17:18|3814.53
03:17:19|3814.22
03:17:20|3813.36
03:17:21|3813.17
03:17:22|3813.09
03:17:23|3813.5
03:17:25|3813.66
03:17:26|3813.66
03:17:27|3813.51
03:17:28|3813.85
03:17:29|3813.67
03:17:30|3813.67
03:17:30|3814.03
03:17:32|3814.44
03:17:33|3814.44
03:17:34|3815.57
03:17:35|3815.55
03:17:35|3815.55
03:17:37|3815.57
03:17:39|3815.91
03:17:40|3816.01
03:17:40|3816.14
03:17:41|3816.14
03:17:42|3817.
03:17:44|3817.41
03:17:45|3817.39
03:17:45|3817.39
03:17:48|3817.39
03:17:48|3817.41
03:17:49|3817.41
03:17:50|3817.41
03:17:52|3817.44
03:17:53|3817.65
03:17:54|3816.6
03:17:55|3816.38
03:17:57|3815.99
03:17:57|3815.58
03:17:58|3816.01
03:17:59|3816.01
03:18:00|3816.13
03:18:01|3815.82
03:18:02|3813.92
03:18:03|3812.32
03:18:04|3812.2
03:18:05|3812.2
03:18:06|3812.34
03:18:07|3812.69
03:18:08|3812.69
03:18:09|3814.06
03:18:10|3814.06
03:18:11|3815.1
03:18:12|3815.02
03:18:13|3815.17
03:18:14|3815.03
03:18:15|3815.31
03:18:16|3815.31
03:18:17|3815.02
03:18:18|3815.07
03:18:19|3815.08
03:18:20|3815.08
03:18:21|3815.04
03:18:22|3815.04
03:18:24|3815.24
03:18:25|3815.04
03:18:27|3815.89
03:18:29|3816.54
03:18:30|3815.59
03:18:32|3815.59
03:18:33|3816.22
03:18:33|3816.22
03:18:35|3816.14
03:18:35|3816.81
03:18:37|3815.87
03:18:37|3815.87
03:18:38|3816.41
03:18:39|3816.22
03:18:40|3816.27
03:18:41|3815.35
03:18:42|3814.86
03:18:44|3814.86
03:18:44|3815.5
03:18:45|3815.5
03:18:46|3815.5
03:18:48|3815.5
03:18:49|3815.5
03:18:50|3815.5
03:18:50|3815.5
03:18:52|3815.08
03:18:52|3814.67
03:18:54|3813.41
03:18:54|3813.41
03:18:55|3814.03
03:18:56|3813.1
03:18:57|3812.9
03:18:58|3813.16
03:19:00|3813.65
03:19:00|3813.87
03:19:01|3813.67
03:19:02|3813.67
03:19:04|3813.67
03:19:04|3813.67
03:19:06|3814.13
03:19:07|3814.14
03:19:08|3814.13
03:19:08|3814.13
03:19:09|3813.77
03:19:10|3813.77
03:19:12|3813.95
03:19:13|3813.71
03:19:13|3813.68
03:19:14|3813.68
03:19:16|3813.68
03:19:16|3814.62
03:19:17|3813.99
03:19:19|3814.
03:19:20|3813.81
03:19:20|3813.81
03:19:21|3813.68
03:19:23|3813.66
03:19:23|3813.66
03:19:26|3814.77
03:19:27|3814.07
03:19:29|3812.81
03:19:30|3812.81
03:19:31|3812.81
03:19:32|3812.72
03:19:33|3812.72
03:19:35|3812.71
03:19:37|3812.71
03:19:37|3813.49
03:19:38|3813.62
03:19:39|3813.62
03:19:40|3812.87
03:19:42|3813.49
03:19:42|3812.93
03:19:44|3814.64
03:19:45|3814.92
03:19:46|3814.42
03:19:47|3814.42
03:19:48|3815.
03:19:49|3815.
03:19:50|3815.54
03:19:51|3815.01
03:19:52|3815.01
03:19:53|3815.84
03:19:54|3814.76
03:19:55|3814.87
03:19:56|3815.83
03:19:57|3815.22
03:19:58|3815.63
03:19:59|3815.22
03:20:00|3815.59
03:20:01|3815.74
03:20:02|3815.57
03:20:03|3816.58
03:20:04|3816.06
03:20:05|3815.22
03:20:06|3815.18
03:20:07|3815.55
03:20:08|3815.55
03:20:09|3816.7
03:20:10|3816.71
03:20:11|3816.84
03:20:12|3815.57
03:20:13|3815.57
03:20:14|3816.14
03:20:15|3816.14
03:20:16|3816.15
03:20:17|3816.15
03:20:18|3817.29
03:20:19|3819.14
03:20:20|3818.59
03:20:21|3818.58
03:20:22|3819.27
03:20:23|3820.03
03:20:24|3820.
03:20:25|3820.31
03:20:27|3820.
03:20:29|3819.7
03:20:30|3819.7
03:20:31|3820.32
03:20:31|3820.32
03:20:34|3820.51
03:20:35|3820.51
03:20:35|3820.56
03:20:36|3821.07
03:20:38|3821.48
03:20:39|3822.08
03:20:40|3822.08
03:20:42|3822.65
03:20:43|3822.65
03:20:44|3822.11
03:20:45|3820.74
03:20:46|3821.26
03:20:47|3821.14
03:20:47|3821.15
03:20:49|3821.26
03:20:50|3821.26
03:20:51|3821.11
03:20:52|3822.46
03:20:53|3821.6
03:20:54|3820.95
03:20:55|3820.95
03:20:56|3820.96
03:20:57|3821.35
03:20:57|3821.36
03:20:59|3821.36
03:20:59|3821.13
03:21:01|3821.59
03:21:02|3821.59
03:21:03|3821.59
03:21:04|3821.59
03:21:05|3821.58
03:21:06|3821.88
03:21:08|3822.12
03:21:08|3822.13
03:21:11|3822.13
03:21:11|3821.88
03:21:12|3821.39
03:21:13|3821.15
03:21:14|3821.15
03:21:15|3821.15
03:21:16|3821.15
03:21:17|3820.41
03:21:18|3821.01
03:21:19|3820.67
03:21:20|3820.99
03:21:21|3820.99
03:21:23|3821.
03:21:23|3821.
03:21:24|3820.79
03:21:25|3820.83
03:21:26|3820.83
03:21:28|3820.42
03:21:30|3820.01
03:21:31|3820.01
03:21:32|3820.01
03:21:34|3820.
03:21:34|3819.46
03:21:36|3819.01
03:21:37|3819.05
03:21:39|3818.99
03:21:39|3817.85
03:21:40|3818.09
03:21:41|3817.43
03:21:42|3817.32
03:21:43|3817.32
03:21:44|3817.32
03:21:45|3817.32
03:21:46|3818.19
03:21:47|3818.19
03:21:48|3818.2
03:21:49|3818.2
03:21:50|3818.2
03:21:51|3818.29
03:21:52|3818.29
03:21:53|3818.3
03:21:54|3818.3
03:21:55|3818.29
03:21:56|3819.
03:21:57|3819.69
03:21:58|3819.69
03:21:59|3819.69
03:22:01|3819.39
03:22:01|3819.
03:22:02|3819.35
03:22:03|3818.99
03:22:04|3818.2
03:22:05|3817.82
03:22:06|3817.83
03:22:07|3817.83
03:22:08|3817.33
03:22:09|3817.33
03:22:10|3817.32
03:22:12|3819.22
03:22:13|3819.06
03:22:14|3818.29
03:22:15|3818.51
03:22:16|3818.5
03:22:17|3818.51
03:22:18|3818.38
03:22:19|3818.38
03:22:20|3818.38
03:22:21|3818.38
03:22:22|3818.39
03:22:23|3817.88
03:22:24|3817.92
03:22:25|3817.92
03:22:26|3817.82
03:22:27|3817.82
03:22:29|3818.
03:22:31|3818.43
03:22:32|3818.43
03:22:34|3818.32
03:22:35|3818.05
03:22:36|3818.8
03:22:37|3818.8
03:22:39|3819.06
03:22:40|3819.06
03:22:41|3819.22
03:22:42|3819.22
03:22:43|3819.22
03:22:44|3819.21
03:22:45|3819.08
03:22:46|3819.08
03:22:47|3819.08
03:22:48|3819.08
03:22:49|3819.07
03:22:50|3817.39
03:22:51|3817.17
03:22:52|3817.19
03:22:52|3817.18
03:22:54|3817.18
03:22:55|3817.18
03:22:56|3815.92
03:22:56|3815.69
03:22:58|3815.79
03:22:59|3815.89
03:23:00|3816.02
03:23:01|3816.03
03:23:02|3816.75
03:23:02|3816.65
03:23:03|3816.64
03:23:04|3816.64
03:23:06|3816.27
03:23:07|3816.26
03:23:07|3815.
03:23:09|3815.
03:23:10|3815.51
03:23:11|3815.5
03:23:11|3815.5
03:23:13|3815.5
03:23:14|3815.51
03:23:15|3815.51
03:23:16|3815.51
03:23:16|3815.09
03:23:18|3815.39
03:23:18|3814.9
03:23:19|3815.02
03:23:21|3815.02
03:23:21|3815.01
03:23:22|3815.62
03:23:24|3815.64
03:23:24|3815.3
03:23:26|3814.91
03:23:27|3814.91
03:23:28|3814.85
03:23:30|3814.45
03:23:31|3814.45
03:23:31|3814.9
03:23:32|3815.47
03:23:35|3814.54
03:23:35|3814.64
03:23:36|3814.87
03:23:38|3814.64
03:23:39|3814.64
03:23:40|3814.98
03:23:41|3814.9
03:23:42|3814.9
03:23:43|3815.33
03:23:44|3815.39
03:23:45|3815.23
03:23:46|3815.23
03:23:47|3814.99
03:23:48|3814.99
03:23:49|3814.98
03:23:50|3814.99
03:23:51|3814.99
03:23:52|3814.98
03:23:53|3814.98
03:23:54|3814.86
03:23:55|3814.16
03:23:56|3813.09
03:23:57|3812.9
03:23:58|3812.83
03:23:59|3812.53
03:24:00|3811.47
03:24:01|3811.01
03:24:02|3810.79
03:24:04|3810.21
03:24:05|3810.53
03:24:06|3810.53
03:24:07|3811.01
03:24:07|3812.32
03:24:09|3812.32
03:24:10|3812.32
03:24:10|3811.91
03:24:12|3811.91
03:24:13|3811.91
03:24:14|3811.91
03:24:15|3813.
03:24:16|3812.34
03:24:17|3812.33
03:24:17|3812.27
03:24:19|3812.27
03:24:20|3812.26
03:24:21|3812.26
03:24:22|3812.39
03:24:23|3812.38
03:24:23|3811.89
03:24:25|3810.75
03:24:25|3810.75
03:24:27|3810.75
03:24:28|3810.75
03:24:29|3810.5
03:24:31|3810.5
03:24:32|3810.5
03:24:32|3810.5
03:24:34|3811.03
03:24:36|3811.08
03:24:37|3811.69
03:24:38|3811.69
03:24:39|3810.72
03:24:40|3810.72
03:24:41|3810.12
03:24:42|3811.64
03:24:43|3810.88
03:24:44|3810.88
03:24:45|3810.62
03:24:46|3810.01
03:24:47|3810.
03:24:48|3810.
03:24:49|3809.34
03:24:50|3809.34
03:24:51|3809.49
03:24:52|3809.74
03:24:53|3809.75
03:24:54|3809.75
03:24:55|3809.98
03:24:57|3809.77
03:24:58|3809.81
03:24:59|3809.82
03:25:00|3809.78
03:25:01|3809.78
03:25:01|3809.78
03:25:03|3809.77
03:25:04|3809.78
03:25:04|3809.78
03:25:06|3809.75
03:25:07|3809.31
03:25:08|3809.31
03:25:09|3809.2
03:25:10|3809.25
03:25:11|3809.26
03:25:12|3809.26
03:25:13|3809.25
03:25:14|3809.25
03:25:15|3809.25
03:25:16|3809.25
03:25:17|3809.25
03:25:18|3809.25
03:25:19|3809.25
03:25:20|3809.08
03:25:21|3808.17
03:25:21|3808.4
03:25:23|3808.32
03:25:23|3808.34
03:25:25|3808.33
03:25:26|3808.33
03:25:26|3809.09
03:25:28|3810.45
03:25:28|3810.71
03:25:30|3810.88
03:25:32|3810.88
03:25:33|3810.77
03:25:34|3810.77
03:25:35|3810.77
03:25:36|3810.05
03:25:37|3809.43
03:25:39|3810.04
03:25:40|3811.39
03:25:41|3811.98
03:25:42|3811.98
03:25:43|3812.1
03:25:44|3812.1
03:25:45|3812.1
03:25:46|3811.82
03:25:48|3811.83
03:25:49|3811.83
03:25:50|3811.83
03:25:52|3811.83
03:25:52|3811.73
03:25:53|3811.73
03:25:55|3811.73
03:25:56|3811.83
03:25:57|3811.82
03:25:58|3811.63
03:25:59|3810.71
03:26:00|3810.41
03:26:01|3811.82
03:26:02|3812.32
03:26:03|3813.38
03:26:04|3814.02
03:26:05|3814.29
03:26:06|3814.29
03:26:07|3814.3
03:26:08|3815.31
03:26:09|3815.31
03:26:10|3815.31
03:26:11|3815.31
03:26:12|3815.31
03:26:13|3815.31
03:26:14|3814.28
03:26:15|3814.28
03:26:16|3814.07
03:26:17|3814.08
03:26:18|3814.08
03:26:19|3814.08
03:26:20|3814.07
03:26:21|3814.07
03:26:22|3814.07
03:26:23|3814.
03:26:24|3813.78
03:26:25|3812.9
03:26:26|3812.43
03:26:27|3812.41
03:26:28|3812.41
03:26:29|3812.14
03:26:30|3812.05
03:26:32|3811.84
03:26:33|3811.18
03:26:34|3811.14
03:26:35|3811.15
03:26:36|3811.18
03:26:37|3811.18
03:26:38|3811.19
03:26:39|3811.32
03:26:40|3811.31
03:26:41|3811.31
03:26:43|3811.31
03:26:44|3811.31
03:26:45|3811.31
03:26:47|3812.04
03:26:48|3814.01
03:26:49|3813.94
03:26:50|3813.74
03:26:50|3813.75
03:26:53|3813.75
03:26:53|3814.21
03:26:54|3814.21
03:26:55|3813.76
03:26:56|3813.97
03:26:57|3813.97
03:26:58|3813.95
03:26:59|3813.76
03:27:00|3813.74
03:27:01|3813.74
03:27:02|3813.64
03:27:03|3813.64
03:27:04|3811.54
03:27:05|3811.71
03:27:06|3811.71
03:27:07|3811.79
03:27:08|3811.8
03:27:09|3812.32
03:27:10|3812.65
03:27:11|3813.77
03:27:12|3813.48
03:27:13|3813.48
03:27:14|3813.48
03:27:15|3813.48
03:27:16|3813.48
03:27:17|3813.49
03:27:18|3813.49
03:27:19|3813.49
03:27:20|3813.48
03:27:21|3815.32
03:27:22|3816.19
03:27:23|3816.3
03:27:24|3816.3
03:27:25|3816.75
03:27:26|3816.74
03:27:28|3817.17
03:27:29|3817.16
03:27:30|3817.16
03:27:31|3816.76
03:27:32|3816.76
03:27:34|3816.53
03:27:35|3816.54
03:27:36|3816.54
03:27:37|3816.54
03:27:39|3816.54
03:27:39|3817.15
03:27:41|3817.15
03:27:42|3816.93
03:27:43|3816.98
03:27:44|3816.99
03:27:44|3816.64
03:27:46|3816.55
03:27:47|3816.31
03:27:48|3815.45
03:27:49|3815.45
03:27:50|3815.44
03:27:51|3813.85
03:27:52|3814.42
03:27:53|3814.86
03:27:54|3814.86
03:27:55|3814.97
03:27:56|3814.97
03:27:57|3814.98
03:27:57|3816.5
03:27:59|3816.5
03:28:00|3816.09
03:28:01|3816.25
03:28:02|3816.25
03:28:03|3816.45
03:28:04|3816.45
03:28:05|3816.45
03:28:06|3816.12
03:28:07|3816.12
03:28:08|3816.38
03:28:09|3816.38
03:28:09|3816.38
03:28:11|3816.38
03:28:12|3816.38
03:28:13|3816.23
03:28:14|3816.38
03:28:15|3816.44
03:28:16|3816.43
03:28:16|3816.42
03:28:18|3816.44
03:28:18|3817.27
03:28:20|3817.55
03:28:21|3817.76
03:28:21|3817.76
03:28:24|3817.31
03:28:24|3817.02
03:28:26|3817.01
03:28:26|3816.79
03:28:27|3817.5
03:28:29|3817.51
03:28:29|3817.52
03:28:30|3817.52
03:28:31|3817.52
03:28:33|3817.52
03:28:35|3817.77
03:28:36|3818.11
03:28:37|3818.38
03:28:38|3817.81
03:28:40|3817.79
03:28:41|3817.8
03:28:42|3818.64
03:28:43|3818.26
03:28:45|3818.22
03:28:47|3818.65
03:28:47|3819.01
03:28:48|3818.84
03:28:49|3818.84
03:28:50|3818.63
03:28:51|3818.15
03:28:52|3818.16
03:28:53|3818.16
03:28:54|3818.16
03:28:55|3818.55
03:28:56|3818.55
03:28:58|3817.79
03:28:58|3817.79
03:28:59|3817.56
03:29:00|3818.1
03:29:01|3817.84
03:29:02|3817.84
03:29:04|3817.82
03:29:05|3817.81
03:29:06|3817.52
03:29:07|3817.32
03:29:08|3817.46
03:29:09|3817.46
03:29:10|3817.46
03:29:11|3816.54
03:29:12|3816.52
03:29:13|3816.22
03:29:14|3815.46
03:29:15|3815.69
03:29:16|3815.59
03:29:17|3815.59
03:29:18|3814.79
03:29:19|3813.86
03:29:20|3814.29
03:29:21|3815.2
03:29:22|3815.68
03:29:23|3815.69
03:29:24|3815.73
03:29:25|3816.54
03:29:26|3816.04
03:29:27|3816.05
03:29:28|3816.05
03:29:29|3815.93
03:29:30|3815.91
03:29:31|3817.76
03:29:32|3816.45
03:29:33|3816.6
03:29:34|3816.44
03:29:36|3816.37
03:29:38|3816.2
03:29:38|3817.11
03:29:40|3815.92
03:29:40|3814.81
03:29:41|3814.8
03:29:42|3814.8
03:29:43|3815.18
03:29:44|3815.05
03:29:46|3815.05
03:29:46|3815.05
03:29:47|3814.69
03:29:49|3814.75
03:29:50|3814.76
03:29:51|3814.64
03:29:52|3812.37
03:29:54|3812.4
03:29:54|3812.31
03:29:56|3812.69
03:29:57|3812.69
03:29:58|3812.69
03:29:59|3812.69
03:30:00|3812.95
03:30:01|3812.95
03:30:02|3812.95
03:30:03|3814.13
03:30:05|3814.12
03:30:06|3814.13
03:30:07|3814.72
03:30:08|3814.76
03:30:09|3814.8
03:30:10|3814.8
03:30:11|3814.95
03:30:12|3814.95
03:30:13|3814.13
03:30:14|3813.75
03:30:15|3813.75
03:30:16|3813.75
03:30:17|3813.35
03:30:18|3813.35
03:30:19|3813.06
03:30:20|3813.35
03:30:21|3813.34
03:30:22|3813.35
03:30:23|3813.28
03:30:24|3813.28
03:30:25|3813.01
03:30:26|3813.39
03:30:27|3813.36
03:30:28|3813.36
03:30:29|3813.36
03:30:30|3813.36
03:30:31|3813.35
03:30:32|3814.12
03:30:33|3814.78
03:30:34|3814.79
03:30:35|3814.79
03:30:36|3814.42
03:30:38|3815.85
03:30:39|3817.25
03:30:40|3815.76
03:30:41|3815.67
03:30:42|3815.67
03:30:43|3816.
03:30:44|3816.15
03:30:45|3816.16
03:30:46|3816.15
03:30:48|3816.92
03:30:49|3817.79
03:30:50|3817.59
03:30:51|3817.59
03:30:51|3817.59
03:30:52|3817.59
03:30:53|3817.59
03:30:54|3817.59
03:30:56|3817.59
03:30:56|3817.41
03:30:57|3817.
03:30:59|3816.48
03:30:59|3816.37
03:31:01|3816.37
03:31:02|3816.61
03:31:02|3817.38
03:31:03|3817.38
03:31:04|3817.4
03:31:05|3817.4
03:31:07|3817.4
03:31:08|3817.47
03:31:09|3817.47
03:31:09|3819.01
03:31:10|3819.09
03:31:12|3819.1
03:31:13|3819.1
03:31:13|3817.4
03:31:14|3817.19
03:31:15|3816.56
03:31:16|3816.58
03:31:17|3816.58
03:31:18|3816.98
03:31:20|3818.03
03:31:20|3818.02
03:31:21|3818.53
03:31:22|3818.08
03:31:23|3818.07
03:31:25|3818.07
03:31:25|3817.82
03:31:27|3816.5
03:31:27|3815.03
03:31:29|3815.01
03:31:29|3815.01
03:31:30|3815.55
03:31:31|3815.55
03:31:32|3816.03
03:31:34|3816.03
03:31:34|3816.03
03:31:35|3816.03
03:31:38|3816.03
03:31:39|3816.82
03:31:40|3816.6
03:31:41|3816.37
03:31:42|3816.37
03:31:44|3816.26
03:31:45|3816.24
03:31:46|3816.26
03:31:47|3816.61
03:31:48|3816.61
03:31:49|3816.61
03:31:50|3816.61
03:31:51|3816.61
03:31:52|3816.61
03:31:53|3816.61
03:31:54|3818.02
03:31:55|3817.93
03:31:56|3817.94
03:31:57|3817.94
03:31:58|3817.94
03:31:59|3817.31
03:32:01|3817.45
03:32:01|3817.32
03:32:03|3817.32
03:32:04|3817.32
03:32:05|3817.58
03:32:06|3817.59
03:32:07|3817.67
03:32:08|3817.67
03:32:09|3817.67
03:32:10|3817.71
03:32:11|3817.72
03:32:12|3817.87
03:32:13|3817.93
03:32:14|3817.61
03:32:15|3817.61
03:32:16|3817.61
03:32:17|3817.78
03:32:18|3817.61
03:32:19|3817.61
03:32:20|3817.6
03:32:20|3817.6
03:32:22|3818.04
03:32:23|3818.64
03:32:24|3818.68
03:32:24|3818.69
03:32:26|3818.69
03:32:27|3819.59
03:32:28|3819.72
03:32:29|3819.72
03:32:30|3819.26
03:32:31|3819.26
03:32:32|3819.26
03:32:33|3819.25
03:32:34|3819.25
03:32:35|3819.25
03:32:36|3819.34
03:32:37|3819.23
03:32:39|3818.64
03:32:40|3818.28
03:32:41|3817.81
03:32:43|3818.32
03:32:44|3818.32
03:32:44|3818.32
03:32:46|3818.32
03:32:47|3818.33
03:32:49|3818.33
03:32:50|3818.33
03:32:51|3818.32
03:32:53|3818.32
03:32:54|3818.05
03:32:55|3818.01
03:32:57|3818.01
03:32:57|3818.32
03:32:58|3818.57
03:32:59|3818.4
03:33:00|3818.57
03:33:01|3818.57
03:33:02|3818.57
03:33:03|3818.63
03:33:04|3819.37
03:33:05|3820.39
03:33:06|3820.39
03:33:07|3820.39
03:33:08|3820.39
03:33:09|3820.39
03:33:10|3820.4
03:33:11|3820.4
03:33:12|3820.92
03:33:14|3821.
03:33:14|3821.
03:33:15|3821.
03:33:16|3821.
03:33:17|3821.04
03:33:18|3821.04
03:33:19|3821.14
03:33:21|3821.22
03:33:22|3822.75
03:33:23|3823.23
03:33:24|3823.89
03:33:25|3823.93
03:33:26|3825.19
03:33:27|3826.25
03:33:28|3825.75
03:33:29|3826.12
03:33:30|3825.83
03:33:31|3825.81
03:33:32|3826.13
03:33:33|3825.88
03:33:34|3826.56
03:33:35|3825.68
03:33:36|3825.18
03:33:37|3825.18
03:33:38|3825.31
03:33:39|3827.31
03:33:40|3824.88
03:33:41|3825.26
03:33:42|3825.72
03:33:43|3825.75
03:33:45|3826.03
03:33:46|3829.88
03:33:47|3831.63
03:33:48|3832.01
03:33:49|3832.4
03:33:50|3831.74
03:33:51|3831.99
03:33:52|3831.59
03:33:52|3832.64
03:33:54|3831.
03:33:55|3831.45
03:33:56|3833.01
03:33:57|3832.51
03:33:58|3832.21
03:33:59|3832.14
03:34:00|3832.1
03:34:01|3832.37
03:34:02|3831.77
03:34:03|3831.77
03:34:04|3833.
03:34:05|3833.
03:34:05|3832.21
03:34:07|3831.02
03:34:08|3831.01
03:34:09|3831.01
03:34:10|3831.01
03:34:10|3831.01
03:34:12|3831.01
03:34:13|3831.01
03:34:14|3831.02
03:34:15|3831.02
03:34:15|3830.77
03:34:17|3830.1
03:34:18|3830.1
03:34:18|3830.1
03:34:20|3830.06
03:34:21|3830.04
03:34:21|3830.
03:34:23|3830.01
03:34:24|3830.
03:34:25|3830.
03:34:26|3830.
03:34:27|3830.01
03:34:27|3829.8
03:34:29|3828.4
03:34:30|3827.21
03:34:30|3826.76
03:34:32|3827.59
03:34:33|3827.93
03:34:33|3829.14
03:34:35|3828.77
03:34:36|3827.99
03:34:37|3828.37
03:34:38|3828.69
03:34:38|3828.85
03:34:41|3830.59
03:34:43|3829.54
03:34:44|3829.5
03:34:45|3829.15
03:34:46|3829.15
03:34:48|3829.51
03:34:49|3830.87
03:34:50|3831.
03:34:51|3832.21
03:34:52|3832.02
03:34:53|3831.33
03:34:55|3830.11
03:34:56|3829.9
03:34:57|3830.15
03:34:58|3830.15
03:35:00|3830.33
03:35:00|3833.88
03:35:01|3834.59
03:35:02|3835.19
03:35:03|3836.22
03:35:05|3836.46
03:35:05|3836.46
03:35:07|3838.05
03:35:08|3836.78
03:35:09|3837.63
03:35:10|3837.49
03:35:10|3835.21
03:35:11|3835.64
03:35:12|3835.64
03:35:14|3835.28
03:35:15|3836.12
03:35:15|3836.06
03:35:17|3836.06
03:35:17|3836.26
03:35:19|3835.66
03:35:20|3835.45
03:35:21|3835.66
03:35:21|3836.25
03:35:23|3836.71
03:35:24|3836.71
03:35:25|3836.04
03:35:25|3837.11
03:35:26|3836.54
03:35:27|3836.21
03:35:28|3836.37
03:35:29|3836.33
03:35:31|3835.75
03:35:31|3835.75
03:35:32|3835.74
03:35:34|3835.75
03:35:35|3835.74
03:35:36|3835.75
03:35:37|3835.75
03:35:37|3835.74
03:35:38|3835.43
03:35:39|3835.43
03:35:42|3835.42
03:35:42|3835.42
03:35:43|3836.73
03:35:45|3836.13
03:35:46|3836.04
03:35:47|3835.75
03:35:49|3835.75
03:35:50|3835.78
03:35:51|3836.
03:35:52|3835.99
03:35:53|3836.
03:35:53|3836.
03:35:55|3836.
03:35:56|3836.
03:35:57|3835.99
03:35:58|3835.99
03:35:58|3835.99
03:36:00|3835.99
03:36:01|3834.17
03:36:02|3834.24
03:36:03|3834.76
03:36:04|3835.39
03:36:05|3835.52
03:36:06|3835.55
03:36:07|3835.52
03:36:08|3834.81
03:36:10|3834.81
03:36:10|3834.8
03:36:11|3834.84
03:36:12|3834.85
03:36:13|3834.83
03:36:14|3834.77
03:36:15|3834.17
03:36:16|3834.
03:36:17|3834.
03:36:19|3834.
03:36:20|3834.
03:36:21|3834.
03:36:21|3834.
03:36:22|3834.
03:36:23|3834.
03:36:25|3833.16
03:36:26|3833.01
03:36:26|3832.91
03:36:27|3834.58
03:36:29|3835.32
03:36:29|3836.42
03:36:31|3837.14
03:36:32|3837.01
03:36:32|3837.01
03:36:34|3836.76
03:36:34|3836.62
03:36:36|3835.49
03:36:37|3834.97
03:36:38|3836.08
03:36:39|3837.23
03:36:40|3837.39
03:36:41|3836.81
03:36:43|3836.81
03:36:43|3836.19
03:36:46|3836.08
03:36:47|3837.67
03:36:48|3837.41
03:36:49|3837.4
03:36:51|3837.39
03:36:51|3837.61
03:36:52|3837.39
03:36:53|3837.99
03:36:54|3838.26
03:36:56|3838.14
03:36:56|3838.16
03:36:58|3838.45
03:36:58|3838.49
03:36:59|3838.75
03:37:00|3837.85
03:37:02|3838.41
03:37:02|3837.79
03:37:03|3838.19
03:37:04|3839.07
03:37:05|3839.81
03:37:06|3840.62
03:37:07|3843.94
03:37:08|3846.05
03:37:09|3847.79
03:37:10|3847.09
03:37:11|3848.46
03:37:12|3848.02
03:37:13|3847.77
03:37:14|3848.02
03:37:15|3844.88
03:37:16|3845.36
03:37:17|3846.13
03:37:18|3847.01
03:37:19|3848.66
03:37:20|3848.7
03:37:21|3849.99
03:37:22|3847.87
03:37:23|3855.15
03:37:25|3868.55
03:37:26|3873.31
03:37:27|3872.87
03:37:28|3875.7
03:37:29|3874.43
03:37:30|3876.94
03:37:31|3877.61
03:37:32|3876.07
03:37:33|3874.39
03:37:34|3873.86
03:37:35|3871.26
03:37:36|3870.52
03:37:37|3870.19
03:37:38|3866.4
03:37:39|3863.83
03:37:40|3864.21
03:37:41|3867.45
03:37:42|3870.32
03:37:44|3872.73
03:37:46|3873.29
03:37:47|3869.99
03:37:49|3871.54
03:37:50|3873.87
03:37:51|3874.45
03:37:52|3874.45
03:37:53|3871.17
03:37:54|3870.28
03:37:55|3870.29
03:37:57|3871.05
03:37:57|3874.08
03:37:59|3875.34
03:38:00|3876.2
03:38:01|3872.86
03:38:03|3874.42
03:38:04|3874.81
03:38:05|3876.91
03:38:06|3875.94
03:38:07|3874.04
03:38:07|3871.97
03:38:09|3874.76
03:38:10|3873.
03:38:11|3872.08
03:38:12|3870.26
03:38:13|3867.41
03:38:14|3867.99
03:38:15|3869.45
03:38:15|3868.37
03:38:17|3868.78
03:38:18|3867.45
03:38:19|3867.83
03:38:20|3868.01
03:38:21|3869.46
03:38:21|3870.03
03:38:23|3868.65
03:38:24|3869.16
03:38:25|3870.11
03:38:26|3870.11
03:38:26|3870.83
03:38:27|3869.94
03:38:29|3869.46
03:38:29|3869.44
03:38:30|3868.
03:38:31|3868.68
03:38:33|3868.01
03:38:33|3867.61
03:38:34|3866.33
03:38:35|3866.33
03:38:36|3865.7
03:38:38|3865.06
03:38:39|3865.07
03:38:39|3867.27
03:38:41|3867.28
03:38:41|3866.58
03:38:43|3866.76
03:38:45|3870.41
03:38:47|3869.99
03:38:47|3869.22
03:38:49|3869.54
03:38:50|3874.08
03:38:51|3874.
03:38:52|3873.79
03:38:53|3876.8
03:38:54|3877.12
03:38:55|3877.64
03:38:56|3877.96
03:38:57|3879.24
03:38:58|3878.62
03:38:59|3878.63
03:39:00|3881.51
03:39:01|3892.86
03:39:02|3893.96
03:39:04|3893.95
03:39:04|3892.46
03:39:06|3894.29
03:39:06|3893.96
03:39:07|3893.98
03:39:09|3889.56
03:39:09|3892.54
03:39:11|3895.39
03:39:12|3896.99
03:39:13|3899.4
03:39:14|3897.75
03:39:15|3897.75
03:39:16|3896.19
03:39:17|3897.78
03:39:18|3896.8
03:39:19|3897.05
03:39:20|3898.82
03:39:21|3901.95
03:39:22|3904.46
03:39:23|3905.54
03:39:23|3904.14
03:39:25|3901.9
03:39:26|3901.55
03:39:27|3901.56
03:39:28|3900.68
03:39:29|3899.04
03:39:30|3899.07
03:39:31|3896.94
03:39:32|3896.88
03:39:33|3896.88
03:39:34|3896.24
03:39:35|3897.93
03:39:35|3901.89
03:39:37|3900.12
03:39:38|3899.75
03:39:38|3898.44
03:39:40|3898.05
03:39:41|3896.98
03:39:42|3897.77
03:39:43|3897.37
03:39:44|3895.7
03:39:46|3896.91
03:39:48|3896.08
03:39:49|3897.59
03:39:50|3896.88
03:39:51|3897.24
03:39:52|3895.4
03:39:53|3895.45
03:39:54|3894.32
03:39:55|3893.95
03:39:56|3894.32
03:39:57|3893.95
03:39:58|3893.59
03:39:59|3894.02
03:40:00|3892.7
03:40:01|3891.99
03:40:02|3891.54
03:40:03|3889.7
03:40:04|3888.77
03:40:05|3889.71
03:40:07|3891.85
03:40:08|3890.39
03:40:09|3889.03
03:40:10|3889.03
03:40:11|3887.75
03:40:11|3886.
03:40:12|3883.93
03:40:14|3883.26
03:40:14|3881.79
03:40:16|3880.51
03:40:17|3880.01
03:40:18|3879.43
03:40:18|3879.59
03:40:19|3880.74
03:40:21|3883.56
03:40:22|3882.32
03:40:23|3881.46
03:40:23|3894.82
03:40:24|3896.13
03:40:26|3898.6
03:40:26|3899.89
03:40:28|3898.84
03:40:29|3900.06
03:40:30|3897.04
03:40:31|3895.37
03:40:31|3894.77
03:40:33|3895.33
03:40:33|3894.01
03:40:35|3895.65
03:40:35|3895.53
03:40:36|3894.63
03:40:37|3895.45
03:40:39|3894.43
03:40:40|3894.05
03:40:41|3895.73
03:40:42|3897.28
03:40:42|3895.43
03:40:43|3897.46
03:40:44|3896.88
03:40:47|3896.23
03:40:49|3896.02
03:40:49|3895.42
03:40:50|3895.39
03:40:51|3894.04
03:40:52|3894.39
03:40:53|3893.99
03:40:55|3894.37
03:40:56|3895.25
03:40:57|3894.45
03:40:58|3894.45
03:40:59|3893.79
03:41:01|3894.12
03:41:01|3893.99
03:41:03|3893.98
03:41:04|3896.1
03:41:05|3895.95
03:41:06|3894.31
03:41:07|3894.03
03:41:08|3895.52
03:41:09|3894.85
03:41:10|3894.15
03:41:11|3894.15
03:41:12|3894.1
03:41:13|3893.98
03:41:14|3894.32
03:41:15|3893.83
03:41:16|3893.84
03:41:17|3894.49
03:41:18|3894.84
03:41:19|3893.04
03:41:20|3893.06
03:41:21|3892.77
03:41:22|3892.31
03:41:23|3890.77
03:41:25|3890.87
03:41:26|3890.07
03:41:28|3889.99
03:41:29|3890.69
03:41:29|3890.14
03:41:30|3889.38
03:41:32|3889.39
03:41:32|3894.5
03:41:34|3894.75
03:41:35|3901.38
03:41:35|3900.47
03:41:37|3903.73
03:41:37|3904.02
03:41:38|3902.23
03:41:40|3904.26
03:41:41|3901.91
03:41:41|3900.68
03:41:43|3900.69
03:41:43|3899.08
03:41:44|3898.05
03:41:46|3895.81
03:41:47|3895.15
03:41:49|3894.67
03:41:51|3894.68
03:41:53|3894.89
03:41:54|3893.51
03:41:55|3897.76
03:41:56|3896.4
03:41:57|3900.9
03:41:58|3900.38
03:41:59|3898.31
03:42:00|3898.34
03:42:02|3895.71
03:42:04|3895.32
03:42:04|3895.33
03:42:05|3895.79
03:42:06|3896.71
03:42:07|3898.07
03:42:09|3898.88
03:42:10|3897.83
03:42:10|3896.04
03:42:11|3896.04
03:42:12|3897.58
03:42:13|3897.99
03:42:14|3897.99
03:42:15|3896.92
03:42:16|3896.32
03:42:17|3897.22
03:42:18|3897.27
03:42:19|3896.04
03:42:21|3896.02
03:42:22|3895.97
03:42:22|3894.32
03:42:23|3894.31
03:42:25|3894.86
03:42:25|3894.73
03:42:27|3893.58
03:42:27|3892.78
03:42:29|3892.03
03:42:29|3891.13
03:42:30|3890.9
03:42:31|3892.78
03:42:33|3891.69
03:42:33|3891.93
03:42:35|3890.9
03:42:36|3891.66
03:42:36|3891.66
03:42:37|3891.99
03:42:39|3892.4
03:42:39|3891.24
03:42:40|3891.07
03:42:41|3891.91
03:42:43|3891.34
03:42:43|3890.89
03:42:44|3890.89
03:42:45|3890.5
03:42:46|3890.14
03:42:49|3890.14
03:42:50|3889.54
03:42:51|3889.53
03:42:53|3887.53
03:42:53|3888.37
03:42:55|3886.74
03:42:57|3886.71
03:42:57|3886.43
03:43:00|3886.4
03:43:00|3886.3
03:43:01|3887.03
03:43:02|3887.24
03:43:03|3886.08
03:43:04|3886.79
03:43:05|3886.08
03:43:06|3885.97
03:43:07|3887.09
03:43:08|3886.93
03:43:10|3886.
03:43:10|3885.95
03:43:11|3885.34
03:43:12|3886.01
03:43:14|3886.56
03:43:14|3885.78
03:43:15|3886.23
03:43:16|3886.47
03:43:17|3886.32
03:43:18|3886.32
03:43:19|3885.92
03:43:20|3885.84
03:43:21|3885.83
03:43:22|3885.84
03:43:23|3887.53
03:43:24|3887.79
03:43:25|3887.09
03:43:26|3885.08
03:43:27|3885.01
03:43:28|3885.32
03:43:29|3889.02
03:43:30|3887.21
03:43:31|3887.
03:43:32|3886.73
03:43:33|3889.53
03:43:34|3889.03
03:43:35|3889.23
03:43:36|3892.98
03:43:37|3891.33
03:43:38|3890.3
03:43:39|3890.99
03:43:40|3890.5
03:43:41|3889.72
03:43:43|3889.06
03:43:43|3890.04
03:43:44|3889.44
03:43:45|3888.82
03:43:46|3888.34
03:43:47|3888.35
03:43:49|3887.55
03:43:51|3888.02
03:43:53|3884.01
03:43:54|3885.72
03:43:55|3884.83
03:43:57|3883.42
03:43:58|3883.04
03:43:59|3882.67
03:43:59|3882.3
03:44:01|3881.94
03:44:01|3883.69
03:44:03|3883.69
03:44:04|3883.7
03:44:04|3883.77
03:44:05|3883.05
03:44:06|3885.24
03:44:07|3887.45
03:44:08|3887.76
03:44:09|3888.02
03:44:10|3888.4
03:44:11|3889.7
03:44:12|3889.71
03:44:13|3889.54
03:44:14|3889.49
03:44:15|3888.64
03:44:16|3887.25
03:44:18|3886.62
03:44:18|3887.2
03:44:19|3889.45
03:44:20|3889.71
03:44:21|3889.
03:44:22|3890.
03:44:23|3894.44
03:44:24|3895.36
03:44:25|3893.88
03:44:27|3892.19
03:44:28|3890.31
03:44:29|3890.32
03:44:30|3890.03
03:44:31|3891.8
03:44:32|3893.68
03:44:33|3893.3
03:44:34|3893.5
03:44:35|3893.29
03:44:36|3892.05
03:44:37|3892.05
03:44:38|3890.32
03:44:39|3890.32
03:44:40|3891.15
03:44:41|3892.34
03:44:42|3890.83
03:44:43|3890.05
03:44:44|3889.26
03:44:45|3889.74
03:44:46|3888.58
03:44:47|3887.64
03:44:48|3892.56
03:44:49|3893.11
03:44:50|3892.22
03:44:51|3890.46
03:44:52|3889.51
03:44:53|3889.27
03:44:54|3888.98
03:44:55|3893.89
03:44:57|3894.67
03:44:59|3895.01
03:44:59|3895.01
03:45:00|3894.02
03:45:01|3893.5
03:45:03|3893.24
03:45:04|3894.3
03:45:05|3894.5
03:45:06|3893.24
03:45:06|3893.24
03:45:09|3893.25
03:45:09|3893.24
03:45:10|3891.64
03:45:11|3891.39
03:45:12|3891.39
03:45:13|3891.38
03:45:14|3891.32
03:45:15|3891.32
03:45:16|3890.52
03:45:17|3889.16
03:45:18|3889.16
03:45:19|3888.98
03:45:20|3888.31
03:45:21|3887.74
03:45:22|3887.68
03:45:23|3888.66
03:45:24|3887.73
03:45:25|3887.68
03:45:26|3886.45
03:45:27|3887.6
03:45:28|3887.59
03:45:29|3887.58
03:45:30|3887.43
03:45:31|3887.68
03:45:32|3887.53
03:45:33|3887.52
03:45:34|3886.8
03:45:35|3886.76
03:45:36|3886.75
03:45:37|3886.75
03:45:38|3887.87
03:45:39|3887.84
03:45:40|3887.84
03:45:41|3887.84
03:45:42|3887.84
03:45:43|3888.1
03:45:44|3888.11
03:45:45|3887.7
03:45:46|3887.7
03:45:47|3887.7
03:45:48|3887.7
03:45:49|3887.69
03:45:51|3887.7
03:45:53|3887.58
03:45:55|3886.77
03:45:57|3886.16
03:45:58|3886.95
03:45:59|3886.52
03:46:00|3885.11
03:46:01|3885.65
03:46:02|3885.06
03:46:03|3887.
03:46:04|3885.87
03:46:05|3885.47
03:46:06|3885.4
03:46:08|3885.04
03:46:08|3884.32
03:46:10|3883.12
03:46:11|3884.15
03:46:13|3884.15
03:46:13|3883.56
03:46:14|3883.56
03:46:15|3883.56
03:46:18|3884.2
03:46:18|3882.35
03:46:20|3883.29
03:46:20|3882.88
03:46:21|3884.75
03:46:22|3884.04
03:46:23|3882.44
03:46:24|3882.87
03:46:25|3882.87
03:46:26|3882.87
03:46:27|3882.92
03:46:28|3884.77
03:46:29|3884.78
03:46:30|3884.79
03:46:31|3884.79
03:46:32|3885.78
03:46:33|3884.58
03:46:34|3885.32
03:46:36|3886.06
03:46:37|3885.75
03:46:37|3885.75
03:46:38|3885.73
03:46:40|3886.98
03:46:41|3886.97
03:46:41|3886.52
03:46:43|3886.36
03:46:43|3886.29
03:46:44|3887.35
03:46:45|3887.95
03:46:46|3888.11
03:46:47|3889.28
03:46:48|3889.18
03:46:50|3889.13
03:46:51|3889.13
03:46:51|3888.04
03:46:53|3888.
03:46:54|3888.
03:46:56|3888.
03:46:57|3888.61
03:46:57|3888.61
03:46:58|3889.48
03:47:00|3889.27
03:47:00|3888.13
03:47:01|3887.55
03:47:03|3887.31
03:47:04|3887.64
03:47:04|3887.39
03:47:05|3886.31
03:47:06|3886.32
03:47:07|3886.32
03:47:09|3886.31
03:47:09|3885.48
03:47:10|3885.05
03:47:11|3885.07
03:47:12|3885.07
03:47:13|3882.33
03:47:14|3883.31
03:47:15|3883.39
03:47:16|3882.33
03:47:17|3881.81
03:47:18|3881.56
03:47:20|3882.19
03:47:20|3881.87
03:47:21|3881.86
03:47:22|3881.46
03:47:23|3881.46
03:47:24|3882.69
03:47:25|3882.15
03:47:26|3882.15
03:47:27|3882.71
03:47:28|3881.47
03:47:29|3882.24
03:47:31|3882.07
03:47:31|3881.79
03:47:32|3881.79
03:47:33|3881.79
03:47:34|3884.73
03:47:35|3884.87
03:47:36|3885.83
03:47:37|3884.74
03:47:38|3885.62
03:47:39|3885.81
03:47:40|3885.83
03:47:41|3885.84
03:47:42|3885.83
03:47:43|3885.84
03:47:44|3885.84
03:47:45|3885.83
03:47:46|3885.83
03:47:47|3885.84
03:47:48|3885.12
03:47:49|3885.47
03:47:50|3885.44
03:47:51|3884.53
03:47:53|3884.53
03:47:55|3884.96
03:47:57|3884.73
03:47:58|3884.71
03:47:59|3884.11
03:47:59|3884.46
03:48:01|3884.46
03:48:02|3884.15
03:48:02|3884.17
03:48:03|3884.36
03:48:04|3884.17
03:48:05|3883.45
03:48:06|3883.45
03:48:08|3884.98
03:48:08|3884.3
03:48:10|3884.3
03:48:11|3884.98
03:48:11|3884.98
03:48:13|3885.83
03:48:14|3885.82
03:48:14|3885.46
03:48:16|3885.46
03:48:16|3887.39
03:48:17|3887.25
03:48:18|3886.9
03:48:20|3886.06
03:48:20|3885.76
03:48:21|3885.76
03:48:22|3885.76
03:48:24|3885.52
03:48:25|3885.46
03:48:26|3885.46
03:48:26|3885.46
03:48:28|3885.46
03:48:28|3884.85
03:48:29|3884.07
03:48:31|3884.07
03:48:31|3884.05
03:48:32|3884.07
03:48:34|3884.87
03:48:35|3884.91
03:48:35|3886.09
03:48:37|3885.84
03:48:37|3885.84
03:48:38|3885.84
03:48:40|3885.84
03:48:40|3885.85
03:48:41|3885.85
03:48:42|3885.35
03:48:44|3885.35
03:48:45|3885.09
03:48:45|3885.47
03:48:46|3886.21
03:48:47|3886.2
03:48:48|3886.54
03:48:49|3886.29
03:48:50|3886.29
03:48:51|3886.23
03:48:52|3886.23
03:48:53|3886.24
03:48:56|3886.23
03:48:56|3885.
03:48:58|3885.
03:49:00|3884.85
03:49:01|3884.73
03:49:02|3884.07
03:49:03|3884.47
03:49:05|3884.15
03:49:06|3884.21
03:49:07|3884.93
03:49:07|3884.73
03:49:08|3884.73
03:49:10|3884.94
03:49:10|3884.86
03:49:11|3884.48
03:49:12|3884.25
03:49:14|3884.25
03:49:15|3884.24
03:49:15|3884.24
03:49:17|3884.25
03:49:18|3884.07
03:49:19|3883.81
03:49:19|3883.44
03:49:20|3883.02
03:49:21|3883.02
03:49:22|3883.01
03:49:23|3882.77
03:49:25|3884.24
03:49:25|3884.25
03:49:27|3884.25
03:49:27|3884.24
03:49:28|3886.38
03:49:29|3886.65
03:49:31|3886.64
03:49:33|3885.63
03:49:33|3886.12
03:49:35|3886.37
03:49:35|3887.77
03:49:36|3888.99
03:49:38|3889.21
03:49:38|3889.23
03:49:39|3889.47
03:49:40|3888.55
03:49:41|3888.95
03:49:43|3890.13
03:49:44|3891.81
03:49:44|3891.81
03:49:45|3890.99
03:49:47|3891.54
03:49:47|3891.54
03:49:48|3890.74
03:49:49|3891.03
03:49:50|3891.26
03:49:51|3892.71
03:49:52|3891.66
03:49:53|3892.07
03:49:56|3891.75
03:49:56|3892.02
03:49:57|3890.32
03:49:59|3890.02
03:50:00|3889.35
03:50:01|3889.23
03:50:02|3888.17
03:50:03|3888.16
03:50:05|3888.16
03:50:06|3890.02
03:50:07|3890.02
03:50:07|3891.11
03:50:09|3890.92
03:50:10|3890.66
03:50:11|3891.3
03:50:12|3891.73
03:50:13|3891.29
03:50:14|3891.25
03:50:15|3891.12
03:50:16|3891.25
03:50:17|3892.51
03:50:17|3892.51
03:50:19|3891.11
03:50:20|3890.81
03:50:21|3890.97
03:50:22|3891.15
03:50:24|3890.86
03:50:25|3890.87
03:50:25|3890.87
03:50:26|3890.87
03:50:28|3890.98
03:50:29|3890.74
03:50:30|3890.86
03:50:30|3890.04
03:50:31|3890.04
03:50:33|3890.05
03:50:34|3890.4
03:50:34|3889.56
03:50:35|3889.55
03:50:37|3889.55
03:50:38|3889.54
03:50:38|3889.3
03:50:40|3888.16
03:50:40|3887.75
03:50:41|3887.78
03:50:42|3888.15
03:50:43|3888.15
03:50:44|3888.16
03:50:45|3888.16
03:50:46|3887.38
03:50:47|3887.38
03:50:48|3887.4
03:50:49|3887.4
03:50:50|3887.4
03:50:51|3888.16
03:50:52|3885.73
03:50:53|3885.76
03:50:54|3885.76
03:50:55|3885.76
03:50:58|3885.76
03:50:59|3882.69
03:51:01|3883.16
03:51:02|3883.47
03:51:04|3883.48
03:51:06|3883.2
03:51:06|3882.29
03:51:07|3882.65
03:51:08|3882.72
03:51:09|3881.81
03:51:10|3882.35
03:51:11|3882.35
03:51:13|3882.66
03:51:14|3882.46
03:51:15|3881.99
03:51:16|3881.99
03:51:17|3881.99
03:51:18|3881.49
03:51:19|3881.49
03:51:20|3881.49
03:51:21|3881.49
03:51:22|3881.49
03:51:23|3881.49
03:51:24|3881.49
03:51:25|3881.49
03:51:26|3881.16
03:51:27|3879.64
03:51:28|3879.53
03:51:29|3879.48
03:51:30|3880.55
03:51:31|3879.8
03:51:32|3879.56
03:51:33|3879.63
03:51:34|3880.99
03:51:35|3880.97
03:51:36|3880.42
03:51:37|3880.04
03:51:38|3880.35
03:51:40|3880.34
03:51:41|3880.19
03:51:42|3879.61
03:51:43|3880.33
03:51:44|3880.33
03:51:44|3880.86
03:51:45|3880.97
03:51:46|3880.96
03:51:48|3880.87
03:51:48|3880.87
03:51:50|3880.86
03:51:51|3880.86
03:51:52|3880.77
03:51:53|3880.86
03:51:53|3880.86
03:51:55|3880.52
03:51:56|3880.39
03:51:58|3880.45
03:52:00|3880.45
03:52:00|3880.45
03:52:01|3880.38
03:52:03|3880.01
03:52:05|3879.93
03:52:06|3879.93
03:52:07|3880.13
03:52:08|3880.21
03:52:09|3879.75
03:52:10|3879.73
03:52:11|3879.38
03:52:12|3879.54
03:52:13|3879.42
03:52:14|3879.42
03:52:15|3879.38
03:52:16|3879.31
03:52:17|3879.31
03:52:19|3879.31
03:52:20|3878.79
03:52:21|3878.78
03:52:21|3878.78
03:52:23|3878.67
03:52:23|3878.31
03:52:25|3878.3
03:52:26|3878.3
03:52:26|3876.96
03:52:27|3876.93
03:52:29|3876.73
03:52:30|3876.75
03:52:31|3876.54
03:52:31|3876.54
03:52:33|3875.8
03:52:34|3876.49
03:52:34|3877.57
03:52:35|3878.07
03:52:36|3878.08
03:52:38|3878.08
03:52:39|3878.07
03:52:39|3878.08
03:52:41|3877.95
03:52:42|3877.76
03:52:43|3878.07
03:52:44|3878.06
03:52:45|3877.77
03:52:46|3877.77
03:52:47|3877.77
03:52:48|3877.78
03:52:49|3878.08
03:52:50|3878.08
03:52:50|3878.01
03:52:52|3878.02
03:52:53|3877.85
03:52:54|3877.85
03:52:55|3877.11
03:52:56|3877.19
03:52:57|3877.18
03:52:59|3876.61
03:53:00|3876.07
03:53:00|3875.31
03:53:02|3875.06
03:53:04|3875.62
03:53:05|3876.42
03:53:06|3876.26
03:53:07|3875.8
03:53:08|3876.2
03:53:09|3880.
03:53:10|3881.42
03:53:11|3882.98
03:53:12|3882.27
03:53:13|3881.66
03:53:14|3881.66
03:53:15|3879.96
03:53:16|3880.87
03:53:17|3880.88
03:53:18|3880.64
03:53:19|3879.11
03:53:20|3878.4
03:53:21|3877.75
03:53:22|3878.29
03:53:23|3877.85
03:53:24|3877.86
03:53:25|3877.86
03:53:26|3875.69
03:53:27|3875.46
03:53:28|3875.34
03:53:29|3875.32
03:53:30|3875.32
03:53:32|3875.01
03:53:33|3875.01
03:53:34|3874.77
03:53:34|3873.63
03:53:35|3873.65
03:53:36|3874.21
03:53:37|3874.79
03:53:38|3874.79
03:53:39|3874.6
03:53:41|3874.22
03:53:42|3873.89
03:53:43|3873.71
03:53:44|3873.69
03:53:45|3874.1
03:53:45|3873.68
03:53:47|3873.83
03:53:47|3873.81
03:53:49|3873.81
03:53:50|3873.99
03:53:51|3873.98
03:53:52|3873.98
03:53:53|3873.97
03:53:54|3873.67
03:53:55|3873.83
03:53:56|3876.6
03:53:57|3877.66
03:53:57|3878.36
03:54:00|3878.18
03:54:02|3877.22
03:54:03|3878.59
03:54:04|3879.37
03:54:05|3878.85
03:54:06|3878.87
03:54:07|3879.28
03:54:08|3879.04
03:54:09|3878.27
03:54:10|3878.27
03:54:11|3878.52
03:54:12|3879.99
03:54:13|3880.
03:54:14|3879.33
03:54:15|3879.33
03:54:17|3879.98
03:54:18|3879.98
03:54:18|3879.77
03:54:20|3879.5
03:54:21|3879.77
03:54:22|3879.76
03:54:23|3878.97
03:54:24|3878.84
03:54:25|3878.84
03:54:26|3878.86
03:54:26|3878.76
03:54:27|3879.2
03:54:29|3879.08
03:54:30|3879.07
03:54:31|3879.07
03:54:32|3879.09
03:54:33|3879.11
03:54:34|3879.56
03:54:35|3879.47
03:54:36|3879.21
03:54:37|3879.21
03:54:37|3879.21
03:54:39|3879.2
03:54:40|3879.92
03:54:41|3879.91
03:54:42|3880.16
03:54:43|3880.37
03:54:44|3880.37
03:54:45|3879.01
03:54:46|3879.2
03:54:47|3880.24
03:54:48|3880.25
03:54:50|3879.41
03:54:51|3879.25
03:54:52|3878.55
03:54:52|3878.52
03:54:53|3878.52
03:54:55|3878.46
03:54:56|3878.51
03:54:57|3878.52
03:54:58|3878.52
03:54:59|3878.52
03:55:01|3878.86
03:55:02|3878.86
03:55:04|3878.93
03:55:05|3878.92
03:55:05|3878.92
03:55:07|3878.92
03:55:08|3878.63
03:55:09|3878.63
03:55:10|3878.53
03:55:11|3878.89
03:55:12|3878.88
03:55:13|3878.79
03:55:14|3878.91
03:55:15|3878.91
03:55:16|3878.9
03:55:17|3878.01
03:55:18|3877.78
03:55:19|3877.77
03:55:20|3877.77
03:55:21|3877.78
03:55:22|3879.03
03:55:23|3878.5
03:55:24|3877.62
03:55:25|3877.55
03:55:26|3877.49
03:55:27|3878.48
03:55:28|3878.48
03:55:29|3878.71
03:55:30|3878.71
03:55:31|3878.72
03:55:32|3878.84
03:55:33|3878.83
03:55:34|3878.83
03:55:35|3878.83
03:55:36|3878.83
03:55:37|3878.83
03:55:38|3878.83
03:55:39|3876.78
03:55:40|3876.67
03:55:41|3876.67
03:55:42|3876.66
03:55:43|3876.66
03:55:44|3876.73
03:55:45|3876.98
03:55:46|3876.27
03:55:47|3876.28
03:55:48|3876.27
03:55:49|3876.97
03:55:50|3876.97
03:55:51|3876.55
03:55:52|3876.78
03:55:53|3876.78
03:55:54|3876.85
03:55:55|3878.55
03:55:56|3878.6
03:55:57|3877.73
03:55:58|3877.32
03:55:59|3876.94
03:56:00|3876.94
03:56:02|3876.93
03:56:04|3877.24
03:56:06|3877.9
03:56:06|3877.9
03:56:07|3878.25
03:56:09|3878.25
03:56:10|3878.25
03:56:10|3878.24
03:56:11|3878.82
03:56:12|3879.06
03:56:13|3879.06
03:56:14|3879.05
03:56:15|3879.05
03:56:16|3879.05
03:56:17|3879.07
03:56:18|3879.07
03:56:19|3879.21
03:56:20|3879.21
03:56:21|3879.21
03:56:22|3879.2
03:56:23|3879.2
03:56:24|3879.2
03:56:25|3879.21
03:56:26|3879.57
03:56:27|3879.57
03:56:28|3879.81
03:56:29|3879.65
03:56:30|3880.
03:56:31|3880.
03:56:32|3879.54
03:56:33|3879.59
03:56:34|3879.55
03:56:35|3879.52
03:56:36|3879.52
03:56:37|3879.52
03:56:38|3879.52
03:56:39|3879.67
03:56:40|3879.67
03:56:41|3879.75
03:56:42|3879.75
03:56:43|3879.74
03:56:44|3879.74
03:56:45|3879.74
03:56:47|3879.74
03:56:47|3879.74
03:56:48|3878.51
03:56:49|3878.51
03:56:50|3878.51
03:56:51|3879.59
03:56:52|3879.75
03:56:53|3879.75
03:56:54|3879.68
03:56:55|3879.69
03:56:56|3879.69
03:56:58|3879.73
03:56:58|3879.73
03:56:59|3879.73
03:57:00|3879.73
03:57:02|3879.6
03:57:03|3879.59
03:57:04|3879.59
03:57:05|3879.51
03:57:06|3879.5
03:57:08|3879.51
03:57:09|3879.5
03:57:10|3879.5
03:57:11|3879.51
03:57:12|3879.59
03:57:13|3879.58
03:57:14|3879.58
03:57:15|3879.58
03:57:16|3879.58
03:57:17|3879.58
03:57:18|3879.59
03:57:19|3879.58
03:57:20|3879.58
03:57:21|3879.58
03:57:22|3879.58
03:57:23|3879.58
03:57:24|3879.58
03:57:25|3879.59
03:57:26|3879.59
03:57:26|3879.59
03:57:28|3879.59
03:57:29|3879.59
03:57:30|3879.74
03:57:32|3879.73
03:57:33|3879.73
03:57:33|3879.74
03:57:34|3879.74
03:57:35|3879.74
03:57:37|3879.74
03:57:38|3879.73
03:57:39|3879.74
03:57:40|3879.01
03:57:41|3879.5
03:57:41|3879.5
03:57:43|3879.27
03:57:44|3879.23
03:57:44|3879.23
03:57:46|3879.23
03:57:46|3879.23
03:57:48|3879.23
03:57:49|3879.23
03:57:50|3879.23
03:57:50|3877.82
03:57:51|3876.78
03:57:53|3876.76
03:57:54|3876.77
03:57:54|3877.43
03:57:56|3877.42
03:57:57|3877.42
03:57:58|3877.43
03:57:58|3877.52
03:57:59|3877.42
03:58:01|3878.37
03:58:01|3878.09
03:58:04|3878.15
03:58:06|3878.1
03:58:07|3878.08
03:58:08|3878.07
03:58:09|3878.07
03:58:10|3878.07
03:58:11|3878.07
03:58:12|3878.07
03:58:13|3878.07
03:58:14|3878.07
03:58:15|3877.73
03:58:16|3877.73
03:58:17|3877.6
03:58:18|3877.6
03:58:19|3877.63
03:58:20|3877.63
03:58:21|3878.73
03:58:22|3878.69
03:58:23|3878.71
03:58:24|3878.72
03:58:25|3878.72
03:58:26|3878.71
03:58:27|3878.7
03:58:28|3880.
03:58:29|3880.
03:58:30|3879.99
03:58:31|3879.99
03:58:32|3879.99
03:58:33|3879.42
03:58:34|3879.42
03:58:35|3879.82
03:58:36|3879.82
03:58:37|3879.01
03:58:38|3879.01
03:58:39|3879.01
03:58:40|3879.18
03:58:41|3879.46
03:58:42|3879.46
03:58:43|3879.46
03:58:44|3879.88
03:58:45|3879.88
03:58:46|3879.76
03:58:48|3879.98
03:58:48|3879.98
03:58:49|3879.99
03:58:50|3879.99
03:58:52|3879.99
03:58:53|3879.99
03:58:53|3879.99
03:58:54|3879.99
03:58:55|3881.
03:58:56|3881.44
03:58:58|3881.43
03:58:58|3881.44
03:59:00|3881.44
03:59:01|3881.44
03:59:02|3880.99
03:59:02|3880.4
03:59:03|3880.85
03:59:06|3881.11
03:59:07|3881.51
03:59:08|3881.12
03:59:09|3881.12
03:59:11|3881.17
03:59:11|3881.11
03:59:12|3880.67
03:59:13|3880.67
03:59:14|3879.18
03:59:16|3878.84
03:59:16|3878.85
03:59:17|3879.23
03:59:18|3879.24
03:59:19|3879.23
03:59:20|3879.23
03:59:21|3879.23
03:59:22|3879.23
03:59:23|3879.12
03:59:24|3879.12
03:59:25|3879.01
03:59:27|3879.01
03:59:28|3877.7
03:59:29|3877.7
03:59:30|3877.63
03:59:31|3877.63
03:59:32|3877.21
03:59:33|3877.23
03:59:34|3877.23
03:59:35|3877.22
03:59:36|3877.22
03:59:37|3877.01
03:59:38|3876.95
03:59:39|3876.96
03:59:40|3876.96
03:59:41|3876.94
03:59:42|3876.94
03:59:43|3876.79
03:59:44|3876.79
03:59:45|3876.97
03:59:46|3876.97
03:59:47|3876.98
03:59:48|3877.35
03:59:49|3877.3
03:59:50|3877.3
03:59:51|3877.3
03:59:52|3877.3
03:59:53|3877.3
03:59:54|3877.3
03:59:56|3876.69
03:59:56|3876.48
03:59:57|3877.12
03:59:58|3877.12
03:59:59|3877.23
04:00:00|3877.24
04:00:01|3877.94
04:00:03|3877.84
04:00:04|3877.85
04:00:06|3877.84
04:00:08|3878.63
04:00:08|3878.99
04:00:10|3878.99
04:00:12|3878.99
04:00:12|3878.99
04:00:13|3878.99
04:00:14|3878.99
04:00:15|3879.1
04:00:16|3878.06
04:00:17|3877.39
04:00:18|3877.39
04:00:19|3877.39
04:00:20|3876.51
04:00:21|3876.51
04:00:22|3876.52
04:00:23|3876.51
04:00:24|3876.52
04:00:25|3876.52
04:00:26|3876.5
04:00:27|3876.31
04:00:28|3876.09
04:00:29|3876.09
04:00:30|3876.09
04:00:31|3876.09
04:00:32|3876.05
04:00:33|3875.78
04:00:34|3875.78
04:00:35|3876.09
04:00:36|3876.51
04:00:37|3877.13
04:00:38|3877.52
04:00:39|3877.51
04:00:40|3877.51
04:00:41|3877.52
04:00:42|3878.18
04:00:43|3878.01
04:00:44|3878.
04:00:45|3878.01
04:00:46|3879.
04:00:47|3878.95
04:00:48|3878.96
04:00:49|3879.11
04:00:50|3879.1
04:00:51|3878.81
04:00:52|3878.81
04:00:53|3878.52
04:00:54|3878.53
04:00:55|3878.97
04:00:56|3878.98
04:00:57|3878.98
04:00:58|3878.97
04:00:59|3878.98
04:01:00|3879.81
04:01:01|3879.56
04:01:02|3879.56
04:01:03|3879.99
04:01:04|3880.
04:01:06|3880.
04:01:07|3879.99
04:01:08|3880.
04:01:09|3880.
04:01:10|3880.
04:01:11|3880.
04:01:12|3880.
04:01:13|3880.
04:01:14|3880.
04:01:15|3880.
04:01:16|3880.
04:01:17|3880.
04:01:18|3880.
04:01:19|3880.
04:01:21|3880.
04:01:22|3879.11
04:01:22|3878.78
04:01:24|3878.78
04:01:24|3878.64
04:01:25|3878.64
04:01:26|3878.64
04:01:27|3878.64
04:01:28|3878.63
04:01:29|3878.64
04:01:30|3878.87
04:01:31|3878.88
04:01:32|3879.92
04:01:34|3879.92
04:01:34|3879.91
04:01:35|3879.92
04:01:36|3879.92
04:01:37|3880.
04:01:38|3880.
04:01:39|3880.
04:01:40|3880.
04:01:41|3879.06
04:01:42|3878.64
04:01:43|3878.64
04:01:44|3879.46
04:01:45|3879.64
04:01:46|3878.85
04:01:47|3878.63
04:01:48|3878.63
04:01:49|3878.63
04:01:50|3877.84
04:01:51|3877.99
04:01:52|3877.51
04:01:53|3877.4
04:01:54|3877.68
04:01:55|3877.68
04:01:56|3878.52
04:01:58|3877.86
04:01:58|3877.84
04:01:59|3877.49
04:02:00|3877.74
04:02:01|3877.39
04:02:02|3877.39
04:02:03|3876.78
04:02:04|3876.57
04:02:05|3876.57
04:02:07|3876.25
04:02:09|3876.25
04:02:10|3876.55
04:02:11|3876.55
04:02:12|3876.25
04:02:12|3876.24
04:02:14|3876.25
04:02:15|3876.25
04:02:16|3875.54
04:02:16|3875.54
04:02:18|3875.39
04:02:19|3875.39
04:02:20|3875.28
04:02:21|3875.11
04:02:22|3875.
04:02:23|3874.98
04:02:23|3874.97
04:02:25|3874.98
04:02:26|3875.
04:02:27|3874.32
04:02:28|3874.31
04:02:29|3873.82
04:02:30|3873.98
04:02:31|3874.16
04:02:31|3874.16
04:02:33|3874.16
04:02:34|3874.
04:02:35|3873.14
04:02:36|3872.97
04:02:37|3873.13
04:02:38|3872.99
04:02:39|3873.3
04:02:39|3871.23
04:02:41|3870.9
04:02:42|3870.9
04:02:43|3870.91
04:02:45|3871.04
04:02:45|3870.32
04:02:46|3870.31
04:02:48|3869.55
04:02:48|3869.81
04:02:49|3869.61
04:02:50|3869.61
04:02:51|3869.99
04:02:52|3869.98
04:02:54|3869.97
04:02:55|3869.72
04:02:55|3869.99
04:02:56|3869.73
04:02:57|3870.
04:02:58|3869.99
04:02:59|3869.04
04:03:00|3869.6
04:03:01|3869.59
04:03:02|3869.55
04:03:04|3869.59
04:03:04|3869.58
04:03:05|3869.59
04:03:06|3869.59
04:03:09|3868.43
04:03:10|3868.42
04:03:12|3867.77
04:03:13|3867.56
04:03:14|3867.52
04:03:15|3867.5
04:03:16|3867.5
04:03:17|3866.99
04:03:18|3866.92
04:03:19|3866.29
04:03:21|3865.78
04:03:22|3865.93
04:03:22|3867.13
04:03:24|3867.7
04:03:25|3867.57
04:03:25|3867.15
04:03:26|3866.97
04:03:28|3866.75
04:03:28|3867.13
04:03:29|3867.12
04:03:30|3867.11
04:03:31|3865.95
04:03:32|3865.95
04:03:34|3865.94
04:03:35|3865.94
04:03:36|3865.95
04:03:37|3865.95
04:03:39|3864.96
04:03:39|3865.48
04:03:40|3865.61
04:03:41|3865.62
04:03:42|3865.77
04:03:43|3865.46
04:03:44|3865.46
04:03:45|3867.24
04:03:46|3867.24
04:03:47|3867.23
04:03:48|3867.24
04:03:49|3867.23
04:03:50|3867.23
04:03:51|3866.62
04:03:52|3866.62
04:03:53|3867.06
04:03:54|3867.06
04:03:55|3867.02
04:03:56|3866.81
04:03:57|3866.58
04:03:58|3866.58
04:03:59|3865.15
04:04:00|3865.49
04:04:01|3865.52
04:04:02|3865.49
04:04:03|3865.5
04:04:04|3865.94
04:04:05|3865.94
04:04:06|3866.65
04:04:07|3866.7
04:04:09|3866.86
04:04:11|3867.24
04:04:13|3867.66
04:04:14|3867.66
04:04:16|3867.66
04:04:17|3867.19
04:04:18|3866.28
04:04:19|3866.58
04:04:21|3868.
04:04:22|3868.4
04:04:23|3868.19
04:04:23|3868.18
04:04:25|3868.01
04:04:26|3867.99
04:04:27|3868.
04:04:27|3868.01
04:04:28|3868.
04:04:30|3868.01
04:04:31|3867.99
04:04:32|3867.98
04:04:33|3868.
04:04:34|3867.99
04:04:35|3869.48
04:04:35|3869.74
04:04:37|3869.58
04:04:38|3869.45
04:04:39|3871.54
04:04:40|3871.49
04:04:41|3871.24
04:04:42|3870.47
04:04:43|3870.31
04:04:44|3870.54
04:04:45|3870.78
04:04:46|3870.43
04:04:47|3869.86
04:04:47|3869.68
04:04:49|3869.91
04:04:50|3869.86
04:04:51|3869.42
04:04:52|3868.85
04:04:53|3869.63
04:04:54|3869.79
04:04:54|3869.8
04:04:56|3869.97
04:04:56|3869.81
04:04:59|3864.1
04:05:00|3863.76
04:05:00|3865.59
04:05:01|3865.44
04:05:02|3860.19
04:05:04|3861.52
04:05:04|3861.99
04:05:05|3862.48
04:05:07|3864.62
04:05:07|3863.86
04:05:09|3859.27
04:05:11|3861.02
04:05:11|3860.45
04:05:13|3860.45
04:05:13|3860.45
04:05:14|3859.83
04:05:16|3860.43
04:05:17|3859.98
04:05:18|3860.22
04:05:19|3861.13
04:05:20|3862.33
04:05:21|3862.47
04:05:22|3862.69
04:05:23|3862.98
04:05:24|3862.51
04:05:25|3862.51
04:05:26|3863.2
04:05:28|3862.98
04:05:29|3861.49
04:05:30|3860.37
04:05:31|3861.17
04:05:32|3861.17
04:05:33|3861.17
04:05:34|3861.69
04:05:35|3861.7
04:05:36|3861.94
04:05:37|3861.75
04:05:38|3861.71
04:05:39|3861.94
04:05:40|3860.46
04:05:41|3860.46
04:05:42|3859.81
04:05:43|3860.76
04:05:44|3860.75
04:05:45|3860.75
04:05:46|3860.76
04:05:47|3860.76
04:05:48|3860.76
04:05:49|3853.27
04:05:50|3853.26
04:05:51|3852.31
04:05:52|3852.45
04:05:53|3852.45
04:05:54|3853.47
04:05:55|3855.97
04:05:56|3855.16
04:05:57|3855.5
04:05:58|3855.9
04:05:59|3856.4
04:06:00|3856.75
04:06:01|3856.01
04:06:02|3856.21
04:06:03|3854.67
04:06:04|3854.93
04:06:05|3854.76
04:06:06|3854.91
04:06:07|3854.85
04:06:08|3855.98
04:06:09|3856.03
04:06:10|3848.12
04:06:12|3847.99
04:06:13|3846.11
04:06:14|3845.23
04:06:15|3846.63
04:06:16|3847.75
04:06:17|3847.37
04:06:17|3845.9
04:06:19|3845.13
04:06:20|3846.06
04:06:20|3846.34
04:06:23|3847.1
04:06:24|3846.16
04:06:24|3845.14
04:06:26|3846.03
04:06:28|3846.58
04:06:28|3846.65
04:06:29|3846.54
04:06:30|3846.85
04:06:32|3847.34
04:06:32|3846.58
04:06:33|3847.01
04:06:34|3847.52
04:06:35|3848.86
04:06:36|3848.7
04:06:37|3848.81
04:06:38|3848.81
04:06:39|3852.06
04:06:41|3851.51
04:06:41|3851.4
04:06:42|3851.06
04:06:43|3850.38
04:06:44|3849.77
04:06:45|3849.24
04:06:47|3849.08
04:06:47|3848.84
04:06:48|3848.62
04:06:49|3848.61
04:06:50|3850.1
04:06:51|3849.9
04:06:52|3849.93
04:06:54|3849.55
04:06:54|3850.32
04:06:55|3850.93
04:06:56|3850.83
04:06:57|3852.2
04:06:59|3851.92
04:06:59|3851.84
04:07:00|3851.55
04:07:01|3851.1
04:07:02|3851.1
04:07:03|3851.94
04:07:04|3852.21
04:07:05|3851.1
04:07:06|3851.1
04:07:07|3851.1
04:07:09|3851.1
04:07:10|3849.23
04:07:11|3847.88
04:07:13|3848.84
04:07:14|3848.43
04:07:15|3848.84
04:07:16|3848.45
04:07:17|3847.98
04:07:18|3849.67
04:07:19|3847.22
04:07:20|3847.76
04:07:22|3847.36
04:07:23|3847.36
04:07:23|3846.3
04:07:25|3846.39
04:07:26|3846.39
04:07:27|3846.22
04:07:27|3846.2
04:07:29|3846.2
04:07:30|3845.99
04:07:31|3846.92
04:07:31|3847.18
04:07:33|3847.
04:07:34|3847.07
04:07:35|3847.09
04:07:36|3847.27
04:07:36|3847.27
04:07:38|3847.27
04:07:38|3847.6
04:07:40|3847.73
04:07:40|3848.57
04:07:41|3849.78
04:07:43|3849.67
04:07:44|3849.3
04:07:45|3849.3
04:07:46|3849.3
04:07:47|3849.3
04:07:48|3849.67
04:07:49|3849.7
04:07:49|3850.
04:07:51|3850.
04:07:52|3850.6
04:07:53|3851.01
04:07:54|3851.98
04:07:55|3852.76
04:07:55|3853.01
04:07:57|3853.42
04:07:57|3854.12
04:07:59|3854.37
04:08:00|3853.47
04:08:01|3854.08
04:08:01|3854.15
04:08:03|3854.13
04:08:03|3852.8
04:08:05|3852.94
04:08:05|3853.86
04:08:07|3853.87
04:08:08|3853.87
04:08:09|3854.
04:08:10|3854.
04:08:11|3853.85
04:08:12|3852.
04:08:14|3848.84
04:08:15|3850.81
04:08:16|3851.18
04:08:17|3851.18
04:08:18|3851.97
04:08:19|3853.17
04:08:20|3853.12
04:08:22|3853.14
04:08:22|3852.66
04:08:23|3852.65
04:08:24|3852.64
04:08:25|3852.64
04:08:26|3852.65
04:08:27|3848.91
04:08:28|3848.11
04:08:29|3848.84
04:08:30|3848.84
04:08:31|3848.84
04:08:32|3848.84
04:08:34|3848.83
04:08:34|3848.92
04:08:35|3848.84
04:08:36|3849.38
04:08:37|3849.39
04:08:38|3846.68
04:08:39|3846.61
04:08:40|3844.66
04:08:41|3844.96
04:08:42|3842.14
04:08:43|3841.41
04:08:44|3840.06
04:08:45|3840.89
04:08:46|3840.24
04:08:47|3840.89
04:08:48|3840.89
04:08:49|3840.89
04:08:51|3840.04
04:08:52|3841.69
04:08:53|3842.69
04:08:54|3842.7
04:08:55|3843.24
04:08:56|3843.52
04:08:57|3843.59
04:08:58|3842.73
04:08:59|3843.39
04:09:00|3843.39
04:09:01|3843.86
04:09:02|3844.43
04:09:03|3845.15
04:09:04|3845.81
04:09:06|3847.08
04:09:07|3846.9
04:09:08|3847.8
04:09:08|3848.31
04:09:10|3848.49
04:09:11|3847.57
04:09:11|3847.56
04:09:12|3847.57
04:09:15|3848.17
04:09:16|3848.03
04:09:17|3848.03
04:09:18|3848.64
04:09:19|3849.41
04:09:20|3848.85
04:09:21|3848.21
04:09:22|3849.1
04:09:24|3849.03
04:09:26|3849.62
04:09:27|3849.19
04:09:28|3849.01
04:09:28|3849.34
04:09:29|3850.
04:09:30|3850.59
04:09:31|3849.14
04:09:33|3848.7
04:09:34|3848.7
04:09:34|3847.73
04:09:37|3845.16
04:09:37|3844.32
04:09:39|3844.32
04:09:39|3844.31
04:09:40|3844.37
04:09:42|3845.45
04:09:43|3842.75
04:09:44|3842.5
04:09:45|3842.5
04:09:45|3842.75
04:09:47|3843.41
04:09:47|3843.78
04:09:48|3843.86
04:09:49|3844.11
04:09:50|3843.8
04:09:51|3843.8
04:09:52|3844.84
04:09:54|3844.84
04:09:54|3844.65
04:09:55|3844.65
04:09:56|3844.65
04:09:57|3845.35
04:09:59|3845.36
04:09:59|3845.41
04:10:00|3845.47
04:10:01|3846.02
04:10:02|3846.31
04:10:04|3846.31
04:10:05|3847.27
04:10:06|3847.39
04:10:07|3846.94
04:10:07|3847.33
04:10:08|3847.61
04:10:09|3847.61
04:10:10|3847.07
04:10:11|3847.
04:10:12|3847.01
04:10:15|3847.
04:10:16|3845.01
04:10:17|3845.88
04:10:18|3845.89
04:10:19|3846.05
04:10:20|3846.05
04:10:21|3846.25
04:10:22|3846.25
04:10:23|3846.38
04:10:24|3846.88
04:10:25|3846.69
04:10:26|3846.54
04:10:27|3846.54
04:10:28|3846.54
04:10:29|3846.51
04:10:30|3846.78
04:10:31|3846.72
04:10:32|3845.43
04:10:33|3845.42
04:10:34|3845.26
04:10:35|3845.87
04:10:36|3845.87
04:10:37|3845.87
04:10:38|3845.88
04:10:39|3846.84
04:10:40|3846.48
04:10:41|3847.6
04:10:42|3847.61
04:10:43|3847.61
04:10:44|3848.02
04:10:45|3848.68
04:10:46|3848.69
04:10:47|3849.19
04:10:48|3849.19
04:10:49|3849.2
04:10:50|3847.92
04:10:51|3849.42
04:10:52|3849.42
04:10:54|3849.42
04:10:54|3849.42
04:10:56|3849.79
04:10:56|3849.79
04:10:57|3849.99
04:10:58|3849.99
04:10:59|3850.
04:11:01|3850.46
04:11:01|3850.45
04:11:02|3850.45
04:11:03|3850.51
04:11:04|3850.61
04:11:05|3850.61
04:11:06|3850.79
04:11:07|3850.79
04:11:09|3851.89
04:11:10|3851.8
04:11:11|3851.81
04:11:12|3851.81
04:11:13|3851.12
04:11:14|3852.03
04:11:15|3852.19
04:11:17|3851.62
04:11:19|3852.
04:11:20|3852.
04:11:21|3852.22
04:11:22|3852.22
04:11:23|3852.27
04:11:23|3852.28
04:11:25|3852.56
04:11:26|3851.87
04:11:27|3851.52
04:11:28|3851.5
04:11:28|3851.74
04:11:30|3851.75
04:11:31|3851.75
04:11:32|3851.75
04:11:32|3851.75
04:11:34|3851.75
04:11:35|3853.87
04:11:35|3854.35
04:11:37|3854.46
04:11:38|3854.47
04:11:38|3855.35
04:11:41|3856.31
04:11:41|3855.8
04:11:42|3856.96
04:11:43|3857.12
04:11:44|3855.6
04:11:46|3856.97
04:11:47|3856.7
04:11:48|3855.45
04:11:49|3856.63
04:11:50|3856.17
04:11:51|3857.01
04:11:52|3857.01
04:11:53|3857.91
04:11:54|3857.56
04:11:55|3857.91
04:11:56|3857.53
04:11:57|3856.91
04:11:59|3857.83
04:11:59|3857.83
04:12:00|3858.55
04:12:01|3857.15
04:12:02|3857.16
04:12:03|3857.39
04:12:04|3856.32
04:12:06|3856.04
04:12:07|3855.02
04:12:08|3854.1
04:12:09|3854.18
04:12:10|3854.18
04:12:11|3854.18
04:12:12|3854.18
04:12:13|3856.19
04:12:14|3856.96
04:12:15|3857.03
04:12:16|3857.75
04:12:18|3856.46
04:12:20|3856.47
04:12:21|3855.89
04:12:21|3855.89
04:12:23|3856.76
04:12:23|3855.84
04:12:24|3856.61
04:12:26|3856.33
04:12:27|3856.55
04:12:28|3856.62
04:12:29|3856.62
04:12:31|3856.63
04:12:32|3856.63
04:12:32|3856.8
04:12:33|3857.92
04:12:35|3857.89
04:12:36|3857.57
04:12:36|3857.57
04:12:37|3857.56
04:12:38|3857.55
04:12:39|3857.56
04:12:41|3859.52
04:12:41|3859.53
04:12:42|3859.43
04:12:43|3859.43
04:12:44|3859.54
04:12:45|3859.83
04:12:46|3860.39
04:12:47|3859.85
04:12:49|3860.5
04:12:49|3860.66
04:12:50|3860.46
04:12:51|3859.97
04:12:53|3859.89
04:12:54|3859.89
04:12:55|3859.71
04:12:56|3859.71
04:12:56|3859.95
04:12:57|3859.93
04:12:58|3860.35
04:13:00|3859.99
04:13:00|3858.72
04:13:01|3858.94
04:13:02|3857.32
04:13:03|3857.14
04:13:04|3856.05
04:13:05|3857.11
04:13:07|3857.35
04:13:07|3856.7
04:13:08|3856.7
04:13:09|3856.51
04:13:10|3856.58
04:13:11|3855.84
04:13:13|3855.84
04:13:13|3855.8
04:13:14|3855.8
04:13:15|3855.8
04:13:16|3854.87
04:13:19|3854.87
04:13:20|3855.83
04:13:22|3857.14
04:13:23|3856.87
04:13:24|3857.
04:13:26|3857.58
04:13:27|3857.06
04:13:28|3857.06
04:13:29|3857.04
04:13:30|3857.54
04:13:31|3857.12
04:13:32|3857.12
04:13:32|3857.1
04:13:33|3857.55
04:13:34|3857.55
04:13:36|3857.58
04:13:37|3857.26
04:13:38|3857.6
04:13:39|3858.31
04:13:40|3858.31
04:13:41|3858.31
04:13:41|3858.31
04:13:43|3858.31
04:13:44|3858.42
04:13:44|3858.69
04:13:45|3858.69
04:13:47|3858.69
04:13:48|3858.69
04:13:49|3858.69
04:13:49|3858.69
04:13:51|3858.03
04:13:52|3858.06
04:13:53|3858.06
04:13:54|3858.06
04:13:55|3857.14
04:13:56|3857.19
04:13:57|3857.51
04:13:57|3857.21
04:13:58|3857.23
04:14:00|3856.51
04:14:00|3856.39
04:14:02|3855.36
04:14:03|3855.36
04:14:04|3855.64
04:14:05|3855.64
04:14:05|3855.64
04:14:07|3855.59
04:14:08|3855.59
04:14:08|3855.59
04:14:09|3855.59
04:14:11|3855.6
04:14:12|3856.12
04:14:13|3856.12
04:14:14|3856.12
04:14:15|3856.12
04:14:16|3855.6
04:14:17|3855.59
04:14:18|3855.59
04:14:20|3855.6
04:14:21|3855.59
04:14:21|3854.09
04:14:22|3853.49
04:14:24|3853.22
04:14:26|3853.21
04:14:26|3853.22
04:14:27|3853.22
04:14:28|3853.
04:14:29|3852.26
04:14:31|3853.98
04:14:33|3853.83
04:14:34|3853.83
04:14:35|3853.98
04:14:36|3854.5
04:14:37|3853.83
04:14:38|3853.81
04:14:38|3853.81
04:14:39|3853.81
04:14:41|3853.95
04:14:41|3854.36
04:14:43|3854.39
04:14:44|3854.39
04:14:44|3854.37
04:14:46|3854.37
04:14:47|3854.36
04:14:48|3854.36
04:14:49|3854.36
04:14:50|3854.36
04:14:51|3854.37
04:14:52|3853.86
04:14:53|3853.85
04:14:54|3853.85
04:14:55|3853.85
04:14:56|3853.42
04:14:57|3853.42
04:14:58|3853.41
04:14:59|3855.15
04:15:00|3859.24
04:15:01|3859.22
04:15:02|3861.37
04:15:03|3859.73
04:15:04|3858.33
04:15:05|3858.93
04:15:06|3859.54
04:15:07|3860.43
04:15:08|3860.56
04:15:09|3861.46
04:15:10|3860.9
04:15:11|3860.63
04:15:12|3861.94
04:15:13|3861.49
04:15:14|3861.48
04:15:15|3862.3
04:15:16|3862.21
04:15:17|3862.47
04:15:18|3862.98
04:15:19|3862.98
04:15:21|3860.84
04:15:23|3861.68
04:15:24|3861.49
04:15:24|3861.64
04:15:26|3861.64
04:15:27|3862.09
04:15:28|3862.09
04:15:29|3862.06
04:15:30|3862.06
04:15:31|3862.06
04:15:33|3861.85
04:15:34|3860.52
04:15:35|3860.25
04:15:36|3860.35
04:15:37|3860.34
04:15:38|3859.96
04:15:40|3858.56
04:15:41|3858.56
04:15:42|3858.32
04:15:43|3858.53
04:15:44|3859.53
04:15:45|3860.
04:15:46|3860.01
04:15:47|3860.01
04:15:48|3860.
04:15:49|3859.68
04:15:49|3859.2
04:15:51|3858.72
04:15:52|3858.72
04:15:53|3858.53
04:15:54|3858.53
04:15:54|3858.21
04:15:56|3857.41
04:15:57|3857.41
04:15:58|3856.4
04:15:59|3856.65
04:16:00|3856.02
04:16:01|3855.55
04:16:01|3855.54
04:16:02|3855.51
04:16:04|3855.8
04:16:05|3854.79
04:16:05|3854.91
04:16:07|3855.37
04:16:08|3855.95
04:16:09|3856.23
04:16:10|3857.34
04:16:11|3857.34
04:16:11|3857.6
04:16:13|3856.55
04:16:13|3856.55
04:16:15|3857.18
04:16:16|3856.4
04:16:17|3856.13
04:16:17|3856.13
04:16:18|3856.1
04:16:19|3855.45
04:16:22|3855.07
04:16:24|3855.17
04:16:25|3855.17
04:16:26|3855.08
04:16:27|3855.08
04:16:28|3855.06
04:16:29|3855.07
04:16:30|3855.06
04:16:31|3855.07
04:16:32|3855.07
04:16:33|3855.05
04:16:34|3854.72
04:16:35|3854.72
04:16:36|3856.5
04:16:37|3857.06
04:16:38|3857.07
04:16:39|3857.07
04:16:40|3857.07
04:16:41|3857.4
04:16:42|3858.19
04:16:43|3858.75
04:16:44|3859.47
04:16:45|3859.22
04:16:46|3859.22
04:16:47|3859.35
04:16:48|3859.55
04:16:49|3859.56
04:16:50|3858.72
04:16:51|3859.39
04:16:52|3859.17
04:16:53|3859.16
04:16:54|3859.16
04:16:55|3859.17
04:16:56|3859.34
04:16:57|3859.02
04:16:58|3858.63
04:16:59|3858.36
04:17:00|3858.36
04:17:01|3858.48
04:17:02|3858.98
04:17:03|3858.71
04:17:04|3858.23
04:17:05|3858.43
04:17:06|3858.64
04:17:07|3859.99
04:17:08|3859.99
04:17:09|3859.99
04:17:10|3860.34
04:17:11|3860.53
04:17:12|3861.19
04:17:14|3861.93
04:17:14|3862.13
04:17:15|3861.38
04:17:17|3862.11
04:17:18|3862.12
04:17:19|3861.8
04:17:20|3862.18
04:17:21|3862.18
04:17:23|3862.52
04:17:24|3862.51
04:17:25|3862.52
04:17:26|3862.37
04:17:27|3862.86
04:17:28|3863.65
04:17:29|3864.29
04:17:30|3863.94
04:17:31|3865.5
04:17:32|3866.02
04:17:33|3865.87
04:17:34|3866.03
04:17:35|3866.03
04:17:36|3865.92
04:17:37|3865.04
04:17:38|3865.46
04:17:39|3865.51
04:17:40|3865.56
04:17:42|3865.13
04:17:42|3865.13
04:17:43|3865.13
04:17:44|3864.06
04:17:46|3863.61
04:17:47|3864.06
04:17:48|3864.06
04:17:48|3864.11
04:17:49|3864.08
04:17:51|3864.07
04:17:51|3864.07
04:17:53|3864.08
04:17:53|3864.08
04:17:55|3864.08
04:17:56|3864.08
04:17:56|3865.89
04:17:57|3865.9
04:17:58|3866.04
04:18:00|3866.32
04:18:00|3866.32
04:18:01|3866.19
04:18:02|3866.19
04:18:05|3866.32
04:18:05|3866.33
04:18:06|3864.8
04:18:07|3865.26
04:18:08|3865.26
04:18:09|3865.26
04:18:10|3865.97
04:18:11|3866.
04:18:12|3865.99
04:18:14|3865.02
04:18:15|3864.74
04:18:16|3864.14
04:18:17|3864.14
04:18:18|3864.14
04:18:19|3864.27
04:18:20|3864.7
04:18:21|3866.33
04:18:22|3866.29
04:18:24|3865.98
04:18:26|3867.86
04:18:27|3867.51
04:18:28|3867.51
04:18:29|3867.52
04:18:30|3867.56
04:18:31|3867.52
04:18:32|3867.77
04:18:33|3866.38
04:18:34|3866.61
04:18:35|3866.51
04:18:36|3871.03
04:18:38|3872.02
04:18:38|3872.46
04:18:39|3872.55
04:18:40|3873.5
04:18:41|3873.51
04:18:42|3873.96
04:18:43|3874.61
04:18:45|3875.57
04:18:45|3875.89
04:18:46|3875.12
04:18:48|3873.44
04:18:49|3873.34
04:18:50|3873.34
04:18:51|3873.33
04:18:52|3871.85
04:18:53|3871.84
04:18:54|3872.36
04:18:55|3872.17
04:18:56|3871.86
04:18:57|3871.98
04:18:58|3871.99
04:18:59|3872.67
04:19:00|3872.67
04:19:01|3873.75
04:19:02|3873.75
04:19:03|3873.3
04:19:04|3873.31
04:19:05|3873.31
04:19:06|3873.31
04:19:07|3873.73
04:19:09|3874.07
04:19:10|3874.08
04:19:10|3876.37
04:19:11|3876.38
04:19:13|3876.63
04:19:14|3876.92
04:19:15|3876.33
04:19:16|3875.28
04:19:17|3876.6
04:19:19|3876.57
04:19:19|3876.25
04:19:20|3876.37
04:19:21|3876.37
04:19:22|3876.37
04:19:25|3876.37
04:19:26|3876.17
04:19:28|3876.79
04:19:29|3877.52
04:19:29|3875.4
04:19:31|3875.74
04:19:32|3874.93
04:19:33|3874.92
04:19:33|3875.09
04:19:34|3875.09
04:19:35|3875.64
04:19:36|3875.64
04:19:38|3876.4
04:19:39|3877.15
04:19:41|3876.75
04:19:41|3876.83
04:19:43|3876.37
04:19:43|3875.84
04:19:45|3875.09
04:19:45|3875.08
04:19:47|3875.09
04:19:48|3875.08
04:19:48|3875.
04:19:50|3875.
04:19:51|3873.46
04:19:51|3873.46
04:19:52|3873.43
04:19:53|3873.16
04:19:54|3873.17
04:19:56|3873.84
04:19:56|3873.84
04:19:57|3874.39
04:19:59|3879.64
04:19:59|3881.39
04:20:00|3877.98
04:20:02|3877.97
04:20:03|3877.
04:20:03|3877.04
04:20:05|3876.99
04:20:05|3876.46
04:20:08|3876.15
04:20:08|3875.01
04:20:09|3875.33
04:20:10|3875.33
04:20:11|3875.08
04:20:12|3874.43
04:20:13|3874.01
04:20:14|3874.01
04:20:15|3874.01
04:20:16|3874.01
04:20:17|3874.01
04:20:18|3874.01
04:20:19|3873.46
04:20:20|3872.32
04:20:21|3872.42
04:20:22|3872.31
04:20:23|3872.01
04:20:25|3872.
04:20:27|3873.38
04:20:27|3872.42
04:20:29|3871.99
04:20:30|3872.39
04:20:32|3872.46
04:20:33|3872.99
04:20:33|3872.98
04:20:34|3872.98
04:20:36|3872.99
04:20:38|3872.38
04:20:39|3871.6
04:20:40|3871.6
04:20:41|3871.6
04:20:42|3871.99
04:20:43|3872.58
04:20:44|3872.58
04:20:45|3872.58
04:20:46|3872.5
04:20:47|3872.5
04:20:49|3872.5
04:20:50|3871.92
04:20:51|3871.9
04:20:51|3871.9
04:20:53|3872.98
04:20:54|3872.98
04:20:55|3872.98
04:20:57|3872.99
04:20:58|3872.98
04:20:58|3873.76
04:20:59|3873.76
04:21:00|3873.76
04:21:01|3873.77
04:21:02|3873.87
04:21:03|3873.99
04:21:05|3873.98
04:21:07|3874.46
04:21:08|3874.57
04:21:09|3874.22
04:21:11|3873.79
04:21:12|3873.66
04:21:12|3873.66
04:21:13|3873.66
04:21:14|3873.63
04:21:15|3873.63
04:21:17|3873.63
04:21:18|3872.92
04:21:19|3872.62
04:21:20|3872.62
04:21:21|3872.62
04:21:22|3872.62
04:21:23|3872.61
04:21:24|3872.62
04:21:25|3873.45
04:21:27|3873.51
04:21:28|3873.51
04:21:30|3873.16
04:21:31|3874.49
04:21:31|3874.23
04:21:33|3874.04
04:21:34|3873.78
04:21:35|3874.1
04:21:36|3873.94
04:21:38|3873.78
04:21:39|3873.79
04:21:41|3874.09
04:21:42|3874.11
04:21:43|3874.11
04:21:44|3873.97
04:21:44|3874.07
04:21:46|3873.81
04:21:46|3874.06
04:21:48|3873.98
04:21:49|3873.62
04:21:50|3873.79
04:21:51|3874.54
04:21:52|3875.96
04:21:52|3875.96
04:21:54|3875.97
04:21:55|3875.97
04:21:56|3875.96
04:21:57|3876.64
04:21:58|3876.64
04:22:00|3876.64
04:22:00|3876.65
04:22:01|3876.65
04:22:02|3876.64
04:22:03|3876.64
04:22:04|3876.64
04:22:05|3876.56
04:22:06|3876.58
04:22:07|3876.58
04:22:08|3876.44
04:22:10|3876.44
04:22:10|3876.44
04:22:12|3875.55
04:22:13|3875.55
04:22:14|3875.36
04:22:14|3875.79
04:22:15|3875.59
04:22:17|3875.96
04:22:17|3875.97
04:22:18|3875.94
04:22:19|3875.94
04:22:20|3875.95
04:22:21|3875.95
04:22:22|3875.55
04:22:23|3875.57
04:22:24|3877.49
04:22:25|3875.95
04:22:27|3875.98
04:22:29|3877.22
04:22:30|3877.22
04:22:31|3876.65
04:22:32|3876.72
04:22:33|3876.72
04:22:35|3876.72
04:22:36|3876.61
04:22:37|3875.61
04:22:38|3875.56
04:22:39|3875.57
04:22:39|3875.56
04:22:41|3875.57
04:22:42|3875.57
04:22:43|3875.57
04:22:45|3876.17
04:22:46|3877.01
04:22:46|3876.98
04:22:48|3876.4
04:22:48|3876.01
04:22:49|3876.35
04:22:50|3875.98
04:22:51|3875.99
04:22:52|3875.99
04:22:54|3875.92
04:22:55|3875.92
04:22:55|3875.92
04:22:57|3875.92
04:22:57|3875.92
04:22:58|3876.31
04:23:00|3876.31
04:23:00|3876.3
04:23:01|3876.3
04:23:03|3876.3
04:23:04|3876.31
04:23:05|3876.31
04:23:06|3876.31
04:23:07|3876.3
04:23:07|3876.28
04:23:08|3876.
04:23:09|3875.4
04:23:10|3875.02
04:23:11|3875.02
04:23:12|3875.02
04:23:13|3874.15
04:23:14|3874.35
04:23:16|3874.35
04:23:16|3874.38
04:23:18|3874.39
04:23:18|3874.39
04:23:19|3874.39
04:23:21|3874.39
04:23:21|3875.57
04:23:22|3875.57
04:23:23|3875.35
04:23:24|3874.41
04:23:25|3874.4
04:23:26|3874.4
04:23:29|3874.4
04:23:29|3874.41
04:23:31|3874.36
04:23:32|3874.15
04:23:34|3874.09
04:23:35|3873.33
04:23:37|3873.33
04:23:38|3873.33
04:23:39|3872.63
04:23:40|3872.84
04:23:41|3872.7
04:23:42|3872.48
04:23:43|3871.58
04:23:44|3871.49
04:23:44|3871.2
04:23:45|3871.2
04:23:47|3871.21
04:23:48|3871.21
04:23:48|3871.19
04:23:50|3871.19
04:23:51|3871.2
04:23:51|3871.2
04:23:52|3871.2
04:23:54|3871.96
04:23:54|3871.96
04:23:56|3871.89
04:23:57|3871.62
04:23:57|3871.62
04:23:58|3871.96
04:23:59|3871.97
04:24:01|3871.54
04:24:01|3871.54
04:24:02|3870.91
04:24:04|3871.19
04:24:04|3871.34
04:24:06|3871.34
04:24:06|3870.92
04:24:07|3870.92
04:24:09|3871.3
04:24:09|3871.3
04:24:11|3871.23
04:24:11|3871.25
04:24:12|3871.26
04:24:13|3871.26
04:24:16|3871.25
04:24:16|3871.26
04:24:17|3871.25
04:24:18|3871.25
04:24:19|3871.25
04:24:20|3871.25
04:24:21|3871.25
04:24:22|3871.25
04:24:23|3869.31
04:24:24|3868.57
04:24:26|3868.37
04:24:26|3868.86
04:24:27|3868.5
04:24:29|3869.72
04:24:30|3869.45
04:24:31|3869.53
04:24:32|3869.53
04:24:34|3869.91
04:24:35|3870.16
04:24:37|3869.58
04:24:38|3869.58
04:24:39|3869.58
04:24:40|3869.25
04:24:41|3869.24
04:24:42|3869.37
04:24:43|3869.37
04:24:44|3869.36
04:24:46|3869.35
04:24:47|3869.36
04:24:48|3869.36
04:24:49|3869.36
04:24:49|3869.37
04:24:51|3869.36
04:24:52|3869.36
04:24:52|3869.37
04:24:53|3869.37
04:24:55|3869.36
04:24:56|3869.37
04:24:57|3869.37
04:24:58|3869.37
04:24:59|3869.17
04:25:00|3869.17
04:25:01|3869.37
04:25:01|3869.37
04:25:03|3869.37
04:25:04|3869.37
04:25:04|3869.5
04:25:05|3869.87
04:25:07|3870.16
04:25:08|3870.16
04:25:09|3870.71
04:25:09|3870.65
04:25:11|3870.64
04:25:11|3872.03
04:25:13|3871.86
04:25:13|3871.84
04:25:15|3871.84
04:25:16|3870.98
04:25:17|3869.9
04:25:18|3869.9
04:25:19|3869.9
04:25:20|3869.91
04:25:22|3869.88
04:25:22|3869.88
04:25:24|3869.6
04:25:24|3869.61
04:25:25|3869.62
04:25:27|3869.95
04:25:28|3869.59
04:25:28|3869.52
04:25:29|3869.52
04:25:32|3869.94
04:25:32|3869.91
04:25:34|3869.61
04:25:35|3869.61
04:25:36|3870.82
04:25:37|3871.3
04:25:39|3870.81
04:25:39|3870.65
04:25:40|3870.65
04:25:42|3872.04
04:25:43|3872.04
04:25:44|3873.32
04:25:45|3873.32
04:25:46|3873.42
04:25:47|3873.16
04:25:47|3873.17
04:25:49|3873.16
04:25:50|3873.05
04:25:51|3873.05
04:25:52|3873.19
04:25:53|3874.4
04:25:54|3873.87
04:25:55|3873.87
04:25:56|3873.87
04:25:57|3873.87
04:25:57|3873.04
04:25:59|3872.29
04:26:00|3872.29
04:26:01|3871.79
04:26:02|3871.77
04:26:03|3872.03
04:26:04|3872.56
04:26:05|3872.23
04:26:06|3872.23
04:26:07|3872.24
04:26:07|3872.24
04:26:09|3872.23
04:26:10|3872.23
04:26:11|3871.57
04:26:11|3871.57
04:26:13|3871.4
04:26:13|3872.05
04:26:15|3872.05
04:26:16|3872.24
04:26:17|3871.39
04:26:18|3870.82
04:26:19|3870.82
04:26:20|3870.78
04:26:21|3870.54
04:26:22|3869.08
04:26:23|3869.08
04:26:24|3868.89
04:26:25|3868.89
04:26:26|3868.9
04:26:27|3868.9
04:26:28|3868.89
04:26:29|3868.67
04:26:30|3868.35
04:26:32|3868.58
04:26:33|3868.56
04:26:34|3868.58
04:26:35|3868.58
04:26:37|3868.57
04:26:38|3869.13
04:26:39|3868.85
04:26:40|3868.85
04:26:41|3868.85
04:26:42|3868.05
04:26:43|3868.08
04:26:43|3868.32
04:26:45|3868.34
04:26:46|3868.
04:26:47|3868.23
04:26:48|3868.23
04:26:49|3868.23
04:26:50|3868.23
04:26:51|3868.23
04:26:52|3868.23
04:26:53|3868.23
04:26:54|3868.23
04:26:55|3868.23
04:26:56|3867.97
04:26:57|3867.97
04:26:58|3867.97
04:26:59|3867.96
04:27:00|3867.96
04:27:01|3867.96
04:27:02|3867.97
04:27:03|3867.01
04:27:04|3866.66
04:27:05|3866.66
04:27:06|3867.02
04:27:07|3867.02
04:27:09|3867.03
04:27:10|3866.77
04:27:10|3866.78
04:27:13|3867.97
04:27:15|3867.96
04:27:15|3867.97
04:27:16|3867.97
04:27:17|3868.24
04:27:18|3868.
04:27:19|3868.
04:27:20|3868.
04:27:21|3868.
04:27:22|3867.99
04:27:23|3867.98
04:27:24|3868.02
04:27:25|3870.26
04:27:26|3870.52
04:27:27|3870.52
04:27:28|3870.19
04:27:29|3870.19
04:27:30|3869.92
04:27:32|3869.89
04:27:34|3868.07
04:27:35|3869.49
04:27:37|3869.49
04:27:37|3869.49
04:27:39|3869.49
04:27:40|3869.49
04:27:41|3870.8
04:27:43|3870.75
04:27:43|3870.75
04:27:44|3870.75
04:27:46|3870.75
04:27:46|3870.97
04:27:48|3870.97
04:27:48|3870.97
04:27:50|3870.97
04:27:50|3872.05
04:27:53|3872.76
04:27:53|3873.34
04:27:54|3872.82
04:27:56|3872.83
04:27:56|3873.13
04:27:57|3873.13
04:27:59|3873.14
04:28:00|3873.93
04:28:01|3874.39
04:28:02|3873.93
04:28:03|3873.68
04:28:04|3874.29
04:28:05|3874.02
04:28:06|3873.67
04:28:07|3873.31
04:28:08|3872.8
04:28:09|3872.8
04:28:10|3872.8
04:28:11|3873.29
04:28:12|3873.29
04:28:13|3873.3
04:28:14|3873.29
04:28:15|3873.04
04:28:16|3873.32
04:28:17|3873.32
04:28:18|3873.32
04:28:19|3873.32
04:28:20|3873.31
04:28:21|3873.31
04:28:22|3872.93
04:28:23|3872.92
04:28:24|3872.93
04:28:25|3872.93
04:28:26|3872.91
04:28:27|3872.91
04:28:28|3872.93
04:28:29|3872.92
04:28:30|3872.76
04:28:32|3872.55
04:28:34|3872.51
04:28:35|3871.72
04:28:36|3872.28
04:28:38|3872.28
04:28:39|3872.29
04:28:40|3872.28
04:28:41|3871.34
04:28:42|3870.92
04:28:43|3870.92
04:28:44|3870.92
04:28:45|3870.93
04:28:46|3870.92
04:28:47|3870.9
04:28:48|3870.89
04:28:49|3870.89
04:28:51|3870.89
04:28:53|3869.77
04:28:53|3869.73
04:28:54|3869.73
04:28:55|3869.57
04:28:56|3869.29
04:28:57|3869.26
04:28:58|3869.27
04:28:59|3869.11
04:29:00|3869.71
04:29:01|3869.71
04:29:02|3869.71
04:29:03|3869.71
04:29:04|3869.71
04:29:05|3869.71
04:29:06|3869.29
04:29:07|3869.29
04:29:09|3868.74
04:29:10|3869.05
04:29:11|3869.16
04:29:12|3869.16
04:29:14|3869.24
04:29:15|3868.81
04:29:16|3868.98
04:29:16|3869.17
04:29:18|3869.18
04:29:19|3868.99
04:29:20|3870.28
04:29:21|3870.28
04:29:22|3870.29
04:29:23|3870.28
04:29:24|3870.28
04:29:25|3870.29
04:29:26|3870.29
04:29:27|3870.29
04:29:28|3870.28
04:29:29|3870.28
04:29:30|3870.96
04:29:30|3871.46
04:29:32|3871.46
04:29:33|3871.46
04:29:34|3871.52
04:29:35|3871.42
04:29:37|3871.07
04:29:38|3871.07
04:29:40|3871.07
04:29:40|3871.07
04:29:42|3871.06
04:29:42|3870.98
04:29:43|3870.61
04:29:44|3870.54
04:29:45|3868.99
04:29:47|3869.01
04:29:48|3869.02
04:29:49|3869.02
04:29:50|3869.02
04:29:51|3869.05
04:29:52|3869.23
04:29:53|3869.23
04:29:54|3869.13
04:29:55|3869.13
04:29:56|3869.58
04:29:57|3869.85
04:29:58|3869.84
04:29:59|3870.16
04:30:00|3870.16
04:30:01|3870.12
04:30:02|3870.15
04:30:03|3871.06
04:30:04|3871.06
04:30:05|3871.06
04:30:06|3871.52
04:30:07|3871.53
04:30:08|3871.52
04:30:09|3871.53
04:30:10|3871.52
04:30:11|3873.04
04:30:12|3872.98
04:30:14|3871.82
04:30:15|3872.31
04:30:16|3872.02
04:30:17|3871.82
04:30:18|3872.82
04:30:18|3871.63
04:30:20|3872.42
04:30:21|3872.43
04:30:22|3872.68
04:30:23|3872.68
04:30:24|3873.05
04:30:25|3873.05
04:30:25|3873.06
04:30:27|3873.31
04:30:28|3873.31
04:30:29|3873.31
04:30:30|3873.32
04:30:30|3873.62
04:30:32|3873.81
04:30:33|3873.63
04:30:33|3873.62
04:30:36|3873.63
04:30:38|3874.2
04:30:38|3874.21
04:30:40|3874.41
04:30:41|3874.57
04:30:42|3874.71
04:30:43|3874.69
04:30:44|3874.83
04:30:45|3874.84
04:30:46|3874.84
04:30:47|3874.84
04:30:48|3874.83
04:30:49|3874.83
04:30:51|3874.84
04:30:51|3874.84
04:30:53|3874.83
04:30:54|3875.38
04:30:55|3875.48
04:30:56|3875.48
04:30:57|3875.48
04:30:57|3875.49
04:30:59|3875.48
04:31:00|3873.65
04:31:01|3873.3
04:31:02|3873.3
04:31:03|3873.14
04:31:04|3872.6
04:31:05|3872.73
04:31:06|3872.17
04:31:07|3872.17
04:31:07|3872.06
04:31:09|3871.99
04:31:10|3871.99
04:31:12|3872.16
04:31:12|3872.16
04:31:13|3871.07
04:31:14|3871.04
04:31:15|3870.78
04:31:16|3870.2
04:31:17|3870.2
04:31:18|3869.89
04:31:19|3868.39
04:31:20|3868.39
04:31:23|3868.79
04:31:23|3868.01
04:31:24|3868.
04:31:26|3867.6
04:31:27|3867.58
04:31:28|3867.17
04:31:29|3866.98
04:31:30|3866.96
04:31:31|3866.56
04:31:32|3866.54
04:31:33|3865.97
04:31:34|3865.97
04:31:35|3865.47
04:31:36|3865.25
04:31:38|3865.44
04:31:40|3865.43
04:31:42|3865.44
04:31:43|3865.2
04:31:44|3865.75
04:31:45|3865.75
04:31:46|3865.51
04:31:47|3865.85
04:31:48|3865.85
04:31:49|3865.43
04:31:50|3865.44
04:31:51|3865.44
04:31:52|3865.43
04:31:53|3865.43
04:31:54|3865.67
04:31:55|3864.22
04:31:56|3864.22
04:31:57|3864.21
04:31:58|3864.21
04:31:59|3864.21
04:32:00|3864.22
04:32:01|3864.22
04:32:02|3864.21
04:32:03|3864.01
04:32:04|3864.22
04:32:05|3864.22
04:32:06|3864.
04:32:07|3863.31
04:32:08|3863.31
04:32:09|3863.31
04:32:10|3863.31
04:32:11|3863.66
04:32:12|3863.86
04:32:13|3863.86
04:32:14|3864.14
04:32:15|3863.83
04:32:16|3863.83
04:32:17|3863.83
04:32:18|3863.83
04:32:19|3863.69
04:32:20|3863.68
04:32:21|3863.68
04:32:22|3863.68
04:32:23|3863.43
04:32:24|3862.71
04:32:25|3862.79
04:32:26|3862.95
04:32:27|3862.95
04:32:28|3862.95
04:32:29|3862.6
04:32:30|3861.02
04:32:31|3860.32
04:32:32|3860.49
04:32:33|3861.22
04:32:34|3860.78
04:32:35|3862.45
04:32:36|3862.66
04:32:37|3862.66
04:32:39|3861.83
04:32:41|3862.12
04:32:41|3863.04
04:32:43|3863.04
04:32:43|3862.97
04:32:46|3862.97
04:32:47|3862.97
04:32:48|3862.97
04:32:49|3862.77
04:32:50|3862.92
04:32:51|3863.59
04:32:52|3864.07
04:32:53|3864.07
04:32:54|3864.07
04:32:55|3864.22
04:32:56|3864.26
04:32:57|3864.32
04:32:58|3864.4
04:32:59|3864.4
04:33:00|3864.4
04:33:01|3864.4
04:33:02|3864.43
04:33:03|3864.44
04:33:04|3864.44
04:33:05|3864.84
04:33:06|3864.84
04:33:07|3864.84
04:33:08|3865.19
04:33:09|3865.19
04:33:10|3865.19
04:33:11|3865.19
04:33:12|3865.55
04:33:13|3865.55
04:33:14|3865.55
04:33:15|3865.38
04:33:16|3865.38
04:33:17|3865.39
04:33:18|3865.39
04:33:19|3865.39
04:33:20|3865.38
04:33:21|3865.38
04:33:22|3865.39
04:33:23|3866.42
04:33:24|3866.57
04:33:25|3866.43
04:33:26|3866.43
04:33:27|3867.31
04:33:28|3867.31
04:33:29|3867.32
04:33:30|3867.31
04:33:31|3867.32
04:33:32|3867.43
04:33:33|3867.95
04:33:34|3867.94
04:33:35|3867.94
04:33:36|3867.95
04:33:37|3867.43
04:33:39|3866.69
04:33:41|3866.44
04:33:42|3865.36
04:33:43|3864.89
04:33:44|3864.89
04:33:44|3865.54
04:33:45|3865.55
04:33:47|3865.61
04:33:48|3865.61
04:33:49|3865.67
04:33:50|3865.68
04:33:51|3865.92
04:33:51|3866.02
04:33:53|3866.43
04:33:54|3866.43
04:33:55|3867.33
04:33:56|3867.27
04:33:57|3866.84
04:33:59|3866.43
04:33:59|3866.62
04:34:00|3864.85
04:34:01|3865.1
04:34:02|3865.15
04:34:03|3865.17
04:34:04|3865.17
04:34:05|3865.21
04:34:06|3865.22
04:34:07|3865.18
04:34:08|3865.17
04:34:09|3864.12
04:34:10|3864.71
04:34:11|3865.53
04:34:12|3865.53
04:34:13|3865.53
04:34:14|3865.53
04:34:15|3865.53
04:34:16|3865.53
04:34:17|3865.53
04:34:18|3865.53
04:34:19|3865.53
04:34:20|3865.54
04:34:21|3865.61
04:34:22|3865.62
04:34:23|3866.11
04:34:24|3866.37
04:34:25|3866.37
04:34:26|3866.78
04:34:27|3865.99
04:34:28|3866.21
04:34:29|3865.82
04:34:30|3865.81
04:34:31|3865.
04:34:32|3864.53
04:34:33|3864.53
04:34:34|3864.15
04:34:35|3864.15
04:34:36|3864.86
04:34:37|3864.88
04:34:39|3864.88
04:34:41|3864.88
04:34:42|3864.88
04:34:44|3863.88
04:34:46|3866.
04:34:47|3866.73
04:34:48|3866.74
04:34:48|3866.74
04:34:50|3867.3
04:34:51|3867.31
04:34:52|3867.31
04:34:53|3866.76
04:34:54|3866.14
04:34:55|3867.3
04:34:56|3866.74
04:34:57|3866.58
04:34:59|3866.44
04:35:00|3866.45
04:35:01|3866.22
04:35:02|3866.17
04:35:03|3866.68
04:35:05|3866.68
04:35:06|3866.68
04:35:07|3865.75
04:35:07|3864.09
04:35:08|3864.11
04:35:09|3864.
04:35:11|3864.
04:35:11|3863.24
04:35:13|3863.47
04:35:13|3863.47
04:35:14|3863.47
04:35:15|3863.59
04:35:17|3863.59
04:35:17|3863.76
04:35:19|3863.75
04:35:20|3863.76
04:35:20|3863.76
04:35:21|3863.75
04:35:22|3863.75
04:35:24|3863.76
04:35:24|3863.75
04:35:25|3863.75
04:35:26|3863.75
04:35:27|3863.75
04:35:28|3863.75
04:35:29|3864.53
04:35:30|3863.81
04:35:31|3863.7
04:35:32|3863.7
04:35:34|3863.69
04:35:34|3863.69
04:35:35|3863.3
04:35:36|3863.3
04:35:38|3865.01
04:35:38|3865.01
04:35:41|3865.52
04:35:42|3865.52
04:35:44|3865.68
04:35:44|3865.68
04:35:46|3865.68
04:35:47|3866.64
04:35:47|3866.36
04:35:49|3866.
04:35:50|3866.51
04:35:51|3867.64
04:35:51|3867.64
04:35:54|3867.64
04:35:54|3867.66
04:35:55|3867.66
04:35:56|3867.66
04:35:58|3867.94
04:35:59|3868.27
04:36:00|3868.29
04:36:01|3870.19
04:36:01|3869.62
04:36:03|3869.25
04:36:03|3868.52
04:36:05|3868.88
04:36:06|3868.88
04:36:07|3868.88
04:36:08|3868.51
04:36:08|3868.3
04:36:09|3868.3
04:36:11|3868.79
04:36:12|3869.
04:36:12|3869.
04:36:13|3869.04
04:36:14|3868.49
04:36:16|3868.48
04:36:17|3868.29
04:36:17|3868.64
04:36:18|3868.75
04:36:19|3868.75
04:36:21|3868.75
04:36:22|3869.22
04:36:23|3869.2
04:36:24|3869.2
04:36:25|3869.2
04:36:26|3869.21
04:36:26|3869.21
04:36:27|3869.21
04:36:29|3869.21
04:36:30|3869.2
04:36:30|3869.2
04:36:31|3869.2
04:36:33|3868.76
04:36:33|3867.96
04:36:34|3867.96
04:36:36|3869.26
04:36:37|3866.78
04:36:38|3868.09
04:36:39|3868.09
04:36:39|3869.27
04:36:42|3868.52
04:36:44|3868.34
04:36:45|3868.44
04:36:46|3868.43
04:36:47|3868.44
04:36:48|3868.66
04:36:48|3868.66
04:36:49|3868.66
04:36:51|3868.66
04:36:51|3869.19
04:36:52|3869.19
04:36:53|3868.89
04:36:55|3868.87
04:36:56|3868.87
04:36:57|3870.01
04:36:57|3870.01
04:36:59|3870.01
04:36:59|3870.01
04:37:01|3870.
04:37:01|3870.23
04:37:02|3870.23
04:37:03|3870.99
04:37:05|3871.68
04:37:07|3872.74
04:37:07|3872.74
04:37:08|3872.01
04:37:09|3871.64
04:37:10|3870.58
04:37:11|3870.76
04:37:13|3870.76
04:37:13|3870.75
04:37:14|3870.76
04:37:15|3870.88
04:37:16|3870.07
04:37:17|3870.07
04:37:18|3870.07
04:37:19|3870.07
04:37:20|3870.37
04:37:21|3870.37
04:37:22|3870.76
04:37:23|3870.46
04:37:25|3870.5
04:37:25|3870.28
04:37:26|3870.3
04:37:27|3870.44
04:37:28|3870.44
04:37:29|3870.06
04:37:30|3870.41
04:37:31|3870.41
04:37:32|3870.41
04:37:33|3870.75
04:37:34|3870.74
04:37:35|3870.74
04:37:36|3870.74
04:37:37|3870.75
04:37:38|3870.75
04:37:39|3870.75
04:37:40|3870.77
04:37:42|3870.42
04:37:44|3870.42
04:37:46|3870.42
04:37:47|3871.31
04:37:47|3871.31
04:37:48|3871.31
04:37:51|3871.45
04:37:51|3871.99
04:37:53|3871.89
04:37:54|3870.51
04:37:55|3871.23
04:37:56|3871.79
04:37:57|3871.79
04:37:58|3872.05
04:37:59|3872.05
04:38:00|3872.14
04:38:01|3872.15
04:38:02|3872.15
04:38:03|3872.14
04:38:04|3872.14
04:38:05|3872.15
04:38:06|3872.15
04:38:07|3872.15
04:38:08|3872.15
04:38:09|3871.16
04:38:10|3871.15
04:38:11|3870.9
04:38:12|3870.9
04:38:13|3870.9
04:38:14|3871.1
04:38:15|3871.1
04:38:16|3871.32
04:38:17|3871.34
04:38:18|3871.34
04:38:19|3871.34
04:38:20|3871.35
04:38:21|3871.34
04:38:22|3871.34
04:38:23|3870.51
04:38:24|3870.51
04:38:25|3870.51
04:38:26|3870.51
04:38:27|3870.96
04:38:28|3870.96
04:38:29|3868.07
04:38:30|3867.58
04:38:31|3868.35
04:38:32|3868.35
04:38:33|3869.11
04:38:34|3869.11
04:38:35|3868.68
04:38:36|3868.3
04:38:37|3868.67
04:38:38|3869.08
04:38:40|3869.44
04:38:41|3869.44
04:38:42|3869.44
04:38:43|3869.96
04:38:45|3870.58
04:38:47|3870.38
04:38:48|3869.8
04:38:49|3869.92
04:38:50|3870.17
04:38:51|3870.03
04:38:52|3870.05
04:38:54|3870.12
04:38:55|3870.13
04:38:56|3870.13
04:38:57|3870.13
04:38:58|3870.13
04:38:59|3870.38
04:39:00|3870.95
04:39:01|3871.46
04:39:02|3871.8
04:39:03|3871.8
04:39:04|3871.79
04:39:05|3871.79
04:39:06|3872.73
04:39:07|3876.13
04:39:07|3876.76
04:39:09|3876.52
04:39:10|3875.24
04:39:11|3875.7
04:39:12|3875.7
04:39:13|3875.25
04:39:14|3875.29
04:39:14|3875.23
04:39:16|3875.23
04:39:17|3875.23
04:39:18|3875.23
04:39:19|3875.23
04:39:20|3875.24
04:39:21|3876.4
04:39:21|3876.52
04:39:23|3878.97
04:39:24|3879.06
04:39:25|3879.76
04:39:25|3878.28
04:39:27|3878.52
04:39:28|3879.13
04:39:29|3879.07
04:39:30|3877.15
04:39:31|3878.02
04:39:31|3878.02
04:39:33|3878.32
04:39:34|3876.1
04:39:35|3876.1
04:39:36|3876.24
04:39:37|3876.27
04:39:37|3876.44
04:39:39|3877.42
04:39:40|3877.42
04:39:41|3877.42
04:39:42|3877.86
04:39:43|3877.86
04:39:45|3877.87
04:39:47|3878.2
04:39:48|3878.18
04:39:49|3877.4
04:39:50|3876.51
04:39:51|3876.51
04:39:52|3876.51
04:39:53|3876.51
04:39:54|3876.51
04:39:55|3876.51
04:39:56|3876.51
04:39:57|3876.51
04:39:58|3876.19
04:40:00|3876.2
04:40:00|3876.38
04:40:02|3876.38
04:40:02|3876.38
04:40:04|3876.37
04:40:06|3876.37
04:40:07|3876.37
04:40:07|3876.12
04:40:10|3875.69
04:40:10|3875.69
04:40:12|3875.88
04:40:14|3876.09
04:40:15|3876.38
04:40:15|3875.88
04:40:17|3875.88
04:40:18|3875.64
04:40:19|3875.65
04:40:20|3875.64
04:40:21|3875.64
04:40:22|3875.88
04:40:23|3875.88
04:40:24|3875.88
04:40:24|3874.4
04:40:26|3873.87
04:40:26|3873.46
04:40:27|3873.46
04:40:29|3873.44
04:40:30|3874.32
04:40:31|3874.38
04:40:32|3874.16
04:40:33|3874.16
04:40:34|3875.64
04:40:35|3875.64
04:40:36|3875.64
04:40:37|3875.64
04:40:38|3875.64
04:40:39|3875.54
04:40:40|3875.35
04:40:41|3874.86
04:40:42|3875.4
04:40:43|3875.45
04:40:44|3875.45
04:40:46|3876.51
04:40:47|3876.5
04:40:47|3876.5
04:40:50|3876.51
04:40:51|3876.51
04:40:52|3876.89
04:40:52|3876.84
04:40:55|3876.42
04:40:55|3876.81
04:40:57|3876.81
04:40:58|3876.43
04:40:59|3876.43
04:41:00|3876.37
04:41:01|3876.13
04:41:02|3876.04
04:41:03|3876.07
04:41:04|3876.07
04:41:05|3876.42
04:41:06|3876.47
04:41:07|3876.37
04:41:08|3876.37
04:41:09|3876.37
04:41:10|3876.73
04:41:11|3876.4
04:41:12|3876.03
04:41:13|3876.09
04:41:14|3876.06
04:41:15|3876.12
04:41:16|3875.85
04:41:17|3875.95
04:41:18|3875.95
04:41:19|3875.95
04:41:20|3875.81
04:41:21|3875.84
04:41:22|3876.49
04:41:23|3876.49
04:41:24|3876.49
04:41:25|3876.49
04:41:26|3876.49
04:41:27|3876.49
04:41:28|3876.49
04:41:29|3876.96
04:41:30|3877.49
04:41:31|3877.62
04:41:32|3878.17
04:41:33|3878.17
04:41:34|3878.07
04:41:35|3878.07
04:41:36|3878.14
04:41:37|3878.01
04:41:38|3878.01
04:41:39|3878.02
04:41:40|3878.07
04:41:41|3878.07
04:41:42|3878.07
04:41:43|3878.16
04:41:44|3878.16
04:41:45|3877.79
04:41:46|3877.79
04:41:48|3877.79
04:41:49|3877.69
04:41:50|3877.83
04:41:51|3877.84
04:41:52|3878.05
04:41:53|3878.48
04:41:54|3878.48
04:41:56|3878.55
04:41:57|3878.92
04:41:57|3878.76
04:41:59|3878.92
04:42:00|3878.91
04:42:01|3878.59
04:42:02|3878.73
04:42:03|3878.73
04:42:04|3878.73
04:42:05|3878.86
04:42:06|3878.87
04:42:07|3878.94
04:42:07|3879.09
04:42:10|3879.34
04:42:11|3879.77
04:42:12|3879.77
04:42:12|3879.47
04:42:13|3879.47
04:42:14|3879.48
04:42:15|3879.48
04:42:16|3879.47
04:42:19|3879.47
04:42:19|3880.4
04:42:20|3880.29
04:42:21|3880.11
04:42:22|3880.11
04:42:23|3880.1
04:42:24|3879.72
04:42:25|3880.41
04:42:26|3880.15
04:42:27|3880.42
04:42:28|3880.5
04:42:29|3880.54
04:42:30|3880.64
04:42:31|3880.1
04:42:32|3880.1
04:42:33|3880.1
04:42:34|3880.22
04:42:35|3880.72
04:42:36|3879.29
04:42:37|3879.1
04:42:38|3879.18
04:42:39|3878.92
04:42:41|3879.56
04:42:41|3879.56
04:42:42|3880.1
04:42:44|3879.61
04:42:45|3879.65
04:42:46|3879.73
04:42:48|3879.27
04:42:50|3879.27
04:42:51|3879.54
04:42:53|3878.82
04:42:54|3878.93
04:42:54|3878.7
04:42:56|3878.7
04:42:57|3879.01
04:42:58|3879.01
04:42:59|3879.23
04:43:00|3879.27
04:43:01|3879.28
04:43:03|3878.6
04:43:04|3878.6
04:43:05|3878.6
04:43:06|3878.87
04:43:06|3878.86
04:43:08|3878.6
04:43:09|3878.6
04:43:10|3878.6
04:43:11|3878.6
04:43:12|3878.59
04:43:13|3878.6
04:43:14|3878.6
04:43:15|3878.6
04:43:17|3878.77
04:43:17|3878.59
04:43:18|3878.95
04:43:19|3880.
04:43:21|3880.33
04:43:21|3880.31
04:43:22|3880.39
04:43:24|3880.62
04:43:24|3881.36
04:43:25|3881.54
04:43:27|3881.51
04:43:28|3882.13
04:43:29|3882.56
04:43:30|3882.56
04:43:30|3883.92
04:43:31|3883.92
04:43:32|3884.49
04:43:34|3884.44
04:43:34|3883.67
04:43:36|3883.82
04:43:36|3883.74
04:43:38|3883.95
04:43:38|3884.46
04:43:40|3884.9
04:43:40|3885.3
04:43:41|3885.99
04:43:42|3884.43
04:43:43|3884.38
04:43:44|3884.38
04:43:45|3884.45
04:43:46|3883.77
04:43:49|3883.77
04:43:50|3883.77
04:43:52|3883.77
04:43:54|3883.77
04:43:55|3883.78
04:43:57|3883.68
04:43:57|3882.14
04:43:59|3881.51
04:44:00|3882.65
04:44:01|3882.29
04:44:01|3882.12
04:44:03|3882.12
04:44:04|3881.87
04:44:04|3881.98
04:44:07|3881.03
04:44:07|3881.48
04:44:08|3881.49
04:44:09|3881.49
04:44:10|3881.49
04:44:11|3882.49
04:44:12|3882.87
04:44:13|3882.87
04:44:14|3882.87
04:44:15|3882.5
04:44:16|3882.31
04:44:17|3882.31
04:44:18|3882.31
04:44:19|3882.89
04:44:20|3882.89
04:44:21|3883.88
04:44:22|3885.
04:44:23|3885.69
04:44:25|3886.79
04:44:26|3888.59
04:44:27|3887.34
04:44:28|3886.52
04:44:29|3886.98
04:44:30|3887.71
04:44:31|3887.71
04:44:32|3887.35
04:44:33|3886.47
04:44:34|3886.46
04:44:35|3886.46
04:44:36|3886.98
04:44:37|3886.98
04:44:38|3886.98
04:44:39|3886.52
04:44:40|3886.89
04:44:41|3886.89
04:44:42|3886.57
04:44:43|3886.73
04:44:44|3886.56
04:44:45|3886.57
04:44:46|3886.56
04:44:47|3887.31
04:44:48|3887.48
04:44:50|3886.47
04:44:52|3885.03
04:44:52|3885.39
04:44:54|3885.62
04:44:55|3885.87
04:44:55|3885.88
04:44:57|3885.53
04:44:59|3886.16
04:45:00|3886.12
04:45:01|3886.13
04:45:02|3886.13
04:45:02|3886.13
04:45:03|3886.47
04:45:04|3886.99
04:45:05|3886.32
04:45:06|3886.89
04:45:08|3886.14
04:45:08|3885.16
04:45:09|3885.16
04:45:10|3885.13
04:45:11|3885.12
04:45:12|3884.14
04:45:13|3883.33
04:45:14|3883.33
04:45:15|3883.16
04:45:16|3882.88
04:45:17|3883.88
04:45:18|3884.1
04:45:20|3884.22
04:45:20|3883.89
04:45:21|3883.57
04:45:22|3883.53
04:45:23|3884.
04:45:24|3884.
04:45:25|3884.36
04:45:26|3885.5
04:45:27|3885.03
04:45:29|3885.02
04:45:30|3884.44
04:45:31|3883.82
04:45:32|3882.89
04:45:33|3882.5
04:45:34|3881.49
04:45:35|3881.38
04:45:36|3881.38
04:45:37|3881.85
04:45:38|3880.89
04:45:39|3881.67
04:45:40|3881.84
04:45:41|3881.64
04:45:42|3880.74
04:45:43|3881.09
04:45:44|3879.56
04:45:45|3879.56
04:45:46|3880.17
04:45:47|3880.25
04:45:48|3880.25
04:45:49|3880.25
04:45:51|3880.25
04:45:52|3880.26
04:45:53|3880.01
04:45:55|3879.3
04:45:56|3879.01
04:45:57|3879.
04:45:57|3878.08
04:45:59|3878.47
04:46:00|3878.07
04:46:01|3878.34
04:46:02|3878.81
04:46:03|3878.81
04:46:04|3878.82
04:46:04|3878.83
04:46:05|3878.82
04:46:07|3878.82
04:46:08|3879.08
04:46:09|3879.6
04:46:10|3879.6
04:46:10|3879.6
04:46:11|3879.62
04:46:12|3879.76
04:46:14|3879.92
04:46:14|3879.92
04:46:16|3880.82
04:46:18|3880.35
04:46:18|3881.19
04:46:19|3881.56
04:46:20|3881.56
04:46:21|3882.13
04:46:22|3883.
04:46:23|3883.78
04:46:24|3883.78
04:46:25|3883.8
04:46:27|3883.8
04:46:27|3883.8
04:46:28|3884.37
04:46:29|3884.56
04:46:30|3884.55
04:46:31|3883.79
04:46:32|3884.41
04:46:33|3884.49
04:46:34|3884.55
04:46:35|3884.55
04:46:36|3883.81
04:46:37|3883.81
04:46:38|3884.11
04:46:39|3884.31
04:46:40|3884.56
04:46:41|3884.56
04:46:42|3884.31
04:46:43|3884.56
04:46:44|3884.99
04:46:45|3884.99
04:46:47|3884.6
04:46:47|3884.6
04:46:48|3884.2
04:46:49|3884.
04:46:51|3883.92
04:46:52|3884.57
04:46:54|3884.2
04:46:55|3882.13
04:46:56|3882.13
04:46:57|3881.94
04:46:58|3882.71
04:46:59|3883.07
04:47:01|3883.44
04:47:02|3883.44
04:47:03|3883.28
04:47:04|3883.11
04:47:05|3880.35
04:47:06|3880.31
04:47:07|3880.31
04:47:08|3880.31
04:47:09|3880.06
04:47:10|3879.57
04:47:11|3879.57
04:47:12|3879.57
04:47:13|3880.31
04:47:14|3880.75
04:47:15|3881.14
04:47:16|3880.83
04:47:17|3879.88
04:47:18|3879.89
04:47:19|3879.89
04:47:20|3879.89
04:47:21|3879.88
04:47:22|3879.55
04:47:23|3878.85
04:47:24|3880.41
04:47:25|3881.1
04:47:26|3880.9
04:47:27|3880.18
04:47:28|3880.3
04:47:30|3880.03
04:47:31|3879.8
04:47:31|3879.98
04:47:32|3881.03
04:47:33|3880.87
04:47:35|3880.87
04:47:36|3880.87
04:47:37|3880.61
04:47:38|3880.61
04:47:39|3880.35
04:47:39|3880.35
04:47:41|3881.49
04:47:43|3881.85
04:47:44|3880.88
04:47:44|3880.73
04:47:46|3880.73
04:47:47|3880.73
04:47:48|3880.73
04:47:49|3880.73
04:47:49|3881.09
04:47:50|3881.09
04:47:53|3881.09
04:47:55|3881.1
04:47:55|3882.46
04:47:56|3883.14
04:47:58|3883.14
04:47:58|3882.89
04:47:59|3882.89
04:48:01|3882.69
04:48:02|3882.46
04:48:03|3882.47
04:48:04|3882.47
04:48:05|3883.
04:48:06|3883.
04:48:07|3883.
04:48:08|3881.92
04:48:09|3882.29
04:48:10|3882.31
04:48:11|3885.03
04:48:12|3887.65
04:48:13|3887.67
04:48:14|3888.17
04:48:15|3888.67
04:48:16|3886.67
04:48:17|3887.39
04:48:18|3888.29
04:48:19|3888.3
04:48:20|3888.3
04:48:21|3888.68
04:48:22|3888.93
04:48:23|3888.93
04:48:24|3888.8
04:48:25|3888.8
04:48:26|3887.37
04:48:27|3888.17
04:48:28|3888.17
04:48:29|3887.18
04:48:30|3888.17
04:48:31|3888.46
04:48:33|3888.46
04:48:34|3888.46
04:48:34|3888.46
04:48:36|3887.61
04:48:37|3887.25
04:48:38|3886.84
04:48:39|3886.87
04:48:40|3886.87
04:48:41|3886.21
04:48:42|3885.74
04:48:42|3883.7
04:48:44|3884.14
04:48:45|3885.36
04:48:46|3885.36
04:48:47|3885.91
04:48:48|3886.65
04:48:48|3886.77
04:48:50|3886.11
04:48:50|3886.11
04:48:52|3886.41
04:48:54|3887.
04:48:56|3887.87
04:48:57|3887.25
04:48:58|3885.98
04:49:00|3886.14
04:49:02|3886.15
04:49:04|3887.48
04:49:05|3886.95
04:49:06|3887.48
04:49:07|3886.79
04:49:08|3886.79
04:49:09|3886.67
04:49:10|3886.67
04:49:11|3886.67
04:49:12|3886.15
04:49:13|3886.15
04:49:14|3885.37
04:49:15|3885.28
04:49:16|3884.82
04:49:17|3884.99
04:49:18|3885.01
04:49:19|3885.
04:49:20|3885.18
04:49:21|3885.02
04:49:22|3885.32
04:49:23|3885.32
04:49:24|3884.83
04:49:25|3884.25
04:49:26|3884.03
04:49:27|3882.83
04:49:28|3883.35
04:49:29|3883.55
04:49:30|3883.83
04:49:31|3884.23
04:49:32|3885.37
04:49:33|3885.38
04:49:34|3884.59
04:49:35|3884.49
04:49:36|3884.23
04:49:37|3884.23
04:49:38|3883.46
04:49:39|3884.35
04:49:40|3884.35
04:49:41|3883.82
04:49:42|3883.48
04:49:43|3883.45
04:49:45|3882.14
04:49:45|3882.14
04:49:47|3881.5
04:49:48|3881.49
04:49:49|3881.27
04:49:50|3880.96
04:49:51|3880.97
04:49:52|3882.04
04:49:53|3881.65
04:49:55|3880.34
04:49:55|3880.49
04:49:57|3879.54
04:49:58|3879.21
04:49:59|3879.22
04:50:00|3879.35
04:50:01|3879.14
04:50:02|3879.82
04:50:04|3879.84
04:50:05|3878.82
04:50:06|3878.82
04:50:07|3878.82
04:50:08|3878.82
04:50:09|3880.21
04:50:10|3879.85
04:50:11|3879.85
04:50:12|3879.85
04:50:13|3879.85
04:50:14|3878.08
04:50:15|3878.07
04:50:16|3878.37
04:50:17|3878.56
04:50:18|3878.37
04:50:19|3878.1
04:50:20|3878.1
04:50:21|3878.3
04:50:22|3878.08
04:50:23|3878.08
04:50:24|3877.69
04:50:25|3878.44
04:50:26|3878.56
04:50:27|3877.85
04:50:28|3877.83
04:50:29|3877.69
04:50:30|3878.78
04:50:31|3878.52
04:50:32|3878.37
04:50:34|3877.62
04:50:34|3877.13
04:50:35|3877.62
04:50:36|3878.01
04:50:37|3878.07
04:50:38|3878.07
04:50:39|3877.85
04:50:40|3877.85
04:50:41|3877.7
04:50:42|3877.7
04:50:43|3878.05
04:50:44|3878.95
04:50:45|3878.95
04:50:46|3878.96
04:50:47|3878.85
04:50:48|3878.44
04:50:49|3878.44
04:50:50|3878.44
04:50:51|3878.29
04:50:52|3878.29
04:50:53|3878.09
04:50:55|3878.03
04:50:56|3878.03
04:50:57|3878.03
04:50:58|3878.1
04:50:59|3878.29
04:51:00|3878.81
04:51:01|3879.54
04:51:03|3879.85
04:51:03|3879.99
04:51:05|3880.66
04:51:05|3879.44
04:51:07|3879.08
04:51:08|3878.88
04:51:09|3878.35
04:51:10|3878.93
04:51:11|3879.
04:51:12|3878.7
04:51:13|3878.98
04:51:14|3878.98
04:51:15|3879.
04:51:16|3879.
04:51:17|3878.97
04:51:18|3879.07
04:51:19|3878.92
04:51:20|3878.7
04:51:21|3877.7
04:51:22|3877.71
04:51:22|3877.71
04:51:24|3877.71
04:51:25|3877.71
04:51:26|3877.71
04:51:27|3877.71
04:51:28|3877.7
04:51:29|3877.7
04:51:30|3877.7
04:51:31|3877.7
04:51:31|3878.02
04:51:33|3877.71
04:51:33|3877.71
04:51:35|3877.72
04:51:36|3878.33
04:51:37|3878.33
04:51:38|3878.39
04:51:39|3878.39
04:51:39|3879.98
04:51:41|3879.9
04:51:42|3879.95
04:51:43|3879.97
04:51:44|3879.93
04:51:45|3882.76
04:51:45|3882.76
04:51:47|3882.76
04:51:47|3882.15
04:51:49|3881.76
04:51:50|3881.76
04:51:50|3881.93
04:51:51|3881.96
04:51:52|3881.19
04:51:53|3881.1
04:51:55|3880.82
04:51:57|3880.96
04:51:58|3880.99
04:52:00|3881.16
04:52:00|3881.15
04:52:02|3880.91
04:52:03|3880.91
04:52:04|3880.91
04:52:05|3880.36
04:52:06|3880.7
04:52:07|3880.7
04:52:08|3880.71
04:52:10|3880.71
04:52:11|3880.91
04:52:12|3880.91
04:52:13|3880.91
04:52:14|3880.9
04:52:15|3880.9
04:52:16|3880.9
04:52:17|3880.
04:52:19|3880.08
04:52:19|3880.33
04:52:20|3880.89
04:52:21|3880.92
04:52:22|3880.92
04:52:24|3883.15
04:52:24|3884.02
04:52:26|3884.36
04:52:26|3884.35
04:52:29|3884.35
04:52:29|3884.35
04:52:30|3884.35
04:52:31|3884.98
04:52:33|3884.99
04:52:34|3884.99
04:52:35|3885.24
04:52:36|3885.24
04:52:37|3885.29
04:52:38|3885.8
04:52:39|3885.79
04:52:40|3885.79
04:52:41|3885.65
04:52:42|3885.66
04:52:43|3884.79
04:52:44|3884.48
04:52:45|3884.48
04:52:46|3883.27
04:52:47|3883.43
04:52:48|3883.43
04:52:49|3883.32
04:52:50|3883.32
04:52:51|3882.96
04:52:52|3882.76
04:52:53|3882.77
04:52:54|3882.76
04:52:55|3882.77
04:52:56|3882.81
04:52:58|3883.02
04:52:59|3883.02
04:53:00|3884.43
04:53:01|3884.87
04:53:03|3884.2
04:53:04|3885.48
04:53:04|3884.67
04:53:06|3884.67
04:53:07|3884.67
04:53:08|3884.64
04:53:08|3884.25
04:53:11|3884.62
04:53:11|3884.16
04:53:12|3883.68
04:53:13|3883.68
04:53:14|3883.81
04:53:16|3883.8
04:53:17|3883.81
04:53:17|3883.27
04:53:19|3881.84
04:53:19|3882.24
04:53:20|3882.24
04:53:22|3882.24
04:53:23|3882.41
04:53:23|3882.41
04:53:24|3882.41
04:53:26|3882.4
04:53:26|3882.4
04:53:27|3882.41
04:53:28|3882.4
04:53:29|3882.41
04:53:31|3882.41
04:53:31|3882.86
04:53:33|3883.31
04:53:34|3884.62
04:53:35|3884.99
04:53:35|3886.21
04:53:36|3887.55
04:53:38|3887.55
04:53:39|3887.01
04:53:40|3887.54
04:53:41|3887.99
04:53:41|3887.98
04:53:42|3887.93
04:53:44|3887.79
04:53:45|3887.62
04:53:47|3886.88
04:53:47|3886.43
04:53:48|3886.43
04:53:49|3886.04
04:53:50|3886.1
04:53:51|3886.89
04:53:52|3886.89
04:53:53|3887.38
04:53:54|3888.15
04:53:55|3888.87
04:53:56|3889.
04:53:58|3888.6
04:54:00|3889.1
04:54:01|3888.12
04:54:02|3888.12
04:54:02|3887.73
04:54:04|3887.69
04:54:04|3888.08
04:54:07|3886.27
04:54:08|3886.27
04:54:09|3886.27
04:54:09|3887.59
04:54:11|3888.21
04:54:12|3888.3
04:54:14|3886.96
04:54:14|3886.96
04:54:15|3885.63
04:54:16|3885.01
04:54:17|3884.36
04:54:18|3884.36
04:54:19|3884.52
04:54:20|3885.71
04:54:21|3885.35
04:54:22|3885.36
04:54:23|3885.05
04:54:24|3885.27
04:54:25|3886.91
04:54:26|3886.59
04:54:27|3886.34
04:54:29|3885.29
04:54:29|3885.28
04:54:30|3884.99
04:54:31|3885.27
04:54:32|3884.69
04:54:33|3884.34
04:54:34|3884.69
04:54:35|3884.7
04:54:36|3884.7
04:54:37|3885.29
04:54:38|3886.53
04:54:39|3885.42
04:54:40|3885.28
04:54:41|3885.27
04:54:42|3885.4
04:54:43|3885.4
04:54:44|3886.71
04:54:45|3885.9
04:54:46|3885.41
04:54:47|3883.93
04:54:48|3883.79
04:54:49|3883.84
04:54:50|3883.84
04:54:51|3883.84
04:54:52|3883.84
04:54:53|3883.84
04:54:54|3883.83
04:54:55|3883.83
04:54:56|3883.61
04:54:57|3883.59
04:54:59|3884.92
04:55:01|3885.98
04:55:01|3887.79
04:55:04|3888.67
04:55:05|3886.94
04:55:05|3886.92
04:55:07|3887.65
04:55:09|3887.79
04:55:09|3887.28
04:55:10|3886.82
04:55:11|3886.83
04:55:12|3887.97
04:55:13|3888.37
04:55:14|3888.22
04:55:15|3887.81
04:55:16|3887.11
04:55:17|3887.11
04:55:18|3886.68
04:55:19|3886.68
04:55:20|3887.3
04:55:21|3888.8
04:55:22|3889.37
04:55:23|3889.31
04:55:24|3889.25
04:55:25|3889.7
04:55:26|3889.7
04:55:27|3889.7
04:55:28|3889.32
04:55:29|3889.32
04:55:30|3889.24
04:55:31|3889.33
04:55:32|3889.09
04:55:33|3889.64
04:55:35|3888.24
04:55:35|3888.26
04:55:36|3887.43
04:55:37|3888.24
04:55:38|3887.78
04:55:39|3887.78
04:55:40|3887.78
04:55:41|3887.78
04:55:42|3888.97
04:55:43|3888.97
04:55:44|3888.91
04:55:45|3888.87
04:55:46|3888.87
04:55:47|3888.86
04:55:48|3888.86
04:55:49|3888.86
04:55:50|3888.87
04:55:51|3888.88
04:55:52|3888.9
04:55:53|3888.85
04:55:54|3888.85
04:55:55|3888.84
04:55:56|3888.84
04:55:57|3888.87
04:55:58|3889.78
04:56:00|3889.78
04:56:01|3889.73
04:56:02|3888.84
04:56:04|3889.16
04:56:05|3889.16
04:56:06|3889.15
04:56:07|3889.11
04:56:08|3889.12
04:56:09|3889.54
04:56:10|3889.59
04:56:11|3889.59
04:56:12|3889.17
04:56:13|3889.55
04:56:14|3889.55
04:56:15|3888.66
04:56:16|3888.65
04:56:17|3888.49
04:56:18|3888.99
04:56:19|3888.99
04:56:20|3889.
04:56:21|3889.
04:56:22|3887.11
04:56:23|3887.1
04:56:24|3887.46
04:56:25|3887.31
04:56:26|3887.5
04:56:27|3887.07
04:56:28|3887.07
04:56:29|3887.99
04:56:30|3888.
04:56:31|3888.21
04:56:32|3888.15
04:56:33|3888.19
04:56:34|3888.01
04:56:36|3887.47
04:56:37|3887.17
04:56:38|3887.36
04:56:38|3887.37
04:56:39|3887.36
04:56:41|3886.98
04:56:41|3886.36
04:56:43|3885.99
04:56:44|3885.93
04:56:45|3885.92
04:56:46|3885.89
04:56:47|3886.45
04:56:48|3886.2
04:56:48|3886.2
04:56:49|3886.22
04:56:51|3886.28
04:56:51|3887.28
04:56:53|3887.28
04:56:54|3887.28
04:56:54|3887.28
04:56:56|3887.28
04:56:57|3887.28
04:56:58|3886.73
04:56:58|3886.71
04:57:00|3887.71
04:57:02|3887.98
04:57:02|3887.52
04:57:05|3887.3
04:57:05|3886.42
04:57:06|3886.39
04:57:07|3886.39
04:57:08|3886.39
04:57:09|3886.39
04:57:10|3886.4
04:57:11|3886.41
04:57:13|3886.41
04:57:13|3886.58
04:57:14|3886.01
04:57:15|3886.01
04:57:16|3885.37
04:57:17|3884.68
04:57:18|3884.7
04:57:19|3884.7
04:57:20|3884.7
04:57:21|3884.7
04:57:22|3884.7
04:57:23|3884.7
04:57:24|3884.69
04:57:25|3884.69
04:57:27|3884.69
04:57:28|3884.69
04:57:29|3884.7
04:57:30|3884.7
04:57:31|3884.85
04:57:32|3885.67
04:57:33|3885.67
04:57:34|3885.67
04:57:35|3885.64
04:57:36|3885.64
04:57:37|3885.57
04:57:38|3885.54
04:57:39|3885.85
04:57:40|3885.36
04:57:41|3885.62
04:57:42|3885.62
04:57:43|3885.62
04:57:44|3885.49
04:57:45|3885.49
04:57:46|3885.48
04:57:47|3886.
04:57:48|3885.99
04:57:49|3885.99
04:57:50|3885.99
04:57:51|3886.73
04:57:52|3886.74
04:57:53|3888.78
04:57:54|3888.71
04:57:55|3888.7
04:57:56|3888.7
04:57:57|3887.63
04:57:58|3887.49
04:57:59|3887.49
04:58:00|3887.17
04:58:01|3887.3
04:58:02|3886.74
04:58:04|3887.15
04:58:04|3886.6
04:58:06|3886.1
04:58:07|3886.1
04:58:08|3886.1
04:58:09|3886.1
04:58:10|3886.09
04:58:11|3886.1
04:58:12|3885.5
04:58:13|3882.86
04:58:14|3882.35
04:58:15|3882.34
04:58:16|3883.18
04:58:17|3883.26
04:58:18|3883.26
04:58:19|3882.47
04:58:20|3883.19
04:58:21|3882.81
04:58:22|3882.81
04:58:23|3882.81
04:58:24|3882.81
04:58:25|3882.81
04:58:26|3881.67
04:58:26|3881.85
04:58:28|3881.86
04:58:29|3882.42
04:58:30|3882.79
04:58:31|3882.43
04:58:32|3881.48
04:58:33|3881.48
04:58:33|3881.48
04:58:35|3881.48
04:58:35|3881.48
04:58:37|3882.2
04:58:37|3881.73
04:58:39|3881.88
04:58:40|3881.66
04:58:41|3881.87
04:58:42|3881.87
04:58:43|3881.88
04:58:44|3881.88
04:58:45|3881.88
04:58:46|3881.88
04:58:47|3881.89
04:58:48|3881.89
04:58:49|3881.98
04:58:50|3882.03
04:58:51|3882.81
04:58:52|3883.41
04:58:54|3883.41
04:58:55|3883.41
04:58:56|3882.7
04:58:57|3881.48
04:58:57|3881.48
04:58:59|3881.48
04:58:59|3881.48
04:59:01|3882.
04:59:02|3881.96
04:59:04|3881.55
04:59:06|3881.55
04:59:07|3881.55
04:59:08|3881.56
04:59:09|3881.52
04:59:10|3881.56
04:59:11|3881.56
04:59:12|3881.56
04:59:13|3881.99
04:59:14|3882.
04:59:15|3882.64
04:59:16|3882.64
04:59:17|3882.5
04:59:18|3882.5
04:59:19|3882.5
04:59:20|3882.49
04:59:21|3882.49
04:59:22|3882.46
04:59:23|3882.73
04:59:24|3882.03
04:59:25|3882.03
04:59:26|3882.42
04:59:27|3882.42
04:59:28|3882.43
04:59:29|3882.44
04:59:30|3883.39
04:59:31|3882.93
04:59:32|3882.5
04:59:33|3882.44
04:59:34|3882.32
04:59:35|3882.31
04:59:36|3882.31
04:59:37|3882.31
04:59:38|3882.39
04:59:39|3882.03
04:59:40|3882.03
04:59:41|3882.88
04:59:42|3882.88
04:59:43|3882.42
04:59:44|3882.42
04:59:45|3882.36
04:59:46|3882.36
04:59:47|3882.36
04:59:48|3882.83
04:59:49|3882.84
04:59:50|3882.84
04:59:51|3882.84
04:59:52|3882.47
04:59:53|3882.49
04:59:54|3882.5
04:59:55|3882.49
04:59:56|3882.49
04:59:57|3882.47
04:59:59|3882.46
04:59:59|3882.47
05:00:01|3882.77
05:00:02|3883.39
05:00:02|3884.
05:00:05|3884.27
05:00:06|3884.
05:00:07|3884.02
05:00:09|3884.19
05:00:09|3885.02
05:00:10|3885.34
05:00:12|3885.83
05:00:13|3885.83
05:00:14|3885.83
05:00:15|3886.
05:00:16|3885.99
05:00:17|3885.52
05:00:18|3885.
05:00:19|3885.
05:00:20|3885.52
05:00:21|3884.74
05:00:22|3883.46
05:00:23|3883.96
05:00:24|3882.48
05:00:25|3882.78
05:00:26|3882.88
05:00:27|3881.66
05:00:28|3881.67
05:00:29|3881.67
05:00:30|3881.67
05:00:31|3880.92
05:00:32|3881.43
05:00:33|3881.2
05:00:34|3880.4
05:00:35|3880.91
05:00:36|3880.91
05:00:37|3881.17
05:00:38|3881.34
05:00:39|3881.
05:00:40|3880.82
05:00:41|3880.79
05:00:42|3881.13
05:00:43|3881.13
05:00:44|3880.66
05:00:45|3880.95
05:00:46|3880.85
05:00:47|3880.46
05:00:48|3880.82
05:00:49|3880.82
05:00:50|3880.24
05:00:51|3880.05
05:00:52|3880.05
05:00:53|3880.05
05:00:54|3879.16
05:00:55|3879.63
05:00:56|3879.27
05:00:57|3879.64
05:00:58|3879.27
05:00:59|3879.26
05:01:00|3879.01
05:01:01|3879.01
05:01:02|3879.01
05:01:03|3878.67
05:01:04|3878.87
05:01:06|3878.88
05:01:07|3879.17
05:01:09|3879.48
05:01:11|3878.61
05:01:11|3878.17
05:01:13|3878.
05:01:13|3878.6
05:01:14|3878.73
05:01:15|3878.52
05:01:16|3878.
05:01:17|3878.48
05:01:19|3878.51
05:01:19|3878.52
05:01:21|3878.52
05:01:21|3878.52
05:01:22|3877.94
05:01:23|3877.94
05:01:24|3877.92
05:01:25|3877.92
05:01:27|3878.74
05:01:27|3878.87
05:01:28|3878.7
05:01:29|3878.5
05:01:31|3878.5
05:01:31|3878.45
05:01:32|3878.45
05:01:33|3873.7
05:01:34|3872.14
05:01:36|3870.73
05:01:36|3871.72
05:01:37|3871.69
05:01:38|3869.1
05:01:39|3867.86
05:01:40|3867.14
05:01:41|3868.05
05:01:42|3869.12
05:01:43|3869.42
05:01:44|3869.01
05:01:45|3869.01
05:01:46|3869.23
05:01:47|3867.64
05:01:49|3868.
05:01:50|3868.
05:01:50|3867.99
05:01:51|3867.99
05:01:53|3868.62
05:01:53|3869.02
05:01:55|3868.23
05:01:55|3868.23
05:01:57|3868.95
05:01:58|3867.8
05:01:58|3868.69
05:01:59|3868.69
05:02:00|3869.15
05:02:01|3869.02
05:02:02|3869.02
05:02:04|3869.22
05:02:04|3867.7
05:02:06|3868.12
05:02:07|3867.85
05:02:08|3867.85
05:02:09|3867.74
05:02:10|3867.64
05:02:11|3869.
05:02:13|3869.
05:02:13|3868.68
05:02:14|3869.01
05:02:15|3868.01
05:02:16|3867.32
05:02:18|3867.32
05:02:19|3867.55
05:02:19|3867.54
05:02:20|3868.07
05:02:22|3867.36
05:02:23|3867.31
05:02:24|3867.32
05:02:25|3868.
05:02:26|3867.52
05:02:27|3867.39
05:02:28|3868.74
05:02:29|3869.22
05:02:30|3869.22
05:02:31|3868.37
05:02:32|3867.63
05:02:33|3867.88
05:02:34|3867.24
05:02:35|3867.89
05:02:36|3867.89
05:02:37|3867.7
05:02:38|3867.88
05:02:39|3868.59
05:02:40|3868.73
05:02:41|3868.14
05:02:42|3868.14
05:02:43|3868.14
05:02:44|3868.14
05:02:45|3868.14
05:02:46|3867.42
05:02:47|3866.98
05:02:48|3867.38
05:02:49|3867.38
05:02:50|3868.33
05:02:51|3868.47
05:02:52|3868.47
05:02:53|3868.14
05:02:54|3867.98
05:02:55|3867.98
05:02:56|3868.05
05:02:57|3867.91
05:02:58|3868.12
05:02:59|3869.23
05:03:00|3869.23
05:03:01|3869.09
05:03:02|3870.36
05:03:03|3870.84
05:03:04|3870.47
05:03:05|3870.6
05:03:06|3870.1
05:03:08|3870.49
05:03:09|3870.47
05:03:10|3869.26
05:03:12|3869.26
05:03:12|3869.22
05:03:14|3869.22
05:03:14|3870.06
05:03:16|3870.59
05:03:16|3870.6
05:03:17|3870.6
05:03:18|3872.
05:03:19|3872.04
05:03:20|3872.08
05:03:21|3872.13
05:03:23|3872.21
05:03:25|3872.22
05:03:26|3871.72
05:03:27|3871.72
05:03:28|3871.72
05:03:29|3871.72
05:03:30|3871.58
05:03:31|3871.58
05:03:32|3872.09
05:03:33|3872.23
05:03:34|3872.23
05:03:35|3872.23
05:03:36|3872.46
05:03:37|3872.46
05:03:38|3872.24
05:03:39|3872.22
05:03:40|3872.22
05:03:41|3872.22
05:03:42|3872.22
05:03:43|3872.23
05:03:44|3872.23
05:03:45|3871.24
05:03:46|3871.24
05:03:47|3871.21
05:03:48|3871.21
05:03:49|3871.02
05:03:50|3871.02
05:03:51|3871.21
05:03:52|3871.1
05:03:53|3871.1
05:03:54|3871.69
05:03:55|3871.68
05:03:56|3871.68
05:03:57|3871.21
05:03:58|3871.21
05:04:00|3871.22
05:04:01|3872.68
05:04:02|3872.68
05:04:03|3872.69
05:04:05|3872.7
05:04:05|3872.76
05:04:06|3873.7
05:04:09|3873.71
05:04:10|3873.54
05:04:12|3873.83
05:04:14|3873.44
05:04:14|3873.63
05:04:15|3873.63
05:04:16|3872.48
05:04:17|3871.71
05:04:19|3871.69
05:04:21|3872.17
05:04:21|3872.17
05:04:22|3872.17
05:04:23|3872.21
05:04:24|3872.21
05:04:25|3872.43
05:04:27|3873.23
05:04:27|3873.54
05:04:28|3873.54
05:04:29|3873.23
05:04:30|3873.22
05:04:31|3873.
05:04:32|3871.91
05:04:33|3872.18
05:04:34|3873.86
05:04:35|3873.86
05:04:36|3874.34
05:04:37|3874.34
05:04:38|3874.35
05:04:39|3874.68
05:04:40|3874.68
05:04:41|3874.7
05:04:42|3875.19
05:04:43|3875.39
05:04:44|3875.4
05:04:45|3874.72
05:04:46|3874.71
05:04:47|3873.71
05:04:48|3873.72
05:04:49|3874.07
05:04:50|3873.27
05:04:51|3873.29
05:04:52|3873.29
05:04:53|3873.66
05:04:54|3873.7
05:04:55|3873.71
05:04:56|3874.07
05:04:57|3874.07
05:04:58|3873.84
05:04:59|3873.84
05:05:00|3874.08
05:05:01|3874.08
05:05:02|3874.62
05:05:03|3874.77
05:05:04|3875.58
05:05:05|3874.77
05:05:06|3874.61
05:05:07|3874.6
05:05:09|3874.13
05:05:10|3874.
05:05:11|3873.32
05:05:13|3872.8
05:05:14|3872.8
05:05:15|3872.8
05:05:17|3872.81
05:05:18|3872.8
05:05:19|3872.8
05:05:20|3872.8
05:05:21|3872.66
05:05:22|3872.81
05:05:23|3873.
05:05:23|3873.06
05:05:25|3872.75
05:05:25|3873.04
05:05:27|3873.04
05:05:27|3873.04
05:05:28|3872.65
05:05:30|3871.78
05:05:30|3872.3
05:05:32|3872.3
05:05:33|3871.96
05:05:34|3871.97
05:05:34|3871.96
05:05:36|3872.45
05:05:36|3872.61
05:05:37|3872.6
05:05:39|3872.6
05:05:39|3872.32
05:05:40|3872.32
05:05:41|3871.96
05:05:42|3872.52
05:05:44|3872.52
05:05:44|3871.91
05:05:46|3871.91
05:05:46|3872.09
05:05:47|3872.32
05:05:48|3872.09
05:05:49|3872.09
05:05:50|3871.44
05:05:51|3871.73
05:05:52|3872.29
05:05:53|3872.29
05:05:55|3872.29
05:05:55|3872.29
05:05:56|3872.3
05:05:57|3872.29
05:05:59|3872.3
05:05:59|3872.3
05:06:00|3872.31
05:06:02|3872.32
05:06:02|3872.31
05:06:03|3872.32
05:06:04|3873.27
05:06:05|3873.53
05:06:06|3873.71
05:06:07|3873.62
05:06:08|3873.38
05:06:11|3873.38
05:06:11|3873.27
05:06:12|3873.21
05:06:13|3872.82
05:06:15|3872.12
05:06:16|3871.74
05:06:17|3871.77
05:06:18|3872.42
05:06:19|3872.65
05:06:20|3872.65
05:06:21|3872.8
05:06:22|3872.8
05:06:23|3871.99
05:06:24|3871.99
05:06:25|3871.99
05:06:26|3871.94
05:06:27|3871.94
05:06:28|3871.94
05:06:29|3871.94
05:06:30|3871.94
05:06:31|3871.93
05:06:32|3871.93
05:06:33|3871.56
05:06:34|3871.57
05:06:35|3871.56
05:06:36|3871.57
05:06:37|3871.94
05:06:38|3871.94
05:06:39|3871.93
05:06:40|3871.93
05:06:41|3873.71
05:06:43|3873.74
05:06:44|3873.02
05:06:45|3872.03
05:06:46|3871.95
05:06:47|3871.95
05:06:48|3872.39
05:06:49|3872.39
05:06:50|3873.14
05:06:51|3872.54
05:06:52|3873.33
05:06:53|3873.68
05:06:54|3874.15
05:06:55|3875.58
05:06:56|3875.12
05:06:57|3875.12
05:06:58|3875.12
05:06:59|3874.24
05:07:00|3874.24
05:07:01|3874.52
05:07:02|3874.55
05:07:03|3874.55
05:07:04|3874.86
05:07:06|3874.86
05:07:06|3876.06
05:07:08|3876.16
05:07:09|3876.16
05:07:10|3876.54
05:07:12|3876.55
05:07:13|3876.56
05:07:15|3876.54
05:07:16|3876.13
05:07:17|3876.13
05:07:17|3876.13
05:07:19|3876.14
05:07:21|3876.57
05:07:21|3876.57
05:07:22|3876.57
05:07:23|3876.58
05:07:25|3876.58
05:07:25|3876.57
05:07:26|3876.57
05:07:27|3876.58
05:07:28|3876.58
05:07:30|3876.93
05:07:30|3875.61
05:07:31|3875.3
05:07:33|3874.82
05:07:33|3874.61
05:07:34|3874.61
05:07:36|3874.61
05:07:36|3874.6
05:07:38|3874.6
05:07:38|3874.6
05:07:40|3874.61
05:07:40|3874.61
05:07:41|3874.61
05:07:43|3874.61
05:07:43|3874.61
05:07:44|3874.6
05:07:46|3874.56
05:07:47|3874.1
05:07:47|3874.83
05:07:49|3873.84
05:07:50|3872.45
05:07:51|3872.47
05:07:52|3873.48
05:07:53|3873.8
05:07:53|3873.84
05:07:55|3874.33
05:07:56|3874.33
05:07:56|3874.33
05:07:58|3874.35
05:07:59|3874.35
05:08:00|3874.6
05:08:01|3874.78
05:08:01|3873.79
05:08:02|3874.16
05:08:03|3874.35
05:08:04|3873.77
05:08:05|3874.36
05:08:07|3873.78
05:08:08|3874.04
05:08:09|3874.04
05:08:10|3873.51
05:08:10|3873.25
05:08:13|3873.76
05:08:13|3873.26
05:08:15|3873.71
05:08:17|3873.7
05:08:18|3873.67
05:08:19|3873.41
05:08:20|3874.83
05:08:21|3874.83
05:08:22|3875.29
05:08:23|3875.29
05:08:24|3875.29
05:08:25|3876.55
05:08:26|3876.84
05:08:27|3877.58
05:08:28|3878.94
05:08:29|3879.3
05:08:30|3878.3
05:08:31|3878.3
05:08:32|3878.76
05:08:33|3878.92
05:08:34|3879.51
05:08:36|3879.89
05:08:37|3880.23
05:08:37|3880.36
05:08:39|3880.36
05:08:40|3879.89
05:08:41|3879.65
05:08:41|3880.71
05:08:42|3880.83
05:08:44|3880.83
05:08:45|3881.46
05:08:46|3881.63
05:08:47|3881.63
05:08:48|3881.62
05:08:49|3881.62
05:08:49|3881.62
05:08:51|3881.63
05:08:52|3881.1
05:08:53|3881.46
05:08:54|3881.46
05:08:55|3881.61
05:08:56|3881.81
05:08:56|3882.2
05:08:58|3882.2
05:08:59|3882.45
05:09:00|3883.65
05:09:01|3884.32
05:09:02|3882.97
05:09:03|3882.66
05:09:04|3882.65
05:09:05|3881.1
05:09:06|3881.47
05:09:07|3882.84
05:09:08|3882.92
05:09:09|3882.89
05:09:10|3882.93
05:09:11|3882.93
05:09:12|3882.5
05:09:13|3882.04
05:09:15|3882.43
05:09:17|3882.49
05:09:18|3882.5
05:09:18|3882.5
05:09:19|3882.5
05:09:21|3882.08
05:09:23|3882.1
05:09:24|3880.73
05:09:24|3881.23
05:09:26|3881.22
05:09:26|3881.22
05:09:27|3881.62
05:09:28|3881.67
05:09:29|3881.67
05:09:30|3881.69
05:09:31|3881.89
05:09:32|3881.69
05:09:33|3881.69
05:09:34|3881.69
05:09:35|3881.69
05:09:36|3882.41
05:09:37|3882.41
05:09:38|3882.41
05:09:40|3882.38
05:09:41|3882.77
05:09:42|3882.56
05:09:43|3882.56
05:09:44|3882.38
05:09:45|3882.1
05:09:46|3881.22
05:09:47|3881.89
05:09:49|3882.67
05:09:49|3882.89
05:09:51|3883.06
05:09:52|3883.15
05:09:53|3883.37
05:09:54|3883.37
05:09:55|3882.81
05:09:57|3882.82
05:09:57|3882.02
05:09:58|3882.02
05:09:59|3881.82
05:10:01|3882.11
05:10:01|3882.14
05:10:02|3882.14
05:10:03|3882.41
05:10:05|3882.41
05:10:05|3881.82
05:10:06|3882.23
05:10:07|3882.23
05:10:09|3882.23
05:10:10|3882.56
05:10:11|3882.55
05:10:13|3882.55
05:10:14|3882.55
05:10:15|3882.55
05:10:17|3882.56
05:10:17|3882.56
05:10:19|3882.57
05:10:20|3882.57
05:10:21|3882.57
05:10:22|3882.88
05:10:23|3882.58
05:10:24|3882.19
05:10:25|3882.04
05:10:26|3882.04
05:10:26|3880.94
05:10:29|3881.3
05:10:31|3881.32
05:10:31|3881.84
05:10:33|3881.81
05:10:34|3881.84
05:10:35|3882.61
05:10:36|3882.61
05:10:37|3882.91
05:10:38|3882.91
05:10:39|3882.44
05:10:40|3882.75
05:10:41|3882.75
05:10:42|3883.92
05:10:43|3883.39
05:10:44|3883.39
05:10:45|3883.56
05:10:46|3883.56
05:10:47|3883.55
05:10:48|3883.03
05:10:49|3883.07
05:10:50|3883.07
05:10:51|3883.07
05:10:52|3883.39
05:10:53|3883.94
05:10:54|3883.94
05:10:55|3883.8
05:10:56|3886.
05:10:57|3885.87
05:10:58|3886.18
05:10:59|3885.79
05:11:00|3885.79
05:11:01|3885.76
05:11:02|3885.61
05:11:03|3885.62
05:11:04|3885.62
05:11:05|3886.93
05:11:06|3886.93
05:11:07|3886.93
05:11:08|3886.94
05:11:09|3888.11
05:11:10|3888.1
05:11:11|3888.13
05:11:12|3888.17
05:11:13|3888.17
05:11:14|3888.5
05:11:15|3888.5
05:11:16|3888.5
05:11:18|3888.38
05:11:19|3888.55
05:11:20|3888.55
05:11:21|3888.48
05:11:22|3888.48
05:11:23|3888.48
05:11:24|3889.22
05:11:25|3889.25
05:11:25|3889.99
05:11:26|3889.82
05:11:28|3889.83
05:11:29|3889.83
05:11:30|3889.87
05:11:31|3889.79
05:11:32|3889.27
05:11:33|3889.27
05:11:34|3889.26
05:11:35|3889.82
05:11:36|3889.63
05:11:38|3889.
05:11:39|3888.63
05:11:41|3888.91
05:11:42|3888.63
05:11:42|3889.38
05:11:43|3889.37
05:11:44|3889.75
05:11:45|3890.52
05:11:47|3890.5
05:11:48|3889.38
05:11:49|3889.79
05:11:50|3889.68
05:11:51|3889.78
05:11:52|3889.06
05:11:53|3889.96
05:11:54|3890.29
05:11:55|3890.64
05:11:56|3890.64
05:11:57|3890.29
05:11:58|3890.48
05:11:59|3890.29
05:12:00|3890.29
05:12:01|3890.29
05:12:02|3890.29
05:12:03|3890.82
05:12:04|3890.43
05:12:05|3890.75
05:12:07|3890.74
05:12:08|3890.83
05:12:09|3890.83
05:12:09|3890.82
05:12:11|3890.83
05:12:11|3890.83
05:12:13|3890.83
05:12:14|3893.05
05:12:15|3893.03
05:12:17|3891.38
05:12:17|3891.12
05:12:18|3891.65
05:12:19|3894.63
05:12:21|3894.23
05:12:23|3893.73
05:12:23|3894.13
05:12:25|3894.55
05:12:25|3894.14
05:12:27|3894.13
05:12:28|3892.95
05:12:29|3892.71
05:12:30|3892.14
05:12:31|3891.68
05:12:32|3891.68
05:12:33|3891.27
05:12:34|3894.18
05:12:35|3893.55
05:12:36|3893.55
05:12:37|3893.82
05:12:37|3893.2
05:12:39|3892.83
05:12:40|3892.81
05:12:41|3892.14
05:12:43|3893.03
05:12:44|3892.58
05:12:45|3892.58
05:12:45|3891.82
05:12:46|3891.82
05:12:47|3891.67
05:12:48|3890.79
05:12:49|3890.75
05:12:51|3890.67
05:12:52|3890.66
05:12:53|3890.66
05:12:54|3891.58
05:12:54|3890.74
05:12:56|3890.74
05:12:58|3890.4
05:12:58|3890.29
05:12:59|3890.
05:13:00|3890.15
05:13:01|3890.17
05:13:02|3889.88
05:13:03|3889.88
05:13:05|3889.89
05:13:05|3889.89
05:13:06|3889.88
05:13:07|3889.88
05:13:08|3889.41
05:13:09|3889.01
05:13:10|3889.01
05:13:12|3889.86
05:13:12|3889.84
05:13:13|3889.35
05:13:14|3889.35
05:13:16|3889.77
05:13:17|3892.08
05:13:19|3892.27
05:13:21|3891.57
05:13:23|3891.29
05:13:24|3891.35
05:13:25|3891.4
05:13:26|3892.
05:13:27|3892.
05:13:28|3891.98
05:13:30|3891.98
05:13:31|3892.
05:13:32|3891.94
05:13:32|3892.23
05:13:34|3891.63
05:13:36|3891.1
05:13:37|3891.03
05:13:37|3890.81
05:13:39|3890.81
05:13:40|3890.68
05:13:41|3890.68
05:13:42|3890.66
05:13:43|3890.66
05:13:45|3890.66
05:13:45|3891.05
05:13:46|3891.76
05:13:47|3892.08
05:13:48|3892.6
05:13:49|3892.03
05:13:51|3892.23
05:13:51|3891.86
05:13:53|3891.87
05:13:53|3891.18
05:13:54|3891.48
05:13:55|3891.74
05:13:56|3891.34
05:13:57|3890.52
05:13:58|3889.37
05:13:59|3889.5
05:14:00|3889.66
05:14:01|3889.41
05:14:02|3890.03
05:14:03|3890.05
05:14:05|3889.41
05:14:06|3888.22
05:14:07|3888.22
05:14:08|3888.22
05:14:09|3888.22
05:14:10|3888.22
05:14:11|3888.22
05:14:12|3888.21
05:14:13|3888.2
05:14:14|3888.19
05:14:15|3888.2
05:14:16|3888.59
05:14:17|3888.59
05:14:19|3888.6
05:14:20|3888.21
05:14:21|3888.21
05:14:22|3888.22
05:14:23|3888.23
05:14:24|3888.2
05:14:25|3888.2
05:14:26|3887.95
05:14:27|3887.01
05:14:28|3886.69
05:14:29|3886.69
05:14:31|3886.23
05:14:32|3886.24
05:14:33|3886.23
05:14:34|3886.09
05:14:35|3885.28
05:14:35|3885.17
05:14:38|3884.58
05:14:39|3884.92
05:14:40|3884.92
05:14:41|3884.96
05:14:41|3885.98
05:14:42|3885.98
05:14:43|3886.23
05:14:44|3886.23
05:14:46|3886.23
05:14:47|3887.47
05:14:48|3887.53
05:14:48|3887.27
05:14:49|3887.27
05:14:50|3887.06
05:14:51|3887.04
05:14:53|3887.04
05:14:53|3886.57
05:14:55|3887.05
05:14:55|3887.26
05:14:57|3887.05
05:14:57|3887.37
05:14:59|3886.57
05:14:59|3886.57
05:15:00|3886.76
05:15:01|3887.2
05:15:03|3887.2
05:15:03|3886.96
05:15:05|3887.
05:15:05|3887.
05:15:07|3886.96
05:15:08|3887.01
05:15:08|3887.01
05:15:10|3887.35
05:15:11|3887.35
05:15:12|3886.91
05:15:13|3887.13
05:15:13|3887.27
05:15:15|3887.27
05:15:17|3886.48
05:15:17|3886.49
05:15:19|3886.4
05:15:21|3886.4
05:15:23|3886.28
05:15:25|3885.5
05:15:25|3885.66
05:15:26|3885.66
05:15:27|3885.29
05:15:28|3884.6
05:15:29|3884.6
05:15:30|3884.6
05:15:31|3884.81
05:15:32|3884.9
05:15:33|3884.14
05:15:34|3884.61
05:15:36|3884.3
05:15:36|3884.36
05:15:38|3884.33
05:15:39|3884.55
05:15:39|3884.55
05:15:41|3884.15
05:15:43|3884.17
05:15:43|3883.74
05:15:44|3884.64
05:15:45|3884.53
05:15:46|3884.89
05:15:47|3884.6
05:15:48|3884.53
05:15:50|3884.86
05:15:50|3884.49
05:15:51|3884.41
05:15:52|3884.41
05:15:53|3884.41
05:15:54|3884.8
05:15:55|3884.14
05:15:56|3884.36
05:15:57|3884.76
05:15:59|3884.76
05:15:59|3884.51
05:16:00|3884.22
05:16:01|3884.49
05:16:02|3884.49
05:16:03|3884.5
05:16:05|3884.51
05:16:05|3884.51
05:16:06|3883.85
05:16:07|3883.85
05:16:08|3883.85
05:16:09|3883.89
05:16:10|3883.71
05:16:11|3883.71
05:16:12|3883.71
05:16:14|3883.
05:16:15|3882.82
05:16:16|3882.81
05:16:17|3882.8
05:16:18|3882.8
05:16:19|3882.8
05:16:21|3882.83
05:16:22|3882.8
05:16:24|3883.11
05:16:25|3883.2
05:16:25|3883.2
05:16:26|3883.05
05:16:28|3883.05
05:16:29|3883.05
05:16:29|3882.96
05:16:32|3882.97
05:16:33|3882.96
05:16:33|3882.96
05:16:34|3882.97
05:16:35|3882.97
05:16:36|3882.96
05:16:37|3882.96
05:16:38|3882.96
05:16:40|3882.96
05:16:40|3882.97
05:16:41|3882.97
05:16:43|3882.81
05:16:43|3882.81
05:16:44|3882.81
05:16:45|3882.81
05:16:46|3882.8
05:16:47|3882.8
05:16:48|3882.8
05:16:49|3883.86
05:16:50|3884.99
05:16:51|3884.96
05:16:52|3884.99
05:16:53|3883.99
05:16:54|3883.99
05:16:55|3883.99
05:16:57|3884.55
05:16:57|3884.89
05:16:58|3884.89
05:16:59|3884.89
05:17:00|3884.59
05:17:01|3884.59
05:17:02|3884.5
05:17:03|3883.85
05:17:04|3883.85
05:17:05|3884.99
05:17:06|3884.99
05:17:07|3884.99
05:17:08|3885.33
05:17:09|3885.77
05:17:10|3886.22
05:17:11|3886.22
05:17:12|3886.23
05:17:13|3886.86
05:17:14|3887.23
05:17:15|3887.23
05:17:16|3887.23
05:17:17|3887.24
05:17:18|3887.23
05:17:19|3887.23
05:17:20|3887.99
05:17:22|3888.13
05:17:23|3888.14
05:17:24|3888.13
05:17:25|3888.13
05:17:27|3888.13
05:17:29|3888.13
05:17:30|3887.61
05:17:31|3884.84
05:17:32|3883.86
05:17:33|3882.81
05:17:33|3882.81
05:17:34|3881.89
05:17:36|3881.33
05:17:38|3881.48
05:17:38|3881.02
05:17:39|3880.45
05:17:40|3880.53
05:17:41|3880.53
05:17:42|3880.01
05:17:43|3880.02
05:17:44|3880.38
05:17:45|3880.
05:17:46|3879.91
05:17:47|3879.91
05:17:48|3880.22
05:17:49|3880.43
05:17:50|3879.92
05:17:51|3879.92
05:17:52|3879.92
05:17:53|3879.92
05:17:54|3881.01
05:17:55|3880.66
05:17:56|3880.6
05:17:57|3880.49
05:17:58|3880.48
05:17:59|3879.92
05:18:00|3879.93
05:18:01|3880.49
05:18:02|3880.49
05:18:03|3879.7
05:18:04|3879.52
05:18:05|3879.
05:18:06|3879.13
05:18:07|3878.4
05:18:08|3879.01
05:18:09|3879.01
05:18:10|3879.01
05:18:11|3879.01
05:18:12|3879.7
05:18:13|3882.8
05:18:14|3881.79
05:18:15|3881.86
05:18:16|3882.73
05:18:17|3882.36
05:18:18|3881.86
05:18:19|3881.86
05:18:20|3884.44
05:18:22|3884.47
05:18:24|3884.47
05:18:25|3884.16
05:18:27|3883.34
05:18:28|3882.79
05:18:28|3882.79
05:18:29|3882.2
05:18:31|3882.2
05:18:32|3882.29
05:18:32|3882.29
05:18:35|3881.54
05:18:35|3883.39
05:18:36|3883.52
05:18:37|3882.88
05:18:38|3882.9
05:18:40|3882.89
05:18:40|3881.98
05:18:43|3881.95
05:18:43|3881.44
05:18:44|3880.77
05:18:45|3880.78
05:18:46|3881.43
05:18:47|3881.1
05:18:48|3880.75
05:18:49|3880.74
05:18:50|3880.75
05:18:51|3881.63
05:18:52|3881.65
05:18:53|3881.05
05:18:55|3880.87
05:18:55|3881.06
05:18:56|3881.05
05:18:57|3881.02
05:18:58|3881.02
05:18:59|3880.91
05:19:00|3880.92
05:19:02|3880.9
05:19:03|3880.91
05:19:04|3880.51
05:19:05|3880.66
05:19:06|3880.6
05:19:07|3880.6
05:19:08|3880.42
05:19:09|3880.43
05:19:10|3880.89
05:19:11|3880.89
05:19:12|3880.9
05:19:13|3880.89
05:19:14|3880.32
05:19:15|3880.41
05:19:16|3880.06
05:19:17|3880.06
05:19:18|3880.06
05:19:19|3880.07
05:19:20|3881.06
05:19:21|3881.02
05:19:22|3881.01
05:19:23|3881.4
05:19:24|3881.41
05:19:26|3881.41
05:19:28|3882.27
05:19:29|3882.27
05:19:29|3881.6
05:19:31|3881.6
05:19:32|3882.05
05:19:33|3881.7
05:19:34|3881.7
05:19:35|3881.64
05:19:36|3881.32
05:19:37|3881.32
05:19:38|3881.52
05:19:39|3881.52
05:19:40|3881.52
05:19:42|3881.53
05:19:43|3881.25
05:19:44|3881.05
05:19:45|3881.02
05:19:46|3881.43
05:19:47|3881.43
05:19:48|3881.68
05:19:49|3881.35
05:19:50|3881.35
05:19:51|3881.35
05:19:52|3881.14
05:19:53|3881.53
05:19:54|3882.25
05:19:55|3882.26
05:19:56|3882.26
05:19:57|3882.25
05:19:58|3882.33
05:19:59|3882.72
05:20:00|3882.72
05:20:01|3882.89
05:20:02|3882.67
05:20:03|3883.08
05:20:04|3884.21
05:20:05|3884.22
05:20:06|3884.93
05:20:07|3884.93
05:20:08|3885.
05:20:09|3885.2
05:20:10|3885.17
05:20:11|3884.91
05:20:12|3884.92
05:20:13|3884.92
05:20:14|3884.92
05:20:15|3884.92
05:20:16|3883.99
05:20:17|3883.79
05:20:18|3883.14
05:20:19|3883.12
05:20:20|3883.28
05:20:21|3883.44
05:20:22|3884.18
05:20:23|3884.91
05:20:25|3884.92
05:20:25|3884.92
05:20:27|3885.2
05:20:28|3884.74
05:20:29|3884.74
05:20:30|3884.73
05:20:31|3884.74
05:20:32|3884.74
05:20:33|3883.87
05:20:34|3883.96
05:20:35|3883.96
05:20:36|3883.96
05:20:37|3883.96
05:20:39|3883.97
05:20:40|3883.96
05:20:41|3883.97
05:20:42|3884.94
05:20:43|3884.6
05:20:44|3884.69
05:20:45|3885.9
05:20:46|3885.98
05:20:47|3885.91
05:20:48|3885.91
05:20:49|3885.9
05:20:50|3885.9
05:20:51|3885.9
05:20:52|3885.68
05:20:53|3886.78
05:20:54|3886.63
05:20:55|3886.43
05:20:56|3886.2
05:20:57|3886.3
05:20:58|3886.3
05:20:59|3888.59
05:21:00|3887.8
05:21:01|3888.07
05:21:02|3888.07
05:21:04|3887.81
05:21:04|3888.08
05:21:06|3888.37
05:21:07|3888.37
05:21:08|3888.37
05:21:09|3888.37
05:21:10|3888.37
05:21:11|3888.38
05:21:12|3888.38
05:21:12|3888.59
05:21:14|3888.39
05:21:14|3888.43
05:21:16|3888.77
05:21:17|3888.46
05:21:18|3888.46
05:21:19|3888.09
05:21:19|3888.38
05:21:21|3888.38
05:21:22|3888.34
05:21:23|3887.64
05:21:24|3887.59
05:21:26|3888.11
05:21:27|3888.3
05:21:29|3888.29
05:21:29|3888.29
05:21:31|3888.29
05:21:31|3888.29
05:21:33|3888.29
05:21:34|3888.3
05:21:35|3888.3
05:21:36|3887.4
05:21:37|3887.53
05:21:38|3887.53
05:21:39|3887.53
05:21:40|3887.54
05:21:41|3887.69
05:21:42|3887.69
05:21:43|3888.29
05:21:44|3888.27
05:21:45|3888.26
05:21:46|3888.27
05:21:47|3887.22
05:21:49|3887.56
05:21:49|3887.55
05:21:50|3887.99
05:21:51|3888.74
05:21:52|3888.89
05:21:53|3888.9
05:21:54|3888.9
05:21:55|3888.61
05:21:56|3888.36
05:21:57|3887.58
05:21:58|3887.66
05:21:59|3887.85
05:22:00|3888.09
05:22:01|3888.07
05:22:02|3888.07
05:22:03|3888.77
05:22:04|3887.22
05:22:05|3887.
05:22:06|3886.81
05:22:07|3886.81
05:22:08|3887.43
05:22:10|3887.32
05:22:10|3887.62
05:22:11|3887.62
05:22:12|3887.62
05:22:13|3887.48
05:22:14|3886.8
05:22:15|3886.8
05:22:16|3886.98
05:22:17|3886.81
05:22:18|3886.81
05:22:19|3886.23
05:22:20|3885.23
05:22:21|3885.31
05:22:22|3885.31
05:22:23|3885.31
05:22:24|3885.31
05:22:26|3885.3
05:22:28|3885.3
05:22:30|3885.12
05:22:31|3885.12
05:22:32|3885.12
05:22:33|3885.13
05:22:34|3885.13
05:22:35|3884.92
05:22:35|3884.32
05:22:36|3884.32
05:22:37|3884.32
05:22:39|3884.31
05:22:40|3885.19
05:22:40|3885.58
05:22:41|3885.58
05:22:43|3886.2
05:22:43|3886.44
05:22:44|3887.02
05:22:45|3886.81
05:22:48|3886.81
05:22:48|3886.85
05:22:49|3886.85
05:22:50|3886.86
05:22:51|3886.86
05:22:52|3886.85
05:22:53|3888.32
05:22:54|3888.89
05:22:55|3889.21
05:22:56|3889.32
05:22:57|3887.99
05:22:58|3887.99
05:22:59|3886.96
05:23:00|3887.43
05:23:01|3887.42
05:23:02|3886.82
05:23:03|3886.82
05:23:04|3886.81
05:23:05|3886.82
05:23:06|3886.82
05:23:07|3887.71
05:23:08|3887.25
05:23:09|3886.93
05:23:10|3887.23
05:23:11|3887.23
05:23:12|3887.23
05:23:13|3887.23
05:23:14|3887.23
05:23:15|3887.24
05:23:17|3887.24
05:23:17|3887.31
05:23:18|3887.31
05:23:19|3887.31
05:23:20|3887.31
05:23:21|3887.31
05:23:22|3887.67
05:23:24|3887.67
05:23:24|3887.32
05:23:25|3887.32
05:23:27|3887.68
05:23:29|3887.68
05:23:30|3887.33
05:23:31|3887.33
05:23:32|3887.37
05:23:34|3887.49
05:23:36|3888.
05:23:37|3887.99
05:23:38|3887.99
05:23:38|3888.93
05:23:40|3888.64
05:23:42|3888.64
05:23:43|3888.64
05:23:45|3888.81
05:23:45|3888.63
05:23:47|3888.63
05:23:48|3888.63
05:23:49|3888.62
05:23:49|3891.52
05:23:51|3892.66
05:23:52|3892.96
05:23:52|3893.09
05:23:54|3893.54
05:23:55|3892.76
05:23:55|3892.71
05:23:57|3892.7
05:23:58|3892.7
05:23:58|3892.53
05:24:00|3892.08
05:24:00|3891.84
05:24:01|3891.84
05:24:02|3891.84
05:24:04|3891.38
05:24:05|3891.84
05:24:06|3891.84
05:24:07|3891.38
05:24:08|3896.68
05:24:10|3896.68
05:24:10|3899.44
05:24:11|3898.46
05:24:12|3898.71
05:24:13|3897.24
05:24:14|3895.56
05:24:15|3895.55
05:24:16|3895.42
05:24:17|3897.25
05:24:18|3897.29
05:24:19|3895.97
05:24:20|3895.43
05:24:21|3895.43
05:24:22|3895.63
05:24:23|3895.63
05:24:25|3895.63
05:24:25|3895.63
05:24:26|3895.25
05:24:28|3895.
05:24:30|3895.01
05:24:32|3895.6
05:24:33|3895.17
05:24:33|3894.82
05:24:34|3894.81
05:24:36|3892.99
05:24:36|3892.3
05:24:37|3893.56
05:24:39|3892.01
05:24:40|3892.46
05:24:41|3892.35
05:24:41|3893.6
05:24:43|3893.6
05:24:44|3893.95
05:24:44|3893.97
05:24:45|3893.27
05:24:47|3893.34
05:24:47|3892.57
05:24:48|3892.31
05:24:49|3892.31
05:24:50|3891.82
05:24:51|3891.82
05:24:53|3891.82
05:24:54|3891.82
05:24:54|3891.81
05:24:56|3891.67
05:24:57|3891.81
05:24:58|3892.37
05:24:59|3892.36
05:25:00|3892.37
05:25:01|3892.37
05:25:02|3892.69
05:25:03|3892.69
05:25:04|3893.61
05:25:05|3893.01
05:25:06|3893.13
05:25:07|3892.4
05:25:08|3892.4
05:25:08|3891.4
05:25:09|3891.91
05:25:11|3891.83
05:25:12|3891.72
05:25:12|3891.42
05:25:13|3891.44
05:25:15|3891.17
05:25:16|3891.16
05:25:17|3891.16
05:25:18|3891.16
05:25:18|3890.83
05:25:20|3890.61
05:25:21|3890.62
05:25:22|3890.62
05:25:23|3890.61
05:25:24|3890.61
05:25:25|3890.61
05:25:26|3890.43
05:25:26|3891.42
05:25:28|3892.77
05:25:30|3892.58
05:25:31|3891.67
05:25:32|3891.67
05:25:33|3892.12
05:25:34|3892.12
05:25:36|3890.01
05:25:37|3889.33
05:25:38|3890.07
05:25:39|3890.07
05:25:40|3891.34
05:25:41|3891.14
05:25:42|3892.
05:25:43|3892.
05:25:44|3891.19
05:25:45|3891.19
05:25:46|3891.19
05:25:47|3891.2
05:25:48|3891.45
05:25:49|3891.36
05:25:51|3891.36
05:25:51|3891.36
05:25:53|3891.36
05:25:54|3891.35
05:25:55|3891.35
05:25:56|3891.36
05:25:56|3892.69
05:25:58|3892.64
05:25:59|3892.08
05:25:59|3892.97
05:26:01|3892.68
05:26:02|3892.68
05:26:03|3892.39
05:26:04|3892.39
05:26:05|3892.39
05:26:05|3893.
05:26:06|3893.39
05:26:08|3893.4
05:26:09|3893.43
05:26:10|3893.43
05:26:11|3893.43
05:26:11|3893.43
05:26:13|3893.43
05:26:13|3893.47
05:26:15|3893.47
05:26:16|3893.47
05:26:16|3894.63
05:26:17|3894.76
05:26:19|3895.04
05:26:19|3895.35
05:26:20|3895.33
05:26:22|3894.83
05:26:23|3894.84
05:26:24|3895.97
05:26:25|3895.7
05:26:25|3896.55
05:26:26|3896.85
05:26:28|3896.86
05:26:28|3896.85
05:26:31|3897.01
05:26:32|3897.78
05:26:33|3898.
05:26:35|3897.86
05:26:36|3898.88
05:26:38|3898.89
05:26:39|3898.89
05:26:39|3898.91
05:26:40|3898.92
05:26:41|3898.93
05:26:43|3898.93
05:26:44|3898.92
05:26:45|3899.43
05:26:47|3900.28
05:26:47|3901.1
05:26:48|3900.91
05:26:49|3901.12
05:26:50|3901.42
05:26:52|3899.7
05:26:53|3900.07
05:26:54|3899.7
05:26:55|3899.7
05:26:56|3899.29
05:26:57|3899.29
05:26:58|3899.3
05:26:59|3897.72
05:27:00|3898.3
05:27:01|3899.68
05:27:02|3899.55
05:27:03|3899.2
05:27:04|3898.92
05:27:05|3898.92
05:27:06|3898.82
05:27:07|3898.
05:27:08|3897.54
05:27:09|3896.43
05:27:10|3897.01
05:27:11|3897.45
05:27:12|3897.45
05:27:13|3896.43
05:27:14|3896.98
05:27:15|3896.98
05:27:16|3896.98
05:27:17|3896.98
05:27:18|3897.01
05:27:19|3897.
05:27:20|3899.4
05:27:21|3898.4
05:27:23|3898.86
05:27:24|3898.06
05:27:25|3898.11
05:27:26|3898.38
05:27:27|3898.37
05:27:28|3898.37
05:27:29|3896.47
05:27:30|3896.47
05:27:32|3896.48
05:27:33|3896.48
05:27:34|3898.88
05:27:35|3898.85
05:27:37|3897.62
05:27:37|3897.62
05:27:39|3898.68
05:27:40|3898.44
05:27:41|3900.03
05:27:42|3900.04
05:27:43|3900.43
05:27:44|3900.74
05:27:45|3900.89
05:27:47|3901.78
05:27:47|3901.1
05:27:49|3901.78
05:27:49|3900.89
05:27:50|3900.13
05:27:51|3900.08
05:27:53|3900.68
05:27:53|3900.68
05:27:54|3900.69
05:27:56|3900.57
05:27:56|3900.68
05:27:57|3900.57
05:27:58|3902.02
05:27:59|3902.26
05:28:01|3902.27
05:28:01|3902.61
05:28:02|3902.96
05:28:03|3903.79
05:28:04|3903.78
05:28:05|3903.95
05:28:06|3904.77
05:28:07|3904.66
05:28:08|3905.56
05:28:09|3905.98
05:28:10|3906.3
05:28:11|3906.3
05:28:12|3907.25
05:28:13|3906.82
05:28:14|3908.14
05:28:15|3907.82
05:28:17|3908.99
05:28:17|3909.02
05:28:18|3909.38
05:28:19|3907.08
05:28:20|3907.36
05:28:21|3907.65
05:28:22|3906.94
05:28:23|3908.28
05:28:24|3908.69
05:28:25|3908.03
05:28:26|3906.88
05:28:27|3907.4
05:28:28|3906.68
05:28:29|3908.
05:28:30|3907.19
05:28:32|3906.71
05:28:34|3908.68
05:28:35|3908.06
05:28:36|3908.06
05:28:37|3908.13
05:28:38|3908.12
05:28:38|3908.12
05:28:40|3907.79
05:28:42|3907.89
05:28:43|3908.
05:28:44|3907.37
05:28:45|3907.99
05:28:45|3907.99
05:28:48|3908.
05:28:49|3908.65
05:28:50|3908.66
05:28:50|3906.32
05:28:51|3906.54
05:28:52|3906.83
05:28:53|3907.06
05:28:54|3907.09
05:28:55|3906.55
05:28:56|3909.25
05:28:57|3909.23
05:28:58|3908.84
05:28:59|3908.84
05:29:00|3909.24
05:29:01|3909.24
05:29:02|3907.37
05:29:03|3907.64
05:29:04|3907.32
05:29:05|3907.55
05:29:06|3907.86
05:29:07|3907.85
05:29:08|3906.53
05:29:09|3907.84
05:29:10|3907.85
05:29:12|3909.73
05:29:13|3909.76
05:29:14|3913.08
05:29:15|3913.51
05:29:16|3914.32
05:29:17|3913.93
05:29:18|3913.32
05:29:19|3914.11
05:29:20|3914.1
05:29:21|3914.28
05:29:22|3913.52
05:29:23|3912.45
05:29:24|3912.03
05:29:25|3910.35
05:29:26|3908.9
05:29:27|3908.9
05:29:28|3908.89
05:29:29|3906.53
05:29:30|3906.29
05:29:31|3906.45
05:29:32|3907.55
05:29:33|3909.18
05:29:35|3909.15
05:29:36|3908.15
05:29:37|3907.86
05:29:38|3907.45
05:29:39|3906.32
05:29:40|3906.
05:29:41|3905.45
05:29:42|3906.
05:29:43|3907.38
05:29:45|3906.17
05:29:45|3905.49
05:29:46|3905.96
05:29:48|3904.65
05:29:49|3903.7
05:29:50|3903.7
05:29:51|3903.7
05:29:52|3902.74
05:29:53|3902.03
05:29:54|3901.87
05:29:54|3901.48
05:29:56|3900.74
05:29:57|3901.24
05:29:58|3901.25
05:29:59|3901.24
05:30:00|3901.25
05:30:01|3901.92
05:30:02|3903.19
05:30:03|3904.43
05:30:04|3903.05
05:30:05|3901.55
05:30:05|3900.37
05:30:07|3901.53
05:30:08|3900.48
05:30:09|3901.54
05:30:10|3902.13
05:30:10|3902.
05:30:12|3901.58
05:30:12|3900.2
05:30:14|3900.
05:30:15|3900.
05:30:15|3900.01
05:30:17|3902.19
05:30:18|3901.28
05:30:19|3902.22
05:30:21|3903.27
05:30:21|3903.27
05:30:23|3903.11
05:30:23|3904.
05:30:25|3903.82
05:30:25|3902.55
05:30:26|3902.4
05:30:28|3902.48
05:30:29|3902.39
05:30:29|3901.71
05:30:30|3901.61
05:30:31|3901.82
05:30:32|3901.71
05:30:35|3901.61
05:30:36|3902.45
05:30:37|3903.38
05:30:39|3904.08
05:30:40|3904.76
05:30:41|3904.28
05:30:41|3903.8
05:30:43|3903.34
05:30:44|3902.23
05:30:44|3903.11
05:30:47|3904.07
05:30:47|3903.78
05:30:49|3903.99
05:30:50|3903.58
05:30:51|3902.68
05:30:51|3902.67
05:30:53|3902.68
05:30:54|3902.67
05:30:54|3903.24
05:30:56|3903.24
05:30:57|3904.63
05:30:58|3904.63
05:30:58|3903.55
05:30:59|3903.02
05:31:00|3903.2
05:31:01|3903.2
05:31:03|3903.61
05:31:04|3903.64
05:31:04|3903.61
05:31:06|3903.62
05:31:08|3906.9
05:31:08|3907.6
05:31:10|3905.9
05:31:11|3905.89
05:31:11|3908.83
05:31:13|3909.91
05:31:13|3910.26
05:31:14|3910.12
05:31:15|3909.74
05:31:16|3908.25
05:31:17|3908.
05:31:18|3908.01
05:31:19|3908.01
05:31:20|3908.
05:31:21|3908.
05:31:22|3909.76
05:31:23|3910.02
05:31:25|3909.99
05:31:25|3910.98
05:31:27|3911.56
05:31:27|3911.
05:31:28|3910.05
05:31:29|3910.08
05:31:30|3910.99
05:31:32|3910.91
05:31:32|3910.73
05:31:34|3910.75
05:31:36|3908.52
05:31:37|3908.41
05:31:38|3908.86
05:31:39|3910.
05:31:40|3909.59
05:31:42|3908.01
05:31:42|3908.05
05:31:43|3908.65
05:31:45|3908.66
05:31:46|3908.66
05:31:47|3908.65
05:31:48|3908.66
05:31:49|3912.29
05:31:50|3912.49
05:31:51|3912.5
05:31:52|3912.5
05:31:53|3912.5
05:31:54|3912.31
05:31:55|3912.32
05:31:56|3912.31
05:31:57|3912.11
05:31:58|3912.46
05:31:59|3909.37
05:32:00|3909.37
05:32:01|3910.59
05:32:02|3911.06
05:32:03|3911.05
05:32:04|3911.05
05:32:06|3911.52
05:32:06|3912.14
05:32:08|3912.1
05:32:09|3911.8
05:32:10|3911.06
05:32:10|3911.41
05:32:12|3911.
05:32:13|3910.52
05:32:14|3910.05
05:32:15|3909.34
05:32:16|3908.77
05:32:17|3908.54
05:32:18|3909.36
05:32:19|3910.35
05:32:19|3910.35
05:32:20|3910.34
05:32:22|3910.34
05:32:23|3910.34
05:32:24|3910.35
05:32:25|3910.15
05:32:25|3911.13
05:32:27|3911.19
05:32:28|3911.
05:32:29|3911.
05:32:30|3909.57
05:32:31|3909.57
05:32:32|3908.95
05:32:32|3909.55
05:32:33|3909.56
05:32:34|3910.23
05:32:36|3910.18
05:32:38|3908.93
05:32:39|3908.69
05:32:40|3908.67
05:32:42|3908.66
05:32:42|3909.12
05:32:43|3909.48
05:32:44|3909.29
05:32:45|3908.67
05:32:46|3908.66
05:32:48|3908.02
05:32:49|3908.02
05:32:50|3907.64
05:32:51|3907.65
05:32:52|3907.08
05:32:53|3905.84
05:32:54|3905.84
05:32:55|3905.95
05:32:56|3906.48
05:32:58|3904.5
05:32:58|3904.51
05:32:59|3904.51
05:33:01|3904.5
05:33:02|3904.
05:33:03|3904.
05:33:04|3904.06
05:33:06|3904.06
05:33:07|3904.88
05:33:08|3904.88
05:33:08|3904.26
05:33:10|3903.99
05:33:11|3903.28
05:33:11|3903.27
05:33:13|3903.28
05:33:13|3902.82
05:33:14|3902.82
05:33:16|3901.49
05:33:17|3901.5
05:33:17|3902.28
05:33:18|3903.67
05:33:19|3903.56
05:33:20|3903.55
05:33:21|3904.76
05:33:23|3904.77
05:33:24|3904.64
05:33:24|3905.9
05:33:25|3906.22
05:33:26|3907.01
05:33:28|3907.46
05:33:29|3908.53
05:33:30|3908.54
05:33:30|3908.53
05:33:31|3908.3
05:33:33|3907.45
05:33:33|3906.72
05:33:35|3906.29
05:33:35|3905.86
05:33:38|3905.86
05:33:39|3905.85
05:33:40|3909.92
05:33:41|3911.84
05:33:43|3912.24
05:33:45|3912.94
05:33:45|3914.71
05:33:48|3914.43
05:33:48|3914.21
05:33:50|3913.89
05:33:50|3913.89
05:33:51|3913.89
05:33:52|3913.89
05:33:54|3913.53
05:33:55|3913.15
05:33:55|3913.15
05:33:57|3913.07
05:33:57|3913.04
05:33:58|3912.64
05:34:00|3912.63
05:34:00|3912.63
05:34:02|3913.07
05:34:03|3913.51
05:34:03|3913.45
05:34:04|3913.31
05:34:05|3913.02
05:34:06|3912.64
05:34:07|3912.63
05:34:09|3912.21
05:34:09|3912.29
05:34:11|3913.22
05:34:12|3912.61
05:34:13|3912.2
05:34:13|3917.71
05:34:15|3918.57
05:34:15|3919.12
05:34:17|3919.43
05:34:17|3920.3
05:34:19|3921.84
05:34:20|3922.
05:34:20|3922.38
05:34:21|3921.75
05:34:23|3922.3
05:34:23|3922.48
05:34:24|3921.72
05:34:25|3921.74
05:34:26|3923.3
05:34:27|3922.47
05:34:28|3920.1
05:34:29|3920.2
05:34:31|3920.21
05:34:31|3919.55
05:34:32|3919.55
05:34:33|3918.58
05:34:34|3917.
05:34:35|3917.83
05:34:36|3917.89
05:34:39|3917.83
05:34:40|3917.56
05:34:41|3917.54
05:34:43|3917.12
05:34:45|3916.36
05:34:46|3915.47
05:34:47|3915.
05:34:49|3917.83
05:34:49|3918.56
05:34:50|3917.75
05:34:51|3918.22
05:34:52|3918.98
05:34:53|3917.74
05:34:54|3918.61
05:34:55|3918.27
05:34:56|3918.25
05:34:57|3917.74
05:34:59|3917.92
05:34:59|3917.91
05:35:00|3917.16
05:35:01|3917.19
05:35:02|3917.72
05:35:03|3917.4
05:35:04|3917.84
05:35:05|3917.63
05:35:06|3917.61
05:35:08|3917.12
05:35:08|3916.58
05:35:09|3916.8
05:35:10|3916.8
05:35:11|3916.56
05:35:12|3916.
05:35:13|3915.
05:35:14|3913.95
05:35:15|3913.15
05:35:16|3915.45
05:35:17|3914.91
05:35:18|3915.06
05:35:19|3918.86
05:35:20|3919.55
05:35:21|3918.69
05:35:22|3918.8
05:35:23|3918.72
05:35:24|3917.48
05:35:25|3918.47
05:35:26|3918.45
05:35:27|3918.39
05:35:28|3919.
05:35:29|3918.99
05:35:30|3918.99
05:35:31|3918.99
05:35:32|3918.51
05:35:33|3918.95
05:35:34|3919.41
05:35:35|3918.58
05:35:36|3918.58
05:35:37|3918.59
05:35:39|3917.26
05:35:41|3916.83
05:35:42|3916.82
05:35:44|3917.94
05:35:45|3918.52
05:35:46|3918.17
05:35:46|3918.57
05:35:48|3918.57
05:35:50|3918.38
05:35:50|3918.38
05:35:51|3918.08
05:35:52|3917.77
05:35:54|3917.78
05:35:54|3917.77
05:35:55|3917.78
05:35:57|3917.8
05:35:59|3917.77
05:36:00|3917.6
05:36:00|3917.87
05:36:02|3917.86
05:36:03|3917.61
05:36:04|3917.61
05:36:04|3917.61
05:36:06|3917.61
05:36:07|3917.61
05:36:08|3916.37
05:36:08|3915.89
05:36:10|3915.59
05:36:11|3915.58
05:36:12|3915.47
05:36:12|3915.01
05:36:14|3915.34
05:36:15|3915.34
05:36:16|3914.54
05:36:17|3915.66
05:36:18|3915.66
05:36:19|3915.54
05:36:20|3915.
05:36:21|3915.
05:36:22|3914.74
05:36:23|3914.74
05:36:23|3914.55
05:36:25|3914.55
05:36:25|3914.55
05:36:27|3914.28
05:36:27|3914.21
05:36:29|3914.08
05:36:30|3914.08
05:36:31|3915.45
05:36:32|3914.65
05:36:33|3914.61
05:36:34|3912.03
05:36:34|3912.03
05:36:36|3912.42
05:36:37|3913.31
05:36:38|3912.93
05:36:39|3912.93
05:36:39|3912.21
05:36:40|3912.93
05:36:43|3912.46
05:36:45|3912.58
05:36:46|3912.14
05:36:47|3912.17
05:36:48|3912.17
05:36:50|3912.17
05:36:51|3912.17
05:36:51|3911.79
05:36:54|3911.99
05:36:55|3911.99
05:36:56|3911.78
05:36:56|3911.58
05:36:57|3915.81
05:36:58|3915.78
05:37:00|3915.94
05:37:00|3915.78
05:37:01|3915.78
05:37:02|3915.95
05:37:03|3918.1
05:37:04|3918.09
05:37:06|3918.08
05:37:06|3918.05
05:37:07|3919.
05:37:08|3918.51
05:37:09|3918.28
05:37:10|3918.66
05:37:11|3918.28
05:37:12|3918.22
05:37:13|3918.21
05:37:15|3918.2
05:37:15|3918.59
05:37:16|3918.59
05:37:17|3918.58
05:37:18|3918.26
05:37:19|3918.27
05:37:20|3917.81
05:37:22|3920.27
05:37:22|3920.76
05:37:23|3920.67
05:37:24|3920.66
05:37:26|3920.66
05:37:26|3920.66
05:37:27|3920.66
05:37:28|3920.66
05:37:30|3920.66
05:37:30|3920.66
05:37:31|3920.47
05:37:32|3922.
05:37:33|3921.67
05:37:34|3922.
05:37:35|3922.63
05:37:36|3922.63
05:37:37|3922.62
05:37:38|3921.99
05:37:39|3922.63
05:37:42|3922.63
05:37:43|3921.87
05:37:45|3922.48
05:37:45|3922.47
05:37:47|3922.47
05:37:48|3922.48
05:37:49|3922.48
05:37:50|3917.79
05:37:51|3917.79
05:37:52|3918.54
05:37:54|3918.6
05:37:55|3917.79
05:37:56|3917.01
05:37:57|3917.
05:37:58|3917.01
05:37:59|3918.38
05:38:00|3918.39
05:38:01|3918.39
05:38:02|3918.39
05:38:03|3919.6
05:38:04|3919.45
05:38:04|3918.78
05:38:06|3919.38
05:38:07|3918.95
05:38:08|3919.29
05:38:09|3918.92
05:38:10|3918.95
05:38:11|3919.34
05:38:11|3918.95
05:38:13|3918.93
05:38:13|3918.92
05:38:15|3918.93
05:38:16|3918.4
05:38:17|3919.34
05:38:18|3920.
05:38:19|3919.35
05:38:20|3919.65
05:38:21|3919.65
05:38:22|3919.65
05:38:23|3919.64
05:38:24|3919.37
05:38:25|3918.41
05:38:26|3918.45
05:38:27|3918.76
05:38:27|3918.48
05:38:28|3918.49
05:38:30|3918.49
05:38:31|3918.48
05:38:32|3918.49
05:38:33|3918.49
05:38:34|3917.35
05:38:35|3918.
05:38:36|3917.99
05:38:37|3918.
05:38:37|3918.
05:38:39|3917.99
05:38:40|3917.9
05:38:41|3917.65
05:38:43|3916.85
05:38:45|3916.71
05:38:46|3916.71
05:38:46|3917.
05:38:48|3917.24
05:38:48|3918.25
05:38:50|3917.39
05:38:50|3917.41
05:38:51|3917.83
05:38:52|3917.77
05:38:54|3917.77
05:38:55|3919.33
05:38:56|3918.95
05:38:57|3919.
05:38:58|3919.
05:38:59|3919.
05:39:00|3918.12
05:39:01|3918.91
05:39:02|3918.95
05:39:03|3918.94
05:39:04|3918.94
05:39:05|3918.95
05:39:06|3918.85
05:39:07|3918.56
05:39:08|3918.65
05:39:09|3918.65
05:39:10|3918.66
05:39:11|3920.1
05:39:12|3920.4
05:39:13|3920.4
05:39:15|3919.79
05:39:15|3919.78
05:39:17|3919.57
05:39:18|3919.57
05:39:19|3919.96
05:39:20|3920.39
05:39:20|3920.4
05:39:22|3920.39
05:39:22|3920.35
05:39:24|3920.39
05:39:25|3920.11
05:39:26|3920.39
05:39:27|3920.38
05:39:28|3920.38
05:39:29|3920.38
05:39:30|3920.39
05:39:30|3920.39
05:39:32|3920.38
05:39:33|3920.19
05:39:34|3920.19
05:39:35|3920.19
05:39:36|3920.34
05:39:36|3920.01
05:39:38|3920.01
05:39:40|3920.23
05:39:42|3919.97
05:39:43|3919.96
05:39:45|3919.99
05:39:46|3919.99
05:39:47|3919.99
05:39:48|3919.99
05:39:49|3919.96
05:39:50|3919.97
05:39:51|3919.98
05:39:53|3919.96
05:39:54|3917.84
05:39:54|3918.3
05:39:56|3918.49
05:39:56|3918.49
05:39:58|3918.35
05:39:58|3918.35
05:40:00|3917.8
05:40:01|3918.04
05:40:01|3918.04
05:40:02|3918.4
05:40:04|3918.26
05:40:05|3918.26
05:40:05|3919.45
05:40:07|3920.83
05:40:07|3924.99
05:40:10|3930.13
05:40:10|3930.09
05:40:11|3930.38
05:40:12|3930.55
05:40:13|3932.04
05:40:14|3931.34
05:40:15|3930.53
05:40:16|3928.68
05:40:18|3929.01
05:40:18|3928.22
05:40:19|3927.63
05:40:20|3929.86
05:40:21|3929.95
05:40:22|3928.19
05:40:23|3928.19
05:40:24|3929.04
05:40:25|3928.04
05:40:26|3926.38
05:40:27|3925.29
05:40:28|3928.06
05:40:29|3928.27
05:40:30|3927.64
05:40:31|3927.62
05:40:32|3928.77
05:40:33|3930.58
05:40:34|3930.01
05:40:35|3929.95
05:40:36|3928.59
05:40:37|3926.43
05:40:38|3926.19
05:40:39|3926.3
05:40:40|3925.7
05:40:41|3926.13
05:40:42|3926.11
05:40:44|3927.41
05:40:45|3926.55
05:40:47|3926.8
05:40:48|3926.59
05:40:50|3926.61
05:40:52|3923.53
05:40:53|3925.07
05:40:55|3924.73
05:40:56|3924.72
05:40:57|3924.41
05:40:58|3925.89
05:40:59|3925.91
05:41:00|3925.51
05:41:01|3925.13
05:41:02|3926.41
05:41:03|3926.54
05:41:04|3926.54
05:41:06|3927.05
05:41:06|3927.04
05:41:08|3927.05
05:41:08|3927.83
05:41:09|3928.77
05:41:10|3928.27
05:41:12|3928.25
05:41:13|3928.25
05:41:13|3928.24
05:41:15|3928.23
05:41:15|3928.24
05:41:17|3927.66
05:41:17|3927.06
05:41:19|3926.2
05:41:19|3926.2
05:41:21|3926.2
05:41:22|3926.19
05:41:23|3926.
05:41:24|3924.2
05:41:24|3925.96
05:41:26|3925.43
05:41:26|3924.73
05:41:28|3924.75
05:41:29|3924.75
05:41:30|3927.34
05:41:31|3927.76
05:41:32|3927.26
05:41:33|3927.48
05:41:34|3927.48
05:41:34|3926.21
05:41:37|3925.25
05:41:37|3925.26
05:41:38|3925.26
05:41:39|3925.54
05:41:40|3925.26
05:41:41|3925.26
05:41:42|3925.38
05:41:43|3925.26
05:41:45|3924.96
05:41:47|3924.77
05:41:47|3924.79
05:41:49|3924.92
05:41:50|3924.49
05:41:51|3924.49
05:41:52|3924.48
05:41:53|3924.18
05:41:54|3924.18
05:41:55|3924.23
05:41:56|3924.25
05:41:57|3924.24
05:41:58|3923.31
05:41:59|3923.3
05:42:00|3923.3
05:42:01|3923.3
05:42:02|3922.77
05:42:03|3921.98
05:42:05|3921.51
05:42:05|3923.65
05:42:06|3924.76
05:42:08|3925.61
05:42:09|3926.11
05:42:10|3926.13
05:42:11|3925.92
05:42:12|3925.62
05:42:13|3924.76
05:42:14|3924.76
05:42:15|3923.64
05:42:16|3923.68
05:42:16|3923.67
05:42:18|3923.67
05:42:19|3923.68
05:42:20|3923.67
05:42:21|3923.29
05:42:22|3922.45
05:42:23|3922.98
05:42:24|3923.68
05:42:24|3922.98
05:42:26|3922.98
05:42:26|3922.43
05:42:27|3922.43
05:42:29|3922.41
05:42:30|3922.79
05:42:31|3923.67
05:42:33|3923.67
05:42:33|3922.47
05:42:35|3923.08
05:42:35|3923.09
05:42:36|3923.08
05:42:37|3922.41
05:42:38|3921.05
05:42:39|3917.88
05:42:40|3918.64
05:42:41|3918.75
05:42:43|3918.75
05:42:43|3918.36
05:42:44|3918.39
05:42:47|3917.37
05:42:48|3917.57
05:42:49|3917.38
05:42:51|3917.37
05:42:52|3917.37
05:42:53|3917.13
05:42:54|3917.
05:42:55|3916.66
05:42:56|3916.67
05:42:57|3916.67
05:42:58|3917.37
05:43:00|3917.17
05:43:01|3917.17
05:43:02|3917.04
05:43:03|3917.95
05:43:04|3917.57
05:43:05|3917.57
05:43:06|3917.5
05:43:07|3917.5
05:43:08|3917.65
05:43:09|3917.64
05:43:10|3917.63
05:43:11|3917.59
05:43:12|3916.93
05:43:12|3917.42
05:43:14|3914.19
05:43:15|3914.47
05:43:16|3914.83
05:43:17|3914.87
05:43:18|3914.85
05:43:18|3915.68
05:43:20|3915.59
05:43:21|3915.6
05:43:22|3915.6
05:43:22|3915.59
05:43:23|3915.6
05:43:24|3915.5
05:43:26|3915.5
05:43:27|3915.5
05:43:28|3915.5
05:43:29|3915.51
05:43:30|3915.5
05:43:30|3916.04
05:43:32|3915.8
05:43:33|3915.81
05:43:34|3915.8
05:43:35|3915.81
05:43:36|3915.8
05:43:37|3915.8
05:43:37|3915.8
05:43:39|3915.8
05:43:40|3915.8
05:43:41|3915.81
05:43:42|3915.43
05:43:43|3915.8
05:43:44|3915.81
05:43:45|3915.92
05:43:45|3915.92
05:43:48|3915.8
05:43:49|3915.81
05:43:50|3915.77
05:43:51|3915.79
05:43:53|3915.8
05:43:54|3915.8
05:43:55|3915.77
05:43:56|3915.76
05:43:57|3915.76
05:43:58|3915.04
05:43:59|3914.46
05:44:00|3914.67
05:44:01|3914.67
05:44:02|3914.48
05:44:03|3916.46
05:44:04|3916.32
05:44:06|3915.4
05:44:06|3915.4
05:44:07|3915.4
05:44:08|3915.4
05:44:10|3915.4
05:44:11|3915.2
05:44:12|3915.2
05:44:13|3915.2
05:44:14|3915.2
05:44:15|3915.2
05:44:16|3915.2
05:44:17|3915.2
05:44:18|3915.36
05:44:19|3915.4
05:44:20|3915.4
05:44:21|3915.4
05:44:22|3916.31
05:44:23|3916.31
05:44:24|3916.19
05:44:25|3915.78
05:44:26|3916.07
05:44:27|3915.7
05:44:28|3915.7
05:44:29|3915.7
05:44:30|3915.7
05:44:31|3915.69
05:44:32|3916.13
05:44:33|3916.31
05:44:34|3916.3
05:44:35|3915.64
05:44:36|3916.3
05:44:37|3916.47
05:44:38|3916.31
05:44:39|3916.32
05:44:40|3916.32
05:44:41|3916.32
05:44:43|3916.49
05:44:44|3916.66
05:44:45|3916.65
05:44:45|3916.73
05:44:46|3916.62
05:44:49|3916.62
05:44:50|3916.49
05:44:51|3916.48
05:44:53|3916.48
05:44:54|3916.47
05:44:55|3916.47
05:44:56|3916.47
05:44:58|3916.47
05:44:59|3916.48
05:45:00|3916.47
05:45:01|3916.26
05:45:02|3916.28
05:45:03|3916.28
05:45:04|3916.14
05:45:05|3916.64
05:45:06|3916.14
05:45:06|3916.14
05:45:08|3916.14
05:45:09|3916.14
05:45:10|3915.7
05:45:11|3915.7
05:45:12|3915.7
05:45:12|3915.7
05:45:14|3915.7
05:45:14|3915.7
05:45:15|3915.7
05:45:17|3915.48
05:45:17|3915.69
05:45:18|3915.69
05:45:19|3915.44
05:45:20|3915.69
05:45:22|3917.35
05:45:22|3916.72
05:45:23|3916.95
05:45:25|3916.95
05:45:26|3916.96
05:45:27|3916.95
05:45:27|3916.96
05:45:28|3916.96
05:45:29|3916.95
05:45:30|3916.96
05:45:32|3916.95
05:45:32|3918.33
05:45:33|3919.03
05:45:35|3919.
05:45:35|3919.01
05:45:36|3919.16
05:45:37|3919.16
05:45:38|3919.02
05:45:39|3918.83
05:45:41|3918.83
05:45:42|3919.
05:45:43|3919.
05:45:43|3919.
05:45:44|3919.01
05:45:46|3919.
05:45:47|3919.01
05:45:47|3919.
05:45:50|3918.65
05:45:51|3917.95
05:45:52|3917.84
05:45:53|3918.42
05:45:54|3918.19
05:45:55|3918.5
05:45:56|3919.94
05:45:57|3918.65
05:45:58|3918.66
05:45:59|3918.05
05:46:01|3918.33
05:46:01|3918.39
05:46:03|3918.39
05:46:03|3918.14
05:46:04|3918.36
05:46:05|3918.49
05:46:06|3919.48
05:46:07|3918.9
05:46:08|3918.9
05:46:09|3918.9
05:46:10|3918.91
05:46:11|3918.9
05:46:12|3918.99
05:46:13|3919.52
05:46:14|3920.
05:46:15|3919.99
05:46:16|3919.99
05:46:17|3919.99
05:46:18|3919.99
05:46:19|3920.
05:46:20|3919.64
05:46:21|3919.99
05:46:23|3919.99
05:46:24|3919.03
05:46:25|3919.92
05:46:26|3919.92
05:46:27|3920.11
05:46:28|3920.3
05:46:29|3920.3
05:46:30|3920.31
05:46:31|3920.4
05:46:32|3920.4
05:46:33|3921.38
05:46:34|3921.48
05:46:35|3921.48
05:46:36|3921.48
05:46:37|3921.68
05:46:38|3921.68
05:46:39|3921.69
05:46:41|3921.68
05:46:42|3921.18
05:46:42|3921.11
05:46:44|3921.17
05:46:45|3921.3
05:46:46|3921.3
05:46:47|3921.48
05:46:47|3921.49
05:46:49|3921.48
05:46:51|3922.21
05:46:52|3921.81
05:46:53|3921.8
05:46:53|3922.02
05:46:54|3921.83
05:46:56|3922.33
05:46:56|3921.97
05:46:58|3921.83
05:46:59|3921.39
05:47:00|3921.48
05:47:01|3921.82
05:47:03|3921.83
05:47:03|3922.02
05:47:04|3922.01
05:47:05|3922.01
05:47:06|3926.96
05:47:07|3926.64
05:47:08|3927.34
05:47:10|3928.66
05:47:11|3928.7
05:47:12|3927.02
05:47:13|3926.57
05:47:14|3926.57
05:47:15|3927.67
05:47:16|3926.59
05:47:17|3926.59
05:47:19|3927.43
05:47:21|3927.23
05:47:21|3926.81
05:47:22|3927.05
05:47:24|3927.05
05:47:24|3927.05
05:47:25|3927.04
05:47:26|3927.04
05:47:27|3927.05
05:47:29|3927.04
05:47:30|3926.59
05:47:31|3924.75
05:47:31|3924.02
05:47:33|3924.5
05:47:34|3924.28
05:47:34|3924.28
05:47:35|3922.36
05:47:36|3921.72
05:47:37|3921.71
05:47:38|3922.17
05:47:39|3922.85
05:47:40|3923.11
05:47:42|3922.18
05:47:42|3921.98
05:47:43|3921.78
05:47:45|3921.79
05:47:45|3921.78
05:47:46|3921.79
05:47:47|3922.83
05:47:49|3921.99
05:47:49|3921.99
05:47:52|3922.95
05:47:52|3922.05
05:47:53|3921.99
05:47:55|3921.99
05:47:56|3922.32
05:47:56|3922.32
05:47:58|3922.86
05:47:59|3923.73
05:48:00|3923.88
05:48:02|3923.87
05:48:03|3923.87
05:48:04|3923.87
05:48:05|3923.87
05:48:05|3923.87
05:48:07|3923.87
05:48:08|3923.86
05:48:08|3923.97
05:48:10|3924.59
05:48:11|3924.6
05:48:12|3924.59
05:48:12|3924.58
05:48:14|3924.58
05:48:15|3924.59
05:48:16|3926.77
05:48:16|3925.59
05:48:18|3926.78
05:48:19|3926.53
05:48:20|3926.53
05:48:21|3926.09
05:48:22|3925.84
05:48:23|3925.84
05:48:24|3925.85
05:48:25|3925.52
05:48:26|3924.99
05:48:27|3924.99
05:48:28|3924.96
05:48:29|3924.97
05:48:30|3924.96
05:48:31|3924.97
05:48:32|3924.97
05:48:33|3924.97
05:48:34|3924.97
05:48:35|3924.97
05:48:36|3924.97
05:48:37|3923.88
05:48:38|3923.88
05:48:39|3923.88
05:48:39|3923.88
05:48:41|3923.88
05:48:42|3921.02
05:48:42|3920.4
05:48:44|3920.4
05:48:45|3920.7
05:48:46|3920.7
05:48:47|3920.7
05:48:48|3920.32
05:48:48|3918.46
05:48:50|3918.41
05:48:51|3918.43
05:48:51|3919.2
05:48:53|3918.8
05:48:55|3919.2
05:48:56|3918.83
05:48:56|3918.83
05:48:57|3918.92
05:48:59|3919.35
05:49:00|3920.66
05:49:02|3920.04
05:49:03|3920.01
05:49:03|3920.01
05:49:05|3920.
05:49:05|3920.
05:49:06|3920.
05:49:07|3919.85
05:49:08|3919.63
05:49:10|3919.46
05:49:10|3918.52
05:49:11|3917.7
05:49:12|3917.7
05:49:13|3918.5
05:49:15|3918.55
05:49:16|3918.54
05:49:17|3918.54
05:49:18|3918.19
05:49:18|3918.19
05:49:20|3918.2
05:49:21|3918.53
05:49:22|3918.82
05:49:22|3918.82
05:49:23|3919.47
05:49:24|3919.84
05:49:25|3920.24
05:49:27|3920.24
05:49:28|3920.24
05:49:29|3920.25
05:49:30|3919.9
05:49:30|3920.54
05:49:31|3920.73
05:49:32|3920.73
05:49:34|3920.74
05:49:34|3920.4
05:49:35|3920.58
05:49:37|3920.23
05:49:37|3920.23
05:49:38|3920.23
05:49:39|3920.22
05:49:40|3920.22
05:49:41|3919.86
05:49:43|3919.84
05:49:43|3919.23
05:49:44|3919.19
05:49:45|3918.67
05:49:46|3918.67
05:49:47|3918.24
05:49:48|3918.23
05:49:49|3917.55
05:49:50|3917.37
05:49:52|3917.37
05:49:54|3917.17
05:49:55|3916.45
05:49:57|3916.61
05:49:58|3916.65
05:49:59|3916.65
05:49:59|3916.62
05:50:00|3916.62
05:50:01|3916.62
05:50:03|3916.62
05:50:05|3916.11
05:50:06|3916.62
05:50:07|3917.24
05:50:08|3917.34
05:50:09|3917.15
05:50:10|3917.15
05:50:11|3916.98
05:50:12|3916.98
05:50:14|3917.05
05:50:14|3917.55
05:50:15|3917.54
05:50:16|3917.54
05:50:18|3917.73
05:50:18|3917.73
05:50:19|3917.73
05:50:21|3917.74
05:50:22|3917.73
05:50:23|3917.73
05:50:24|3917.74
05:50:25|3917.7
05:50:26|3918.94
05:50:27|3918.95
05:50:28|3918.95
05:50:29|3918.95
05:50:30|3918.94
05:50:31|3918.98
05:50:32|3919.09
05:50:33|3919.08
05:50:34|3919.08
05:50:35|3919.09
05:50:36|3919.09
05:50:37|3919.09
05:50:38|3919.09
05:50:39|3919.09
05:50:40|3919.09
05:50:41|3919.08
05:50:42|3918.96
05:50:43|3919.23
05:50:44|3919.59
05:50:45|3919.59
05:50:46|3919.57
05:50:47|3919.57
05:50:48|3919.57
05:50:49|3919.57
05:50:50|3920.
05:50:51|3920.39
05:50:52|3920.98
05:50:53|3921.14
05:50:55|3921.09
05:50:57|3923.01
05:50:58|3921.89
05:50:59|3920.77
05:51:00|3920.77
05:51:01|3920.77
05:51:02|3921.08
05:51:03|3921.08
05:51:03|3921.2
05:51:05|3920.71
05:51:06|3920.71
05:51:07|3920.76
05:51:08|3920.76
05:51:09|3921.39
05:51:10|3921.39
05:51:11|3921.39
05:51:12|3921.04
05:51:12|3921.04
05:51:13|3921.05
05:51:14|3921.05
05:51:16|3921.04
05:51:16|3921.04
05:51:18|3921.05
05:51:18|3921.4
05:51:20|3921.05
05:51:21|3921.04
05:51:21|3922.
05:51:22|3921.31
05:51:24|3921.3
05:51:25|3921.3
05:51:26|3921.31
05:51:27|3921.3
05:51:28|3921.3
05:51:29|3921.3
05:51:30|3921.3
05:51:31|3921.3
05:51:31|3921.3
05:51:33|3921.3
05:51:34|3921.31
05:51:35|3921.31
05:51:36|3921.31
05:51:37|3921.31
05:51:37|3921.31
05:51:39|3920.76
05:51:40|3920.76
05:51:41|3920.76
05:51:41|3920.75
05:51:43|3920.75
05:51:44|3920.76
05:51:45|3919.72
05:51:45|3919.72
05:51:47|3919.72
05:51:48|3919.72
05:51:49|3919.72
05:51:50|3919.72
05:51:51|3919.09
05:51:51|3919.09
05:51:53|3919.09
05:51:54|3919.36
05:51:56|3919.36
05:51:58|3919.37
05:51:59|3919.37
05:52:01|3919.16
05:52:02|3919.16
05:52:04|3920.43
05:52:05|3920.4
05:52:05|3920.4
05:52:07|3920.4
05:52:07|3920.39
05:52:08|3920.4
05:52:09|3920.4
05:52:11|3920.4
05:52:13|3920.4
05:52:13|3920.39
05:52:14|3919.32
05:52:15|3920.06
05:52:16|3920.12
05:52:17|3920.12
05:52:18|3920.13
05:52:19|3920.14
05:52:20|3920.13
05:52:21|3920.13
05:52:22|3920.14
05:52:23|3920.13
05:52:24|3920.13
05:52:25|3920.1
05:52:26|3920.1
05:52:27|3920.1
05:52:28|3920.1
05:52:29|3920.11
05:52:30|3920.08
05:52:31|3920.39
05:52:32|3920.39
05:52:33|3920.39
05:52:34|3920.4
05:52:35|3920.39
05:52:36|3920.39
05:52:37|3920.39
05:52:38|3920.39
05:52:39|3920.11
05:52:40|3919.82
05:52:41|3919.82
05:52:42|3919.83
05:52:43|3919.83
05:52:44|3919.83
05:52:45|3919.83
05:52:46|3919.82
05:52:47|3919.73
05:52:48|3919.5
05:52:49|3919.01
05:52:50|3918.01
05:52:51|3917.35
05:52:53|3917.36
05:52:54|3917.29
05:52:55|3917.33
05:52:57|3917.29
05:52:59|3916.61
05:53:00|3916.52
05:53:02|3916.48
05:53:03|3916.05
05:53:04|3916.01
05:53:05|3916.12
05:53:06|3916.11
05:53:07|3916.12
05:53:08|3916.12
05:53:09|3916.11
05:53:10|3916.01
05:53:11|3916.03
05:53:11|3916.03
05:53:13|3915.84
05:53:13|3915.21
05:53:15|3914.56
05:53:15|3913.81
05:53:17|3913.18
05:53:18|3913.11
05:53:19|3913.11
05:53:20|3913.1
05:53:21|3912.6
05:53:21|3912.35
05:53:23|3912.46
05:53:24|3912.27
05:53:25|3912.56
05:53:26|3912.56
05:53:26|3912.55
05:53:28|3913.08
05:53:29|3912.82
05:53:31|3912.81
05:53:32|3912.81
05:53:33|3912.81
05:53:34|3913.
05:53:35|3913.99
05:53:35|3913.76
05:53:37|3913.32
05:53:38|3913.31
05:53:39|3913.32
05:53:40|3913.31
05:53:41|3913.3
05:53:42|3913.9
05:53:42|3912.9
05:53:44|3913.09
05:53:44|3913.08
05:53:46|3913.08
05:53:46|3913.09
05:53:48|3913.09
05:53:48|3913.09
05:53:50|3913.08
05:53:51|3913.09
05:53:52|3912.64
05:53:53|3912.64
05:53:54|3912.07
05:53:55|3912.07
05:53:56|3911.61
05:53:57|3909.42
05:53:58|3909.1
05:54:00|3908.77
05:54:02|3910.31
05:54:02|3909.93
05:54:03|3909.94
05:54:04|3909.54
05:54:05|3909.54
05:54:06|3908.7
05:54:07|3908.7
05:54:08|3908.7
05:54:09|3908.18
05:54:11|3907.7
05:54:13|3909.17
05:54:13|3907.48
05:54:14|3907.47
05:54:16|3907.06
05:54:17|3907.02
05:54:18|3906.97
05:54:19|3906.8
05:54:20|3906.69
05:54:21|3906.5
05:54:22|3905.87
05:54:23|3906.
05:54:24|3906.13
05:54:26|3906.51
05:54:26|3906.5
05:54:28|3905.8
05:54:28|3906.11
05:54:30|3905.8
05:54:31|3907.36
05:54:31|3906.65
05:54:32|3907.7
05:54:34|3907.01
05:54:34|3907.07
05:54:36|3907.84
05:54:37|3907.86
05:54:38|3907.85
05:54:39|3908.64
05:54:40|3908.88
05:54:41|3908.88
05:54:42|3908.88
05:54:43|3908.8
05:54:44|3908.8
05:54:44|3908.8
05:54:46|3908.81
05:54:47|3909.16
05:54:47|3909.16
05:54:49|3908.82
05:54:50|3908.82
05:54:51|3908.82
05:54:51|3908.48
05:54:53|3908.8
05:54:54|3908.5
05:54:55|3908.47
05:54:56|3908.47
05:54:56|3908.47
05:54:59|3908.47
05:55:01|3908.43
05:55:02|3908.27
05:55:04|3908.91
05:55:05|3909.17
05:55:06|3909.46
05:55:07|3910.
05:55:07|3910.
05:55:09|3909.97
05:55:09|3909.99
05:55:11|3909.16
05:55:12|3909.46
05:55:13|3909.47
05:55:14|3909.46
05:55:15|3909.9
05:55:15|3909.9
05:55:16|3909.9
05:55:18|3911.09
05:55:19|3911.09
05:55:20|3911.21
05:55:21|3911.31
05:55:22|3911.32
05:55:22|3910.59
05:55:24|3910.56
05:55:24|3910.68
05:55:26|3910.68
05:55:27|3911.02
05:55:28|3911.02
05:55:28|3911.02
05:55:29|3911.02
05:55:30|3911.02
05:55:32|3911.5
05:55:33|3911.49
05:55:33|3911.5
05:55:35|3911.99
05:55:36|3912.
05:55:37|3912.
05:55:37|3911.91
05:55:39|3911.91
05:55:40|3911.89
05:55:41|3911.96
05:55:42|3911.96
05:55:43|3911.96
05:55:44|3911.75
05:55:45|3912.94
05:55:45|3912.84
05:55:47|3911.96
05:55:48|3911.03
05:55:49|3911.03
05:55:50|3911.02
05:55:51|3911.02
05:55:51|3910.29
05:55:52|3910.
05:55:54|3910.
05:55:55|3909.99
05:55:56|3910.2
05:55:57|3910.2
05:55:58|3910.2
05:56:00|3910.2
05:56:02|3910.2
05:56:03|3910.2
05:56:04|3911.45
05:56:04|3911.46
05:56:05|3911.32
05:56:07|3911.8
05:56:08|3911.8
05:56:09|3911.2
05:56:10|3911.1
05:56:11|3911.11
05:56:12|3910.
05:56:13|3910.01
05:56:14|3910.01
05:56:15|3910.01
05:56:16|3910.01
05:56:17|3910.
05:56:18|3910.01
05:56:19|3910.01
05:56:20|3910.01
05:56:21|3910.
05:56:22|3910.01
05:56:23|3910.
05:56:24|3910.
05:56:25|3910.01
05:56:26|3910.
05:56:27|3910.01
05:56:28|3910.01
05:56:29|3910.72
05:56:30|3910.81
05:56:31|3910.81
05:56:32|3910.55
05:56:33|3910.54
05:56:34|3910.54
05:56:35|3910.54
05:56:36|3910.48
05:56:37|3910.48
05:56:38|3910.48
05:56:39|3910.54
05:56:40|3910.54
05:56:41|3910.55
05:56:42|3910.55
05:56:43|3910.55
05:56:44|3910.54
05:56:45|3910.81
05:56:46|3910.81
05:56:47|3910.8
05:56:48|3910.81
05:56:49|3910.82
05:56:50|3910.83
05:56:51|3910.47
05:56:52|3910.47
05:56:53|3910.47
05:56:54|3910.47
05:56:55|3910.47
05:56:56|3910.47
05:56:57|3910.48
05:56:58|3910.48
05:56:59|3910.48
05:57:01|3910.48
05:57:03|3910.48
05:57:05|3910.47
05:57:06|3910.48
05:57:06|3910.48
05:57:08|3910.48
05:57:08|3910.48
05:57:10|3910.48
05:57:11|3910.48
05:57:12|3910.48
05:57:13|3910.47
05:57:14|3910.48
05:57:15|3910.48
05:57:16|3908.98
05:57:17|3909.39
05:57:18|3909.47
05:57:19|3909.46
05:57:20|3909.46
05:57:21|3909.46
05:57:22|3909.46
05:57:23|3909.46
05:57:24|3909.46
05:57:25|3909.46
05:57:26|3909.46
05:57:27|3909.46
05:57:28|3908.97
05:57:29|3909.09
05:57:30|3909.09
05:57:31|3909.1
05:57:32|3909.02
05:57:33|3908.5
05:57:34|3907.97
05:57:35|3907.96
05:57:36|3907.81
05:57:37|3907.81
05:57:38|3907.8
05:57:39|3907.78
05:57:40|3907.78
05:57:41|3907.47
05:57:42|3905.81
05:57:43|3906.33
05:57:44|3906.29
05:57:45|3906.29
05:57:46|3906.05
05:57:47|3906.06
05:57:48|3905.99
05:57:49|3905.01
05:57:50|3904.63
05:57:51|3904.59
05:57:52|3905.22
05:57:53|3905.27
05:57:54|3905.27
05:57:55|3905.26
05:57:56|3905.26
05:57:57|3905.27
05:57:58|3906.25
05:57:59|3905.84
05:58:00|3905.42
05:58:01|3905.55
05:58:02|3905.6
05:58:03|3905.27
05:58:04|3903.78
05:58:05|3903.78
05:58:06|3903.77
05:58:07|3903.78
05:58:08|3903.92
05:58:09|3904.9
05:58:10|3905.33
05:58:11|3905.03
05:58:12|3904.89
05:58:13|3904.38
05:58:14|3904.33
05:58:16|3904.04
05:58:18|3904.03
05:58:20|3903.71
05:58:20|3903.7
05:58:21|3903.71
05:58:22|3903.71
05:58:23|3903.7
05:58:24|3903.7
05:58:25|3903.7
05:58:26|3903.75
05:58:27|3904.92
05:58:28|3904.91
05:58:29|3904.41
05:58:30|3904.41
05:58:31|3904.46
05:58:32|3904.46
05:58:33|3904.46
05:58:34|3904.46
05:58:35|3904.46
05:58:36|3904.4
05:58:37|3903.71
05:58:38|3904.33
05:58:39|3904.91
05:58:40|3904.9
05:58:41|3904.4
05:58:42|3904.4
05:58:43|3904.4
05:58:44|3905.73
05:58:45|3905.34
05:58:46|3905.34
05:58:47|3904.98
05:58:48|3905.31
05:58:49|3905.32
05:58:50|3905.32
05:58:51|3905.32
05:58:52|3905.31
05:58:53|3905.81
05:58:54|3905.81
05:58:55|3905.79
05:58:56|3905.31
05:58:57|3905.32
05:58:58|3905.32
05:58:59|3904.98
05:59:00|3904.88
05:59:02|3903.66
05:59:04|3903.58
05:59:04|3903.39
05:59:05|3903.39
05:59:07|3903.84
05:59:09|3903.82
05:59:10|3904.02
05:59:11|3904.58
05:59:12|3905.3
05:59:12|3905.28
05:59:14|3905.22
05:59:15|3904.92
05:59:16|3904.92
05:59:17|3904.71
05:59:18|3904.71
05:59:19|3904.07
05:59:20|3903.92
05:59:21|3903.92
05:59:22|3903.92
05:59:22|3903.86
05:59:24|3903.86
05:59:25|3903.69
05:59:26|3903.57
05:59:27|3903.57
05:59:29|3903.9
05:59:29|3903.9
05:59:31|3903.59
05:59:32|3903.12
05:59:33|3903.12
05:59:33|3903.11
05:59:35|3903.21
05:59:36|3903.22
05:59:36|3903.39
05:59:37|3903.35
05:59:39|3903.85
05:59:40|3903.85
05:59:40|3903.85
05:59:42|3903.85
05:59:42|3904.32
05:59:43|3904.31
05:59:46|3903.98
05:59:46|3904.14
05:59:47|3904.14
05:59:48|3904.14
05:59:49|3903.97
05:59:50|3903.12
05:59:51|3903.26
05:59:52|3903.7
05:59:53|3903.3
05:59:54|3903.29
05:59:55|3903.12
05:59:56|3903.48
05:59:58|3903.23
05:59:58|3903.23
05:59:59|3903.23
06:00:00|3904.14
06:00:01|3904.49
06:00:02|3904.32
06:00:03|3904.2
06:00:05|3904.33
06:00:06|3904.97
06:00:08|3906.19
06:00:09|3905.37
06:00:10|3904.1
06:00:11|3904.11
06:00:12|3904.3
06:00:13|3904.61
06:00:15|3904.62
06:00:16|3904.51
06:00:17|3904.19
06:00:17|3904.28
06:00:19|3905.02
06:00:19|3905.05
06:00:22|3904.72
06:00:22|3904.72
06:00:23|3904.84
06:00:24|3904.89
06:00:26|3905.94
06:00:26|3900.53
06:00:28|3899.
06:00:28|3899.58
06:00:29|3899.58
06:00:31|3900.47
06:00:32|3901.99
06:00:33|3901.18
06:00:33|3903.05
06:00:35|3902.02
06:00:36|3902.02
06:00:36|3902.24
06:00:37|3902.06
06:00:38|3901.45
06:00:40|3901.17
06:00:40|3900.83
06:00:41|3900.83
06:00:42|3900.28
06:00:43|3900.82
06:00:44|3900.82
06:00:45|3901.14
06:00:46|3900.85
06:00:47|3900.86
06:00:48|3900.02
06:00:49|3900.82
06:00:51|3900.81
06:00:51|3900.45
06:00:52|3900.01
06:00:54|3900.
06:00:55|3900.
06:00:55|3899.5
06:00:56|3899.05
06:00:57|3900.67
06:00:58|3900.72
06:01:00|3900.72
06:01:00|3901.73
06:01:01|3901.73
06:01:02|3902.
06:01:03|3901.59
06:01:06|3902.02
06:01:07|3902.51
06:01:08|3902.51
06:01:09|3902.52
06:01:10|3902.52
06:01:11|3902.77
06:01:12|3902.17
06:01:13|3902.16
06:01:14|3901.37
06:01:16|3900.72
06:01:17|3902.
06:01:17|3901.53
06:01:19|3901.53
06:01:20|3901.53
06:01:21|3902.34
06:01:22|3902.77
06:01:23|3902.77
06:01:24|3902.77
06:01:25|3902.77
06:01:26|3903.19
06:01:27|3903.58
06:01:29|3904.28
06:01:29|3903.58
06:01:30|3904.
06:01:32|3904.
06:01:32|3904.23
06:01:34|3903.99
06:01:34|3904.03
06:01:35|3904.23
06:01:37|3905.69
06:01:37|3906.18
06:01:39|3906.18
06:01:40|3905.95
06:01:40|3906.19
06:01:42|3906.31
06:01:43|3906.36
06:01:44|3907.39
06:01:44|3907.39
06:01:46|3907.6
06:01:47|3907.6
06:01:48|3908.84
06:01:48|3908.84
06:01:49|3908.83
06:01:50|3908.84
06:01:52|3908.86
06:01:53|3907.87
06:01:53|3908.48
06:01:54|3908.98
06:01:56|3909.25
06:01:57|3909.45
06:01:57|3909.54
06:01:58|3909.55
06:01:59|3909.55
06:02:00|3909.59
06:02:01|3909.38
06:02:02|3909.55
06:02:03|3909.55
06:02:06|3909.55
06:02:07|3909.85
06:02:09|3909.86
06:02:10|3909.86
06:02:12|3910.
06:02:13|3910.
06:02:14|3910.59
06:02:14|3910.59
06:02:16|3910.99
06:02:17|3910.99
06:02:17|3911.
06:02:20|3910.71
06:02:20|3910.58
06:02:21|3910.32
06:02:23|3910.72
06:02:24|3910.77
06:02:24|3910.77
06:02:25|3910.78
06:02:26|3910.78
06:02:27|3910.77
06:02:28|3910.77
06:02:29|3913.28
06:02:30|3913.83
06:02:31|3913.84
06:02:32|3913.84
06:02:33|3913.99
06:02:34|3914.49
06:02:35|3914.5
06:02:36|3914.5
06:02:37|3913.76
06:02:38|3914.
06:02:39|3914.08
06:02:40|3914.09
06:02:41|3914.18
06:02:43|3914.61
06:02:43|3915.
06:02:44|3915.
06:02:46|3914.44
06:02:47|3914.8
06:02:48|3914.42
06:02:49|3913.85
06:02:50|3913.85
06:02:51|3913.85
06:02:52|3913.85
06:02:53|3914.63
06:02:54|3913.85
06:02:55|3913.87
06:02:56|3914.24
06:02:57|3914.55
06:02:58|3914.56
06:02:59|3914.56
06:03:00|3914.58
06:03:01|3914.6
06:03:03|3914.6
06:03:03|3914.99
06:03:04|3914.99
06:03:06|3915.
06:03:06|3915.
06:03:08|3915.11
06:03:10|3915.41
06:03:10|3914.69
06:03:12|3914.61
06:03:12|3914.25
06:03:13|3913.86
06:03:15|3913.84
06:03:16|3913.84
06:03:17|3914.25
06:03:18|3913.76
06:03:19|3913.74
06:03:21|3912.91
06:03:22|3912.23
06:03:23|3911.39
06:03:24|3911.39
06:03:25|3911.39
06:03:26|3911.39
06:03:27|3911.39
06:03:27|3910.78
06:03:29|3910.83
06:03:31|3910.32
06:03:31|3910.3
06:03:32|3909.47
06:03:34|3909.85
06:03:34|3910.3
06:03:35|3910.3
06:03:37|3910.79
06:03:38|3912.53
06:03:38|3913.21
06:03:39|3912.9
06:03:41|3912.9
06:03:41|3913.35
06:03:42|3913.45
06:03:43|3913.45
06:03:44|3912.9
06:03:46|3912.54
06:03:47|3912.54
06:03:47|3912.57
06:03:49|3912.97
06:03:49|3912.62
06:03:50|3912.73
06:03:51|3912.77
06:03:52|3912.77
06:03:54|3912.55
06:03:54|3912.55
06:03:56|3912.55
06:03:56|3912.54
06:03:57|3912.42
06:03:59|3912.18
06:04:00|3912.9
06:04:01|3913.27
06:04:02|3913.44
06:04:02|3913.27
06:04:04|3913.04
06:04:05|3913.04
06:04:05|3912.58
06:04:08|3913.28
06:04:09|3913.05
06:04:10|3912.76
06:04:11|3912.58
06:04:12|3912.58
06:04:13|3912.24
06:04:14|3912.24
06:04:16|3912.24
06:04:16|3912.09
06:04:17|3912.09
06:04:18|3911.47
06:04:19|3911.26
06:04:20|3911.26
06:04:21|3911.47
06:04:22|3911.47
06:04:23|3911.48
06:04:24|3911.49
06:04:25|3911.99
06:04:27|3911.99
06:04:28|3911.99
06:04:29|3912.23
06:04:30|3912.22
06:04:31|3911.86
06:04:32|3911.84
06:04:33|3911.49
06:04:34|3911.52
06:04:35|3911.54
06:04:36|3911.99
06:04:37|3911.98
06:04:38|3912.64
06:04:39|3912.63
06:04:40|3912.63
06:04:41|3912.63
06:04:42|3912.63
06:04:44|3912.63
06:04:45|3914.54
06:04:45|3914.55
06:04:46|3914.54
06:04:47|3914.54
06:04:49|3914.55
06:04:50|3914.54
06:04:51|3915.77
06:04:51|3915.77
06:04:53|3915.22
06:04:53|3914.54
06:04:55|3914.55
06:04:55|3914.55
06:04:56|3913.04
06:04:57|3913.99
06:04:59|3912.66
06:05:00|3912.82
06:05:01|3912.72
06:05:01|3913.05
06:05:03|3913.86
06:05:03|3913.47
06:05:05|3913.47
06:05:06|3913.87
06:05:07|3914.39
06:05:09|3914.74
06:05:10|3914.74
06:05:10|3914.74
06:05:11|3914.49
06:05:12|3914.49
06:05:14|3914.49
06:05:15|3914.49
06:05:15|3914.5
06:05:17|3914.09
06:05:18|3914.16
06:05:20|3914.81
06:05:20|3914.82
06:05:22|3915.07
06:05:23|3915.68
06:05:24|3917.78
06:05:25|3918.35
06:05:26|3919.56
06:05:27|3919.05
06:05:28|3919.05
06:05:29|3919.15
06:05:30|3919.37
06:05:32|3918.82
06:05:33|3918.82
06:05:34|3919.06
06:05:35|3919.05
06:05:36|3919.57
06:05:37|3919.9
06:05:38|3919.99
06:05:39|3920.
06:05:40|3919.99
06:05:40|3920.47
06:05:42|3920.56
06:05:43|3921.03
06:05:44|3921.03
06:05:44|3921.03
06:05:45|3921.03
06:05:47|3919.75
06:05:48|3919.62
06:05:49|3919.61
06:05:50|3918.57
06:05:51|3918.62
06:05:52|3919.
06:05:53|3918.99
06:05:54|3918.99
06:05:55|3918.99
06:05:55|3918.59
06:05:57|3918.09
06:05:57|3918.1
06:05:58|3917.53
06:06:00|3917.53
06:06:01|3917.9
06:06:02|3918.1
06:06:03|3917.93
06:06:04|3918.
06:06:05|3918.
06:06:06|3917.82
06:06:07|3917.82
06:06:08|3917.97
06:06:10|3918.01
06:06:11|3918.16
06:06:11|3918.16
06:06:14|3918.03
06:06:15|3918.03
06:06:16|3918.03
06:06:17|3918.04
06:06:18|3918.04
06:06:19|3918.04
06:06:20|3918.04
06:06:22|3918.03
06:06:23|3918.04
06:06:24|3918.04
06:06:25|3918.04
06:06:26|3918.16
06:06:27|3918.15
06:06:28|3918.15
06:06:29|3918.66
06:06:30|3918.63
06:06:30|3918.63
06:06:32|3918.63
06:06:33|3918.63
06:06:34|3918.63
06:06:35|3918.63
06:06:36|3917.09
06:06:36|3917.08
06:06:38|3917.09
06:06:39|3917.08
06:06:40|3917.01
06:06:40|3916.81
06:06:42|3916.82
06:06:43|3916.81
06:06:43|3915.58
06:06:45|3915.58
06:06:45|3915.57
06:06:47|3915.94
06:06:47|3916.5
06:06:49|3916.5
06:06:49|3916.5
06:06:51|3916.44
06:06:51|3916.66
06:06:53|3916.43
06:06:54|3916.43
06:06:55|3916.52
06:06:56|3916.52
06:06:57|3916.52
06:06:57|3916.52
06:06:59|3916.51
06:06:59|3917.9
06:07:01|3918.05
06:07:02|3917.84
06:07:03|3917.85
06:07:03|3917.28
06:07:05|3917.28
06:07:06|3917.51
06:07:06|3918.4
06:07:08|3918.62
06:07:09|3918.62
06:07:11|3918.63
06:07:12|3918.63
06:07:14|3918.62
06:07:14|3918.62
06:07:15|3918.62
06:07:17|3918.62
06:07:18|3918.63
06:07:19|3918.63
06:07:20|3918.63
06:07:21|3918.73
06:07:22|3918.82
06:07:23|3919.89
06:07:24|3919.89
06:07:25|3919.89
06:07:26|3919.9
06:07:27|3920.36
06:07:28|3920.36
06:07:29|3920.36
06:07:30|3920.36
06:07:31|3921.08
06:07:32|3921.39
06:07:33|3921.77
06:07:34|3921.77
06:07:35|3921.77
06:07:36|3921.77
06:07:37|3921.77
06:07:38|3920.97
06:07:39|3919.93
06:07:40|3919.94
06:07:41|3919.33
06:07:42|3919.33
06:07:43|3920.29
06:07:44|3920.28
06:07:45|3920.28
06:07:46|3920.29
06:07:47|3920.29
06:07:49|3920.28
06:07:50|3919.39
06:07:51|3919.33
06:07:52|3919.33
06:07:53|3919.34
06:07:54|3919.34
06:07:55|3919.29
06:07:56|3918.81
06:07:57|3919.02
06:07:58|3919.02
06:07:58|3919.02
06:08:00|3919.02
06:08:01|3918.79
06:08:02|3927.48
06:08:02|3931.64
06:08:04|3929.79
06:08:05|3930.4
06:08:06|3930.08
06:08:07|3933.27
06:08:08|3934.56
06:08:09|3935.48
06:08:09|3934.55
06:08:12|3935.4
06:08:14|3935.84
06:08:14|3935.83
06:08:16|3934.04
06:08:16|3934.04
06:08:18|3934.32
06:08:19|3933.27
06:08:20|3932.74
06:08:21|3932.08
06:08:21|3932.56
06:08:22|3932.53
06:08:23|3935.42
06:08:25|3935.01
06:08:26|3935.01
06:08:27|3935.01
06:08:27|3933.89
06:08:28|3933.89
06:08:31|3934.94
06:08:31|3934.16
06:08:32|3933.88
06:08:33|3932.06
06:08:34|3931.54
06:08:35|3931.54
06:08:36|3932.23
06:08:37|3931.94
06:08:38|3932.2
06:08:39|3931.7
06:08:40|3931.7
06:08:42|3929.42
06:08:43|3929.41
06:08:44|3928.89
06:08:45|3928.84
06:08:46|3928.8
06:08:47|3928.11
06:08:48|3928.11
06:08:49|3927.18
06:08:50|3927.
06:08:51|3927.33
06:08:52|3927.05
06:08:53|3926.51
06:08:54|3926.26
06:08:55|3925.41
06:08:56|3926.04
06:08:57|3925.44
06:08:58|3926.01
06:08:59|3927.13
06:09:00|3926.75
06:09:01|3926.76
06:09:02|3926.7
06:09:03|3927.72
06:09:04|3928.21
06:09:05|3927.71
06:09:06|3926.95
06:09:07|3926.67
06:09:08|3925.37
06:09:09|3925.37
06:09:10|3924.65
06:09:11|3929.99
06:09:12|3933.19
06:09:14|3933.38
06:09:15|3932.56
06:09:16|3932.13
06:09:17|3933.39
06:09:18|3932.57
06:09:19|3932.56
06:09:20|3934.65
06:09:20|3934.69
06:09:22|3935.
06:09:23|3935.
06:09:24|3933.91
06:09:25|3933.92
06:09:26|3933.92
06:09:27|3933.91
06:09:28|3933.91
06:09:29|3933.91
06:09:30|3933.92
06:09:31|3933.08
06:09:32|3933.
06:09:33|3933.
06:09:34|3932.68
06:09:35|3932.04
06:09:36|3932.03
06:09:37|3932.04
06:09:37|3931.64
06:09:39|3931.57
06:09:40|3931.56
06:09:41|3931.56
06:09:42|3931.55
06:09:43|3931.38
06:09:44|3931.35
06:09:44|3930.99
06:09:46|3930.22
06:09:46|3930.22
06:09:48|3929.87
06:09:49|3929.87
06:09:49|3929.86
06:09:51|3930.58
06:09:52|3931.11
06:09:53|3931.08
06:09:54|3930.8
06:09:54|3931.23
06:09:56|3930.79
06:09:57|3930.22
06:09:58|3929.62
06:09:58|3928.96
06:09:59|3928.95
06:10:01|3928.96
06:10:02|3929.57
06:10:02|3929.99
06:10:04|3929.99
06:10:05|3929.66
06:10:06|3929.48
06:10:07|3936.29
06:10:08|3936.93
06:10:08|3936.65
06:10:10|3936.11
06:10:11|3934.29
06:10:12|3934.29
06:10:13|3934.29
06:10:14|3934.99
06:10:15|3934.33
06:10:16|3933.45
06:10:17|3933.43
06:10:19|3933.24
06:10:21|3933.43
06:10:22|3933.42
06:10:22|3933.42
06:10:23|3933.42
06:10:24|3931.98
06:10:25|3932.24
06:10:26|3932.26
06:10:27|3932.12
06:10:28|3932.12
06:10:29|3932.13
06:10:30|3932.12
06:10:31|3930.57
06:10:32|3930.57
06:10:33|3930.57
06:10:35|3930.57
06:10:36|3930.01
06:10:37|3930.18
06:10:38|3930.19
06:10:39|3930.39
06:10:40|3930.39
06:10:41|3930.33
06:10:42|3929.3
06:10:43|3929.11
06:10:44|3929.52
06:10:45|3928.21
06:10:46|3927.17
06:10:47|3927.17
06:10:48|3927.16
06:10:49|3927.28
06:10:50|3927.19
06:10:51|3927.19
06:10:52|3927.19
06:10:53|3927.16
06:10:54|3926.75
06:10:55|3927.2
06:10:56|3927.94
06:10:57|3927.63
06:10:58|3927.57
06:10:59|3927.21
06:11:00|3927.2
06:11:01|3926.5
06:11:02|3926.5
06:11:03|3926.48
06:11:04|3926.47
06:11:05|3926.48
06:11:06|3926.49
06:11:07|3926.76
06:11:08|3926.47
06:11:09|3926.
06:11:10|3925.75
06:11:11|3925.75
06:11:12|3926.67
06:11:13|3926.65
06:11:15|3926.65
06:11:15|3926.65
06:11:17|3926.66
06:11:17|3926.65
06:11:20|3926.65
06:11:20|3926.65
06:11:22|3926.03
06:11:23|3926.01
06:11:24|3926.01
06:11:25|3925.61
06:11:26|3925.61
06:11:27|3924.05
06:11:28|3923.93
06:11:29|3924.91
06:11:30|3924.91
06:11:30|3924.88
06:11:33|3928.15
06:11:33|3927.02
06:11:34|3927.02
06:11:35|3926.53
06:11:36|3928.01
06:11:37|3927.62
06:11:38|3927.62
06:11:40|3927.51
06:11:41|3926.97
06:11:41|3926.97
06:11:42|3928.07
06:11:43|3928.07
06:11:44|3928.07
06:11:45|3927.88
06:11:46|3927.4
06:11:47|3927.65
06:11:48|3927.44
06:11:49|3927.39
06:11:50|3927.4
06:11:51|3927.4
06:11:52|3927.4
06:11:53|3927.05
06:11:54|3927.26
06:11:55|3927.26
06:11:56|3927.07
06:11:57|3927.07
06:11:58|3927.18
06:11:59|3927.17
06:12:00|3927.17
06:12:01|3927.17
06:12:02|3927.17
06:12:03|3927.07
06:12:04|3931.63
06:12:05|3931.53
06:12:06|3933.22
06:12:07|3933.17
06:12:08|3931.44
06:12:09|3932.04
06:12:10|3931.8
06:12:11|3930.65
06:12:12|3930.65
06:12:13|3930.64
06:12:15|3930.81
06:12:16|3930.7
06:12:18|3930.88
06:12:19|3930.88
06:12:20|3931.03
06:12:21|3931.09
06:12:22|3931.09
06:12:23|3930.7
06:12:25|3930.85
06:12:25|3930.86
06:12:27|3930.86
06:12:28|3931.07
06:12:29|3931.07
06:12:30|3930.89
06:12:31|3930.87
06:12:33|3930.85
06:12:33|3930.86
06:12:34|3930.85
06:12:35|3930.75
06:12:36|3930.71
06:12:37|3930.47
06:12:38|3930.
06:12:39|3929.5
06:12:40|3929.48
06:12:41|3929.48
06:12:42|3928.93
06:12:43|3928.25
06:12:44|3928.22
06:12:45|3928.18
06:12:46|3928.15
06:12:47|3928.07
06:12:48|3928.08
06:12:49|3928.22
06:12:50|3928.2
06:12:51|3927.71
06:12:52|3927.98
06:12:53|3927.17
06:12:54|3926.81
06:12:55|3926.24
06:12:56|3925.54
06:12:57|3925.11
06:12:58|3924.9
06:12:59|3924.9
06:13:00|3924.29
06:13:01|3924.35
06:13:02|3924.51
06:13:03|3924.52
06:13:04|3924.51
06:13:05|3924.51
06:13:06|3924.38
06:13:07|3924.38
06:13:08|3924.52
06:13:09|3924.9
06:13:10|3924.71
06:13:12|3924.44
06:13:12|3924.31
06:13:13|3924.31
06:13:14|3924.2
06:13:16|3923.6
06:13:18|3922.2
06:13:20|3921.52
06:13:22|3921.86
06:13:23|3921.86
06:13:24|3921.86
06:13:24|3921.86
06:13:25|3921.73
06:13:26|3921.55
06:13:27|3921.85
06:13:28|3921.85
06:13:29|3921.86
06:13:30|3921.85
06:13:31|3921.65
06:13:32|3921.43
06:13:33|3921.84
06:13:34|3920.75
06:13:35|3921.79
06:13:36|3922.86
06:13:37|3922.57
06:13:38|3922.95
06:13:39|3923.31
06:13:40|3923.28
06:13:41|3923.31
06:13:42|3923.31
06:13:43|3923.31
06:13:44|3923.28
06:13:45|3922.86
06:13:46|3922.08
06:13:47|3922.54
06:13:48|3922.08
06:13:49|3922.22
06:13:50|3922.23
06:13:51|3922.23
06:13:52|3922.23
06:13:53|3921.86
06:13:54|3922.07
06:13:55|3921.66
06:13:56|3921.48
06:13:57|3921.65
06:13:58|3922.55
06:13:59|3922.51
06:14:00|3922.55
06:14:01|3922.63
06:14:02|3921.77
06:14:03|3922.06
06:14:04|3922.11
06:14:05|3921.8
06:14:06|3921.65
06:14:07|3920.93
06:14:08|3920.93
06:14:09|3920.63
06:14:10|3919.43
06:14:11|3919.87
06:14:12|3920.2
06:14:13|3920.19
06:14:14|3919.68
06:14:15|3919.67
06:14:17|3919.66
06:14:19|3919.67
06:14:21|3917.77
06:14:22|3916.99
06:14:24|3917.69
06:14:25|3917.68
06:14:25|3917.12
06:14:26|3917.12
06:14:28|3917.67
06:14:28|3915.5
06:14:29|3915.09
06:14:30|3916.14
06:14:31|3917.34
06:14:32|3917.34
06:14:33|3915.47
06:14:34|3915.87
06:14:35|3915.87
06:14:36|3916.92
06:14:37|3916.92
06:14:38|3916.95
06:14:39|3918.84
06:14:40|3916.44
06:14:41|3916.1
06:14:42|3916.11
06:14:43|3916.94
06:14:44|3917.38
06:14:45|3916.93
06:14:46|3916.95
06:14:47|3916.23
06:14:48|3916.23
06:14:49|3915.92
06:14:50|3916.06
06:14:51|3916.59
06:14:52|3915.94
06:14:53|3915.98
06:14:54|3915.98
06:14:55|3915.99
06:14:57|3915.99
06:14:57|3916.61
06:14:58|3916.55
06:14:59|3916.48
06:15:00|3916.55
06:15:01|3916.54
06:15:02|3916.55
06:15:03|3916.95
06:15:05|3916.78
06:15:06|3918.61
06:15:07|3918.61
06:15:08|3918.61
06:15:09|3918.49
06:15:10|3917.66
06:15:11|3917.65
06:15:12|3917.65
06:15:13|3917.44
06:15:14|3917.44
06:15:15|3917.44
06:15:16|3917.43
06:15:17|3917.43
06:15:19|3917.43
06:15:21|3916.73
06:15:21|3917.43
06:15:24|3917.42
06:15:24|3916.52
06:15:26|3916.41
06:15:26|3916.05
06:15:27|3916.05
06:15:28|3915.8
06:15:29|3915.46
06:15:30|3915.35
06:15:31|3914.24
06:15:32|3914.32
06:15:33|3914.24
06:15:34|3914.24
06:15:35|3914.32
06:15:36|3914.23
06:15:37|3914.22
06:15:38|3913.88
06:15:39|3913.87
06:15:40|3913.7
06:15:41|3913.7
06:15:42|3915.
06:15:43|3915.
06:15:44|3914.99
06:15:45|3914.99
06:15:46|3915.
06:15:47|3914.91
06:15:49|3914.99
06:15:49|3916.17
06:15:50|3916.14
06:15:51|3915.91
06:15:52|3915.65
06:15:53|3915.28
06:15:54|3915.28
06:15:56|3915.28
06:15:57|3916.
06:15:58|3917.95
06:15:59|3917.87
06:16:00|3917.88
06:16:01|3917.87
06:16:02|3917.88
06:16:03|3917.88
06:16:04|3917.74
06:16:05|3917.74
06:16:06|3915.54
06:16:07|3916.4
06:16:08|3916.76
06:16:09|3917.87
06:16:10|3917.33
06:16:11|3916.21
06:16:12|3916.21
06:16:13|3916.21
06:16:14|3916.21
06:16:15|3916.43
06:16:16|3916.43
06:16:17|3916.75
06:16:18|3916.75
06:16:20|3917.84
06:16:21|3917.84
06:16:22|3917.84
06:16:23|3917.84
06:16:24|3917.85
06:16:25|3917.85
06:16:26|3917.84
06:16:27|3917.87
06:16:28|3919.29
06:16:30|3919.29
06:16:31|3919.3
06:16:31|3919.3
06:16:33|3919.56
06:16:34|3919.56
06:16:36|3919.44
06:16:36|3919.56
06:16:37|3919.56
06:16:39|3919.56
06:16:39|3919.68
06:16:40|3920.
06:16:41|3920.95
06:16:42|3920.95
06:16:43|3921.25
06:16:44|3921.79
06:16:45|3922.55
06:16:46|3921.64
06:16:47|3921.28
06:16:49|3919.
06:16:49|3918.78
06:16:50|3918.78
06:16:51|3919.08
06:16:52|3919.09
06:16:53|3919.09
06:16:54|3919.08
06:16:56|3919.73
06:16:57|3920.99
06:16:58|3920.65
06:16:59|3920.13
06:17:00|3920.62
06:17:01|3920.6
06:17:02|3922.3
06:17:03|3921.78
06:17:05|3921.96
06:17:06|3921.96
06:17:06|3922.75
06:17:08|3923.21
06:17:09|3922.75
06:17:09|3922.07
06:17:10|3921.2
06:17:11|3921.18
06:17:13|3920.73
06:17:14|3920.49
06:17:15|3920.52
06:17:16|3920.52
06:17:17|3920.47
06:17:18|3920.71
06:17:18|3920.62
06:17:21|3920.34
06:17:23|3920.36
06:17:24|3920.06
06:17:25|3920.06
06:17:26|3920.06
06:17:28|3920.01
06:17:30|3920.18
06:17:31|3921.2
06:17:32|3920.32
06:17:33|3920.01
06:17:34|3919.03
06:17:35|3919.62
06:17:35|3919.62
06:17:36|3919.99
06:17:37|3919.99
06:17:38|3919.88
06:17:39|3919.88
06:17:40|3919.88
06:17:42|3919.21
06:17:43|3918.99
06:17:44|3918.47
06:17:44|3918.47
06:17:45|3918.48
06:17:46|3918.48
06:17:48|3918.47
06:17:49|3918.39
06:17:50|3918.39
06:17:50|3919.01
06:17:51|3919.01
06:17:52|3919.01
06:17:54|3919.05
06:17:54|3919.05
06:17:55|3919.05
06:17:57|3919.05
06:17:58|3918.62
06:17:58|3918.62
06:17:59|3918.98
06:18:00|3919.57
06:18:01|3919.51
06:18:03|3919.38
06:18:03|3919.51
06:18:04|3920.
06:18:05|3920.
06:18:07|3920.35
06:18:08|3921.99
06:18:09|3922.
06:18:10|3922.14
06:18:10|3922.14
06:18:11|3922.
06:18:12|3921.71
06:18:13|3920.61
06:18:14|3920.61
06:18:15|3920.22
06:18:16|3921.38
06:18:17|3921.85
06:18:19|3921.98
06:18:19|3921.98
06:18:22|3921.99
06:18:23|3921.98
06:18:24|3921.98
06:18:24|3921.98
06:18:26|3921.87
06:18:27|3921.71
06:18:27|3921.35
06:18:29|3921.
06:18:30|3921.
06:18:31|3921.01
06:18:31|3921.52
06:18:32|3921.33
06:18:35|3921.33
06:18:36|3921.33
06:18:37|3921.34
06:18:37|3922.33
06:18:40|3922.33
06:18:40|3922.84
06:18:41|3922.85
06:18:42|3922.85
06:18:43|3922.85
06:18:44|3922.85
06:18:45|3922.83
06:18:46|3922.84
06:18:47|3922.84
06:18:48|3922.83
06:18:49|3922.83
06:18:50|3923.27
06:18:51|3923.27
06:18:52|3923.15
06:18:53|3923.14
06:18:54|3923.14
06:18:55|3921.9
06:18:56|3921.52
06:18:57|3921.33
06:18:58|3921.22
06:18:59|3921.21
06:19:00|3921.21
06:19:01|3921.21
06:19:02|3921.24
06:19:03|3921.23
06:19:04|3921.44
06:19:05|3921.44
06:19:06|3921.45
06:19:08|3921.97
06:19:08|3921.97
06:19:10|3921.97
06:19:10|3921.85
06:19:11|3921.85
06:19:12|3921.6
06:19:13|3921.54
06:19:14|3920.55
06:19:15|3921.21
06:19:16|3921.21
06:19:17|3921.25
06:19:18|3920.95
06:19:19|3920.95
06:19:20|3921.21
06:19:22|3921.21
06:19:24|3920.52
06:19:25|3920.52
06:19:26|3920.52
06:19:26|3920.03
06:19:28|3920.
06:19:28|3918.78
06:19:30|3918.64
06:19:32|3917.7
06:19:33|3917.41
06:19:34|3917.41
06:19:35|3917.41
06:19:36|3916.43
06:19:37|3916.43
06:19:38|3915.79
06:19:39|3915.38
06:19:40|3915.39
06:19:41|3915.38
06:19:42|3915.06
06:19:42|3914.47
06:19:44|3914.9
06:19:45|3914.88
06:19:46|3913.65
06:19:47|3913.06
06:19:48|3913.07
06:19:49|3913.33
06:19:50|3913.38
06:19:50|3913.39
06:19:53|3913.38
06:19:53|3913.56
06:19:54|3913.56
06:19:55|3913.57
06:19:57|3913.58
06:19:57|3914.11
06:19:58|3915.38
06:19:59|3915.38
06:20:00|3915.43
06:20:01|3915.65
06:20:02|3916.43
06:20:03|3917.03
06:20:05|3916.8
06:20:05|3916.48
06:20:06|3916.24
06:20:08|3916.44
06:20:09|3916.38
06:20:10|3916.38
06:20:10|3916.38
06:20:12|3915.02
06:20:12|3914.98
06:20:13|3914.5
06:20:14|3914.5
06:20:15|3914.94
06:20:16|3914.75
06:20:17|3914.12
06:20:18|3914.12
06:20:19|3914.12
06:20:20|3914.
06:20:21|3914.
06:20:24|3913.78
06:20:24|3913.78
06:20:26|3913.59
06:20:28|3913.22
06:20:29|3913.21
06:20:30|3913.21
06:20:32|3914.57
06:20:32|3914.12
06:20:34|3914.04
06:20:35|3914.05
06:20:36|3914.04
06:20:37|3912.82
06:20:38|3912.77
06:20:40|3913.37
06:20:40|3913.75
06:20:41|3913.53
06:20:42|3913.53
06:20:43|3913.53
06:20:44|3913.53
06:20:45|3913.39
06:20:46|3913.53
06:20:47|3913.53
06:20:49|3913.53
06:20:49|3914.15
06:20:51|3912.66
06:20:53|3913.24
06:20:53|3913.24
06:20:55|3913.24
06:20:55|3914.11
06:20:56|3913.85
06:20:57|3913.85
06:20:58|3914.02
06:20:59|3914.01
06:21:00|3913.42
06:21:01|3913.41
06:21:02|3913.42
06:21:03|3914.57
06:21:04|3915.74
06:21:05|3915.73
06:21:06|3915.73
06:21:07|3915.74
06:21:08|3915.73
06:21:09|3915.56
06:21:10|3915.56
06:21:11|3915.56
06:21:12|3915.56
06:21:13|3915.55
06:21:14|3915.56
06:21:15|3915.41
06:21:16|3914.53
06:21:17|3914.75
06:21:18|3915.15
06:21:19|3915.14
06:21:20|3915.14
06:21:21|3915.38
06:21:22|3915.14
06:21:24|3915.15
06:21:25|3915.15
06:21:27|3915.14
06:21:28|3914.71
06:21:29|3914.71
06:21:30|3914.71
06:21:30|3914.7
06:21:32|3915.11
06:21:32|3915.15
06:21:35|3915.14
06:21:37|3915.15
06:21:37|3915.15
06:21:38|3915.15
06:21:39|3915.44
06:21:40|3915.44
06:21:42|3915.44
06:21:42|3915.45
06:21:44|3914.78
06:21:45|3914.78
06:21:46|3914.68
06:21:47|3914.45
06:21:48|3914.09
06:21:49|3914.28
06:21:50|3914.27
06:21:51|3914.27
06:21:52|3914.27
06:21:53|3914.1
06:21:54|3914.1
06:21:55|3913.01
06:21:56|3913.
06:21:57|3912.8
06:21:58|3912.28
06:21:59|3912.27
06:22:00|3912.28
06:22:01|3912.25
06:22:02|3911.88
06:22:03|3911.9
06:22:04|3911.8
06:22:05|3911.62
06:22:06|3911.61
06:22:07|3911.61
06:22:08|3911.61
06:22:10|3911.61
06:22:11|3911.6
06:22:12|3911.42
06:22:12|3911.42
06:22:14|3911.42
06:22:14|3911.41
06:22:16|3911.24
06:22:17|3911.11
06:22:17|3911.11
06:22:18|3911.04
06:22:19|3910.51
06:22:20|3911.02
06:22:22|3910.85
06:22:23|3910.85
06:22:24|3910.86
06:22:26|3909.68
06:22:28|3909.66
06:22:29|3909.66
06:22:29|3909.67
06:22:30|3909.66
06:22:31|3909.68
06:22:32|3910.06
06:22:34|3909.91
06:22:35|3910.56
06:22:36|3910.56
06:22:37|3910.56
06:22:38|3910.56
06:22:39|3911.11
06:22:40|3911.42
06:22:41|3911.59
06:22:42|3912.98
06:22:43|3912.98
06:22:44|3912.48
06:22:45|3912.27
06:22:46|3912.51
06:22:47|3912.26
06:22:48|3912.26
06:22:49|3912.27
06:22:50|3912.27
06:22:51|3912.27
06:22:52|3912.26
06:22:53|3912.26
06:22:54|3912.14
06:22:55|3911.8
06:22:56|3911.8
06:22:57|3912.97
06:22:58|3911.94
06:22:59|3911.19
06:23:00|3912.89
06:23:01|3912.29
06:23:02|3912.22
06:23:03|3912.29
06:23:04|3912.29
06:23:05|3912.29
06:23:06|3912.3
06:23:07|3912.3
06:23:08|3912.3
06:23:09|3912.3
06:23:10|3912.09
06:23:11|3911.42
06:23:12|3911.79
06:23:13|3911.79
06:23:14|3911.8
06:23:15|3911.8
06:23:16|3911.79
06:23:17|3911.79
06:23:18|3911.8
06:23:19|3911.85
06:23:20|3912.26
06:23:21|3912.26
06:23:22|3912.26
06:23:23|3912.28
06:23:24|3912.28
06:23:25|3912.29
06:23:27|3912.06
06:23:28|3912.07
06:23:29|3912.07
06:23:30|3912.06
06:23:31|3912.06
06:23:31|3912.07
06:23:33|3912.06
06:23:34|3912.07
06:23:35|3912.06
06:23:37|3912.26
06:23:38|3912.26
06:23:39|3912.97
06:23:40|3912.97
06:23:41|3914.56
06:23:41|3914.47
06:23:43|3914.75
06:23:43|3914.46
06:23:44|3914.39
06:23:45|3913.53
06:23:46|3913.53
06:23:47|3913.73
06:23:48|3913.74
06:23:50|3913.74
06:23:50|3913.91
06:23:51|3914.23
06:23:52|3914.22
06:23:54|3914.22
06:23:54|3914.22
06:23:56|3913.53
06:23:56|3913.53
06:23:57|3913.53
06:23:58|3913.53
06:24:01|3913.53
06:24:02|3914.22
06:24:04|3914.46
06:24:05|3914.46
06:24:06|3914.07
06:24:07|3914.5
06:24:08|3914.5
06:24:09|3914.5
06:24:10|3914.09
06:24:11|3914.08
06:24:12|3914.48
06:24:13|3914.48
06:24:13|3914.06
06:24:15|3914.15
06:24:16|3913.91
06:24:17|3914.44
06:24:18|3914.44
06:24:18|3914.44
06:24:19|3914.44
06:24:20|3914.44
06:24:21|3914.41
06:24:23|3914.4
06:24:24|3914.41
06:24:25|3914.41
06:24:26|3914.2
06:24:26|3914.19
06:24:28|3914.66
06:24:30|3914.42
06:24:32|3914.43
06:24:33|3914.43
06:24:34|3914.07
06:24:35|3913.97
06:24:36|3913.97
06:24:37|3913.97
06:24:38|3913.97
06:24:39|3914.19
06:24:40|3914.28
06:24:41|3914.28
06:24:42|3914.28
06:24:43|3914.37
06:24:44|3914.65
06:24:45|3914.65
06:24:46|3914.66
06:24:47|3914.66
06:24:48|3914.66
06:24:49|3914.66
06:24:50|3914.65
06:24:52|3914.65
06:24:53|3914.65
06:24:54|3914.66
06:24:55|3914.66
06:24:56|3914.48
06:24:56|3914.28
06:24:58|3914.27
06:24:59|3914.28
06:25:00|3914.14
06:25:00|3913.04
06:25:02|3913.
06:25:03|3913.01
06:25:03|3913.01
06:25:05|3912.7
06:25:05|3912.49
06:25:07|3912.88
06:25:09|3912.99
06:25:09|3912.65
06:25:10|3912.65
06:25:11|3912.65
06:25:12|3912.54
06:25:13|3911.06
06:25:14|3910.21
06:25:16|3910.53
06:25:17|3910.53
06:25:17|3910.53
06:25:18|3910.2
06:25:19|3910.21
06:25:21|3910.06
06:25:21|3910.06
06:25:22|3910.2
06:25:23|3910.37
06:25:24|3910.21
06:25:25|3910.2
06:25:26|3910.19
06:25:29|3910.2
06:25:30|3910.19
06:25:31|3908.05
06:25:33|3907.79
06:25:35|3907.79
06:25:35|3908.07
06:25:37|3907.63
06:25:38|3907.63
06:25:38|3908.35
06:25:40|3907.89
06:25:40|3907.84
06:25:41|3907.66
06:25:42|3907.1
06:25:44|3907.27
06:25:44|3907.62
06:25:46|3907.62
06:25:47|3907.62
06:25:48|3907.62
06:25:48|3907.63
06:25:50|3907.21
06:25:51|3907.21
06:25:51|3907.62
06:25:53|3907.62
06:25:53|3908.29
06:25:54|3907.71
06:25:55|3907.64
06:25:57|3907.03
06:25:57|3907.03
06:25:59|3907.67
06:25:59|3907.31
06:26:00|3907.31
06:26:01|3907.31
06:26:02|3907.31
06:26:03|3907.31
06:26:05|3907.21
06:26:05|3907.21
06:26:06|3906.19
06:26:07|3907.67
06:26:09|3907.67
06:26:10|3907.67
06:26:11|3906.91
06:26:11|3907.2
06:26:12|3907.21
06:26:15|3908.07
06:26:15|3908.27
06:26:16|3908.27
06:26:17|3908.27
06:26:18|3908.59
06:26:19|3908.97
06:26:20|3908.97
06:26:21|3909.46
06:26:22|3909.58
06:26:23|3909.62
06:26:24|3909.79
06:26:25|3909.36
06:26:26|3909.47
06:26:27|3909.48
06:26:29|3909.48
06:26:31|3909.78
06:26:32|3909.77
06:26:32|3909.77
06:26:34|3909.48
06:26:35|3908.97
06:26:36|3909.15
06:26:37|3909.78
06:26:39|3909.99
06:26:40|3910.19
06:26:41|3910.92
06:26:41|3910.92
06:26:44|3910.64
06:26:44|3910.64
06:26:45|3910.64
06:26:46|3910.65
06:26:47|3910.65
06:26:48|3910.57
06:26:49|3910.58
06:26:50|3910.69
06:26:51|3910.69
06:26:52|3910.73
06:26:53|3910.69
06:26:54|3910.68
06:26:55|3910.68
06:26:56|3910.68
06:26:57|3910.68
06:26:58|3910.69
06:26:59|3910.68
06:27:02|3910.68
06:27:02|3910.66
06:27:03|3910.4
06:27:04|3910.52
06:27:05|3910.52
06:27:06|3910.48
06:27:07|3910.48
06:27:08|3910.48
06:27:09|3910.48
06:27:10|3910.48
06:27:11|3910.48
06:27:12|3908.96
06:27:13|3908.95
06:27:14|3909.01
06:27:15|3908.19
06:27:16|3907.54
06:27:17|3907.53
06:27:18|3907.54
06:27:19|3907.54
06:27:20|3907.5
06:27:21|3907.51
06:27:22|3907.51
06:27:23|3907.5
06:27:24|3907.5
06:27:25|3907.01
06:27:26|3907.01
06:27:27|3906.96
06:27:28|3906.96
06:27:30|3906.96
06:27:32|3906.86
06:27:33|3906.83
06:27:35|3906.83
06:27:35|3907.21
06:27:36|3907.24
06:27:38|3907.25
06:27:38|3907.32
06:27:40|3908.59
06:27:40|3908.59
06:27:41|3908.59
06:27:43|3908.59
06:27:44|3908.63
06:27:44|3909.32
06:27:46|3908.24
06:27:47|3908.56
06:27:48|3908.56
06:27:48|3908.78
06:27:50|3908.78
06:27:51|3907.54
06:27:51|3907.23
06:27:53|3907.23
06:27:54|3907.24
06:27:55|3907.45
06:27:56|3907.54
06:27:57|3907.96
06:27:59|3908.98
06:27:59|3908.98
06:28:00|3908.98
06:28:01|3908.98
06:28:02|3909.55
06:28:04|3909.99
06:28:05|3910.55
06:28:06|3910.22
06:28:07|3910.21
06:28:08|3910.21
06:28:09|3910.21
06:28:10|3910.21
06:28:11|3910.22
06:28:12|3910.22
06:28:13|3910.22
06:28:14|3910.22
06:28:15|3910.22
06:28:16|3910.54
06:28:17|3910.55
06:28:18|3910.55
06:28:19|3911.
06:28:20|3910.99
06:28:21|3910.48
06:28:22|3910.59
06:28:23|3911.61
06:28:24|3910.61
06:28:25|3910.61
06:28:26|3910.49
06:28:27|3910.49
06:28:28|3910.49
06:28:29|3910.49
06:28:31|3910.48
06:28:33|3909.74
06:28:34|3909.12
06:28:35|3909.11
06:28:36|3909.1
06:28:37|3908.24
06:28:38|3906.45
06:28:38|3907.49
06:28:40|3907.5
06:28:41|3907.8
06:28:42|3907.51
06:28:43|3907.51
06:28:43|3907.51
06:28:45|3907.51
06:28:46|3907.53
06:28:47|3907.05
06:28:48|3907.05
06:28:49|3907.05
06:28:50|3907.04
06:28:51|3907.05
06:28:51|3907.05
06:28:53|3907.55
06:28:53|3907.54
06:28:55|3907.41
06:28:56|3907.42
06:28:57|3907.42
06:28:58|3907.39
06:28:59|3907.41
06:29:00|3907.42
06:29:00|3907.42
06:29:02|3907.43
06:29:03|3907.43
06:29:04|3907.44
06:29:05|3907.44
06:29:05|3907.91
06:29:07|3907.99
06:29:08|3908.
06:29:09|3908.
06:29:11|3908.59
06:29:11|3909.34
06:29:13|3910.09
06:29:13|3910.09
06:29:15|3911.02
06:29:15|3910.09
06:29:16|3909.73
06:29:17|3909.73
06:29:18|3909.73
06:29:19|3909.72
06:29:20|3910.09
06:29:21|3910.09
06:29:24|3910.09
06:29:24|3910.71
06:29:25|3911.01
06:29:26|3911.01
06:29:27|3911.01
06:29:28|3911.01
06:29:29|3911.01
06:29:30|3911.02
06:29:32|3911.01
06:29:33|3911.01
06:29:34|3911.01
06:29:35|3911.96
06:29:37|3912.05
06:29:38|3912.51
06:29:39|3912.5
06:29:41|3912.51
06:29:41|3912.41
06:29:44|3912.42
06:29:44|3912.42
06:29:46|3912.42
06:29:47|3912.42
06:29:48|3912.42
06:29:49|3912.7
06:29:50|3912.7
06:29:51|3912.7
06:29:52|3912.79
06:29:53|3912.79
06:29:54|3913.
06:29:55|3913.
06:29:56|3911.24
06:29:57|3910.56
06:29:58|3910.56
06:29:59|3910.56
06:30:00|3909.51
06:30:01|3910.47
06:30:02|3911.4
06:30:03|3910.77
06:30:04|3910.56
06:30:05|3911.13
06:30:06|3910.58
06:30:07|3910.84
06:30:08|3910.56
06:30:09|3910.74
06:30:10|3910.62
06:30:11|3910.62
06:30:12|3910.63
06:30:13|3911.12
06:30:14|3911.16
06:30:15|3911.16
06:30:16|3911.16
06:30:17|3911.72
06:30:18|3911.82
06:30:19|3911.82
06:30:20|3911.81
06:30:21|3911.81
06:30:22|3911.81
06:30:23|3911.81
06:30:24|3911.55
06:30:25|3911.57
06:30:26|3911.17
06:30:27|3911.16
06:30:28|3910.88
06:30:29|3911.16
06:30:30|3911.17
06:30:31|3911.16
06:30:32|3911.16
06:30:34|3911.82
06:30:35|3910.68
06:30:37|3910.67
06:30:38|3910.78
06:30:39|3911.81
06:30:40|3911.76
06:30:41|3911.54
06:30:42|3911.54
06:30:43|3911.54
06:30:43|3911.49
06:30:45|3911.5
06:30:45|3911.43
06:30:46|3911.16
06:30:47|3910.67
06:30:48|3910.86
06:30:49|3910.86
06:30:50|3910.85
06:30:53|3910.85
06:30:53|3910.91
06:30:54|3910.91
06:30:55|3910.91
06:30:57|3910.9
06:30:57|3910.9
06:30:58|3910.9
06:30:59|3910.9
06:31:00|3910.7
06:31:01|3910.69
06:31:02|3910.7
06:31:03|3910.7
06:31:04|3910.7
06:31:05|3910.7
06:31:06|3910.55
06:31:07|3910.38
06:31:08|3910.39
06:31:09|3910.38
06:31:10|3910.39
06:31:11|3910.1
06:31:12|3910.1
06:31:13|3909.26
06:31:14|3908.89
06:31:15|3909.23
06:31:16|3908.44
06:31:17|3907.91
06:31:18|3907.9
06:31:19|3907.57
06:31:20|3907.79
06:31:21|3907.55
06:31:22|3906.64
06:31:23|3905.93
06:31:24|3905.57
06:31:25|3905.35
06:31:26|3903.82
06:31:28|3903.5
06:31:28|3904.52
06:31:29|3904.31
06:31:30|3904.35
06:31:31|3904.73
06:31:32|3906.02
06:31:34|3905.99
06:31:36|3905.99
06:31:38|3905.85
06:31:39|3905.85
06:31:39|3905.76
06:31:41|3905.16
06:31:42|3904.99
06:31:42|3904.99
06:31:44|3904.99
06:31:44|3904.9
06:31:46|3904.94
06:31:47|3904.93
06:31:47|3904.93
06:31:48|3904.93
06:31:50|3904.93
06:31:50|3904.93
06:31:51|3904.91
06:31:52|3904.9
06:31:54|3904.9
06:31:55|3904.91
06:31:55|3904.57
06:31:57|3905.51
06:31:57|3905.52
06:31:59|3906.4
06:31:59|3906.93
06:32:01|3906.92
06:32:01|3906.92
06:32:02|3906.92
06:32:04|3906.92
06:32:05|3906.93
06:32:05|3905.77
06:32:06|3905.77
06:32:07|3905.75
06:32:08|3905.76
06:32:09|3904.57
06:32:11|3904.84
06:32:12|3905.52
06:32:13|3905.52
06:32:13|3905.37
06:32:15|3905.03
06:32:16|3905.03
06:32:16|3905.03
06:32:17|3905.03
06:32:18|3905.7
06:32:19|3905.7
06:32:20|3905.71
06:32:21|3905.72
06:32:22|3905.71
06:32:23|3905.24
06:32:24|3905.01
06:32:25|3905.
06:32:27|3905.
06:32:27|3905.
06:32:28|3905.78
06:32:29|3905.78
06:32:30|3905.78
06:32:32|3905.66
06:32:32|3906.63
06:32:33|3906.63
06:32:36|3906.63
06:32:37|3906.64
06:32:39|3907.13
06:32:41|3907.54
06:32:43|3907.54
06:32:43|3907.54
06:32:44|3907.54
06:32:45|3907.53
06:32:46|3907.53
06:32:47|3907.53
06:32:48|3907.53
06:32:49|3907.54
06:32:50|3907.54
06:32:51|3907.58
06:32:52|3908.13
06:32:53|3907.72
06:32:54|3908.27
06:32:55|3908.04
06:32:56|3908.03
06:32:58|3907.52
06:32:59|3907.05
06:33:00|3907.57
06:33:01|3907.56
06:33:02|3907.56
06:33:03|3907.57
06:33:04|3908.02
06:33:05|3908.03
06:33:06|3908.26
06:33:07|3908.93
06:33:08|3909.21
06:33:09|3909.21
06:33:10|3909.64
06:33:11|3909.64
06:33:12|3909.64
06:33:13|3909.98
06:33:14|3909.99
06:33:15|3909.99
06:33:16|3910.4
06:33:17|3910.13
06:33:18|3909.98
06:33:19|3909.98
06:33:20|3909.98
06:33:21|3909.98
06:33:22|3909.98
06:33:23|3909.97
06:33:24|3909.98
06:33:25|3909.97
06:33:26|3910.36
06:33:27|3909.76
06:33:28|3909.82
06:33:29|3909.82
06:33:30|3909.84
06:33:31|3909.85
06:33:32|3909.99
06:33:33|3910.02
06:33:34|3909.99
06:33:35|3908.59
06:33:37|3909.28
06:33:39|3908.99
06:33:41|3908.97
06:33:41|3908.88
06:33:43|3909.
06:33:44|3909.77
06:33:46|3909.42
06:33:47|3909.43
06:33:48|3909.43
06:33:49|3909.62
06:33:50|3909.62
06:33:51|3909.82
06:33:52|3909.82
06:33:53|3910.32
06:33:54|3910.32
06:33:55|3909.43
06:33:56|3909.44
06:33:57|3909.44
06:33:58|3908.95
06:33:58|3908.6
06:34:00|3908.6
06:34:01|3908.6
06:34:02|3908.6
06:34:03|3908.6
06:34:04|3908.6
06:34:05|3908.6
06:34:06|3908.6
06:34:07|3910.
06:34:08|3910.
06:34:09|3909.82
06:34:11|3909.82
06:34:12|3908.85
06:34:13|3909.63
06:34:15|3909.64
06:34:15|3909.65
06:34:16|3910.32
06:34:17|3910.32
06:34:18|3910.33
06:34:19|3910.33
06:34:20|3910.91
06:34:21|3910.91
06:34:23|3910.48
06:34:24|3910.56
06:34:25|3910.56
06:34:26|3910.83
06:34:27|3910.57
06:34:28|3910.57
06:34:29|3911.24
06:34:30|3911.86
06:34:31|3911.01
06:34:32|3910.6
06:34:33|3910.61
06:34:34|3910.6
06:34:35|3911.83
06:34:36|3912.05
06:34:38|3912.05
06:34:39|3912.33
06:34:41|3912.5
06:34:42|3913.34
06:34:44|3914.21
06:34:44|3914.98
06:34:45|3916.22
06:34:46|3916.65
06:34:48|3916.77
06:34:48|3917.02
06:34:49|3917.29
06:34:50|3917.29
06:34:51|3917.29
06:34:52|3914.76
06:34:53|3914.77
06:34:55|3914.77
06:34:56|3911.56
06:34:57|3909.56
06:34:57|3909.28
06:34:58|3908.44
06:35:00|3908.45
06:35:00|3909.94
06:35:01|3909.94
06:35:02|3909.94
06:35:03|3909.98
06:35:06|3908.48
06:35:06|3908.11
06:35:07|3908.14
06:35:08|3908.62
06:35:10|3908.39
06:35:10|3908.06
06:35:11|3909.05
06:35:12|3908.16
06:35:13|3908.16
06:35:14|3909.37
06:35:15|3909.2
06:35:16|3908.62
06:35:17|3908.04
06:35:18|3908.04
06:35:19|3908.05
06:35:20|3909.28
06:35:21|3909.54
06:35:22|3908.72
06:35:23|3908.64
06:35:24|3908.59
06:35:25|3908.52
06:35:26|3908.12
06:35:27|3908.14
06:35:28|3909.
06:35:29|3909.37
06:35:30|3908.03
06:35:31|3908.19
06:35:32|3908.19
06:35:33|3909.15
06:35:34|3909.54
06:35:35|3909.54
06:35:36|3911.21
06:35:38|3911.21
06:35:40|3911.21
06:35:41|3911.21
06:35:41|3911.21
06:35:44|3911.09
06:35:46|3911.09
06:35:46|3912.32
06:35:47|3912.32
06:35:49|3912.32
06:35:50|3911.61
06:35:51|3911.63
06:35:52|3912.31
06:35:53|3911.98
06:35:54|3911.98
06:35:55|3912.05
06:35:56|3912.06
06:35:57|3912.06
06:35:58|3912.05
06:35:59|3912.05
06:36:00|3911.42
06:36:01|3911.83
06:36:02|3911.63
06:36:03|3911.63
06:36:04|3912.28
06:36:05|3912.28
06:36:06|3912.29
06:36:07|3912.21
06:36:08|3912.21
06:36:09|3912.29
06:36:10|3913.78
06:36:11|3913.56
06:36:12|3914.15
06:36:13|3914.15
06:36:14|3913.07
06:36:15|3913.7
06:36:16|3913.7
06:36:17|3913.7
06:36:18|3912.68
06:36:19|3912.7
06:36:20|3913.62
06:36:21|3913.62
06:36:22|3913.68
06:36:23|3914.86
06:36:24|3913.81
06:36:25|3913.29
06:36:26|3909.34
06:36:27|3908.5
06:36:28|3908.17
06:36:29|3908.36
06:36:30|3908.51
06:36:31|3907.01
06:36:32|3906.26
06:36:33|3905.68
06:36:34|3905.58
06:36:35|3905.43
06:36:36|3905.43
06:36:37|3906.5
06:36:38|3906.97
06:36:40|3907.65
06:36:42|3907.19
06:36:44|3907.16
06:36:44|3906.12
06:36:45|3906.11
06:36:47|3906.11
06:36:48|3906.1
06:36:49|3906.1
06:36:50|3906.43
06:36:51|3906.08
06:36:52|3906.08
06:36:53|3906.08
06:36:54|3908.11
06:36:55|3908.93
06:36:56|3908.93
06:36:57|3907.87
06:36:58|3908.09
06:36:59|3908.87
06:37:00|3908.5
06:37:01|3908.54
06:37:02|3908.54
06:37:03|3908.24
06:37:04|3908.62
06:37:05|3908.54
06:37:06|3908.54
06:37:07|3908.8
06:37:08|3908.81
06:37:09|3908.81
06:37:10|3908.86
06:37:11|3908.16
06:37:12|3908.16
06:37:13|3910.83
06:37:14|3909.71
06:37:15|3909.32
06:37:16|3909.38
06:37:17|3909.37
06:37:18|3909.32
06:37:19|3909.32
06:37:20|3909.33
06:37:21|3909.33
06:37:22|3909.33
06:37:24|3909.9
06:37:25|3909.71
06:37:26|3909.39
06:37:27|3909.77
06:37:27|3909.78
06:37:29|3909.78
06:37:30|3909.75
06:37:31|3909.75
06:37:32|3909.78
06:37:33|3909.78
06:37:33|3909.97
06:37:35|3909.96
06:37:36|3909.96
06:37:37|3910.
06:37:38|3910.85
06:37:38|3911.01
06:37:40|3911.43
06:37:42|3911.43
06:37:43|3911.43
06:37:45|3911.43
06:37:46|3911.44
06:37:47|3911.44
06:37:48|3911.72
06:37:49|3911.72
06:37:50|3911.73
06:37:51|3911.72
06:37:52|3912.45
06:37:53|3912.21
06:37:54|3912.22
06:37:55|3912.45
06:37:56|3912.29
06:37:57|3912.29
06:37:58|3912.29
06:37:59|3912.29
06:38:00|3912.29
06:38:01|3912.3
06:38:02|3912.3
06:38:03|3912.3
06:38:04|3912.3
06:38:06|3912.29
06:38:07|3912.22
06:38:08|3912.22
06:38:09|3912.28
06:38:09|3912.3
06:38:11|3912.49
06:38:12|3914.3
06:38:13|3914.28
06:38:14|3914.45
06:38:14|3914.44
06:38:16|3914.45
06:38:17|3914.44
06:38:18|3914.68
06:38:19|3915.58
06:38:19|3914.44
06:38:21|3913.66
06:38:21|3912.8
06:38:22|3912.5
06:38:24|3912.5
06:38:25|3912.5
06:38:26|3912.49
06:38:27|3912.49
06:38:28|3912.48
06:38:29|3912.3
06:38:30|3912.3
06:38:31|3912.22
06:38:32|3911.72
06:38:32|3911.73
06:38:34|3911.73
06:38:34|3911.73
06:38:36|3911.73
06:38:37|3911.72
06:38:37|3911.72
06:38:38|3911.96
06:38:40|3912.14
06:38:42|3912.13
06:38:43|3911.73
06:38:45|3911.73
06:38:46|3911.72
06:38:47|3911.72
06:38:48|3911.73
06:38:49|3911.72
06:38:50|3911.72
06:38:50|3911.95
06:38:52|3911.95
06:38:53|3912.12
06:38:54|3912.5
06:38:54|3912.5
06:38:56|3913.19
06:38:56|3913.18
06:38:57|3912.92
06:39:00|3913.55
06:39:01|3913.54
06:39:02|3913.55
06:39:03|3914.77
06:39:04|3914.78
06:39:05|3913.73
06:39:05|3912.49
06:39:06|3912.5
06:39:07|3912.49
06:39:08|3912.49
06:39:09|3912.49
06:39:10|3913.04
06:39:11|3913.04
06:39:13|3913.04
06:39:13|3913.01
06:39:14|3913.27
06:39:15|3913.27
06:39:17|3913.27
06:39:17|3913.3
06:39:19|3913.29
06:39:19|3913.29
06:39:20|3913.28
06:39:21|3913.28
06:39:22|3913.28
06:39:23|3913.28
06:39:25|3913.28
06:39:26|3913.32
06:39:27|3913.31
06:39:27|3913.04
06:39:28|3913.27
06:39:29|3912.98
06:39:30|3912.44
06:39:32|3912.45
06:39:32|3912.45
06:39:34|3912.45
06:39:35|3912.81
06:39:35|3913.21
06:39:36|3912.83
06:39:37|3912.83
06:39:38|3912.46
06:39:41|3912.33
06:39:42|3912.34
06:39:44|3911.61
06:39:46|3911.99
06:39:48|3911.71
06:39:49|3911.68
06:39:49|3912.45
06:39:51|3913.72
06:39:52|3914.63
06:39:53|3914.63
06:39:53|3914.63
06:39:55|3914.55
06:39:55|3914.55
06:39:56|3914.55
06:39:59|3913.94
06:40:00|3912.54
06:40:01|3912.01
06:40:02|3912.42
06:40:03|3912.43
06:40:04|3912.
06:40:06|3912.
06:40:06|3907.02
06:40:08|3906.31
06:40:09|3907.2
06:40:09|3908.25
06:40:11|3908.08
06:40:12|3908.26
06:40:13|3908.67
06:40:15|3908.66
06:40:16|3907.46
06:40:17|3907.46
06:40:18|3907.4
06:40:18|3905.89
06:40:21|3906.39
06:40:21|3906.38
06:40:22|3906.75
06:40:23|3906.94
06:40:24|3907.38
06:40:25|3906.15
06:40:26|3907.25
06:40:27|3907.84
06:40:28|3908.08
06:40:29|3907.37
06:40:31|3907.37
06:40:31|3907.58
06:40:32|3907.79
06:40:33|3907.39
06:40:34|3907.58
06:40:35|3907.57
06:40:36|3907.58
06:40:37|3907.39
06:40:38|3907.37
06:40:39|3906.99
06:40:40|3906.99
06:40:41|3907.2
06:40:43|3907.2
06:40:45|3907.2
06:40:47|3907.38
06:40:49|3907.39
06:40:49|3907.5
06:40:50|3907.5
06:40:51|3907.06
06:40:52|3906.39
06:40:53|3906.39
06:40:54|3906.76
06:40:55|3906.53
06:40:56|3906.53
06:40:58|3906.09
06:40:58|3905.01
06:40:59|3905.01
06:41:00|3904.68
06:41:02|3904.76
06:41:03|3904.76
06:41:04|3904.76
06:41:05|3904.95
06:41:06|3906.
06:41:08|3905.98
06:41:08|3905.97
06:41:09|3905.66
06:41:10|3905.66
06:41:12|3905.93
06:41:12|3905.99
06:41:13|3905.99
06:41:14|3906.
06:41:15|3905.98
06:41:16|3905.98
06:41:18|3905.6
06:41:19|3905.6
06:41:19|3905.6
06:41:20|3905.09
06:41:23|3904.5
06:41:24|3904.5
06:41:24|3904.51
06:41:25|3904.45
06:41:26|3904.45
06:41:27|3904.44
06:41:28|3904.44
06:41:29|3904.37
06:41:30|3904.1
06:41:31|3903.99
06:41:32|3903.87
06:41:33|3900.39
06:41:34|3900.
06:41:36|3900.8
06:41:36|3900.
06:41:37|3900.75
06:41:38|3899.16
06:41:39|3898.27
06:41:40|3900.03
06:41:41|3898.49
06:41:42|3898.48
06:41:44|3898.91
06:41:46|3898.01
06:41:47|3898.01
06:41:49|3897.1
06:41:50|3897.2
06:41:51|3896.94
06:41:53|3896.94
06:41:54|3896.94
06:41:55|3896.78
06:41:56|3896.55
06:41:57|3897.92
06:41:58|3898.25
06:41:59|3897.74
06:41:59|3897.76
06:42:01|3897.84
06:42:02|3897.48
06:42:03|3896.47
06:42:04|3895.39
06:42:05|3895.39
06:42:06|3895.37
06:42:07|3894.85
06:42:08|3895.7
06:42:09|3895.7
06:42:10|3896.45
06:42:10|3896.68
06:42:11|3895.85
06:42:13|3896.35
06:42:14|3895.68
06:42:15|3895.73
06:42:16|3895.7
06:42:18|3895.14
06:42:18|3895.17
06:42:20|3895.16
06:42:20|3895.63
06:42:21|3895.
06:42:23|3895.32
06:42:23|3894.86
06:42:25|3894.86
06:42:26|3894.72
06:42:27|3894.32
06:42:28|3894.32
06:42:29|3894.31
06:42:30|3894.63
06:42:31|3894.56
06:42:32|3894.71
06:42:33|3894.71
06:42:34|3894.43
06:42:35|3894.55
06:42:36|3895.53
06:42:37|3894.39
06:42:38|3894.46
06:42:39|3894.46
06:42:40|3894.08
06:42:41|3894.31
06:42:42|3893.71
06:42:43|3894.46
06:42:45|3894.46
06:42:47|3894.46
06:42:48|3894.45
06:42:50|3894.45
06:42:50|3894.46
06:42:52|3894.55
06:42:53|3895.
06:42:54|3894.59
06:42:55|3894.37
06:42:56|3894.37
06:42:57|3894.6
06:42:58|3894.94
06:42:59|3894.94
06:43:00|3894.95
06:43:01|3894.93
06:43:03|3894.85
06:43:04|3894.97
06:43:04|3894.97
06:43:06|3894.05
06:43:07|3894.05
06:43:08|3894.05
06:43:09|3894.21
06:43:11|3894.21
06:43:11|3894.2
06:43:12|3894.2
06:43:14|3894.01
06:43:14|3894.11
06:43:15|3894.11
06:43:16|3894.13
06:43:17|3894.13
06:43:19|3894.13
06:43:19|3894.13
06:43:21|3893.78
06:43:23|3893.87
06:43:23|3893.89
06:43:24|3893.89
06:43:25|3894.2
06:43:26|3894.19
06:43:27|3894.19
06:43:28|3894.2
06:43:29|3894.16
06:43:30|3894.16
06:43:31|3894.17
06:43:32|3894.16
06:43:33|3894.17
06:43:34|3894.16
06:43:36|3894.41
06:43:36|3894.44
06:43:37|3894.88
06:43:38|3895.73
06:43:39|3895.74
06:43:40|3896.85
06:43:41|3897.6
06:43:42|3895.79
06:43:44|3896.37
06:43:44|3896.37
06:43:46|3896.45
06:43:48|3895.39
06:43:50|3895.77
06:43:50|3895.77
06:43:52|3896.33
06:43:53|3897.73
06:43:55|3896.93
06:43:55|3896.93
06:43:56|3897.33
06:43:58|3898.43
06:43:59|3898.02
06:44:00|3898.01
06:44:02|3898.85
06:44:03|3898.85
06:44:03|3898.86
06:44:04|3898.02
06:44:06|3897.64
06:44:07|3898.01
06:44:09|3898.1
06:44:10|3898.1
06:44:10|3898.57
06:44:12|3898.56
06:44:12|3898.94
06:44:13|3898.93
06:44:14|3898.94
06:44:16|3898.56
06:44:16|3898.56
06:44:18|3898.93
06:44:18|3898.93
06:44:20|3898.94
06:44:21|3899.
06:44:21|3899.46
06:44:24|3899.49
06:44:24|3899.48
06:44:25|3899.48
06:44:26|3899.49
06:44:27|3899.49
06:44:28|3900.
06:44:29|3900.01
06:44:30|3900.75
06:44:31|3900.75
06:44:32|3900.65
06:44:33|3900.65
06:44:34|3899.3
06:44:35|3899.3
06:44:36|3900.3
06:44:37|3899.89
06:44:38|3899.89
06:44:39|3899.89
06:44:40|3899.43
06:44:41|3894.12
06:44:42|3894.11
06:44:43|3893.41
06:44:44|3893.6
06:44:45|3893.35
06:44:47|3892.89
06:44:48|3892.89
06:44:50|3892.89
06:44:51|3892.49
06:44:52|3891.74
06:44:53|3891.5
06:44:54|3892.08
06:44:55|3892.29
06:44:57|3892.49
06:44:58|3892.49
06:44:58|3892.69
06:45:00|3892.67
06:45:01|3892.72
06:45:01|3893.66
06:45:02|3894.22
06:45:04|3894.22
06:45:04|3893.32
06:45:06|3893.33
06:45:07|3893.7
06:45:08|3893.67
06:45:08|3892.43
06:45:09|3893.14
06:45:10|3892.67
06:45:11|3892.75
06:45:12|3892.77
06:45:14|3893.25
06:45:14|3892.89
06:45:15|3891.78
06:45:17|3891.94
06:45:18|3891.62
06:45:19|3893.02
06:45:20|3893.02
06:45:20|3892.55
06:45:21|3892.62
06:45:22|3892.85
06:45:23|3892.52
06:45:24|3892.
06:45:25|3891.51
06:45:27|3891.78
06:45:28|3891.77
06:45:28|3891.76
06:45:30|3892.4
06:45:30|3892.61
06:45:31|3892.61
06:45:32|3892.62
06:45:33|3893.16
06:45:34|3892.84
06:45:35|3892.84
06:45:36|3892.21
06:45:37|3891.78
06:45:38|3891.78
06:45:39|3891.79
06:45:41|3892.47
06:45:41|3892.39
06:45:42|3892.74
06:45:43|3891.8
06:45:44|3892.61
06:45:45|3892.59
06:45:46|3892.59
06:45:49|3892.59
06:45:50|3892.81
06:45:51|3892.98
06:45:52|3892.59
06:45:54|3892.74
06:45:55|3892.74
06:45:55|3892.92
06:45:56|3892.92
06:45:57|3892.94
06:45:59|3892.74
06:46:00|3892.75
06:46:02|3892.75
06:46:03|3892.97
06:46:04|3892.97
06:46:04|3893.16
06:46:05|3892.73
06:46:07|3892.4
06:46:08|3892.24
06:46:09|3892.24
06:46:10|3892.53
06:46:11|3892.38
06:46:13|3891.86
06:46:14|3891.86
06:46:15|3893.23
06:46:16|3893.27
06:46:17|3893.24
06:46:17|3894.96
06:46:19|3895.79
06:46:19|3895.81
06:46:21|3895.81
06:46:22|3895.8
06:46:23|3895.8
06:46:24|3895.33
06:46:25|3895.17
06:46:26|3895.14
06:46:27|3895.14
06:46:28|3895.14
06:46:29|3895.14
06:46:29|3895.14
06:46:31|3895.14
06:46:32|3895.14
06:46:33|3895.13
06:46:34|3895.14
06:46:35|3895.68
06:46:36|3895.74
06:46:36|3895.73
06:46:38|3896.76
06:46:38|3896.84
06:46:40|3896.85
06:46:41|3896.86
06:46:42|3897.16
06:46:43|3897.16
06:46:44|3897.46
06:46:45|3898.41
06:46:45|3897.93
06:46:47|3897.93
06:46:48|3898.14
06:46:49|3898.16
06:46:50|3898.16
06:46:51|3898.22
06:46:52|3897.62
06:46:53|3898.18
06:46:54|3897.78
06:46:56|3897.88
06:46:56|3897.52
06:46:58|3897.51
06:46:59|3897.48
06:47:00|3897.53
06:47:01|3897.89
06:47:02|3897.88
06:47:03|3897.78
06:47:03|3897.5
06:47:05|3897.5
06:47:05|3897.5
06:47:06|3897.88
06:47:07|3897.88
06:47:09|3897.88
06:47:10|3897.89
06:47:10|3897.79
06:47:11|3897.87
06:47:13|3897.87
06:47:14|3897.86
06:47:14|3897.86
06:47:15|3898.5
06:47:16|3898.61
06:47:17|3898.61
06:47:19|3898.81
06:47:20|3897.77
06:47:21|3897.77
06:47:21|3897.77
06:47:23|3897.76
06:47:23|3897.46
06:47:25|3897.47
06:47:26|3897.77
06:47:26|3897.36
06:47:27|3896.4
06:47:28|3896.41
06:47:30|3896.41
06:47:31|3896.4
06:47:31|3895.95
06:47:32|3895.93
06:47:34|3895.39
06:47:34|3895.38
06:47:35|3895.01
06:47:36|3895.01
06:47:37|3895.02
06:47:38|3893.63
06:47:39|3893.96
06:47:41|3893.96
06:47:42|3893.57
06:47:43|3892.91
06:47:43|3893.17
06:47:44|3894.04
06:47:45|3890.87
06:47:47|3889.88
06:47:47|3889.87
06:47:49|3890.48
06:47:51|3890.48
06:47:52|3890.47
06:47:53|3890.48
06:47:55|3890.48
06:47:56|3890.47
06:47:57|3890.47
06:47:58|3890.33
06:47:59|3890.27
06:48:00|3891.03
06:48:01|3890.23
06:48:02|3890.22
06:48:03|3890.23
06:48:04|3890.05
06:48:05|3890.46
06:48:06|3890.43
06:48:07|3889.11
06:48:08|3889.08
06:48:09|3889.08
06:48:10|3888.9
06:48:11|3888.65
06:48:12|3888.65
06:48:13|3888.65
06:48:14|3888.62
06:48:15|3888.46
06:48:16|3888.64
06:48:17|3889.29
06:48:18|3889.27
06:48:19|3889.31
06:48:20|3889.31
06:48:21|3888.9
06:48:22|3889.07
06:48:23|3889.28
06:48:24|3889.08
06:48:25|3889.08
06:48:26|3889.27
06:48:27|3890.81
06:48:28|3890.54
06:48:29|3890.41
06:48:30|3890.37
06:48:31|3890.87
06:48:32|3890.87
06:48:33|3891.02
06:48:34|3890.26
06:48:35|3889.92
06:48:36|3890.07
06:48:37|3890.26
06:48:38|3890.61
06:48:39|3891.07
06:48:40|3889.5
06:48:41|3889.88
06:48:43|3889.83
06:48:44|3889.83
06:48:45|3889.82
06:48:46|3889.5
06:48:47|3889.49
06:48:48|3889.5
06:48:49|3889.5
06:48:49|3889.08
06:48:52|3888.95
06:48:53|3888.93
06:48:55|3889.07
06:48:56|3888.77
06:48:57|3888.77
06:48:58|3888.77
06:48:59|3888.77
06:49:00|3889.08
06:49:01|3889.24
06:49:03|3889.37
06:49:04|3889.44
06:49:05|3890.23
06:49:06|3890.23
06:49:07|3890.22
06:49:09|3890.06
06:49:10|3890.35
06:49:11|3890.35
06:49:12|3888.78
06:49:13|3888.77
06:49:14|3888.78
06:49:15|3888.8
06:49:15|3888.8
06:49:16|3889.05
06:49:17|3889.25
06:49:18|3888.91
06:49:20|3888.85
06:49:21|3889.06
06:49:22|3889.06
06:49:23|3889.06
06:49:23|3890.05
06:49:24|3889.94
06:49:26|3889.94
06:49:26|3888.92
06:49:27|3888.91
06:49:28|3888.92
06:49:29|3889.11
06:49:30|3890.
06:49:32|3890.23
06:49:32|3890.23
06:49:34|3890.23
06:49:34|3890.22
06:49:35|3891.01
06:49:36|3891.26
06:49:38|3891.23
06:49:39|3889.63
06:49:39|3889.46
06:49:40|3889.23
06:49:42|3889.63
06:49:42|3889.62
06:49:44|3889.63
06:49:44|3889.63
06:49:45|3889.63
06:49:47|3889.07
06:49:47|3888.46
06:49:48|3888.46
06:49:49|3888.46
06:49:50|3888.46
06:49:53|3888.45
06:49:54|3888.46
06:49:55|3888.45
06:49:56|3888.45
06:49:57|3888.2
06:49:58|3888.2
06:50:00|3888.19
06:50:02|3888.18
06:50:02|3888.19
06:50:04|3888.19
06:50:05|3888.19
06:50:06|3888.18
06:50:07|3888.18
06:50:08|3888.19
06:50:09|3887.17
06:50:10|3886.92
06:50:11|3886.46
06:50:12|3886.63
06:50:13|3886.63
06:50:14|3887.1
06:50:15|3888.03
06:50:16|3887.96
06:50:17|3887.17
06:50:18|3887.17
06:50:19|3887.48
06:50:20|3887.44
06:50:21|3888.19
06:50:22|3888.
06:50:23|3887.86
06:50:24|3887.86
06:50:25|3887.72
06:50:26|3887.72
06:50:27|3887.73
06:50:28|3887.73
06:50:29|3887.73
06:50:30|3887.72
06:50:31|3886.82
06:50:32|3887.26
06:50:33|3887.26
06:50:34|3887.61
06:50:35|3887.62
06:50:36|3887.73
06:50:37|3887.99
06:50:38|3888.19
06:50:39|3888.45
06:50:40|3888.89
06:50:41|3888.19
06:50:42|3889.24
06:50:43|3889.23
06:50:44|3890.77
06:50:46|3890.
06:50:47|3890.01
06:50:48|3889.88
06:50:48|3890.12
06:50:50|3889.62
06:50:50|3889.62
06:50:52|3889.88
06:50:53|3889.87
06:50:54|3889.88
06:50:55|3889.9
06:50:56|3889.9
06:50:57|3890.04
06:50:58|3890.04
06:50:59|3890.06
06:51:00|3890.72
06:51:01|3890.87
06:51:02|3890.88
06:51:04|3892.22
06:51:05|3893.
06:51:06|3892.6
06:51:07|3892.62
06:51:08|3892.61
06:51:09|3892.26
06:51:10|3892.26
06:51:11|3892.26
06:51:12|3892.91
06:51:12|3892.92
06:51:13|3892.92
06:51:15|3892.91
06:51:16|3892.62
06:51:17|3892.6
06:51:18|3892.25
06:51:18|3892.26
06:51:20|3892.25
06:51:21|3892.25
06:51:22|3891.2
06:51:23|3891.2
06:51:24|3891.37
06:51:25|3892.02
06:51:26|3891.99
06:51:27|3891.99
06:51:27|3891.61
06:51:29|3891.66
06:51:30|3891.66
06:51:31|3892.25
06:51:32|3892.25
06:51:33|3892.25
06:51:34|3892.25
06:51:35|3892.26
06:51:35|3892.25
06:51:36|3892.25
06:51:38|3892.25
06:51:39|3892.25
06:51:39|3892.25
06:51:41|3892.15
06:51:41|3892.15
06:51:43|3892.15
06:51:44|3892.26
06:51:44|3891.95
06:51:46|3891.72
06:51:47|3891.69
06:51:48|3891.69
06:51:48|3891.69
06:51:50|3891.69
06:51:50|3891.69
06:51:51|3891.67
06:51:52|3891.69
06:51:55|3891.69
06:51:57|3891.68
06:51:57|3891.69
06:51:58|3891.68
06:51:59|3891.68
06:52:00|3891.68
06:52:02|3891.68
06:52:03|3893.5
06:52:05|3893.57
06:52:06|3893.79
06:52:07|3894.79
06:52:08|3894.78
06:52:08|3894.79
06:52:09|3894.79
06:52:11|3894.79
06:52:12|3893.61
06:52:12|3893.59
06:52:14|3893.6
06:52:16|3893.61
06:52:16|3893.62
06:52:18|3893.55
06:52:19|3893.55
06:52:19|3893.7
06:52:20|3893.7
06:52:23|3893.72
06:52:23|3893.73
06:52:24|3893.74
06:52:25|3893.74
06:52:26|3893.74
06:52:27|3893.99
06:52:28|3893.99
06:52:29|3893.99
06:52:30|3894.
06:52:31|3894.
06:52:32|3894.
06:52:34|3894.
06:52:34|3894.
06:52:35|3895.97
06:52:36|3895.97
06:52:37|3895.97
06:52:38|3896.01
06:52:39|3896.02
06:52:40|3896.03
06:52:41|3894.32
06:52:42|3894.33
06:52:43|3894.37
06:52:44|3894.46
06:52:45|3894.39
06:52:46|3894.15
06:52:47|3894.28
06:52:48|3894.51
06:52:49|3893.99
06:52:50|3894.49
06:52:51|3894.49
06:52:53|3895.17
06:52:54|3894.8
06:52:56|3894.8
06:52:58|3895.56
06:52:58|3895.56
06:53:01|3896.49
06:53:02|3896.5
06:53:03|3896.71
06:53:04|3896.71
06:53:05|3896.71
06:53:06|3896.71
06:53:07|3897.22
06:53:08|3896.83
06:53:09|3896.75
06:53:10|3896.71
06:53:11|3896.71
06:53:12|3896.
06:53:13|3895.59
06:53:14|3895.59
06:53:15|3895.61
06:53:16|3895.61
06:53:17|3895.46
06:53:18|3895.38
06:53:19|3895.46
06:53:20|3895.54
06:53:21|3895.54
06:53:22|3895.54
06:53:23|3894.19
06:53:24|3894.19
06:53:25|3894.66
06:53:26|3894.65
06:53:27|3894.65
06:53:28|3894.65
06:53:29|3894.65
06:53:30|3894.66
06:53:31|3894.65
06:53:32|3894.65
06:53:33|3894.51
06:53:34|3894.44
06:53:35|3894.44
06:53:36|3894.44
06:53:37|3894.44
06:53:38|3894.44
06:53:39|3894.44
06:53:40|3893.99
06:53:41|3893.55
06:53:42|3893.42
06:53:43|3893.42
06:53:44|3893.79
06:53:45|3893.79
06:53:46|3893.79
06:53:47|3893.8
06:53:48|3893.79
06:53:49|3893.8
06:53:50|3888.33
06:53:51|3888.63
06:53:52|3889.91
06:53:53|3890.44
06:53:54|3890.46
06:53:55|3890.34
06:53:57|3891.36
06:53:59|3889.75
06:54:00|3890.28
06:54:00|3889.84
06:54:03|3889.84
06:54:04|3889.83
06:54:04|3890.27
06:54:05|3890.27
06:54:06|3890.27
06:54:08|3890.27
06:54:08|3890.24
06:54:09|3890.24
06:54:10|3890.24
06:54:11|3890.25
06:54:13|3890.25
06:54:13|3890.24
06:54:14|3890.24
06:54:16|3890.24
06:54:16|3890.24
06:54:17|3890.24
06:54:18|3889.96
06:54:19|3889.96
06:54:20|3890.24
06:54:23|3890.92
06:54:23|3891.37
06:54:24|3891.37
06:54:25|3891.37
06:54:26|3891.67
06:54:27|3891.66
06:54:28|3891.65
06:54:29|3891.66
06:54:30|3892.26
06:54:31|3892.26
06:54:32|3892.26
06:54:33|3892.37
06:54:34|3892.37
06:54:35|3892.37
06:54:36|3892.28
06:54:37|3892.78
06:54:38|3892.93
06:54:39|3893.08
06:54:40|3893.09
06:54:41|3893.09
06:54:42|3892.79
06:54:43|3892.79
06:54:44|3892.79
06:54:45|3892.79
06:54:46|3892.75
06:54:47|3892.47
06:54:48|3892.75
06:54:49|3892.75
06:54:50|3892.75
06:54:51|3892.75
06:54:52|3892.76
06:54:53|3892.76
06:54:54|3892.81
06:54:55|3892.81
06:54:57|3892.81
06:54:58|3892.81
06:55:00|3892.02
06:55:01|3891.7
06:55:03|3891.91
06:55:04|3892.07
06:55:04|3891.88
06:55:05|3891.88
06:55:07|3891.88
06:55:08|3891.43
06:55:09|3891.2
06:55:11|3891.2
06:55:12|3891.41
06:55:12|3891.39
06:55:14|3891.19
06:55:14|3891.39
06:55:15|3890.76
06:55:16|3890.25
06:55:17|3890.26
06:55:18|3890.26
06:55:19|3890.26
06:55:21|3890.26
06:55:22|3890.25
06:55:23|3890.25
06:55:23|3890.26
06:55:24|3890.26
06:55:25|3890.26
06:55:27|3890.96
06:55:28|3890.95
06:55:29|3890.95
06:55:30|3890.95
06:55:31|3890.26
06:55:32|3890.8
06:55:33|3890.3
06:55:34|3890.6
06:55:35|3890.26
06:55:36|3890.25
06:55:37|3890.25
06:55:38|3890.25
06:55:39|3890.26
06:55:40|3889.06
06:55:41|3888.01
06:55:42|3886.69
06:55:43|3885.92
06:55:44|3886.74
06:55:45|3886.73
06:55:46|3886.68
06:55:47|3886.42
06:55:48|3887.17
06:55:49|3887.73
06:55:50|3888.29
06:55:51|3887.92
06:55:52|3886.84
06:55:53|3887.62
06:55:54|3887.12
06:55:55|3887.12
06:55:56|3887.2
06:55:58|3887.2
06:55:59|3887.14
06:56:00|3887.28
06:56:02|3887.6
06:56:03|3887.6
06:56:05|3887.6
06:56:06|3888.29
06:56:07|3888.29
06:56:08|3888.29
06:56:09|3889.06
06:56:09|3889.06
06:56:11|3889.29
06:56:11|3889.23
06:56:12|3888.75
06:56:14|3889.85
06:56:14|3889.85
06:56:15|3889.45
06:56:16|3890.97
06:56:18|3890.88
06:56:19|3890.88
06:56:19|3890.59
06:56:21|3890.59
06:56:21|3890.
06:56:23|3890.
06:56:23|3888.49
06:56:25|3888.48
06:56:26|3888.48
06:56:26|3888.62
06:56:28|3888.71
06:56:28|3888.71
06:56:30|3888.7
06:56:30|3888.7
06:56:31|3888.03
06:56:32|3888.03
06:56:34|3888.03
06:56:34|3887.97
06:56:35|3887.97
06:56:36|3887.97
06:56:38|3887.98
06:56:38|3887.98
06:56:39|3887.98
06:56:41|3887.97
06:56:41|3890.
06:56:44|3889.45
06:56:44|3889.04
06:56:45|3889.04
06:56:46|3888.99
06:56:47|3888.99
06:56:48|3889.
06:56:49|3889.
06:56:50|3889.01
06:56:51|3889.01
06:56:52|3888.66
06:56:54|3889.14
06:56:54|3890.04
06:56:55|3890.04
06:56:56|3890.06
06:56:57|3890.06
06:56:59|3889.7
06:57:01|3892.49
06:57:02|3891.71
06:57:03|3892.07
06:57:05|3892.04
06:57:06|3891.9
06:57:07|3892.73
06:57:08|3892.73
06:57:09|3892.35
06:57:10|3892.41
06:57:10|3892.56
06:57:11|3892.58
06:57:13|3892.38
06:57:14|3892.38
06:57:15|3892.38
06:57:16|3893.54
06:57:17|3893.21
06:57:18|3892.41
06:57:18|3891.93
06:57:20|3889.65
06:57:21|3889.91
06:57:22|3889.91
06:57:23|3889.77
06:57:24|3890.12
06:57:25|3890.15
06:57:26|3890.39
06:57:27|3891.27
06:57:28|3890.89
06:57:28|3890.89
06:57:30|3890.89
06:57:31|3890.63
06:57:31|3890.63
06:57:33|3889.61
06:57:34|3889.73
06:57:35|3889.73
06:57:36|3889.75
06:57:37|3889.75
06:57:37|3889.75
06:57:39|3889.77
06:57:39|3889.76
06:57:41|3889.15
06:57:42|3888.47
06:57:43|3888.38
06:57:44|3887.13
06:57:45|3887.13
06:57:45|3887.36
06:57:47|3887.11
06:57:48|3887.12
06:57:49|3886.73
06:57:50|3886.69
06:57:51|3886.81
06:57:51|3886.81
06:57:53|3886.81
06:57:54|3886.71
06:57:55|3886.71
06:57:55|3886.52
06:57:57|3885.8
06:57:58|3886.25
06:57:59|3886.24
06:58:01|3886.51
06:58:03|3885.25
06:58:04|3885.62
06:58:05|3886.06
06:58:06|3886.06
06:58:07|3886.06
06:58:08|3886.05
06:58:09|3886.06
06:58:10|3884.42
06:58:11|3885.32
06:58:12|3884.56
06:58:13|3884.56
06:58:14|3885.25
06:58:15|3884.95
06:58:16|3884.87
06:58:17|3884.57
06:58:18|3884.43
06:58:19|3884.48
06:58:20|3884.48
06:58:21|3885.45
06:58:22|3884.11
06:58:23|3884.11
06:58:24|3885.05
06:58:25|3884.54
06:58:26|3885.44
06:58:27|3885.45
06:58:28|3885.53
06:58:29|3885.57
06:58:30|3886.07
06:58:31|3885.75
06:58:32|3885.74
06:58:33|3884.67
06:58:34|3885.
06:58:35|3884.63
06:58:36|3884.63
06:58:37|3884.99
06:58:38|3884.99
06:58:39|3884.12
06:58:40|3884.12
06:58:41|3884.12
06:58:42|3884.14
06:58:43|3885.
06:58:44|3885.61
06:58:45|3885.61
06:58:46|3885.61
06:58:47|3885.45
06:58:48|3885.63
06:58:49|3885.64
06:58:50|3886.05
06:58:51|3886.32
06:58:52|3887.39
06:58:53|3887.87
06:58:54|3888.01
06:58:55|3886.97
06:58:56|3886.97
06:58:57|3886.97
06:58:58|3886.98
06:58:59|3887.08
06:59:00|3887.09
06:59:02|3887.31
06:59:04|3887.77
06:59:06|3887.34
06:59:06|3887.74
06:59:08|3888.87
06:59:09|3888.87
06:59:09|3889.14
06:59:11|3890.62
06:59:12|3890.62
06:59:13|3890.59
06:59:14|3888.33
06:59:15|3887.53
06:59:15|3888.31
06:59:16|3888.21
06:59:17|3889.34
06:59:18|3888.61
06:59:19|3888.62
06:59:20|3890.02
06:59:21|3889.34
06:59:22|3889.14
06:59:23|3889.14
06:59:24|3889.19
06:59:25|3889.35
06:59:26|3889.7
06:59:27|3889.7
06:59:28|3889.72
06:59:29|3889.21
06:59:30|3889.21
06:59:31|3889.5
06:59:32|3889.41
06:59:33|3889.5
06:59:34|3889.7
06:59:35|3889.71
06:59:36|3889.71
06:59:37|3889.94
06:59:38|3889.95
06:59:39|3890.46
06:59:40|3890.05
06:59:41|3890.05
06:59:42|3890.05
06:59:43|3890.06
06:59:44|3890.73
06:59:45|3890.86
06:59:46|3890.62
06:59:47|3890.37
06:59:48|3890.37
06:59:49|3890.33
06:59:50|3890.36
06:59:51|3890.36
06:59:52|3890.56
06:59:53|3890.48
06:59:54|3890.48
06:59:55|3890.48
06:59:56|3890.39
06:59:57|3890.39
06:59:58|3890.39
06:59:59|3890.2
07:00:00|3889.58
07:00:01|3889.98
07:00:02|3889.98
07:00:03|3889.97
07:00:04|3890.34
07:00:06|3891.35
07:00:08|3891.87
07:00:09|3891.99
07:00:10|3892.25
07:00:11|3892.81
07:00:12|3892.63
07:00:12|3893.
07:00:14|3892.93
07:00:15|3891.87
07:00:15|3891.23
07:00:17|3890.87
07:00:18|3891.07
07:00:19|3891.05
07:00:20|3891.17
07:00:20|3891.39
07:00:22|3891.39
07:00:22|3890.84
07:00:23|3890.84
07:00:25|3891.09
07:00:26|3891.35
07:00:27|3891.35
07:00:27|3891.11
07:00:29|3889.98
07:00:30|3889.98
07:00:30|3889.42
07:00:31|3888.76
07:00:33|3888.76
07:00:34|3888.75
07:00:35|3888.89
07:00:35|3888.89
07:00:37|3888.89
07:00:38|3888.01
07:00:39|3888.01
07:00:40|3888.36
07:00:41|3888.37
07:00:41|3888.37
07:00:43|3889.14
07:00:44|3889.87
07:00:45|3889.87
07:00:46|3889.46
07:00:47|3889.15
07:00:47|3889.4
07:00:49|3889.4
07:00:49|3889.54
07:00:51|3889.54
07:00:51|3889.15
07:00:53|3889.54
07:00:54|3889.53
07:00:55|3889.53
07:00:55|3889.53
07:00:56|3889.53
07:00:57|3889.53
07:00:59|3889.53
07:01:00|3890.31
07:01:00|3891.36
07:01:01|3891.57
07:01:04|3890.35
07:01:06|3889.85
07:01:07|3889.85
07:01:08|3889.85
07:01:09|3889.85
07:01:10|3889.85
07:01:11|3889.86
07:01:12|3889.86
07:01:14|3890.22
07:01:15|3890.22
07:01:16|3890.22
07:01:17|3890.22
07:01:18|3890.22
07:01:20|3891.27
07:01:20|3891.02
07:01:21|3891.02
07:01:23|3891.02
07:01:24|3890.84
07:01:24|3890.83
07:01:25|3890.46
07:01:26|3890.62
07:01:28|3890.62
07:01:28|3890.71
07:01:29|3890.8
07:01:30|3890.8
07:01:32|3890.8
07:01:33|3890.8
07:01:34|3890.81
07:01:35|3890.79
07:01:36|3890.8
07:01:36|3891.27
07:01:37|3891.27
07:01:38|3890.9
07:01:40|3890.89
07:01:40|3890.94
07:01:41|3891.27
07:01:42|3891.51
07:01:44|3891.51
07:01:45|3891.44
07:01:45|3891.44
07:01:46|3891.44
07:01:47|3890.81
07:01:48|3890.47
07:01:50|3890.47
07:01:50|3890.46
07:01:51|3890.47
07:01:52|3890.23
07:01:53|3889.64
07:01:54|3889.63
07:01:55|3889.63
07:01:56|3889.26
07:01:57|3889.26
07:01:58|3889.26
07:02:00|3889.26
07:02:00|3889.03
07:02:01|3889.03
07:02:03|3889.27
07:02:05|3890.66
07:02:06|3891.03
07:02:07|3889.97
07:02:08|3889.86
07:02:09|3890.02
07:02:10|3889.87
07:02:11|3889.87
07:02:12|3889.86
07:02:13|3890.19
07:02:14|3890.19
07:02:15|3890.19
07:02:16|3890.19
07:02:17|3890.2
07:02:18|3891.45
07:02:19|3891.52
07:02:20|3891.57
07:02:21|3891.57
07:02:22|3891.58
07:02:23|3891.58
07:02:24|3891.58
07:02:25|3891.87
07:02:26|3891.87
07:02:27|3891.86
07:02:28|3891.61
07:02:29|3892.
07:02:30|3892.24
07:02:31|3892.24
07:02:32|3892.24
07:02:33|3893.
07:02:34|3892.26
07:02:35|3892.38
07:02:36|3892.43
07:02:37|3892.44
07:02:38|3892.44
07:02:39|3892.45
07:02:40|3891.77
07:02:41|3891.78
07:02:42|3892.27
07:02:43|3892.25
07:02:44|3892.38
07:02:45|3892.37
07:02:46|3891.88
07:02:47|3892.21
07:02:48|3892.21
07:02:49|3892.29
07:02:50|3892.99
07:02:51|3892.85
07:02:52|3893.51
07:02:53|3893.48
07:02:54|3893.47
07:02:55|3892.83
07:02:56|3892.83
07:02:57|3892.57
07:02:58|3892.58
07:02:59|3892.58
07:03:00|3892.57
07:03:01|3892.61
07:03:02|3893.17
07:03:03|3893.05
07:03:04|3893.47
07:03:06|3893.11
07:03:08|3893.1
07:03:09|3893.68
07:03:11|3893.69
07:03:12|3893.69
07:03:12|3893.69
07:03:13|3893.79
07:03:14|3894.65
07:03:15|3894.64
07:03:16|3894.65
07:03:18|3894.64
07:03:19|3894.64
07:03:20|3894.64
07:03:21|3894.85
07:03:22|3895.15
07:03:23|3895.78
07:03:24|3895.83
07:03:25|3896.29
07:03:26|3896.3
07:03:27|3896.3
07:03:28|3896.59
07:03:29|3896.58
07:03:30|3896.58
07:03:31|3895.46
07:03:32|3895.16
07:03:33|3895.16
07:03:34|3895.95
07:03:35|3896.28
07:03:36|3895.94
07:03:37|3895.96
07:03:38|3895.96
07:03:39|3896.13
07:03:40|3895.99
07:03:41|3895.97
07:03:42|3895.97
07:03:43|3896.
07:03:44|3896.02
07:03:45|3896.3
07:03:46|3896.6
07:03:47|3896.6
07:03:48|3896.6
07:03:49|3896.59
07:03:50|3896.41
07:03:51|3896.4
07:03:52|3896.4
07:03:53|3896.4
07:03:54|3896.67
07:03:55|3896.69
07:03:56|3896.69
07:03:57|3896.55
07:03:58|3896.95
07:03:59|3895.34
07:04:00|3893.67
07:04:01|3892.58
07:04:02|3892.69
07:04:03|3893.5
07:04:04|3893.2
07:04:06|3893.52
07:04:07|3894.2
07:04:08|3894.3
07:04:09|3893.86
07:04:10|3893.22
07:04:12|3892.88
07:04:13|3892.65
07:04:14|3892.47
07:04:15|3892.47
07:04:16|3893.01
07:04:17|3892.8
07:04:18|3892.25
07:04:18|3892.25
07:04:20|3891.1
07:04:21|3891.1
07:04:22|3891.1
07:04:23|3891.1
07:04:24|3891.08
07:04:24|3891.08
07:04:26|3891.46
07:04:27|3891.5
07:04:27|3892.31
07:04:29|3892.31
07:04:30|3892.49
07:04:31|3892.48
07:04:32|3891.88
07:04:33|3891.5
07:04:34|3891.65
07:04:35|3891.64
07:04:36|3891.65
07:04:37|3891.65
07:04:37|3891.65
07:04:39|3891.65
07:04:39|3891.9
07:04:41|3891.89
07:04:41|3891.89
07:04:43|3891.88
07:04:44|3891.52
07:04:45|3891.52
07:04:45|3891.52
07:04:47|3891.53
07:04:48|3891.52
07:04:49|3891.52
07:04:50|3891.52
07:04:51|3891.52
07:04:52|3891.52
07:04:53|3892.13
07:04:54|3892.13
07:04:54|3892.13
07:04:55|3891.01
07:04:57|3891.01
07:04:57|3891.01
07:04:58|3891.01
07:04:59|3890.99
07:05:01|3891.01
07:05:02|3891.01
07:05:03|3891.01
07:05:04|3891.
07:05:05|3890.55
07:05:05|3890.55
07:05:08|3890.76
07:05:10|3890.76
07:05:10|3890.76
07:05:11|3890.76
07:05:12|3890.76
07:05:13|3890.76
07:05:15|3891.75
07:05:16|3891.03
07:05:17|3891.03
07:05:18|3890.95
07:05:19|3890.77
07:05:20|3891.26
07:05:21|3892.12
07:05:22|3892.3
07:05:23|3892.3
07:05:24|3892.5
07:05:25|3892.69
07:05:26|3893.95
07:05:27|3894.18
07:05:28|3894.89
07:05:29|3894.89
07:05:30|3894.56
07:05:31|3894.56
07:05:32|3894.56
07:05:33|3894.56
07:05:34|3894.57
07:05:35|3894.89
07:05:36|3894.88
07:05:37|3894.89
07:05:38|3894.89
07:05:39|3894.89
07:05:40|3894.89
07:05:41|3894.89
07:05:42|3894.89
07:05:43|3894.88
07:05:44|3894.57
07:05:45|3894.21
07:05:46|3893.64
07:05:47|3893.61
07:05:49|3893.61
07:05:50|3893.58
07:05:51|3894.05
07:05:52|3894.05
07:05:52|3893.75
07:05:54|3894.02
07:05:54|3893.83
07:05:55|3894.2
07:05:56|3894.56
07:05:57|3895.6
07:05:59|3895.76
07:05:59|3895.76
07:06:01|3895.27
07:06:01|3894.7
07:06:03|3894.69
07:06:04|3894.2
07:06:04|3894.2
07:06:05|3894.2
07:06:07|3894.2
07:06:09|3894.2
07:06:11|3894.21
07:06:12|3894.21
07:06:13|3894.2
07:06:15|3894.21
07:06:16|3894.2
07:06:16|3894.2
07:06:17|3894.21
07:06:18|3894.21
07:06:20|3894.45
07:06:22|3894.47
07:06:23|3895.
07:06:24|3894.52
07:06:26|3894.2
07:06:26|3893.71
07:06:27|3890.52
07:06:28|3891.55
07:06:29|3891.55
07:06:30|3891.55
07:06:31|3892.02
07:06:34|3892.02
07:06:35|3892.02
07:06:35|3892.02
07:06:36|3891.81
07:06:37|3891.1
07:06:38|3891.6
07:06:39|3891.59
07:06:40|3892.42
07:06:41|3892.42
07:06:42|3892.73
07:06:43|3892.73
07:06:44|3892.73
07:06:45|3892.74
07:06:46|3892.74
07:06:47|3892.74
07:06:48|3892.74
07:06:49|3892.74
07:06:50|3892.99
07:06:51|3893.12
07:06:52|3893.12
07:06:53|3893.12
07:06:54|3893.7
07:06:55|3893.7
07:06:56|3893.88
07:06:57|3893.88
07:06:58|3893.88
07:07:00|3893.88
07:07:00|3893.89
07:07:01|3893.88
07:07:02|3893.88
07:07:03|3893.88
07:07:04|3894.23
07:07:05|3894.23
07:07:06|3894.25
07:07:08|3894.25
07:07:08|3894.25
07:07:10|3894.09
07:07:11|3892.92
07:07:12|3892.54
07:07:14|3892.68
07:07:15|3892.68
07:07:16|3892.68
07:07:17|3892.11
07:07:18|3891.41
07:07:19|3891.42
07:07:20|3891.58
07:07:21|3891.89
07:07:22|3891.99
07:07:23|3891.99
07:07:24|3892.1
07:07:25|3892.1
07:07:26|3891.99
07:07:27|3891.11
07:07:28|3891.55
07:07:29|3891.36
07:07:30|3891.54
07:07:31|3891.53
07:07:33|3891.53
07:07:33|3891.57
07:07:35|3891.85
07:07:35|3891.85
07:07:36|3891.85
07:07:37|3891.85
07:07:39|3891.59
07:07:39|3891.43
07:07:40|3890.85
07:07:41|3891.42
07:07:43|3891.37
07:07:43|3891.38
07:07:45|3890.53
07:07:46|3890.53
07:07:48|3890.38
07:07:48|3890.53
07:07:49|3890.37
07:07:50|3890.01
07:07:51|3889.27
07:07:52|3889.27
07:07:53|3889.27
07:07:54|3889.64
07:07:55|3889.64
07:07:56|3889.64
07:07:58|3889.64
07:07:59|3889.64
07:07:59|3889.64
07:08:00|3889.28
07:08:02|3888.92
07:08:02|3889.13
07:08:03|3889.16
07:08:04|3889.16
07:08:06|3889.16
07:08:06|3888.83
07:08:08|3888.83
07:08:09|3888.83
07:08:10|3890.54
07:08:12|3889.73
07:08:14|3890.34
07:08:15|3890.34
07:08:16|3890.34
07:08:17|3889.73
07:08:18|3889.78
07:08:18|3889.78
07:08:20|3889.94
07:08:21|3889.74
07:08:23|3889.52
07:08:24|3889.52
07:08:24|3889.52
07:08:26|3889.73
07:08:26|3889.73
07:08:27|3889.62
07:08:29|3889.64
07:08:29|3889.61
07:08:30|3889.35
07:08:31|3889.31
07:08:32|3889.31
07:08:34|3889.3
07:08:34|3889.31
07:08:35|3889.59
07:08:37|3889.59
07:08:37|3889.54
07:08:38|3889.6
07:08:40|3889.6
07:08:41|3889.6
07:08:42|3889.38
07:08:42|3889.38
07:08:44|3889.32
07:08:44|3889.32
07:08:45|3889.32
07:08:46|3889.41
07:08:48|3889.41
07:08:48|3889.6
07:08:49|3889.6
07:08:50|3889.6
07:08:51|3889.46
07:08:52|3889.47
07:08:54|3889.47
07:08:55|3889.38
07:08:55|3889.39
07:08:56|3889.38
07:08:57|3888.45
07:08:58|3888.7
07:08:59|3888.08
07:09:01|3887.5
07:09:02|3887.64
07:09:02|3887.64
07:09:03|3887.64
07:09:04|3887.28
07:09:07|3887.28
07:09:07|3887.11
07:09:08|3886.5
07:09:09|3886.5
07:09:11|3886.5
07:09:13|3886.5
07:09:14|3886.47
07:09:15|3886.45
07:09:16|3886.45
07:09:17|3886.45
07:09:18|3886.84
07:09:19|3886.92
07:09:19|3886.85
07:09:21|3886.79
07:09:21|3886.74
07:09:23|3887.96
07:09:24|3887.74
07:09:25|3887.74
07:09:26|3887.64
07:09:26|3887.53
07:09:28|3887.53
07:09:29|3887.31
07:09:30|3887.32
07:09:30|3887.32
07:09:32|3887.32
07:09:33|3887.32
07:09:34|3887.31
07:09:35|3887.32
07:09:36|3886.86
07:09:36|3886.86
07:09:37|3887.12
07:09:39|3887.14
07:09:40|3887.32
07:09:40|3887.32
07:09:42|3887.32
07:09:43|3887.25
07:09:44|3887.24
07:09:45|3887.25
07:09:46|3887.25
07:09:46|3887.25
07:09:48|3887.24
07:09:49|3887.24
07:09:50|3887.25
07:09:51|3887.24
07:09:52|3887.24
07:09:53|3887.22
07:09:54|3887.22
07:09:55|3887.21
07:09:56|3887.21
07:09:57|3887.22
07:09:58|3887.22
07:09:59|3887.22
07:10:00|3887.3
07:10:01|3887.22
07:10:02|3887.52
07:10:03|3888.3
07:10:04|3889.38
07:10:05|3889.41
07:10:06|3889.47
07:10:07|3889.47
07:10:08|3889.72
07:10:09|3889.72
07:10:10|3889.71
07:10:11|3889.46
07:10:13|3889.72
07:10:15|3889.71
07:10:16|3889.54
07:10:18|3889.53
07:10:19|3889.54
07:10:19|3889.54
07:10:21|3889.53
07:10:21|3889.53
07:10:22|3889.54
07:10:24|3889.54
07:10:25|3889.54
07:10:26|3889.54
07:10:27|3889.71
07:10:28|3889.94
07:10:29|3889.93
07:10:30|3889.57
07:10:31|3889.53
07:10:32|3889.53
07:10:33|3889.53
07:10:34|3889.54
07:10:35|3889.03
07:10:36|3889.03
07:10:37|3888.
07:10:38|3887.71
07:10:39|3887.44
07:10:40|3887.49
07:10:41|3887.5
07:10:42|3887.5
07:10:43|3887.44
07:10:44|3887.44
07:10:45|3887.39
07:10:46|3887.29
07:10:47|3887.28
07:10:48|3885.09
07:10:49|3885.05
07:10:50|3885.05
07:10:51|3885.05
07:10:52|3885.05
07:10:53|3885.05
07:10:54|3885.04
07:10:55|3885.05
07:10:56|3885.85
07:10:57|3886.84
07:10:58|3886.82
07:10:59|3886.8
07:11:00|3885.92
07:11:01|3886.29
07:11:02|3886.29
07:11:03|3886.29
07:11:04|3886.3
07:11:05|3886.29
07:11:06|3886.29
07:11:07|3885.43
07:11:08|3885.43
07:11:09|3885.44
07:11:10|3885.43
07:11:11|3885.06
07:11:12|3885.06
07:11:13|3885.05
07:11:14|3885.01
07:11:15|3884.26
07:11:16|3884.63
07:11:17|3883.67
07:11:18|3883.74
07:11:19|3883.75
07:11:20|3883.94
07:11:21|3884.62
07:11:22|3884.62
07:11:23|3884.62
07:11:24|3884.61
07:11:25|3884.62
07:11:27|3884.62
07:11:27|3885.54
07:11:28|3885.29
07:11:29|3885.29
07:11:30|3885.28
07:11:31|3885.29
07:11:32|3885.29
07:11:33|3885.28
07:11:34|3885.28
07:11:35|3885.29
07:11:36|3884.63
07:11:38|3884.63
07:11:38|3884.86
07:11:39|3885.28
07:11:40|3885.53
07:11:41|3886.27
07:11:42|3886.27
07:11:43|3886.27
07:11:44|3886.27
07:11:45|3886.27
07:11:46|3886.27
07:11:47|3886.28
07:11:48|3886.27
07:11:49|3886.29
07:11:50|3886.44
07:11:51|3886.44
07:11:52|3886.44
07:11:53|3886.8
07:11:54|3886.8
07:11:55|3886.8
07:11:56|3886.79
07:11:57|3886.79
07:11:58|3886.79
07:11:59|3886.79
07:12:00|3886.79
07:12:01|3886.8
07:12:02|3886.49
07:12:03|3886.49
07:12:04|3887.1
07:12:05|3887.44
07:12:06|3887.43
07:12:07|3887.44
07:12:08|3886.99
07:12:09|3887.23
07:12:10|3887.23
07:12:11|3887.23
07:12:12|3887.23
07:12:13|3887.23
07:12:15|3888.03
07:12:17|3888.02
07:12:18|3888.03
07:12:20|3888.03
07:12:20|3888.28
07:12:22|3888.28
07:12:23|3888.39
07:12:24|3888.39
07:12:24|3888.39
07:12:25|3888.32
07:12:27|3888.32
07:12:28|3888.19
07:12:29|3888.19
07:12:30|3888.19
07:12:31|3888.19
07:12:32|3888.19
07:12:33|3887.68
07:12:34|3887.68
07:12:34|3887.68
07:12:36|3887.68
07:12:37|3887.93
07:12:39|3887.82
07:12:39|3887.82
07:12:40|3888.04
07:12:43|3888.04
07:12:43|3888.04
07:12:45|3888.03
07:12:45|3888.03
07:12:47|3888.19
07:12:47|3888.78
07:12:48|3888.77
07:12:49|3888.77
07:12:50|3888.77
07:12:51|3888.86
07:12:52|3888.86
07:12:53|3888.86
07:12:54|3888.86
07:12:55|3889.
07:12:56|3889.05
07:12:57|3889.12
07:12:58|3889.11
07:12:59|3889.11
07:13:00|3889.11
07:13:01|3889.12
07:13:02|3889.5
07:13:03|3889.5
07:13:05|3889.66
07:13:05|3889.66
07:13:06|3889.66
07:13:07|3889.65
07:13:08|3889.66
07:13:09|3889.66
07:13:10|3889.66
07:13:11|3889.66
07:13:12|3889.93
07:13:13|3891.05
07:13:15|3892.03
07:13:17|3892.03
07:13:18|3890.96
07:13:19|3890.96
07:13:21|3890.97
07:13:22|3890.97
07:13:22|3891.38
07:13:24|3891.38
07:13:24|3891.38
07:13:26|3891.38
07:13:27|3891.37
07:13:28|3891.6
07:13:29|3892.02
07:13:30|3891.97
07:13:31|3891.96
07:13:32|3891.96
07:13:33|3892.22
07:13:34|3892.22
07:13:34|3892.06
07:13:35|3892.06
07:13:37|3892.06
07:13:38|3892.06
07:13:38|3892.07
07:13:40|3892.07
07:13:40|3892.26
07:13:42|3892.52
07:13:42|3892.31
07:13:43|3892.3
07:13:44|3892.3
07:13:46|3892.3
07:13:47|3892.3
07:13:48|3892.3
07:13:49|3892.32
07:13:50|3892.39
07:13:51|3892.34
07:13:52|3892.35
07:13:53|3892.41
07:13:54|3892.41
07:13:54|3892.42
07:13:56|3892.41
07:13:57|3892.42
07:13:57|3892.41
07:13:58|3892.95
07:13:59|3892.95
07:14:01|3893.34
07:14:01|3893.34
07:14:03|3893.47
07:14:04|3893.58
07:14:04|3894.05
07:14:06|3894.12
07:14:07|3894.5
07:14:08|3894.5
07:14:09|3894.49
07:14:10|3894.49
07:14:11|3894.49
07:14:12|3894.49
07:14:13|3895.13
07:14:14|3895.14
07:14:14|3895.35
07:14:17|3895.64
07:14:19|3895.65
07:14:20|3895.76
07:14:21|3895.76
07:14:22|3895.76
07:14:23|3895.61
07:14:24|3895.61
07:14:25|3895.6
07:14:26|3895.61
07:14:27|3895.6
07:14:28|3895.6
07:14:29|3895.6
07:14:30|3895.61
07:14:31|3895.61
07:14:32|3894.96
07:14:33|3894.29
07:14:34|3894.26
07:14:35|3894.14
07:14:36|3894.14
07:14:37|3894.14
07:14:38|3894.14
07:14:39|3894.14
07:14:40|3894.14
07:14:41|3893.19
07:14:42|3893.5
07:14:43|3893.5
07:14:44|3892.34
07:14:45|3892.34
07:14:46|3892.34
07:14:47|3892.33
07:14:48|3892.52
07:14:49|3892.53
07:14:50|3892.53
07:14:51|3892.53
07:14:52|3893.04
07:14:53|3892.86
07:14:54|3892.85
07:14:55|3893.11
07:14:56|3893.11
07:14:57|3892.8
07:14:58|3892.8
07:14:59|3893.81
07:15:00|3893.57
07:15:01|3893.34
07:15:02|3892.74
07:15:03|3892.75
07:15:04|3892.76
07:15:05|3892.77
07:15:06|3892.68
07:15:07|3892.31
07:15:08|3891.82
07:15:09|3890.77
07:15:10|3891.16
07:15:11|3891.74
07:15:12|3891.74
07:15:13|3891.54
07:15:14|3891.54
07:15:15|3891.54
07:15:16|3891.53
07:15:18|3889.68
07:15:20|3889.84
07:15:21|3889.25
07:15:22|3889.25
07:15:23|3889.25
07:15:23|3889.25
07:15:26|3889.25
07:15:26|3889.25
07:15:27|3889.25
07:15:28|3889.25
07:15:29|3889.25
07:15:30|3889.04
07:15:31|3888.21
07:15:32|3888.21
07:15:33|3888.21
07:15:34|3888.21
07:15:35|3888.58
07:15:36|3888.99
07:15:37|3888.99
07:15:38|3888.98
07:15:39|3888.98
07:15:40|3888.68
07:15:42|3889.25
07:15:42|3889.25
07:15:43|3889.25
07:15:44|3889.25
07:15:45|3889.24
07:15:46|3889.22
07:15:47|3889.22
07:15:48|3889.63
07:15:49|3889.36
07:15:50|3889.67
07:15:52|3889.67
07:15:52|3890.84
07:15:53|3890.65
07:15:54|3890.66
07:15:55|3890.84
07:15:56|3890.92
07:15:57|3890.27
07:15:58|3890.65
07:15:59|3891.15
07:16:00|3891.01
07:16:02|3891.01
07:16:02|3891.
07:16:03|3891.
07:16:04|3891.
07:16:05|3891.01
07:16:06|3891.01
07:16:07|3891.99
07:16:08|3891.99
07:16:09|3891.99
07:16:10|3892.22
07:16:11|3892.22
07:16:12|3892.22
07:16:13|3892.23
07:16:14|3892.62
07:16:15|3892.
07:16:16|3892.
07:16:17|3892.47
07:16:19|3892.54
07:16:21|3892.54
07:16:22|3892.75
07:16:23|3892.96
07:16:24|3893.52
07:16:25|3893.48
07:16:26|3893.96
07:16:27|3893.49
07:16:28|3893.25
07:16:30|3893.71
07:16:31|3893.97
07:16:32|3893.97
07:16:33|3894.41
07:16:34|3894.99
07:16:34|3895.09
07:16:37|3894.6
07:16:37|3894.6
07:16:38|3894.6
07:16:39|3894.6
07:16:40|3894.6
07:16:41|3895.13
07:16:43|3895.29
07:16:43|3895.16
07:16:44|3895.29
07:16:46|3893.69
07:16:46|3893.7
07:16:47|3893.7
07:16:48|3893.7
07:16:49|3893.7
07:16:50|3893.75
07:16:51|3893.75
07:16:52|3893.75
07:16:54|3893.75
07:16:54|3893.69
07:16:55|3893.18
07:16:56|3892.6
07:16:57|3893.14
07:16:58|3893.68
07:16:59|3894.68
07:17:00|3894.17
07:17:01|3894.16
07:17:03|3894.15
07:17:03|3893.77
07:17:04|3893.76
07:17:05|3893.
07:17:06|3892.6
07:17:07|3892.66
07:17:08|3892.61
07:17:09|3892.81
07:17:10|3892.89
07:17:11|3893.11
07:17:12|3893.07
07:17:13|3893.06
07:17:14|3892.85
07:17:15|3892.86
07:17:16|3891.26
07:17:17|3891.18
07:17:19|3891.17
07:17:20|3891.73
07:17:21|3891.66
07:17:22|3891.66
07:17:23|3891.7
07:17:25|3890.72
07:17:27|3890.72
07:17:28|3890.71
07:17:28|3890.72
07:17:30|3890.72
07:17:31|3890.76
07:17:32|3891.17
07:17:33|3891.17
07:17:34|3891.16
07:17:35|3891.16
07:17:36|3891.16
07:17:37|3890.76
07:17:38|3890.76
07:17:39|3890.7
07:17:40|3890.7
07:17:42|3891.66
07:17:42|3891.98
07:17:43|3892.01
07:17:45|3892.01
07:17:46|3892.
07:17:47|3891.94
07:17:47|3890.91
07:17:48|3891.42
07:17:49|3891.83
07:17:50|3891.83
07:17:51|3891.84
07:17:52|3893.32
07:17:54|3893.66
07:17:55|3893.66
07:17:56|3893.04
07:17:56|3893.04
07:17:57|3893.04
07:17:58|3893.04
07:17:59|3893.04
07:18:00|3892.69
07:18:01|3892.68
07:18:02|3893.2
07:18:03|3893.2
07:18:04|3893.76
07:18:05|3894.08
07:18:06|3894.02
07:18:07|3894.02
07:18:08|3893.78
07:18:09|3894.11
07:18:10|3894.13
07:18:11|3894.13
07:18:13|3894.92
07:18:13|3894.41
07:18:14|3893.36
07:18:16|3893.77
07:18:17|3893.39
07:18:17|3893.39
07:18:18|3893.58
07:18:21|3893.57
07:18:21|3893.62
07:18:23|3893.76
07:18:24|3893.76
07:18:25|3893.89
07:18:26|3893.73
07:18:27|3893.81
07:18:28|3893.81
07:18:29|3893.83
07:18:30|3893.97
07:18:31|3894.11
07:18:32|3894.34
07:18:33|3894.4
07:18:34|3894.6
07:18:35|3894.61
07:18:36|3894.74
07:18:37|3894.48
07:18:38|3894.48
07:18:39|3894.48
07:18:40|3894.48
07:18:41|3894.48
07:18:42|3894.77
07:18:43|3894.77
07:18:44|3894.73
07:18:45|3894.73
07:18:46|3894.72
07:18:47|3894.73
07:18:48|3895.
07:18:49|3894.73
07:18:50|3894.72
07:18:51|3894.73
07:18:52|3895.
07:18:53|3895.
07:18:54|3895.
07:18:55|3895.
07:18:56|3895.
07:18:57|3894.99
07:18:58|3893.77
07:18:59|3894.01
07:19:00|3894.02
07:19:01|3894.02
07:19:02|3894.33
07:19:03|3894.33
07:19:04|3894.33
07:19:05|3894.33
07:19:06|3894.33
07:19:07|3894.5
07:19:08|3894.5
07:19:09|3894.94
07:19:10|3894.89
07:19:11|3894.89
07:19:12|3894.9
07:19:13|3895.
07:19:14|3895.75
07:19:15|3895.45
07:19:16|3895.01
07:19:17|3894.9
07:19:18|3894.9
07:19:19|3894.64
07:19:20|3894.5
07:19:22|3894.75
07:19:24|3894.88
07:19:25|3894.89
07:19:26|3894.9
07:19:27|3894.9
07:19:28|3894.89
07:19:28|3894.9
07:19:29|3894.89
07:19:30|3894.89
07:19:32|3894.47
07:19:32|3892.74
07:19:34|3892.62
07:19:34|3892.81
07:19:35|3892.81
07:19:37|3892.81
07:19:38|3892.91
07:19:39|3893.87
07:19:40|3893.95
07:19:41|3893.95
07:19:41|3893.17
07:19:43|3893.17
07:19:43|3893.16
07:19:44|3893.43
07:19:46|3893.04
07:19:46|3893.04
07:19:48|3892.85
07:19:48|3893.03
07:19:50|3892.48
07:19:50|3890.99
07:19:51|3891.05
07:19:52|3890.72
07:19:53|3890.97
07:19:54|3890.97
07:19:55|3890.97
07:19:57|3890.9
07:19:58|3891.64
07:19:59|3892.19
07:19:59|3892.28
07:20:01|3892.1
07:20:02|3891.97
07:20:03|3892.47
07:20:03|3892.47
07:20:04|3892.48
07:20:06|3893.04
07:20:07|3893.03
07:20:07|3893.04
07:20:09|3894.65
07:20:11|3894.88
07:20:11|3894.15
07:20:12|3893.88
07:20:13|3893.87
07:20:14|3893.08
07:20:15|3892.2
07:20:16|3891.67
07:20:17|3891.67
07:20:19|3891.62
07:20:19|3891.62
07:20:20|3891.62
07:20:22|3891.61
07:20:24|3891.62
07:20:26|3891.62
07:20:26|3891.62
07:20:27|3891.62
07:20:28|3891.62
07:20:30|3891.62
07:20:31|3891.62
07:20:32|3891.61
07:20:34|3891.59
07:20:34|3891.67
07:20:35|3891.66
07:20:37|3892.14
07:20:38|3891.74
07:20:39|3891.74
07:20:40|3891.59
07:20:41|3891.29
07:20:42|3891.48
07:20:43|3891.05
07:20:44|3890.99
07:20:45|3891.03
07:20:46|3891.84
07:20:47|3891.85
07:20:48|3892.33
07:20:49|3892.47
07:20:51|3892.89
07:20:52|3892.04
07:20:53|3892.04
07:20:54|3892.48
07:20:56|3891.89
07:20:56|3893.2
07:20:57|3892.38
07:20:58|3892.38
07:20:59|3892.38
07:21:00|3892.55
07:21:02|3892.82
07:21:02|3892.82
07:21:04|3892.72
07:21:04|3892.71
07:21:05|3892.72
07:21:06|3892.72
07:21:07|3892.71
07:21:09|3893.94
07:21:09|3893.93
07:21:10|3893.93
07:21:11|3893.93
07:21:13|3894.03
07:21:14|3894.03
07:21:14|3894.
07:21:16|3893.52
07:21:16|3893.42
07:21:19|3893.42
07:21:19|3893.42
07:21:20|3893.42
07:21:21|3894.15
07:21:22|3894.15
07:21:24|3894.08
07:21:25|3894.09
07:21:26|3894.09
07:21:28|3894.07
07:21:29|3894.08
07:21:30|3894.08
07:21:31|3894.08
07:21:32|3893.98
07:21:33|3893.97
07:21:34|3893.65
07:21:36|3893.66
07:21:37|3894.58
07:21:37|3894.58
07:21:39|3894.58
07:21:40|3894.39
07:21:41|3894.39
07:21:42|3894.16
07:21:43|3894.29
07:21:44|3894.17
07:21:44|3894.16
07:21:45|3894.17
07:21:47|3894.75
07:21:47|3894.87
07:21:48|3894.9
07:21:49|3895.
07:21:51|3895.
07:21:52|3895.
07:21:52|3894.99
07:21:54|3894.99
07:21:54|3895.
07:21:55|3895.
07:21:57|3895.
07:21:59|3895.
07:21:59|3894.91
07:22:00|3895.18
07:22:02|3895.03
07:22:02|3894.89
07:22:03|3894.89
07:22:04|3894.89
07:22:05|3894.89
07:22:06|3894.9
07:22:07|3894.9
07:22:08|3894.22
07:22:09|3893.44
07:22:10|3893.45
07:22:11|3893.45
07:22:12|3893.47
07:22:13|3893.45
07:22:14|3893.8
07:22:15|3893.79
07:22:16|3894.35
07:22:18|3894.27
07:22:19|3894.29
07:22:20|3894.29
07:22:21|3894.29
07:22:22|3894.3
07:22:23|3894.3
07:22:25|3894.3
07:22:27|3894.3
07:22:29|3895.75
07:22:30|3895.36
07:22:31|3895.4
07:22:32|3895.41
07:22:33|3895.41
07:22:34|3895.42
07:22:35|3895.73
07:22:36|3896.5
07:22:37|3896.39
07:22:38|3896.49
07:22:39|3896.49
07:22:40|3896.49
07:22:41|3896.49
07:22:42|3896.49
07:22:43|3896.
07:22:44|3896.01
07:22:45|3896.03
07:22:46|3896.01
07:22:47|3896.01
07:22:48|3895.48
07:22:49|3895.15
07:22:51|3895.11
07:22:51|3895.11
07:22:52|3895.11
07:22:53|3895.1
07:22:54|3895.11
07:22:55|3895.11
07:22:56|3895.11
07:22:57|3895.34
07:22:59|3895.33
07:23:00|3894.6
07:23:00|3893.88
07:23:02|3893.88
07:23:03|3893.9
07:23:05|3894.43
07:23:06|3896.21
07:23:07|3896.15
07:23:08|3896.11
07:23:09|3896.1
07:23:09|3896.1
07:23:11|3896.1
07:23:12|3896.09
07:23:13|3896.08
07:23:14|3896.08
07:23:14|3896.39
07:23:15|3896.09
07:23:17|3896.4
07:23:18|3896.09
07:23:19|3896.09
07:23:20|3896.09
07:23:21|3896.22
07:23:22|3896.8
07:23:23|3899.64
07:23:24|3899.99
07:23:26|3900.52
07:23:27|3901.06
07:23:29|3901.06
07:23:30|3901.34
07:23:31|3900.21
07:23:32|3900.21
07:23:33|3900.05
07:23:34|3900.05
07:23:35|3901.12
07:23:36|3901.13
07:23:37|3901.13
07:23:38|3900.83
07:23:39|3900.8
07:23:40|3900.8
07:23:41|3900.83
07:23:43|3900.81
07:23:44|3900.82
07:23:45|3900.42
07:23:46|3900.42
07:23:47|3900.42
07:23:48|3900.21
07:23:49|3900.08
07:23:50|3900.36
07:23:51|3900.39
07:23:52|3901.24
07:23:53|3900.81
07:23:54|3900.8
07:23:55|3900.81
07:23:56|3900.8
07:23:57|3900.8
07:23:58|3900.8
07:23:59|3900.8
07:24:00|3900.08
07:24:01|3900.79
07:24:01|3900.79
07:24:04|3901.25
07:24:04|3902.54
07:24:06|3902.54
07:24:07|3902.54
07:24:07|3902.59
07:24:08|3902.58
07:24:09|3902.59
07:24:10|3903.04
07:24:13|3903.12
07:24:13|3903.12
07:24:14|3902.56
07:24:16|3902.56
07:24:16|3903.07
07:24:17|3903.16
07:24:18|3903.16
07:24:19|3903.16
07:24:21|3903.91
07:24:22|3903.59
07:24:23|3903.16
07:24:24|3903.16
07:24:25|3901.75
07:24:26|3902.34
07:24:28|3901.63
07:24:29|3901.35
07:24:30|3901.32
07:24:31|3901.67
07:24:31|3901.67
07:24:33|3901.67
07:24:34|3901.2
07:24:34|3901.16
07:24:36|3901.19
07:24:37|3901.32
07:24:38|3901.31
07:24:38|3902.16
07:24:40|3902.25
07:24:41|3902.15
07:24:41|3901.53
07:24:43|3901.54
07:24:44|3901.54
07:24:45|3901.54
07:24:46|3901.54
07:24:46|3901.54
07:24:47|3901.39
07:24:48|3901.55
07:24:50|3901.54
07:24:51|3901.55
07:24:52|3901.87
07:24:53|3901.88
07:24:54|3901.88
07:24:55|3901.42
07:24:55|3901.87
07:24:57|3901.88
07:24:58|3901.88
07:24:59|3901.88
07:25:00|3901.88
07:25:01|3901.88
07:25:02|3901.49
07:25:03|3901.69
07:25:03|3901.9
07:25:05|3901.95
07:25:06|3902.13
07:25:07|3902.13
07:25:07|3902.13
07:25:08|3902.13
07:25:10|3902.13
07:25:11|3902.25
07:25:12|3902.25
07:25:13|3902.24
07:25:14|3902.25
07:25:15|3902.13
07:25:15|3900.73
07:25:17|3900.73
07:25:17|3900.86
07:25:19|3901.12
07:25:20|3900.93
07:25:20|3900.95
07:25:22|3900.95
07:25:23|3900.95
07:25:23|3900.74
07:25:25|3900.09
07:25:25|3899.86
07:25:28|3898.89
07:25:30|3899.11
07:25:31|3898.92
07:25:32|3898.88
07:25:33|3898.87
07:25:34|3898.89
07:25:35|3898.27
07:25:36|3898.46
07:25:37|3898.46
07:25:39|3897.68
07:25:40|3897.22
07:25:40|3897.29
07:25:42|3896.2
07:25:43|3896.15
07:25:44|3895.75
07:25:45|3895.75
07:25:46|3895.75
07:25:47|3895.75
07:25:48|3895.75
07:25:49|3896.
07:25:50|3896.
07:25:51|3896.11
07:25:52|3896.99
07:25:53|3896.77
07:25:54|3896.45
07:25:55|3896.75
07:25:57|3896.68
07:25:57|3896.68
07:25:58|3896.68
07:26:00|3896.67
07:26:00|3896.7
07:26:01|3896.52
07:26:02|3896.86
07:26:03|3897.16
07:26:05|3897.79
07:26:07|3897.4
07:26:07|3897.59
07:26:09|3897.59
07:26:09|3897.77
07:26:10|3897.82
07:26:11|3897.84
07:26:12|3897.41
07:26:13|3896.76
07:26:14|3897.24
07:26:16|3897.22
07:26:17|3897.24
07:26:17|3897.24
07:26:18|3897.24
07:26:19|3897.24
07:26:20|3897.25
07:26:21|3897.25
07:26:22|3897.75
07:26:23|3897.75
07:26:24|3898.37
07:26:25|3898.37
07:26:26|3899.31
07:26:29|3899.31
07:26:30|3898.31
07:26:32|3898.34
07:26:33|3898.58
07:26:34|3898.74
07:26:34|3899.53
07:26:35|3899.53
07:26:37|3898.83
07:26:39|3899.23
07:26:40|3899.23
07:26:41|3899.22
07:26:41|3899.22
07:26:43|3899.22
07:26:44|3899.22
07:26:44|3899.97
07:26:46|3899.63
07:26:46|3899.47
07:26:48|3899.47
07:26:49|3898.44
07:26:50|3898.44
07:26:50|3898.33
07:26:52|3898.33
07:26:53|3898.25
07:26:54|3898.02
07:26:54|3897.4
07:26:55|3897.41
07:26:56|3897.27
07:26:57|3896.69
07:26:58|3897.03
07:26:59|3896.69
07:27:00|3897.41
07:27:02|3898.15
07:27:02|3898.44
07:27:04|3898.76
07:27:04|3898.76
07:27:05|3898.76
07:27:07|3898.74
07:27:07|3899.14
07:27:08|3899.38
07:27:11|3899.41
07:27:11|3900.
07:27:12|3900.67
07:27:13|3900.93
07:27:14|3900.93
07:27:15|3900.01
07:27:16|3899.16
07:27:17|3899.16
07:27:18|3899.08
07:27:19|3898.99
07:27:20|3898.99
07:27:21|3899.03
07:27:22|3899.02
07:27:23|3898.76
07:27:24|3899.24
07:27:25|3899.24
07:27:26|3899.24
07:27:28|3899.24
07:27:30|3899.58
07:27:32|3899.58
07:27:34|3899.63
07:27:34|3899.97
07:27:35|3900.
07:27:36|3900.71
07:27:37|3900.7
07:27:38|3900.35
07:27:39|3900.35
07:27:40|3900.35
07:27:41|3900.32
07:27:42|3900.32
07:27:43|3899.6
07:27:44|3899.63
07:27:45|3899.88
07:27:46|3899.88
07:27:47|3899.89
07:27:48|3899.88
07:27:49|3899.39
07:27:50|3899.43
07:27:51|3899.5
07:27:52|3899.62
07:27:54|3899.62
07:27:56|3899.57
07:27:56|3899.43
07:27:57|3898.44
07:27:58|3898.73
07:28:00|3898.73
07:28:00|3898.92
07:28:01|3898.92
07:28:02|3899.3
07:28:03|3899.41
07:28:04|3900.28
07:28:06|3900.53
07:28:07|3900.48
07:28:07|3900.48
07:28:08|3900.48
07:28:10|3900.48
07:28:10|3900.48
07:28:12|3900.9
07:28:13|3900.92
07:28:13|3901.01
07:28:14|3901.02
07:28:15|3900.83
07:28:17|3901.02
07:28:17|3900.66
07:28:18|3900.13
07:28:19|3900.13
07:28:21|3900.12
07:28:21|3900.13
07:28:23|3900.13
07:28:24|3900.13
07:28:25|3900.13
07:28:25|3900.12
07:28:26|3900.12
07:28:28|3900.12
07:28:28|3900.13
07:28:31|3900.13
07:28:32|3900.23
07:28:33|3900.63
07:28:35|3900.89
07:28:36|3900.91
07:28:37|3901.19
07:28:38|3901.2
07:28:39|3901.57
07:28:40|3901.56
07:28:41|3902.
07:28:42|3902.
07:28:43|3901.99
07:28:44|3902.
07:28:45|3902.1
07:28:46|3902.11
07:28:47|3901.76
07:28:48|3901.76
07:28:50|3901.75
07:28:50|3902.11
07:28:51|3902.11
07:28:52|3902.51
07:28:54|3902.51
07:28:54|3902.61
07:28:55|3902.6
07:28:56|3902.6
07:28:57|3902.6
07:28:59|3902.6
07:28:59|3902.6
07:29:00|3902.61
07:29:01|3902.51
07:29:02|3902.51
07:29:03|3902.41
07:29:04|3902.74
07:29:05|3902.75
07:29:06|3902.75
07:29:07|3902.74
07:29:08|3902.75
07:29:10|3902.75
07:29:10|3900.98
07:29:11|3899.25
07:29:12|3900.18
07:29:13|3900.18
07:29:14|3900.45
07:29:15|3901.56
07:29:16|3901.99
07:29:17|3901.99
07:29:18|3901.59
07:29:19|3901.72
07:29:20|3901.72
07:29:21|3901.74
07:29:22|3901.74
07:29:23|3903.09
07:29:24|3903.09
07:29:25|3903.12
07:29:26|3902.53
07:29:27|3902.53
07:29:28|3902.52
07:29:29|3901.22
07:29:30|3900.95
07:29:31|3901.04
07:29:33|3901.08
07:29:34|3901.09
07:29:35|3901.09
07:29:36|3901.09
07:29:37|3901.09
07:29:38|3901.09
07:29:39|3900.36
07:29:40|3900.19
07:29:41|3900.67
07:29:42|3900.75
07:29:43|3900.75
07:29:44|3900.75
07:29:45|3900.75
07:29:46|3900.75
07:29:47|3900.74
07:29:48|3900.75
07:29:49|3900.75
07:29:50|3900.75
07:29:51|3900.75
07:29:52|3900.75
07:29:53|3900.75
07:29:54|3900.75
07:29:56|3900.75
07:29:57|3900.75
07:29:58|3900.83
07:29:59|3900.83
07:30:00|3900.75
07:30:01|3900.75
07:30:02|3901.15
07:30:02|3901.73
07:30:04|3901.74
07:30:05|3902.12
07:30:06|3902.27
07:30:07|3902.1
07:30:08|3902.1
07:30:09|3902.09
07:30:10|3902.09
07:30:10|3901.84
07:30:11|3901.84
07:30:13|3901.85
07:30:14|3902.06
07:30:15|3901.85
07:30:16|3900.78
07:30:16|3900.78
07:30:17|3901.15
07:30:19|3901.64
07:30:19|3901.65
07:30:20|3901.65
07:30:22|3901.64
07:30:23|3901.65
07:30:24|3901.28
07:30:24|3901.34
07:30:26|3900.36
07:30:27|3900.76
07:30:28|3900.76
07:30:29|3900.76
07:30:30|3900.76
07:30:30|3900.76
07:30:32|3900.76
07:30:34|3900.75
07:30:35|3900.76
07:30:35|3900.76
07:30:37|3900.76
07:30:37|3900.76
07:30:39|3900.76
07:30:40|3900.8
07:30:41|3900.93
07:30:42|3900.92
07:30:43|3900.93
07:30:43|3900.75
07:30:44|3900.75
07:30:46|3900.62
07:30:48|3900.63
07:30:48|3900.62
07:30:49|3900.
07:30:50|3900.63
07:30:51|3900.64
07:30:52|3900.64
07:30:53|3900.64
07:30:55|3899.34
07:30:55|3899.35
07:30:57|3898.01
07:30:58|3898.
07:30:59|3898.
07:31:00|3897.62
07:31:01|3897.09
07:31:02|3897.32
07:31:03|3897.32
07:31:04|3897.6
07:31:05|3897.
07:31:06|3897.57
07:31:07|3898.5
07:31:08|3898.51
07:31:09|3898.51
07:31:10|3898.5
07:31:11|3898.41
07:31:13|3898.58
07:31:13|3898.51
07:31:15|3898.51
07:31:16|3897.95
07:31:17|3897.78
07:31:17|3897.78
07:31:19|3897.78
07:31:20|3897.77
07:31:21|3897.77
07:31:22|3897.32
07:31:22|3897.32
07:31:24|3897.57
07:31:25|3897.56
07:31:25|3897.56
07:31:27|3897.56
07:31:28|3897.56
07:31:29|3897.
07:31:30|3897.01
07:31:31|3897.01
07:31:32|3897.01
07:31:34|3897.01
07:31:36|3897.
07:31:37|3897.
07:31:38|3897.92
07:31:39|3897.92
07:31:40|3897.92
07:31:41|3897.92
07:31:43|3897.92
07:31:44|3897.52
07:31:45|3897.49
07:31:46|3897.49
07:31:47|3897.01
07:31:48|3897.42
07:31:49|3897.43
07:31:50|3897.43
07:31:51|3897.96
07:31:52|3897.65
07:31:53|3897.65
07:31:54|3897.65
07:31:55|3897.83
07:31:56|3897.87
07:31:57|3897.9
07:31:58|3897.88
07:31:59|3897.88
07:32:00|3897.83
07:32:00|3897.41
07:32:02|3897.26
07:32:03|3897.
07:32:05|3897.
07:32:05|3897.
07:32:07|3897.
07:32:08|3897.
07:32:09|3897.
07:32:09|3897.
07:32:11|3897.01
07:32:11|3897.01
07:32:12|3897.01
07:32:14|3897.01
07:32:15|3897.01
07:32:16|3897.01
07:32:16|3897.02
07:32:18|3897.02
07:32:18|3897.02
07:32:19|3897.02
07:32:20|3896.01
07:32:21|3895.02
07:32:22|3895.
07:32:23|3895.72
07:32:25|3895.57
07:32:25|3896.9
07:32:26|3897.27
07:32:27|3897.27
07:32:28|3897.28
07:32:29|3897.08
07:32:30|3897.15
07:32:32|3897.09
07:32:32|3897.01
07:32:35|3897.28
07:32:36|3897.27
07:32:37|3898.3
07:32:38|3897.68
07:32:39|3897.53
07:32:40|3897.53
07:32:42|3897.53
07:32:43|3897.39
07:32:44|3897.4
07:32:45|3897.25
07:32:46|3897.33
07:32:47|3897.34
07:32:48|3897.3
07:32:49|3897.27
07:32:50|3897.29
07:32:51|3897.34
07:32:52|3897.34
07:32:53|3897.34
07:32:54|3897.34
07:32:55|3897.34
07:32:56|3897.
07:32:57|3896.74
07:32:59|3896.74
07:32:59|3896.42
07:33:00|3896.69
07:33:02|3896.69
07:33:03|3896.7
07:33:04|3896.92
07:33:05|3896.92
07:33:05|3896.92
07:33:07|3897.57
07:33:08|3898.3
07:33:09|3898.35
07:33:10|3898.62
07:33:10|3898.62
07:33:12|3898.65
07:33:13|3898.65
07:33:14|3898.65
07:33:16|3898.65
07:33:16|3898.76
07:33:18|3898.5
07:33:18|3898.24
07:33:20|3898.23
07:33:21|3898.23
07:33:21|3898.23
07:33:22|3898.42
07:33:23|3898.42
07:33:24|3898.43
07:33:25|3898.43
07:33:26|3898.61
07:33:27|3899.04
07:33:28|3899.04
07:33:29|3899.03
07:33:31|3898.71
07:33:31|3898.35
07:33:32|3898.36
07:33:33|3898.36
07:33:35|3898.35
07:33:37|3898.35
07:33:38|3898.36
07:33:39|3898.36
07:33:40|3898.35
07:33:41|3897.35
07:33:43|3897.3
07:33:44|3897.41
07:33:45|3897.41
07:33:46|3897.4
07:33:47|3897.4
07:33:48|3897.86
07:33:49|3897.52
07:33:49|3897.54
07:33:51|3897.54
07:33:52|3897.54
07:33:53|3897.5
07:33:54|3897.5
07:33:55|3897.51
07:33:56|3897.5
07:33:57|3897.5
07:33:57|3897.5
07:33:59|3897.5
07:34:00|3897.51
07:34:01|3897.37
07:34:02|3897.37
07:34:03|3897.44
07:34:04|3897.31
07:34:05|3897.41
07:34:06|3897.42
07:34:07|3897.43
07:34:07|3897.43
07:34:09|3897.43
07:34:09|3897.43
07:34:11|3897.43
07:34:12|3897.43
07:34:13|3897.42
07:34:14|3897.33
07:34:15|3897.33
07:34:15|3896.91
07:34:17|3896.22
07:34:18|3895.82
07:34:18|3895.72
07:34:20|3895.57
07:34:21|3895.56
07:34:21|3895.39
07:34:23|3895.24
07:34:24|3894.7
07:34:25|3894.68
07:34:26|3894.68
07:34:27|3894.68
07:34:27|3894.68
07:34:29|3894.68
07:34:29|3892.7
07:34:31|3893.53
07:34:32|3893.36
07:34:33|3893.25
07:34:33|3893.25
07:34:35|3893.25
07:34:36|3893.14
07:34:37|3892.95
07:34:38|3892.95
07:34:39|3892.94
07:34:40|3892.95
07:34:42|3893.64
07:34:44|3894.75
07:34:44|3895.
07:34:45|3895.55
07:34:47|3895.56
07:34:48|3895.46
07:34:49|3895.46
07:34:50|3895.45
07:34:51|3895.45
07:34:52|3895.45
07:34:53|3895.46
07:34:54|3895.46
07:34:55|3895.46
07:34:56|3895.46
07:34:58|3895.45
07:34:59|3895.45
07:35:00|3895.45
07:35:01|3894.95
07:35:02|3894.95
07:35:03|3895.15
07:35:03|3894.35
07:35:05|3894.69
07:35:06|3894.78
07:35:07|3894.78
07:35:07|3894.39
07:35:09|3894.38
07:35:09|3894.34
07:35:11|3894.38
07:35:12|3894.38
07:35:13|3894.38
07:35:14|3894.38
07:35:15|3894.37
07:35:16|3894.37
07:35:17|3894.38
07:35:17|3894.38
07:35:18|3892.95
07:35:20|3892.95
07:35:21|3892.95
07:35:21|3892.8
07:35:23|3894.03
07:35:23|3894.13
07:35:25|3893.21
07:35:26|3893.88
07:35:27|3893.69
07:35:28|3893.7
07:35:28|3893.7
07:35:30|3893.7
07:35:31|3893.67
07:35:32|3893.17
07:35:32|3893.17
07:35:34|3893.88
07:35:35|3893.46
07:35:36|3893.8
07:35:38|3893.8
07:35:40|3893.61
07:35:40|3893.62
07:35:42|3893.81
07:35:44|3893.91
07:35:45|3893.91
07:35:46|3893.91
07:35:47|3893.6
07:35:47|3893.9
07:35:49|3893.9
07:35:50|3893.
07:35:51|3893.26
07:35:52|3893.26
07:35:53|3893.26
07:35:53|3893.26
07:35:55|3893.25
07:35:57|3893.26
07:35:58|3893.26
07:35:59|3893.26
07:35:59|3893.46
07:36:00|3894.23
07:36:01|3895.52
07:36:02|3895.72
07:36:03|3895.46
07:36:05|3895.46
07:36:05|3895.32
07:36:06|3895.32
07:36:08|3895.34
07:36:09|3895.61
07:36:09|3895.49
07:36:11|3896.91
07:36:11|3897.45
07:36:12|3897.47
07:36:13|3897.29
07:36:14|3897.29
07:36:15|3897.28
07:36:16|3897.28
07:36:17|3897.28
07:36:19|3897.28
07:36:20|3897.28
07:36:20|3897.93
07:36:21|3898.68
07:36:22|3898.74
07:36:23|3898.77
07:36:24|3898.76
07:36:25|3899.24
07:36:26|3899.19
07:36:27|3899.19
07:36:28|3898.97
07:36:29|3898.94
07:36:30|3898.97
07:36:31|3899.03
07:36:32|3899.03
07:36:34|3899.03
07:36:34|3899.2
07:36:35|3899.2
07:36:36|3899.2
07:36:39|3899.2
07:36:40|3899.19
07:36:41|3899.2
07:36:42|3898.93
07:36:43|3899.4
07:36:44|3899.32
07:36:45|3899.32
07:36:46|3899.39
07:36:47|3899.39
07:36:48|3901.32
07:36:49|3900.5
07:36:50|3900.
07:36:51|3900.23
07:36:52|3900.43
07:36:53|3900.43
07:36:54|3899.64
07:36:55|3898.59
07:36:56|3899.57
07:36:57|3899.65
07:36:58|3898.97
07:36:59|3898.98
07:37:00|3898.98
07:37:01|3898.97
07:37:02|3898.98
07:37:03|3898.98
07:37:04|3898.98
07:37:05|3898.98
07:37:06|3898.98
07:37:07|3898.98
07:37:08|3898.98
07:37:09|3898.98
07:37:10|3899.31
07:37:11|3899.32
07:37:12|3899.31
07:37:13|3899.32
07:37:14|3899.32
07:37:15|3899.32
07:37:16|3897.55
07:37:17|3897.65
07:37:18|3897.64
07:37:19|3896.42
07:37:20|3896.63
07:37:22|3896.64
07:37:23|3896.63
07:37:24|3896.63
07:37:25|3896.43
07:37:26|3895.62
07:37:27|3895.77
07:37:28|3895.95
07:37:28|3895.94
07:37:30|3892.47
07:37:31|3893.84
07:37:32|3893.44
07:37:33|3892.7
07:37:33|3892.39
07:37:34|3893.31
07:37:37|3892.09
07:37:38|3891.68
07:37:40|3892.14
07:37:40|3891.82
07:37:42|3892.48
07:37:43|3892.47
07:37:45|3892.49
07:37:46|3892.49
07:37:47|3891.83
07:37:48|3892.98
07:37:49|3892.29
07:37:50|3893.23
07:37:51|3892.31
07:37:52|3892.31
07:37:53|3892.34
07:37:54|3892.08
07:37:55|3891.63
07:37:56|3891.62
07:37:57|3892.47
07:37:58|3891.68
07:37:59|3891.68
07:38:00|3891.6
07:38:01|3891.3
07:38:02|3891.31
07:38:04|3891.
07:38:05|3891.15
07:38:06|3891.15
07:38:08|3891.01
07:38:08|3892.17
07:38:09|3892.17
07:38:10|3892.18
07:38:11|3892.14
07:38:12|3892.17
07:38:14|3892.17
07:38:14|3891.09
07:38:16|3891.23
07:38:16|3891.23
07:38:17|3891.23
07:38:18|3891.24
07:38:19|3891.24
07:38:21|3891.07
07:38:21|3891.06
07:38:22|3891.02
07:38:23|3891.01
07:38:24|3891.01
07:38:25|3891.01
07:38:26|3891.01
07:38:27|3891.01
07:38:29|3891.
07:38:30|3891.01
07:38:31|3891.01
07:38:31|3891.54
07:38:33|3891.54
07:38:33|3891.54
07:38:34|3891.13
07:38:35|3891.14
07:38:36|3891.14
07:38:37|3891.14
07:38:38|3891.13
07:38:39|3891.13
07:38:42|3891.71
07:38:42|3891.15
07:38:44|3891.15
07:38:45|3891.15
07:38:46|3891.02
07:38:46|3891.02
07:38:47|3891.02
07:38:49|3891.02
07:38:49|3891.02
07:38:51|3891.02
07:38:51|3890.81
07:38:52|3890.81
07:38:53|3890.81
07:38:55|3890.81
07:38:55|3890.81
07:38:56|3890.8
07:38:57|3890.
07:38:58|3890.39
07:38:59|3890.36
07:39:00|3890.08
07:39:01|3890.08
07:39:02|3890.08
07:39:03|3890.01
07:39:04|3890.01
07:39:05|3890.
07:39:06|3890.
07:39:07|3890.
07:39:08|3890.
07:39:09|3890.01
07:39:10|3890.
07:39:11|3890.
07:39:13|3890.01
07:39:14|3890.01
07:39:15|3890.
07:39:16|3890.
07:39:17|3890.01
07:39:18|3890.01
07:39:19|3890.01
07:39:20|3890.01
07:39:21|3890.01
07:39:22|3891.32
07:39:23|3891.09
07:39:24|3890.91
07:39:25|3890.91
07:39:26|3890.55
07:39:27|3890.29
07:39:28|3890.34
07:39:29|3890.34
07:39:30|3890.34
07:39:31|3890.06
07:39:32|3890.26
07:39:33|3890.26
07:39:34|3890.26
07:39:35|3890.26
07:39:36|3890.32
07:39:37|3890.32
07:39:38|3890.32
07:39:39|3890.31
07:39:40|3890.29
07:39:42|3890.29
07:39:42|3890.76
07:39:45|3891.15
07:39:46|3890.98
07:39:46|3890.98
07:39:47|3890.77
07:39:48|3890.56
07:39:51|3890.44
07:39:51|3890.43
07:39:53|3890.43
07:39:53|3892.1
07:39:54|3892.46
07:39:55|3892.47
07:39:57|3892.47
07:39:57|3892.33
07:39:58|3892.62
07:39:59|3892.66
07:40:00|3893.22
07:40:01|3892.93
07:40:02|3892.88
07:40:03|3892.88
07:40:04|3892.87
07:40:05|3892.49
07:40:06|3891.5
07:40:07|3891.48
07:40:09|3891.5
07:40:09|3891.49
07:40:10|3891.71
07:40:11|3892.29
07:40:12|3892.29
07:40:13|3892.74
07:40:14|3892.75
07:40:15|3892.75
07:40:16|3892.63
07:40:17|3892.99
07:40:18|3892.99
07:40:19|3892.99
07:40:20|3893.
07:40:21|3893.85
07:40:22|3894.6
07:40:23|3894.19
07:40:24|3894.18
07:40:25|3893.33
07:40:26|3893.06
07:40:28|3893.07
07:40:28|3893.07
07:40:29|3892.79
07:40:30|3892.79
07:40:31|3892.79
07:40:32|3892.79
07:40:33|3892.79
07:40:34|3892.78
07:40:35|3892.79
07:40:36|3892.37
07:40:37|3891.62
07:40:38|3891.44
07:40:39|3891.77
07:40:40|3891.77
07:40:42|3891.77
07:40:44|3891.77
07:40:46|3891.77
07:40:46|3891.77
07:40:48|3891.77
07:40:48|3891.77
07:40:49|3891.77
07:40:51|3891.76
07:40:52|3892.48
07:40:53|3892.48
07:40:54|3892.48
07:40:54|3892.47
07:40:55|3892.47
07:40:56|3892.47
07:40:58|3892.48
07:40:58|3892.48
07:40:59|3892.47
07:41:01|3891.78
07:41:01|3891.78
07:41:03|3891.77
07:41:03|3891.77
07:41:05|3891.78
07:41:06|3891.44
07:41:06|3891.44
07:41:07|3891.44
07:41:08|3891.44
07:41:10|3891.45
07:41:11|3891.01
07:41:11|3891.24
07:41:12|3891.44
07:41:13|3891.46
07:41:15|3891.46
07:41:15|3891.46
07:41:16|3891.47
07:41:17|3891.46
07:41:18|3891.47
07:41:19|3891.47
07:41:21|3891.47
07:41:21|3891.46
07:41:22|3891.46
07:41:24|3891.46
07:41:26|3891.46
07:41:26|3891.47
07:41:27|3891.47
07:41:28|3891.06
07:41:29|3891.05
07:41:30|3891.05
07:41:31|3891.05
07:41:32|3891.05
07:41:33|3891.05
07:41:34|3891.06
07:41:35|3891.06
07:41:36|3890.34
07:41:37|3890.33
07:41:38|3890.33
07:41:39|3890.33
07:41:40|3890.33
07:41:41|3890.33
07:41:42|3890.33
07:41:44|3890.88
07:41:46|3890.91
07:41:48|3890.48
07:41:50|3890.88
07:41:50|3890.88
07:41:52|3890.91
07:41:52|3890.91
07:41:53|3890.9
07:41:55|3890.9
07:41:56|3890.91
07:41:57|3890.91
07:41:57|3890.9
07:41:58|3890.49
07:41:59|3890.49
07:42:00|3890.5
07:42:02|3890.5
07:42:03|3890.69
07:42:04|3890.71
07:42:05|3890.72
07:42:06|3890.71
07:42:07|3890.71
07:42:08|3890.71
07:42:09|3890.71
07:42:10|3890.72
07:42:11|3890.72
07:42:12|3890.72
07:42:13|3890.71
07:42:14|3890.71
07:42:15|3890.72
07:42:16|3890.71
07:42:17|3890.71
07:42:18|3890.6
07:42:19|3890.72
07:42:20|3890.57
07:42:21|3890.57
07:42:22|3890.57
07:42:23|3890.57
07:42:24|3890.58
07:42:25|3890.58
07:42:26|3890.57
07:42:27|3890.57
07:42:28|3890.57
07:42:29|3890.58
07:42:30|3890.6
07:42:31|3890.74
07:42:32|3890.6
07:42:33|3890.6
07:42:34|3890.88
07:42:35|3890.88
07:42:36|3890.1
07:42:37|3890.01
07:42:38|3890.01
07:42:39|3890.01
07:42:40|3890.
07:42:41|3889.63
07:42:42|3889.63
07:42:43|3889.64
07:42:45|3889.09
07:42:46|3889.03
07:42:46|3889.02
07:42:48|3890.01
07:42:49|3889.59
07:42:50|3889.58
07:42:51|3889.58
07:42:52|3889.49
07:42:53|3889.49
07:42:54|3889.51
07:42:55|3889.51
07:42:56|3889.51
07:42:57|3889.5
07:42:58|3889.5
07:42:59|3889.51
07:43:00|3889.71
07:43:01|3889.86
07:43:02|3889.51
07:43:03|3889.1
07:43:04|3889.09
07:43:05|3889.09
07:43:06|3889.11
07:43:07|3889.11
07:43:08|3889.11
07:43:09|3889.11
07:43:10|3889.11
07:43:12|3889.01
07:43:12|3889.01
07:43:13|3889.
07:43:14|3889.
07:43:16|3889.01
07:43:17|3889.15
07:43:17|3889.15
07:43:18|3889.15
07:43:20|3889.14
07:43:20|3889.14
07:43:22|3889.15
07:43:23|3889.15
07:43:24|3889.15
07:43:25|3889.15
07:43:25|3889.15
07:43:26|3889.02
07:43:27|3889.01
07:43:28|3889.02
07:43:30|3889.01
07:43:30|3889.47
07:43:31|3889.47
07:43:33|3889.14
07:43:33|3889.34
07:43:35|3889.34
07:43:36|3889.35
07:43:37|3889.35
07:43:37|3889.34
07:43:38|3889.35
07:43:39|3889.34
07:43:40|3889.34
07:43:41|3889.35
07:43:43|3889.35
07:43:44|3889.35
07:43:46|3889.53
07:43:47|3889.52
07:43:48|3889.52
07:43:49|3889.43
07:43:50|3889.43
07:43:51|3889.32
07:43:52|3889.32
07:43:54|3889.32
07:43:55|3889.32
07:43:55|3889.4
07:43:56|3889.32
07:43:58|3889.32
07:43:59|3889.32
07:43:59|3889.87
07:44:00|3889.59
07:44:01|3889.32
07:44:03|3889.32
07:44:03|3889.32
07:44:04|3889.32
07:44:05|3889.31
07:44:06|3889.31
07:44:07|3889.31
07:44:08|3889.31
07:44:09|3889.31
07:44:10|3889.32
07:44:11|3889.32
07:44:12|3889.08
07:44:13|3889.08
07:44:15|3889.08
07:44:15|3889.08
07:44:16|3889.21
07:44:17|3889.45
07:44:18|3890.96
07:44:19|3890.96
07:44:20|3891.71
07:44:22|3892.55
07:44:23|3892.98
07:44:24|3892.77
07:44:25|3891.59
07:44:26|3891.12
07:44:27|3891.3
07:44:28|3891.17
07:44:29|3891.17
07:44:30|3891.12
07:44:31|3890.96
07:44:32|3890.97
07:44:33|3890.96
07:44:34|3890.97
07:44:35|3890.92
07:44:36|3890.45
07:44:37|3890.45
07:44:38|3890.45
07:44:39|3890.96
07:44:40|3890.97
07:44:41|3890.97
07:44:42|3890.99
07:44:43|3890.98
07:44:44|3890.99
07:44:45|3890.99
07:44:47|3890.84
07:44:48|3890.45
07:44:49|3890.45
07:44:50|3890.45
07:44:51|3890.45
07:44:52|3890.45
07:44:53|3890.85
07:44:55|3890.85
07:44:56|3890.82
07:44:57|3890.83
07:44:59|3890.83
07:45:00|3890.83
07:45:00|3890.83
07:45:01|3890.68
07:45:02|3890.68
07:45:03|3890.82
07:45:04|3892.69
07:45:06|3892.45
07:45:06|3892.36
07:45:07|3892.49
07:45:08|3892.49
07:45:09|3892.5
07:45:10|3892.5
07:45:11|3892.7
07:45:12|3892.7
07:45:13|3892.7
07:45:14|3892.69
07:45:15|3892.69
07:45:16|3892.
07:45:17|3891.99
07:45:18|3891.99
07:45:19|3891.99
07:45:20|3891.99
07:45:21|3891.99
07:45:22|3891.99
07:45:23|3891.99
07:45:24|3892.
07:45:25|3892.
07:45:26|3891.99
07:45:27|3892.
07:45:28|3891.13
07:45:29|3891.32
07:45:31|3891.5
07:45:31|3891.46
07:45:32|3891.47
07:45:33|3891.47
07:45:34|3891.47
07:45:35|3891.47
07:45:36|3891.47
07:45:37|3891.47
07:45:38|3891.46
07:45:39|3891.46
07:45:40|3891.47
07:45:41|3891.46
07:45:42|3891.46
07:45:43|3889.81
07:45:44|3889.6
07:45:45|3889.64
07:45:47|3889.64
07:45:49|3889.65
07:45:50|3889.63
07:45:52|3889.87
07:45:54|3889.94
07:45:55|3889.78
07:45:56|3889.83
07:45:57|3889.83
07:45:58|3889.83
07:45:59|3889.83
07:46:00|3889.84
07:46:01|3889.83
07:46:02|3889.83
07:46:03|3889.84
07:46:04|3889.84
07:46:05|3889.72
07:46:06|3889.73
07:46:07|3889.73
07:46:08|3889.7
07:46:09|3889.72
07:46:10|3889.72
07:46:11|3889.71
07:46:12|3889.71
07:46:14|3889.72
07:46:15|3889.01
07:46:16|3889.01
07:46:16|3889.
07:46:18|3889.
07:46:18|3889.01
07:46:19|3889.
07:46:21|3889.
07:46:21|3889.
07:46:22|3889.
07:46:24|3889.
07:46:25|3889.01
07:46:26|3889.01
07:46:27|3889.42
07:46:28|3889.72
07:46:29|3889.72
07:46:30|3889.71
07:46:31|3889.71
07:46:32|3889.56
07:46:33|3889.56
07:46:34|3889.55
07:46:35|3889.56
07:46:35|3889.56
07:46:37|3889.56
07:46:37|3889.24
07:46:39|3889.34
07:46:40|3889.34
07:46:41|3889.34
07:46:42|3889.33
07:46:43|3889.34
07:46:43|3889.34
07:46:45|3889.33
07:46:45|3889.2
07:46:47|3889.09
07:46:49|3889.09
07:46:51|3889.09
07:46:52|3889.52
07:46:54|3889.53
07:46:55|3889.52
07:46:56|3890.97
07:46:57|3891.47
07:46:58|3891.46
07:46:59|3891.46
07:47:00|3891.47
07:47:01|3892.16
07:47:02|3892.16
07:47:03|3892.17
07:47:04|3892.17
07:47:05|3892.17
07:47:06|3892.16
07:47:07|3892.75
07:47:09|3892.75
07:47:09|3892.76
07:47:12|3892.76
07:47:12|3892.75
07:47:13|3891.88
07:47:14|3892.38
07:47:15|3892.38
07:47:16|3892.38
07:47:17|3892.17
07:47:18|3891.79
07:47:19|3891.57
07:47:20|3891.57
07:47:21|3891.61
07:47:22|3891.61
07:47:23|3892.47
07:47:24|3892.3
07:47:25|3892.3
07:47:26|3892.3
07:47:27|3892.3
07:47:28|3892.3
07:47:29|3892.31
07:47:30|3892.3
07:47:31|3892.3
07:47:32|3892.3
07:47:33|3892.3
07:47:34|3892.31
07:47:35|3892.31
07:47:36|3892.31
07:47:37|3892.31
07:47:38|3892.31
07:47:39|3892.31
07:47:40|3892.31
07:47:41|3892.31
07:47:42|3892.31
07:47:43|3892.42
07:47:44|3892.42
07:47:45|3892.67
07:47:46|3892.67
07:47:47|3892.67
07:47:49|3892.67
07:47:51|3892.68
07:47:53|3892.69
07:47:55|3892.7
07:47:55|3893.18
07:47:57|3893.18
07:47:59|3893.18
07:48:01|3893.18
07:48:01|3893.18
07:48:03|3893.19
07:48:03|3893.17
07:48:04|3893.14
07:48:05|3893.13
07:48:06|3893.14
07:48:08|3893.14
07:48:08|3893.13
07:48:10|3893.14
07:48:11|3893.77
07:48:11|3894.57
07:48:12|3894.73
07:48:13|3894.8
07:48:15|3895.72
07:48:15|3895.73
07:48:16|3895.04
07:48:18|3895.04
07:48:19|3893.88
07:48:19|3893.34
07:48:20|3893.45
07:48:22|3893.44
07:48:23|3893.44
07:48:23|3893.45
07:48:25|3893.44
07:48:25|3893.44
07:48:26|3893.44
07:48:28|3893.44
07:48:28|3893.45
07:48:29|3893.49
07:48:30|3893.49
07:48:31|3893.7
07:48:32|3893.71
07:48:33|3894.06
07:48:34|3894.06
07:48:36|3894.06
07:48:36|3894.05
07:48:37|3894.03
07:48:38|3894.03
07:48:40|3893.96
07:48:41|3893.91
07:48:41|3893.91
07:48:42|3893.91
07:48:43|3893.9
07:48:44|3893.9
07:48:45|3893.9
07:48:46|3893.9
07:48:47|3893.92
07:48:49|3894.05
07:48:51|3894.05
07:48:52|3894.05
07:48:53|3894.04
07:48:55|3894.05
07:48:57|3894.05
07:48:58|3894.25
07:48:58|3894.35
07:48:59|3894.35
07:49:01|3894.35
07:49:01|3894.35
07:49:03|3894.35
07:49:04|3894.35
07:49:04|3894.51
07:49:06|3894.51
07:49:07|3894.55
07:49:08|3894.57
07:49:08|3894.57
07:49:10|3894.48
07:49:11|3894.41
07:49:12|3894.42
07:49:14|3894.35
07:49:15|3894.35
07:49:16|3894.35
07:49:18|3894.35
07:49:19|3894.35
07:49:20|3894.34
07:49:21|3894.34
07:49:22|3894.34
07:49:23|3894.34
07:49:24|3894.34
07:49:25|3894.35
07:49:26|3894.35
07:49:27|3894.35
07:49:28|3894.35
07:49:29|3894.35
07:49:30|3894.35
07:49:31|3894.5
07:49:31|3894.5
07:49:33|3894.51
07:49:34|3894.51
07:49:34|3894.67
07:49:36|3894.51
07:49:37|3894.63
07:49:38|3894.63
07:49:38|3894.63
07:49:40|3894.63
07:49:40|3894.63
07:49:42|3894.75
07:49:43|3894.75
07:49:44|3894.74
07:49:45|3894.74
07:49:45|3894.74
07:49:47|3894.68
07:49:48|3894.74
07:49:49|3894.68
07:49:49|3894.72
07:49:52|3894.71
07:49:54|3894.72
07:49:55|3894.73
07:49:56|3894.72
07:49:57|3894.73
07:49:58|3894.72
07:49:59|3894.73
07:50:00|3894.68
07:50:02|3894.67
07:50:03|3894.64
07:50:04|3894.65
07:50:05|3894.65
07:50:06|3893.2
07:50:07|3891.83
07:50:08|3890.05
07:50:09|3890.
07:50:10|3890.
07:50:11|3889.82
07:50:12|3890.
07:50:13|3890.
07:50:14|3889.75
07:50:15|3889.75
07:50:16|3889.75
07:50:17|3890.51
07:50:18|3890.74
07:50:19|3890.21
07:50:20|3890.04
07:50:21|3890.05
07:50:22|3890.04
07:50:23|3890.04
07:50:24|3890.
07:50:25|3890.01
07:50:26|3890.01
07:50:27|3890.75
07:50:28|3891.19
07:50:29|3890.93
07:50:30|3890.94
07:50:31|3890.94
07:50:32|3890.94
07:50:33|3890.55
07:50:34|3890.9
07:50:35|3890.9
07:50:36|3891.18
07:50:37|3890.53
07:50:38|3890.97
07:50:39|3890.98
07:50:40|3890.06
07:50:41|3890.06
07:50:42|3889.29
07:50:43|3889.29
07:50:44|3889.29
07:50:45|3889.29
07:50:46|3889.29
07:50:47|3889.29
07:50:48|3889.28
07:50:49|3889.12
07:50:50|3889.15
07:50:51|3889.15
07:50:52|3889.09
07:50:53|3888.19
07:50:54|3888.31
07:50:55|3888.3
07:50:56|3888.67
07:50:58|3888.35
07:50:58|3888.15
07:51:00|3888.15
07:51:01|3888.66
07:51:02|3888.66
07:51:03|3888.3
07:51:04|3888.31
07:51:05|3888.3
07:51:06|3888.31
07:51:07|3888.15
07:51:09|3888.15
07:51:09|3888.15
07:51:12|3888.14
07:51:12|3888.15
07:51:13|3888.15
07:51:14|3888.14
07:51:15|3888.15
07:51:16|3888.15
07:51:18|3888.34
07:51:19|3888.34
07:51:20|3888.35
07:51:21|3888.35
07:51:22|3888.35
07:51:23|3888.35
07:51:24|3888.34
07:51:25|3888.34
07:51:26|3888.35
07:51:27|3888.35
07:51:28|3888.35
07:51:29|3888.34
07:51:30|3888.34
07:51:31|3888.34
07:51:32|3888.34
07:51:33|3888.35
07:51:34|3888.34
07:51:35|3888.34
07:51:36|3888.35
07:51:37|3888.35
07:51:38|3888.35
07:51:39|3888.35
07:51:41|3888.34
07:51:41|3888.35
07:51:43|3888.35
07:51:44|3888.35
07:51:44|3888.15
07:51:46|3887.36
07:51:47|3887.14
07:51:48|3887.12
07:51:48|3887.
07:51:50|3886.01
07:51:51|3886.
07:51:51|3886.
07:51:54|3886.
07:51:56|3886.
07:51:57|3886.01
07:51:58|3886.
07:51:58|3886.
07:52:01|3888.03
07:52:02|3888.99
07:52:03|3888.53
07:52:04|3888.53
07:52:05|3888.34
07:52:06|3888.34
07:52:07|3888.61
07:52:08|3889.01
07:52:09|3889.71
07:52:10|3889.94
07:52:11|3890.95
07:52:12|3890.96
07:52:13|3890.96
07:52:14|3890.96
07:52:15|3890.95
07:52:16|3890.95
07:52:17|3890.69
07:52:18|3890.69
07:52:19|3890.69
07:52:20|3890.69
07:52:21|3890.69
07:52:22|3890.69
07:52:23|3890.69
07:52:24|3890.69
07:52:25|3890.69
07:52:26|3890.69
07:52:27|3890.68
07:52:28|3890.68
07:52:29|3890.27
07:52:30|3890.48
07:52:31|3890.86
07:52:32|3890.69
07:52:33|3890.53
07:52:34|3890.85
07:52:35|3890.52
07:52:36|3890.8
07:52:37|3890.8
07:52:38|3890.36
07:52:39|3890.43
07:52:40|3890.43
07:52:41|3890.43
07:52:42|3890.57
07:52:43|3890.2
07:52:44|3890.73
07:52:45|3890.55
07:52:46|3890.54
07:52:47|3890.72
07:52:48|3890.7
07:52:49|3890.68
07:52:50|3890.68
07:52:51|3890.68
07:52:52|3890.68
07:52:53|3890.68
07:52:55|3890.64
07:52:57|3890.63
07:52:58|3890.64
07:52:58|3890.63
07:52:59|3890.63
07:53:01|3890.5
07:53:01|3890.49
07:53:03|3890.49
07:53:04|3890.01
07:53:04|3890.01
07:53:06|3890.
07:53:07|3889.9
07:53:08|3889.9
07:53:09|3889.9
07:53:09|3889.9
07:53:10|3889.9
07:53:12|3889.9
07:53:12|3889.92
07:53:14|3890.09
07:53:14|3891.2
07:53:16|3891.83
07:53:16|3891.83
07:53:18|3892.05
07:53:18|3892.15
07:53:19|3892.16
07:53:20|3892.1
07:53:21|3891.97
07:53:23|3891.97
07:53:24|3891.97
07:53:25|3892.73
07:53:25|3893.27
07:53:26|3892.81
07:53:27|3893.28
07:53:29|3893.28
07:53:29|3893.27
07:53:31|3892.83
07:53:31|3893.25
07:53:33|3893.26
07:53:33|3893.26
07:53:34|3893.26
07:53:35|3893.26
07:53:38|3893.26
07:53:39|3894.12
07:53:39|3894.12
07:53:40|3894.39
07:53:41|3894.67
07:53:42|3894.67
07:53:43|3894.67
07:53:44|3894.67
07:53:45|3894.67
07:53:46|3894.79
07:53:47|3894.79
07:53:48|3894.79
07:53:49|3894.8
07:53:50|3894.78
07:53:51|3894.35
07:53:52|3894.35
07:53:54|3894.95
07:53:56|3894.94
07:53:58|3894.95
07:53:58|3894.95
07:54:01|3894.9
07:54:02|3895.31
07:54:03|3895.31
07:54:04|3895.83
07:54:05|3896.35
07:54:06|3898.09
07:54:07|3898.92
07:54:08|3897.36
07:54:09|3897.59
07:54:10|3897.63
07:54:11|3897.9
07:54:12|3897.9
07:54:13|3897.82
07:54:14|3898.12
07:54:16|3898.24
07:54:17|3900.99
07:54:18|3900.8
07:54:19|3900.8
07:54:20|3900.81
07:54:21|3899.81
07:54:22|3899.24
07:54:23|3898.54
07:54:24|3897.99
07:54:25|3897.99
07:54:26|3897.97
07:54:27|3897.24
07:54:28|3897.63
07:54:29|3896.62
07:54:30|3896.86
07:54:31|3896.86
07:54:31|3896.85
07:54:33|3896.61
07:54:33|3895.13
07:54:35|3894.95
07:54:35|3894.84
07:54:37|3894.36
07:54:38|3895.13
07:54:38|3895.38
07:54:40|3894.86
07:54:41|3894.68
07:54:42|3894.59
07:54:43|3894.17
07:54:44|3893.86
07:54:45|3893.43
07:54:46|3893.25
07:54:47|3892.56
07:54:48|3892.49
07:54:48|3892.48
07:54:50|3892.19
07:54:51|3891.84
07:54:52|3891.34
07:54:53|3891.5
07:54:54|3891.41
07:54:55|3891.41
07:54:55|3891.41
07:54:57|3891.41
07:54:58|3891.39
07:54:59|3891.39
07:55:00|3891.36
07:55:02|3891.36
07:55:04|3891.4
07:55:06|3892.71
07:55:06|3892.49
07:55:07|3892.33
07:55:08|3891.75
07:55:09|3891.6
07:55:10|3891.06
07:55:11|3891.18
07:55:12|3891.35
07:55:13|3890.95
07:55:14|3890.96
07:55:15|3891.26
07:55:16|3891.26
07:55:17|3891.26
07:55:18|3891.26
07:55:19|3891.26
07:55:20|3891.27
07:55:21|3891.27
07:55:22|3891.06
07:55:23|3891.06
07:55:24|3891.06
07:55:25|3891.
07:55:26|3890.99
07:55:28|3891.
07:55:28|3891.
07:55:29|3891.
07:55:30|3891.
07:55:31|3890.99
07:55:32|3891.94
07:55:33|3891.94
07:55:34|3891.93
07:55:35|3891.94
07:55:36|3891.93
07:55:37|3891.94
07:55:38|3893.1
07:55:39|3893.04
07:55:40|3893.04
07:55:41|3893.04
07:55:42|3893.04
07:55:44|3893.04
07:55:45|3893.03
07:55:45|3893.03
07:55:46|3893.04
07:55:47|3893.04
07:55:48|3893.04
07:55:49|3893.04
07:55:51|3893.03
07:55:51|3892.89
07:55:52|3892.8
07:55:53|3892.8
07:55:54|3893.99
07:55:55|3894.
07:55:57|3894.29
07:55:59|3893.3
07:56:00|3892.91
07:56:01|3893.16
07:56:02|3893.17
07:56:04|3893.18
07:56:05|3893.17
07:56:05|3893.18
07:56:07|3893.18
07:56:09|3893.29
07:56:09|3893.4
07:56:11|3893.39
07:56:12|3893.54
07:56:12|3893.54
07:56:14|3893.54
07:56:14|3893.72
07:56:15|3893.88
07:56:16|3893.88
07:56:18|3893.87
07:56:18|3893.87
07:56:19|3893.87
07:56:21|3894.02
07:56:22|3894.83
07:56:23|3894.85
07:56:24|3895.18
07:56:25|3895.18
07:56:26|3895.17
07:56:27|3894.96
07:56:28|3894.7
07:56:29|3894.16
07:56:30|3894.17
07:56:32|3894.84
07:56:33|3895.18
07:56:34|3894.59
07:56:35|3894.59
07:56:36|3894.67
07:56:37|3894.66
07:56:38|3894.66
07:56:39|3894.67
07:56:40|3894.67
07:56:41|3894.62
07:56:42|3894.75
07:56:43|3894.75
07:56:44|3894.74
07:56:45|3894.75
07:56:46|3894.75
07:56:47|3894.74
07:56:48|3894.74
07:56:49|3894.74
07:56:50|3894.74
07:56:51|3894.75
07:56:52|3894.75
07:56:53|3894.75
07:56:54|3894.75
07:56:55|3894.75
07:56:56|3894.75
07:56:57|3894.85
07:56:59|3895.18
07:57:00|3895.
07:57:01|3894.93
07:57:03|3895.04
07:57:04|3896.17
07:57:04|3896.17
07:57:06|3896.63
07:57:07|3896.39
07:57:09|3896.38
07:57:09|3896.66
07:57:10|3896.78
07:57:11|3896.78
07:57:12|3896.78
07:57:14|3896.78
07:57:14|3896.78
07:57:15|3896.71
07:57:16|3895.69
07:57:17|3895.06
07:57:18|3895.05
07:57:19|3895.05
07:57:20|3895.05
07:57:21|3895.05
07:57:22|3895.05
07:57:23|3895.05
07:57:24|3895.05
07:57:25|3895.22
07:57:26|3894.33
07:57:27|3894.45
07:57:28|3894.46
07:57:29|3894.05
07:57:30|3894.07
07:57:31|3894.07
07:57:32|3894.09
07:57:34|3894.04
07:57:34|3894.03
07:57:35|3894.02
07:57:36|3892.75
07:57:37|3892.67
07:57:38|3892.67
07:57:39|3892.18
07:57:40|3892.08
07:57:41|3892.16
07:57:42|3890.63
07:57:43|3891.23
07:57:44|3891.01
07:57:45|3891.01
07:57:46|3891.02
07:57:47|3891.01
07:57:48|3891.33
07:57:49|3891.95
07:57:50|3891.54
07:57:51|3891.53
07:57:52|3891.52
07:57:53|3891.33
07:57:54|3891.33
07:57:55|3891.33
07:57:56|3891.33
07:57:57|3891.33
07:57:59|3891.33
07:58:00|3891.54
07:58:02|3891.07
07:58:03|3891.07
07:58:04|3891.07
07:58:05|3890.
07:58:06|3890.
07:58:07|3890.
07:58:08|3890.
07:58:09|3890.01
07:58:10|3890.01
07:58:11|3890.01
07:58:12|3889.8
07:58:13|3889.67
07:58:14|3889.25
07:58:15|3889.25
07:58:16|3889.61
07:58:17|3889.62
07:58:18|3889.62
07:58:19|3888.42
07:58:20|3888.61
07:58:21|3888.62
07:58:22|3888.12
07:58:23|3888.55
07:58:24|3888.55
07:58:25|3888.55
07:58:26|3888.32
07:58:27|3888.32
07:58:28|3888.35
07:58:29|3890.03
07:58:30|3890.14
07:58:31|3890.15
07:58:32|3890.15
07:58:33|3890.15
07:58:34|3890.52
07:58:35|3890.52
07:58:36|3890.15
07:58:37|3890.15
07:58:38|3890.15
07:58:39|3890.15
07:58:40|3890.15
07:58:41|3890.52
07:58:42|3890.6
07:58:43|3890.6
07:58:44|3890.61
07:58:45|3890.61
07:58:46|3890.6
07:58:47|3890.6
07:58:48|3890.52
07:58:49|3889.6
07:58:50|3889.83
07:58:51|3889.85
07:58:52|3889.84
07:58:53|3889.84
07:58:54|3889.8
07:58:55|3889.85
07:58:56|3889.84
07:58:57|3889.84
07:58:58|3889.84
07:58:59|3889.84
07:59:01|3889.57
07:59:02|3890.17
07:59:03|3890.17
07:59:04|3890.18
07:59:05|3890.18
07:59:06|3889.64
07:59:07|3890.19
07:59:08|3890.18
07:59:09|3890.19
07:59:10|3890.19
07:59:12|3890.94
07:59:13|3892.31
07:59:15|3891.99
07:59:15|3892.36
07:59:16|3892.89
07:59:17|3892.89
07:59:18|3893.03
07:59:19|3893.03
07:59:20|3893.03
07:59:21|3893.03
07:59:22|3893.03
07:59:24|3893.39
07:59:25|3893.38
07:59:26|3893.39
07:59:26|3893.39
07:59:28|3893.95
07:59:29|3893.94
07:59:29|3893.94
07:59:32|3893.95
07:59:32|3893.94
07:59:33|3893.64
07:59:34|3893.2
07:59:35|3893.2
07:59:36|3892.8
07:59:37|3891.84
07:59:38|3891.48
07:59:40|3891.48
07:59:40|3891.48
07:59:41|3891.48
07:59:42|3891.48
07:59:43|3891.47
07:59:44|3891.67
07:59:46|3891.67
07:59:46|3891.67
07:59:47|3891.67
07:59:48|3891.67
07:59:49|3891.68
07:59:50|3891.68
07:59:51|3891.67
07:59:52|3891.68
07:59:53|3891.68
07:59:54|3891.68
07:59:55|3891.68
07:59:56|3891.68
07:59:57|3891.64
07:59:58|3891.64
07:59:59|3891.64
08:00:01|3889.95
08:00:03|3889.96
08:00:04|3890.35
08:00:05|3890.47
08:00:06|3890.02
08:00:07|3890.02
08:00:08|3890.16
08:00:09|3890.17
08:00:10|3890.17
08:00:11|3890.35
08:00:12|3890.35
08:00:13|3890.34
08:00:14|3890.35
08:00:16|3890.35
08:00:16|3890.61
08:00:18|3890.61
08:00:19|3890.65
08:00:19|3890.65
08:00:20|3890.65
08:00:22|3890.87
08:00:23|3891.66
08:00:24|3891.66
08:00:25|3891.67
08:00:26|3892.34
08:00:27|3892.15
08:00:27|3892.34
08:00:29|3892.22
08:00:30|3892.27
08:00:30|3892.27
08:00:32|3892.28
08:00:33|3892.28
08:00:34|3892.88
08:00:35|3892.89
08:00:36|3892.99
08:00:36|3892.99
08:00:37|3893.65
08:00:38|3893.65
08:00:40|3893.66
08:00:40|3893.65
08:00:42|3893.85
08:00:43|3893.88
08:00:44|3893.88
08:00:44|3893.88
08:00:45|3893.87
08:00:47|3893.88
08:00:48|3894.84
08:00:49|3894.84
08:00:50|3894.84
08:00:51|3895.04
08:00:52|3895.08
08:00:52|3895.09
08:00:53|3895.09
08:00:55|3895.09
08:00:55|3895.08
08:00:56|3895.08
08:00:58|3895.09
08:00:58|3895.08
08:01:00|3895.09
08:01:01|3895.29
08:01:03|3896.18
08:01:04|3895.91
08:01:04|3895.91
08:01:06|3896.18
08:01:07|3896.19
08:01:09|3896.6
08:01:10|3896.59
08:01:11|3896.6
08:01:12|3896.6
08:01:13|3896.6
08:01:14|3897.23
08:01:15|3897.44
08:01:16|3897.49
08:01:18|3898.36
08:01:19|3898.07
08:01:20|3898.08
08:01:22|3898.07
08:01:22|3898.07
08:01:23|3898.07
08:01:24|3898.08
08:01:25|3898.08
08:01:26|3898.08
08:01:27|3898.08
08:01:28|3898.08
08:01:29|3898.08
08:01:30|3898.07
08:01:31|3896.45
08:01:32|3896.45
08:01:33|3896.45
08:01:34|3895.74
08:01:35|3895.74
08:01:37|3896.12
08:01:38|3896.12
08:01:38|3896.16
08:01:40|3896.13
08:01:40|3896.17
08:01:41|3896.17
08:01:42|3896.28
08:01:43|3896.16
08:01:44|3896.16
08:01:45|3897.38
08:01:46|3897.38
08:01:47|3896.97
08:01:48|3897.02
08:01:51|3897.07
08:01:51|3897.07
08:01:52|3897.06
08:01:53|3897.07
08:01:54|3897.07
08:01:55|3896.67
08:01:56|3896.66
08:01:57|3896.64
08:01:58|3896.55
08:01:59|3896.55
08:02:00|3896.21
08:02:01|3896.48
08:02:03|3896.34
08:02:04|3897.6
08:02:06|3897.85
08:02:07|3898.15
08:02:08|3898.43
08:02:09|3898.44
08:02:10|3898.49
08:02:11|3898.72
08:02:12|3899.96
08:02:13|3899.96
08:02:14|3899.77
08:02:15|3898.73
08:02:16|3898.73
08:02:17|3896.87
08:02:18|3896.88
08:02:19|3896.88
08:02:20|3896.64
08:02:21|3896.11
08:02:22|3895.73
08:02:23|3895.73
08:02:23|3895.84
08:02:25|3895.71
08:02:26|3895.71
08:02:27|3895.37
08:02:28|3895.38
08:02:29|3896.45
08:02:30|3896.31
08:02:31|3896.32
08:02:31|3896.32
08:02:33|3896.32
08:02:33|3896.31
08:02:34|3896.31
08:02:35|3895.77
08:02:37|3897.76
08:02:37|3898.23
08:02:38|3898.45
08:02:40|3898.34
08:02:41|3898.13
08:02:42|3898.13
08:02:43|3898.28
08:02:44|3898.27
08:02:44|3898.95
08:02:46|3899.27
08:02:47|3898.98
08:02:48|3899.06
08:02:49|3899.09
08:02:49|3899.11
08:02:50|3899.28
08:02:53|3899.9
08:02:53|3899.9
08:02:54|3899.88
08:02:56|3898.98
08:02:56|3899.62
08:02:57|3899.77
08:02:58|3899.62
08:03:01|3898.9
08:03:01|3898.88
08:03:02|3898.88
08:03:04|3898.88
08:03:05|3899.42
08:03:06|3900.
08:03:08|3900.49
08:03:09|3900.5
08:03:10|3900.49
08:03:12|3900.49
08:03:13|3900.5
08:03:14|3900.53
08:03:16|3900.01
08:03:18|3900.56
08:03:20|3901.11
08:03:20|3900.71
08:03:21|3900.73
08:03:22|3900.72
08:03:23|3899.9
08:03:24|3899.87
08:03:25|3899.76
08:03:26|3899.75
08:03:27|3899.75
08:03:28|3899.75
08:03:29|3899.2
08:03:30|3899.61
08:03:31|3899.26
08:03:32|3899.86
08:03:33|3900.
08:03:34|3900.
08:03:35|3899.38
08:03:36|3898.92
08:03:37|3898.34
08:03:38|3898.74
08:03:39|3898.56
08:03:40|3898.51
08:03:41|3898.69
08:03:42|3898.9
08:03:43|3898.9
08:03:44|3898.91
08:03:45|3898.91
08:03:46|3898.87
08:03:47|3898.88
08:03:48|3898.87
08:03:49|3898.87
08:03:50|3898.87
08:03:51|3898.88
08:03:52|3898.88
08:03:53|3898.87
08:03:54|3898.48
08:03:55|3898.48
08:03:56|3898.5
08:03:57|3898.54
08:03:58|3898.54
08:03:59|3898.53
08:04:00|3898.67
08:04:01|3898.38
08:04:02|3898.38
08:04:03|3898.38
08:04:05|3898.38
08:04:07|3898.37
08:04:07|3898.32
08:04:09|3898.32
08:04:10|3898.32
08:04:11|3898.32
08:04:12|3898.32
08:04:13|3898.32
08:04:14|3898.38
08:04:15|3898.5
08:04:15|3898.51
08:04:18|3898.13
08:04:19|3898.31
08:04:19|3898.09
08:04:20|3898.09
08:04:22|3898.09
08:04:22|3898.3
08:04:23|3898.88
08:04:25|3898.09
08:04:25|3898.33
08:04:26|3898.3
08:04:28|3898.32
08:04:28|3898.49
08:04:29|3898.48
08:04:30|3898.49
08:04:32|3898.49
08:04:33|3898.53
08:04:33|3899.69
08:04:36|3899.6
08:04:36|3899.57
08:04:37|3899.57
08:04:38|3899.34
08:04:39|3899.34
08:04:40|3899.33
08:04:41|3899.33
08:04:42|3899.34
08:04:43|3899.34
08:04:44|3899.33
08:04:45|3899.33
08:04:46|3899.99
08:04:47|3899.99
08:04:48|3900.
08:04:49|3899.99
08:04:50|3900.
08:04:51|3899.99
08:04:52|3899.99
08:04:53|3900.36
08:04:54|3899.96
08:04:55|3900.34
08:04:56|3900.35
08:04:57|3900.37
08:04:58|3900.37
08:04:59|3900.36
08:05:01|3900.35
08:05:01|3900.
08:05:02|3900.
08:05:03|3900.39
08:05:04|3900.39
08:05:06|3900.4
08:05:08|3900.99
08:05:09|3900.99
08:05:10|3903.26
08:05:11|3903.34
08:05:12|3901.18
08:05:13|3901.18
08:05:14|3901.19
08:05:15|3901.31
08:05:16|3901.58
08:05:17|3901.57
08:05:18|3902.35
08:05:18|3902.38
08:05:20|3902.15
08:05:21|3902.15
08:05:22|3903.33
08:05:22|3903.02
08:05:24|3902.74
08:05:25|3902.68
08:05:26|3902.68
08:05:27|3902.68
08:05:28|3902.67
08:05:29|3902.68
08:05:30|3902.68
08:05:31|3902.68
08:05:32|3901.58
08:05:33|3901.58
08:05:34|3901.75
08:05:34|3901.54
08:05:36|3901.53
08:05:37|3901.52
08:05:38|3901.31
08:05:39|3901.31
08:05:40|3901.31
08:05:41|3902.27
08:05:41|3902.28
08:05:43|3902.04
08:05:44|3901.83
08:05:45|3901.77
08:05:46|3901.78
08:05:47|3901.78
08:05:47|3901.78
08:05:49|3901.78
08:05:50|3901.78
08:05:50|3901.77
08:05:51|3901.78
08:05:52|3901.78
08:05:54|3901.96
08:05:55|3902.18
08:05:56|3902.19
08:05:58|3902.19
08:05:58|3901.97
08:06:00|3901.98
08:06:00|3902.08
08:06:01|3904.45
08:06:03|3904.65
08:06:03|3904.51
08:06:04|3904.3
08:06:05|3907.2
08:06:08|3909.45
08:06:09|3911.67
08:06:11|3913.98
08:06:12|3914.41
08:06:14|3917.63
08:06:15|3915.92
08:06:16|3915.03
08:06:16|3914.48
08:06:18|3914.46
08:06:19|3914.46
08:06:20|3914.21
08:06:20|3914.2
08:06:21|3914.84
08:06:22|3916.08
08:06:23|3914.02
08:06:25|3912.39
08:06:25|3912.39
08:06:27|3911.6
08:06:27|3911.58
08:06:30|3911.21
08:06:30|3911.21
08:06:31|3911.21
08:06:32|3911.41
08:06:33|3911.21
08:06:34|3911.21
08:06:35|3910.59
08:06:36|3910.87
08:06:37|3910.87
08:06:38|3909.84
08:06:39|3910.55
08:06:40|3910.01
08:06:42|3909.84
08:06:42|3909.83
08:06:43|3910.87
08:06:44|3910.86
08:06:45|3910.86
08:06:46|3911.75
08:06:47|3911.75
08:06:48|3912.26
08:06:49|3911.84
08:06:50|3911.41
08:06:51|3910.96
08:06:52|3911.24
08:06:54|3910.97
08:06:55|3911.38
08:06:56|3911.22
08:06:57|3911.24
08:06:58|3913.42
08:06:59|3913.43
08:07:00|3913.43
08:07:01|3913.22
08:07:02|3913.72
08:07:03|3913.43
08:07:04|3915.04
08:07:05|3914.35
08:07:06|3914.14
08:07:07|3914.66
08:07:09|3914.73
08:07:11|3914.11
08:07:12|3913.43
08:07:14|3915.76
08:07:15|3915.88
08:07:16|3914.92
08:07:17|3914.53
08:07:18|3914.9
08:07:19|3914.52
08:07:20|3914.52
08:07:21|3914.09
08:07:22|3914.14
08:07:23|3914.46
08:07:24|3914.52
08:07:25|3913.45
08:07:26|3913.63
08:07:27|3913.45
08:07:28|3913.44
08:07:29|3913.43
08:07:30|3913.45
08:07:31|3913.45
08:07:32|3913.45
08:07:33|3913.45
08:07:34|3913.44
08:07:35|3913.45
08:07:36|3913.43
08:07:37|3913.43
08:07:38|3913.01
08:07:39|3912.38
08:07:40|3912.07
08:07:41|3912.07
08:07:42|3912.07
08:07:43|3911.32
08:07:44|3911.24
08:07:45|3911.25
08:07:46|3911.25
08:07:47|3910.45
08:07:48|3910.45
08:07:49|3910.2
08:07:50|3910.2
08:07:51|3910.2
08:07:52|3910.41
08:07:53|3911.22
08:07:54|3912.28
08:07:55|3911.75
08:07:56|3911.33
08:07:57|3911.62
08:07:58|3910.98
08:07:59|3910.98
08:08:00|3910.47
08:08:01|3910.74
08:08:02|3910.77
08:08:03|3910.77
08:08:04|3910.77
08:08:05|3910.77
08:08:06|3910.77
08:08:07|3910.96
08:08:08|3910.97
08:08:10|3910.75
08:08:12|3910.71
08:08:12|3910.71
08:08:14|3910.71
08:08:16|3910.75
08:08:17|3910.11
08:08:18|3910.11
08:08:19|3910.11
08:08:20|3910.72
08:08:21|3910.71
08:08:22|3910.71
08:08:23|3910.72
08:08:24|3910.52
08:08:25|3910.69
08:08:26|3910.69
08:08:27|3910.49
08:08:28|3910.49
08:08:29|3910.5
08:08:30|3910.5
08:08:31|3910.5
08:08:32|3910.5
08:08:33|3910.49
08:08:34|3910.5
08:08:35|3910.5
08:08:36|3910.5
08:08:37|3910.5
08:08:38|3910.5
08:08:39|3910.5
08:08:40|3910.5
08:08:41|3910.49
08:08:42|3910.49
08:08:43|3910.49
08:08:44|3910.49
08:08:45|3910.5
08:08:46|3910.5
08:08:47|3910.49
08:08:48|3910.49
08:08:49|3910.5
08:08:50|3907.96
08:08:51|3907.59
08:08:52|3907.59
08:08:53|3907.45
08:08:54|3907.59
08:08:55|3908.17
08:08:56|3908.41
08:08:57|3909.55
08:08:58|3909.91
08:08:59|3909.78
08:09:00|3909.22
08:09:01|3908.82
08:09:02|3909.14
08:09:03|3909.61
08:09:04|3909.61
08:09:05|3909.62
08:09:06|3909.93
08:09:07|3909.93
08:09:08|3909.93
08:09:09|3909.22
08:09:11|3909.41
08:09:13|3909.17
08:09:14|3909.17
08:09:15|3909.44
08:09:16|3909.61
08:09:17|3909.18
08:09:18|3909.07
08:09:18|3908.83
08:09:20|3909.18
08:09:20|3910.31
08:09:21|3909.63
08:09:23|3909.5
08:09:24|3909.45
08:09:25|3909.97
08:09:25|3910.4
08:09:26|3910.4
08:09:27|3910.41
08:09:28|3910.4
08:09:30|3910.41
08:09:30|3910.81
08:09:31|3910.81
08:09:33|3910.8
08:09:34|3910.8
08:09:34|3911.69
08:09:36|3911.66
08:09:37|3911.65
08:09:37|3911.15
08:09:38|3911.13
08:09:39|3911.13
08:09:40|3910.01
08:09:42|3910.01
08:09:43|3908.54
08:09:44|3908.13
08:09:45|3909.05
08:09:46|3908.91
08:09:47|3908.91
08:09:48|3908.92
08:09:48|3908.92
08:09:49|3908.19
08:09:51|3908.91
08:09:52|3909.04
08:09:52|3909.04
08:09:54|3909.22
08:09:55|3909.23
08:09:56|3909.22
08:09:57|3908.92
08:09:58|3906.9
08:09:58|3907.82
08:10:00|3907.82
08:10:00|3907.61
08:10:02|3908.11
08:10:03|3909.09
08:10:04|3908.79
08:10:05|3909.01
08:10:05|3908.6
08:10:06|3907.95
08:10:08|3907.95
08:10:08|3907.95
08:10:10|3907.95
08:10:12|3908.59
08:10:12|3909.59
08:10:13|3909.33
08:10:15|3910.54
08:10:16|3910.53
08:10:16|3910.54
08:10:18|3909.49
08:10:18|3909.35
08:10:20|3908.68
08:10:21|3909.5
08:10:21|3909.49
08:10:23|3909.34
08:10:23|3909.33
08:10:24|3909.34
08:10:25|3909.38
08:10:27|3909.86
08:10:28|3909.98
08:10:28|3909.85
08:10:30|3909.85
08:10:30|3909.85
08:10:31|3908.6
08:10:33|3908.86
08:10:34|3908.87
08:10:34|3908.86
08:10:35|3906.19
08:10:36|3904.74
08:10:37|3904.99
08:10:38|3904.78
08:10:39|3906.02
08:10:40|3906.03
08:10:41|3907.94
08:10:42|3908.65
08:10:43|3908.14
08:10:45|3907.98
08:10:45|3907.99
08:10:46|3908.01
08:10:47|3907.98
08:10:48|3907.98
08:10:50|3907.88
08:10:50|3908.64
08:10:51|3907.95
08:10:52|3907.95
08:10:53|3907.97
08:10:54|3908.14
08:10:55|3908.08
08:10:56|3908.08
08:10:57|3908.08
08:10:58|3908.09
08:10:59|3908.09
08:11:00|3908.09
08:11:01|3908.09
08:11:02|3908.09
08:11:04|3908.09
08:11:04|3908.65
08:11:05|3908.65
08:11:07|3908.65
08:11:07|3908.65
08:11:08|3908.64
08:11:09|3908.39
08:11:10|3908.29
08:11:13|3910.28
08:11:14|3910.28
08:11:15|3910.07
08:11:16|3910.06
08:11:17|3909.95
08:11:18|3909.94
08:11:19|3909.95
08:11:20|3909.95
08:11:21|3909.95
08:11:22|3909.95
08:11:23|3909.95
08:11:24|3909.94
08:11:25|3909.94
08:11:26|3909.94
08:11:27|3910.22
08:11:28|3910.22
08:11:29|3910.22
08:11:30|3910.22
08:11:31|3910.42
08:11:32|3910.42
08:11:33|3910.42
08:11:34|3910.43
08:11:35|3910.43
08:11:36|3911.32
08:11:37|3911.31
08:11:38|3911.31
08:11:39|3911.98
08:11:40|3911.98
08:11:41|3911.6
08:11:42|3911.59
08:11:43|3911.59
08:11:44|3911.66
08:11:45|3911.8
08:11:46|3911.8
08:11:47|3911.8
08:11:48|3911.65
08:11:50|3912.48
08:11:50|3912.76
08:11:52|3912.77
08:11:52|3912.39
08:11:54|3912.77
08:11:55|3912.76
08:11:56|3913.34
08:11:57|3913.05
08:11:58|3913.04
08:11:59|3912.76
08:12:00|3912.8
08:12:01|3912.8
08:12:02|3912.79
08:12:03|3912.8
08:12:04|3914.
08:12:05|3915.23
08:12:06|3915.84
08:12:07|3915.9
08:12:08|3915.15
08:12:09|3914.72
08:12:10|3915.37
08:12:11|3914.84
08:12:13|3915.13
08:12:15|3912.51
08:12:17|3912.77
08:12:17|3911.99
08:12:18|3912.4
08:12:19|3912.79
08:12:20|3912.85
08:12:21|3912.85
08:12:22|3913.76
08:12:24|3913.76
08:12:25|3913.97
08:12:26|3913.79
08:12:27|3913.8
08:12:28|3914.35
08:12:29|3914.7
08:12:30|3913.39
08:12:31|3913.39
08:12:32|3913.76
08:12:33|3914.83
08:12:34|3914.84
08:12:35|3914.99
08:12:36|3914.18
08:12:37|3914.11
08:12:38|3913.76
08:12:39|3914.17
08:12:40|3913.39
08:12:41|3913.39
08:12:42|3913.41
08:12:43|3913.4
08:12:44|3913.09
08:12:45|3912.66
08:12:46|3913.
08:12:48|3913.41
08:12:49|3913.62
08:12:50|3914.01
08:12:51|3914.35
08:12:53|3914.02
08:12:54|3914.19
08:12:55|3914.18
08:12:55|3914.18
08:12:56|3914.72
08:12:57|3914.39
08:12:59|3914.39
08:12:59|3914.34
08:13:00|3914.35
08:13:01|3914.34
08:13:03|3914.34
08:13:03|3914.35
08:13:04|3914.15
08:13:05|3914.27
08:13:07|3914.13
08:13:08|3914.12
08:13:08|3914.1
08:13:09|3914.12
08:13:10|3914.1
08:13:12|3914.34
08:13:13|3914.33
08:13:15|3914.33
08:13:16|3914.34
08:13:17|3914.33
08:13:19|3914.34
08:13:20|3914.34
08:13:21|3914.16
08:13:22|3914.02
08:13:23|3913.66
08:13:24|3912.72
08:13:24|3912.72
08:13:26|3913.61
08:13:27|3913.82
08:13:27|3913.82
08:13:29|3913.24
08:13:31|3913.22
08:13:32|3913.22
08:13:33|3913.22
08:13:34|3913.22
08:13:34|3913.52
08:13:36|3913.43
08:13:37|3913.22
08:13:38|3913.22
08:13:39|3913.22
08:13:40|3912.21
08:13:40|3911.99
08:13:42|3912.04
08:13:43|3912.04
08:13:43|3912.77
08:13:45|3912.74
08:13:46|3912.74
08:13:47|3912.58
08:13:48|3912.58
08:13:49|3912.58
08:13:49|3912.47
08:13:51|3912.48
08:13:52|3912.47
08:13:52|3912.43
08:13:54|3912.46
08:13:54|3912.46
08:13:56|3912.27
08:13:57|3912.27
08:13:57|3912.27
08:13:59|3912.27
08:14:00|3912.28
08:14:01|3912.48
08:14:01|3912.48
08:14:03|3913.45
08:14:04|3914.02
08:14:04|3914.02
08:14:06|3914.01
08:14:06|3914.01
08:14:07|3914.
08:14:08|3914.01
08:14:10|3914.
08:14:10|3913.15
08:14:12|3913.14
08:14:12|3912.89
08:14:14|3912.9
08:14:16|3912.44
08:14:17|3912.44
08:14:18|3912.44
08:14:20|3912.44
08:14:20|3912.44
08:14:21|3912.44
08:14:23|3913.14
08:14:24|3914.32
08:14:24|3914.77
08:14:26|3914.77
08:14:26|3914.65
08:14:28|3914.65
08:14:29|3913.96
08:14:30|3914.32
08:14:31|3914.32
08:14:32|3913.96
08:14:33|3912.96
08:14:34|3912.97
08:14:35|3913.74
08:14:36|3913.75
08:14:37|3913.77
08:14:38|3913.77
08:14:39|3913.77
08:14:40|3913.57
08:14:41|3913.57
08:14:42|3913.75
08:14:43|3913.4
08:14:44|3913.33
08:14:45|3913.32
08:14:46|3913.32
08:14:47|3913.29
08:14:48|3913.29
08:14:49|3913.29
08:14:50|3913.3
08:14:51|3913.3
08:14:53|3913.29
08:14:54|3913.29
08:14:54|3912.45
08:14:56|3912.45
08:14:56|3912.45
08:14:58|3912.44
08:14:59|3912.44
08:15:00|3912.43
08:15:01|3912.4
08:15:02|3912.39
08:15:03|3912.4
08:15:04|3913.02
08:15:05|3913.13
08:15:06|3912.89
08:15:07|3912.89
08:15:07|3912.89
08:15:09|3913.76
08:15:10|3913.76
08:15:11|3913.76
08:15:12|3913.76
08:15:12|3913.77
08:15:13|3913.76
08:15:15|3912.92
08:15:15|3912.55
08:15:18|3912.41
08:15:20|3912.41
08:15:21|3912.41
08:15:21|3912.84
08:15:22|3912.67
08:15:24|3913.02
08:15:24|3913.02
08:15:25|3913.02
08:15:26|3913.03
08:15:28|3912.91
08:15:29|3912.91
08:15:31|3912.86
08:15:32|3912.85
08:15:33|3912.86
08:15:34|3912.85
08:15:34|3912.85
08:15:35|3912.85
08:15:37|3912.86
08:15:38|3912.86
08:15:39|3912.85
08:15:40|3912.85
08:15:41|3912.84
08:15:42|3912.84
08:15:42|3912.84
08:15:44|3912.84
08:15:45|3912.84
08:15:45|3912.83
08:15:46|3912.83
08:15:48|3912.84
08:15:49|3912.75
08:15:50|3912.76
08:15:51|3912.7
08:15:52|3912.71
08:15:52|3912.71
08:15:54|3912.43
08:15:54|3912.43
08:15:56|3912.58
08:15:57|3912.58
08:15:58|3912.59
08:15:59|3911.56
08:16:00|3911.46
08:16:01|3911.69
08:16:02|3911.69
08:16:03|3911.69
08:16:04|3911.69
08:16:04|3911.55
08:16:06|3911.55
08:16:07|3911.76
08:16:08|3911.69
08:16:09|3911.75
08:16:10|3911.76
08:16:11|3911.7
08:16:11|3911.7
08:16:12|3911.7
08:16:14|3911.69
08:16:14|3911.69
08:16:16|3911.69
08:16:16|3911.69
08:16:18|3911.76
08:16:19|3911.75
08:16:20|3911.69
08:16:21|3911.01
08:16:22|3910.
08:16:23|3909.1
08:16:24|3909.09
08:16:25|3909.09
08:16:26|3909.09
08:16:28|3909.32
08:16:29|3909.76
08:16:29|3909.35
08:16:31|3909.32
08:16:32|3908.49
08:16:32|3908.39
08:16:34|3906.87
08:16:34|3906.43
08:16:35|3906.43
08:16:36|3906.41
08:16:37|3905.94
08:16:39|3905.94
08:16:40|3905.96
08:16:40|3905.99
08:16:41|3905.99
08:16:43|3906.41
08:16:44|3905.93
08:16:44|3905.92
08:16:46|3902.98
08:16:46|3904.26
08:16:48|3904.07
08:16:49|3904.08
08:16:50|3904.08
08:16:51|3904.07
08:16:52|3904.09
08:16:52|3904.08
08:16:54|3906.42
08:16:55|3907.4
08:16:56|3907.4
08:16:57|3906.94
08:16:58|3906.95
08:16:58|3906.94
08:17:00|3906.41
08:17:01|3906.41
08:17:02|3906.41
08:17:03|3907.38
08:17:04|3907.3
08:17:05|3906.76
08:17:05|3906.76
08:17:07|3906.75
08:17:08|3906.75
08:17:09|3906.76
08:17:10|3906.75
08:17:11|3906.76
08:17:12|3906.85
08:17:12|3906.85
08:17:14|3906.86
08:17:15|3906.85
08:17:16|3906.85
08:17:16|3906.85
08:17:19|3906.86
08:17:20|3907.
08:17:22|3907.
08:17:23|3906.99
08:17:24|3907.
08:17:26|3908.28
08:17:27|3908.47
08:17:27|3909.08
08:17:29|3909.22
08:17:30|3909.23
08:17:31|3909.23
08:17:32|3909.73
08:17:32|3910.43
08:17:34|3911.25
08:17:34|3911.24
08:17:36|3911.98
08:17:37|3911.99
08:17:38|3912.2
08:17:38|3912.36
08:17:40|3913.99
08:17:41|3913.9
08:17:42|3915.42
08:17:43|3914.67
08:17:44|3914.67
08:17:44|3914.68
08:17:46|3914.68
08:17:47|3913.33
08:17:47|3913.32
08:17:49|3913.33
08:17:50|3913.88
08:17:51|3913.88
08:17:52|3914.13
08:17:53|3914.12
08:17:54|3913.65
08:17:54|3913.63
08:17:56|3911.97
08:17:57|3911.37
08:17:58|3911.36
08:17:59|3911.37
08:18:00|3911.37
08:18:01|3911.37
08:18:02|3912.79
08:18:03|3912.37
08:18:04|3912.37
08:18:05|3912.36
08:18:06|3912.37
08:18:07|3912.36
08:18:08|3912.29
08:18:09|3912.05
08:18:10|3911.78
08:18:11|3912.05
08:18:12|3912.05
08:18:12|3912.05
08:18:14|3912.05
08:18:15|3912.05
08:18:16|3913.05
08:18:17|3913.06
08:18:18|3913.05
08:18:19|3913.05
08:18:21|3913.06
08:18:23|3913.06
08:18:23|3913.26
08:18:24|3913.26
08:18:26|3913.26
08:18:27|3913.26
08:18:28|3913.26
08:18:29|3913.26
08:18:30|3913.26
08:18:31|3913.26
08:18:32|3913.25
08:18:33|3913.25
08:18:34|3913.86
08:18:35|3913.86
08:18:36|3913.86
08:18:37|3913.85
08:18:38|3913.86
08:18:39|3913.86
08:18:40|3913.26
08:18:41|3912.39
08:18:42|3912.79
08:18:43|3912.79
08:18:44|3912.79
08:18:45|3912.99
08:18:46|3912.58
08:18:47|3912.58
08:18:48|3912.3
08:18:49|3912.06
08:18:50|3912.06
08:18:51|3912.06
08:18:52|3912.06
08:18:53|3912.68
08:18:54|3912.51
08:18:55|3912.34
08:18:56|3912.68
08:18:57|3912.68
08:18:58|3912.68
08:18:59|3912.68
08:19:00|3912.06
08:19:01|3912.05
08:19:02|3912.06
08:19:03|3912.06
08:19:04|3912.06
08:19:05|3912.06
08:19:06|3911.88
08:19:07|3911.67
08:19:08|3911.81
08:19:09|3911.81
08:19:10|3912.02
08:19:11|3912.01
08:19:12|3910.89
08:19:13|3910.61
08:19:14|3910.78
08:19:15|3910.58
08:19:16|3910.59
08:19:17|3910.58
08:19:18|3910.59
08:19:19|3910.59
08:19:21|3910.9
08:19:23|3911.09
08:19:24|3910.58
08:19:24|3910.58
08:19:26|3909.74
08:19:27|3909.52
08:19:28|3909.24
08:19:28|3909.23
08:19:29|3909.23
08:19:31|3909.23
08:19:31|3909.23
08:19:33|3909.23
08:19:33|3909.23
08:19:35|3909.28
08:19:35|3908.76
08:19:37|3907.72
08:19:38|3907.76
08:19:39|3907.69
08:19:41|3907.06
08:19:41|3907.06
08:19:42|3907.05
08:19:43|3907.05
08:19:44|3907.06
08:19:45|3907.06
08:19:46|3907.06
08:19:47|3907.05
08:19:48|3907.
08:19:49|3906.6
08:19:50|3906.7
08:19:51|3906.62
08:19:52|3907.
08:19:53|3907.06
08:19:54|3908.1
08:19:55|3908.87
08:19:56|3907.89
08:19:58|3908.01
08:19:58|3908.31
08:19:59|3908.34
08:20:00|3907.83
08:20:01|3908.25
08:20:02|3908.24
08:20:03|3908.24
08:20:04|3908.25
08:20:05|3908.24
08:20:06|3909.68
08:20:08|3909.91
08:20:08|3909.9
08:20:09|3909.9
08:20:10|3909.91
08:20:11|3909.9
08:20:12|3909.91
08:20:13|3909.91
08:20:14|3909.91
08:20:15|3909.91
08:20:16|3909.27
08:20:17|3910.31
08:20:18|3910.44
08:20:19|3910.42
08:20:21|3910.42
08:20:22|3910.42
08:20:23|3910.42
08:20:24|3910.42
08:20:25|3910.42
08:20:27|3911.2
08:20:28|3911.12
08:20:29|3911.11
08:20:30|3911.87
08:20:31|3911.82
08:20:32|3911.72
08:20:33|3912.05
08:20:34|3912.06
08:20:35|3912.05
08:20:36|3912.36
08:20:37|3912.34
08:20:38|3912.53
08:20:39|3912.36
08:20:40|3912.36
08:20:41|3912.36
08:20:42|3912.36
08:20:43|3912.36
08:20:44|3912.36
08:20:45|3912.35
08:20:46|3912.35
08:20:47|3912.06
08:20:48|3912.35
08:20:49|3912.36
08:20:50|3912.36
08:20:51|3912.33
08:20:52|3911.5
08:20:53|3911.31
08:20:54|3911.3
08:20:55|3911.15
08:20:56|3911.15
08:20:57|3911.88
08:20:58|3911.88
08:20:59|3911.89
08:21:00|3911.88
08:21:01|3911.34
08:21:02|3912.35
08:21:03|3911.95
08:21:04|3911.95
08:21:05|3911.95
08:21:06|3911.94
08:21:07|3911.93
08:21:08|3911.94
08:21:09|3911.32
08:21:10|3911.31
08:21:11|3911.32
08:21:12|3911.31
08:21:13|3911.32
08:21:14|3911.37
08:21:15|3912.34
08:21:16|3912.34
08:21:17|3912.34
08:21:18|3912.35
08:21:19|3912.99
08:21:20|3912.99
08:21:21|3912.99
08:21:23|3913.22
08:21:23|3913.22
08:21:25|3913.21
08:21:27|3913.84
08:21:28|3915.89
08:21:28|3915.87
08:21:30|3915.89
08:21:31|3916.61
08:21:32|3915.53
08:21:33|3915.
08:21:33|3914.26
08:21:34|3914.05
08:21:35|3913.56
08:21:37|3913.98
08:21:37|3913.98
08:21:39|3914.08
08:21:40|3914.08
08:21:40|3913.42
08:21:42|3913.22
08:21:43|3911.82
08:21:45|3912.13
08:21:45|3912.34
08:21:46|3911.93
08:21:47|3911.93
08:21:48|3911.93
08:21:49|3911.93
08:21:50|3911.94
08:21:51|3912.12
08:21:52|3912.36
08:21:53|3912.9
08:21:54|3913.13
08:21:55|3912.36
08:21:56|3912.05
08:21:57|3912.05
08:21:58|3912.06
08:21:59|3912.05
08:22:00|3911.12
08:22:01|3911.11
08:22:02|3911.12
08:22:03|3912.01
08:22:04|3912.11
08:22:05|3912.11
08:22:06|3912.11
08:22:08|3911.47
08:22:09|3911.11
08:22:10|3910.89
08:22:11|3910.7
08:22:12|3910.7
08:22:13|3911.63
08:22:14|3911.65
08:22:15|3911.21
08:22:16|3911.21
08:22:17|3911.94
08:22:18|3912.06
08:22:19|3912.25
08:22:20|3912.16
08:22:21|3911.98
08:22:22|3911.97
08:22:24|3911.77
08:22:25|3911.58
08:22:26|3911.58
08:22:26|3911.58
08:22:28|3911.1
08:22:30|3911.1
08:22:31|3911.21
08:22:32|3911.48
08:22:33|3911.9
08:22:33|3911.78
08:22:34|3911.9
08:22:35|3911.89
08:22:37|3911.89
08:22:38|3912.14
08:22:39|3911.71
08:22:40|3911.74
08:22:40|3911.74
08:22:42|3911.74
08:22:43|3912.25
08:22:43|3913.11
08:22:45|3912.73
08:22:45|3912.99
08:22:47|3912.95
08:22:47|3912.95
08:22:49|3912.57
08:22:49|3912.57
08:22:51|3911.01
08:22:51|3910.69
08:22:52|3910.91
08:22:54|3910.83
08:22:54|3910.83
08:22:55|3911.47
08:22:57|3911.67
08:22:57|3911.66
08:22:59|3911.47
08:22:59|3911.47
08:23:01|3910.82
08:23:01|3911.38
08:23:03|3911.58
08:23:03|3911.58
08:23:04|3911.58
08:23:05|3911.38
08:23:07|3910.85
08:23:07|3910.85
08:23:08|3910.99
08:23:09|3910.99
08:23:11|3910.99
08:23:11|3910.99
08:23:12|3910.99
08:23:13|3910.98
08:23:14|3910.99
08:23:15|3910.98
08:23:16|3911.37
08:23:17|3911.37
08:23:18|3910.99
08:23:19|3910.4
08:23:20|3910.4
08:23:21|3910.39
08:23:22|3910.4
08:23:25|3910.98
08:23:25|3910.98
08:23:27|3910.99
08:23:28|3910.99
08:23:29|3910.99
08:23:30|3910.99
08:23:32|3909.08
08:23:33|3908.6
08:23:34|3908.6
08:23:36|3909.01
08:23:36|3908.74
08:23:38|3910.16
08:23:39|3910.16
08:23:39|3910.34
08:23:41|3909.49
08:23:43|3910.06
08:23:43|3909.9
08:23:45|3909.89
08:23:45|3909.89
08:23:46|3909.73
08:23:47|3910.
08:23:48|3910.1
08:23:50|3909.77
08:23:51|3909.77
08:23:51|3909.78
08:23:52|3909.78
08:23:54|3909.77
08:23:55|3909.72
08:23:56|3909.29
08:23:56|3909.29
08:23:58|3909.62
08:23:58|3909.6
08:24:00|3908.72
08:24:00|3909.46
08:24:01|3909.58
08:24:02|3909.58
08:24:03|3909.58
08:24:04|3909.58
08:24:05|3909.5
08:24:06|3909.5
08:24:07|3909.84
08:24:09|3909.84
08:24:09|3909.5
08:24:10|3909.22
08:24:11|3909.07
08:24:12|3907.91
08:24:13|3907.73
08:24:14|3907.31
08:24:16|3907.31
08:24:16|3907.06
08:24:17|3907.06
08:24:18|3907.06
08:24:19|3906.9
08:24:20|3906.52
08:24:22|3905.98
08:24:22|3905.92
08:24:23|3905.6
08:24:24|3905.18
08:24:26|3905.87
08:24:27|3905.92
08:24:29|3906.41
08:24:29|3906.04
08:24:30|3906.02
08:24:32|3906.02
08:24:33|3905.9
08:24:34|3905.9
08:24:35|3905.9
08:24:36|3905.9
08:24:37|3905.9
08:24:38|3905.9
08:24:39|3905.9
08:24:40|3905.9
08:24:41|3905.9
08:24:42|3905.9
08:24:43|3905.89
08:24:44|3905.89
08:24:45|3905.9
08:24:46|3905.9
08:24:47|3905.9
08:24:48|3905.9
08:24:50|3905.89
08:24:51|3905.89
08:24:52|3905.89
08:24:53|3905.89
08:24:54|3905.89
08:24:55|3905.89
08:24:56|3905.76
08:24:57|3905.49
08:24:57|3905.67
08:24:59|3905.28
08:25:00|3905.45
08:25:01|3905.44
08:25:01|3905.45
08:25:03|3905.44
08:25:03|3905.45
08:25:05|3905.09
08:25:06|3905.19
08:25:07|3905.28
08:25:08|3905.28
08:25:08|3905.2
08:25:10|3905.19
08:25:11|3905.2
08:25:11|3905.19
08:25:12|3905.19
08:25:14|3905.19
08:25:15|3905.2
08:25:16|3905.2
08:25:17|3904.91
08:25:17|3904.91
08:25:19|3904.91
08:25:20|3904.9
08:25:20|3903.99
08:25:22|3904.
08:25:23|3904.26
08:25:24|3904.26
08:25:25|3904.26
08:25:27|3904.26
08:25:27|3904.25
08:25:30|3904.48
08:25:30|3904.48
08:25:32|3904.33
08:25:32|3904.33
08:25:33|3904.32
08:25:34|3904.32
08:25:36|3904.33
08:25:37|3904.33
08:25:38|3904.32
08:25:39|3904.29
08:25:40|3904.29
08:25:41|3904.26
08:25:42|3904.26
08:25:43|3904.07
08:25:44|3904.26
08:25:45|3904.48
08:25:47|3904.48
08:25:47|3904.23
08:25:48|3904.23
08:25:49|3904.23
08:25:50|3904.2
08:25:51|3904.23
08:25:52|3904.14
08:25:53|3904.14
08:25:54|3903.61
08:25:55|3903.6
08:25:56|3903.61
08:25:57|3903.6
08:25:59|3903.74
08:25:59|3903.74
08:26:00|3903.74
08:26:01|3905.88
08:26:02|3906.18
08:26:03|3906.51
08:26:04|3906.52
08:26:05|3906.19
08:26:06|3907.35
08:26:07|3906.18
08:26:08|3906.19
08:26:09|3906.19
08:26:10|3906.67
08:26:11|3906.68
08:26:12|3906.67
08:26:13|3906.67
08:26:14|3906.67
08:26:15|3906.68
08:26:16|3907.74
08:26:17|3907.99
08:26:18|3907.99
08:26:19|3907.99
08:26:20|3907.99
08:26:21|3907.99
08:26:22|3907.74
08:26:23|3907.73
08:26:24|3907.74
08:26:25|3907.74
08:26:26|3907.74
08:26:27|3907.74
08:26:29|3907.74
08:26:31|3907.74
08:26:32|3906.97
08:26:33|3906.71
08:26:34|3905.67
08:26:35|3905.02
08:26:37|3905.02
08:26:38|3905.02
08:26:38|3905.43
08:26:40|3906.13
08:26:40|3905.77
08:26:42|3905.44
08:26:43|3905.58
08:26:44|3905.58
08:26:45|3905.57
08:26:46|3905.57
08:26:47|3905.57
08:26:48|3905.58
08:26:49|3905.58
08:26:50|3905.58
08:26:51|3905.57
08:26:52|3905.58
08:26:53|3905.57
08:26:53|3905.58
08:26:55|3905.57
08:26:57|3905.03
08:26:57|3905.03
08:26:58|3905.41
08:27:00|3905.41
08:27:00|3905.08
08:27:01|3905.5
08:27:03|3905.5
08:27:03|3905.49
08:27:04|3905.5
08:27:06|3905.5
08:27:06|3905.49
08:27:07|3906.29
08:27:09|3906.77
08:27:10|3906.78
08:27:10|3906.78
08:27:11|3906.76
08:27:12|3906.76
08:27:14|3906.76
08:27:15|3908.
08:27:15|3908.15
08:27:16|3908.84
08:27:18|3909.08
08:27:18|3909.26
08:27:19|3909.26
08:27:20|3909.26
08:27:22|3908.84
08:27:23|3908.76
08:27:23|3908.76
08:27:25|3908.04
08:27:26|3908.46
08:27:26|3908.61
08:27:29|3908.61
08:27:31|3908.61
08:27:31|3906.94
08:27:33|3906.76
08:27:33|3906.88
08:27:34|3906.88
08:27:36|3906.77
08:27:36|3906.77
08:27:37|3906.52
08:27:38|3906.61
08:27:39|3906.61
08:27:40|3906.62
08:27:41|3906.62
08:27:43|3906.62
08:27:43|3906.61
08:27:44|3905.87
08:27:45|3905.87
08:27:46|3905.87
08:27:47|3906.48
08:27:48|3905.91
08:27:49|3905.93
08:27:51|3905.93
08:27:51|3905.93
08:27:52|3907.03
08:27:53|3907.06
08:27:54|3906.9
08:27:55|3906.46
08:27:56|3906.69
08:27:57|3907.05
08:27:58|3907.05
08:27:59|3907.05
08:28:00|3906.78
08:28:01|3906.77
08:28:02|3907.04
08:28:03|3907.25
08:28:04|3907.66
08:28:05|3907.66
08:28:06|3907.86
08:28:07|3907.86
08:28:09|3907.86
08:28:09|3908.45
08:28:10|3908.45
08:28:12|3908.45
08:28:13|3908.59
08:28:15|3909.96
08:28:15|3909.99
08:28:17|3909.99
08:28:17|3910.
08:28:19|3909.74
08:28:20|3909.92
08:28:20|3909.92
08:28:22|3909.13
08:28:23|3909.12
08:28:23|3909.12
08:28:25|3909.13
08:28:25|3909.13
08:28:27|3909.6
08:28:28|3909.6
08:28:30|3909.59
08:28:30|3909.6
08:28:32|3910.
08:28:34|3910.38
08:28:35|3911.29
08:28:37|3911.69
08:28:38|3911.7
08:28:39|3911.7
08:28:40|3911.69
08:28:41|3911.77
08:28:41|3912.46
08:28:43|3912.29
08:28:44|3913.
08:28:45|3912.99
08:28:46|3912.99
08:28:47|3912.28
08:28:48|3912.15
08:28:49|3911.47
08:28:51|3911.73
08:28:51|3911.5
08:28:53|3910.64
08:28:53|3910.26
08:28:55|3910.67
08:28:55|3910.67
08:28:56|3910.84
08:28:57|3911.48
08:28:59|3911.6
08:29:00|3911.49
08:29:02|3911.84
08:29:02|3911.62
08:29:03|3911.62
08:29:04|3911.77
08:29:05|3911.77
08:29:06|3911.77
08:29:07|3911.77
08:29:08|3911.77
08:29:09|3911.77
08:29:10|3911.77
08:29:11|3911.77
08:29:12|3911.76
08:29:13|3911.99
08:29:14|3911.99
08:29:15|3911.98
08:29:16|3911.99
08:29:17|3912.
08:29:18|3912.46
08:29:19|3912.48
08:29:20|3912.47
08:29:21|3912.62
08:29:22|3912.64
08:29:23|3912.63
08:29:24|3912.64
08:29:25|3912.64
08:29:26|3912.64
08:29:27|3912.64
08:29:28|3912.64
08:29:30|3912.78
08:29:32|3912.98
08:29:33|3913.28
08:29:35|3912.79
08:29:36|3912.78
08:29:36|3912.78
08:29:38|3912.79
08:29:39|3912.78
08:29:40|3912.79
08:29:41|3912.79
08:29:41|3912.99
08:29:42|3912.99
08:29:44|3913.03
08:29:44|3913.02
08:29:47|3913.39
08:29:47|3913.13
08:29:48|3913.32
08:29:49|3913.33
08:29:51|3913.33
08:29:51|3913.33
08:29:53|3913.13
08:29:54|3913.13
08:29:54|3913.04
08:29:55|3913.04
08:29:57|3913.23
08:29:57|3913.24
08:29:59|3912.64
08:30:00|3912.63
08:30:01|3912.14
08:30:02|3912.24
08:30:02|3913.8
08:30:04|3913.81
08:30:05|3913.76
08:30:06|3914.08
08:30:06|3915.84
08:30:08|3916.62
08:30:09|3916.99
08:30:10|3917.58
08:30:11|3917.58
08:30:11|3917.59
08:30:12|3917.62
08:30:14|3917.5
08:30:15|3915.84
08:30:16|3915.86
08:30:17|3915.18
08:30:18|3915.18
08:30:19|3915.69
08:30:20|3914.73
08:30:20|3914.66
08:30:21|3914.62
08:30:22|3915.55
08:30:24|3915.55
08:30:25|3915.22
08:30:26|3915.22
08:30:27|3913.38
08:30:27|3913.37
08:30:28|3913.37
08:30:30|3913.38
08:30:31|3913.38
08:30:33|3913.38
08:30:35|3912.02
08:30:35|3912.02
08:30:37|3912.06
08:30:37|3912.39
08:30:38|3912.31
08:30:39|3912.38
08:30:40|3909.12
08:30:41|3909.64
08:30:42|3909.65
08:30:44|3909.65
08:30:44|3909.65
08:30:47|3909.65
08:30:47|3910.01
08:30:48|3910.02
08:30:49|3910.02
08:30:50|3910.02
08:30:51|3910.01
08:30:52|3909.67
08:30:53|3909.66
08:30:54|3909.66
08:30:56|3909.67
08:30:56|3909.66
08:30:57|3909.66
08:30:58|3909.67
08:30:59|3909.67
08:31:00|3909.66
08:31:01|3909.67
08:31:02|3909.15
08:31:03|3909.15
08:31:04|3909.25
08:31:05|3909.16
08:31:06|3909.28
08:31:07|3909.34
08:31:08|3908.27
08:31:10|3908.03
08:31:10|3907.01
08:31:11|3907.01
08:31:12|3907.01
08:31:14|3907.
08:31:14|3906.9
08:31:15|3906.9
08:31:16|3906.93
08:31:17|3906.95
08:31:18|3906.95
08:31:19|3906.95
08:31:20|3906.95
08:31:21|3906.95
08:31:22|3908.32
08:31:23|3908.98
08:31:25|3908.47
08:31:25|3908.48
08:31:26|3908.48
08:31:27|3908.53
08:31:28|3908.14
08:31:29|3908.04
08:31:30|3908.13
08:31:32|3908.02
08:31:34|3908.02
08:31:34|3907.57
08:31:36|3907.6
08:31:37|3907.59
08:31:39|3907.35
08:31:39|3907.35
08:31:40|3908.
08:31:41|3908.
08:31:42|3908.12
08:31:44|3908.12
08:31:44|3907.99
08:31:45|3907.06
08:31:47|3907.08
08:31:47|3907.25
08:31:48|3906.46
08:31:50|3906.46
08:31:50|3906.54
08:31:51|3906.54
08:31:52|3906.54
08:31:53|3906.53
08:31:54|3906.54
08:31:55|3906.54
08:31:56|3906.44
08:31:57|3906.26
08:31:58|3906.25
08:31:59|3906.26
08:32:00|3906.26
08:32:01|3906.26
08:32:02|3908.12
08:32:03|3908.52
08:32:04|3908.98
08:32:05|3909.37
08:32:06|3909.37
08:32:07|3909.37
08:32:08|3909.36
08:32:09|3909.36
08:32:10|3908.32
08:32:11|3908.12
08:32:12|3908.13
08:32:13|3908.13
08:32:14|3906.88
08:32:15|3906.66
08:32:16|3906.66
08:32:17|3906.66
08:32:18|3906.66
08:32:19|3906.62
08:32:20|3906.62
08:32:21|3906.62
08:32:22|3906.62
08:32:23|3906.62
08:32:24|3906.61
08:32:25|3906.61
08:32:26|3906.26
08:32:27|3906.26
08:32:28|3906.26
08:32:29|3906.26
08:32:30|3906.26
08:32:31|3909.1
08:32:33|3909.18
08:32:35|3907.62
08:32:36|3907.56
08:32:38|3907.56
08:32:40|3907.56
08:32:40|3907.56
08:32:41|3907.56
08:32:42|3907.56
08:32:43|3906.91
08:32:44|3906.44
08:32:45|3906.56
08:32:47|3906.43
08:32:48|3906.38
08:32:50|3906.37
08:32:51|3906.37
08:32:52|3906.41
08:32:53|3907.56
08:32:54|3907.56
08:32:54|3907.56
08:32:56|3907.56
08:32:57|3907.56
08:32:58|3907.56
08:32:58|3907.56
08:32:59|3907.56
08:33:01|3907.38
08:33:02|3907.38
08:33:02|3907.15
08:33:04|3907.16
08:33:04|3907.16
08:33:06|3907.16
08:33:07|3907.16
08:33:08|3907.16
08:33:09|3907.15
08:33:10|3907.15
08:33:11|3907.16
08:33:12|3906.38
08:33:12|3906.38
08:33:14|3906.11
08:33:15|3906.11
08:33:16|3906.11
08:33:17|3905.79
08:33:18|3905.76
08:33:19|3905.76
08:33:20|3905.76
08:33:21|3905.77
08:33:22|3905.77
08:33:23|3905.76
08:33:24|3905.76
08:33:25|3905.76
08:33:26|3905.76
08:33:27|3905.77
08:33:28|3905.74
08:33:29|3905.01
08:33:30|3905.01
08:33:31|3905.01
08:33:32|3905.49
08:33:33|3904.62
08:33:35|3904.25
08:33:36|3904.54
08:33:37|3904.85
08:33:39|3903.53
08:33:40|3903.82
08:33:41|3902.71
08:33:42|3902.71
08:33:43|3903.17
08:33:44|3903.91
08:33:45|3903.75
08:33:45|3902.23
08:33:47|3902.23
08:33:47|3902.55
08:33:50|3902.55
08:33:50|3900.58
08:33:53|3900.83
08:33:53|3900.84
08:33:54|3901.22
08:33:55|3900.46
08:33:56|3899.27
08:33:58|3899.98
08:33:58|3898.69
08:33:59|3898.47
08:34:01|3897.97
08:34:01|3897.73
08:34:03|3897.73
08:34:03|3897.73
08:34:05|3898.34
08:34:06|3898.85
08:34:06|3898.37
08:34:07|3897.29
08:34:10|3897.98
08:34:10|3897.99
08:34:11|3897.99
08:34:12|3897.99
08:34:13|3897.99
08:34:14|3897.98
08:34:15|3897.98
08:34:16|3897.33
08:34:17|3896.77
08:34:18|3897.14
08:34:19|3896.82
08:34:20|3896.76
08:34:21|3896.76
08:34:23|3896.54
08:34:23|3896.75
08:34:25|3897.45
08:34:25|3897.72
08:34:26|3897.21
08:34:27|3897.2
08:34:28|3897.21
08:34:29|3898.13
08:34:30|3898.42
08:34:31|3899.2
08:34:32|3899.04
08:34:33|3898.84
08:34:35|3899.55
08:34:37|3900.03
08:34:38|3899.77
08:34:39|3899.38
08:34:40|3899.15
08:34:41|3897.8
08:34:42|3897.8
08:34:43|3897.79
08:34:44|3897.78
08:34:45|3897.79
08:34:47|3897.79
08:34:48|3897.71
08:34:49|3897.7
08:34:49|3897.32
08:34:51|3897.31
08:34:52|3897.44
08:34:52|3897.51
08:34:54|3897.69
08:34:55|3897.69
08:34:56|3896.94
08:34:57|3896.8
08:34:58|3896.27
08:34:58|3896.27
08:35:00|3896.27
08:35:01|3897.19
08:35:02|3897.31
08:35:03|3897.31
08:35:04|3897.68
08:35:05|3897.68
08:35:06|3897.68
08:35:07|3897.35
08:35:08|3896.82
08:35:09|3896.8
08:35:10|3896.74
08:35:11|3896.69
08:35:12|3896.7
08:35:13|3897.28
08:35:13|3897.05
08:35:15|3897.25
08:35:16|3896.8
08:35:17|3896.67
08:35:18|3896.24
08:35:18|3895.82
08:35:20|3895.82
08:35:21|3896.67
08:35:21|3896.67
08:35:23|3897.13
08:35:23|3897.6
08:35:25|3897.38
08:35:26|3897.38
08:35:27|3897.19
08:35:27|3897.48
08:35:29|3898.5
08:35:30|3898.45
08:35:32|3897.55
08:35:32|3897.55
08:35:34|3895.82
08:35:34|3895.82
08:35:37|3895.82
08:35:39|3896.81
08:35:39|3896.81
08:35:40|3896.81
08:35:41|3896.81
08:35:43|3896.6
08:35:44|3896.81
08:35:45|3896.84
08:35:46|3896.49
08:35:47|3896.49
08:35:48|3896.49
08:35:49|3898.22
08:35:50|3898.1
08:35:51|3897.86
08:35:52|3897.77
08:35:54|3897.77
08:35:55|3898.68
08:35:56|3898.68
08:35:57|3898.68
08:35:58|3898.68
08:35:59|3899.27
08:35:59|3899.63
08:36:01|3899.62
08:36:02|3899.61
08:36:03|3899.62
08:36:03|3899.61
08:36:05|3899.62
08:36:06|3899.62
08:36:07|3899.61
08:36:08|3898.67
08:36:09|3897.3
08:36:10|3897.31
08:36:11|3897.31
08:36:12|3897.31
08:36:13|3897.
08:36:13|3896.75
08:36:14|3896.75
08:36:16|3895.8
08:36:17|3895.8
08:36:18|3895.
08:36:19|3895.01
08:36:20|3895.29
08:36:21|3896.33
08:36:22|3895.68
08:36:23|3895.95
08:36:23|3895.02
08:36:25|3895.02
08:36:26|3895.06
08:36:27|3895.82
08:36:27|3895.81
08:36:29|3896.84
08:36:29|3897.85
08:36:31|3897.52
08:36:32|3897.13
08:36:33|3897.15
08:36:33|3897.15
08:36:35|3897.16
08:36:36|3897.15
08:36:38|3897.15
08:36:40|3896.83
08:36:41|3896.26
08:36:42|3896.34
08:36:43|3896.44
08:36:44|3896.44
08:36:45|3896.26
08:36:46|3896.26
08:36:47|3898.03
08:36:48|3899.
08:36:49|3899.
08:36:51|3899.
08:36:52|3895.4
08:36:53|3893.21
08:36:55|3893.81
08:36:55|3894.28
08:36:57|3894.48
08:36:57|3894.37
08:36:59|3893.93
08:36:59|3893.51
08:37:00|3893.52
08:37:02|3893.81
08:37:02|3893.81
08:37:03|3894.91
08:37:05|3894.91
08:37:06|3894.91
08:37:07|3894.91
08:37:07|3894.91
08:37:08|3894.92
08:37:11|3894.91
08:37:11|3894.92
08:37:12|3894.92
08:37:14|3894.91
08:37:15|3895.45
08:37:16|3896.49
08:37:17|3895.48
08:37:18|3895.26
08:37:19|3895.21
08:37:20|3895.21
08:37:21|3895.21
08:37:22|3895.21
08:37:23|3894.38
08:37:24|3894.38
08:37:25|3894.38
08:37:26|3894.91
08:37:27|3894.92
08:37:28|3894.92
08:37:29|3895.16
08:37:30|3895.16
08:37:31|3895.15
08:37:32|3895.22
08:37:33|3896.32
08:37:34|3896.32
08:37:35|3896.61
08:37:36|3896.55
08:37:37|3895.48
08:37:39|3895.55
08:37:40|3895.55
08:37:42|3895.19
08:37:42|3895.17
08:37:43|3895.17
08:37:45|3895.16
08:37:46|3895.19
08:37:47|3895.19
08:37:48|3895.18
08:37:49|3895.18
08:37:49|3895.18
08:37:50|3895.18
08:37:52|3895.48
08:37:53|3896.04
08:37:54|3896.04
08:37:55|3895.23
08:37:56|3895.32
08:37:56|3895.3
08:37:58|3895.3
08:37:59|3895.3
08:38:00|3895.
08:38:01|3895.29
08:38:01|3895.29
08:38:03|3895.29
08:38:04|3895.3
08:38:05|3895.3
08:38:06|3895.54
08:38:07|3896.27
08:38:08|3896.27
08:38:09|3896.31
08:38:10|3896.33
08:38:11|3896.33
08:38:12|3896.32
08:38:13|3896.32
08:38:14|3896.32
08:38:15|3896.33
08:38:16|3896.32
08:38:16|3896.32
08:38:18|3896.33
08:38:19|3896.48
08:38:20|3896.48
08:38:21|3896.35
08:38:22|3896.5
08:38:22|3896.5
08:38:24|3896.5
08:38:25|3896.5
08:38:26|3896.5
08:38:27|3896.5
08:38:28|3896.5
08:38:29|3896.37
08:38:30|3896.5
08:38:31|3896.5
08:38:32|3896.72
08:38:33|3895.01
08:38:33|3894.5
08:38:35|3894.5
08:38:36|3893.61
08:38:36|3893.61
08:38:37|3893.61
08:38:40|3893.61
08:38:41|3893.6
08:38:42|3893.61
08:38:42|3893.61
08:38:44|3893.61
08:38:45|3893.61
08:38:46|3893.61
08:38:47|3893.6
08:38:47|3893.61
08:38:49|3893.6
08:38:50|3893.61
08:38:51|3893.61
08:38:52|3893.52
08:38:52|3893.37
08:38:54|3893.6
08:38:54|3893.39
08:38:55|3893.25
08:38:58|3893.24
08:38:59|3892.78
08:39:00|3892.69
08:39:01|3892.76
08:39:02|3892.76
08:39:03|3892.77
08:39:04|3892.77
08:39:05|3892.77
08:39:06|3892.76
08:39:07|3892.42
08:39:08|3892.42
08:39:09|3892.42
08:39:10|3892.84
08:39:11|3892.84
08:39:12|3892.84
08:39:13|3892.84
08:39:14|3892.84
08:39:15|3892.87
08:39:16|3892.88
08:39:17|3892.88
08:39:18|3892.88
08:39:19|3892.88
08:39:20|3893.18
08:39:21|3893.19
08:39:22|3891.55
08:39:23|3891.86
08:39:24|3891.55
08:39:25|3891.55
08:39:26|3892.08
08:39:27|3892.08
08:39:28|3892.05
08:39:29|3890.65
08:39:30|3890.56
08:39:31|3890.56
08:39:32|3890.41
08:39:33|3891.09
08:39:34|3891.23
08:39:35|3890.93
08:39:36|3890.41
08:39:37|3890.14
08:39:38|3890.31
08:39:39|3890.01
08:39:41|3890.31
08:39:42|3890.
08:39:43|3890.
08:39:44|3890.
08:39:45|3891.22
08:39:47|3890.63
08:39:48|3890.64
08:39:50|3891.3
08:39:50|3890.86
08:39:52|3890.71
08:39:53|3890.71
08:39:54|3891.22
08:39:55|3891.22
08:39:56|3891.22
08:39:57|3891.22
08:39:57|3892.08
08:39:58|3892.56
08:40:00|3892.56
08:40:01|3891.7
08:40:02|3891.79
08:40:03|3891.79
08:40:03|3892.34
08:40:05|3892.62
08:40:06|3892.61
08:40:06|3892.52
08:40:07|3890.93
08:40:08|3890.93
08:40:10|3890.93
08:40:11|3891.23
08:40:12|3890.93
08:40:12|3891.11
08:40:13|3890.94
08:40:15|3890.93
08:40:17|3890.71
08:40:17|3890.93
08:40:19|3890.92
08:40:19|3890.93
08:40:20|3891.79
08:40:22|3891.8
08:40:22|3892.
08:40:23|3891.99
08:40:24|3891.45
08:40:25|3891.4
08:40:26|3891.41
08:40:27|3891.41
08:40:28|3891.54
08:40:29|3891.94
08:40:30|3891.93
08:40:31|3891.7
08:40:32|3892.03
08:40:33|3892.
08:40:34|3891.87
08:40:36|3891.87
08:40:36|3891.87
08:40:38|3891.87
08:40:38|3892.61
08:40:40|3892.91
08:40:42|3892.91
08:40:43|3892.91
08:40:44|3891.96
08:40:45|3891.96
08:40:46|3891.67
08:40:47|3891.57
08:40:47|3891.58
08:40:50|3891.58
08:40:50|3891.92
08:40:51|3891.99
08:40:52|3892.
08:40:53|3892.
08:40:54|3892.
08:40:55|3892.
08:40:56|3892.
08:40:58|3892.
08:40:59|3891.66
08:41:00|3892.23
08:41:01|3892.21
08:41:02|3893.
08:41:03|3892.99
08:41:04|3892.23
08:41:05|3892.01
08:41:06|3892.08
08:41:08|3892.02
08:41:09|3892.01
08:41:10|3892.01
08:41:10|3892.01
08:41:12|3892.01
08:41:13|3892.01
08:41:14|3892.
08:41:14|3892.01
08:41:16|3891.64
08:41:17|3891.99
08:41:18|3892.01
08:41:18|3892.01
08:41:20|3892.27
08:41:21|3892.27
08:41:22|3892.27
08:41:23|3892.42
08:41:24|3892.51
08:41:25|3892.52
08:41:26|3892.52
08:41:27|3892.52
08:41:28|3892.52
08:41:29|3892.51
08:41:30|3892.91
08:41:31|3892.99
08:41:32|3892.99
08:41:33|3892.98
08:41:34|3892.98
08:41:35|3892.99
08:41:36|3892.99
08:41:37|3892.98
08:41:38|3892.98
08:41:39|3892.98
08:41:40|3892.98
08:41:41|3892.84
08:41:43|3892.81
08:41:45|3892.84
08:41:46|3892.52
08:41:47|3892.26
08:41:48|3892.39
08:41:50|3892.71
08:41:51|3892.84
08:41:52|3892.84
08:41:53|3892.84
08:41:54|3892.89
08:41:55|3892.89
08:41:56|3892.89
08:41:57|3892.26
08:41:58|3892.66
08:41:59|3892.65
08:42:00|3892.69
08:42:01|3892.89
08:42:02|3892.89
08:42:03|3892.89
08:42:04|3893.07
08:42:05|3893.1
08:42:06|3893.11
08:42:07|3893.24
08:42:08|3894.76
08:42:09|3894.44
08:42:10|3894.44
08:42:12|3894.44
08:42:13|3893.82
08:42:14|3893.82
08:42:15|3893.8
08:42:16|3893.8
08:42:17|3894.45
08:42:19|3893.85
08:42:19|3894.49
08:42:21|3894.26
08:42:22|3894.04
08:42:23|3894.51
08:42:24|3895.19
08:42:25|3895.19
08:42:26|3894.2
08:42:27|3894.13
08:42:28|3894.43
08:42:29|3894.46
08:42:30|3894.43
08:42:31|3894.44
08:42:32|3894.
08:42:32|3895.49
08:42:33|3895.65
08:42:35|3896.13
08:42:36|3896.89
08:42:36|3896.89
08:42:38|3896.89
08:42:39|3896.89
08:42:40|3896.51
08:42:41|3896.5
08:42:42|3896.49
08:42:44|3896.49
08:42:46|3896.89
08:42:46|3897.04
08:42:48|3897.22
08:42:49|3897.22
08:42:50|3897.22
08:42:51|3897.05
08:42:53|3897.05
08:42:54|3897.05
08:42:55|3897.64
08:42:56|3897.44
08:42:57|3897.44
08:42:58|3897.45
08:42:59|3897.34
08:43:01|3896.87
08:43:01|3896.5
08:43:03|3896.51
08:43:04|3896.51
08:43:05|3896.51
08:43:05|3892.81
08:43:06|3890.78
08:43:08|3888.09
08:43:08|3889.
08:43:09|3889.6
08:43:11|3888.77
08:43:12|3888.83
08:43:13|3890.44
08:43:13|3890.45
08:43:14|3889.69
08:43:15|3889.69
08:43:17|3890.23
08:43:18|3889.9
08:43:18|3889.68
08:43:20|3889.15
08:43:20|3889.31
08:43:21|3890.54
08:43:23|3889.18
08:43:25|3888.9
08:43:25|3888.89
08:43:26|3888.89
08:43:27|3888.9
08:43:28|3888.89
08:43:29|3888.89
08:43:30|3888.89
08:43:31|3888.14
08:43:32|3888.14
08:43:34|3888.82
08:43:35|3888.82
08:43:36|3888.62
08:43:37|3888.6
08:43:38|3889.92
08:43:39|3889.99
08:43:40|3890.
08:43:41|3889.99
08:43:42|3889.92
08:43:43|3889.92
08:43:45|3889.92
08:43:47|3890.79
08:43:48|3890.53
08:43:49|3889.91
08:43:50|3889.54
08:43:51|3889.54
08:43:52|3888.82
08:43:53|3888.78
08:43:54|3888.78
08:43:55|3888.75
08:43:56|3888.68
08:43:57|3888.58
08:43:58|3888.6
08:43:59|3888.6
08:44:00|3888.59
08:44:01|3888.6
08:44:02|3888.6
08:44:03|3888.6
08:44:04|3889.28
08:44:05|3889.52
08:44:06|3888.56
08:44:08|3888.56
08:44:09|3885.
08:44:09|3884.76
08:44:11|3884.46
08:44:12|3884.
08:44:13|3884.16
08:44:14|3885.73
08:44:15|3885.74
08:44:16|3885.19
08:44:17|3884.01
08:44:17|3884.52
08:44:19|3884.52
08:44:20|3884.62
08:44:21|3884.88
08:44:22|3884.88
08:44:22|3885.38
08:44:24|3885.73
08:44:25|3885.84
08:44:26|3885.08
08:44:27|3885.23
08:44:28|3885.
08:44:29|3884.46
08:44:30|3884.88
08:44:31|3884.47
08:44:31|3884.05
08:44:33|3883.1
08:44:33|3883.37
08:44:35|3883.38
08:44:36|3884.02
08:44:37|3884.43
08:44:37|3884.01
08:44:39|3883.9
08:44:40|3883.01
08:44:41|3883.87
08:44:42|3883.
08:44:42|3883.4
08:44:43|3883.58
08:44:46|3883.61
08:44:47|3883.51
08:44:48|3883.51
08:44:50|3883.4
08:44:50|3883.36
08:44:52|3883.26
08:44:52|3882.74
08:44:53|3882.42
08:44:54|3882.34
08:44:56|3882.58
08:44:56|3882.5
08:44:58|3883.
08:44:59|3882.99
08:45:00|3882.82
08:45:01|3884.47
08:45:02|3883.88
08:45:03|3883.14
08:45:04|3883.33
08:45:05|3883.
08:45:06|3883.24
08:45:07|3883.24
08:45:08|3883.02
08:45:10|3883.02
08:45:11|3884.29
08:45:12|3884.3
08:45:13|3883.02
08:45:13|3883.01
08:45:15|3883.01
08:45:16|3883.01
08:45:17|3883.
08:45:18|3883.01
08:45:19|3883.01
08:45:20|3882.61
08:45:20|3882.61
08:45:21|3882.35
08:45:23|3882.96
08:45:23|3882.39
08:45:25|3882.37
08:45:26|3882.32
08:45:27|3882.27
08:45:28|3882.06
08:45:29|3882.05
08:45:30|3882.
08:45:31|3882.01
08:45:32|3882.01
08:45:33|3882.
08:45:33|3882.
08:45:35|3881.13
08:45:35|3880.75
08:45:37|3880.
08:45:38|3879.43
08:45:38|3879.66
08:45:40|3879.03
08:45:41|3879.
08:45:42|3879.
08:45:42|3879.65
08:45:44|3879.58
08:45:44|3878.71
08:45:47|3879.87
08:45:49|3879.87
08:45:49|3879.71
08:45:51|3879.72
08:45:51|3879.72
08:45:53|3879.49
08:45:55|3879.43
08:45:56|3879.43
08:45:56|3879.43
08:45:57|3879.17
08:45:59|3879.16
08:46:00|3879.1
08:46:00|3879.08
08:46:02|3879.
08:46:02|3879.01
08:46:04|3877.58
08:46:05|3876.06
08:46:06|3876.92
08:46:07|3876.44
08:46:08|3876.58
08:46:09|3877.24
08:46:11|3875.74
08:46:12|3876.79
08:46:13|3876.6
08:46:14|3876.6
08:46:15|3876.6
08:46:17|3878.02
08:46:18|3878.03
08:46:18|3878.03
08:46:20|3878.02
08:46:20|3878.02
08:46:22|3878.02
08:46:22|3878.03
08:46:24|3878.03
08:46:25|3877.54
08:46:25|3877.53
08:46:26|3877.53
08:46:27|3877.53
08:46:29|3878.24
08:46:29|3878.24
08:46:31|3878.24
08:46:32|3878.25
08:46:32|3878.24
08:46:33|3878.04
08:46:35|3878.04
08:46:36|3878.04
08:46:36|3878.04
08:46:38|3878.03
08:46:38|3878.03
08:46:39|3878.03
08:46:41|3878.03
08:46:42|3878.03
08:46:42|3876.91
08:46:43|3876.71
08:46:44|3876.71
08:46:45|3876.71
08:46:48|3877.15
08:46:48|3877.99
08:46:49|3878.03
08:46:50|3878.03
08:46:51|3878.04
08:46:53|3878.04
08:46:54|3877.38
08:46:54|3876.92
08:46:56|3876.72
08:46:56|3876.71
08:46:58|3877.33
08:46:59|3877.94
08:47:00|3877.94
08:47:01|3878.09
08:47:02|3878.35
08:47:03|3878.35
08:47:04|3878.35
08:47:05|3878.36
08:47:06|3878.36
08:47:07|3878.03
08:47:08|3878.01
08:47:09|3878.02
08:47:10|3878.02
08:47:11|3878.02
08:47:12|3878.02
08:47:13|3878.01
08:47:14|3878.01
08:47:15|3878.01
08:47:16|3879.23
08:47:17|3879.24
08:47:18|3879.24
08:47:19|3879.24
08:47:20|3879.23
08:47:21|3879.24
08:47:22|3879.29
08:47:23|3880.
08:47:24|3880.5
08:47:25|3881.15
08:47:26|3880.77
08:47:27|3880.78
08:47:28|3880.78
08:47:29|3880.77
08:47:30|3880.51
08:47:31|3880.71
08:47:32|3880.78
08:47:33|3881.6
08:47:34|3881.6
08:47:35|3881.6
08:47:36|3881.53
08:47:37|3881.53
08:47:38|3881.53
08:47:39|3881.53
08:47:40|3881.34
08:47:41|3882.35
08:47:42|3882.67
08:47:43|3882.68
08:47:44|3882.36
08:47:45|3882.36
08:47:46|3882.36
08:47:47|3882.36
08:47:48|3882.36
08:47:49|3882.36
08:47:51|3880.21
08:47:53|3879.76
08:47:55|3878.58
08:47:56|3878.7
08:47:57|3878.12
08:47:58|3878.39
08:47:58|3878.69
08:47:59|3879.25
08:48:01|3879.59
08:48:01|3879.58
08:48:02|3879.59
08:48:03|3879.26
08:48:04|3879.59
08:48:05|3879.59
08:48:06|3879.59
08:48:07|3879.8
08:48:08|3880.02
08:48:10|3880.08
08:48:11|3878.74
08:48:12|3879.59
08:48:13|3880.02
08:48:14|3880.56
08:48:15|3880.26
08:48:15|3879.8
08:48:16|3880.25
08:48:18|3880.
08:48:19|3880.
08:48:20|3880.
08:48:21|3880.
08:48:23|3879.99
08:48:24|3880.99
08:48:25|3881.31
08:48:26|3881.3
08:48:27|3881.29
08:48:28|3881.17
08:48:29|3881.17
08:48:30|3881.17
08:48:31|3881.3
08:48:32|3881.16
08:48:33|3881.16
08:48:34|3881.03
08:48:35|3881.02
08:48:36|3881.02
08:48:37|3881.06
08:48:38|3881.06
08:48:39|3881.16
08:48:40|3881.16
08:48:41|3881.03
08:48:42|3881.03
08:48:43|3881.04
08:48:44|3881.04
08:48:45|3881.04
08:48:46|3881.04
08:48:47|3881.04
08:48:48|3881.04
08:48:51|3881.04
08:48:51|3881.04
08:48:53|3881.03
08:48:53|3881.03
08:48:54|3881.06
08:48:56|3881.06
08:48:57|3883.9
08:48:58|3884.61
08:48:59|3884.61
08:49:00|3884.62
08:49:01|3884.62
08:49:02|3884.62
08:49:03|3884.62
08:49:04|3884.61
08:49:05|3884.62
08:49:06|3884.89
08:49:07|3886.03
08:49:08|3886.02
08:49:09|3886.02
08:49:10|3885.67
08:49:11|3885.67
08:49:12|3885.08
08:49:13|3885.08
08:49:14|3885.08
08:49:15|3885.07
08:49:16|3885.08
08:49:17|3885.07
08:49:18|3884.98
08:49:19|3884.1
08:49:20|3884.25
08:49:21|3884.35
08:49:22|3884.36
08:49:23|3884.36
08:49:24|3884.35
08:49:25|3883.69
08:49:26|3883.42
08:49:27|3883.43
08:49:28|3883.7
08:49:29|3883.69
08:49:30|3883.7
08:49:31|3883.33
08:49:32|3883.35
08:49:33|3883.37
08:49:34|3882.94
08:49:35|3882.91
08:49:36|3882.9
08:49:37|3882.9
08:49:38|3882.9
08:49:39|3882.9
08:49:40|3882.79
08:49:41|3882.79
08:49:42|3882.78
08:49:43|3882.79
08:49:44|3882.28
08:49:45|3882.27
08:49:46|3882.76
08:49:47|3882.77
08:49:48|3883.16
08:49:49|3883.17
08:49:51|3884.
08:49:52|3884.77
08:49:54|3884.77
08:49:54|3884.76
08:49:57|3884.59
08:49:57|3884.59
08:49:59|3884.58
08:49:59|3884.58
08:50:01|3884.57
08:50:01|3884.58
08:50:03|3884.04
08:50:04|3884.32
08:50:06|3884.11
08:50:06|3884.11
08:50:08|3884.11
08:50:08|3884.12
08:50:10|3884.3
08:50:10|3884.3
08:50:12|3884.31
08:50:12|3884.31
08:50:13|3884.31
08:50:15|3884.59
08:50:16|3884.6
08:50:17|3884.75
08:50:18|3884.75
08:50:19|3884.76
08:50:20|3884.76
08:50:21|3884.75
08:50:23|3884.76
08:50:23|3884.99
08:50:24|3885.
08:50:25|3884.99
08:50:27|3884.99
08:50:27|3884.99
08:50:28|3885.
08:50:29|3884.99
08:50:31|3884.99
08:50:31|3884.75
08:50:33|3884.75
08:50:33|3884.76
08:50:35|3884.76
08:50:37|3884.75
08:50:37|3884.75
08:50:38|3884.76
08:50:39|3884.75
08:50:40|3884.75
08:50:41|3884.75
08:50:42|3884.75
08:50:43|3884.75
08:50:44|3884.75
08:50:45|3884.75
08:50:46|3883.98
08:50:47|3880.69
08:50:48|3878.76
08:50:49|3878.79
08:50:51|3877.61
08:50:52|3879.07
08:50:53|3879.08
08:50:54|3879.99
08:50:55|3881.09
08:50:57|3881.09
08:50:58|3881.09
08:50:59|3881.09
08:51:00|3881.09
08:51:01|3881.09
08:51:02|3881.1
08:51:03|3880.71
08:51:04|3880.71
08:51:05|3878.88
08:51:06|3879.96
08:51:07|3880.58
08:51:08|3880.59
08:51:09|3880.58
08:51:10|3880.59
08:51:11|3880.59
08:51:12|3880.99
08:51:14|3880.99
08:51:15|3880.58
08:51:16|3880.71
08:51:16|3880.92
08:51:17|3880.96
08:51:18|3880.96
08:51:20|3880.96
08:51:21|3880.4
08:51:21|3880.4
08:51:22|3881.11
08:51:23|3880.95
08:51:24|3880.56
08:51:26|3880.56
08:51:26|3880.56
08:51:27|3880.56
08:51:28|3880.55
08:51:29|3880.45
08:51:30|3879.76
08:51:31|3879.88
08:51:33|3880.25
08:51:33|3880.25
08:51:35|3880.25
08:51:36|3880.07
08:51:36|3880.08
08:51:37|3880.24
08:51:38|3880.99
08:51:39|3880.99
08:51:41|3880.95
08:51:41|3880.24
08:51:42|3880.24
08:51:43|3880.09
08:51:44|3880.09
08:51:45|3880.09
08:51:46|3879.89
08:51:47|3879.4
08:51:48|3879.28
08:51:49|3879.27
08:51:50|3879.28
08:51:53|3879.32
08:51:54|3879.76
08:51:55|3879.76
08:51:56|3879.76
08:51:57|3879.99
08:51:58|3880.33
08:51:59|3880.33
08:52:01|3881.35
08:52:02|3880.93
08:52:03|3881.11
08:52:04|3881.11
08:52:05|3880.65
08:52:06|3880.9
08:52:07|3880.71
08:52:08|3880.78
08:52:09|3880.78
08:52:10|3880.78
08:52:11|3880.04
08:52:12|3880.81
08:52:13|3882.78
08:52:14|3882.87
08:52:14|3882.88
08:52:16|3882.87
08:52:17|3882.87
08:52:17|3882.87
08:52:19|3882.83
08:52:20|3882.82
08:52:20|3882.86
08:52:21|3882.87
08:52:23|3883.1
08:52:25|3883.11
08:52:25|3883.11
08:52:26|3883.54
08:52:27|3883.96
08:52:28|3884.54
08:52:30|3884.54
08:52:31|3884.11
08:52:31|3884.12
08:52:33|3883.98
08:52:33|3883.55
08:52:34|3883.55
08:52:36|3883.55
08:52:36|3883.54
08:52:37|3884.2
08:52:39|3884.2
08:52:40|3884.02
08:52:40|3883.92
08:52:41|3883.92
08:52:42|3884.21
08:52:43|3884.21
08:52:44|3884.67
08:52:45|3884.67
08:52:46|3884.4
08:52:48|3884.2
08:52:48|3884.2
08:52:49|3883.14
08:52:50|3883.56
08:52:52|3883.56
08:52:54|3883.57
08:52:55|3882.5
08:52:56|3882.5
08:52:57|3882.86
08:52:58|3883.2
08:52:59|3883.58
08:53:00|3883.98
08:53:01|3883.98
08:53:02|3883.98
08:53:04|3883.97
08:53:05|3883.97
08:53:06|3883.97
08:53:07|3884.2
08:53:08|3884.2
08:53:09|3884.2
08:53:10|3884.2
08:53:11|3883.99
08:53:12|3883.99
08:53:13|3883.99
08:53:14|3883.98
08:53:15|3883.98
08:53:16|3883.78
08:53:17|3883.78
08:53:18|3883.75
08:53:20|3883.74
08:53:21|3883.75
08:53:21|3883.75
08:53:23|3883.77
08:53:23|3883.78
08:53:24|3883.78
08:53:26|3884.
08:53:27|3884.
08:53:28|3884.
08:53:29|3883.48
08:53:30|3883.74
08:53:31|3883.75
08:53:32|3883.75
08:53:32|3883.89
08:53:34|3883.89
08:53:35|3883.9
08:53:35|3883.89
08:53:37|3883.89
08:53:38|3883.9
08:53:39|3883.97
08:53:39|3883.97
08:53:41|3883.97
08:53:42|3883.97
08:53:43|3884.21
08:53:43|3884.21
08:53:45|3884.2
08:53:45|3884.2
08:53:47|3884.71
08:53:48|3885.41
08:53:48|3885.72
08:53:50|3885.72
08:53:51|3885.72
08:53:51|3885.79
08:53:53|3886.31
08:53:55|3886.31
08:53:57|3886.69
08:53:58|3887.
08:53:59|3887.08
08:54:00|3887.13
08:54:01|3887.84
08:54:02|3887.49
08:54:04|3886.18
08:54:05|3886.73
08:54:05|3886.44
08:54:07|3886.44
08:54:08|3886.91
08:54:09|3886.91
08:54:10|3887.2
08:54:11|3887.19
08:54:12|3887.19
08:54:13|3887.2
08:54:14|3887.2
08:54:15|3887.19
08:54:16|3887.19
08:54:17|3887.2
08:54:18|3887.71
08:54:19|3887.71
08:54:20|3887.84
08:54:21|3887.84
08:54:22|3887.84
08:54:23|3887.84
08:54:24|3888.19
08:54:25|3888.19
08:54:26|3888.01
08:54:27|3888.18
08:54:28|3886.29
08:54:29|3886.98
08:54:31|3886.98
08:54:32|3886.97
08:54:32|3886.92
08:54:34|3886.67
08:54:34|3886.87
08:54:36|3886.61
08:54:37|3886.93
08:54:38|3886.98
08:54:38|3887.61
08:54:39|3887.61
08:54:41|3887.61
08:54:42|3887.08
08:54:42|3887.27
08:54:44|3887.06
08:54:44|3887.06
08:54:46|3887.26
08:54:47|3888.62
08:54:48|3888.62
08:54:48|3888.62
08:54:49|3888.62
08:54:50|3888.63
08:54:51|3888.32
08:54:52|3888.29
08:54:54|3888.32
08:54:56|3888.32
08:54:58|3888.87
08:54:58|3888.87
08:55:00|3888.87
08:55:01|3888.94
08:55:02|3889.54
08:55:03|3889.89
08:55:04|3889.89
08:55:05|3889.01
08:55:07|3888.99
08:55:07|3888.99
08:55:08|3888.98
08:55:10|3889.02
08:55:11|3889.57
08:55:12|3889.57
08:55:13|3889.58
08:55:14|3889.58
08:55:15|3889.57
08:55:16|3889.58
08:55:17|3889.46
08:55:19|3889.63
08:55:20|3888.54
08:55:21|3888.56
08:55:22|3888.33
08:55:22|3888.33
08:55:24|3888.33
08:55:25|3888.33
08:55:26|3888.33
08:55:27|3888.54
08:55:27|3888.55
08:55:29|3887.72
08:55:29|3885.69
08:55:31|3885.79
08:55:32|3885.79
08:55:33|3885.8
08:55:34|3885.8
08:55:35|3885.8
08:55:36|3885.89
08:55:36|3886.61
08:55:38|3886.61
08:55:39|3887.15
08:55:40|3887.12
08:55:40|3887.12
08:55:42|3886.48
08:55:43|3886.95
08:55:44|3886.96
08:55:44|3886.94
08:55:46|3886.94
08:55:47|3886.89
08:55:48|3886.89
08:55:49|3886.89
08:55:49|3885.74
08:55:50|3886.65
08:55:52|3886.65
08:55:52|3886.97
08:55:53|3886.97
08:55:55|3886.97
08:55:57|3886.96
08:55:58|3886.96
08:55:58|3886.84
08:56:01|3884.39
08:56:02|3884.59
08:56:03|3884.38
08:56:04|3884.39
08:56:05|3884.39
08:56:06|3884.38
08:56:07|3884.38
08:56:08|3884.38
08:56:09|3884.38
08:56:10|3884.39
08:56:11|3884.38
08:56:12|3884.47
08:56:14|3884.47
08:56:15|3885.14
08:56:16|3885.73
08:56:17|3885.74
08:56:18|3886.11
08:56:19|3886.11
08:56:20|3886.11
08:56:21|3886.11
08:56:22|3886.42
08:56:23|3885.84
08:56:24|3886.21
08:56:25|3886.2
08:56:26|3886.2
08:56:27|3886.19
08:56:28|3886.19
08:56:29|3886.19
08:56:30|3886.2
08:56:31|3886.2
08:56:32|3887.13
08:56:33|3887.13
08:56:34|3886.92
08:56:35|3886.92
08:56:36|3886.91
08:56:37|3886.91
08:56:38|3886.91
08:56:39|3886.91
08:56:40|3886.91
08:56:41|3886.87
08:56:42|3886.79
08:56:43|3886.79
08:56:44|3886.74
08:56:45|3886.74
08:56:46|3886.74
08:56:47|3886.74
08:56:48|3886.2
08:56:49|3886.29
08:56:50|3886.65
08:56:51|3886.8
08:56:52|3886.59
08:56:53|3886.59
08:56:54|3886.9
08:56:55|3887.12
08:56:56|3887.13
08:56:58|3887.13
08:57:00|3887.13
08:57:00|3887.12
08:57:01|3887.12
08:57:02|3886.88
08:57:04|3886.89
08:57:05|3886.88
08:57:06|3887.95
08:57:07|3887.92
08:57:08|3887.7
08:57:09|3887.55
08:57:09|3887.54
08:57:10|3887.93
08:57:11|3887.78
08:57:13|3887.78
08:57:14|3886.9
08:57:14|3886.89
08:57:16|3886.89
08:57:16|3886.88
08:57:18|3886.88
08:57:19|3886.88
08:57:19|3886.89
08:57:20|3886.05
08:57:21|3886.24
08:57:22|3886.08
08:57:24|3886.08
08:57:25|3886.08
08:57:25|3886.09
08:57:26|3886.09
08:57:27|3886.09
08:57:29|3886.09
08:57:29|3886.09
08:57:30|3886.25
08:57:31|3886.35
08:57:33|3886.35
08:57:34|3886.34
08:57:35|3886.35
08:57:35|3886.35
08:57:36|3886.34
08:57:37|3886.35
08:57:38|3886.35
08:57:39|3886.35
08:57:40|3886.53
08:57:41|3885.33
08:57:42|3885.33
08:57:43|3885.34
08:57:45|3886.22
08:57:46|3886.22
08:57:46|3887.26
08:57:48|3888.13
08:57:48|3888.28
08:57:50|3888.28
08:57:50|3888.28
08:57:51|3888.29
08:57:53|3887.98
08:57:54|3887.97
08:57:54|3888.49
08:57:55|3889.52
08:57:57|3889.53
08:57:59|3889.53
08:57:59|3888.86
08:58:02|3889.1
08:58:02|3890.29
08:58:03|3890.63
08:58:05|3890.
08:58:06|3890.
08:58:07|3890.01
08:58:08|3890.
08:58:09|3890.01
08:58:10|3890.
08:58:11|3890.43
08:58:12|3890.49
08:58:13|3890.44
08:58:14|3890.44
08:58:15|3889.49
08:58:16|3889.49
08:58:17|3889.49
08:58:18|3889.49
08:58:19|3889.52
08:58:20|3889.49
08:58:21|3889.33
08:58:22|3889.33
08:58:23|3889.49
08:58:24|3889.26
08:58:25|3892.12
08:58:26|3892.42
08:58:27|3892.68
08:58:28|3892.69
08:58:29|3893.54
08:58:30|3893.17
08:58:31|3893.17
08:58:32|3892.86
08:58:33|3892.86
08:58:34|3891.59
08:58:35|3891.23
08:58:36|3891.37
08:58:37|3891.38
08:58:38|3891.37
08:58:39|3891.37
08:58:40|3891.37
08:58:41|3891.37
08:58:42|3891.37
08:58:43|3891.38
08:58:44|3891.26
08:58:45|3891.74
08:58:46|3891.74
08:58:47|3891.74
08:58:48|3891.75
08:58:49|3890.89
08:58:50|3890.55
08:58:51|3890.55
08:58:52|3891.26
08:58:53|3891.26
08:58:54|3891.42
08:58:55|3891.61
08:58:56|3891.61
08:58:57|3891.61
08:58:58|3891.75
08:59:00|3892.44
08:59:01|3892.45
08:59:02|3892.45
08:59:03|3892.44
08:59:05|3892.45
08:59:06|3892.82
08:59:08|3892.59
08:59:09|3892.59
08:59:10|3893.18
08:59:10|3892.63
08:59:12|3894.79
08:59:13|3895.4
08:59:14|3895.42
08:59:14|3895.77
08:59:16|3895.78
08:59:16|3895.82
08:59:18|3895.77
08:59:19|3895.77
08:59:20|3895.03
08:59:21|3895.57
08:59:22|3895.57
08:59:23|3895.57
08:59:24|3895.57
08:59:25|3895.57
08:59:26|3895.72
08:59:27|3895.83
08:59:28|3895.83
08:59:29|3895.83
08:59:30|3896.17
08:59:31|3894.1
08:59:32|3894.09
08:59:33|3894.1
08:59:34|3895.18
08:59:35|3895.18
08:59:36|3894.54
08:59:37|3894.53
08:59:38|3894.52
08:59:39|3894.38
08:59:40|3894.09
08:59:41|3894.09
08:59:42|3894.09
08:59:43|3894.09
08:59:44|3894.09
08:59:45|3894.09
08:59:46|3894.
08:59:47|3893.9
08:59:48|3893.9
08:59:49|3893.89
08:59:50|3893.89
08:59:52|3893.9
08:59:52|3893.9
08:59:53|3893.32
08:59:54|3893.32
08:59:55|3893.33
08:59:56|3893.33
08:59:57|3893.32
08:59:58|3893.32
09:00:00|3893.55
09:00:01|3894.92
09:00:02|3894.92
09:00:04|3893.94
09:00:05|3894.01
09:00:06|3894.53
09:00:07|3894.75
09:00:08|3894.82
09:00:09|3894.81
09:00:10|3894.81
09:00:11|3894.
09:00:12|3893.87
09:00:14|3893.57
09:00:14|3893.57
09:00:15|3893.56
09:00:16|3893.57
09:00:17|3893.56
09:00:18|3893.76
09:00:19|3893.95
09:00:21|3893.94
09:00:23|3894.2
09:00:24|3894.19
09:00:25|3894.2
09:00:26|3894.2
09:00:27|3894.53
09:00:28|3894.53
09:00:28|3894.37
09:00:30|3895.57
09:00:31|3895.25
09:00:31|3894.48
09:00:32|3894.72
09:00:34|3894.72
09:00:35|3895.1
09:00:36|3895.1
09:00:37|3895.25
09:00:37|3895.25
09:00:39|3895.68
09:00:40|3895.68
09:00:40|3895.09
09:00:42|3895.68
09:00:44|3895.49
09:00:44|3895.5
09:00:45|3895.5
09:00:46|3895.5
09:00:47|3895.5
09:00:48|3895.62
09:00:49|3895.49
09:00:50|3895.49
09:00:51|3895.5
09:00:52|3895.5
09:00:53|3895.01
09:00:54|3895.18
09:00:55|3895.18
09:00:56|3895.18
09:00:58|3895.64
09:00:58|3895.38
09:00:59|3895.61
09:01:02|3895.6
09:01:04|3895.6
09:01:05|3895.61
09:01:06|3895.68
09:01:07|3896.
09:01:08|3896.66
09:01:09|3897.11
09:01:10|3897.22
09:01:11|3897.56
09:01:12|3897.99
09:01:13|3898.13
09:01:14|3897.67
09:01:15|3898.3
09:01:16|3898.16
09:01:17|3898.16
09:01:19|3900.57
09:01:20|3900.85
09:01:21|3900.85
09:01:22|3900.24
09:01:23|3900.4
09:01:24|3900.84
09:01:25|3900.84
09:01:26|3900.85
09:01:27|3902.05
09:01:28|3902.31
09:01:29|3901.47
09:01:30|3901.67
09:01:31|3901.5
09:01:32|3900.38
09:01:33|3900.41
09:01:34|3900.56
09:01:35|3901.13
09:01:36|3900.84
09:01:37|3900.82
09:01:38|3900.63
09:01:39|3900.57
09:01:40|3900.58
09:01:41|3900.82
09:01:42|3900.86
09:01:43|3900.86
09:01:44|3900.86
09:01:45|3900.86
09:01:46|3900.85
09:01:47|3900.85
09:01:48|3900.86
09:01:49|3900.86
09:01:50|3900.79
09:01:51|3900.61
09:01:52|3900.68
09:01:53|3900.24
09:01:54|3900.27
09:01:55|3900.27
09:01:56|3899.36
09:01:57|3896.17
09:01:58|3896.15
09:01:59|3897.06
09:02:00|3898.12
09:02:01|3897.97
09:02:03|3899.12
09:02:05|3898.58
09:02:05|3898.56
09:02:06|3898.18
09:02:08|3897.7
09:02:09|3897.7
09:02:10|3897.57
09:02:11|3898.
09:02:12|3897.77
09:02:13|3897.77
09:02:14|3897.42
09:02:15|3897.27
09:02:16|3897.26
09:02:17|3897.31
09:02:18|3896.93
09:02:19|3896.93
09:02:20|3896.92
09:02:21|3895.63
09:02:22|3895.04
09:02:23|3895.24
09:02:24|3896.43
09:02:25|3895.91
09:02:26|3895.91
09:02:27|3899.51
09:02:28|3899.76
09:02:29|3899.76
09:02:30|3900.
09:02:31|3900.
09:02:32|3900.
09:02:33|3899.99
09:02:34|3900.04
09:02:35|3900.61
09:02:36|3900.06
09:02:37|3902.03
09:02:38|3902.54
09:02:39|3902.55
09:02:40|3901.39
09:02:41|3901.24
09:02:42|3901.24
09:02:43|3901.35
09:02:44|3901.4
09:02:45|3901.76
09:02:46|3901.71
09:02:47|3902.61
09:02:48|3902.6
09:02:49|3902.61
09:02:50|3902.47
09:02:52|3902.48
09:02:53|3902.74
09:02:54|3903.97
09:02:56|3904.82
09:02:56|3904.99
09:02:57|3905.
09:02:59|3905.3
09:02:59|3906.37
09:03:00|3906.35
09:03:03|3904.52
09:03:04|3904.25
09:03:05|3904.16
09:03:06|3905.48
09:03:08|3904.46
09:03:08|3904.3
09:03:10|3904.84
09:03:11|3904.84
09:03:12|3904.84
09:03:13|3904.84
09:03:14|3906.08
09:03:15|3907.14
09:03:15|3907.43
09:03:17|3908.2
09:03:18|3907.52
09:03:19|3907.73
09:03:20|3907.15
09:03:21|3907.15
09:03:22|3907.01
09:03:23|3906.85
09:03:24|3906.98
09:03:25|3907.14
09:03:26|3906.99
09:03:27|3906.77
09:03:28|3906.9
09:03:29|3906.98
09:03:30|3906.98
09:03:31|3906.98
09:03:32|3905.85
09:03:33|3905.64
09:03:34|3905.64
09:03:35|3905.67
09:03:36|3904.04
09:03:37|3904.39
09:03:38|3904.39
09:03:39|3904.3
09:03:40|3904.72
09:03:41|3904.33
09:03:43|3904.6
09:03:44|3904.6
09:03:45|3904.6
09:03:46|3904.4
09:03:47|3904.38
09:03:48|3904.39
09:03:49|3905.11
09:03:50|3905.11
09:03:51|3905.11
09:03:52|3905.12
09:03:53|3905.1
09:03:54|3905.1
09:03:55|3905.11
09:03:56|3905.11
09:03:57|3904.83
09:03:58|3904.47
09:03:59|3904.47
09:04:00|3904.65
09:04:01|3904.64
09:04:02|3904.78
09:04:04|3904.78
09:04:05|3904.78
09:04:07|3904.77
09:04:08|3904.76
09:04:09|3904.76
09:04:10|3904.76
09:04:11|3905.52
09:04:12|3904.96
09:04:13|3905.01
09:04:14|3905.02
09:04:16|3905.02
09:04:16|3904.31
09:04:17|3904.31
09:04:18|3904.31
09:04:19|3904.31
09:04:20|3904.31
09:04:21|3904.3
09:04:22|3904.3
09:04:23|3904.3
09:04:24|3904.31
09:04:26|3904.3
09:04:26|3904.31
09:04:27|3904.3
09:04:28|3904.21
09:04:29|3904.26
09:04:30|3904.58
09:04:31|3905.85
09:04:32|3905.98
09:04:33|3905.98
09:04:34|3905.88
09:04:35|3905.87
09:04:36|3905.87
09:04:37|3905.88
09:04:38|3905.88
09:04:40|3906.47
09:04:40|3906.46
09:04:41|3905.97
09:04:42|3906.42
09:04:43|3906.41
09:04:44|3906.41
09:04:45|3906.41
09:04:46|3906.41
09:04:47|3906.42
09:04:48|3906.42
09:04:49|3906.42
09:04:50|3906.41
09:04:51|3906.41
09:04:52|3906.41
09:04:53|3906.42
09:04:55|3907.68
09:04:56|3907.68
09:04:57|3907.69
09:04:58|3907.73
09:04:59|3907.72
09:05:00|3907.67
09:05:01|3907.41
09:05:02|3908.79
09:05:04|3908.69
09:05:05|3908.47
09:05:07|3908.69
09:05:08|3908.49
09:05:09|3908.7
09:05:10|3908.85
09:05:11|3909.01
09:05:12|3909.01
09:05:13|3909.01
09:05:14|3909.01
09:05:15|3908.68
09:05:16|3908.8
09:05:18|3908.8
09:05:19|3908.81
09:05:20|3908.81
09:05:21|3908.8
09:05:22|3909.04
09:05:23|3909.04
09:05:24|3909.04
09:05:25|3908.84
09:05:26|3908.84
09:05:27|3909.04
09:05:28|3909.04
09:05:29|3909.02
09:05:30|3908.9
09:05:31|3908.89
09:05:32|3908.63
09:05:33|3908.63
09:05:34|3908.01
09:05:35|3907.82
09:05:36|3908.
09:05:37|3908.
09:05:38|3908.
09:05:39|3908.
09:05:40|3908.
09:05:41|3907.9
09:05:42|3907.9
09:05:43|3907.99
09:05:44|3907.99
09:05:45|3908.
09:05:46|3907.99
09:05:47|3907.99
09:05:48|3908.
09:05:49|3907.99
09:05:50|3908.
09:05:51|3907.99
09:05:52|3908.
09:05:53|3908.57
09:05:54|3908.56
09:05:55|3908.52
09:05:56|3908.51
09:05:57|3908.52
09:05:58|3908.64
09:05:59|3908.64
09:06:00|3908.88
09:06:01|3908.83
09:06:02|3908.83
09:06:03|3908.89
09:06:04|3908.9
09:06:06|3909.38
09:06:08|3909.38
09:06:10|3909.39
09:06:11|3909.83
09:06:11|3909.83
09:06:13|3909.84
09:06:14|3909.42
09:06:15|3909.54
09:06:16|3911.49
09:06:17|3909.67
09:06:17|3909.77
09:06:19|3909.77
09:06:19|3911.14
09:06:20|3911.99
09:06:22|3911.5
09:06:22|3911.5
09:06:24|3911.5
09:06:25|3911.5
09:06:25|3911.5
09:06:26|3911.5
09:06:28|3911.5
09:06:28|3911.94
09:06:30|3911.99
09:06:30|3911.99
09:06:32|3912.88
09:06:33|3912.09
09:06:33|3912.1
09:06:35|3912.09
09:06:36|3910.02
09:06:37|3910.02
09:06:38|3909.04
09:06:39|3909.06
09:06:40|3909.11
09:06:41|3909.11
09:06:41|3909.11
09:06:43|3907.74
09:06:43|3907.62
09:06:45|3907.62
09:06:46|3906.99
09:06:47|3907.02
09:06:48|3907.14
09:06:49|3906.52
09:06:50|3906.33
09:06:51|3906.32
09:06:52|3906.32
09:06:53|3904.81
09:06:53|3905.11
09:06:55|3906.31
09:06:56|3905.73
09:06:56|3905.73
09:06:58|3906.32
09:06:59|3906.51
09:07:00|3906.52
09:07:01|3906.4
09:07:02|3906.26
09:07:02|3906.31
09:07:03|3906.31
09:07:05|3905.41
09:07:07|3905.4
09:07:09|3904.57
09:07:10|3904.57
09:07:11|3905.02
09:07:12|3904.73
09:07:13|3904.16
09:07:14|3903.71
09:07:16|3903.54
09:07:17|3903.42
09:07:18|3903.04
09:07:20|3902.65
09:07:21|3902.75
09:07:22|3902.26
09:07:23|3902.48
09:07:24|3902.75
09:07:25|3902.93
09:07:25|3902.93
09:07:27|3902.75
09:07:28|3903.11
09:07:29|3902.75
09:07:29|3904.27
09:07:31|3904.26
09:07:33|3903.54
09:07:34|3903.67
09:07:34|3903.67
09:07:35|3903.68
09:07:36|3903.67
09:07:37|3903.66
09:07:39|3903.67
09:07:39|3903.66
09:07:40|3903.51
09:07:42|3903.41
09:07:42|3904.29
09:07:44|3904.3
09:07:44|3904.3
09:07:46|3904.3
09:07:46|3904.49
09:07:47|3904.48
09:07:48|3904.74
09:07:49|3904.75
09:07:51|3904.75
09:07:51|3904.8
09:07:52|3905.01
09:07:53|3904.88
09:07:55|3904.71
09:07:56|3904.88
09:07:56|3904.36
09:07:57|3904.36
09:07:58|3904.35
09:07:59|3904.35
09:08:00|3904.36
09:08:01|3904.35
09:08:02|3904.35
09:08:03|3904.36
09:08:04|3904.35
09:08:06|3904.36
09:08:08|3904.36
09:08:09|3904.31
09:08:10|3903.68
09:08:11|3903.68
09:08:12|3903.93
09:08:13|3903.93
09:08:15|3904.52
09:08:15|3904.37
09:08:16|3904.37
09:08:17|3904.37
09:08:18|3904.36
09:08:19|3904.37
09:08:20|3904.37
09:08:22|3904.36
09:08:22|3904.18
09:08:24|3904.18
09:08:24|3904.18
09:08:25|3903.93
09:08:26|3903.91
09:08:28|3903.92
09:08:28|3903.92
09:08:29|3903.93
09:08:30|3903.9
09:08:31|3904.98
09:08:32|3904.97
09:08:34|3904.97
09:08:35|3905.05
09:08:35|3905.45
09:08:36|3905.45
09:08:37|3905.45
09:08:38|3905.45
09:08:39|3905.09
09:08:40|3905.49
09:08:41|3905.45
09:08:42|3905.45
09:08:43|3905.6
09:08:44|3905.6
09:08:45|3905.6
09:08:46|3906.45
09:08:47|3906.46
09:08:48|3906.29
09:08:49|3905.46
09:08:50|3905.99
09:08:51|3906.
09:08:52|3906.
09:08:53|3906.
09:08:54|3905.69
09:08:55|3905.93
09:08:56|3905.98
09:08:57|3905.98
09:08:58|3905.69
09:08:59|3905.65
09:09:00|3906.4
09:09:01|3906.39
09:09:03|3906.39
09:09:03|3906.78
09:09:04|3906.38
09:09:05|3906.37
09:09:06|3906.34
09:09:07|3906.34
09:09:09|3906.33
09:09:10|3905.98
09:09:11|3905.99
09:09:13|3905.99
09:09:13|3905.99
09:09:14|3905.99
09:09:15|3906.12
09:09:16|3905.95
09:09:17|3906.35
09:09:18|3906.35
09:09:19|3906.35
09:09:20|3906.1
09:09:21|3906.1
09:09:22|3906.09
09:09:23|3906.09
09:09:24|3905.99
09:09:25|3905.99
09:09:27|3905.99
09:09:27|3905.99
09:09:28|3905.99
09:09:29|3905.99
09:09:30|3905.98
09:09:31|3905.99
09:09:32|3906.32
09:09:33|3906.32
09:09:35|3907.2
09:09:35|3907.18
09:09:36|3907.18
09:09:38|3907.18
09:09:38|3909.15
09:09:40|3909.02
09:09:40|3908.32
09:09:41|3908.19
09:09:42|3908.08
09:09:44|3907.56
09:09:44|3907.68
09:09:45|3907.1
09:09:46|3907.52
09:09:47|3907.52
09:09:48|3908.03
09:09:49|3908.02
09:09:50|3908.03
09:09:51|3908.01
09:09:52|3908.
09:09:53|3908.
09:09:54|3908.
09:09:55|3908.
09:09:56|3908.
09:09:57|3907.53
09:09:58|3907.26
09:09:59|3907.39
09:10:00|3907.36
09:10:01|3907.49
09:10:03|3907.5
09:10:04|3906.53
09:10:04|3906.53
09:10:06|3906.53
09:10:06|3906.49
09:10:07|3906.48
09:10:10|3906.49
09:10:11|3906.49
09:10:11|3906.48
09:10:13|3906.22
09:10:13|3906.24
09:10:14|3906.24
09:10:17|3906.06
09:10:17|3906.06
09:10:19|3906.06
09:10:19|3906.05
09:10:20|3906.
09:10:22|3905.99
09:10:22|3907.78
09:10:23|3907.74
09:10:25|3908.
09:10:26|3908.
09:10:27|3908.01
09:10:28|3908.01
09:10:29|3908.01
09:10:30|3908.01
09:10:31|3908.27
09:10:32|3908.26
09:10:33|3908.2
09:10:34|3908.02
09:10:35|3908.04
09:10:36|3908.27
09:10:37|3908.44
09:10:38|3909.06
09:10:39|3909.06
09:10:40|3908.84
09:10:41|3909.48
09:10:42|3909.48
09:10:43|3908.88
09:10:44|3909.17
09:10:45|3909.82
09:10:46|3909.6
09:10:47|3909.59
09:10:48|3909.6
09:10:49|3909.6
09:10:50|3909.59
09:10:51|3909.81
09:10:52|3909.99
09:10:53|3909.97
09:10:54|3909.98
09:10:55|3909.61
09:10:56|3909.89
09:10:57|3909.96
09:10:58|3909.96
09:10:59|3910.
09:11:00|3910.
09:11:01|3910.
09:11:02|3910.
09:11:03|3909.99
09:11:04|3909.99
09:11:05|3909.85
09:11:06|3908.49
09:11:07|3908.35
09:11:08|3908.55
09:11:09|3908.59
09:11:11|3909.03
09:11:13|3909.03
09:11:15|3909.01
09:11:16|3908.86
09:11:17|3909.83
09:11:17|3909.83
09:11:18|3909.83
09:11:20|3909.1
09:11:21|3908.62
09:11:22|3908.69
09:11:23|3908.97
09:11:23|3908.96
09:11:24|3908.97
09:11:26|3909.16
09:11:27|3909.16
09:11:28|3909.17
09:11:29|3909.17
09:11:30|3909.47
09:11:30|3909.54
09:11:31|3909.36
09:11:33|3909.2
09:11:33|3909.5
09:11:35|3909.49
09:11:35|3909.48
09:11:37|3909.41
09:11:38|3909.41
09:11:38|3909.42
09:11:40|3909.45
09:11:40|3909.42
09:11:41|3909.02
09:11:43|3909.01
09:11:43|3909.
09:11:45|3909.
09:11:46|3909.
09:11:47|3909.
09:11:47|3909.
09:11:48|3909.13
09:11:50|3909.98
09:11:50|3909.86
09:11:52|3909.98
09:11:52|3909.98
09:11:53|3909.98
09:11:54|3910.04
09:11:55|3910.18
09:11:56|3910.35
09:11:57|3910.18
09:11:58|3910.1
09:11:59|3910.36
09:12:00|3910.84
09:12:01|3910.69
09:12:02|3910.28
09:12:03|3910.27
09:12:04|3910.27
09:12:05|3910.81
09:12:06|3910.72
09:12:07|3910.78
09:12:09|3910.78
09:12:09|3911.72
09:12:10|3911.73
09:12:13|3911.56
09:12:14|3911.57
09:12:15|3911.54
09:12:15|3911.66
09:12:17|3911.66
09:12:17|3911.67
09:12:18|3911.89
09:12:20|3911.36
09:12:20|3910.85
09:12:21|3909.58
09:12:22|3909.81
09:12:23|3910.05
09:12:24|3910.17
09:12:26|3910.1
09:12:27|3910.23
09:12:27|3910.23
09:12:28|3910.33
09:12:29|3910.33
09:12:30|3909.59
09:12:31|3909.71
09:12:32|3909.75
09:12:33|3909.01
09:12:34|3909.
09:12:35|3908.97
09:12:37|3909.1
09:12:38|3910.33
09:12:38|3910.81
09:12:39|3910.95
09:12:40|3910.69
09:12:42|3910.69
09:12:43|3913.03
09:12:43|3912.28
09:12:45|3911.59
09:12:46|3911.59
09:12:47|3911.92
09:12:47|3911.16
09:12:48|3912.61
09:12:49|3911.74
09:12:51|3911.92
09:12:51|3910.41
09:12:52|3910.65
09:12:53|3910.45
09:12:54|3911.46
09:12:55|3911.17
09:12:56|3910.99
09:12:59|3910.48
09:12:59|3909.96
09:13:00|3909.95
09:13:01|3909.95
09:13:02|3909.95
09:13:03|3909.95
09:13:04|3909.95
09:13:05|3909.96
09:13:06|3909.95
09:13:07|3908.61
09:13:08|3908.53
09:13:09|3908.53
09:13:10|3908.53
09:13:12|3908.49
09:13:13|3908.45
09:13:15|3907.95
09:13:17|3907.95
09:13:18|3907.69
09:13:20|3907.69
09:13:21|3908.32
09:13:21|3908.32
09:13:22|3908.32
09:13:24|3908.33
09:13:25|3908.33
09:13:26|3908.32
09:13:27|3908.53
09:13:28|3907.54
09:13:29|3908.03
09:13:30|3907.41
09:13:31|3906.47
09:13:33|3906.47
09:13:33|3906.47
09:13:34|3906.18
09:13:35|3906.46
09:13:36|3906.78
09:13:37|3906.78
09:13:38|3906.93
09:13:39|3906.94
09:13:40|3906.68
09:13:41|3905.68
09:13:42|3905.4
09:13:43|3905.41
09:13:44|3905.41
09:13:45|3905.46
09:13:46|3906.49
09:13:47|3906.49
09:13:48|3905.87
09:13:49|3905.87
09:13:50|3905.86
09:13:51|3905.71
09:13:52|3905.64
09:13:53|3906.14
09:13:54|3905.75
09:13:55|3905.4
09:13:56|3905.39
09:13:57|3905.55
09:13:58|3905.55
09:13:59|3905.55
09:14:00|3905.56
09:14:01|3905.56
09:14:02|3904.56
09:14:03|3904.56
09:14:04|3904.57
09:14:05|3904.56
09:14:06|3904.56
09:14:07|3905.37
09:14:08|3905.8
09:14:09|3905.8
09:14:10|3905.81
09:14:11|3905.72
09:14:13|3905.33
09:14:14|3905.8
09:14:15|3906.26
09:14:16|3906.26
09:14:18|3906.92
09:14:19|3906.75
09:14:20|3906.31
09:14:21|3906.9
09:14:22|3906.86
09:14:23|3907.99
09:14:24|3907.79
09:14:25|3907.59
09:14:26|3908.2
09:14:27|3908.28
09:14:28|3908.28
09:14:29|3907.85
09:14:30|3907.74
09:14:30|3907.74
09:14:32|3908.89
09:14:33|3908.88
09:14:34|3908.6
09:14:35|3908.16
09:14:36|3908.17
09:14:37|3908.82
09:14:37|3908.89
09:14:40|3909.
09:14:41|3909.64
09:14:42|3909.85
09:14:43|3910.17
09:14:44|3910.59
09:14:44|3910.81
09:14:45|3911.16
09:14:46|3911.16
09:14:47|3911.16
09:14:48|3909.78
09:14:49|3909.98
09:14:50|3909.81
09:14:51|3909.81
09:14:52|3909.81
09:14:53|3910.33
09:14:55|3910.53
09:14:55|3910.53
09:14:56|3910.04
09:14:57|3910.04
09:14:58|3910.32
09:14:59|3910.54
09:15:01|3910.31
09:15:01|3909.8
09:15:03|3909.8
09:15:03|3910.35
09:15:05|3911.06
09:15:07|3910.43
09:15:07|3910.55
09:15:08|3910.55
09:15:09|3910.08
09:15:10|3909.42
09:15:11|3909.41
09:15:12|3909.42
09:15:14|3909.42
09:15:16|3909.01
09:15:16|3909.01
09:15:18|3909.01
09:15:19|3909.41
09:15:20|3909.41
09:15:20|3909.42
09:15:22|3909.41
09:15:23|3909.02
09:15:24|3909.01
09:15:25|3909.01
09:15:26|3909.01
09:15:27|3909.02
09:15:28|3909.02
09:15:28|3909.02
09:15:30|3907.75
09:15:31|3907.74
09:15:31|3907.75
09:15:33|3907.74
09:15:35|3907.75
09:15:35|3907.74
09:15:36|3907.74
09:15:37|3907.69
09:15:39|3907.78
09:15:39|3908.05
09:15:40|3908.05
09:15:41|3908.05
09:15:44|3908.04
09:15:44|3908.05
09:15:45|3907.69
09:15:46|3907.69
09:15:47|3907.5
09:15:48|3907.49
09:15:49|3907.68
09:15:50|3908.
09:15:51|3907.77
09:15:52|3907.78
09:15:53|3907.62
09:15:54|3907.62
09:15:55|3907.62
09:15:56|3907.64
09:15:57|3907.63
09:15:58|3907.63
09:15:59|3907.63
09:16:00|3907.64
09:16:01|3907.64
09:16:02|3907.64
09:16:03|3907.63
09:16:04|3908.98
09:16:05|3909.42
09:16:06|3909.95
09:16:07|3909.42
09:16:08|3909.41
09:16:09|3909.94
09:16:10|3909.95
09:16:11|3909.85
09:16:13|3909.61
09:16:14|3910.22
09:16:16|3910.64
09:16:18|3910.78
09:16:20|3911.16
09:16:21|3911.16
09:16:21|3911.42
09:16:23|3911.41
09:16:23|3912.9
09:16:24|3912.9
09:16:25|3912.87
09:16:26|3912.87
09:16:27|3912.86
09:16:28|3912.86
09:16:29|3913.3
09:16:30|3913.21
09:16:32|3913.21
09:16:33|3913.58
09:16:34|3913.58
09:16:35|3913.58
09:16:36|3913.58
09:16:36|3913.59
09:16:38|3913.58
09:16:38|3913.22
09:16:40|3913.23
09:16:41|3913.32
09:16:42|3913.32
09:16:43|3913.34
09:16:43|3913.34
09:16:44|3913.56
09:16:46|3913.34
09:16:46|3913.34
09:16:48|3913.29
09:16:49|3913.26
09:16:50|3914.99
09:16:51|3914.8
09:16:52|3914.84
09:16:53|3914.8
09:16:53|3915.99
09:16:55|3916.
09:16:56|3915.86
09:16:56|3915.86
09:16:58|3915.74
09:16:58|3915.45
09:17:00|3915.69
09:17:01|3915.56
09:17:02|3915.86
09:17:02|3915.86
09:17:04|3915.92
09:17:05|3915.93
09:17:06|3915.93
09:17:07|3915.93
09:17:07|3916.02
09:17:08|3916.06
09:17:10|3915.5
09:17:11|3913.92
09:17:11|3914.66
09:17:13|3914.66
09:17:13|3914.26
09:17:15|3914.42
09:17:17|3914.42
09:17:18|3914.43
09:17:19|3914.43
09:17:21|3913.95
09:17:22|3913.35
09:17:23|3913.24
09:17:23|3913.21
09:17:24|3913.21
09:17:27|3913.2
09:17:27|3913.2
09:17:28|3913.2
09:17:29|3913.21
09:17:30|3913.2
09:17:31|3913.2
09:17:33|3913.2
09:17:33|3913.21
09:17:34|3913.21
09:17:35|3913.21
09:17:36|3911.89
09:17:37|3911.57
09:17:39|3911.58
09:17:39|3911.17
09:17:40|3911.17
09:17:41|3911.17
09:17:42|3911.16
09:17:44|3910.89
09:17:44|3910.55
09:17:45|3910.85
09:17:46|3910.63
09:17:48|3910.2
09:17:48|3910.21
09:17:49|3910.48
09:17:50|3910.48
09:17:52|3910.48
09:17:52|3910.48
09:17:53|3910.17
09:17:55|3910.
09:17:56|3910.
09:17:56|3910.
09:17:58|3910.01
09:17:58|3910.01
09:17:59|3910.01
09:18:00|3909.89
09:18:01|3909.75
09:18:03|3909.24
09:18:04|3909.4
09:18:05|3909.72
09:18:06|3909.57
09:18:07|3909.59
09:18:08|3909.51
09:18:09|3909.51
09:18:10|3909.46
09:18:11|3906.35
09:18:12|3906.04
09:18:13|3905.74
09:18:14|3905.99
09:18:15|3906.45
09:18:17|3907.01
09:18:18|3907.06
09:18:20|3907.07
09:18:21|3907.06
09:18:22|3906.01
09:18:23|3906.02
09:18:24|3905.
09:18:25|3905.59
09:18:26|3905.6
09:18:27|3905.6
09:18:28|3905.83
09:18:29|3905.83
09:18:30|3905.84
09:18:31|3905.84
09:18:32|3905.83
09:18:33|3905.83
09:18:33|3905.84
09:18:35|3905.83
09:18:36|3905.83
09:18:36|3905.83
09:18:38|3905.62
09:18:39|3905.61
09:18:40|3905.61
09:18:41|3905.01
09:18:41|3905.01
09:18:43|3904.57
09:18:44|3904.5
09:18:45|3904.5
09:18:45|3904.06
09:18:46|3904.35
09:18:48|3904.35
09:18:48|3904.35
09:18:50|3905.32
09:18:51|3905.18
09:18:51|3904.84
09:18:53|3904.1
09:18:54|3904.84
09:18:55|3905.38
09:18:56|3905.
09:18:57|3905.03
09:18:58|3905.01
09:18:58|3905.01
09:18:59|3905.01
09:19:01|3905.01
09:19:02|3904.87
09:19:02|3904.87
09:19:03|3904.87
09:19:05|3904.96
09:19:06|3906.19
09:19:07|3905.4
09:19:08|3905.39
09:19:08|3905.39
09:19:10|3905.4
09:19:10|3906.45
09:19:12|3907.06
09:19:13|3906.49
09:19:14|3906.82
09:19:15|3906.82
09:19:16|3906.82
09:19:17|3906.82
09:19:18|3906.45
09:19:20|3906.82
09:19:21|3906.81
09:19:22|3906.81
09:19:23|3906.44
09:19:24|3906.44
09:19:25|3906.44
09:19:26|3906.45
09:19:27|3906.43
09:19:28|3906.43
09:19:29|3906.43
09:19:30|3906.43
09:19:30|3907.34
09:19:32|3907.33
09:19:33|3907.33
09:19:35|3907.33
09:19:35|3907.34
09:19:37|3907.34
09:19:38|3907.33
09:19:39|3907.3
09:19:40|3907.29
09:19:42|3907.3
09:19:42|3907.29
09:19:44|3907.3
09:19:44|3907.3
09:19:46|3907.33
09:19:46|3907.32
09:19:48|3906.46
09:19:48|3906.45
09:19:49|3906.45
09:19:52|3906.59
09:19:52|3906.59
09:19:53|3906.58
09:19:54|3906.86
09:19:55|3906.28
09:19:56|3905.61
09:19:57|3905.61
09:19:58|3905.61
09:19:59|3905.61
09:20:01|3905.6
09:20:01|3905.6
09:20:02|3905.61
09:20:04|3905.6
09:20:04|3905.34
09:20:05|3905.34
09:20:06|3905.6
09:20:07|3906.28
09:20:08|3905.96
09:20:09|3905.96
09:20:10|3905.91
09:20:11|3905.92
09:20:12|3906.34
09:20:13|3906.34
09:20:14|3906.58
09:20:15|3906.58
09:20:16|3906.58
09:20:17|3906.58
09:20:18|3907.66
09:20:20|3907.12
09:20:22|3907.04
09:20:23|3907.04
09:20:24|3907.05
09:20:26|3907.11
09:20:28|3907.44
09:20:28|3907.44
09:20:30|3907.44
09:20:30|3908.28
09:20:32|3908.28
09:20:33|3908.27
09:20:35|3908.27
09:20:36|3908.27
09:20:37|3908.26
09:20:38|3908.27
09:20:39|3908.26
09:20:40|3908.27
09:20:41|3908.27
09:20:42|3908.27
09:20:43|3908.26
09:20:44|3908.27
09:20:45|3908.27
09:20:46|3908.27
09:20:47|3908.4
09:20:48|3908.41
09:20:49|3908.41
09:20:50|3908.4
09:20:51|3907.77
09:20:52|3907.09
09:20:53|3907.09
09:20:54|3907.09
09:20:55|3907.1
09:20:56|3907.09
09:20:57|3907.1
09:20:58|3907.1
09:20:59|3907.09
09:21:00|3907.09
09:21:01|3907.82
09:21:02|3907.82
09:21:03|3907.82
09:21:04|3907.82
09:21:05|3907.81
09:21:06|3907.81
09:21:07|3907.81
09:21:08|3907.98
09:21:09|3907.99
09:21:10|3907.99
09:21:11|3908.
09:21:12|3908.
09:21:13|3908.27
09:21:14|3908.27
09:21:15|3908.26
09:21:16|3908.26
09:21:17|3908.26
09:21:18|3908.98
09:21:19|3908.98
09:21:21|3909.
09:21:23|3909.09
09:21:24|3909.68
09:21:25|3910.
09:21:25|3910.
09:21:26|3909.9
09:21:27|3909.91
09:21:29|3910.15
09:21:29|3910.15
09:21:30|3910.15
09:21:31|3910.32
09:21:33|3910.32
09:21:35|3910.31
09:21:35|3910.31
09:21:37|3910.31
09:21:37|3909.61
09:21:38|3909.61
09:21:40|3909.58
09:21:42|3909.59
09:21:43|3909.59
09:21:43|3909.55
09:21:45|3909.55
09:21:47|3909.6
09:21:47|3909.71
09:21:48|3909.72
09:21:50|3909.71
09:21:51|3909.71
09:21:52|3909.71
09:21:53|3909.72
09:21:54|3909.72
09:21:55|3909.72
09:21:56|3909.72
09:21:57|3909.71
09:21:58|3909.72
09:21:59|3909.71
09:22:00|3909.72
09:22:01|3909.72
09:22:02|3909.88
09:22:03|3909.89
09:22:05|3910.16
09:22:06|3910.61
09:22:07|3910.31
09:22:08|3910.64
09:22:09|3910.64
09:22:10|3910.47
09:22:11|3910.47
09:22:12|3909.45
09:22:13|3908.69
09:22:14|3908.34
09:22:15|3908.34
09:22:17|3908.35
09:22:18|3908.35
09:22:19|3908.35
09:22:20|3908.34
09:22:22|3909.2
09:22:24|3908.26
09:22:25|3908.26
09:22:27|3908.26
09:22:27|3908.26
09:22:28|3907.78
09:22:29|3907.78
09:22:30|3907.77
09:22:32|3907.78
09:22:33|3907.77
09:22:34|3907.78
09:22:35|3907.78
09:22:36|3907.78
09:22:37|3907.78
09:22:38|3908.19
09:22:40|3907.77
09:22:41|3907.78
09:22:42|3907.78
09:22:43|3907.77
09:22:44|3907.77
09:22:45|3907.78
09:22:46|3908.19
09:22:47|3908.26
09:22:48|3908.25
09:22:49|3908.34
09:22:50|3907.08
09:22:51|3907.08
09:22:52|3907.09
09:22:53|3907.08
09:22:54|3906.48
09:22:55|3906.47
09:22:56|3906.6
09:22:57|3906.72
09:22:58|3906.48
09:22:59|3906.62
09:23:00|3907.39
09:23:01|3907.2
09:23:02|3906.68
09:23:03|3906.46
09:23:04|3906.46
09:23:05|3906.25
09:23:06|3906.25
09:23:07|3906.25
09:23:08|3906.19
09:23:09|3906.18
09:23:10|3906.13
09:23:11|3906.13
09:23:12|3907.68
09:23:13|3907.56
09:23:14|3907.56
09:23:15|3907.56
09:23:16|3910.43
09:23:17|3910.27
09:23:18|3909.33
09:23:19|3909.31
09:23:20|3909.16
09:23:21|3909.16
09:23:23|3909.16
09:23:25|3909.16
09:23:25|3909.16
09:23:26|3909.16
09:23:29|3909.15
09:23:29|3909.16
09:23:30|3909.16
09:23:31|3909.16
09:23:32|3909.16
09:23:33|3909.16
09:23:35|3909.16
09:23:35|3909.16
09:23:36|3909.16
09:23:37|3909.15
09:23:38|3909.15
09:23:39|3909.15
09:23:40|3909.15
09:23:41|3909.32
09:23:42|3909.57
09:23:43|3909.57
09:23:44|3909.58
09:23:45|3909.58
09:23:46|3909.79
09:23:48|3910.04
09:23:48|3910.08
09:23:49|3909.91
09:23:50|3910.08
09:23:51|3910.08
09:23:53|3910.08
09:23:54|3910.25
09:23:55|3910.24
09:23:56|3910.16
09:23:57|3910.95
09:23:58|3911.36
09:23:59|3911.14
09:24:00|3911.44
09:24:01|3911.27
09:24:02|3910.75
09:24:03|3911.18
09:24:04|3911.24
09:24:05|3911.24
09:24:06|3911.23
09:24:07|3911.26
09:24:08|3911.26
09:24:09|3911.27
09:24:10|3910.32
09:24:11|3910.32
09:24:12|3910.32
09:24:13|3910.47
09:24:14|3910.46
09:24:15|3910.3
09:24:16|3910.31
09:24:17|3910.31
09:24:18|3910.3
09:24:19|3910.3
09:24:20|3910.3
09:24:21|3908.26
09:24:22|3908.3
09:24:24|3907.56
09:24:24|3907.56
09:24:27|3905.65
09:24:28|3905.86
09:24:29|3904.58
09:24:29|3904.58
09:24:30|3904.58
09:24:32|3905.75
09:24:33|3905.87
09:24:33|3905.87
09:24:35|3904.76
09:24:36|3904.31
09:24:37|3904.08
09:24:38|3904.08
09:24:39|3904.08
09:24:40|3903.41
09:24:41|3902.3
09:24:42|3902.71
09:24:43|3902.71
09:24:44|3902.52
09:24:45|3902.52
09:24:46|3902.52
09:24:46|3901.29
09:24:48|3901.3
09:24:49|3901.3
09:24:49|3902.17
09:24:51|3902.18
09:24:52|3902.18
09:24:53|3902.18
09:24:54|3902.18
09:24:55|3901.36
09:24:57|3901.75
09:24:57|3901.74
09:24:58|3901.74
09:25:00|3901.75
09:25:01|3901.75
09:25:02|3901.26
09:25:02|3901.26
09:25:04|3901.26
09:25:05|3901.26
09:25:06|3901.18
09:25:07|3900.3
09:25:08|3899.99
09:25:09|3899.89
09:25:10|3897.21
09:25:11|3897.17
09:25:12|3897.16
09:25:13|3895.82
09:25:14|3895.62
09:25:15|3897.13
09:25:16|3897.16
09:25:17|3897.65
09:25:18|3897.66
09:25:19|3896.51
09:25:20|3896.17
09:25:21|3896.21
09:25:22|3896.22
09:25:23|3896.64
09:25:25|3896.56
09:25:26|3896.63
09:25:27|3896.39
09:25:29|3896.4
09:25:30|3895.87
09:25:30|3896.22
09:25:31|3897.14
09:25:33|3898.22
09:25:34|3897.37
09:25:35|3896.22
09:25:35|3896.22
09:25:38|3895.83
09:25:39|3893.18
09:25:40|3894.67
09:25:41|3893.83
09:25:42|3894.56
09:25:43|3895.37
09:25:44|3894.96
09:25:45|3893.21
09:25:46|3893.61
09:25:47|3894.15
09:25:48|3894.19
09:25:49|3894.16
09:25:50|3893.25
09:25:51|3892.26
09:25:52|3892.3
09:25:53|3892.86
09:25:54|3892.86
09:25:55|3893.23
09:25:56|3893.22
09:25:57|3892.86
09:25:58|3892.86
09:25:59|3893.77
09:26:00|3893.36
09:26:01|3893.32
09:26:02|3893.92
09:26:03|3894.34
09:26:04|3893.27
09:26:05|3893.89
09:26:06|3894.01
09:26:07|3893.95
09:26:08|3894.21
09:26:09|3893.97
09:26:10|3894.1
09:26:11|3895.21
09:26:12|3894.76
09:26:13|3894.76
09:26:14|3894.96
09:26:15|3894.95
09:26:16|3895.37
09:26:17|3895.93
09:26:18|3896.12
09:26:19|3896.13
09:26:20|3896.13
09:26:21|3896.12
09:26:22|3895.75
09:26:23|3895.8
09:26:24|3895.81
09:26:26|3895.82
09:26:26|3895.82
09:26:28|3896.14
09:26:29|3896.41
09:26:31|3896.41
09:26:33|3896.4
09:26:33|3896.39
09:26:34|3896.39
09:26:35|3896.4
09:26:36|3896.39
09:26:37|3896.4
09:26:38|3896.48
09:26:39|3896.48
09:26:40|3896.48
09:26:41|3896.48
09:26:42|3896.47
09:26:43|3896.47
09:26:44|3896.47
09:26:45|3896.47
09:26:46|3896.47
09:26:48|3895.83
09:26:48|3895.82
09:26:49|3895.82
09:26:50|3895.83
09:26:51|3895.83
09:26:52|3895.82
09:26:53|3895.83
09:26:54|3895.83
09:26:55|3895.83
09:26:56|3896.43
09:26:57|3895.24
09:26:58|3896.06
09:26:59|3895.85
09:27:00|3895.95
09:27:01|3895.81
09:27:02|3895.81
09:27:03|3895.81
09:27:04|3897.11
09:27:05|3897.11
09:27:07|3896.99
09:27:08|3897.02
09:27:09|3896.93
09:27:10|3897.02
09:27:11|3897.03
09:27:12|3897.02
09:27:13|3896.98
09:27:14|3897.02
09:27:15|3897.02
09:27:16|3897.02
09:27:17|3897.02
09:27:18|3897.03
09:27:19|3897.25
09:27:20|3897.7
09:27:21|3897.7
09:27:22|3897.7
09:27:23|3897.7
09:27:24|3897.7
09:27:25|3897.71
09:27:27|3897.71
09:27:29|3897.71
09:27:30|3897.7
09:27:31|3897.7
09:27:31|3897.7
09:27:33|3897.66
09:27:33|3897.65
09:27:35|3897.64
09:27:35|3897.65
09:27:37|3897.65
09:27:38|3897.65
09:27:38|3897.31
09:27:40|3897.31
09:27:41|3897.32
09:27:42|3897.31
09:27:43|3897.32
09:27:44|3897.32
09:27:45|3897.1
09:27:46|3897.32
09:27:47|3897.32
09:27:47|3897.32
09:27:48|3897.32
09:27:50|3897.33
09:27:51|3897.33
09:27:52|3897.33
09:27:53|3897.33
09:27:53|3897.34
09:27:55|3897.34
09:27:56|3897.33
09:27:57|3897.33
09:27:58|3897.33
09:27:59|3897.34
09:28:00|3897.33
09:28:00|3897.33
09:28:01|3897.34
09:28:03|3897.5
09:28:04|3897.7
09:28:04|3897.69
09:28:06|3897.69
09:28:07|3897.69
09:28:07|3897.69
09:28:09|3897.7
09:28:10|3897.7
09:28:11|3897.69
09:28:11|3897.69
09:28:13|3897.7
09:28:15|3897.69
09:28:15|3897.7
09:28:16|3897.69
09:28:17|3897.69
09:28:19|3897.69
09:28:20|3897.69
09:28:20|3897.69
09:28:21|3897.7
09:28:22|3897.7
09:28:23|3897.7
09:28:24|3897.69
09:28:25|3897.69
09:28:28|3897.69
09:28:29|3897.69
09:28:30|3897.69
09:28:31|3897.7
09:28:32|3897.69
09:28:34|3897.69
09:28:35|3897.69
09:28:36|3897.7
09:28:37|3897.7
09:28:38|3897.69
09:28:39|3897.69
09:28:40|3897.7
09:28:41|3897.2
09:28:42|3897.19
09:28:43|3896.99
09:28:44|3896.99
09:28:45|3897.18
09:28:45|3897.23
09:28:47|3897.23
09:28:48|3897.23
09:28:49|3897.23
09:28:50|3897.23
09:28:51|3897.23
09:28:52|3897.22
09:28:53|3897.22
09:28:54|3897.23
09:28:55|3897.22
09:28:56|3897.25
09:28:57|3897.24
09:28:58|3897.24
09:28:59|3896.12
09:29:00|3896.11
09:29:01|3895.65
09:29:02|3895.
09:29:03|3895.53
09:29:04|3895.61
09:29:05|3895.5
09:29:06|3895.5
09:29:07|3895.22
09:29:08|3895.22
09:29:09|3895.47
09:29:10|3895.47
09:29:11|3895.52
09:29:12|3896.2
09:29:13|3897.23
09:29:14|3897.21
09:29:15|3897.21
09:29:16|3897.21
09:29:17|3896.69
09:29:18|3897.58
09:29:19|3897.85
09:29:20|3897.85
09:29:21|3897.85
09:29:22|3897.85
09:29:23|3897.19
09:29:24|3896.86
09:29:25|3896.72
09:29:26|3896.72
09:29:27|3896.72
09:29:29|3896.72
09:29:31|3896.72
09:29:31|3896.85
09:29:34|3896.85
09:29:34|3897.3
09:29:35|3897.3
09:29:36|3896.88
09:29:37|3897.01
09:29:38|3897.01
09:29:40|3897.3
09:29:40|3896.75
09:29:42|3896.29
09:29:43|3897.
09:29:44|3896.49
09:29:44|3896.49
09:29:45|3896.5
09:29:46|3896.26
09:29:48|3896.26
09:29:49|3896.31
09:29:50|3896.31
09:29:51|3896.3
09:29:52|3896.3
09:29:54|3896.31
09:29:55|3895.44
09:29:56|3895.43
09:29:57|3895.44
09:29:58|3895.43
09:29:59|3895.01
09:30:00|3895.01
09:30:01|3895.01
09:30:02|3895.01
09:30:03|3895.75
09:30:04|3895.01
09:30:05|3895.01
09:30:06|3895.01
09:30:07|3895.01
09:30:08|3895.01
09:30:09|3894.
09:30:10|3894.
09:30:11|3893.81
09:30:12|3893.81
09:30:13|3893.42
09:30:14|3893.81
09:30:15|3893.94
09:30:16|3893.93
09:30:17|3893.94
09:30:18|3893.77
09:30:19|3894.25
09:30:20|3893.41
09:30:21|3893.83
09:30:22|3893.79
09:30:23|3893.79
09:30:24|3893.78
09:30:25|3893.78
09:30:26|3893.78
09:30:27|3893.78
09:30:28|3893.46
09:30:30|3895.01
09:30:31|3895.49
09:30:32|3895.63
09:30:33|3895.38
09:30:34|3898.51
09:30:35|3898.43
09:30:36|3898.43
09:30:37|3897.97
09:30:37|3897.65
09:30:39|3897.41
09:30:40|3897.65
09:30:41|3897.64
09:30:42|3897.45
09:30:43|3897.46
09:30:44|3897.96
09:30:45|3897.96
09:30:46|3897.97
09:30:47|3897.97
09:30:48|3897.14
09:30:49|3897.14
09:30:51|3897.88
09:30:52|3897.88
09:30:53|3897.67
09:30:54|3897.68
09:30:55|3897.68
09:30:56|3898.89
09:30:56|3898.89
09:30:59|3898.18
09:30:59|3898.64
09:31:01|3898.6
09:31:01|3898.6
09:31:03|3898.89
09:31:04|3898.89
09:31:04|3899.66
09:31:05|3899.96
09:31:07|3900.
09:31:07|3900.99
09:31:09|3901.
09:31:09|3902.53
09:31:10|3902.53
09:31:11|3903.94
09:31:12|3903.29
09:31:13|3902.25
09:31:14|3902.24
09:31:15|3902.37
09:31:17|3902.68
09:31:18|3902.53
09:31:18|3902.53
09:31:19|3902.62
09:31:21|3903.43
09:31:22|3903.43
09:31:22|3902.78
09:31:23|3902.78
09:31:24|3902.78
09:31:26|3903.46
09:31:26|3903.46
09:31:27|3902.63
09:31:28|3902.63
09:31:30|3902.53
09:31:32|3901.92
09:31:33|3901.19
09:31:34|3900.89
09:31:35|3901.18
09:31:36|3901.17
09:31:37|3900.75
09:31:38|3900.99
09:31:39|3901.05
09:31:41|3901.18
09:31:41|3901.18
09:31:43|3901.18
09:31:43|3901.18
09:31:44|3901.17
09:31:46|3901.48
09:31:46|3901.48
09:31:48|3900.39
09:31:48|3900.39
09:31:49|3901.03
09:31:50|3900.81
09:31:51|3900.81
09:31:52|3900.81
09:31:53|3900.81
09:31:54|3900.81
09:31:55|3900.81
09:31:56|3900.81
09:31:58|3900.8
09:31:59|3900.8
09:31:59|3900.81
09:32:00|3900.8
09:32:01|3901.41
09:32:02|3901.76
09:32:03|3902.
09:32:04|3902.
09:32:06|3902.
09:32:07|3902.
09:32:07|3902.03
09:32:08|3902.03
09:32:10|3902.13
09:32:10|3902.18
09:32:11|3902.18
09:32:12|3902.36
09:32:14|3902.17
09:32:14|3902.18
09:32:15|3902.18
09:32:16|3902.18
09:32:17|3902.99
09:32:18|3903.64
09:32:19|3905.63
09:32:21|3905.62
09:32:21|3904.29
09:32:22|3903.4
09:32:24|3903.03
09:32:25|3903.03
09:32:25|3903.76
09:32:26|3903.92
09:32:27|3903.37
09:32:28|3903.05
09:32:30|3903.05
09:32:32|3903.9
09:32:34|3903.9
09:32:35|3904.28
09:32:36|3904.29
09:32:37|3903.79
09:32:38|3903.68
09:32:39|3903.68
09:32:40|3904.03
09:32:41|3904.03
09:32:42|3904.79
09:32:44|3904.45
09:32:44|3904.8
09:32:46|3905.
09:32:46|3905.18
09:32:48|3905.54
09:32:49|3905.52
09:32:50|3905.52
09:32:51|3905.23
09:32:52|3905.21
09:32:53|3905.25
09:32:54|3905.21
09:32:55|3905.21
09:32:56|3905.21
09:32:57|3905.21
09:32:58|3905.21
09:32:59|3905.25
09:33:00|3905.42
09:33:01|3905.41
09:33:02|3905.54
09:33:03|3904.81
09:33:04|3905.21
09:33:05|3905.55
09:33:06|3905.6
09:33:07|3905.63
09:33:08|3905.58
09:33:09|3905.59
09:33:10|3905.59
09:33:11|3905.59
09:33:12|3905.88
09:33:13|3905.88
09:33:14|3905.88
09:33:15|3905.88
09:33:16|3905.99
09:33:17|3905.99
09:33:18|3905.99
09:33:19|3905.99
09:33:20|3904.85
09:33:21|3905.28
09:33:22|3905.17
09:33:23|3905.29
09:33:24|3905.28
09:33:25|3905.58
09:33:26|3905.63
09:33:27|3905.3
09:33:28|3905.3
09:33:29|3905.3
09:33:30|3905.3
09:33:31|3905.35
09:33:33|3905.35
09:33:35|3906.11
09:33:36|3906.11
09:33:37|3904.68
09:33:37|3904.67
09:33:38|3904.67
09:33:39|3904.67
09:33:41|3904.68
09:33:41|3904.67
09:33:42|3904.68
09:33:43|3904.68
09:33:45|3904.67
09:33:47|3903.71
09:33:48|3903.21
09:33:49|3902.65
09:33:50|3902.14
09:33:51|3902.13
09:33:52|3902.14
09:33:53|3902.14
09:33:54|3901.42
09:33:55|3901.15
09:33:56|3901.14
09:33:57|3902.11
09:33:58|3901.46
09:33:59|3901.45
09:34:00|3901.11
09:34:01|3901.11
09:34:02|3901.4
09:34:03|3901.13
09:34:04|3900.81
09:34:05|3900.8
09:34:06|3900.4
09:34:07|3900.8
09:34:08|3900.79
09:34:09|3900.79
09:34:10|3900.79
09:34:11|3900.79
09:34:12|3900.79
09:34:13|3900.79
09:34:14|3900.8
09:34:15|3900.8
09:34:16|3900.8
09:34:17|3900.8
09:34:18|3900.8
09:34:19|3900.8
09:34:20|3900.78
09:34:21|3900.78
09:34:22|3898.85
09:34:23|3898.25
09:34:24|3898.25
09:34:25|3898.24
09:34:26|3898.25
09:34:27|3898.24
09:34:28|3898.25
09:34:29|3898.24
09:34:30|3898.24
09:34:31|3898.24
09:34:32|3898.24
09:34:34|3898.24
09:34:36|3898.25
09:34:38|3898.25
09:34:39|3899.36
09:34:40|3898.85
09:34:41|3898.72
09:34:41|3898.73
09:34:43|3898.54
09:34:44|3898.53
09:34:44|3898.54
09:34:46|3898.54
09:34:46|3898.53
09:34:48|3898.53
09:34:48|3898.54
09:34:49|3898.54
09:34:50|3898.54
09:34:51|3898.54
09:34:52|3898.54
09:34:53|3898.84
09:34:54|3898.84
09:34:56|3898.53
09:34:57|3898.54
09:34:57|3898.53
09:34:58|3898.54
09:34:59|3898.8
09:35:01|3898.8
09:35:01|3898.8
09:35:03|3899.7
09:35:04|3899.71
09:35:05|3901.
09:35:06|3901.95
09:35:07|3901.91
09:35:07|3902.27
09:35:08|3903.32
09:35:10|3903.32
09:35:10|3903.32
09:35:11|3903.24
09:35:12|3903.24
09:35:13|3903.24
09:35:14|3903.78
09:35:16|3904.26
09:35:16|3905.45
09:35:18|3904.96
09:35:18|3904.96
09:35:19|3904.26
09:35:20|3904.26
09:35:22|3904.27
09:35:22|3904.27
09:35:23|3903.71
09:35:25|3903.71
09:35:25|3903.71
09:35:26|3904.54
09:35:27|3904.06
09:35:28|3904.06
09:35:29|3904.27
09:35:30|3903.66
09:35:31|3903.73
09:35:32|3903.63
09:35:35|3903.5
09:35:36|3904.01
09:35:37|3904.
09:35:39|3903.97
09:35:40|3904.
09:35:41|3904.
09:35:42|3904.03
09:35:43|3904.03
09:35:44|3904.03
09:35:45|3904.02
09:35:47|3903.69
09:35:48|3903.7
09:35:49|3903.62
09:35:50|3903.62
09:35:51|3903.56
09:35:52|3903.81
09:35:53|3903.91
09:35:54|3904.
09:35:56|3904.
09:35:56|3904.
09:35:57|3903.97
09:35:58|3904.04
09:35:59|3904.07
09:36:00|3904.02
09:36:01|3903.75
09:36:02|3904.18
09:36:03|3905.58
09:36:04|3905.58
09:36:05|3905.53
09:36:06|3904.82
09:36:07|3904.55
09:36:08|3905.
09:36:09|3904.82
09:36:10|3904.86
09:36:11|3903.62
09:36:12|3904.02
09:36:13|3904.02
09:36:15|3904.02
09:36:16|3904.02
09:36:17|3904.02
09:36:18|3904.15
09:36:19|3904.15
09:36:20|3904.18
09:36:21|3904.18
09:36:22|3904.18
09:36:23|3904.17
09:36:24|3904.18
09:36:25|3904.11
09:36:26|3904.11
09:36:27|3904.02
09:36:28|3903.57
09:36:29|3903.67
09:36:30|3903.67
09:36:31|3903.67
09:36:32|3903.66
09:36:33|3903.57
09:36:34|3903.66
09:36:36|3903.66
09:36:36|3903.8
09:36:38|3903.66
09:36:39|3903.66
09:36:41|3903.67
09:36:42|3903.66
09:36:43|3903.66
09:36:44|3903.67
09:36:45|3903.67
09:36:46|3903.67
09:36:47|3903.66
09:36:48|3903.66
09:36:49|3903.66
09:36:50|3903.67
09:36:51|3903.66
09:36:51|3903.67
09:36:53|3903.94
09:36:54|3903.93
09:36:55|3903.94
09:36:56|3903.94
09:36:57|3903.94
09:36:58|3903.68
09:36:59|3903.68
09:37:00|3903.68
09:37:00|3903.95
09:37:02|3903.95
09:37:03|3903.94
09:37:04|3903.94
09:37:05|3903.94
09:37:06|3903.94
09:37:07|3903.68
09:37:07|3903.68
09:37:09|3903.68
09:37:09|3903.65
09:37:11|3903.65
09:37:11|3903.66
09:37:12|3903.66
09:37:14|3903.66
09:37:14|3903.66
09:37:16|3903.56
09:37:16|3903.01
09:37:19|3902.54
09:37:21|3902.49
09:37:21|3902.07
09:37:22|3902.07
09:37:23|3901.86
09:37:24|3901.86
09:37:25|3901.69
09:37:26|3901.93
09:37:27|3901.93
09:37:28|3901.48
09:37:29|3901.87
09:37:30|3901.69
09:37:32|3901.69
09:37:32|3901.69
09:37:33|3901.69
09:37:34|3902.54
09:37:36|3903.02
09:37:38|3903.38
09:37:39|3903.93
09:37:41|3903.71
09:37:42|3903.71
09:37:42|3903.71
09:37:44|3903.73
09:37:44|3903.91
09:37:46|3903.93
09:37:46|3903.94
09:37:48|3903.94
09:37:49|3903.94
09:37:49|3903.94
09:37:50|3903.93
09:37:52|3903.93
09:37:52|3903.94
09:37:54|3903.93
09:37:55|3903.93
09:37:56|3903.94
09:37:57|3903.94
09:37:57|3903.94
09:37:59|3904.04
09:37:59|3904.
09:38:00|3903.99
09:38:02|3903.95
09:38:03|3903.95
09:38:04|3903.22
09:38:05|3903.22
09:38:05|3903.22
09:38:06|3903.8
09:38:08|3903.86
09:38:09|3903.94
09:38:10|3903.85
09:38:11|3903.85
09:38:12|3903.85
09:38:13|3903.86
09:38:14|3903.86
09:38:15|3903.86
09:38:16|3903.87
09:38:16|3903.87
09:38:18|3903.87
09:38:18|3903.89
09:38:20|3904.06
09:38:21|3904.1
09:38:22|3904.1
09:38:23|3904.08
09:38:23|3904.08
09:38:24|3904.08
09:38:25|3904.08
09:38:27|3904.08
09:38:28|3903.95
09:38:29|3903.95
09:38:30|3903.95
09:38:31|3903.95
09:38:31|3904.07
09:38:33|3904.07
09:38:34|3905.53
09:38:35|3905.42
09:38:35|3905.08
09:38:38|3905.68
09:38:39|3905.69
09:38:39|3905.69
09:38:42|3904.11
09:38:42|3904.12
09:38:43|3904.15
09:38:44|3904.15
09:38:45|3904.12
09:38:47|3904.13
09:38:48|3904.12
09:38:49|3904.12
09:38:50|3904.12
09:38:51|3902.74
09:38:52|3902.34
09:38:53|3902.07
09:38:54|3902.07
09:38:56|3902.06
09:38:57|3902.07
09:38:58|3902.06
09:38:59|3902.06
09:39:00|3902.3
09:39:01|3902.28
09:39:01|3902.28
09:39:03|3902.28
09:39:04|3902.28
09:39:06|3902.71
09:39:06|3902.71
09:39:08|3902.71
09:39:09|3902.71
09:39:09|3902.7
09:39:11|3902.29
09:39:12|3902.17
09:39:12|3902.17
09:39:14|3902.16
09:39:15|3901.93
09:39:16|3901.92
09:39:17|3901.92
09:39:18|3901.58
09:39:19|3901.58
09:39:21|3901.57
09:39:22|3900.89
09:39:23|3901.42
09:39:24|3901.57
09:39:25|3901.6
09:39:25|3901.56
09:39:27|3901.21
09:39:28|3901.03
09:39:29|3901.18
09:39:30|3900.81
09:39:31|3900.59
09:39:32|3899.99
09:39:33|3899.5
09:39:33|3899.59
09:39:34|3899.49
09:39:35|3899.49
09:39:37|3899.49
09:39:39|3899.53
09:39:41|3899.53
09:39:42|3899.55
09:39:43|3899.81
09:39:44|3899.81
09:39:45|3899.81
09:39:46|3899.59
09:39:47|3900.94
09:39:48|3901.57
09:39:49|3901.62
09:39:50|3902.29
09:39:51|3902.29
09:39:52|3902.29
09:39:53|3902.53
09:39:54|3902.53
09:39:55|3902.76
09:39:57|3903.17
09:39:57|3903.17
09:39:58|3902.75
09:39:59|3902.75
09:40:00|3902.76
09:40:01|3903.19
09:40:03|3902.93
09:40:03|3902.93
09:40:05|3903.05
09:40:05|3903.05
09:40:07|3903.05
09:40:07|3902.93
09:40:09|3902.93
09:40:10|3903.17
09:40:11|3903.16
09:40:12|3903.16
09:40:12|3903.17
09:40:13|3903.16
09:40:14|3903.17
09:40:15|3903.17
09:40:17|3903.17
09:40:17|3903.17
09:40:19|3903.16
09:40:19|3903.17
09:40:20|3903.17
09:40:21|3903.38
09:40:22|3903.68
09:40:23|3903.99
09:40:24|3904.67
09:40:26|3904.91
09:40:26|3904.85
09:40:27|3905.
09:40:30|3905.
09:40:30|3904.99
09:40:31|3905.
09:40:32|3904.99
09:40:33|3904.99
09:40:34|3904.99
09:40:35|3905.
09:40:36|3905.
09:40:37|3905.05
09:40:39|3905.06
09:40:40|3905.32
09:40:41|3905.32
09:40:42|3905.33
09:40:44|3906.43
09:40:45|3906.44
09:40:46|3906.6
09:40:47|3907.42
09:40:49|3908.18
09:40:50|3908.7
09:40:51|3908.83
09:40:52|3908.84
09:40:53|3908.84
09:40:54|3908.83
09:40:54|3908.84
09:40:57|3908.97
09:40:57|3908.74
09:40:58|3908.39
09:41:00|3908.39
09:41:00|3908.53
09:41:01|3908.7
09:41:03|3908.7
09:41:04|3908.87
09:41:04|3908.88
09:41:05|3908.74
09:41:06|3908.74
09:41:08|3908.58
09:41:08|3908.58
09:41:09|3908.79
09:41:10|3909.2
09:41:12|3909.59
09:41:12|3909.83
09:41:13|3909.78
09:41:14|3909.61
09:41:16|3909.6
09:41:17|3910.
09:41:17|3910.
09:41:18|3909.99
09:41:20|3910.
09:41:20|3910.
09:41:22|3909.99
09:41:23|3910.
09:41:24|3910.
09:41:24|3910.
09:41:26|3909.99
09:41:26|3910.23
09:41:27|3909.7
09:41:28|3909.7
09:41:30|3909.73
09:41:30|3909.73
09:41:31|3909.73
09:41:33|3909.73
09:41:33|3909.73
09:41:34|3909.79
09:41:35|3910.32
09:41:36|3910.32
09:41:37|3910.32
09:41:38|3910.33
09:41:41|3910.48
09:41:41|3910.48
09:41:43|3910.69
09:41:45|3910.47
09:41:47|3910.79
09:41:47|3910.99
09:41:50|3910.99
09:41:51|3910.99
09:41:51|3910.99
09:41:53|3911.
09:41:53|3911.
09:41:55|3911.
09:41:56|3910.34
09:41:56|3910.82
09:41:57|3910.82
09:41:59|3910.82
09:41:59|3910.83
09:42:00|3910.82
09:42:01|3910.82
09:42:03|3910.83
09:42:03|3910.83
09:42:04|3911.03
09:42:06|3911.04
09:42:06|3911.03
09:42:07|3911.03
09:42:09|3911.03
09:42:09|3911.04
09:42:11|3911.03
09:42:11|3911.04
09:42:12|3911.04
09:42:13|3911.04
09:42:14|3911.04
09:42:15|3911.04
09:42:16|3911.04
09:42:19|3909.63
09:42:19|3908.63
09:42:20|3908.63
09:42:21|3908.63
09:42:22|3908.63
09:42:23|3908.63
09:42:24|3908.63
09:42:25|3908.63
09:42:26|3908.62
09:42:27|3908.62
09:42:28|3908.62
09:42:29|3908.63
09:42:30|3908.63
09:42:31|3908.62
09:42:32|3909.77
09:42:33|3909.35
09:42:34|3909.52
09:42:35|3909.52
09:42:36|3909.53
09:42:37|3909.53
09:42:38|3909.53
09:42:39|3910.28
09:42:41|3910.33
09:42:43|3910.56
09:42:45|3910.52
09:42:47|3910.53
09:42:48|3910.53
09:42:48|3910.49
09:42:50|3910.49
09:42:50|3910.48
09:42:52|3909.93
09:42:54|3910.28
09:42:54|3910.28
09:42:55|3909.97
09:42:56|3910.44
09:42:58|3910.48
09:42:59|3911.03
09:43:00|3911.03
09:43:01|3911.04
09:43:02|3911.13
09:43:03|3911.14
09:43:04|3911.19
09:43:05|3911.18
09:43:06|3911.18
09:43:07|3910.97
09:43:08|3911.1
09:43:09|3911.09
09:43:10|3911.1
09:43:11|3911.1
09:43:12|3911.16
09:43:13|3911.65
09:43:14|3911.65
09:43:15|3911.65
09:43:16|3911.66
09:43:17|3912.72
09:43:18|3912.39
09:43:20|3912.44
09:43:21|3912.44
09:43:21|3912.26
09:43:24|3912.43
09:43:25|3912.43
09:43:25|3912.42
09:43:27|3912.43
09:43:27|3911.73
09:43:28|3912.45
09:43:29|3912.93
09:43:30|3912.93
09:43:31|3912.93
09:43:32|3912.76
09:43:33|3912.44
09:43:34|3912.76
09:43:35|3912.93
09:43:36|3912.93
09:43:37|3913.83
09:43:38|3914.34
09:43:39|3914.34
09:43:40|3914.53
09:43:43|3914.59
09:43:43|3914.65
09:43:44|3914.66
09:43:46|3914.66
09:43:47|3914.65
09:43:49|3914.64
09:43:50|3914.65
09:43:51|3914.64
09:43:52|3914.64
09:43:53|3914.65
09:43:54|3914.64
09:43:55|3914.64
09:43:56|3913.9
09:43:57|3913.96
09:43:58|3913.91
09:43:59|3913.95
09:44:00|3913.96
09:44:01|3913.96
09:44:02|3913.95
09:44:03|3913.95
09:44:04|3913.96
09:44:05|3913.96
09:44:06|3913.96
09:44:07|3913.96
09:44:08|3914.33
09:44:09|3914.21
09:44:10|3914.2
09:44:11|3914.2
09:44:12|3914.21
09:44:13|3914.2
09:44:14|3914.21
09:44:15|3914.2
09:44:16|3914.2
09:44:18|3914.2
09:44:19|3914.21
09:44:20|3914.2
09:44:20|3914.35
09:44:21|3914.51
09:44:22|3914.93
09:44:25|3914.7
09:44:25|3914.7
09:44:26|3914.71
09:44:28|3914.71
09:44:28|3914.7
09:44:30|3914.71
09:44:30|3914.7
09:44:31|3914.21
09:44:32|3914.21
09:44:34|3912.8
09:44:34|3913.05
09:44:35|3912.86
09:44:36|3913.18
09:44:37|3913.18
09:44:38|3913.18
09:44:39|3913.3
09:44:40|3913.5
09:44:41|3913.49
09:44:44|3914.18
09:44:45|3913.78
09:44:46|3913.77
09:44:47|3913.18
09:44:48|3913.18
09:44:50|3913.17
09:44:51|3913.18
09:44:51|3913.17
09:44:53|3913.18
09:44:54|3913.18
09:44:54|3913.17
09:44:55|3913.
09:44:58|3911.74
09:44:59|3911.69
09:45:00|3911.73
09:45:01|3911.52
09:45:01|3911.52
09:45:02|3911.52
09:45:04|3911.69
09:45:05|3913.17
09:45:06|3913.17
09:45:07|3913.17
09:45:07|3913.69
09:45:09|3913.69
09:45:10|3913.69
09:45:11|3913.7
09:45:12|3913.97
09:45:13|3914.16
09:45:13|3914.16
09:45:14|3913.7
09:45:16|3913.69
09:45:17|3913.03
09:45:18|3912.71
09:45:19|3912.71
09:45:20|3912.71
09:45:20|3912.7
09:45:22|3912.1
09:45:22|3912.41
09:45:24|3912.42
09:45:25|3912.41
09:45:26|3912.42
09:45:26|3911.92
09:45:28|3912.28
09:45:29|3912.28
09:45:29|3912.29
09:45:31|3913.69
09:45:32|3913.93
09:45:33|3913.56
09:45:34|3913.57
09:45:34|3913.57
09:45:35|3914.06
09:45:37|3914.07
09:45:37|3914.07
09:45:38|3914.07
09:45:41|3914.07
09:45:41|3914.06
09:45:42|3915.55
09:45:45|3915.55
09:45:46|3914.51
09:45:47|3915.24
09:45:48|3915.06
09:45:49|3915.12
09:45:50|3914.68
09:45:51|3913.89
09:45:52|3914.51
09:45:54|3914.51
09:45:55|3914.51
09:45:56|3914.51
09:45:57|3914.63
09:45:58|3914.64
09:45:59|3914.65
09:46:00|3914.82
09:46:01|3914.65
09:46:02|3914.65
09:46:03|3914.51
09:46:04|3915.99
09:46:05|3915.99
09:46:06|3915.99
09:46:06|3916.
09:46:08|3916.43
09:46:09|3916.08
09:46:10|3916.02
09:46:11|3915.79
09:46:12|3915.79
09:46:13|3915.35
09:46:14|3915.18
09:46:15|3915.54
09:46:16|3915.56
09:46:16|3915.36
09:46:17|3915.24
09:46:19|3915.41
09:46:20|3915.41
09:46:20|3915.26
09:46:22|3915.39
09:46:22|3915.6
09:46:24|3915.38
09:46:25|3915.01
09:46:26|3915.
09:46:27|3915.
09:46:27|3915.01
09:46:29|3915.98
09:46:30|3915.98
09:46:31|3915.97
09:46:32|3915.63
09:46:32|3915.95
09:46:34|3915.63
09:46:35|3914.04
09:46:35|3914.04
09:46:37|3914.87
09:46:38|3915.
09:46:39|3915.
09:46:39|3915.01
09:46:41|3915.01
09:46:42|3915.01
09:46:42|3915.01
09:46:44|3915.01
09:46:46|3914.22
09:46:48|3914.45
09:46:48|3914.45
09:46:50|3914.44
09:46:51|3914.44
09:46:53|3914.45
09:46:54|3914.44
09:46:55|3914.49
09:46:56|3915.27
09:46:57|3915.44
09:46:58|3915.44
09:46:59|3915.44
09:47:00|3914.89
09:47:01|3914.87
09:47:02|3914.87
09:47:03|3914.87
09:47:04|3914.88
09:47:05|3914.87
09:47:06|3914.88
09:47:07|3914.75
09:47:08|3914.85
09:47:09|3914.83
09:47:10|3914.7
09:47:11|3914.69
09:47:12|3914.69
09:47:13|3914.69
09:47:14|3914.7
09:47:15|3915.42
09:47:16|3915.43
09:47:17|3915.48
09:47:18|3915.48
09:47:19|3915.96
09:47:20|3915.57
09:47:21|3915.57
09:47:22|3915.62
09:47:23|3915.62
09:47:24|3915.6
09:47:25|3915.6
09:47:27|3915.6
09:47:27|3915.54
09:47:28|3915.53
09:47:29|3915.49
09:47:30|3915.49
09:47:31|3915.48
09:47:32|3915.49
09:47:33|3915.49
09:47:34|3914.14
09:47:35|3913.78
09:47:36|3913.78
09:47:38|3914.5
09:47:38|3914.51
09:47:39|3914.67
09:47:41|3914.67
09:47:42|3914.29
09:47:43|3914.06
09:47:44|3913.88
09:47:44|3914.5
09:47:47|3914.5
09:47:48|3914.49
09:47:50|3914.49
09:47:51|3914.5
09:47:52|3914.6
09:47:53|3914.5
09:47:54|3913.88
09:47:54|3913.24
09:47:56|3913.65
09:47:57|3912.83
09:47:58|3913.16
09:47:59|3913.17
09:48:00|3913.16
09:48:01|3913.17
09:48:03|3913.17
09:48:04|3912.86
09:48:05|3912.86
09:48:06|3912.73
09:48:07|3911.1
09:48:08|3911.
09:48:09|3911.01
09:48:10|3910.6
09:48:11|3910.35
09:48:12|3910.35
09:48:12|3910.35
09:48:14|3910.35
09:48:15|3910.52
09:48:15|3910.59
09:48:17|3910.14
09:48:17|3909.49
09:48:18|3909.49
09:48:20|3909.48
09:48:20|3909.49
09:48:22|3909.48
09:48:23|3909.48
09:48:24|3909.66
09:48:25|3909.28
09:48:25|3909.12
09:48:26|3909.12
09:48:27|3909.12
09:48:28|3909.12
09:48:30|3909.7
09:48:31|3911.58
09:48:31|3911.58
09:48:33|3911.47
09:48:33|3911.47
09:48:35|3911.18
09:48:36|3911.18
09:48:36|3911.18
09:48:38|3911.19
09:48:38|3911.19
09:48:40|3910.4
09:48:40|3911.02
09:48:42|3911.02
09:48:42|3911.02
09:48:44|3910.98
09:48:45|3910.98
09:48:45|3911.
09:48:48|3910.69
09:48:50|3910.69
09:48:50|3910.69
09:48:52|3910.84
09:48:53|3911.41
09:48:54|3911.46
09:48:55|3911.47
09:48:56|3911.99
09:48:57|3912.
09:48:58|3911.99
09:49:00|3912.01
09:49:02|3911.85
09:49:03|3912.96
09:49:03|3912.96
09:49:04|3912.77
09:49:06|3912.93
09:49:06|3912.94
09:49:08|3912.93
09:49:08|3912.94
09:49:10|3912.93
09:49:11|3912.93
09:49:12|3912.93
09:49:12|3912.94
09:49:14|3912.96
09:49:14|3912.96
09:49:15|3912.78
09:49:16|3912.77
09:49:18|3912.51
09:49:18|3912.31
09:49:20|3912.5
09:49:21|3912.79
09:49:22|3912.88
09:49:23|3912.3
09:49:23|3912.08
09:49:24|3911.41
09:49:25|3911.4
09:49:26|3911.41
09:49:27|3911.41
09:49:28|3911.41
09:49:29|3911.99
09:49:30|3911.48
09:49:31|3911.73
09:49:33|3911.36
09:49:33|3911.74
09:49:34|3911.5
09:49:35|3911.5
09:49:36|3911.66
09:49:38|3912.
09:49:38|3912.
09:49:39|3911.99
09:49:40|3912.
09:49:41|3912.
09:49:42|3912.
09:49:43|3912.
09:49:44|3911.99
09:49:46|3912.
09:49:46|3911.99
09:49:49|3912.
09:49:50|3911.99
09:49:51|3911.99
09:49:52|3911.99
09:49:54|3911.99
09:49:55|3912.
09:49:56|3911.99
09:49:57|3911.99
09:49:58|3911.74
09:50:00|3911.5
09:50:01|3911.2
09:50:02|3911.2
09:50:03|3911.27
09:50:04|3911.27
09:50:05|3911.28
09:50:06|3911.28
09:50:06|3911.55
09:50:08|3911.55
09:50:09|3911.56
09:50:10|3911.55
09:50:11|3911.2
09:50:12|3911.2
09:50:12|3911.53
09:50:14|3911.53
09:50:15|3911.53
09:50:15|3911.27
09:50:17|3911.27
09:50:18|3910.7
09:50:19|3910.04
09:50:19|3910.04
09:50:21|3910.04
09:50:22|3909.51
09:50:23|3909.51
09:50:24|3910.57
09:50:25|3909.8
09:50:26|3909.8
09:50:28|3909.52
09:50:29|3909.52
09:50:30|3909.51
09:50:30|3909.52
09:50:31|3909.52
09:50:32|3909.51
09:50:33|3909.51
09:50:35|3909.52
09:50:35|3909.73
09:50:36|3909.73
09:50:37|3909.54
09:50:38|3909.15
09:50:39|3909.15
09:50:40|3909.15
09:50:42|3909.14
09:50:42|3909.
09:50:43|3908.96
09:50:44|3909.73
09:50:46|3909.97
09:50:47|3909.96
09:50:47|3910.
09:50:50|3910.
09:50:51|3909.89
09:50:52|3910.
09:50:53|3911.53
09:50:54|3911.99
09:50:55|3911.14
09:50:57|3911.25
09:50:58|3911.14
09:50:59|3910.95
09:51:00|3910.95
09:51:01|3911.14
09:51:02|3911.41
09:51:03|3911.42
09:51:04|3911.63
09:51:06|3911.59
09:51:07|3911.62
09:51:08|3911.65
09:51:10|3911.63
09:51:10|3911.68
09:51:11|3911.65
09:51:12|3911.66
09:51:13|3911.68
09:51:14|3911.86
09:51:15|3911.44
09:51:17|3911.44
09:51:17|3911.63
09:51:18|3911.63
09:51:20|3912.
09:51:20|3911.99
09:51:22|3912.28
09:51:24|3912.86
09:51:24|3912.85
09:51:25|3912.85
09:51:26|3912.86
09:51:27|3912.93
09:51:28|3912.93
09:51:29|3912.93
09:51:30|3912.99
09:51:31|3912.96
09:51:32|3912.97
09:51:33|3913.16
09:51:34|3913.17
09:51:35|3913.17
09:51:36|3912.77
09:51:37|3912.6
09:51:38|3912.36
09:51:39|3912.33
09:51:40|3911.16
09:51:41|3911.16
09:51:42|3911.15
09:51:43|3911.15
09:51:44|3911.15
09:51:45|3911.14
09:51:46|3911.15
09:51:47|3911.14
09:51:48|3911.15
09:51:50|3911.15
09:51:52|3909.66
09:51:54|3909.67
09:51:55|3909.67
09:51:57|3910.08
09:51:58|3909.53
09:51:58|3909.53
09:51:59|3908.97
09:52:00|3908.97
09:52:02|3908.97
09:52:02|3909.08
09:52:03|3909.08
09:52:04|3909.07
09:52:05|3909.15
09:52:06|3909.15
09:52:07|3911.02
09:52:08|3911.03
09:52:09|3910.83
09:52:10|3910.44
09:52:11|3910.23
09:52:12|3910.42
09:52:13|3910.43
09:52:14|3910.
09:52:15|3910.
09:52:16|3910.
09:52:17|3910.47
09:52:18|3911.16
09:52:19|3911.69
09:52:20|3911.7
09:52:21|3912.36
09:52:22|3911.99
09:52:23|3911.55
09:52:24|3911.72
09:52:25|3912.
09:52:26|3912.
09:52:27|3912.
09:52:28|3910.66
09:52:29|3910.79
09:52:30|3910.68
09:52:31|3910.68
09:52:32|3910.67
09:52:33|3910.67
09:52:34|3910.54
09:52:35|3910.68
09:52:36|3910.68
09:52:37|3911.21
09:52:38|3910.69
09:52:40|3910.68
09:52:40|3910.69
09:52:41|3910.68
09:52:42|3910.69
09:52:43|3910.69
09:52:44|3910.69
09:52:45|3911.22
09:52:46|3911.22
09:52:47|3910.73
09:52:48|3910.94
09:52:49|3910.96
09:52:51|3910.97
09:52:53|3911.42
09:52:53|3911.42
09:52:55|3911.42
09:52:56|3910.93
09:52:57|3910.92
09:52:58|3910.43
09:53:00|3910.9
09:53:01|3910.42
09:53:02|3909.62
09:53:03|3909.14
09:53:04|3909.12
09:53:05|3909.12
09:53:06|3909.12
09:53:07|3909.61
09:53:08|3909.61
09:53:09|3909.61
09:53:10|3910.15
09:53:11|3910.07
09:53:12|3908.38
09:53:13|3908.34
09:53:14|3908.33
09:53:15|3908.34
09:53:16|3908.34
09:53:17|3908.75
09:53:18|3908.76
09:53:19|3908.75
09:53:20|3908.76
09:53:21|3908.76
09:53:22|3908.76
09:53:23|3908.
09:53:24|3908.
09:53:25|3908.56
09:53:26|3908.57
09:53:28|3908.33
09:53:28|3907.66
09:53:29|3907.66
09:53:30|3907.66
09:53:32|3908.
09:53:32|3908.18
09:53:33|3908.18
09:53:34|3907.72
09:53:36|3907.72
09:53:37|3908.05
09:53:37|3908.05
09:53:38|3908.05
09:53:40|3908.06
09:53:40|3908.05
09:53:42|3908.05
09:53:42|3908.06
09:53:43|3908.06
09:53:44|3908.06
09:53:45|3908.05
09:53:47|3908.01
09:53:47|3907.67
09:53:48|3907.66
09:53:49|3907.66
09:53:51|3908.12
09:53:53|3909.17
09:53:54|3909.06
09:53:55|3909.07
09:53:57|3909.06
09:53:57|3908.64
09:53:58|3908.45
09:54:00|3908.45
09:54:00|3908.45
09:54:01|3908.44
09:54:02|3908.12
09:54:04|3907.69
09:54:05|3907.7
09:54:06|3907.69
09:54:07|3907.7
09:54:08|3907.03
09:54:09|3907.01
09:54:10|3907.41
09:54:11|3907.4
09:54:12|3907.41
09:54:13|3907.41
09:54:14|3907.38
09:54:15|3907.38
09:54:16|3907.17
09:54:17|3907.19
09:54:18|3907.19
09:54:19|3907.18
09:54:20|3907.19
09:54:21|3907.19
09:54:23|3907.35
09:54:24|3907.35
09:54:25|3907.35
09:54:25|3907.35
09:54:27|3907.35
09:54:27|3907.16
09:54:29|3907.01
09:54:30|3907.08
09:54:30|3907.14
09:54:32|3907.14
09:54:33|3907.13
09:54:34|3907.99
09:54:35|3907.86
09:54:36|3907.73
09:54:37|3908.
09:54:37|3908.21
09:54:39|3908.38
09:54:40|3908.38
09:54:41|3908.35
09:54:42|3908.35
09:54:43|3908.02
09:54:43|3909.99
09:54:45|3909.99
09:54:46|3909.99
09:54:46|3910.9
09:54:47|3911.17
09:54:49|3911.38
09:54:50|3911.18
09:54:51|3911.39
09:54:52|3911.39
09:54:54|3910.17
09:54:55|3909.77
09:54:57|3910.
09:54:58|3910.13
09:54:59|3909.9
09:55:01|3909.88
09:55:02|3910.
09:55:03|3910.13
09:55:05|3910.12
09:55:06|3910.12
09:55:08|3911.16
09:55:09|3910.68
09:55:09|3910.68
09:55:10|3910.68
09:55:12|3910.69
09:55:13|3910.69
09:55:13|3910.69
09:55:14|3910.69
09:55:15|3910.73
09:55:16|3911.08
09:55:17|3911.08
09:55:18|3911.08
09:55:20|3911.08
09:55:20|3911.08
09:55:21|3911.08
09:55:22|3911.07
09:55:24|3910.74
09:55:24|3910.74
09:55:25|3910.7
09:55:27|3910.7
09:55:27|3910.7
09:55:28|3910.69
09:55:29|3910.69
09:55:30|3910.69
09:55:31|3910.7
09:55:32|3910.2
09:55:33|3910.21
09:55:34|3910.23
09:55:36|3910.23
09:55:36|3909.19
09:55:37|3909.19
09:55:38|3909.17
09:55:39|3909.04
09:55:40|3909.03
09:55:42|3909.03
09:55:42|3909.
09:55:44|3909.
09:55:44|3909.34
09:55:46|3909.86
09:55:46|3909.87
09:55:47|3909.78
09:55:49|3909.78
09:55:49|3909.78
09:55:50|3909.77
09:55:51|3909.77
09:55:53|3909.78
09:55:55|3909.78
09:55:55|3909.77
09:55:56|3909.78
09:55:58|3909.77
09:55:58|3909.78
09:55:59|3909.77
09:56:02|3909.78
09:56:02|3909.93
09:56:03|3909.94
09:56:04|3909.79
09:56:05|3909.79
09:56:06|3910.07
09:56:07|3909.94
09:56:08|3909.94
09:56:09|3909.93
09:56:10|3910.69
09:56:11|3912.08
09:56:12|3912.24
09:56:14|3912.1
09:56:14|3912.1
09:56:15|3912.09
09:56:16|3911.77
09:56:17|3911.76
09:56:18|3911.76
09:56:19|3911.77
09:56:20|3912.64
09:56:21|3918.
09:56:23|3917.04
09:56:23|3916.81
09:56:24|3918.58
09:56:26|3918.98
09:56:26|3919.
09:56:27|3919.61
09:56:28|3920.09
09:56:29|3921.
09:56:30|3923.38
09:56:31|3922.22
09:56:32|3923.41
09:56:33|3923.26
09:56:34|3922.84
09:56:35|3922.83
09:56:36|3920.93
09:56:37|3920.16
09:56:38|3919.14
09:56:39|3919.6
09:56:40|3919.14
09:56:41|3919.55
09:56:42|3919.24
09:56:43|3919.25
09:56:44|3919.25
09:56:45|3919.25
09:56:46|3919.55
09:56:47|3919.98
09:56:49|3919.99
09:56:50|3919.63
09:56:51|3919.91
09:56:52|3919.47
09:56:53|3920.17
09:56:54|3919.24
09:56:56|3926.13
09:56:57|3926.14
09:56:58|3927.07
09:57:00|3927.75
09:57:01|3926.79
09:57:03|3925.57
09:57:03|3926.96
09:57:04|3926.98
09:57:05|3926.01
09:57:08|3925.42
09:57:08|3925.4
09:57:09|3925.38
09:57:10|3925.38
09:57:11|3925.39
09:57:12|3926.12
09:57:13|3926.17
09:57:14|3926.32
09:57:15|3925.98
09:57:16|3933.24
09:57:17|3934.66
09:57:18|3933.57
09:57:19|3934.27
09:57:21|3934.08
09:57:21|3933.17
09:57:22|3933.61
09:57:23|3933.5
09:57:24|3932.04
09:57:25|3930.07
09:57:26|3930.09
09:57:27|3929.57
09:57:28|3929.72
09:57:29|3929.57
09:57:30|3929.09
09:57:31|3930.15
09:57:32|3929.89
09:57:33|3929.75
09:57:34|3930.49
09:57:35|3928.76
09:57:37|3930.4
09:57:37|3930.33
09:57:39|3929.33
09:57:39|3929.06
09:57:40|3928.49
09:57:41|3928.26
09:57:42|3927.87
09:57:43|3927.8
09:57:44|3928.91
09:57:45|3929.
09:57:46|3929.
09:57:47|3928.81
09:57:48|3930.01
09:57:49|3928.54
09:57:50|3928.35
09:57:51|3928.82
09:57:52|3929.92
09:57:53|3929.92
09:57:54|3930.
09:57:56|3930.
09:57:58|3930.
09:57:59|3930.
09:58:00|3930.01
09:58:01|3930.01
09:58:02|3930.09
09:58:03|3930.03
09:58:05|3929.87
09:58:06|3930.02
09:58:07|3930.02
09:58:08|3930.02
09:58:09|3930.
09:58:10|3930.
09:58:11|3930.
09:58:12|3930.02
09:58:13|3930.44
09:58:14|3930.03
09:58:14|3929.26
09:58:16|3928.82
09:58:17|3928.65
09:58:18|3928.34
09:58:19|3928.33
09:58:20|3928.33
09:58:21|3928.93
09:58:22|3927.51
09:58:23|3928.07
09:58:24|3927.97
09:58:25|3928.48
09:58:25|3927.56
09:58:27|3927.69
09:58:28|3928.8
09:58:29|3928.62
09:58:30|3928.41
09:58:30|3929.63
09:58:32|3930.72
09:58:32|3930.71
09:58:33|3930.71
09:58:35|3930.
09:58:36|3930.69
09:58:37|3930.76
09:58:38|3930.79
09:58:38|3930.57
09:58:40|3931.38
09:58:41|3932.7
09:58:41|3932.64
09:58:42|3932.69
09:58:43|3932.47
09:58:44|3932.46
09:58:46|3932.46
09:58:47|3934.48
09:58:48|3932.89
09:58:49|3933.67
09:58:49|3933.8
09:58:51|3933.8
09:58:52|3934.61
09:58:53|3933.97
09:58:54|3934.28
09:58:55|3934.47
09:58:55|3934.42
09:58:58|3935.07
09:59:00|3939.31
09:59:01|3938.75
09:59:02|3936.99
09:59:04|3935.73
09:59:05|3937.72
09:59:06|3937.09
09:59:07|3938.09
09:59:08|3938.08
09:59:09|3939.99
09:59:10|3940.09
09:59:11|3940.01
09:59:12|3940.23
09:59:13|3940.03
09:59:14|3938.89
09:59:15|3939.01
09:59:16|3940.01
09:59:17|3938.41
09:59:18|3939.53
09:59:19|3938.87
09:59:20|3940.
09:59:21|3940.
09:59:22|3938.98
09:59:23|3940.
09:59:24|3940.22
09:59:25|3940.25
09:59:26|3940.26
09:59:27|3940.01
09:59:28|3940.01
09:59:30|3940.
09:59:31|3940.
09:59:32|3940.
09:59:33|3940.
09:59:34|3940.
09:59:35|3940.01
09:59:36|3940.
09:59:37|3940.
09:59:38|3938.6
09:59:39|3938.97
09:59:40|3940.25
09:59:41|3940.75
09:59:42|3940.65
09:59:43|3940.34
09:59:44|3940.64
09:59:45|3940.65
09:59:46|3940.49
09:59:47|3940.26
09:59:48|3940.25
09:59:49|3940.25
09:59:50|3940.25
09:59:51|3940.25
09:59:52|3940.25
09:59:53|3940.25
09:59:54|3940.17
09:59:55|3940.11
09:59:56|3940.07
09:59:57|3940.1
09:59:58|3940.11
09:59:59|3940.24
10:00:00|3942.48
10:00:02|3942.47
10:00:05|3940.47
10:00:05|3940.47
10:00:07|3942.19
10:00:07|3941.99
10:00:08|3942.25
10:00:10|3943.63
10:00:11|3944.03
10:00:12|3943.97
10:00:13|3943.97
10:00:13|3944.19
10:00:15|3944.26
10:00:16|3945.13
10:00:17|3945.15
10:00:18|3944.4
10:00:18|3944.41
10:00:19|3944.41
10:00:21|3944.43
10:00:22|3943.83
10:00:23|3943.44
10:00:24|3945.19
10:00:25|3946.73
10:00:25|3948.22
10:00:27|3948.97
10:00:28|3951.01
10:00:29|3951.
10:00:29|3950.53
10:00:31|3950.51
10:00:32|3950.56
10:00:32|3951.12
10:00:34|3951.13
10:00:34|3950.26
10:00:36|3951.01
10:00:37|3951.2
10:00:38|3952.25
10:00:39|3951.98
10:00:40|3951.75
10:00:41|3951.8
10:00:42|3951.23
10:00:42|3951.06
10:00:43|3951.52
10:00:45|3950.28
10:00:46|3950.27
10:00:46|3950.27
10:00:48|3950.
10:00:48|3950.04
10:00:50|3950.02
10:00:50|3950.19
10:00:52|3950.01
10:00:52|3950.
10:00:54|3948.47
10:00:55|3948.47
10:00:56|3949.04
10:00:56|3949.3
10:00:58|3949.29
10:01:00|3948.83
10:01:01|3948.49
10:01:02|3947.61
10:01:04|3947.08
10:01:05|3948.94
10:01:06|3948.95
10:01:07|3950.01
10:01:08|3950.
10:01:09|3950.
10:01:10|3950.
10:01:11|3950.
10:01:12|3949.19
10:01:13|3948.25
10:01:14|3950.
10:01:15|3950.
10:01:16|3950.01
10:01:17|3949.48
10:01:18|3950.
10:01:19|3950.
10:01:20|3950.
10:01:21|3949.99
10:01:22|3949.47
10:01:23|3949.94
10:01:24|3950.
10:01:25|3950.
10:01:26|3950.
10:01:27|3950.
10:01:28|3951.41
10:01:29|3950.95
10:01:30|3950.83
10:01:31|3950.5
10:01:32|3950.77
10:01:33|3950.83
10:01:34|3950.67
10:01:35|3950.99
10:01:36|3951.25
10:01:37|3951.25
10:01:38|3951.
10:01:39|3950.
10:01:40|3949.01
10:01:41|3948.79
10:01:42|3948.
10:01:43|3947.07
10:01:44|3945.02
10:01:45|3944.86
10:01:46|3946.53
10:01:47|3944.89
10:01:48|3944.46
10:01:49|3944.44
10:01:50|3945.52
10:01:51|3945.52
10:01:52|3945.2
10:01:53|3945.65
10:01:54|3946.37
10:01:55|3946.34
10:01:56|3946.93
10:01:57|3947.01
10:01:58|3947.02
10:02:00|3947.82
10:02:02|3947.74
10:02:03|3950.
10:02:04|3947.84
10:02:06|3948.88
10:02:07|3950.
10:02:08|3947.74
10:02:09|3950.
10:02:10|3947.67
10:02:11|3947.7
10:02:12|3947.47
10:02:12|3947.48
10:02:14|3947.71
10:02:15|3950.01
10:02:16|3950.
10:02:16|3950.
10:02:18|3950.01
10:02:19|3950.01
10:02:19|3948.13
10:02:21|3948.13
10:02:22|3950.
10:02:22|3950.82
10:02:24|3950.82
10:02:25|3950.82
10:02:26|3950.99
10:02:27|3950.99
10:02:28|3950.82
10:02:28|3951.13
10:02:30|3951.13
10:02:31|3951.14
10:02:32|3951.13
10:02:33|3951.13
10:02:33|3951.14
10:02:35|3951.87
10:02:35|3951.29
10:02:36|3951.27
10:02:37|3951.24
10:02:39|3951.21
10:02:40|3951.18
10:02:41|3951.18
10:02:42|3950.25
10:02:43|3950.71
10:02:44|3950.29
10:02:45|3950.75
10:02:45|3950.75
10:02:46|3950.75
10:02:48|3950.01
10:02:49|3950.
10:02:50|3950.
10:02:51|3950.
10:02:52|3950.
10:02:53|3950.
10:02:54|3949.39
10:02:54|3948.78
10:02:56|3948.3
10:02:57|3948.39
10:02:58|3946.89
10:02:59|3946.34
10:02:59|3947.98
10:03:01|3948.36
10:03:03|3949.73
10:03:04|3949.03
10:03:05|3949.11
10:03:06|3949.15
10:03:06|3950.
10:03:08|3950.
10:03:09|3950.
10:03:10|3950.54
10:03:11|3950.31
10:03:12|3950.21
10:03:12|3950.37
10:03:13|3950.
10:03:15|3950.
10:03:15|3950.
10:03:17|3950.
10:03:18|3950.
10:03:19|3950.
10:03:20|3950.4
10:03:21|3950.36
10:03:22|3950.41
10:03:23|3950.83
10:03:23|3950.37
10:03:25|3948.64
10:03:26|3948.39
10:03:27|3950.1
10:03:28|3948.96
10:03:29|3948.94
10:03:30|3948.37
10:03:30|3950.
10:03:32|3950.
10:03:32|3950.
10:03:33|3950.
10:03:34|3948.87
10:03:36|3948.87
10:03:37|3950.
10:03:37|3950.
10:03:39|3948.63
10:03:40|3949.02
10:03:41|3950.
10:03:42|3950.
10:03:43|3950.
10:03:43|3950.
10:03:45|3950.
10:03:45|3949.46
10:03:46|3950.22
10:03:48|3950.
10:03:48|3950.
10:03:49|3950.
10:03:51|3948.81
10:03:51|3948.47
10:03:52|3948.72
10:03:54|3948.66
10:03:55|3948.25
10:03:56|3948.01
10:03:57|3948.2
10:03:58|3948.19
10:03:59|3948.2
10:04:00|3948.
10:04:00|3947.58
10:04:02|3946.52
10:04:04|3945.88
10:04:06|3950.44
10:04:06|3951.14
10:04:08|3950.69
10:04:09|3950.01
10:04:09|3948.89
10:04:10|3948.86
10:04:11|3948.54
10:04:12|3948.19
10:04:14|3948.19
10:04:14|3947.38
10:04:16|3947.89
10:04:17|3947.1
10:04:18|3948.07
10:04:19|3948.03
10:04:20|3948.18
10:04:21|3946.58
10:04:21|3947.14
10:04:22|3947.33
10:04:24|3947.34
10:04:24|3947.33
10:04:25|3946.8
10:04:26|3947.33
10:04:27|3947.
10:04:28|3946.59
10:04:29|3948.18
10:04:30|3947.82
10:04:31|3947.61
10:04:32|3947.27
10:04:33|3947.15
10:04:34|3946.86
10:04:36|3947.15
10:04:36|3947.45
10:04:38|3947.82
10:04:39|3947.33
10:04:40|3947.33
10:04:41|3947.05
10:04:41|3947.06
10:04:42|3947.05
10:04:43|3947.34
10:04:44|3947.3
10:04:45|3947.05
10:04:46|3945.57
10:04:47|3945.54
10:04:48|3945.55
10:04:49|3945.49
10:04:50|3945.54
10:04:51|3945.5
10:04:52|3944.43
10:04:53|3943.7
10:04:55|3943.24
10:04:55|3942.76
10:04:56|3942.21
10:04:58|3941.27
10:04:58|3940.31
10:05:00|3940.31
10:05:00|3942.76
10:05:01|3942.58
10:05:02|3941.17
10:05:04|3940.81
10:05:05|3941.19
10:05:06|3942.37
10:05:06|3940.75
10:05:08|3940.03
10:05:10|3940.11
10:05:11|3939.47
10:05:12|3938.87
10:05:13|3937.57
10:05:13|3938.76
10:05:14|3938.99
10:05:16|3940.
10:05:16|3938.71
10:05:17|3938.72
10:05:18|3937.79
10:05:19|3939.13
10:05:22|3940.13
10:05:22|3940.
10:05:23|3940.
10:05:24|3940.
10:05:25|3940.01
10:05:26|3940.
10:05:27|3940.
10:05:28|3938.43
10:05:29|3937.73
10:05:30|3937.42
10:05:31|3937.51
10:05:32|3937.51
10:05:33|3936.81
10:05:34|3937.12
10:05:35|3934.14
10:05:36|3934.72
10:05:38|3935.22
10:05:39|3936.17
10:05:40|3938.37
10:05:41|3937.2
10:05:42|3937.3
10:05:43|3937.27
10:05:44|3940.
10:05:45|3938.88
10:05:46|3940.
10:05:47|3940.
10:05:48|3940.
10:05:49|3940.
10:05:50|3940.
10:05:51|3937.89
10:05:52|3940.
10:05:53|3938.95
10:05:54|3938.42
10:05:55|3940.
10:05:56|3940.
10:05:57|3938.42
10:05:58|3940.
10:05:59|3938.01
10:06:00|3940.
10:06:01|3940.
10:06:02|3938.42
10:06:03|3940.
10:06:05|3940.
10:06:07|3940.
10:06:07|3940.
10:06:10|3940.
10:06:10|3940.
10:06:11|3937.73
10:06:12|3937.73
10:06:14|3937.07
10:06:14|3938.33
10:06:16|3940.
10:06:18|3940.
10:06:18|3939.92
10:06:19|3942.06
10:06:20|3941.74
10:06:21|3941.06
10:06:23|3941.63
10:06:24|3940.99
10:06:24|3941.09
10:06:25|3941.1
10:06:26|3940.16
10:06:28|3940.65
10:06:28|3940.92
10:06:30|3940.09
10:06:31|3940.1
10:06:31|3940.59
10:06:32|3940.35
10:06:33|3940.11
10:06:34|3940.01
10:06:36|3940.22
10:06:36|3940.03
10:06:37|3940.03
10:06:38|3940.03
10:06:39|3938.79
10:06:40|3937.42
10:06:42|3937.42
10:06:42|3937.42
10:06:43|3935.64
10:06:45|3935.
10:06:45|3933.9
10:06:47|3934.36
10:06:47|3934.35
10:06:49|3934.5
10:06:49|3934.5
10:06:50|3934.5
10:06:51|3933.39
10:06:52|3934.06
10:06:53|3933.66
10:06:55|3935.89
10:06:55|3935.61
10:06:58|3935.31
10:06:58|3934.39
10:06:59|3934.18
10:07:00|3934.36
10:07:01|3934.47
10:07:02|3934.79
10:07:03|3934.62
10:07:05|3933.96
10:07:06|3934.03
10:07:07|3933.57
10:07:09|3933.83
10:07:10|3933.53
10:07:11|3933.45
10:07:13|3933.39
10:07:13|3933.38
10:07:15|3933.23
10:07:15|3933.05
10:07:16|3933.08
10:07:18|3933.08
10:07:18|3933.08
10:07:20|3933.08
10:07:20|3933.78
10:07:22|3933.59
10:07:23|3933.26
10:07:24|3933.24
10:07:25|3933.23
10:07:26|3933.2
10:07:27|3933.21
10:07:28|3933.2
10:07:29|3933.03
10:07:30|3932.85
10:07:31|3932.83
10:07:32|3932.49
10:07:33|3932.49
10:07:34|3932.49
10:07:35|3931.64
10:07:36|3929.86
10:07:37|3929.48
10:07:38|3928.76
10:07:39|3928.64
10:07:40|3930.
10:07:42|3930.78
10:07:43|3931.37
10:07:44|3931.34
10:07:45|3931.38
10:07:45|3932.04
10:07:47|3932.01
10:07:48|3932.16
10:07:49|3931.66
10:07:50|3930.92
10:07:51|3931.64
10:07:52|3930.96
10:07:53|3930.59
10:07:53|3930.71
10:07:55|3930.87
10:07:55|3930.72
10:07:57|3930.71
10:07:58|3930.48
10:07:59|3930.24
10:08:00|3930.
10:08:01|3930.
10:08:02|3930.
10:08:03|3930.
10:08:04|3930.
10:08:05|3930.
10:08:07|3930.
10:08:09|3930.
10:08:10|3930.
10:08:11|3930.
10:08:13|3930.01
10:08:13|3930.
10:08:14|3930.
10:08:15|3930.01
10:08:16|3930.
10:08:17|3930.01
10:08:18|3930.
10:08:19|3928.26
10:08:20|3930.
10:08:21|3928.92
10:08:22|3928.92
10:08:23|3930.
10:08:24|3929.14
10:08:25|3930.
10:08:26|3930.02
10:08:27|3930.02
10:08:28|3930.02
10:08:29|3929.24
10:08:30|3930.
10:08:31|3930.
10:08:32|3930.
10:08:33|3930.
10:08:34|3930.
10:08:36|3930.01
10:08:37|3930.
10:08:38|3930.01
10:08:39|3930.
10:08:40|3928.33
10:08:41|3928.19
10:08:42|3930.
10:08:43|3930.
10:08:44|3930.
10:08:45|3929.1
10:08:46|3930.
10:08:47|3930.
10:08:48|3930.
10:08:49|3930.
10:08:50|3930.
10:08:51|3931.3
10:08:52|3930.39
10:08:53|3930.52
10:08:54|3930.52
10:08:55|3930.51
10:08:56|3930.51
10:08:57|3930.48
10:08:58|3930.
10:08:59|3930.
10:09:00|3930.01
10:09:01|3930.01
10:09:02|3930.01
10:09:03|3930.
10:09:04|3930.
10:09:05|3930.
10:09:06|3930.53
10:09:07|3931.03
10:09:09|3930.69
10:09:11|3930.74
10:09:11|3931.03
10:09:13|3931.29
10:09:13|3931.29
10:09:15|3931.94
10:09:16|3931.37
10:09:17|3931.56
10:09:18|3931.51
10:09:19|3931.52
10:09:20|3931.52
10:09:21|3931.51
10:09:22|3931.51
10:09:23|3931.28
10:09:24|3931.33
10:09:25|3931.33
10:09:26|3933.08
10:09:27|3933.09
10:09:28|3933.08
10:09:29|3933.08
10:09:30|3933.08
10:09:31|3932.86
10:09:32|3933.33
10:09:33|3933.08
10:09:34|3933.08
10:09:35|3933.08
10:09:36|3932.86
10:09:37|3933.22
10:09:38|3932.92
10:09:39|3932.93
10:09:40|3932.49
10:09:41|3932.11
10:09:42|3932.
10:09:43|3931.75
10:09:44|3931.75
10:09:45|3930.58
10:09:46|3930.85
10:09:47|3931.08
10:09:48|3930.88
10:09:49|3930.9
10:09:50|3931.09
10:09:51|3931.16
10:09:52|3931.16
10:09:53|3930.85
10:09:54|3930.99
10:09:55|3930.95
10:09:56|3930.66
10:09:57|3930.66
10:09:58|3930.66
10:09:59|3930.66
10:10:00|3930.61
10:10:01|3930.61
10:10:03|3930.62
10:10:03|3930.82
10:10:04|3930.85
10:10:06|3931.7
10:10:07|3932.52
10:10:08|3932.04
10:10:10|3932.04
10:10:11|3932.57
10:10:13|3932.22
10:10:15|3931.94
10:10:16|3932.93
10:10:17|3933.5
10:10:18|3933.51
10:10:19|3933.51
10:10:19|3933.2
10:10:21|3928.92
10:10:22|3927.11
10:10:23|3927.4
10:10:24|3927.4
10:10:25|3926.52
10:10:26|3926.96
10:10:27|3924.86
10:10:28|3925.4
10:10:29|3925.11
10:10:30|3925.13
10:10:31|3924.35
10:10:32|3924.91
10:10:33|3924.62
10:10:34|3925.1
10:10:35|3926.55
10:10:36|3925.08
10:10:37|3925.93
10:10:37|3925.33
10:10:39|3926.37
10:10:40|3926.99
10:10:41|3928.48
10:10:42|3928.56
10:10:43|3928.79
10:10:44|3928.79
10:10:45|3929.65
10:10:45|3929.58
10:10:46|3929.57
10:10:48|3928.72
10:10:48|3927.34
10:10:50|3926.69
10:10:50|3926.68
10:10:52|3926.16
10:10:52|3926.42
10:10:54|3926.27
10:10:55|3926.27
10:10:56|3927.81
10:10:57|3928.88
10:10:58|3928.89
10:10:59|3930.
10:10:59|3930.
10:11:01|3930.
10:11:01|3930.
10:11:03|3930.01
10:11:03|3930.01
10:11:04|3930.43
10:11:06|3930.43
10:11:07|3930.43
10:11:08|3930.01
10:11:10|3930.
10:11:12|3928.85
10:11:13|3930.
10:11:14|3930.
10:11:15|3930.
10:11:16|3930.72
10:11:18|3930.72
10:11:19|3930.72
10:11:20|3930.03
10:11:21|3930.03
10:11:22|3930.02
10:11:23|3930.02
10:11:24|3930.01
10:11:25|3930.
10:11:26|3930.
10:11:27|3930.
10:11:28|3930.
10:11:29|3930.
10:11:30|3930.
10:11:31|3930.
10:11:31|3930.
10:11:33|3930.
10:11:34|3930.
10:11:35|3930.01
10:11:36|3930.
10:11:37|3930.
10:11:38|3930.
10:11:39|3929.
10:11:40|3929.47
10:11:41|3930.22
10:11:42|3930.22
10:11:43|3930.23
10:11:44|3930.23
10:11:45|3930.23
10:11:46|3930.22
10:11:47|3930.22
10:11:48|3930.22
10:11:49|3930.22
10:11:50|3930.22
10:11:51|3930.22
10:11:52|3930.22
10:11:53|3930.05
10:11:54|3930.03
10:11:55|3930.02
10:11:56|3930.03
10:11:57|3930.02
10:11:58|3930.03
10:11:59|3930.03
10:12:00|3930.02
10:12:01|3930.02
10:12:02|3930.32
10:12:03|3930.84
10:12:04|3930.84
10:12:05|3930.48
10:12:06|3931.84
10:12:07|3930.92
10:12:08|3930.05
10:12:09|3930.05
10:12:10|3930.06
10:12:11|3930.05
10:12:12|3930.05
10:12:13|3930.05
10:12:14|3930.05
10:12:15|3930.05
10:12:16|3930.02
10:12:17|3930.02
10:12:18|3930.02
10:12:20|3927.
10:12:21|3927.
10:12:21|3927.
10:12:22|3927.
10:12:23|3927.
10:12:24|3926.
10:12:26|3926.01
10:12:26|3926.01
10:12:27|3926.
10:12:29|3926.01
10:12:30|3927.36
10:12:31|3927.11
10:12:32|3927.11
10:12:33|3927.11
10:12:34|3927.11
10:12:35|3927.75
10:12:37|3927.75
10:12:38|3927.75
10:12:39|3927.73
10:12:41|3927.6
10:12:41|3927.61
10:12:43|3927.53
10:12:43|3927.53
10:12:44|3927.08
10:12:45|3927.08
10:12:47|3927.08
10:12:47|3927.09
10:12:49|3927.08
10:12:49|3927.74
10:12:50|3927.27
10:12:51|3927.34
10:12:52|3927.34
10:12:53|3927.34
10:12:55|3927.34
10:12:56|3926.93
10:12:56|3926.94
10:12:57|3927.
10:12:59|3928.38
10:12:59|3928.37
10:13:01|3928.38
10:13:01|3928.29
10:13:02|3928.3
10:13:03|3928.8
10:13:05|3928.43
10:13:06|3928.43
10:13:07|3927.51
10:13:08|3927.15
10:13:10|3927.08
10:13:12|3926.66
10:13:13|3927.09
10:13:15|3928.15
10:13:16|3928.15
10:13:17|3927.94
10:13:19|3927.13
10:13:21|3927.47
10:13:21|3927.47
10:13:22|3927.47
10:13:23|3927.47
10:13:24|3927.46
10:13:26|3927.47
10:13:27|3927.47
10:13:28|3927.46
10:13:29|3927.33
10:13:30|3926.67
10:13:31|3926.66
10:13:32|3926.66
10:13:33|3926.51
10:13:34|3926.5
10:13:35|3926.51
10:13:36|3926.51
10:13:37|3926.01
10:13:38|3926.01
10:13:39|3926.
10:13:40|3926.
10:13:41|3926.
10:13:42|3926.
10:13:43|3926.
10:13:44|3926.
10:13:45|3926.
10:13:46|3926.01
10:13:47|3926.
10:13:48|3926.
10:13:49|3926.
10:13:50|3926.
10:13:51|3926.01
10:13:52|3926.
10:13:53|3926.
10:13:54|3926.
10:13:55|3926.
10:13:56|3926.01
10:13:57|3926.
10:13:58|3926.01
10:14:00|3926.
10:14:01|3926.
10:14:01|3926.
10:14:03|3925.56
10:14:04|3925.56
10:14:05|3925.56
10:14:06|3925.56
10:14:06|3925.56
10:14:08|3925.42
10:14:09|3925.42
10:14:09|3925.
10:14:11|3924.05
10:14:11|3924.
10:14:14|3924.09
10:14:15|3924.31
10:14:17|3925.1
10:14:18|3927.85
10:14:18|3927.85
10:14:20|3927.85
10:14:20|3927.85
10:14:21|3927.85
10:14:22|3928.14
10:14:24|3928.15
10:14:25|3928.14
10:14:26|3928.14
10:14:26|3928.14
10:14:27|3927.74
10:14:28|3927.09
10:14:29|3927.34
10:14:30|3927.32
10:14:31|3927.33
10:14:33|3927.33
10:14:33|3927.34
10:14:34|3927.6
10:14:36|3927.99
10:14:37|3927.99
10:14:37|3927.99
10:14:38|3928.99
10:14:40|3929.
10:14:41|3928.99
10:14:42|3928.58
10:14:43|3928.58
10:14:44|3928.99
10:14:45|3929.53
10:14:46|3929.58
10:14:46|3929.63
10:14:48|3929.08
10:14:48|3929.59
10:14:49|3929.21
10:14:51|3929.21
10:14:52|3929.99
10:14:53|3929.99
10:14:53|3929.99
10:14:54|3930.
10:14:55|3929.99
10:14:57|3929.99
10:14:57|3929.99
10:14:59|3929.86
10:15:00|3929.86
10:15:00|3929.88
10:15:01|3929.74
10:15:03|3930.34
10:15:03|3930.89
10:15:04|3930.68
10:15:06|3930.68
10:15:06|3930.68
10:15:07|3930.68
10:15:08|3930.69
10:15:09|3929.86
10:15:11|3929.86
10:15:11|3929.33
10:15:14|3929.32
10:15:15|3929.32
10:15:16|3929.29
10:15:17|3929.29
10:15:18|3928.66
10:15:19|3928.8
10:15:20|3928.8
10:15:21|3928.87
10:15:23|3928.87
10:15:23|3928.48
10:15:24|3928.67
10:15:25|3926.81
10:15:26|3926.67
10:15:27|3926.41
10:15:28|3925.47
10:15:29|3925.53
10:15:30|3925.53
10:15:31|3925.31
10:15:32|3925.67
10:15:33|3925.87
10:15:34|3925.87
10:15:35|3925.36
10:15:36|3925.46
10:15:37|3925.88
10:15:38|3926.29
10:15:40|3925.
10:15:40|3924.61
10:15:41|3924.62
10:15:42|3926.76
10:15:44|3926.55
10:15:44|3926.15
10:15:45|3925.87
10:15:47|3925.88
10:15:48|3925.52
10:15:49|3925.01
10:15:49|3924.
10:15:51|3924.
10:15:52|3924.
10:15:52|3924.
10:15:53|3924.
10:15:55|3924.
10:15:55|3924.
10:15:56|3924.01
10:15:58|3924.
10:15:58|3924.
10:15:59|3924.01
10:16:00|3924.
10:16:01|3924.01
10:16:02|3924.01
10:16:03|3924.
10:16:04|3924.02
10:16:06|3924.69
10:16:06|3925.01
10:16:08|3925.49
10:16:09|3925.49
10:16:09|3925.08
10:16:10|3927.08
10:16:12|3926.95
10:16:12|3925.31
10:16:15|3926.11
10:16:16|3924.8
10:16:17|3924.
10:16:17|3924.
10:16:18|3924.
10:16:20|3924.
10:16:21|3924.01
10:16:22|3924.
10:16:23|3924.
10:16:24|3923.79
10:16:25|3923.79
10:16:26|3923.79
10:16:27|3923.99
10:16:28|3924.
10:16:29|3923.99
10:16:30|3924.
10:16:31|3923.99
10:16:32|3924.
10:16:34|3924.45
10:16:35|3924.45
10:16:36|3924.08
10:16:37|3923.8
10:16:38|3923.77
10:16:39|3923.6
10:16:40|3923.6
10:16:41|3924.4
10:16:42|3924.4
10:16:43|3924.4
10:16:44|3924.45
10:16:45|3923.61
10:16:46|3923.61
10:16:47|3923.72
10:16:48|3923.73
10:16:49|3923.72
10:16:50|3923.74
10:16:51|3923.7
10:16:52|3923.72
10:16:53|3923.95
10:16:54|3923.95
10:16:55|3924.41
10:16:56|3924.41
10:16:57|3924.41
10:16:58|3923.06
10:16:59|3923.29
10:17:00|3923.
10:17:01|3923.44
10:17:03|3923.53
10:17:04|3923.53
10:17:06|3923.53
10:17:06|3923.53
10:17:07|3924.04
10:17:08|3924.19
10:17:10|3924.42
10:17:10|3924.42
10:17:12|3924.27
10:17:12|3924.06
10:17:13|3924.22
10:17:16|3924.36
10:17:16|3926.08
10:17:18|3926.09
10:17:19|3925.51
10:17:20|3926.08
10:17:21|3925.55
10:17:22|3925.55
10:17:23|3925.
10:17:25|3926.38
10:17:26|3926.38
10:17:27|3926.83
10:17:28|3926.83
10:17:29|3926.98
10:17:30|3926.99
10:17:31|3926.98
10:17:33|3927.81
10:17:34|3927.56
10:17:35|3927.01
10:17:35|3927.39
10:17:37|3927.39
10:17:38|3927.38
10:17:39|3927.42
10:17:40|3927.44
10:17:41|3928.48
10:17:42|3928.49
10:17:43|3929.99
10:17:44|3929.97
10:17:44|3929.97
10:17:46|3929.75
10:17:47|3929.68
10:17:48|3930.68
10:17:48|3930.99
10:17:50|3930.9
10:17:51|3930.4
10:17:52|3929.96
10:17:53|3929.97
10:17:54|3929.97
10:17:55|3930.97
10:17:55|3931.48
10:17:56|3931.41
10:17:58|3931.08
10:17:59|3931.32
10:18:00|3930.99
10:18:01|3931.06
10:18:02|3932.35
10:18:03|3933.19
10:18:04|3935.
10:18:05|3934.18
10:18:06|3933.89
10:18:06|3934.39
10:18:08|3934.19
10:18:09|3933.66
10:18:10|3934.08
10:18:10|3933.75
10:18:12|3933.09
10:18:14|3932.26
10:18:14|3933.01
10:18:16|3934.12
10:18:17|3933.26
10:18:19|3932.43
10:18:20|3932.58
10:18:22|3932.58
10:18:23|3932.97
10:18:24|3932.98
10:18:25|3932.97
10:18:26|3932.98
10:18:27|3932.65
10:18:28|3932.65
10:18:28|3932.52
10:18:30|3932.75
10:18:32|3933.41
10:18:32|3933.29
10:18:34|3933.29
10:18:35|3933.67
10:18:36|3933.67
10:18:37|3933.84
10:18:38|3934.13
10:18:38|3934.13
10:18:39|3934.8
10:18:41|3934.63
10:18:41|3934.52
10:18:42|3934.52
10:18:43|3934.52
10:18:44|3934.17
10:18:46|3934.91
10:18:46|3934.59
10:18:48|3934.58
10:18:49|3934.58
10:18:50|3934.19
10:18:50|3934.14
10:18:51|3934.14
10:18:52|3934.58
10:18:53|3934.58
10:18:54|3934.58
10:18:56|3934.5
10:18:56|3934.58
10:18:57|3934.73
10:18:58|3934.31
10:19:00|3934.06
10:19:00|3934.49
10:19:01|3934.48
10:19:03|3933.83
10:19:03|3933.97
10:19:04|3934.35
10:19:07|3934.26
10:19:07|3934.
10:19:08|3934.58
10:19:09|3934.58
10:19:10|3934.62
10:19:11|3934.58
10:19:12|3933.99
10:19:13|3931.81
10:19:14|3931.86
10:19:15|3931.86
10:19:18|3931.85
10:19:19|3933.67
10:19:21|3933.79
10:19:22|3933.96
10:19:23|3933.96
10:19:23|3933.96
10:19:26|3933.6
10:19:27|3933.95
10:19:28|3933.95
10:19:29|3934.72
10:19:31|3934.72
10:19:31|3934.73
10:19:33|3934.73
10:19:33|3935.25
10:19:35|3935.66
10:19:36|3936.46
10:19:37|3936.49
10:19:38|3936.5
10:19:39|3936.5
10:19:40|3935.67
10:19:41|3935.67
10:19:42|3935.67
10:19:43|3935.67
10:19:44|3935.96
10:19:45|3935.95
10:19:46|3935.96
10:19:47|3935.96
10:19:48|3936.44
10:19:49|3936.26
10:19:50|3936.26
10:19:51|3936.08
10:19:52|3936.08
10:19:53|3935.99
10:19:54|3935.97
10:19:55|3935.28
10:19:56|3935.31
10:19:57|3935.31
10:19:58|3935.31
10:19:59|3935.71
10:20:00|3935.34
10:20:01|3935.51
10:20:02|3935.66
10:20:03|3935.93
10:20:04|3935.66
10:20:05|3935.52
10:20:06|3935.31
10:20:07|3935.32
10:20:08|3935.32
10:20:09|3935.32
10:20:10|3935.32
10:20:11|3935.51
10:20:12|3936.9
10:20:13|3937.11
10:20:14|3937.12
10:20:15|3937.16
10:20:16|3937.28
10:20:18|3937.29
10:20:19|3937.28
10:20:21|3937.65
10:20:21|3937.65
10:20:22|3937.66
10:20:25|3937.66
10:20:26|3937.65
10:20:26|3937.65
10:20:28|3940.24
10:20:28|3940.45
10:20:29|3939.91
10:20:31|3939.86
10:20:31|3940.19
10:20:32|3940.
10:20:33|3940.19
10:20:34|3941.42
10:20:35|3943.22
10:20:37|3942.84
10:20:37|3943.64
10:20:38|3943.63
10:20:40|3944.01
10:20:40|3942.61
10:20:41|3943.53
10:20:42|3944.55
10:20:43|3944.77
10:20:44|3944.74
10:20:45|3945.24
10:20:47|3945.63
10:20:47|3945.67
10:20:48|3946.34
10:20:49|3946.
10:20:51|3946.11
10:20:51|3946.33
10:20:52|3946.67
10:20:53|3946.67
10:20:54|3947.07
10:20:55|3947.07
10:20:57|3946.61
10:20:58|3945.6
10:20:58|3945.43
10:21:00|3945.26
10:21:00|3945.25
10:21:01|3945.32
10:21:02|3944.77
10:21:03|3943.25
10:21:04|3943.21
10:21:05|3944.68
10:21:07|3944.7
10:21:07|3944.68
10:21:08|3944.48
10:21:10|3945.1
10:21:11|3945.24
10:21:11|3945.68
10:21:12|3945.54
10:21:13|3945.54
10:21:15|3947.27
10:21:16|3946.72
10:21:17|3950.13
10:21:18|3950.11
10:21:19|3950.17
10:21:21|3950.51
10:21:23|3947.91
10:21:23|3949.23
10:21:25|3949.98
10:21:25|3950.49
10:21:28|3950.9
10:21:28|3950.9
10:21:30|3952.05
10:21:31|3953.88
10:21:31|3955.66
10:21:32|3957.08
10:21:33|3958.74
10:21:35|3958.3
10:21:35|3959.72
10:21:37|3962.53
10:21:37|3963.68
10:21:38|3965.
10:21:40|3967.12
10:21:40|3966.7
10:21:42|3963.96
10:21:43|3967.57
10:21:43|3966.
10:21:44|3966.56
10:21:45|3965.75
10:21:47|3967.19
10:21:48|3968.1
10:21:49|3964.98
10:21:50|3966.51
10:21:51|3967.
10:21:52|3965.98
10:21:53|3965.91
10:21:54|3966.99
10:21:55|3967.34
10:21:56|3966.75
10:21:57|3967.15
10:21:58|3966.66
10:21:59|3967.5
10:22:00|3967.11
10:22:01|3967.63
10:22:02|3967.63
10:22:03|3967.64
10:22:04|3967.64
10:22:05|3967.18
10:22:06|3966.88
10:22:07|3967.45
10:22:08|3965.69
10:22:09|3965.
10:22:10|3966.82
10:22:11|3965.96
10:22:12|3965.55
10:22:13|3963.31
10:22:14|3963.33
10:22:15|3963.73
10:22:16|3963.73
10:22:17|3964.32
10:22:18|3964.54
10:22:20|3962.98
10:22:21|3963.78
10:22:22|3963.49
10:22:24|3961.92
10:22:25|3961.68
10:22:27|3962.93
10:22:28|3962.35
10:22:29|3961.08
10:22:29|3961.35
10:22:31|3960.44
10:22:32|3960.99
10:22:32|3963.49
10:22:34|3965.53
10:22:34|3963.95
10:22:35|3963.13
10:22:37|3961.46
10:22:38|3962.6
10:22:38|3963.58
10:22:39|3963.72
10:22:40|3963.64
10:22:42|3963.01
10:22:42|3963.15
10:22:43|3963.75
10:22:44|3963.
10:22:45|3962.25
10:22:46|3961.51
10:22:47|3961.1
10:22:48|3961.31
10:22:49|3960.04
10:22:51|3960.04
10:22:51|3958.35
10:22:52|3958.08
10:22:54|3957.7
10:22:54|3957.3
10:22:55|3959.2
10:22:56|3958.62
10:22:57|3958.02
10:22:58|3958.18
10:22:59|3958.13
10:23:00|3958.23
10:23:02|3957.64
10:23:02|3957.65
10:23:03|3957.68
10:23:04|3956.32
10:23:06|3955.75
10:23:06|3957.3
10:23:07|3956.99
10:23:08|3956.87
10:23:09|3956.72
10:23:10|3956.7
10:23:12|3956.26
10:23:13|3955.62
10:23:13|3955.19
10:23:14|3955.23
10:23:15|3957.64
10:23:16|3957.64
10:23:17|3957.64
10:23:19|3957.12
10:23:19|3955.39
10:23:22|3955.2
10:23:23|3953.89
10:23:24|3954.96
10:23:26|3954.9
10:23:27|3954.44
10:23:28|3954.37
10:23:29|3953.72
10:23:29|3953.06
10:23:31|3953.05
10:23:32|3953.06
10:23:33|3952.61
10:23:34|3951.89
10:23:35|3951.08
10:23:36|3952.58
10:23:38|3953.2
10:23:38|3953.19
10:23:39|3952.93
10:23:40|3951.91
10:23:41|3952.59
10:23:42|3952.5
10:23:44|3952.46
10:23:45|3952.46
10:23:46|3952.45
10:23:47|3952.46
10:23:48|3952.49
10:23:49|3952.5
10:23:50|3952.5
10:23:51|3952.49
10:23:52|3952.93
10:23:53|3953.41
10:23:54|3953.67
10:23:55|3953.66
10:23:56|3952.87
10:23:57|3953.53
10:23:58|3953.14
10:23:59|3953.14
10:24:00|3953.87
10:24:01|3955.63
10:24:02|3955.18
10:24:03|3955.17
10:24:04|3954.81
10:24:05|3954.28
10:24:06|3954.16
10:24:07|3954.7
10:24:08|3954.8
10:24:09|3954.17
10:24:10|3954.16
10:24:11|3954.17
10:24:12|3954.16
10:24:13|3954.16
10:24:14|3954.16
10:24:15|3954.22
10:24:16|3955.
10:24:17|3955.48
10:24:18|3955.48
10:24:19|3955.48
10:24:20|3955.02
10:24:22|3955.01
10:24:23|3955.01
10:24:25|3954.44
10:24:26|3954.73
10:24:27|3954.91
10:24:28|3954.91
10:24:29|3954.91
10:24:30|3954.9
10:24:31|3954.64
10:24:33|3954.66
10:24:33|3954.66
10:24:34|3955.02
10:24:36|3954.88
10:24:38|3954.89
10:24:38|3955.74
10:24:39|3955.68
10:24:41|3955.67
10:24:41|3956.48
10:24:42|3956.25
10:24:43|3956.26
10:24:44|3955.18
10:24:45|3955.18
10:24:46|3954.96
10:24:47|3954.66
10:24:48|3954.65
10:24:49|3952.09
10:24:50|3952.08
10:24:51|3950.46
10:24:53|3947.78
10:24:54|3949.
10:24:55|3949.
10:24:56|3949.28
10:24:57|3948.69
10:24:58|3948.62
10:24:59|3948.68
10:25:00|3948.62
10:25:01|3947.39
10:25:02|3948.3
10:25:03|3948.13
10:25:04|3948.13
10:25:05|3950.54
10:25:06|3950.54
10:25:07|3950.74
10:25:08|3950.14
10:25:09|3948.83
10:25:10|3948.87
10:25:11|3948.84
10:25:12|3948.32
10:25:13|3946.84
10:25:14|3947.15
10:25:15|3946.85
10:25:16|3946.63
10:25:17|3946.28
10:25:18|3946.25
10:25:19|3946.21
10:25:20|3946.21
10:25:21|3946.21
10:25:22|3946.13
10:25:24|3946.12
10:25:26|3947.64
10:25:27|3947.33
10:25:29|3946.53
10:25:29|3946.53
10:25:30|3946.52
10:25:31|3946.53
10:25:32|3946.27
10:25:33|3945.76
10:25:34|3945.76
10:25:36|3945.75
10:25:36|3945.64
10:25:38|3945.63
10:25:38|3944.6
10:25:39|3944.06
10:25:41|3944.06
10:25:41|3943.64
10:25:42|3943.65
10:25:44|3944.06
10:25:44|3944.59
10:25:46|3945.
10:25:47|3944.93
10:25:47|3944.94
10:25:49|3944.88
10:25:49|3944.84
10:25:51|3944.84
10:25:52|3945.
10:25:53|3946.38
10:25:54|3946.44
10:25:55|3946.38
10:25:55|3946.38
10:25:57|3946.36
10:25:57|3944.27
10:25:59|3944.8
10:25:59|3944.75
10:26:00|3944.6
10:26:01|3945.09
10:26:03|3945.09
10:26:04|3944.75
10:26:05|3944.88
10:26:05|3945.09
10:26:06|3946.37
10:26:07|3945.99
10:26:08|3945.98
10:26:09|3945.41
10:26:10|3945.73
10:26:12|3945.73
10:26:12|3945.1
10:26:13|3945.1
10:26:14|3946.06
10:26:16|3947.15
10:26:16|3946.8
10:26:17|3946.84
10:26:18|3946.84
10:26:19|3947.35
10:26:20|3948.14
10:26:21|3948.14
10:26:22|3948.15
10:26:23|3948.15
10:26:26|3948.15
10:26:27|3948.14
10:26:28|3948.14
10:26:29|3948.15
10:26:31|3948.14
10:26:31|3949.52
10:26:33|3950.11
10:26:34|3950.55
10:26:35|3950.55
10:26:36|3951.29
10:26:37|3951.55
10:26:38|3952.31
10:26:39|3951.98
10:26:40|3952.76
10:26:41|3951.43
10:26:42|3950.98
10:26:43|3950.99
10:26:44|3951.4
10:26:45|3951.4
10:26:46|3951.4
10:26:47|3951.4
10:26:48|3951.4
10:26:49|3951.4
10:26:50|3951.41
10:26:51|3951.56
10:26:52|3951.44
10:26:53|3951.41
10:26:54|3950.62
10:26:55|3950.42
10:26:56|3950.43
10:26:57|3950.12
10:26:58|3949.59
10:26:59|3949.11
10:27:00|3949.12
10:27:01|3949.12
10:27:02|3949.11
10:27:03|3949.11
10:27:04|3949.11
10:27:05|3949.12
10:27:06|3949.12
10:27:07|3949.12
10:27:08|3949.12
10:27:09|3948.53
10:27:10|3948.53
10:27:11|3948.53
10:27:12|3948.52
10:27:13|3948.52
10:27:14|3948.52
10:27:15|3949.51
10:27:16|3949.52
10:27:17|3949.51
10:27:18|3949.51
10:27:19|3949.52
10:27:20|3949.51
10:27:21|3949.51
10:27:22|3949.52
10:27:23|3949.52
10:27:24|3949.51
10:27:26|3949.52
10:27:28|3949.51
10:27:29|3949.51
10:27:31|3949.51
10:27:31|3948.34
10:27:32|3948.97
10:27:33|3949.06
10:27:34|3949.04
10:27:35|3949.04
10:27:36|3949.02
10:27:37|3949.
10:27:38|3949.01
10:27:39|3949.01
10:27:41|3949.
10:27:41|3948.21
10:27:42|3948.2
10:27:43|3948.21
10:27:44|3948.2
10:27:45|3947.38
10:27:46|3947.57
10:27:47|3947.58
10:27:49|3947.58
10:27:49|3947.57
10:27:50|3947.58
10:27:51|3948.04
10:27:52|3948.04
10:27:53|3948.06
10:27:54|3948.06
10:27:55|3948.06
10:27:56|3948.06
10:27:58|3948.07
10:27:59|3948.07
10:27:59|3947.39
10:28:01|3946.07
10:28:01|3946.06
10:28:03|3946.01
10:28:03|3945.99
10:28:04|3945.35
10:28:05|3945.36
10:28:06|3945.35
10:28:07|3945.34
10:28:08|3945.07
10:28:09|3945.07
10:28:10|3945.07
10:28:12|3945.06
10:28:13|3944.92
10:28:13|3944.84
10:28:14|3944.56
10:28:15|3944.21
10:28:16|3944.21
10:28:17|3944.21
10:28:18|3944.21
10:28:20|3943.55
10:28:20|3943.44
10:28:21|3943.48
10:28:22|3943.48
10:28:23|3943.48
10:28:24|3943.41
10:28:25|3943.41
10:28:28|3943.4
10:28:29|3944.69
10:28:30|3944.01
10:28:31|3945.34
10:28:32|3944.93
10:28:33|3944.93
10:28:34|3944.93
10:28:35|3944.93
10:28:36|3946.37
10:28:38|3945.67
10:28:38|3945.28
10:28:40|3945.49
10:28:40|3945.01
10:28:42|3943.8
10:28:42|3944.46
10:28:43|3944.64
10:28:45|3944.58
10:28:45|3944.5
10:28:46|3945.46
10:28:47|3944.66
10:28:48|3944.66
10:28:49|3944.45
10:28:50|3944.44
10:28:51|3944.42
10:28:52|3944.43
10:28:53|3945.
10:28:54|3945.
10:28:55|3945.
10:28:56|3945.01
10:28:57|3945.01
10:28:58|3945.47
10:28:59|3945.48
10:29:00|3945.63
10:29:01|3945.58
10:29:02|3945.59
10:29:03|3946.67
10:29:04|3947.47
10:29:05|3947.5
10:29:06|3947.5
10:29:07|3947.5
10:29:08|3947.5
10:29:09|3947.5
10:29:10|3948.72
10:29:11|3948.68
10:29:12|3948.67
10:29:13|3948.67
10:29:14|3948.4
10:29:15|3948.58
10:29:16|3948.06
10:29:17|3948.06
10:29:18|3947.57
10:29:20|3947.57
10:29:20|3947.56
10:29:21|3946.09
10:29:22|3946.13
10:29:23|3946.62
10:29:24|3946.14
10:29:25|3946.54
10:29:26|3946.24
10:29:28|3945.
10:29:29|3943.66
10:29:31|3943.4
10:29:32|3943.4
10:29:33|3942.89
10:29:34|3943.29
10:29:35|3943.37
10:29:37|3943.37
10:29:38|3943.37
10:29:39|3943.36
10:29:40|3943.36
10:29:40|3943.36
10:29:42|3943.36
10:29:42|3943.37
10:29:44|3943.29
10:29:45|3943.29
10:29:46|3943.05
10:29:47|3943.06
10:29:48|3943.05
10:29:49|3943.05
10:29:50|3943.05
10:29:51|3943.06
10:29:52|3943.05
10:29:53|3944.46
10:29:54|3945.43
10:29:54|3945.43
10:29:55|3945.24
10:29:57|3943.59
10:29:58|3943.62
10:29:59|3943.61
10:30:00|3943.59
10:30:01|3943.88
10:30:02|3943.88
10:30:03|3943.87
10:30:04|3943.62
10:30:05|3943.61
10:30:06|3943.6
10:30:07|3943.59
10:30:08|3943.56
10:30:09|3943.36
10:30:10|3943.72
10:30:11|3944.81
10:30:12|3944.72
10:30:13|3944.47
10:30:14|3945.36
10:30:15|3945.37
10:30:16|3945.37
10:30:17|3944.85
10:30:18|3944.58
10:30:19|3944.58
10:30:20|3944.59
10:30:21|3944.58
10:30:22|3945.45
10:30:23|3945.44
10:30:24|3945.46
10:30:25|3945.46
10:30:26|3945.02
10:30:27|3945.01
10:30:29|3945.
10:30:30|3944.6
10:30:31|3944.59
10:30:32|3944.59
10:30:33|3944.58
10:30:34|3944.58
10:30:35|3944.58
10:30:36|3944.59
10:30:37|3944.59
10:30:38|3944.59
10:30:40|3944.99
10:30:40|3945.26
10:30:42|3945.26
10:30:42|3945.26
10:30:43|3945.26
10:30:44|3945.45
10:30:46|3945.26
10:30:47|3945.26
10:30:48|3945.26
10:30:49|3945.26
10:30:49|3945.25
10:30:50|3945.05
10:30:52|3945.03
10:30:53|3945.03
10:30:53|3945.03
10:30:54|3945.03
10:30:56|3945.03
10:30:57|3945.02
10:30:58|3945.01
10:30:59|3945.01
10:31:00|3944.71
10:31:01|3944.89
10:31:02|3944.88
10:31:03|3944.89
10:31:04|3945.62
10:31:05|3945.64
10:31:06|3945.64
10:31:07|3945.88
10:31:08|3945.37
10:31:09|3945.6
10:31:10|3945.6
10:31:11|3945.89
10:31:12|3946.
10:31:13|3946.09
10:31:14|3945.99
10:31:15|3946.33
10:31:15|3946.33
10:31:16|3946.32
10:31:19|3946.61
10:31:19|3946.65
10:31:21|3947.3
10:31:21|3947.31
10:31:22|3947.31
10:31:24|3947.57
10:31:24|3947.11
10:31:25|3946.9
10:31:26|3946.91
10:31:27|3946.91
10:31:30|3946.91
10:31:31|3946.91
10:31:32|3946.91
10:31:34|3946.91
10:31:35|3946.9
10:31:35|3946.91
10:31:37|3946.91
10:31:37|3946.9
10:31:38|3946.91
10:31:40|3946.91
10:31:41|3946.91
10:31:42|3946.91
10:31:43|3947.19
10:31:44|3947.15
10:31:45|3947.15
10:31:46|3947.67
10:31:47|3948.62
10:31:48|3947.93
10:31:50|3947.94
10:31:50|3947.93
10:31:51|3947.94
10:31:53|3947.93
10:31:54|3947.93
10:31:55|3947.98
10:31:56|3948.4
10:31:57|3948.43
10:31:58|3949.93
10:31:59|3950.73
10:32:00|3950.73
10:32:01|3950.74
10:32:02|3950.73
10:32:03|3950.73
10:32:04|3950.87
10:32:06|3950.88
10:32:07|3952.35
10:32:07|3952.35
10:32:09|3952.61
10:32:10|3952.63
10:32:11|3952.64
10:32:12|3951.8
10:32:13|3951.51
10:32:14|3951.75
10:32:14|3951.3
10:32:16|3951.46
10:32:17|3951.47
10:32:17|3950.73
10:32:19|3950.01
10:32:20|3949.42
10:32:21|3949.43
10:32:22|3949.42
10:32:23|3949.42
10:32:23|3947.95
10:32:25|3945.43
10:32:25|3945.1
10:32:27|3945.64
10:32:27|3945.58
10:32:29|3947.94
10:32:31|3947.95
10:32:32|3947.95
10:32:32|3947.09
10:32:33|3947.91
10:32:35|3947.22
10:32:36|3947.19
10:32:36|3946.91
10:32:37|3946.63
10:32:39|3946.26
10:32:40|3946.12
10:32:41|3946.12
10:32:41|3946.
10:32:43|3945.95
10:32:43|3945.49
10:32:44|3945.56
10:32:45|3945.58
10:32:46|3945.76
10:32:48|3946.04
10:32:49|3946.03
10:32:49|3945.39
10:32:50|3946.
10:32:51|3946.
10:32:52|3945.99
10:32:54|3946.
10:32:55|3945.07
10:32:56|3945.07
10:32:56|3945.08
10:32:58|3945.01
10:32:59|3945.
10:33:00|3945.
10:33:00|3945.01
10:33:01|3944.01
10:33:02|3944.01
10:33:03|3944.01
10:33:05|3944.01
10:33:05|3944.01
10:33:06|3944.01
10:33:08|3944.48
10:33:08|3944.44
10:33:09|3943.01
10:33:10|3943.55
10:33:12|3943.55
10:33:13|3943.24
10:33:14|3943.24
10:33:15|3943.24
10:33:16|3943.24
10:33:16|3942.83
10:33:17|3942.95
10:33:19|3943.03
10:33:19|3943.02
10:33:20|3943.19
10:33:21|3943.21
10:33:22|3944.33
10:33:23|3944.33
10:33:24|3944.54
10:33:26|3944.34
10:33:26|3944.34
10:33:27|3944.19
10:33:28|3944.19
10:33:29|3944.19
10:33:32|3944.19
10:33:33|3944.15
10:33:34|3944.15
10:33:35|3944.15
10:33:37|3943.45
10:33:38|3943.63
10:33:39|3944.99
10:33:40|3944.99
10:33:41|3944.21
10:33:42|3944.2
10:33:43|3944.22
10:33:44|3944.23
10:33:45|3944.75
10:33:46|3944.62
10:33:47|3944.36
10:33:48|3944.35
10:33:49|3944.35
10:33:50|3944.38
10:33:51|3944.38
10:33:52|3944.38
10:33:53|3944.53
10:33:54|3944.54
10:33:55|3944.21
10:33:56|3944.22
10:33:57|3944.21
10:33:58|3944.21
10:33:59|3944.22
10:34:00|3943.7
10:34:01|3943.64
10:34:02|3943.64
10:34:03|3943.64
10:34:04|3943.64
10:34:05|3943.64
10:34:06|3943.87
10:34:07|3945.61
10:34:08|3945.61
10:34:09|3944.98
10:34:10|3945.26
10:34:11|3945.62
10:34:12|3945.62
10:34:13|3945.63
10:34:14|3946.6
10:34:15|3947.33
10:34:16|3947.32
10:34:17|3947.32
10:34:18|3947.91
10:34:19|3948.12
10:34:20|3948.12
10:34:21|3949.08
10:34:22|3948.31
10:34:23|3948.31
10:34:24|3948.31
10:34:25|3948.31
10:34:26|3948.32
10:34:27|3948.32
10:34:28|3948.31
10:34:29|3948.32
10:34:30|3948.32
10:34:31|3948.91
10:34:33|3948.73
10:34:34|3948.96
10:34:35|3949.45
10:34:36|3949.44
10:34:38|3949.44
10:34:39|3949.45
10:34:40|3949.45
10:34:41|3949.45
10:34:42|3949.44
10:34:43|3949.99
10:34:44|3949.51
10:34:45|3949.51
10:34:47|3949.37
10:34:47|3949.67
10:34:49|3949.67
10:34:49|3949.39
10:34:50|3949.38
10:34:53|3949.64
10:34:53|3949.48
10:34:54|3949.48
10:34:55|3949.48
10:34:56|3949.97
10:34:57|3949.6
10:34:58|3949.81
10:34:59|3948.32
10:35:00|3948.32
10:35:01|3948.32
10:35:02|3948.31
10:35:03|3947.98
10:35:04|3947.98
10:35:06|3947.97
10:35:06|3947.97
10:35:07|3947.04
10:35:09|3947.04
10:35:09|3947.04
10:35:10|3947.04
10:35:11|3947.03
10:35:12|3947.03
10:35:13|3947.03
10:35:14|3946.14
10:35:15|3946.13
10:35:16|3946.13
10:35:17|3946.14
10:35:18|3946.16
10:35:19|3946.15
10:35:20|3943.65
10:35:21|3944.03
10:35:22|3943.65
10:35:23|3943.
10:35:24|3943.
10:35:25|3943.
10:35:26|3944.18
10:35:27|3944.67
10:35:28|3944.16
10:35:30|3944.16
10:35:30|3944.17
10:35:31|3944.17
10:35:33|3944.17
10:35:34|3944.13
10:35:36|3945.05
10:35:37|3945.16
10:35:38|3945.41
10:35:39|3945.36
10:35:40|3945.36
10:35:41|3945.37
10:35:42|3945.37
10:35:43|3945.51
10:35:44|3945.9
10:35:45|3945.21
10:35:46|3944.89
10:35:47|3945.01
10:35:48|3944.21
10:35:49|3944.22
10:35:50|3944.22
10:35:51|3944.22
10:35:52|3944.22
10:35:53|3944.22
10:35:54|3944.21
10:35:55|3943.23
10:35:56|3944.11
10:35:57|3944.11
10:35:58|3943.7
10:35:59|3943.69
10:36:01|3943.7
10:36:01|3943.87
10:36:02|3943.88
10:36:03|3944.22
10:36:04|3944.21
10:36:05|3944.19
10:36:06|3944.22
10:36:07|3944.22
10:36:08|3945.41
10:36:09|3945.46
10:36:10|3945.59
10:36:11|3945.6
10:36:12|3946.47
10:36:13|3945.86
10:36:14|3946.47
10:36:15|3946.47
10:36:16|3947.13
10:36:17|3947.13
10:36:18|3947.31
10:36:19|3947.32
10:36:20|3947.55
10:36:21|3947.56
10:36:22|3948.3
10:36:23|3949.13
10:36:24|3949.14
10:36:25|3949.54
10:36:26|3949.8
10:36:27|3950.3
10:36:28|3948.3
10:36:29|3948.67
10:36:30|3948.68
10:36:31|3949.58
10:36:32|3949.59
10:36:34|3949.58
10:36:35|3949.35
10:36:37|3949.36
10:36:39|3948.86
10:36:39|3948.7
10:36:42|3948.89
10:36:42|3949.11
10:36:43|3949.36
10:36:44|3949.41
10:36:45|3949.1
10:36:47|3950.
10:36:48|3950.64
10:36:49|3950.87
10:36:50|3951.51
10:36:51|3951.53
10:36:52|3951.5
10:36:54|3951.48
10:36:55|3951.48
10:36:56|3951.35
10:36:57|3951.89
10:36:58|3951.41
10:36:59|3951.41
10:37:00|3951.41
10:37:01|3951.09
10:37:02|3951.34
10:37:03|3951.16
10:37:04|3951.33
10:37:05|3951.34
10:37:06|3950.88
10:37:07|3951.05
10:37:08|3951.05
10:37:09|3950.88
10:37:10|3955.26
10:37:11|3957.11
10:37:12|3957.37
10:37:13|3957.36
10:37:14|3957.16
10:37:15|3957.57
10:37:16|3957.74
10:37:17|3958.91
10:37:18|3958.91
10:37:19|3958.92
10:37:20|3958.99
10:37:21|3959.78
10:37:22|3959.11
10:37:23|3959.78
10:37:24|3959.78
10:37:25|3961.79
10:37:26|3961.02
10:37:27|3961.55
10:37:28|3961.78
10:37:29|3961.8
10:37:30|3961.55
10:37:31|3961.56
10:37:32|3961.84
10:37:33|3960.11
10:37:34|3960.11
10:37:36|3959.57
10:37:37|3960.03
10:37:39|3960.33
10:37:40|3960.41
10:37:42|3960.
10:37:43|3959.56
10:37:43|3959.99
10:37:44|3958.33
10:37:45|3959.93
10:37:46|3958.4
10:37:48|3958.47
10:37:48|3958.86
10:37:50|3958.54
10:37:50|3958.53
10:37:51|3956.79
10:37:52|3957.33
10:37:54|3956.88
10:37:54|3957.85
10:37:56|3956.28
10:37:56|3956.27
10:37:57|3956.72
10:38:00|3957.79
10:38:00|3957.09
10:38:01|3956.98
10:38:02|3956.99
10:38:03|3956.54
10:38:04|3956.78
10:38:05|3956.79
10:38:06|3956.78
10:38:07|3955.5
10:38:08|3955.5
10:38:09|3954.74
10:38:10|3954.72
10:38:11|3954.71
10:38:12|3954.71
10:38:13|3955.27
10:38:14|3955.08
10:38:16|3955.08
10:38:17|3954.66
10:38:17|3955.08
10:38:18|3955.08
10:38:19|3954.3
10:38:20|3954.27
10:38:21|3954.28
10:38:22|3954.27
10:38:24|3954.27
10:38:24|3954.27
10:38:25|3954.28
10:38:27|3954.28
10:38:27|3954.28
10:38:28|3954.28
10:38:29|3954.3
10:38:30|3954.34
10:38:31|3954.65
10:38:32|3954.65
10:38:33|3954.64
10:38:35|3954.64
10:38:37|3954.34
10:38:38|3953.24
10:38:40|3954.22
10:38:41|3954.21
10:38:42|3954.21
10:38:42|3953.87
10:38:44|3953.29
10:38:46|3953.43
10:38:47|3953.42
10:38:48|3953.43
10:38:49|3953.42
10:38:49|3953.43
10:38:50|3953.43
10:38:51|3952.65
10:38:52|3952.4
10:38:54|3952.4
10:38:54|3953.21
10:38:56|3953.21
10:38:57|3953.21
10:38:57|3952.58
10:38:58|3953.92
10:38:59|3953.85
10:39:00|3953.57
10:39:01|3953.86
10:39:04|3953.61
10:39:04|3955.69
10:39:05|3956.43
10:39:06|3955.39
10:39:07|3955.51
10:39:08|3955.07
10:39:09|3954.86
10:39:11|3954.72
10:39:12|3954.54
10:39:12|3954.54
10:39:13|3954.54
10:39:14|3954.53
10:39:15|3954.53
10:39:16|3954.53
10:39:18|3954.53
10:39:18|3954.55
10:39:19|3956.22
10:39:21|3956.76
10:39:21|3956.78
10:39:22|3957.88
10:39:23|3957.8
10:39:24|3958.82
10:39:25|3958.64
10:39:26|3958.9
10:39:27|3959.97
10:39:28|3962.97
10:39:29|3963.15
10:39:30|3962.23
10:39:31|3961.41
10:39:32|3960.98
10:39:34|3961.41
10:39:34|3961.33
10:39:35|3964.14
10:39:36|3964.3
10:39:38|3962.79
10:39:40|3962.42
10:39:41|3962.2
10:39:42|3961.99
10:39:43|3962.86
10:39:44|3962.67
10:39:45|3962.71
10:39:46|3964.16
10:39:48|3962.66
10:39:49|3962.76
10:39:50|3962.76
10:39:51|3962.19
10:39:52|3963.
10:39:53|3962.84
10:39:53|3962.77
10:39:56|3962.59
10:39:56|3962.6
10:39:57|3962.26
10:39:59|3962.33
10:39:59|3962.62
10:40:01|3963.
10:40:02|3963.
10:40:03|3966.5
10:40:04|3965.7
10:40:05|3966.01
10:40:06|3963.63
10:40:07|3963.93
10:40:07|3964.31
10:40:09|3966.46
10:40:10|3966.55
10:40:11|3964.35
10:40:12|3964.69
10:40:13|3964.39
10:40:14|3964.64
10:40:15|3964.33
10:40:16|3964.61
10:40:17|3964.61
10:40:18|3964.61
10:40:19|3964.61
10:40:19|3965.63
10:40:21|3965.11
10:40:22|3966.
10:40:23|3965.99
10:40:24|3965.99
10:40:25|3965.99
10:40:26|3965.59
10:40:27|3964.69
10:40:28|3964.71
10:40:29|3964.69
10:40:30|3964.69
10:40:31|3963.05
10:40:32|3962.99
10:40:34|3962.99
10:40:34|3962.78
10:40:35|3962.77
10:40:37|3961.
10:40:39|3960.1
10:40:41|3960.19
10:40:42|3958.88
10:40:42|3960.18
10:40:44|3960.59
10:40:45|3960.24
10:40:46|3960.25
10:40:47|3960.2
10:40:48|3960.2
10:40:49|3960.09
10:40:50|3960.21
10:40:51|3960.98
10:40:53|3960.28
10:40:54|3959.45
10:40:55|3959.23
10:40:56|3959.21
10:40:57|3959.61
10:40:58|3959.45
10:40:59|3959.11
10:41:00|3959.77
10:41:01|3959.77
10:41:02|3959.78
10:41:03|3959.77
10:41:04|3959.48
10:41:05|3959.13
10:41:06|3958.81
10:41:07|3958.52
10:41:08|3959.29
10:41:08|3958.68
10:41:10|3957.75
10:41:11|3958.88
10:41:12|3959.28
10:41:13|3959.77
10:41:13|3959.79
10:41:15|3959.83
10:41:16|3959.82
10:41:17|3959.29
10:41:17|3959.3
10:41:19|3959.83
10:41:19|3959.83
10:41:21|3959.96
10:41:22|3959.86
10:41:23|3960.24
10:41:24|3960.77
10:41:25|3960.78
10:41:25|3960.77
10:41:27|3960.93
10:41:28|3960.77
10:41:29|3960.78
10:41:30|3960.7
10:41:31|3959.34
10:41:32|3959.64
10:41:33|3959.2
10:41:34|3959.84
10:41:34|3959.29
10:41:36|3959.24
10:41:36|3959.24
10:41:38|3958.7
10:41:40|3958.74
10:41:42|3958.69
10:41:43|3959.24
10:41:44|3959.15
10:41:46|3959.14
10:41:47|3959.15
10:41:48|3959.14
10:41:49|3959.24
10:41:50|3958.81
10:41:51|3959.22
10:41:52|3959.23
10:41:53|3959.48
10:41:54|3959.83
10:41:55|3959.84
10:41:56|3960.03
10:41:57|3960.13
10:41:58|3960.19
10:41:59|3964.29
10:42:00|3964.52
10:42:01|3963.
10:42:02|3964.16
10:42:03|3965.21
10:42:04|3965.23
10:42:05|3965.24
10:42:06|3965.24
10:42:07|3965.92
10:42:08|3966.27
10:42:09|3966.54
10:42:10|3966.84
10:42:11|3966.83
10:42:12|3966.04
10:42:13|3966.01
10:42:14|3967.
10:42:15|3966.89
10:42:16|3966.27
10:42:17|3966.83
10:42:18|3966.67
10:42:19|3966.75
10:42:20|3970.29
10:42:21|3970.79
10:42:22|3970.17
10:42:23|3971.27
10:42:24|3975.
10:42:25|3977.77
10:42:26|3975.61
10:42:27|3974.99
10:42:28|3971.54
10:42:29|3972.53
10:42:30|3973.94
10:42:31|3973.59
10:42:32|3972.56
10:42:33|3972.55
10:42:34|3971.27
10:42:35|3971.15
10:42:36|3970.16
10:42:37|3970.66
10:42:38|3973.12
10:42:39|3973.28
10:42:40|3971.73
10:42:42|3971.18
10:42:44|3973.34
10:42:45|3972.01
10:42:46|3973.17
10:42:47|3973.17
10:42:49|3973.17
10:42:50|3973.17
10:42:52|3973.17
10:42:53|3972.78
10:42:54|3972.69
10:42:54|3973.2
10:42:55|3973.19
10:42:57|3973.19
10:42:58|3972.13
10:42:59|3972.04
10:43:00|3973.36
10:43:01|3973.37
10:43:02|3972.04
10:43:03|3972.67
10:43:05|3972.36
10:43:07|3971.92
10:43:07|3970.84
10:43:08|3970.55
10:43:09|3971.19
10:43:10|3971.4
10:43:11|3971.17
10:43:12|3971.41
10:43:13|3971.62
10:43:14|3971.65
10:43:15|3971.06
10:43:16|3970.99
10:43:17|3971.
10:43:18|3970.
10:43:19|3969.02
10:43:20|3969.29
10:43:21|3968.23
10:43:22|3968.36
10:43:23|3968.37
10:43:24|3970.23
10:43:25|3970.57
10:43:26|3970.55
10:43:27|3969.87
10:43:28|3969.88
10:43:29|3969.02
10:43:30|3968.45
10:43:31|3968.45
10:43:32|3968.44
10:43:33|3968.44
10:43:34|3968.45
10:43:35|3967.08
10:43:36|3967.08
10:43:37|3967.08
10:43:38|3966.28
10:43:39|3967.
10:43:41|3964.77
10:43:43|3964.42
10:43:43|3964.44
10:43:45|3963.16
10:43:46|3963.63
10:43:47|3965.66
10:43:48|3965.65
10:43:49|3965.03
10:43:50|3964.64
10:43:51|3966.16
10:43:52|3965.76
10:43:53|3965.04
10:43:54|3965.06
10:43:55|3965.
10:43:56|3964.64
10:43:57|3963.87
10:43:58|3963.87
10:43:59|3963.86
10:44:00|3964.74
10:44:02|3964.77
10:44:03|3965.95
10:44:04|3965.96
10:44:05|3966.69
10:44:06|3967.07
10:44:06|3967.7
10:44:08|3967.66
10:44:09|3967.36
10:44:10|3966.7
10:44:11|3972.2
10:44:13|3971.87
10:44:14|3971.86
10:44:15|3972.95
10:44:16|3971.84
10:44:17|3972.62
10:44:18|3972.61
10:44:18|3972.13
10:44:20|3970.32
10:44:20|3967.89
10:44:22|3967.89
10:44:23|3967.89
10:44:23|3967.89
10:44:25|3967.89
10:44:26|3967.89
10:44:27|3967.88
10:44:28|3967.96
10:44:28|3967.95
10:44:30|3967.95
10:44:31|3967.95
10:44:32|3967.96
10:44:33|3968.11
10:44:33|3968.11
10:44:34|3968.11
10:44:36|3967.97
10:44:37|3968.01
10:44:38|3968.96
10:44:39|3968.96
10:44:39|3968.86
10:44:41|3968.07
10:44:43|3967.88
10:44:45|3967.66
10:44:46|3966.92
10:44:48|3966.31
10:44:49|3967.35
10:44:51|3967.34
10:44:52|3967.34
10:44:53|3967.34
10:44:54|3968.84
10:44:55|3968.37
10:44:56|3967.88
10:44:57|3967.31
10:44:58|3967.21
10:44:59|3967.72
10:45:00|3967.34
10:45:01|3968.12
10:45:02|3968.12
10:45:03|3968.84
10:45:05|3968.85
10:45:05|3967.54
10:45:07|3967.55
10:45:07|3967.37
10:45:09|3967.36
10:45:10|3968.13
10:45:10|3968.12
10:45:11|3968.44
10:45:13|3968.82
10:45:14|3969.1
10:45:14|3969.19
10:45:15|3969.19
10:45:17|3968.83
10:45:17|3969.18
10:45:18|3969.18
10:45:19|3969.2
10:45:20|3969.2
10:45:21|3969.2
10:45:22|3969.2
10:45:23|3969.19
10:45:24|3969.2
10:45:26|3969.99
10:45:26|3970.86
10:45:27|3971.32
10:45:28|3971.31
10:45:29|3970.99
10:45:30|3970.23
10:45:31|3970.24
10:45:32|3970.24
10:45:34|3970.23
10:45:34|3970.23
10:45:35|3970.23
10:45:36|3970.27
10:45:37|3970.27
10:45:38|3977.64
10:45:40|3982.39
10:45:41|3981.74
10:45:41|3983.18
10:45:44|3985.99
10:45:45|3978.81
10:45:46|3985.83
10:45:47|3983.05
10:45:48|3983.77
10:45:49|3986.06
10:45:50|3985.64
10:45:51|3986.73
10:45:52|3986.37
10:45:53|3986.21
10:45:54|3984.35
10:45:55|3985.16
10:45:56|3984.1
10:45:57|3985.75
10:45:58|3985.28
10:45:59|3986.11
10:46:00|3989.11
10:46:01|3986.87
10:46:02|3986.23
10:46:03|3983.51
10:46:04|3986.56
10:46:05|3985.47
10:46:06|3985.47
10:46:07|3985.27
10:46:08|3984.88
10:46:09|3986.81
10:46:10|3986.06
10:46:11|3985.47
10:46:12|3986.86
10:46:14|3985.74
10:46:16|3983.13
10:46:16|3984.01
10:46:17|3984.24
10:46:18|3983.26
10:46:19|3983.56
10:46:21|3985.13
10:46:21|3984.08
10:46:23|3984.19
10:46:24|3984.1
10:46:24|3984.47
10:46:26|3985.24
10:46:27|3986.
10:46:27|3988.34
10:46:29|3990.43
10:46:29|3991.99
10:46:31|3992.25
10:46:32|3989.98
10:46:33|3989.67
10:46:34|3988.85
10:46:35|3987.73
10:46:36|3988.65
10:46:37|3988.27
10:46:38|3989.53
10:46:39|3992.97
10:46:40|3991.41
10:46:41|3991.45
10:46:42|3990.36
10:46:44|3990.03
10:46:44|3991.56
10:46:47|3987.56
10:46:48|3985.39
10:46:49|3986.05
10:46:50|3985.44
10:46:51|3988.05
10:46:52|3987.45
10:46:53|3986.78
10:46:53|3987.26
10:46:55|3986.75
10:46:56|3987.
10:46:56|3988.04
10:46:57|3984.21
10:46:59|3984.02
10:46:59|3984.75
10:47:00|3985.29
10:47:01|3986.46
10:47:02|3985.58
10:47:04|3985.79
10:47:05|3984.83
10:47:06|3985.69
10:47:07|3987.46
10:47:09|3987.01
10:47:09|3985.25
10:47:11|3986.35
10:47:12|3987.36
10:47:14|3987.36
10:47:15|3985.74
10:47:16|3984.
10:47:17|3984.
10:47:18|3983.99
10:47:19|3984.
10:47:20|3983.99
10:47:21|3983.86
10:47:22|3984.59
10:47:23|3984.78
10:47:24|3983.77
10:47:25|3983.55
10:47:26|3983.64
10:47:27|3983.54
10:47:28|3983.54
10:47:29|3983.25
10:47:30|3982.27
10:47:31|3981.19
10:47:32|3981.45
10:47:33|3981.45
10:47:34|3980.54
10:47:35|3980.87
10:47:36|3980.88
10:47:37|3980.82
10:47:38|3978.43
10:47:39|3978.59
10:47:40|3978.41
10:47:41|3978.23
10:47:42|3977.14
10:47:43|3976.78
10:47:44|3977.86
10:47:46|3980.87
10:47:47|3979.99
10:47:49|3981.28
10:47:50|3980.97
10:47:51|3980.5
10:47:52|3979.3
10:47:53|3978.65
10:47:55|3977.87
10:47:56|3979.65
10:47:56|3979.65
10:47:57|3978.88
10:47:59|3978.71
10:48:00|3978.56
10:48:01|3978.95
10:48:01|3979.35
10:48:02|3978.76
10:48:03|3980.01
10:48:05|3985.79
10:48:06|3986.67
10:48:07|3984.88
10:48:07|3985.65
10:48:08|3984.62
10:48:09|3984.61
10:48:10|3983.34
10:48:11|3985.38
10:48:13|3985.36
10:48:14|3984.4
10:48:14|3984.44
10:48:15|3984.27
10:48:16|3984.6
10:48:18|3985.25
10:48:18|3984.59
10:48:20|3984.86
10:48:20|3986.64
10:48:22|3986.65
10:48:22|3984.48
10:48:23|3984.48
10:48:25|3983.13
10:48:25|3982.84
10:48:26|3982.33
10:48:28|3980.32
10:48:29|3980.03
10:48:30|3980.04
10:48:31|3980.88
10:48:32|3980.84
10:48:32|3979.65
10:48:33|3980.22
10:48:35|3981.04
10:48:36|3980.26
10:48:36|3979.79
10:48:37|3980.33
10:48:39|3980.21
10:48:39|3979.7
10:48:41|3980.29
10:48:42|3980.3
10:48:42|3980.29
10:48:43|3981.
10:48:44|3980.95
10:48:47|3980.23
10:48:48|3979.95
10:48:49|3979.95
10:48:50|3980.01
10:48:51|3980.08
10:48:52|3982.62
10:48:53|3980.63
10:48:54|3981.04
10:48:55|3979.65
10:48:56|3979.65
10:48:57|3978.7
10:48:58|3977.87
10:48:59|3977.88
10:49:00|3977.88
10:49:02|3978.63
10:49:04|3978.13
10:49:04|3978.74
10:49:06|3978.72
10:49:07|3978.61
10:49:08|3978.73
10:49:09|3978.83
10:49:10|3979.07
10:49:11|3978.5
10:49:12|3978.32
10:49:13|3978.76
10:49:13|3980.05
10:49:15|3979.54
10:49:16|3978.86
10:49:16|3977.86
10:49:18|3977.34
10:49:19|3977.34
10:49:20|3977.17
10:49:21|3976.51
10:49:22|3977.7
10:49:23|3978.27
10:49:24|3977.61
10:49:25|3977.3
10:49:26|3977.3
10:49:27|3977.17
10:49:28|3977.19
10:49:28|3977.16
10:49:30|3978.3
10:49:31|3978.28
10:49:32|3977.35
10:49:33|3977.57
10:49:34|3977.56
10:49:35|3977.35
10:49:36|3977.36
10:49:37|3976.32
10:49:38|3976.89
10:49:39|3976.89
10:49:40|3976.89
10:49:40|3976.89
10:49:42|3976.51
10:49:43|3976.02
10:49:43|3976.13
10:49:45|3976.31
10:49:46|3976.32
10:49:48|3976.16
10:49:50|3975.56
10:49:51|3974.73
10:49:52|3975.23
10:49:53|3975.22
10:49:55|3975.09
10:49:57|3976.34
10:49:58|3976.09
10:49:58|3975.97
10:49:59|3975.24
10:50:01|3975.33
10:50:02|3975.24
10:50:03|3975.23
10:50:04|3974.45
10:50:05|3974.45
10:50:06|3974.44
10:50:07|3974.45
10:50:07|3975.56
10:50:09|3975.51
10:50:10|3975.28
10:50:10|3975.3
10:50:11|3976.55
10:50:13|3976.5
10:50:13|3975.39
10:50:15|3974.46
10:50:16|3974.45
10:50:16|3974.45
10:50:18|3975.03
10:50:19|3975.03
10:50:20|3975.03
10:50:20|3975.02
10:50:22|3975.03
10:50:22|3975.02
10:50:23|3975.02
10:50:25|3975.02
10:50:25|3975.03
10:50:27|3975.12
10:50:28|3975.26
10:50:29|3976.85
10:50:30|3976.36
10:50:31|3976.03
10:50:32|3975.1
10:50:33|3974.75
10:50:34|3974.74
10:50:35|3974.73
10:50:36|3975.34
10:50:37|3976.21
10:50:38|3975.88
10:50:39|3975.52
10:50:40|3975.34
10:50:41|3975.
10:50:42|3975.64
10:50:43|3975.64
10:50:44|3975.72
10:50:45|3975.72
10:50:46|3975.25
10:50:47|3975.45
10:50:49|3975.09
10:50:51|3975.08
10:50:53|3975.73
10:50:53|3975.73
10:50:54|3975.73
10:50:55|3975.74
10:50:57|3975.7
10:50:57|3975.62
10:50:59|3975.57
10:51:00|3975.35
10:51:02|3977.05
10:51:03|3977.81
10:51:04|3977.81
10:51:05|3977.79
10:51:06|3978.96
10:51:07|3979.25
10:51:08|3979.6
10:51:09|3980.71
10:51:10|3980.01
10:51:11|3979.26
10:51:12|3979.25
10:51:13|3978.49
10:51:14|3977.55
10:51:15|3977.22
10:51:16|3976.03
10:51:17|3975.91
10:51:18|3975.91
10:51:19|3976.4
10:51:20|3975.9
10:51:21|3975.91
10:51:22|3975.91
10:51:23|3977.16
10:51:24|3975.27
10:51:25|3975.14
10:51:26|3975.01
10:51:27|3976.11
10:51:28|3975.62
10:51:29|3975.62
10:51:30|3975.62
10:51:31|3976.
10:51:32|3977.26
10:51:33|3976.38
10:51:34|3976.
10:51:35|3977.23
10:51:36|3975.36
10:51:37|3975.77
10:51:38|3975.91
10:51:39|3977.12
10:51:40|3977.12
10:51:41|3976.94
10:51:42|3976.94
10:51:43|3976.74
10:51:44|3976.73
10:51:45|3976.72
10:51:46|3976.72
10:51:47|3975.55
10:51:48|3975.51
10:51:50|3975.51
10:51:52|3975.51
10:51:53|3975.99
10:51:55|3976.05
10:51:56|3975.68
10:51:56|3975.68
10:51:57|3975.68
10:51:59|3976.13
10:52:00|3975.79
10:52:01|3975.69
10:52:01|3975.99
10:52:03|3975.69
10:52:05|3975.68
10:52:06|3975.56
10:52:06|3975.57
10:52:08|3975.01
10:52:09|3975.
10:52:09|3975.01
10:52:11|3975.01
10:52:11|3975.01
10:52:13|3975.01
10:52:13|3975.01
10:52:14|3975.01
10:52:16|3975.01
10:52:16|3975.
10:52:17|3975.01
10:52:18|3975.83
10:52:19|3975.75
10:52:20|3975.75
10:52:21|3975.74
10:52:22|3975.57
10:52:23|3975.58
10:52:24|3975.52
10:52:26|3975.74
10:52:26|3975.75
10:52:27|3975.57
10:52:29|3975.18
10:52:30|3975.57
10:52:30|3976.28
10:52:31|3975.34
10:52:33|3976.28
10:52:33|3976.28
10:52:34|3976.28
10:52:35|3976.28
10:52:36|3975.37
10:52:39|3975.38
10:52:39|3975.38
10:52:40|3975.38
10:52:41|3975.38
10:52:42|3976.28
10:52:43|3975.91
10:52:44|3975.92
10:52:45|3975.92
10:52:46|3975.78
10:52:47|3975.78
10:52:48|3975.55
10:52:50|3975.37
10:52:52|3975.37
10:52:53|3975.36
10:52:54|3975.37
10:52:56|3975.37
10:52:57|3975.37
10:52:59|3975.36
10:52:59|3974.35
10:53:00|3974.36
10:53:01|3974.36
10:53:02|3970.35
10:53:03|3970.03
10:53:04|3969.1
10:53:05|3969.33
10:53:07|3969.11
10:53:08|3968.02
10:53:09|3967.84
10:53:10|3969.16
10:53:10|3969.01
10:53:12|3969.83
10:53:14|3969.69
10:53:14|3970.45
10:53:15|3970.01
10:53:16|3970.12
10:53:17|3970.11
10:53:18|3969.75
10:53:19|3969.74
10:53:20|3969.02
10:53:22|3969.03
10:53:22|3969.03
10:53:23|3969.02
10:53:24|3969.02
10:53:28|3969.03
10:53:28|3970.23
10:53:29|3969.85
10:53:31|3969.85
10:53:31|3969.85
10:53:32|3969.72
10:53:34|3969.72
10:53:34|3969.85
10:53:35|3970.25
10:53:36|3970.25
10:53:37|3969.86
10:53:39|3969.85
10:53:39|3969.85
10:53:40|3969.38
10:53:42|3971.68
10:53:42|3971.68
10:53:43|3971.95
10:53:44|3971.68
10:53:45|3971.31
10:53:47|3971.34
10:53:48|3970.95
10:53:48|3970.45
10:53:50|3970.45
10:53:50|3969.25
10:53:53|3970.15
10:53:54|3971.03
10:53:55|3970.9
10:53:56|3970.45
10:53:57|3970.74
10:53:58|3970.45
10:53:59|3970.6
10:54:00|3970.65
10:54:01|3973.09
10:54:02|3973.14
10:54:03|3974.09
10:54:04|3973.83
10:54:05|3974.59
10:54:06|3974.62
10:54:07|3974.09
10:54:08|3973.58
10:54:09|3973.57
10:54:10|3973.03
10:54:11|3971.95
10:54:12|3972.52
10:54:13|3972.49
10:54:14|3972.4
10:54:15|3973.24
10:54:16|3972.99
10:54:17|3972.79
10:54:19|3974.38
10:54:20|3974.45
10:54:21|3974.67
10:54:22|3974.51
10:54:23|3974.34
10:54:24|3974.35
10:54:25|3973.19
10:54:26|3972.79
10:54:27|3973.09
10:54:28|3973.86
10:54:29|3973.33
10:54:30|3973.83
10:54:31|3974.32
10:54:32|3973.77
10:54:33|3973.96
10:54:34|3974.72
10:54:35|3973.79
10:54:36|3971.96
10:54:37|3971.96
10:54:38|3971.31
10:54:39|3971.32
10:54:40|3971.32
10:54:41|3971.32
10:54:42|3970.44
10:54:43|3970.45
10:54:44|3970.25
10:54:45|3969.86
10:54:46|3971.72
10:54:47|3971.73
10:54:48|3971.73
10:54:49|3971.45
10:54:50|3971.49
10:54:51|3971.44
10:54:53|3971.44
10:54:54|3971.45
10:54:56|3970.58
10:54:56|3970.58
10:54:58|3970.58
10:54:59|3971.44
10:54:59|3972.27
10:55:00|3972.57
10:55:01|3970.68
10:55:03|3970.96
10:55:04|3970.96
10:55:04|3970.86
10:55:06|3971.29
10:55:07|3971.29
10:55:08|3971.3
10:55:09|3971.19
10:55:10|3971.08
10:55:11|3971.44
10:55:12|3971.44
10:55:13|3971.44
10:55:14|3971.44
10:55:15|3971.44
10:55:16|3971.44
10:55:17|3971.44
10:55:18|3971.44
10:55:19|3971.44
10:55:21|3971.43
10:55:22|3971.44
10:55:23|3971.44
10:55:24|3971.44
10:55:25|3971.29
10:55:25|3971.08
10:55:27|3971.09
10:55:27|3971.3
10:55:28|3971.42
10:55:30|3971.43
10:55:31|3971.43
10:55:31|3971.09
10:55:33|3971.09
10:55:34|3970.86
10:55:35|3970.08
10:55:36|3970.17
10:55:37|3970.09
10:55:38|3969.32
10:55:39|3969.03
10:55:40|3967.42
10:55:41|3967.42
10:55:42|3967.51
10:55:42|3967.54
10:55:44|3967.53
10:55:45|3967.53
10:55:46|3967.53
10:55:46|3967.54
10:55:47|3967.44
10:55:49|3967.44
10:55:50|3967.43
10:55:50|3967.33
10:55:52|3967.32
10:55:54|3968.88
10:55:55|3968.88
10:55:57|3968.81
10:55:57|3968.33
10:55:58|3968.41
10:55:59|3968.41
10:56:00|3967.55
10:56:01|3967.45
10:56:02|3967.57
10:56:03|3967.45
10:56:05|3967.43
10:56:05|3967.13
10:56:06|3967.13
10:56:08|3968.01
10:56:08|3967.72
10:56:09|3967.72
10:56:11|3967.72
10:56:12|3967.73
10:56:13|3967.58
10:56:14|3967.73
10:56:15|3967.73
10:56:16|3967.48
10:56:17|3967.39
10:56:18|3969.76
10:56:19|3971.42
10:56:20|3970.98
10:56:21|3970.99
10:56:22|3971.08
10:56:23|3971.14
10:56:24|3971.11
10:56:25|3970.81
10:56:26|3970.8
10:56:27|3970.8
10:56:28|3970.86
10:56:29|3971.32
10:56:30|3971.32
10:56:31|3971.15
10:56:32|3971.15
10:56:33|3970.95
10:56:34|3970.95
10:56:35|3970.95
10:56:36|3970.35
10:56:37|3969.89
10:56:38|3969.9
10:56:39|3969.9
10:56:40|3970.94
10:56:41|3971.3
10:56:42|3971.31
10:56:43|3971.6
10:56:44|3972.
10:56:45|3971.99
10:56:46|3972.
10:56:47|3972.07
10:56:48|3972.06
10:56:49|3972.07
10:56:50|3972.07
10:56:52|3972.06
10:56:52|3972.07
10:56:54|3972.06
10:56:56|3972.06
10:56:57|3972.06
10:56:58|3972.07
10:56:59|3972.07
10:57:00|3972.06
10:57:01|3972.06
10:57:02|3972.07
10:57:04|3972.11
10:57:04|3970.07
10:57:05|3970.81
10:57:07|3971.25
10:57:07|3971.97
10:57:09|3971.61
10:57:10|3972.04
10:57:11|3972.05
10:57:11|3972.04
10:57:13|3972.04
10:57:13|3972.04
10:57:15|3972.04
10:57:15|3972.04
10:57:16|3972.07
10:57:18|3973.
10:57:20|3973.1
10:57:20|3973.06
10:57:22|3973.12
10:57:22|3973.07
10:57:23|3973.07
10:57:24|3973.06
10:57:26|3972.63
10:57:27|3972.63
10:57:27|3972.59
10:57:29|3972.82
10:57:30|3972.83
10:57:30|3971.33
10:57:31|3970.52
10:57:32|3970.78
10:57:33|3970.77
10:57:35|3970.77
10:57:35|3970.78
10:57:36|3970.77
10:57:37|3971.78
10:57:39|3971.78
10:57:39|3971.42
10:57:40|3971.43
10:57:41|3971.43
10:57:43|3971.31
10:57:43|3971.24
10:57:44|3971.23
10:57:45|3971.23
10:57:47|3971.29
10:57:48|3971.43
10:57:48|3971.3
10:57:49|3971.67
10:57:50|3971.64
10:57:51|3971.62
10:57:53|3972.52
10:57:53|3973.67
10:57:56|3973.67
10:57:57|3973.66
10:57:59|3972.94
10:58:00|3972.78
10:58:01|3972.03
10:58:02|3972.04
10:58:03|3972.03
10:58:04|3972.76
10:58:06|3973.46
10:58:07|3972.78
10:58:08|3972.79
10:58:09|3972.81
10:58:10|3973.
10:58:11|3972.33
10:58:13|3972.73
10:58:13|3973.64
10:58:15|3973.64
10:58:16|3973.64
10:58:16|3973.38
10:58:18|3973.38
10:58:19|3973.66
10:58:19|3973.3
10:58:20|3973.26
10:58:22|3973.33
10:58:24|3973.67
10:58:24|3973.99
10:58:25|3973.33
10:58:26|3973.56
10:58:27|3973.97
10:58:28|3973.94
10:58:30|3974.17
10:58:31|3974.
10:58:32|3973.99
10:58:33|3973.99
10:58:34|3974.
10:58:35|3973.33
10:58:36|3974.29
10:58:37|3973.71
10:58:38|3974.01
10:58:39|3974.
10:58:40|3974.
10:58:41|3973.75
10:58:42|3974.45
10:58:43|3974.48
10:58:44|3973.8
10:58:45|3974.21
10:58:46|3974.35
10:58:47|3974.23
10:58:48|3974.5
10:58:49|3974.56
10:58:50|3974.08
10:58:51|3974.65
10:58:52|3974.17
10:58:53|3974.39
10:58:54|3974.4
10:58:56|3974.56
10:58:58|3974.57
10:58:58|3974.65
10:59:01|3974.64
10:59:02|3974.6
10:59:02|3974.57
10:59:03|3974.49
10:59:06|3974.62
10:59:07|3975.5
10:59:08|3975.
10:59:09|3975.5
10:59:10|3975.5
10:59:11|3975.1
10:59:12|3975.5
10:59:13|3975.5
10:59:14|3975.03
10:59:16|3975.
10:59:16|3975.
10:59:17|3974.61
10:59:19|3974.8
10:59:20|3975.03
10:59:21|3974.28
10:59:22|3974.62
10:59:23|3974.63
10:59:24|3974.02
10:59:25|3973.82
10:59:25|3975.42
10:59:27|3976.85
10:59:28|3977.99
10:59:29|3977.86
10:59:30|3977.75
10:59:31|3977.49
10:59:32|3977.99
10:59:33|3976.68
10:59:34|3976.73
10:59:35|3978.06
10:59:36|3978.13
10:59:37|3978.13
10:59:38|3978.13
10:59:39|3977.91
10:59:40|3977.65
10:59:41|3977.26
10:59:42|3976.46
10:59:43|3977.29
10:59:44|3978.02
10:59:45|3977.89
10:59:47|3978.13
10:59:47|3978.95
10:59:48|3977.25
10:59:49|3977.23
10:59:50|3977.76
10:59:51|3977.68
10:59:52|3977.68
10:59:53|3977.66
10:59:54|3977.58
10:59:55|3977.74
10:59:57|3977.74
10:59:59|3975.6
11:00:00|3975.81
11:00:02|3977.31
11:00:03|3978.31
11:00:03|3977.77
11:00:05|3978.82
11:00:06|3978.82
11:00:08|3979.32
11:00:09|3979.52
11:00:11|3979.53
11:00:11|3979.72
11:00:13|3979.74
11:00:14|3979.73
11:00:15|3979.74
11:00:16|3978.67
11:00:17|3979.74
11:00:18|3980.84
11:00:19|3979.06
11:00:20|3980.08
11:00:21|3979.54
11:00:22|3979.84
11:00:23|3979.72
11:00:24|3978.81
11:00:25|3977.86
11:00:27|3977.
11:00:27|3978.22
11:00:28|3977.09
11:00:29|3977.42
11:00:30|3976.3
11:00:31|3975.74
11:00:32|3975.6
11:00:33|3975.6
11:00:34|3975.55
11:00:35|3975.59
11:00:36|3975.33
11:00:37|3975.02
11:00:38|3974.59
11:00:39|3974.32
11:00:40|3973.78
11:00:41|3973.29
11:00:42|3973.44
11:00:43|3973.08
11:00:44|3972.69
11:00:45|3972.23
11:00:46|3971.84
11:00:47|3971.44
11:00:48|3971.43
11:00:49|3971.4
11:00:50|3971.29
11:00:51|3970.56
11:00:52|3970.5
11:00:53|3970.
11:00:55|3970.04
11:00:55|3969.01
11:00:56|3969.53
11:00:58|3969.46
11:01:00|3969.99
11:01:02|3969.52
11:01:04|3969.09
11:01:05|3969.6
11:01:05|3969.59
11:01:06|3969.59
11:01:08|3969.43
11:01:10|3969.67
11:01:10|3968.99
11:01:11|3969.22
11:01:12|3968.87
11:01:13|3969.2
11:01:14|3968.87
11:01:15|3968.87
11:01:16|3968.86
11:01:17|3968.63
11:01:18|3969.45
11:01:19|3968.97
11:01:20|3968.76
11:01:21|3970.
11:01:22|3970.
11:01:23|3970.
11:01:25|3969.99
11:01:26|3970.
11:01:27|3970.
11:01:28|3969.06
11:01:29|3968.79
11:01:30|3971.06
11:01:31|3972.82
11:01:32|3973.42
11:01:33|3972.2
11:01:34|3972.22
11:01:35|3970.89
11:01:37|3970.25
11:01:37|3970.86
11:01:38|3970.89
11:01:40|3972.4
11:01:40|3973.67
11:01:41|3972.53
11:01:42|3974.38
11:01:43|3974.04
11:01:44|3973.43
11:01:45|3973.03
11:01:47|3972.57
11:01:48|3972.51
11:01:49|3971.16
11:01:50|3971.27
11:01:51|3971.66
11:01:52|3971.3
11:01:53|3971.38
11:01:54|3971.38
11:01:55|3971.38
11:01:56|3971.25
11:01:57|3971.31
11:01:58|3970.72
11:02:00|3970.84
11:02:01|3970.
11:02:02|3970.01
11:02:03|3970.
11:02:04|3969.64
11:02:06|3970.43
11:02:06|3970.32
11:02:08|3971.26
11:02:09|3971.12
11:02:10|3969.9
11:02:11|3969.55
11:02:12|3969.55
11:02:13|3969.23
11:02:14|3968.79
11:02:15|3968.78
11:02:16|3967.6
11:02:17|3967.55
11:02:18|3967.54
11:02:19|3967.54
11:02:20|3967.85
11:02:22|3967.1
11:02:22|3966.32
11:02:23|3965.96
11:02:24|3965.96
11:02:25|3965.96
11:02:26|3965.74
11:02:27|3966.49
11:02:28|3967.67
11:02:29|3967.54
11:02:30|3965.93
11:02:31|3965.92
11:02:32|3965.94
11:02:33|3965.94
11:02:34|3965.33
11:02:35|3965.33
11:02:36|3965.71
11:02:37|3965.72
11:02:38|3965.71
11:02:39|3965.71
11:02:40|3967.31
11:02:41|3966.56
11:02:42|3966.86
11:02:43|3966.86
11:02:44|3966.15
11:02:45|3965.5
11:02:46|3965.5
11:02:47|3966.21
11:02:48|3965.45
11:02:49|3965.45
11:02:50|3965.45
11:02:51|3966.4
11:02:52|3966.27
11:02:53|3965.75
11:02:54|3966.25
11:02:55|3966.86
11:02:56|3966.75
11:02:57|3966.24
11:02:58|3966.15
11:02:59|3966.36
11:03:01|3966.46
11:03:02|3966.46
11:03:04|3966.43
11:03:05|3966.05
11:03:07|3965.75
11:03:07|3964.79
11:03:08|3964.46
11:03:10|3964.46
11:03:11|3964.54
11:03:11|3964.54
11:03:13|3964.49
11:03:13|3964.49
11:03:15|3964.37
11:03:16|3964.29
11:03:17|3964.28
11:03:17|3964.2
11:03:19|3964.79
11:03:20|3964.87
11:03:20|3964.71
11:03:21|3964.77
11:03:22|3965.09
11:03:23|3964.83
11:03:24|3964.84
11:03:26|3964.83
11:03:26|3964.34
11:03:27|3964.35
11:03:29|3965.44
11:03:29|3965.45
11:03:30|3965.02
11:03:31|3965.03
11:03:33|3965.43
11:03:33|3965.79
11:03:34|3966.
11:03:35|3966.37
11:03:36|3966.12
11:03:38|3968.
11:03:39|3968.
11:03:39|3968.01
11:03:41|3968.01
11:03:41|3968.77
11:03:42|3970.34
11:03:43|3970.18
11:03:45|3970.17
11:03:45|3969.96
11:03:46|3970.17
11:03:47|3969.18
11:03:48|3968.61
11:03:50|3968.61
11:03:51|3969.
11:03:51|3968.6
11:03:52|3968.61
11:03:53|3970.99
11:03:55|3971.32
11:03:56|3971.33
11:03:56|3971.32
11:03:57|3970.1
11:03:58|3969.5
11:03:59|3969.93
11:04:02|3970.91
11:04:03|3972.99
11:04:05|3972.5
11:04:06|3972.51
11:04:06|3972.48
11:04:07|3972.44
11:04:09|3972.45
11:04:10|3971.57
11:04:11|3971.91
11:04:13|3972.36
11:04:14|3972.39
11:04:15|3972.33
11:04:16|3971.64
11:04:17|3971.99
11:04:18|3971.72
11:04:19|3971.64
11:04:20|3972.51
11:04:21|3973.26
11:04:22|3972.78
11:04:23|3972.71
11:04:24|3972.7
11:04:25|3972.2
11:04:26|3971.99
11:04:27|3970.94
11:04:28|3970.5
11:04:29|3970.5
11:04:30|3971.55
11:04:31|3971.55
11:04:32|3971.02
11:04:33|3969.54
11:04:34|3969.55
11:04:35|3969.39
11:04:36|3969.52
11:04:37|3969.46
11:04:38|3969.21
11:04:39|3968.92
11:04:40|3969.21
11:04:41|3969.54
11:04:42|3969.99
11:04:43|3969.59
11:04:44|3969.6
11:04:45|3969.62
11:04:47|3969.22
11:04:48|3968.64
11:04:49|3968.64
11:04:50|3968.85
11:04:51|3969.59
11:04:52|3969.59
11:04:53|3969.29
11:04:54|3970.93
11:04:55|3970.94
11:04:56|3970.94
11:04:57|3970.93
11:04:58|3970.93
11:04:59|3970.42
11:05:00|3970.09
11:05:01|3970.1
11:05:03|3970.4
11:05:05|3970.45
11:05:07|3970.45
11:05:08|3969.7
11:05:09|3969.58
11:05:10|3969.73
11:05:11|3970.02
11:05:12|3970.44
11:05:14|3970.3
11:05:15|3969.92
11:05:16|3970.37
11:05:17|3973.89
11:05:18|3974.02
11:05:19|3973.23
11:05:20|3972.42
11:05:21|3972.1
11:05:22|3973.04
11:05:23|3973.08
11:05:24|3973.08
11:05:25|3973.24
11:05:26|3972.89
11:05:27|3972.21
11:05:27|3972.15
11:05:29|3971.83
11:05:30|3971.6
11:05:30|3971.31
11:05:32|3971.41
11:05:32|3970.68
11:05:34|3970.43
11:05:35|3970.43
11:05:36|3971.06
11:05:37|3971.07
11:05:37|3971.06
11:05:39|3971.06
11:05:40|3971.04
11:05:41|3970.67
11:05:42|3970.66
11:05:43|3970.66
11:05:44|3970.66
11:05:44|3970.66
11:05:46|3970.54
11:05:47|3970.55
11:05:48|3971.04
11:05:49|3970.82
11:05:50|3970.82
11:05:51|3970.86
11:05:52|3972.02
11:05:53|3970.89
11:05:54|3970.88
11:05:55|3970.85
11:05:56|3970.86
11:05:57|3970.86
11:05:58|3970.85
11:05:59|3970.85
11:06:00|3968.72
11:06:01|3968.39
11:06:02|3968.39
11:06:05|3967.56
11:06:05|3967.83
11:06:06|3967.83
11:06:07|3968.66
11:06:09|3968.79
11:06:09|3969.91
11:06:11|3970.
11:06:12|3970.81
11:06:13|3970.29
11:06:13|3969.84
11:06:15|3969.85
11:06:15|3969.84
11:06:17|3969.85
11:06:18|3969.84
11:06:19|3969.14
11:06:20|3969.13
11:06:21|3969.13
11:06:22|3969.66
11:06:23|3969.42
11:06:25|3969.43
11:06:26|3969.12
11:06:27|3968.87
11:06:28|3969.92
11:06:29|3968.8
11:06:29|3968.36
11:06:31|3967.36
11:06:32|3965.42
11:06:33|3963.36
11:06:33|3964.47
11:06:35|3965.02
11:06:36|3964.09
11:06:37|3964.32
11:06:38|3964.28
11:06:39|3964.2
11:06:39|3963.93
11:06:41|3962.64
11:06:42|3962.64
11:06:43|3963.68
11:06:43|3963.36
11:06:45|3964.55
11:06:46|3964.6
11:06:46|3964.32
11:06:48|3964.21
11:06:49|3964.21
11:06:50|3964.03
11:06:51|3964.4
11:06:52|3965.33
11:06:53|3965.83
11:06:54|3965.84
11:06:55|3965.59
11:06:55|3965.39
11:06:57|3965.24
11:06:58|3964.12
11:06:59|3963.9
11:07:00|3963.88
11:07:01|3964.16
11:07:02|3964.71
11:07:03|3965.09
11:07:05|3965.68
11:07:06|3965.68
11:07:07|3965.67
11:07:08|3965.19
11:07:09|3965.08
11:07:10|3965.65
11:07:11|3965.65
11:07:12|3965.57
11:07:13|3965.18
11:07:14|3965.17
11:07:15|3965.67
11:07:16|3965.62
11:07:17|3965.25
11:07:18|3965.13
11:07:19|3964.75
11:07:20|3964.72
11:07:21|3964.71
11:07:22|3964.16
11:07:23|3964.15
11:07:24|3964.15
11:07:25|3964.16
11:07:26|3964.96
11:07:27|3964.96
11:07:28|3965.01
11:07:29|3965.01
11:07:30|3964.96
11:07:31|3965.
11:07:32|3965.01
11:07:33|3965.
11:07:35|3964.95
11:07:36|3964.63
11:07:36|3964.84
11:07:38|3964.71
11:07:38|3964.71
11:07:40|3964.71
11:07:40|3964.45
11:07:41|3964.39
11:07:42|3964.4
11:07:44|3964.4
11:07:45|3964.39
11:07:46|3964.39
11:07:46|3964.4
11:07:48|3964.39
11:07:49|3964.4
11:07:49|3964.4
11:07:51|3964.39
11:07:51|3965.55
11:07:53|3965.56
11:07:53|3965.67
11:07:55|3965.67
11:07:56|3965.67
11:07:56|3965.66
11:07:58|3965.65
11:07:59|3965.58
11:08:00|3965.1
11:08:00|3964.96
11:08:02|3964.95
11:08:02|3964.91
11:08:04|3964.81
11:08:04|3964.79
11:08:06|3964.55
11:08:08|3964.55
11:08:09|3963.9
11:08:11|3962.84
11:08:11|3963.05
11:08:13|3963.54
11:08:14|3963.15
11:08:14|3963.15
11:08:15|3963.21
11:08:16|3963.1
11:08:17|3963.49
11:08:18|3964.02
11:08:19|3963.67
11:08:20|3963.67
11:08:21|3963.67
11:08:22|3964.39
11:08:23|3963.71
11:08:24|3963.72
11:08:25|3963.71
11:08:26|3963.71
11:08:27|3963.57
11:08:28|3963.24
11:08:29|3961.83
11:08:30|3962.35
11:08:31|3962.52
11:08:32|3962.78
11:08:33|3963.24
11:08:35|3963.23
11:08:36|3963.23
11:08:37|3963.24
11:08:38|3963.01
11:08:39|3962.74
11:08:40|3962.74
11:08:40|3962.72
11:08:42|3963.67
11:08:42|3963.71
11:08:43|3964.84
11:08:44|3964.84
11:08:45|3964.99
11:08:47|3964.98
11:08:47|3964.99
11:08:48|3964.99
11:08:50|3964.85
11:08:51|3964.85
11:08:51|3964.5
11:08:53|3964.69
11:08:53|3964.68
11:08:54|3965.64
11:08:55|3965.34
11:08:57|3965.13
11:08:57|3965.13
11:08:58|3964.85
11:08:59|3964.85
11:09:00|3964.58
11:09:01|3964.02
11:09:02|3964.05
11:09:03|3964.05
11:09:04|3963.9
11:09:07|3963.91
11:09:08|3964.16
11:09:09|3963.21
11:09:10|3963.53
11:09:11|3963.52
11:09:13|3963.73
11:09:14|3963.28
11:09:15|3963.59
11:09:16|3964.03
11:09:17|3964.03
11:09:18|3963.97
11:09:19|3964.02
11:09:20|3964.02
11:09:21|3963.67
11:09:22|3964.05
11:09:23|3964.04
11:09:24|3963.92
11:09:25|3964.04
11:09:26|3964.05
11:09:27|3964.04
11:09:28|3964.04
11:09:29|3964.04
11:09:30|3964.05
11:09:31|3964.04
11:09:32|3964.05
11:09:33|3964.13
11:09:34|3964.14
11:09:35|3965.61
11:09:36|3965.07
11:09:37|3966.16
11:09:38|3966.15
11:09:39|3966.15
11:09:40|3966.39
11:09:41|3966.39
11:09:42|3967.18
11:09:43|3966.79
11:09:44|3966.79
11:09:45|3967.29
11:09:46|3967.29
11:09:48|3967.06
11:09:49|3966.54
11:09:50|3966.75
11:09:51|3966.47
11:09:52|3966.44
11:09:53|3966.72
11:09:54|3966.72
11:09:55|3966.73
11:09:56|3966.73
11:09:57|3966.72
11:09:58|3966.73
11:09:59|3966.77
11:10:00|3966.77
11:10:01|3966.77
11:10:02|3966.99
11:10:03|3966.72
11:10:04|3966.72
11:10:05|3966.73
11:10:06|3966.73
11:10:08|3966.76
11:10:10|3967.05
11:10:10|3967.1
11:10:11|3967.26
11:10:13|3967.19
11:10:15|3966.45
11:10:15|3964.93
11:10:16|3965.
11:10:17|3964.21
11:10:18|3964.44
11:10:20|3964.15
11:10:21|3964.05
11:10:22|3964.05
11:10:23|3964.05
11:10:24|3963.35
11:10:25|3963.24
11:10:26|3963.91
11:10:27|3964.6
11:10:28|3966.29
11:10:29|3966.78
11:10:30|3965.45
11:10:31|3965.86
11:10:32|3965.61
11:10:33|3965.47
11:10:34|3965.07
11:10:35|3965.07
11:10:36|3965.46
11:10:37|3965.54
11:10:38|3965.86
11:10:39|3965.86
11:10:40|3966.09
11:10:41|3965.96
11:10:42|3966.78
11:10:43|3966.78
11:10:44|3966.78
11:10:45|3966.78
11:10:46|3966.77
11:10:47|3967.09
11:10:49|3966.79
11:10:50|3966.3
11:10:51|3966.3
11:10:53|3966.47
11:10:53|3966.35
11:10:54|3966.25
11:10:55|3966.26
11:10:56|3966.25
11:10:58|3966.25
11:10:58|3966.25
11:11:00|3966.26
11:11:00|3966.25
11:11:02|3966.07
11:11:02|3966.07
11:11:03|3966.25
11:11:04|3966.2
11:11:05|3966.2
11:11:06|3966.03
11:11:09|3966.01
11:11:10|3966.
11:11:11|3966.36
11:11:12|3966.36
11:11:13|3966.36
11:11:14|3966.61
11:11:15|3967.66
11:11:16|3967.91
11:11:17|3967.92
11:11:19|3967.93
11:11:20|3967.92
11:11:21|3969.09
11:11:22|3969.
11:11:23|3969.
11:11:24|3967.58
11:11:26|3967.16
11:11:27|3966.99
11:11:27|3966.25
11:11:29|3966.22
11:11:29|3965.22
11:11:30|3965.25
11:11:31|3965.3
11:11:33|3964.68
11:11:33|3964.68
11:11:35|3964.68
11:11:35|3964.61
11:11:36|3964.15
11:11:37|3964.15
11:11:39|3963.34
11:11:39|3962.62
11:11:41|3962.63
11:11:41|3962.62
11:11:43|3962.17
11:11:43|3962.25
11:11:45|3962.17
11:11:45|3962.16
11:11:46|3962.25
11:11:49|3963.42
11:11:49|3963.01
11:11:50|3962.29
11:11:51|3962.88
11:11:52|3963.5
11:11:53|3963.05
11:11:54|3963.05
11:11:55|3963.04
11:11:56|3963.16
11:11:57|3964.13
11:11:58|3963.88
11:11:59|3964.11
11:12:00|3963.91
11:12:01|3963.52
11:12:02|3963.86
11:12:03|3963.86
11:12:04|3963.86
11:12:05|3963.48
11:12:06|3963.21
11:12:07|3963.62
11:12:09|3963.22
11:12:10|3963.22
11:12:11|3963.17
11:12:13|3963.18
11:12:14|3963.37
11:12:15|3963.4
11:12:16|3963.4
11:12:18|3964.07
11:12:19|3963.27
11:12:19|3963.53
11:12:21|3963.09
11:12:23|3962.75
11:12:23|3962.75
11:12:25|3962.99
11:12:25|3963.
11:12:27|3963.1
11:12:29|3963.5
11:12:29|3963.23
11:12:30|3963.23
11:12:31|3963.17
11:12:32|3963.62
11:12:33|3963.62
11:12:34|3963.62
11:12:36|3963.98
11:12:37|3964.58
11:12:37|3964.6
11:12:38|3964.99
11:12:39|3967.
11:12:40|3966.89
11:12:41|3966.89
11:12:42|3966.88
11:12:43|3966.47
11:12:44|3966.47
11:12:45|3966.42
11:12:46|3966.41
11:12:47|3966.45
11:12:48|3966.45
11:12:49|3966.46
11:12:50|3966.46
11:12:51|3966.46
11:12:52|3966.47
11:12:53|3966.46
11:12:55|3966.46
11:12:56|3965.49
11:12:57|3965.5
11:12:58|3964.59
11:12:59|3964.2
11:13:00|3963.7
11:13:01|3964.58
11:13:02|3964.55
11:13:03|3964.59
11:13:04|3964.59
11:13:05|3964.59
11:13:06|3964.59
11:13:07|3964.58
11:13:08|3964.59
11:13:09|3964.59
11:13:11|3964.59
11:13:13|3964.59
11:13:14|3964.54
11:13:15|3964.55
11:13:16|3963.56
11:13:16|3963.55
11:13:18|3963.26
11:13:19|3963.33
11:13:20|3963.33
11:13:20|3962.96
11:13:22|3963.27
11:13:23|3963.48
11:13:24|3963.71
11:13:25|3963.64
11:13:26|3963.15
11:13:27|3962.95
11:13:28|3962.96
11:13:29|3963.
11:13:30|3963.
11:13:31|3963.01
11:13:32|3963.
11:13:33|3963.16
11:13:34|3963.16
11:13:34|3963.14
11:13:35|3962.8
11:13:37|3962.8
11:13:38|3961.7
11:13:39|3962.24
11:13:40|3962.38
11:13:41|3961.77
11:13:41|3960.73
11:13:43|3960.83
11:13:44|3961.5
11:13:45|3961.35
11:13:46|3961.36
11:13:48|3961.35
11:13:49|3961.35
11:13:50|3961.09
11:13:51|3960.71
11:13:51|3960.7
11:13:52|3960.71
11:13:54|3963.15
11:13:55|3963.15
11:13:56|3962.99
11:13:57|3962.88
11:13:57|3962.89
11:13:59|3962.88
11:14:00|3962.88
11:14:01|3961.66
11:14:02|3961.29
11:14:03|3961.15
11:14:04|3961.17
11:14:05|3961.57
11:14:06|3961.56
11:14:07|3961.83
11:14:08|3961.52
11:14:09|3961.17
11:14:10|3960.71
11:14:12|3960.72
11:14:13|3961.
11:14:14|3960.99
11:14:16|3961.98
11:14:16|3962.01
11:14:18|3961.91
11:14:20|3961.46
11:14:21|3961.3
11:14:22|3961.54
11:14:23|3961.54
11:14:24|3961.2
11:14:25|3961.54
11:14:26|3961.36
11:14:28|3961.1
11:14:29|3958.47
11:14:30|3956.48
11:14:31|3956.97
11:14:32|3956.98
11:14:33|3958.49
11:14:34|3958.77
11:14:34|3958.77
11:14:36|3958.77
11:14:37|3957.68
11:14:38|3957.74
11:14:39|3957.92
11:14:39|3957.19
11:14:41|3958.07
11:14:42|3958.07
11:14:43|3957.75
11:14:44|3957.75
11:14:45|3957.74
11:14:46|3957.76
11:14:47|3957.78
11:14:48|3958.67
11:14:49|3958.68
11:14:49|3958.67
11:14:51|3957.92
11:14:52|3957.92
11:14:53|3957.68
11:14:54|3957.54
11:14:55|3957.59
11:14:55|3957.82
11:14:57|3957.64
11:14:58|3956.99
11:14:59|3957.04
11:14:59|3957.41
11:15:01|3957.41
11:15:02|3957.06
11:15:02|3956.98
11:15:04|3957.4
11:15:05|3956.95
11:15:06|3956.59
11:15:07|3956.94
11:15:08|3956.94
11:15:09|3956.96
11:15:09|3956.71
11:15:11|3956.93
11:15:12|3954.3
11:15:14|3955.93
11:15:15|3954.28
11:15:15|3954.16
11:15:17|3954.15
11:15:18|3953.9
11:15:18|3953.62
11:15:20|3954.16
11:15:20|3954.15
11:15:22|3954.15
11:15:22|3955.39
11:15:24|3956.53
11:15:25|3956.11
11:15:26|3954.56
11:15:26|3954.58
11:15:27|3954.51
11:15:29|3954.73
11:15:30|3953.58
11:15:30|3953.43
11:15:31|3953.44
11:15:33|3953.03
11:15:33|3956.29
11:15:34|3955.47
11:15:35|3955.22
11:15:37|3955.22
11:15:38|3954.44
11:15:38|3953.73
11:15:39|3954.94
11:15:41|3954.94
11:15:41|3954.57
11:15:43|3954.32
11:15:43|3954.32
11:15:45|3954.23
11:15:46|3954.43
11:15:47|3954.67
11:15:48|3955.59
11:15:49|3955.46
11:15:50|3955.67
11:15:50|3955.66
11:15:52|3957.29
11:15:52|3956.38
11:15:53|3956.05
11:15:54|3956.05
11:15:56|3956.39
11:15:57|3956.2
11:15:58|3956.19
11:15:59|3956.65
11:15:59|3956.19
11:16:01|3956.19
11:16:01|3956.19
11:16:02|3956.19
11:16:03|3956.19
11:16:05|3956.19
11:16:06|3956.19
11:16:07|3954.54
11:16:08|3955.41
11:16:08|3955.4
11:16:09|3956.36
11:16:11|3957.
11:16:12|3957.
11:16:14|3957.32
11:16:15|3957.18
11:16:17|3957.17
11:16:17|3958.36
11:16:19|3958.36
11:16:20|3958.34
11:16:20|3958.35
11:16:21|3958.34
11:16:23|3958.37
11:16:23|3959.36
11:16:24|3959.36
11:16:26|3960.66
11:16:28|3960.94
11:16:28|3960.95
11:16:29|3960.94
11:16:30|3960.94
11:16:32|3960.94
11:16:32|3960.94
11:16:33|3960.95
11:16:34|3960.94
11:16:35|3960.54
11:16:36|3960.46
11:16:37|3960.47
11:16:38|3960.52
11:16:39|3960.51
11:16:41|3960.51
11:16:41|3960.51
11:16:42|3960.51
11:16:43|3960.52
11:16:44|3960.94
11:16:45|3960.79
11:16:46|3960.78
11:16:47|3960.79
11:16:48|3960.98
11:16:49|3960.78
11:16:50|3960.78
11:16:51|3960.78
11:16:52|3960.78
11:16:53|3960.
11:16:54|3960.77
11:16:55|3960.3
11:16:56|3960.62
11:16:57|3960.1
11:16:58|3959.63
11:16:59|3959.62
11:17:00|3959.62
11:17:01|3960.07
11:17:02|3960.07
11:17:03|3960.05
11:17:04|3959.72
11:17:05|3959.72
11:17:06|3959.72
11:17:07|3959.34
11:17:08|3959.64
11:17:09|3960.07
11:17:10|3960.06
11:17:11|3960.57
11:17:12|3960.31
11:17:14|3960.3
11:17:16|3960.53
11:17:18|3960.02
11:17:19|3960.02
11:17:19|3959.84
11:17:21|3959.82
11:17:22|3959.83
11:17:22|3959.82
11:17:23|3960.63
11:17:25|3960.54
11:17:25|3960.26
11:17:26|3961.09
11:17:28|3961.19
11:17:28|3960.85
11:17:29|3960.84
11:17:32|3961.19
11:17:32|3961.24
11:17:34|3961.24
11:17:35|3961.19
11:17:36|3960.92
11:17:37|3961.35
11:17:38|3962.24
11:17:38|3961.22
11:17:40|3961.36
11:17:40|3961.73
11:17:42|3961.94
11:17:42|3962.
11:17:44|3961.73
11:17:44|3961.37
11:17:46|3960.87
11:17:47|3961.35
11:17:47|3959.36
11:17:48|3958.78
11:17:49|3958.44
11:17:50|3957.84
11:17:51|3957.72
11:17:52|3957.35
11:17:53|3957.65
11:17:54|3957.65
11:17:56|3957.65
11:17:56|3957.65
11:17:58|3957.47
11:17:59|3957.34
11:18:00|3957.11
11:18:01|3956.37
11:18:02|3956.55
11:18:03|3956.62
11:18:04|3956.65
11:18:04|3957.16
11:18:06|3957.04
11:18:06|3956.54
11:18:08|3957.03
11:18:09|3956.44
11:18:10|3956.42
11:18:12|3956.37
11:18:13|3955.89
11:18:13|3955.13
11:18:16|3955.03
11:18:16|3955.02
11:18:17|3954.97
11:18:19|3955.07
11:18:19|3955.07
11:18:20|3955.89
11:18:21|3956.07
11:18:23|3955.97
11:18:24|3954.62
11:18:25|3953.93
11:18:26|3954.9
11:18:28|3954.61
11:18:29|3954.89
11:18:30|3954.46
11:18:30|3954.06
11:18:32|3954.05
11:18:33|3954.09
11:18:35|3953.22
11:18:35|3953.73
11:18:36|3954.43
11:18:37|3955.07
11:18:38|3954.83
11:18:40|3954.21
11:18:41|3954.21
11:18:41|3953.75
11:18:43|3953.69
11:18:43|3953.74
11:18:45|3953.33
11:18:45|3953.75
11:18:47|3953.75
11:18:48|3952.68
11:18:48|3952.59
11:18:50|3953.41
11:18:50|3953.74
11:18:51|3953.55
11:18:52|3953.55
11:18:53|3954.18
11:18:54|3953.44
11:18:55|3953.52
11:18:56|3953.52
11:18:58|3953.52
11:18:58|3953.52
11:18:59|3953.52
11:19:00|3954.15
11:19:01|3954.7
11:19:03|3954.2
11:19:05|3953.82
11:19:05|3953.51
11:19:06|3953.51
11:19:07|3953.5
11:19:08|3954.62
11:19:09|3954.15
11:19:10|3953.53
11:19:11|3954.08
11:19:12|3954.07
11:19:13|3953.5
11:19:14|3953.67
11:19:16|3953.69
11:19:17|3953.82
11:19:18|3953.65
11:19:20|3953.5
11:19:21|3953.5
11:19:22|3953.5
11:19:23|3953.5
11:19:24|3953.5
11:19:26|3953.51
11:19:27|3953.5
11:19:28|3953.5
11:19:30|3953.5
11:19:30|3951.9
11:19:32|3953.69
11:19:32|3953.7
11:19:33|3953.7
11:19:35|3953.7
11:19:35|3953.69
11:19:36|3953.69
11:19:37|3953.7
11:19:38|3954.92
11:19:39|3954.92
11:19:41|3954.61
11:19:41|3954.99
11:19:42|3954.96
11:19:44|3955.
11:19:45|3955.99
11:19:46|3955.98
11:19:47|3955.71
11:19:48|3955.99
11:19:49|3956.07
11:19:50|3956.07
11:19:51|3956.03
11:19:52|3955.98
11:19:53|3954.99
11:19:54|3954.61
11:19:55|3954.61
11:19:56|3954.61
11:19:57|3954.61
11:19:58|3954.98
11:19:59|3954.99
11:20:01|3954.99
11:20:01|3954.91
11:20:02|3954.81
11:20:03|3954.84
11:20:04|3954.83
11:20:05|3954.61
11:20:06|3954.46
11:20:07|3954.46
11:20:08|3954.47
11:20:09|3954.46
11:20:10|3954.04
11:20:11|3953.92
11:20:12|3953.76
11:20:13|3953.76
11:20:14|3953.76
11:20:15|3953.77
11:20:17|3953.77
11:20:18|3953.76
11:20:20|3954.45
11:20:21|3954.83
11:20:22|3954.47
11:20:23|3954.46
11:20:24|3954.46
11:20:25|3955.65
11:20:26|3955.63
11:20:27|3955.68
11:20:27|3955.68
11:20:29|3955.7
11:20:30|3955.31
11:20:31|3955.14
11:20:32|3955.14
11:20:32|3954.67
11:20:34|3954.31
11:20:34|3953.94
11:20:35|3952.32
11:20:37|3952.19
11:20:37|3952.09
11:20:38|3952.1
11:20:39|3952.1
11:20:40|3952.1
11:20:42|3952.1
11:20:43|3952.57
11:20:44|3951.95
11:20:45|3951.95
11:20:46|3952.1
11:20:47|3952.19
11:20:48|3952.56
11:20:49|3952.29
11:20:50|3951.47
11:20:50|3952.28
11:20:52|3951.5
11:20:53|3951.5
11:20:54|3951.41
11:20:57|3951.28
11:20:57|3951.37
11:20:58|3950.94
11:20:59|3950.9
11:21:00|3950.9
11:21:01|3950.9
11:21:03|3950.89
11:21:03|3950.77
11:21:04|3951.3
11:21:05|3951.89
11:21:06|3952.11
11:21:07|3951.32
11:21:08|3951.58
11:21:09|3951.37
11:21:10|3950.66
11:21:11|3950.5
11:21:12|3950.51
11:21:13|3950.5
11:21:14|3949.55
11:21:15|3949.98
11:21:17|3950.66
11:21:19|3950.
11:21:20|3950.
11:21:21|3950.6
11:21:22|3951.49
11:21:23|3950.43
11:21:24|3951.01
11:21:25|3950.53
11:21:26|3950.64
11:21:27|3950.65
11:21:28|3951.17
11:21:29|3951.88
11:21:30|3951.7
11:21:31|3951.97
11:21:32|3951.99
11:21:33|3951.5
11:21:34|3951.39
11:21:35|3951.39
11:21:36|3952.1
11:21:37|3952.1
11:21:38|3952.26
11:21:39|3952.27
11:21:40|3952.06
11:21:41|3952.48
11:21:42|3952.56
11:21:43|3952.56
11:21:44|3952.56
11:21:45|3952.56
11:21:46|3952.55
11:21:47|3953.42
11:21:48|3953.42
11:21:49|3953.48
11:21:50|3953.44
11:21:51|3953.49
11:21:52|3952.85
11:21:53|3952.62
11:21:54|3952.83
11:21:55|3952.95
11:21:56|3953.5
11:21:57|3953.5
11:21:58|3953.34
11:21:59|3952.96
11:22:00|3952.89
11:22:01|3953.12
11:22:02|3953.13
11:22:03|3952.62
11:22:04|3952.2
11:22:05|3952.58
11:22:06|3952.58
11:22:07|3952.58
11:22:08|3952.58
11:22:09|3952.58
11:22:10|3952.84
11:22:11|3952.6
11:22:12|3953.03
11:22:13|3952.62
11:22:14|3952.58
11:22:15|3952.58
11:22:16|3952.59
11:22:17|3952.91
11:22:18|3953.
11:22:20|3953.11
11:22:21|3953.1
11:22:23|3952.78
11:22:24|3952.78
11:22:25|3952.78
11:22:26|3952.45
11:22:27|3952.45
11:22:27|3952.75
11:22:29|3952.62
11:22:30|3952.67
11:22:31|3952.68
11:22:32|3952.67
11:22:34|3952.88
11:22:35|3952.99
11:22:36|3952.49
11:22:36|3953.14
11:22:38|3953.
11:22:38|3953.01
11:22:39|3953.01
11:22:40|3953.
11:22:41|3953.
11:22:42|3953.15
11:22:44|3953.21
11:22:45|3953.19
11:22:45|3953.33
11:22:47|3953.21
11:22:48|3953.29
11:22:48|3953.19
11:22:50|3952.84
11:22:51|3952.84
11:22:52|3952.85
11:22:52|3952.73
11:22:53|3952.69
11:22:54|3952.69
11:22:55|3952.81
11:22:56|3953.2
11:22:58|3953.2
11:22:58|3953.09
11:23:00|3953.11
11:23:00|3953.1
11:23:02|3952.9
11:23:02|3952.91
11:23:04|3952.83
11:23:04|3952.83
11:23:06|3952.82
11:23:06|3952.82
11:23:07|3952.88
11:23:09|3952.88
11:23:09|3952.88
11:23:10|3953.09
11:23:12|3954.44
11:23:12|3954.66
11:23:13|3954.
11:23:15|3953.32
11:23:15|3953.83
11:23:16|3953.06
11:23:17|3953.11
11:23:18|3952.87
11:23:21|3952.89
11:23:22|3953.
11:23:24|3953.01
11:23:25|3953.
11:23:27|3951.85
11:23:28|3951.54
11:23:29|3951.66
11:23:29|3951.46
11:23:31|3951.46
11:23:32|3951.45
11:23:34|3951.45
11:23:35|3951.69
11:23:36|3952.15
11:23:36|3950.77
11:23:38|3950.59
11:23:38|3950.43
11:23:39|3950.43
11:23:41|3950.9
11:23:42|3951.27
11:23:44|3951.27
11:23:44|3952.13
11:23:45|3952.13
11:23:46|3951.79
11:23:47|3952.07
11:23:48|3952.07
11:23:49|3951.47
11:23:50|3951.45
11:23:51|3952.09
11:23:52|3952.13
11:23:53|3952.18
11:23:54|3952.15
11:23:55|3952.14
11:23:56|3952.42
11:23:57|3952.85
11:23:58|3952.99
11:23:59|3952.98
11:24:00|3952.44
11:24:01|3952.49
11:24:03|3952.86
11:24:03|3954.01
11:24:04|3953.42
11:24:05|3952.88
11:24:06|3952.64
11:24:07|3951.36
11:24:09|3950.45
11:24:10|3950.81
11:24:10|3950.79
11:24:12|3950.79
11:24:13|3951.85
11:24:14|3951.85
11:24:15|3952.43
11:24:16|3952.43
11:24:17|3952.01
11:24:17|3952.73
11:24:19|3952.73
11:24:20|3952.73
11:24:22|3952.73
11:24:23|3952.73
11:24:25|3952.33
11:24:25|3953.74
11:24:26|3953.45
11:24:28|3953.82
11:24:28|3953.6
11:24:29|3953.52
11:24:30|3953.52
11:24:31|3953.03
11:24:32|3953.
11:24:33|3953.
11:24:34|3952.67
11:24:35|3952.45
11:24:36|3952.54
11:24:37|3952.59
11:24:38|3952.59
11:24:39|3952.6
11:24:40|3952.6
11:24:41|3952.59
11:24:42|3952.6
11:24:43|3952.59
11:24:44|3952.59
11:24:45|3952.6
11:24:46|3952.59
11:24:47|3952.59
11:24:48|3952.59
11:24:49|3952.59
11:24:50|3953.47
11:24:51|3953.47
11:24:52|3953.47
11:24:53|3953.47
11:24:54|3953.6
11:24:55|3953.71
11:24:56|3953.97
11:24:57|3953.71
11:24:58|3953.71
11:24:59|3953.72
11:25:00|3953.83
11:25:01|3953.74
11:25:02|3953.74
11:25:03|3953.73
11:25:04|3953.73
11:25:05|3953.74
11:25:06|3952.59
11:25:07|3952.59
11:25:08|3952.59
11:25:09|3952.59
11:25:10|3952.6
11:25:11|3952.1
11:25:12|3952.1
11:25:13|3952.1
11:25:14|3952.1
11:25:15|3951.46
11:25:16|3951.45
11:25:17|3951.71
11:25:18|3951.49
11:25:20|3951.49
11:25:20|3951.52
11:25:22|3951.58
11:25:24|3951.56
11:25:26|3952.1
11:25:27|3951.66
11:25:28|3952.78
11:25:29|3952.17
11:25:30|3952.14
11:25:31|3952.14
11:25:32|3952.91
11:25:33|3952.76
11:25:34|3952.53
11:25:35|3952.83
11:25:36|3952.76
11:25:37|3952.13
11:25:37|3953.69
11:25:39|3953.72
11:25:39|3953.58
11:25:41|3953.88
11:25:42|3953.44
11:25:42|3953.6
11:25:44|3953.6
11:25:44|3954.57
11:25:45|3954.64
11:25:47|3954.83
11:25:47|3954.82
11:25:48|3954.83
11:25:50|3954.83
11:25:51|3954.64
11:25:52|3954.64
11:25:53|3954.65
11:25:54|3954.65
11:25:55|3955.
11:25:56|3955.4
11:25:57|3955.79
11:25:58|3956.65
11:25:58|3956.66
11:25:59|3956.65
11:26:01|3956.65
11:26:02|3956.65
11:26:03|3956.58
11:26:04|3956.58
11:26:05|3956.93
11:26:06|3957.56
11:26:07|3957.77
11:26:08|3957.91
11:26:09|3957.77
11:26:09|3957.36
11:26:11|3957.36
11:26:12|3957.36
11:26:13|3957.36
11:26:14|3957.36
11:26:16|3958.58
11:26:16|3958.58
11:26:17|3958.63
11:26:18|3958.46
11:26:20|3958.4
11:26:20|3958.39
11:26:21|3958.39
11:26:24|3958.38
11:26:25|3958.61
11:26:26|3958.62
11:26:27|3958.92
11:26:28|3960.54
11:26:29|3959.78
11:26:30|3960.2
11:26:31|3959.92
11:26:32|3960.52
11:26:33|3960.2
11:26:35|3959.48
11:26:36|3959.49
11:26:37|3959.77
11:26:38|3959.77
11:26:38|3959.77
11:26:40|3959.78
11:26:42|3959.77
11:26:43|3960.2
11:26:44|3959.84
11:26:44|3959.9
11:26:46|3959.89
11:26:46|3960.52
11:26:47|3960.72
11:26:49|3963.88
11:26:50|3962.41
11:26:50|3961.8
11:26:51|3961.35
11:26:53|3961.06
11:26:55|3961.78
11:26:55|3961.15
11:26:56|3961.54
11:26:57|3961.9
11:26:58|3961.37
11:27:01|3961.05
11:27:02|3961.35
11:27:03|3961.34
11:27:04|3961.54
11:27:05|3961.53
11:27:06|3961.54
11:27:07|3961.35
11:27:08|3961.36
11:27:09|3961.91
11:27:10|3961.37
11:27:11|3961.37
11:27:12|3961.37
11:27:13|3961.36
11:27:14|3961.36
11:27:15|3961.37
11:27:16|3961.36
11:27:17|3961.36
11:27:18|3961.37
11:27:19|3962.55
11:27:20|3962.57
11:27:21|3962.57
11:27:22|3962.01
11:27:23|3962.57
11:27:25|3962.3
11:27:27|3962.17
11:27:28|3962.06
11:27:29|3962.04
11:27:30|3961.76
11:27:31|3961.77
11:27:32|3962.14
11:27:33|3962.53
11:27:34|3962.57
11:27:35|3962.56
11:27:36|3962.56
11:27:37|3962.56
11:27:38|3962.56
11:27:39|3962.97
11:27:40|3962.86
11:27:41|3962.86
11:27:42|3962.86
11:27:43|3962.9
11:27:44|3962.89
11:27:45|3962.9
11:27:46|3962.9
11:27:47|3962.89
11:27:48|3962.01
11:27:49|3961.08
11:27:50|3961.06
11:27:51|3961.06
11:27:52|3961.11
11:27:53|3961.11
11:27:54|3961.39
11:27:55|3961.74
11:27:56|3961.74
11:27:57|3961.28
11:27:58|3961.11
11:27:59|3961.01
11:28:00|3961.01
11:28:01|3961.15
11:28:02|3961.02
11:28:03|3962.61
11:28:04|3961.56
11:28:05|3961.79
11:28:06|3961.79
11:28:07|3961.79
11:28:08|3961.79
11:28:09|3961.79
11:28:10|3961.79
11:28:11|3962.9
11:28:12|3962.9
11:28:13|3962.91
11:28:14|3962.91
11:28:15|3962.91
11:28:16|3962.58
11:28:17|3961.83
11:28:18|3961.84
11:28:19|3961.83
11:28:20|3962.78
11:28:21|3962.78
11:28:22|3962.47
11:28:23|3962.21
11:28:24|3962.23
11:28:26|3962.22
11:28:27|3962.44
11:28:28|3962.64
11:28:28|3962.98
11:28:30|3962.98
11:28:31|3962.58
11:28:32|3962.58
11:28:33|3962.6
11:28:34|3962.3
11:28:35|3962.44
11:28:36|3962.44
11:28:37|3962.45
11:28:38|3962.45
11:28:39|3962.23
11:28:40|3962.23
11:28:41|3962.23
11:28:42|3962.27
11:28:43|3962.09
11:28:44|3962.48
11:28:45|3962.48
11:28:46|3962.45
11:28:47|3962.44
11:28:48|3962.44
11:28:49|3962.03
11:28:50|3962.41
11:28:51|3962.21
11:28:52|3962.21
11:28:53|3962.21
11:28:54|3962.35
11:28:55|3962.47
11:28:56|3962.55
11:28:57|3961.35
11:28:58|3961.35
11:28:59|3961.31
11:29:00|3961.26
11:29:01|3961.25
11:29:02|3961.07
11:29:03|3961.07
11:29:04|3961.27
11:29:05|3961.54
11:29:06|3961.54
11:29:07|3957.38
11:29:08|3955.78
11:29:09|3955.06
11:29:10|3954.73
11:29:11|3956.14
11:29:12|3955.54
11:29:13|3954.98
11:29:14|3956.26
11:29:15|3956.22
11:29:16|3955.96
11:29:17|3954.93
11:29:18|3954.99
11:29:19|3954.78
11:29:20|3955.73
11:29:21|3955.11
11:29:22|3955.12
11:29:23|3955.11
11:29:24|3954.58
11:29:25|3955.31
11:29:27|3955.39
11:29:29|3955.11
11:29:30|3955.12
11:29:31|3955.12
11:29:33|3955.5
11:29:33|3954.68
11:29:34|3954.53
11:29:35|3954.68
11:29:36|3954.68
11:29:37|3954.73
11:29:38|3954.77
11:29:39|3954.77
11:29:40|3955.7
11:29:41|3955.51
11:29:43|3955.19
11:29:43|3955.26
11:29:44|3955.22
11:29:45|3955.23
11:29:46|3955.11
11:29:47|3955.11
11:29:48|3955.11
11:29:49|3955.11
11:29:50|3955.11
11:29:51|3954.37
11:29:52|3954.62
11:29:53|3954.62
11:29:54|3954.28
11:29:55|3954.71
11:29:56|3954.41
11:29:57|3954.17
11:29:58|3954.43
11:29:59|3954.42
11:30:00|3954.42
11:30:02|3954.47
11:30:02|3954.43
11:30:03|3954.34
11:30:05|3954.29
11:30:05|3953.88
11:30:07|3953.57
11:30:08|3953.57
11:30:08|3953.57
11:30:09|3953.
11:30:10|3953.02
11:30:11|3954.25
11:30:13|3953.81
11:30:14|3953.39
11:30:14|3953.29
11:30:16|3953.17
11:30:16|3953.17
11:30:18|3952.69
11:30:18|3952.55
11:30:19|3952.4
11:30:20|3952.41
11:30:22|3952.4
11:30:22|3952.41
11:30:23|3952.41
11:30:24|3953.06
11:30:25|3952.75
11:30:27|3952.75
11:30:29|3952.73
11:30:30|3952.42
11:30:32|3952.01
11:30:33|3951.9
11:30:34|3951.9
11:30:35|3951.9
11:30:36|3952.72
11:30:37|3953.61
11:30:38|3953.61
11:30:39|3953.62
11:30:40|3953.15
11:30:41|3956.37
11:30:42|3957.98
11:30:43|3958.3
11:30:44|3958.83
11:30:46|3958.83
11:30:46|3957.63
11:30:47|3956.94
11:30:48|3956.94
11:30:49|3956.3
11:30:50|3956.07
11:30:52|3956.06
11:30:53|3956.06
11:30:54|3956.06
11:30:54|3956.06
11:30:55|3956.07
11:30:57|3956.07
11:30:58|3956.06
11:30:59|3955.88
11:31:00|3955.
11:31:01|3955.
11:31:01|3955.06
11:31:02|3954.99
11:31:03|3954.99
11:31:04|3955.01
11:31:05|3955.
11:31:06|3955.
11:31:07|3953.81
11:31:08|3954.18
11:31:10|3953.91
11:31:11|3953.9
11:31:12|3953.7
11:31:12|3953.68
11:31:13|3952.83
11:31:14|3953.79
11:31:15|3953.79
11:31:17|3953.68
11:31:17|3953.68
11:31:19|3953.68
11:31:20|3953.67
11:31:22|3954.58
11:31:22|3954.95
11:31:23|3954.92
11:31:24|3954.79
11:31:25|3955.88
11:31:26|3956.36
11:31:28|3955.89
11:31:29|3955.89
11:31:31|3955.89
11:31:31|3955.89
11:31:33|3955.64
11:31:34|3955.59
11:31:35|3955.31
11:31:36|3955.67
11:31:37|3956.06
11:31:38|3956.02
11:31:39|3955.56
11:31:40|3955.56
11:31:41|3956.84
11:31:42|3956.33
11:31:43|3956.44
11:31:44|3957.37
11:31:45|3958.1
11:31:45|3958.09
11:31:47|3957.67
11:31:48|3957.66
11:31:49|3957.66
11:31:50|3957.66
11:31:51|3957.69
11:31:52|3958.07
11:31:53|3958.44
11:31:54|3958.26
11:31:55|3958.69
11:31:56|3958.44
11:31:57|3958.69
11:31:58|3959.51
11:31:59|3961.39
11:32:00|3960.78
11:32:01|3961.18
11:32:02|3961.18
11:32:03|3961.18
11:32:04|3959.36
11:32:05|3958.92
11:32:06|3958.93
11:32:07|3958.94
11:32:08|3959.34
11:32:09|3959.33
11:32:10|3959.34
11:32:11|3959.33
11:32:13|3959.33
11:32:14|3959.72
11:32:14|3959.37
11:32:16|3959.73
11:32:17|3959.92
11:32:18|3960.35
11:32:19|3960.34
11:32:20|3960.92
11:32:20|3961.13
11:32:21|3960.76
11:32:22|3960.92
11:32:24|3960.82
11:32:24|3960.75
11:32:26|3960.75
11:32:27|3961.13
11:32:28|3961.13
11:32:30|3961.13
11:32:31|3961.18
11:32:33|3961.18
11:32:33|3961.18
11:32:34|3961.17
11:32:35|3961.17
11:32:36|3961.18
11:32:37|3961.13
11:32:39|3961.14
11:32:39|3961.13
11:32:41|3961.16
11:32:42|3961.16
11:32:44|3961.16
11:32:44|3961.16
11:32:46|3961.17
11:32:47|3961.16
11:32:47|3961.16
11:32:48|3961.17
11:32:49|3961.17
11:32:50|3961.17
11:32:51|3961.14
11:32:52|3961.13
11:32:53|3960.
11:32:54|3959.74
11:32:55|3959.99
11:32:56|3959.97
11:32:57|3959.97
11:32:58|3959.48
11:32:59|3959.56
11:33:00|3959.58
11:33:01|3959.52
11:33:03|3959.04
11:33:03|3958.38
11:33:04|3958.47
11:33:05|3959.59
11:33:06|3959.59
11:33:07|3959.58
11:33:08|3959.58
11:33:09|3958.91
11:33:10|3957.72
11:33:11|3958.23
11:33:12|3958.13
11:33:14|3958.23
11:33:14|3958.99
11:33:15|3958.99
11:33:17|3959.03
11:33:17|3959.04
11:33:18|3959.04
11:33:19|3959.15
11:33:20|3959.04
11:33:21|3959.03
11:33:23|3958.99
11:33:24|3959.
11:33:25|3959.
11:33:26|3958.99
11:33:27|3958.99
11:33:28|3959.56
11:33:30|3959.59
11:33:32|3959.8
11:33:33|3960.75
11:33:35|3960.92
11:33:35|3961.13
11:33:37|3961.52
11:33:38|3961.95
11:33:39|3961.96
11:33:41|3961.95
11:33:42|3961.54
11:33:43|3961.55
11:33:44|3961.52
11:33:45|3961.21
11:33:47|3961.27
11:33:48|3961.21
11:33:48|3961.22
11:33:49|3961.22
11:33:50|3961.21
11:33:52|3961.22
11:33:53|3961.22
11:33:54|3961.21
11:33:55|3961.21
11:33:56|3961.21
11:33:57|3962.12
11:33:59|3961.72
11:33:59|3961.48
11:34:00|3961.84
11:34:01|3961.88
11:34:02|3962.12
11:34:03|3961.96
11:34:05|3962.36
11:34:06|3961.88
11:34:07|3961.9
11:34:08|3961.9
11:34:09|3962.29
11:34:10|3962.31
11:34:11|3962.6
11:34:13|3962.68
11:34:15|3962.99
11:34:15|3963.
11:34:16|3962.99
11:34:17|3962.99
11:34:18|3963.56
11:34:20|3963.71
11:34:21|3963.3
11:34:22|3963.3
11:34:23|3963.64
11:34:24|3964.21
11:34:25|3963.65
11:34:26|3963.64
11:34:27|3964.21
11:34:28|3964.05
11:34:29|3964.05
11:34:31|3963.17
11:34:32|3963.17
11:34:34|3960.98
11:34:34|3961.01
11:34:37|3961.01
11:34:37|3960.47
11:34:38|3960.47
11:34:40|3960.47
11:34:41|3960.77
11:34:42|3960.72
11:34:43|3960.73
11:34:44|3960.95
11:34:45|3961.01
11:34:45|3961.01
11:34:47|3961.
11:34:48|3960.94
11:34:49|3960.94
11:34:49|3960.46
11:34:51|3960.01
11:34:52|3960.
11:34:52|3958.78
11:34:54|3958.05
11:34:55|3958.04
11:34:56|3957.69
11:34:57|3957.69
11:34:58|3957.68
11:34:59|3957.68
11:35:00|3957.68
11:35:00|3957.32
11:35:02|3957.6
11:35:03|3957.61
11:35:04|3957.61
11:35:05|3957.13
11:35:06|3957.09
11:35:07|3956.09
11:35:08|3956.1
11:35:09|3956.
11:35:10|3957.13
11:35:10|3956.76
11:35:11|3956.58
11:35:13|3956.63
11:35:14|3956.53
11:35:15|3957.38
11:35:15|3957.67
11:35:17|3957.66
11:35:18|3957.3
11:35:19|3958.92
11:35:19|3959.6
11:35:21|3959.34
11:35:22|3959.54
11:35:23|3959.54
11:35:24|3959.55
11:35:25|3959.84
11:35:25|3959.84
11:35:26|3959.99
11:35:28|3959.99
11:35:29|3959.35
11:35:29|3959.35
11:35:31|3959.56
11:35:33|3960.
11:35:35|3960.6
11:35:36|3960.62
11:35:37|3960.77
11:35:38|3960.99
11:35:39|3961.
11:35:40|3961.
11:35:41|3960.99
11:35:42|3960.62
11:35:43|3960.62
11:35:44|3960.99
11:35:45|3960.83
11:35:46|3960.99
11:35:47|3961.
11:35:48|3960.99
11:35:49|3961.09
11:35:50|3961.
11:35:51|3961.32
11:35:52|3961.5
11:35:53|3961.5
11:35:54|3961.51
11:35:55|3961.51
11:35:56|3961.5
11:35:57|3961.5
11:35:58|3961.5
11:35:59|3961.51
11:36:00|3961.31
11:36:02|3961.53
11:36:03|3961.53
11:36:04|3961.54
11:36:05|3961.54
11:36:06|3961.53
11:36:07|3961.73
11:36:08|3963.29
11:36:09|3963.29
11:36:10|3963.36
11:36:11|3963.29
11:36:12|3962.43
11:36:13|3962.07
11:36:14|3962.75
11:36:15|3962.25
11:36:17|3961.55
11:36:17|3961.87
11:36:18|3961.87
11:36:19|3961.57
11:36:20|3961.61
11:36:21|3961.59
11:36:22|3961.57
11:36:23|3961.53
11:36:24|3961.42
11:36:25|3961.51
11:36:26|3961.43
11:36:27|3961.42
11:36:28|3961.99
11:36:30|3961.99
11:36:30|3961.99
11:36:31|3961.99
11:36:33|3961.99
11:36:34|3962.
11:36:35|3961.89
11:36:36|3961.75
11:36:37|3961.54
11:36:38|3961.55
11:36:40|3961.77
11:36:41|3961.78
11:36:43|3961.79
11:36:44|3961.79
11:36:45|3961.92
11:36:46|3961.92
11:36:47|3962.
11:36:48|3962.43
11:36:49|3962.36
11:36:50|3962.36
11:36:50|3962.64
11:36:51|3962.38
11:36:53|3962.38
11:36:54|3962.54
11:36:55|3961.79
11:36:56|3962.01
11:36:58|3962.01
11:36:58|3961.77
11:36:59|3960.92
11:37:00|3960.35
11:37:01|3961.55
11:37:02|3962.02
11:37:03|3962.02
11:37:05|3961.66
11:37:06|3961.1
11:37:06|3961.49
11:37:07|3961.1
11:37:09|3960.83
11:37:10|3960.86
11:37:10|3960.85
11:37:11|3961.18
11:37:12|3961.21
11:37:14|3961.19
11:37:15|3961.19
11:37:16|3961.26
11:37:17|3961.07
11:37:18|3961.54
11:37:18|3961.57
11:37:19|3961.56
11:37:21|3961.58
11:37:21|3961.58
11:37:22|3961.33
11:37:23|3961.45
11:37:24|3961.49
11:37:25|3962.01
11:37:27|3962.01
11:37:28|3962.02
11:37:29|3962.01
11:37:30|3962.02
11:37:31|3961.81
11:37:32|3961.94
11:37:33|3961.95
11:37:35|3963.
11:37:36|3962.99
11:37:37|3963.
11:37:39|3962.99
11:37:40|3962.99
11:37:41|3962.9
11:37:42|3962.58
11:37:43|3962.9
11:37:44|3962.9
11:37:45|3962.78
11:37:45|3962.79
11:37:47|3962.78
11:37:48|3962.89
11:37:48|3962.9
11:37:50|3962.9
11:37:50|3962.92
11:37:51|3963.26
11:37:53|3962.9
11:37:54|3962.25
11:37:55|3961.94
11:37:56|3961.58
11:37:57|3961.55
11:37:59|3961.76
11:38:00|3961.56
11:38:00|3961.52
11:38:02|3961.56
11:38:03|3961.55
11:38:04|3961.55
11:38:05|3961.62
11:38:05|3961.55
11:38:07|3961.55
11:38:08|3961.58
11:38:09|3961.56
11:38:09|3961.56
11:38:10|3962.69
11:38:11|3962.51
11:38:13|3962.66
11:38:14|3962.11
11:38:15|3962.65
11:38:15|3962.65
11:38:17|3962.64
11:38:18|3962.1
11:38:19|3962.1
11:38:20|3962.54
11:38:21|3962.38
11:38:22|3962.25
11:38:23|3962.22
11:38:24|3962.12
11:38:25|3962.14
11:38:26|3962.16
11:38:27|3962.41
11:38:28|3962.41
11:38:29|3962.41
11:38:30|3962.41
11:38:31|3962.41
11:38:32|3962.65
11:38:33|3962.46
11:38:34|3962.46
11:38:36|3962.51
11:38:38|3962.51
11:38:39|3962.51
11:38:40|3962.51
11:38:41|3962.41
11:38:42|3962.41
11:38:43|3962.23
11:38:43|3963.53
11:38:45|3963.56
11:38:46|3963.3
11:38:47|3963.35
11:38:48|3963.34
11:38:49|3963.35
11:38:49|3963.35
11:38:51|3963.35
11:38:52|3963.28
11:38:53|3963.29
11:38:54|3963.29
11:38:55|3963.28
11:38:56|3963.1
11:38:57|3963.11
11:38:58|3963.
11:38:59|3962.93
11:39:00|3962.92
11:39:01|3962.63
11:39:02|3963.23
11:39:03|3963.13
11:39:04|3963.25
11:39:05|3963.17
11:39:06|3963.17
11:39:07|3963.29
11:39:08|3963.3
11:39:09|3963.34
11:39:10|3963.35
11:39:11|3964.14
11:39:12|3964.03
11:39:13|3963.81
11:39:14|3963.7
11:39:15|3963.8
11:39:16|3963.8
11:39:17|3964.03
11:39:18|3964.03
11:39:19|3963.69
11:39:20|3963.91
11:39:22|3964.12
11:39:23|3964.1
11:39:24|3963.78
11:39:25|3963.78
11:39:26|3963.78
11:39:26|3963.78
11:39:28|3963.73
11:39:29|3963.81
11:39:30|3964.12
11:39:31|3964.12
11:39:32|3964.11
11:39:33|3964.11
11:39:34|3964.11
11:39:35|3964.73
11:39:37|3964.7
11:39:39|3964.41
11:39:40|3964.41
11:39:41|3963.86
11:39:42|3964.03
11:39:43|3964.34
11:39:45|3964.88
11:39:45|3964.56
11:39:46|3964.24
11:39:47|3964.23
11:39:49|3964.27
11:39:49|3964.17
11:39:50|3964.13
11:39:52|3964.13
11:39:53|3963.01
11:39:54|3963.
11:39:55|3962.92
11:39:56|3960.01
11:39:57|3959.
11:39:58|3959.
11:39:59|3959.01
11:40:00|3959.01
11:40:01|3959.47
11:40:02|3959.47
11:40:05|3959.49
11:40:05|3959.21
11:40:06|3959.11
11:40:07|3959.06
11:40:08|3959.11
11:40:09|3958.51
11:40:10|3958.4
11:40:11|3958.56
11:40:12|3958.69
11:40:13|3958.69
11:40:14|3959.34
11:40:15|3960.
11:40:16|3959.99
11:40:17|3960.
11:40:18|3959.99
11:40:19|3959.99
11:40:20|3960.
11:40:21|3960.
11:40:22|3960.49
11:40:23|3960.76
11:40:24|3961.18
11:40:25|3961.18
11:40:27|3961.83
11:40:28|3961.87
11:40:29|3961.86
11:40:30|3961.86
11:40:31|3962.5
11:40:32|3962.51
11:40:33|3963.01
11:40:34|3963.78
11:40:35|3963.78
11:40:36|3963.78
11:40:38|3963.78
11:40:40|3963.5
11:40:42|3963.85
11:40:43|3965.26
11:40:44|3964.88
11:40:45|3964.94
11:40:46|3964.94
11:40:47|3964.88
11:40:48|3967.62
11:40:50|3967.3
11:40:51|3966.07
11:40:52|3966.08
11:40:53|3966.54
11:40:54|3966.95
11:40:54|3966.93
11:40:56|3966.53
11:40:57|3967.14
11:40:59|3966.93
11:40:59|3967.76
11:41:00|3967.81
11:41:01|3968.42
11:41:02|3968.93
11:41:04|3968.93
11:41:04|3969.55
11:41:06|3970.65
11:41:06|3970.01
11:41:08|3970.24
11:41:09|3970.29
11:41:09|3970.73
11:41:11|3970.3
11:41:12|3969.27
11:41:13|3968.74
11:41:14|3969.03
11:41:15|3969.26
11:41:16|3969.26
11:41:16|3968.52
11:41:18|3968.03
11:41:19|3968.24
11:41:19|3968.59
11:41:21|3968.59
11:41:23|3967.28
11:41:24|3967.97
11:41:25|3968.46
11:41:25|3968.45
11:41:26|3968.91
11:41:27|3968.91
11:41:28|3968.06
11:41:30|3968.05
11:41:30|3969.58
11:41:31|3968.27
11:41:32|3969.
11:41:34|3969.
11:41:35|3968.64
11:41:37|3968.05
11:41:37|3968.04
11:41:39|3968.05
11:41:40|3967.28
11:41:41|3967.27
11:41:42|3966.55
11:41:44|3965.87
11:41:45|3966.49
11:41:46|3966.5
11:41:47|3966.49
11:41:48|3966.54
11:41:49|3966.55
11:41:50|3966.54
11:41:51|3966.13
11:41:52|3966.4
11:41:53|3966.39
11:41:54|3966.54
11:41:55|3966.92
11:41:56|3967.09
11:41:57|3968.26
11:41:58|3967.12
11:41:59|3968.04
11:42:00|3968.02
11:42:01|3967.92
11:42:02|3967.25
11:42:03|3967.34
11:42:04|3966.85
11:42:05|3966.31
11:42:06|3966.27
11:42:07|3966.37
11:42:08|3966.37
11:42:09|3966.17
11:42:10|3965.79
11:42:11|3965.5
11:42:12|3965.48
11:42:13|3965.51
11:42:14|3965.5
11:42:15|3965.5
11:42:16|3965.51
11:42:17|3965.51
11:42:18|3965.5
11:42:19|3964.31
11:42:20|3965.
11:42:21|3964.95
11:42:22|3964.09
11:42:23|3964.09
11:42:24|3964.52
11:42:25|3963.85
11:42:26|3963.85
11:42:27|3963.85
11:42:28|3963.88
11:42:29|3964.55
11:42:30|3964.29
11:42:31|3963.02
11:42:32|3962.4
11:42:33|3961.86
11:42:34|3961.87
11:42:35|3962.25
11:42:36|3962.12
11:42:37|3961.88
11:42:38|3962.25
11:42:40|3962.26
11:42:42|3962.84
11:42:42|3962.98
11:42:44|3965.5
11:42:44|3965.5
11:42:46|3966.05
11:42:46|3966.05
11:42:48|3965.82
11:42:48|3965.81
11:42:50|3965.62
11:42:50|3965.24
11:42:51|3965.51
11:42:53|3965.51
11:42:54|3965.54
11:42:54|3965.35
11:42:56|3965.47
11:42:57|3965.32
11:42:58|3965.36
11:42:59|3965.36
11:43:00|3964.96
11:43:01|3964.89
11:43:02|3966.23
11:43:02|3971.14
11:43:04|3972.04
11:43:05|3971.49
11:43:06|3971.5
11:43:07|3971.49
11:43:08|3971.49
11:43:09|3971.5
11:43:10|3971.49
11:43:10|3972.54
11:43:11|3972.77
11:43:12|3972.54
11:43:14|3972.12
11:43:15|3972.13
11:43:16|3972.13
11:43:17|3972.94
11:43:18|3973.89
11:43:19|3975.39
11:43:20|3975.02
11:43:21|3974.7
11:43:22|3974.69
11:43:23|3974.69
11:43:24|3976.15
11:43:25|3976.07
11:43:26|3975.98
11:43:27|3976.15
11:43:28|3974.87
11:43:29|3974.87
11:43:30|3974.74
11:43:32|3980.6
11:43:32|3981.23
11:43:33|3979.65
11:43:34|3979.2
11:43:35|3978.64
11:43:36|3979.2
11:43:37|3978.81
11:43:38|3978.78
11:43:41|3979.2
11:43:41|3979.41
11:43:43|3979.65
11:43:44|3978.35
11:43:45|3978.03
11:43:46|3976.71
11:43:47|3976.73
11:43:49|3976.92
11:43:51|3977.09
11:43:51|3977.06
11:43:52|3976.74
11:43:53|3977.83
11:43:55|3977.43
11:43:55|3977.07
11:43:57|3977.07
11:43:57|3977.07
11:43:59|3977.06
11:43:59|3976.19
11:44:01|3975.8
11:44:01|3975.71
11:44:03|3975.55
11:44:03|3975.56
11:44:04|3975.55
11:44:06|3975.81
11:44:06|3975.8
11:44:07|3976.71
11:44:09|3976.99
11:44:09|3976.63
11:44:11|3976.64
11:44:12|3975.83
11:44:12|3975.32
11:44:14|3975.31
11:44:14|3975.32
11:44:16|3975.7
11:44:17|3976.63
11:44:17|3976.64
11:44:18|3977.
11:44:20|3977.
11:44:21|3976.99
11:44:22|3976.99
11:44:23|3976.84
11:44:24|3976.82
11:44:25|3976.69
11:44:26|3976.69
11:44:26|3976.68
11:44:28|3976.68
11:44:28|3976.69
11:44:30|3976.33
11:44:30|3976.32
11:44:32|3971.54
11:44:33|3970.32
11:44:34|3970.05
11:44:35|3969.55
11:44:35|3970.64
11:44:37|3970.65
11:44:38|3971.41
11:44:39|3971.16
11:44:40|3971.16
11:44:42|3971.02
11:44:44|3971.16
11:44:45|3971.16
11:44:46|3971.13
11:44:47|3971.12
11:44:48|3970.66
11:44:49|3970.63
11:44:50|3970.27
11:44:51|3970.28
11:44:52|3970.27
11:44:53|3970.31
11:44:54|3970.32
11:44:55|3970.03
11:44:56|3970.03
11:44:57|3970.1
11:44:58|3970.02
11:44:59|3969.76
11:45:00|3969.76
11:45:01|3969.98
11:45:02|3969.9
11:45:03|3969.26
11:45:04|3969.64
11:45:05|3969.63
11:45:06|3969.63
11:45:08|3968.39
11:45:09|3967.75
11:45:10|3967.56
11:45:11|3967.55
11:45:12|3967.55
11:45:13|3967.55
11:45:14|3968.47
11:45:15|3965.72
11:45:16|3965.13
11:45:17|3965.13
11:45:18|3964.32
11:45:19|3964.04
11:45:20|3964.99
11:45:20|3965.22
11:45:22|3964.89
11:45:23|3964.88
11:45:24|3964.88
11:45:25|3964.79
11:45:25|3964.88
11:45:27|3964.89
11:45:28|3964.86
11:45:29|3964.87
11:45:29|3965.69
11:45:31|3965.54
11:45:32|3965.66
11:45:33|3965.62
11:45:34|3965.62
11:45:35|3965.63
11:45:36|3967.35
11:45:37|3967.04
11:45:37|3967.1
11:45:38|3967.25
11:45:40|3967.25
11:45:41|3967.09
11:45:43|3966.32
11:45:44|3966.5
11:45:45|3966.51
11:45:46|3967.09
11:45:47|3967.25
11:45:49|3967.25
11:45:50|3967.25
11:45:50|3967.26
11:45:51|3967.26
11:45:52|3967.26
11:45:54|3967.25
11:45:54|3967.25
11:45:56|3967.26
11:45:57|3965.97
11:45:58|3965.57
11:45:59|3965.56
11:45:59|3965.73
11:46:00|3964.65
11:46:01|3963.79
11:46:03|3963.44
11:46:04|3963.45
11:46:05|3963.44
11:46:05|3963.23
11:46:07|3963.28
11:46:07|3963.73
11:46:09|3963.03
11:46:10|3963.42
11:46:11|3963.42
11:46:11|3963.42
11:46:13|3963.43
11:46:14|3963.49
11:46:14|3963.73
11:46:15|3964.83
11:46:16|3964.43
11:46:17|3963.73
11:46:18|3963.73
11:46:20|3963.72
11:46:21|3962.65
11:46:23|3961.63
11:46:23|3961.74
11:46:24|3962.02
11:46:25|3962.02
11:46:26|3961.77
11:46:27|3962.03
11:46:28|3962.42
11:46:29|3961.6
11:46:30|3961.61
11:46:31|3962.01
11:46:32|3962.44
11:46:33|3963.71
11:46:34|3963.71
11:46:35|3963.11
11:46:37|3963.12
11:46:37|3963.37
11:46:38|3963.37
11:46:39|3962.26
11:46:40|3962.26
11:46:41|3962.24
11:46:43|3961.92
11:46:45|3962.25
11:46:47|3962.25
11:46:49|3962.25
11:46:50|3962.71
11:46:51|3962.51
11:46:52|3962.37
11:46:53|3962.38
11:46:54|3962.99
11:46:55|3962.99
11:46:56|3963.
11:46:57|3962.99
11:46:58|3962.99
11:46:59|3962.88
11:47:00|3962.3
11:47:01|3962.44
11:47:02|3962.43
11:47:03|3962.08
11:47:04|3962.
11:47:05|3962.79
11:47:06|3962.82
11:47:07|3962.56
11:47:08|3962.56
11:47:09|3962.56
11:47:10|3963.61
11:47:11|3963.34
11:47:12|3963.16
11:47:13|3963.17
11:47:14|3963.71
11:47:15|3964.16
11:47:16|3964.17
11:47:17|3964.17
11:47:18|3964.17
11:47:19|3964.16
11:47:20|3964.16
11:47:21|3964.17
11:47:22|3963.99
11:47:23|3962.95
11:47:24|3962.52
11:47:25|3962.53
11:47:26|3962.09
11:47:27|3962.09
11:47:28|3962.02
11:47:29|3962.49
11:47:30|3962.48
11:47:31|3962.44
11:47:32|3962.32
11:47:33|3962.32
11:47:34|3962.31
11:47:35|3962.32
11:47:36|3962.31
11:47:37|3962.31
11:47:38|3962.32
11:47:39|3962.32
11:47:40|3962.32
11:47:41|3962.29
11:47:42|3962.3
11:47:43|3962.3
11:47:45|3962.34
11:47:46|3961.75
11:47:48|3961.45
11:47:49|3961.45
11:47:51|3962.27
11:47:52|3962.28
11:47:52|3961.98
11:47:53|3961.87
11:47:55|3960.66
11:47:56|3960.83
11:47:57|3960.79
11:47:58|3961.16
11:47:59|3960.64
11:48:01|3960.07
11:48:01|3959.94
11:48:03|3959.94
11:48:04|3960.18
11:48:04|3960.35
11:48:07|3959.86
11:48:07|3959.76
11:48:09|3959.35
11:48:09|3959.35
11:48:10|3958.52
11:48:11|3958.61
11:48:13|3958.43
11:48:13|3958.33
11:48:14|3958.22
11:48:16|3958.17
11:48:18|3958.8
11:48:19|3958.83
11:48:20|3959.96
11:48:21|3959.36
11:48:22|3959.63
11:48:24|3959.88
11:48:25|3959.68
11:48:26|3959.37
11:48:27|3959.59
11:48:28|3959.05
11:48:29|3958.96
11:48:30|3958.96
11:48:31|3958.95
11:48:32|3958.44
11:48:33|3958.44
11:48:34|3958.63
11:48:35|3958.66
11:48:36|3958.66
11:48:37|3958.66
11:48:38|3958.66
11:48:39|3958.65
11:48:40|3958.65
11:48:41|3958.35
11:48:42|3958.25
11:48:43|3958.25
11:48:44|3958.26
11:48:46|3958.36
11:48:47|3958.35
11:48:48|3958.35
11:48:49|3958.36
11:48:50|3958.96
11:48:51|3959.3
11:48:52|3959.3
11:48:54|3958.64
11:48:54|3958.62
11:48:56|3958.62
11:48:57|3958.63
11:48:58|3958.62
11:48:59|3958.62
11:48:59|3958.53
11:49:01|3958.5
11:49:02|3958.5
11:49:03|3958.64
11:49:04|3958.63
11:49:05|3958.64
11:49:06|3958.67
11:49:06|3958.25
11:49:08|3958.17
11:49:09|3957.51
11:49:10|3957.11
11:49:11|3957.65
11:49:12|3957.65
11:49:12|3957.68
11:49:13|3957.67
11:49:15|3957.68
11:49:16|3957.43
11:49:17|3957.54
11:49:18|3957.95
11:49:19|3957.88
11:49:20|3957.88
11:49:21|3958.63
11:49:22|3958.62
11:49:23|3958.63
11:49:24|3958.62
11:49:25|3958.05
11:49:26|3958.41
11:49:27|3958.35
11:49:28|3958.35
11:49:29|3958.32
11:49:30|3958.32
11:49:31|3958.31
11:49:32|3958.41
11:49:33|3958.63
11:49:34|3959.81
11:49:35|3959.94
11:49:36|3959.48
11:49:36|3959.51
11:49:38|3959.51
11:49:38|3959.51
11:49:40|3959.33
11:49:40|3959.32
11:49:42|3959.32
11:49:43|3959.42
11:49:44|3959.42
11:49:45|3959.46
11:49:47|3959.51
11:49:49|3959.51
11:49:50|3959.51
11:49:52|3959.5
11:49:53|3959.36
11:49:55|3958.45
11:49:56|3958.44
11:49:57|3958.44
11:49:58|3959.07
11:49:58|3958.54
11:50:00|3958.55
11:50:00|3958.54
11:50:01|3958.54
11:50:03|3958.54
11:50:04|3958.54
11:50:05|3958.54
11:50:06|3958.54
11:50:07|3958.54
11:50:08|3958.68
11:50:08|3958.68
11:50:10|3958.95
11:50:11|3959.42
11:50:12|3959.43
11:50:13|3959.42
11:50:13|3959.43
11:50:14|3959.46
11:50:17|3959.46
11:50:17|3959.46
11:50:19|3959.03
11:50:19|3959.04
11:50:20|3959.41
11:50:21|3957.51
11:50:22|3957.35
11:50:23|3957.27
11:50:24|3956.96
11:50:26|3957.34
11:50:26|3956.69
11:50:27|3957.95
11:50:29|3957.77
11:50:29|3957.53
11:50:30|3957.19
11:50:32|3957.14
11:50:33|3957.75
11:50:34|3957.75
11:50:35|3957.2
11:50:36|3957.21
11:50:37|3957.26
11:50:38|3957.48
11:50:39|3957.49
11:50:40|3957.48
11:50:41|3957.49
11:50:42|3957.52
11:50:43|3957.51
11:50:44|3957.51
11:50:45|3956.89
11:50:47|3957.19
11:50:49|3957.18
11:50:50|3957.19
11:50:51|3957.19
11:50:51|3957.18
11:50:53|3957.19
11:50:55|3957.07
11:50:55|3957.07
11:50:56|3957.15
11:50:57|3957.14
11:50:58|3957.14
11:50:59|3957.19
11:51:01|3957.18
11:51:02|3957.19
11:51:02|3957.49
11:51:04|3957.31
11:51:05|3957.5
11:51:06|3957.5
11:51:07|3957.49
11:51:09|3957.32
11:51:09|3957.41
11:51:10|3957.41
11:51:11|3957.41
11:51:12|3957.44
11:51:13|3958.99
11:51:14|3958.37
11:51:15|3958.22
11:51:16|3958.22
11:51:17|3958.23
11:51:18|3958.24
11:51:19|3958.24
11:51:20|3958.24
11:51:21|3957.82
11:51:22|3958.01
11:51:23|3958.
11:51:24|3958.01
11:51:25|3958.
11:51:26|3958.
11:51:27|3958.
11:51:28|3957.89
11:51:30|3957.55
11:51:31|3957.6
11:51:31|3957.51
11:51:33|3957.55
11:51:34|3957.54
11:51:35|3957.55
11:51:36|3957.55
11:51:37|3957.54
11:51:38|3957.55
11:51:39|3957.55
11:51:40|3957.54
11:51:41|3957.55
11:51:42|3957.54
11:51:43|3957.54
11:51:44|3957.54
11:51:45|3957.54
11:51:46|3957.54
11:51:47|3957.54
11:51:49|3957.53
11:51:50|3957.53
11:51:52|3957.53
11:51:53|3957.53
11:51:55|3957.53
11:51:56|3957.53
11:51:56|3957.53
11:51:57|3957.01
11:51:59|3957.16
11:52:00|3957.32
11:52:01|3957.48
11:52:02|3958.48
11:52:02|3958.48
11:52:04|3957.99
11:52:05|3957.99
11:52:06|3958.
11:52:06|3957.99
11:52:08|3957.76
11:52:09|3957.56
11:52:10|3957.56
11:52:11|3957.44
11:52:12|3957.62
11:52:13|3957.59
11:52:14|3957.56
11:52:15|3957.57
11:52:15|3957.57
11:52:17|3957.97
11:52:18|3957.97
11:52:18|3957.7
11:52:20|3957.7
11:52:21|3957.96
11:52:22|3957.96
11:52:22|3957.85
11:52:24|3957.98
11:52:25|3957.94
11:52:26|3958.
11:52:27|3957.89
11:52:28|3957.92
11:52:29|3957.89
11:52:30|3957.92
11:52:30|3957.92
11:52:32|3958.21
11:52:33|3958.2
11:52:34|3958.21
11:52:35|3958.65
11:52:36|3959.08
11:52:37|3959.09
11:52:37|3959.08
11:52:38|3958.64
11:52:40|3959.08
11:52:41|3959.08
11:52:41|3959.08
11:52:43|3959.09
11:52:44|3960.
11:52:45|3960.
11:52:46|3960.
11:52:47|3959.99
11:52:48|3960.
11:52:50|3959.99
11:52:51|3960.
11:52:53|3960.
11:52:54|3960.
11:52:55|3960.
11:52:56|3959.93
11:52:57|3958.
11:52:58|3956.79
11:53:00|3956.76
11:53:01|3958.52
11:53:02|3956.96
11:53:03|3956.65
11:53:04|3956.63
11:53:05|3956.66
11:53:07|3956.48
11:53:08|3955.48
11:53:09|3955.63
11:53:10|3955.35
11:53:11|3955.61
11:53:12|3955.16
11:53:13|3954.03
11:53:15|3954.31
11:53:16|3954.42
11:53:16|3954.59
11:53:17|3954.59
11:53:19|3954.21
11:53:19|3954.21
11:53:20|3954.2
11:53:22|3954.
11:53:22|3954.01
11:53:24|3953.26
11:53:24|3953.11
11:53:25|3953.06
11:53:27|3953.06
11:53:27|3952.71
11:53:28|3952.5
11:53:29|3952.5
11:53:30|3952.11
11:53:31|3952.11
11:53:33|3952.5
11:53:33|3953.93
11:53:34|3951.66
11:53:35|3951.66
11:53:36|3951.65
11:53:37|3951.65
11:53:39|3951.65
11:53:39|3951.
11:53:40|3951.53
11:53:41|3953.11
11:53:42|3952.72
11:53:43|3952.26
11:53:44|3952.71
11:53:45|3952.51
11:53:47|3952.2
11:53:47|3952.68
11:53:48|3952.68
11:53:51|3952.58
11:53:52|3953.32
11:53:53|3953.32
11:53:54|3953.23
11:53:55|3952.8
11:53:56|3952.22
11:53:57|3952.45
11:53:59|3952.47
11:53:59|3952.03
11:54:00|3952.88
11:54:01|3952.44
11:54:03|3952.82
11:54:04|3952.79
11:54:05|3952.44
11:54:07|3952.43
11:54:07|3952.43
11:54:08|3952.7
11:54:09|3952.39
11:54:10|3952.74
11:54:12|3952.7
11:54:12|3952.7
11:54:13|3953.99
11:54:14|3954.
11:54:15|3954.39
11:54:16|3953.7
11:54:17|3953.3
11:54:18|3953.19
11:54:20|3952.69
11:54:20|3952.69
11:54:21|3952.69
11:54:22|3953.15
11:54:23|3952.89
11:54:24|3952.8
11:54:25|3952.8
11:54:26|3952.81
11:54:27|3952.81
11:54:28|3952.81
11:54:29|3952.56
11:54:30|3952.59
11:54:31|3952.44
11:54:32|3952.43
11:54:33|3952.43
11:54:34|3952.44
11:54:35|3952.43
11:54:36|3951.69
11:54:37|3951.69
11:54:38|3951.69
11:54:39|3951.69
11:54:40|3951.28
11:54:41|3951.01
11:54:42|3951.
11:54:43|3951.62
11:54:44|3951.68
11:54:45|3951.69
11:54:46|3951.69
11:54:47|3951.4
11:54:48|3951.49
11:54:49|3951.68
11:54:50|3951.33
11:54:52|3950.8
11:54:54|3951.66
11:54:55|3950.74
11:54:56|3950.74
11:54:57|3950.79
11:54:59|3950.8
11:55:00|3950.73
11:55:01|3950.74
11:55:03|3950.
11:55:04|3947.9
11:55:04|3947.94
11:55:06|3948.47
11:55:07|3948.6
11:55:08|3948.57
11:55:10|3948.37
11:55:11|3948.9
11:55:12|3948.48
11:55:13|3948.52
11:55:15|3948.36
11:55:16|3948.36
11:55:16|3948.7
11:55:18|3949.06
11:55:18|3949.24
11:55:21|3949.26
11:55:21|3948.94
11:55:22|3948.36
11:55:23|3948.8
11:55:24|3949.33
11:55:25|3949.14
11:55:26|3949.14
11:55:27|3949.29
11:55:28|3949.67
11:55:29|3949.99
11:55:30|3951.68
11:55:31|3951.7
11:55:32|3951.71
11:55:33|3950.63
11:55:34|3950.81
11:55:35|3950.8
11:55:36|3950.3
11:55:37|3949.81
11:55:38|3949.8
11:55:40|3950.77
11:55:40|3950.8
11:55:41|3950.8
11:55:42|3950.71
11:55:44|3951.67
11:55:45|3951.68
11:55:45|3952.57
11:55:46|3952.57
11:55:47|3952.18
11:55:48|3952.09
11:55:49|3952.95
11:55:50|3952.72
11:55:53|3952.45
11:55:54|3952.56
11:55:54|3952.51
11:55:56|3952.57
11:55:57|3952.56
11:55:58|3952.56
11:55:59|3952.56
11:56:00|3952.56
11:56:01|3952.82
11:56:02|3954.15
11:56:03|3954.47
11:56:04|3954.88
11:56:05|3954.88
11:56:06|3954.73
11:56:07|3953.21
11:56:08|3953.21
11:56:09|3953.
11:56:10|3952.58
11:56:11|3952.58
11:56:12|3952.01
11:56:13|3951.89
11:56:14|3952.02
11:56:15|3953.84
11:56:16|3954.31
11:56:17|3954.69
11:56:18|3954.69
11:56:19|3954.7
11:56:20|3954.87
11:56:21|3955.06
11:56:22|3954.75
11:56:24|3955.85
11:56:25|3955.37
11:56:26|3955.38
11:56:27|3955.37
11:56:28|3954.04
11:56:29|3954.82
11:56:30|3955.37
11:56:31|3955.37
11:56:32|3955.04
11:56:33|3956.46
11:56:33|3956.46
11:56:34|3957.14
11:56:36|3956.6
11:56:36|3956.58
11:56:38|3956.43
11:56:38|3956.44
11:56:40|3956.61
11:56:41|3956.6
11:56:42|3956.6
11:56:43|3956.6
11:56:44|3956.6
11:56:44|3956.63
11:56:46|3956.63
11:56:48|3956.62
11:56:48|3957.8
11:56:49|3957.48
11:56:50|3957.48
11:56:51|3957.47
11:56:53|3956.62
11:56:54|3957.07
11:56:55|3957.82
11:56:57|3957.03
11:56:59|3957.02
11:57:00|3956.65
11:57:01|3957.02
11:57:02|3957.02
11:57:03|3957.55
11:57:04|3957.7
11:57:06|3957.89
11:57:07|3957.8
11:57:08|3957.79
11:57:09|3957.8
11:57:10|3957.79
11:57:11|3957.63
11:57:12|3957.24
11:57:14|3957.03
11:57:15|3956.47
11:57:15|3955.65
11:57:17|3955.56
11:57:18|3955.55
11:57:19|3955.56
11:57:20|3955.2
11:57:20|3955.27
11:57:22|3956.01
11:57:23|3955.94
11:57:24|3956.42
11:57:25|3956.7
11:57:26|3956.7
11:57:27|3956.76
11:57:28|3956.55
11:57:29|3956.99
11:57:30|3956.69
11:57:31|3955.64
11:57:32|3954.56
11:57:33|3954.55
11:57:34|3954.46
11:57:35|3954.46
11:57:36|3954.65
11:57:37|3954.65
11:57:38|3954.65
11:57:39|3954.64
11:57:40|3954.65
11:57:41|3954.65
11:57:42|3954.65
11:57:43|3954.65
11:57:44|3954.65
11:57:45|3954.64
11:57:46|3954.56
11:57:47|3954.56
11:57:48|3954.55
11:57:49|3954.53
11:57:50|3954.53
11:57:51|3954.52
11:57:52|3954.46
11:57:53|3954.47
11:57:54|3953.55
11:57:56|3953.1
11:57:57|3952.78
11:57:58|3952.82
11:57:59|3952.82
11:57:59|3952.81
11:58:01|3952.81
11:58:02|3952.81
11:58:03|3952.82
11:58:05|3953.91
11:58:07|3953.93
11:58:07|3953.98
11:58:08|3954.48
11:58:09|3953.69
11:58:11|3953.68
11:58:12|3953.91
11:58:13|3953.98
11:58:14|3954.96
11:58:15|3954.96
11:58:16|3955.
11:58:17|3954.99
11:58:18|3956.16
11:58:19|3956.16
11:58:20|3956.15
11:58:21|3956.59
11:58:22|3956.59
11:58:23|3956.59
11:58:24|3956.59
11:58:25|3956.6
11:58:26|3956.6
11:58:27|3956.6
11:58:28|3956.59
11:58:29|3956.6
11:58:30|3956.59
11:58:31|3956.59
11:58:32|3956.6
11:58:33|3957.61
11:58:34|3958.03
11:58:35|3958.03
11:58:36|3957.15
11:58:37|3956.99
11:58:38|3956.08
11:58:39|3955.29
11:58:40|3955.57
11:58:41|3955.57
11:58:42|3955.58
11:58:43|3955.72
11:58:44|3955.32
11:58:45|3955.33
11:58:47|3955.44
11:58:47|3956.
11:58:48|3954.88
11:58:49|3955.32
11:58:50|3955.32
11:58:51|3955.33
11:58:52|3954.68
11:58:53|3954.7
11:58:56|3954.91
11:58:56|3954.93
11:58:58|3954.91
11:59:00|3954.91
11:59:02|3954.91
11:59:03|3954.89
11:59:03|3955.33
11:59:05|3955.32
11:59:06|3955.32
11:59:06|3955.33
11:59:08|3955.33
11:59:08|3955.32
11:59:10|3955.32
11:59:11|3955.32
11:59:11|3955.33
11:59:12|3955.33
11:59:13|3956.18
11:59:15|3956.28
11:59:15|3956.6
11:59:17|3956.6
11:59:17|3957.26
11:59:18|3957.48
11:59:19|3957.48
11:59:20|3957.48
11:59:22|3957.48
11:59:22|3957.95
11:59:24|3957.33
11:59:24|3956.59
11:59:25|3956.6
11:59:26|3956.59
11:59:27|3956.6
11:59:29|3956.6
11:59:30|3956.
11:59:30|3955.57
11:59:33|3955.83
11:59:33|3955.82
11:59:34|3956.13
11:59:35|3956.13
11:59:36|3955.66
11:59:37|3955.93
11:59:38|3955.36
11:59:39|3955.17
11:59:40|3954.96
11:59:41|3955.07
11:59:42|3954.97
11:59:43|3955.8
11:59:44|3955.91
11:59:45|3956.08
11:59:46|3956.09
11:59:47|3955.64
11:59:48|3955.85
11:59:49|3955.85
11:59:50|3955.85
11:59:52|3955.99
11:59:52|3956.59
11:59:53|3957.13
11:59:54|3957.33
11:59:56|3957.33
11:59:58|3957.25
11:59:59|3957.25
12:00:01|3958.16
12:00:03|3958.47
12:00:03|3958.92
12:00:04|3959.31
12:00:06|3959.31
12:00:07|3959.07
12:00:07|3960.57
12:00:08|3960.59
12:00:09|3960.58
12:00:10|3960.58
12:00:11|3960.49
12:00:12|3960.45
12:00:13|3960.81
12:00:14|3958.97
12:00:15|3958.17
12:00:17|3958.77
12:00:18|3959.14
12:00:19|3959.23
12:00:19|3959.23
12:00:21|3959.59
12:00:21|3959.99
12:00:23|3959.99
12:00:24|3959.99
12:00:24|3960.
12:00:25|3959.99
12:00:26|3958.73
12:00:27|3959.09
12:00:28|3958.52
12:00:29|3958.52
12:00:30|3958.52
12:00:31|3958.52
12:00:32|3958.74
12:00:33|3958.74
12:00:34|3959.99
12:00:35|3959.99
12:00:37|3959.22
12:00:38|3959.15
12:00:38|3957.15
12:00:39|3957.15
12:00:40|3957.15
12:00:41|3957.15
12:00:42|3957.15
12:00:43|3957.14
12:00:45|3957.15
12:00:46|3956.26
12:00:46|3956.46
12:00:47|3956.13
12:00:48|3957.78
12:00:50|3957.45
12:00:50|3957.44
12:00:51|3957.02
12:00:52|3956.8
12:00:53|3956.85
12:00:54|3956.85
12:00:55|3957.02
12:00:56|3957.03
12:00:59|3957.3
12:01:00|3957.3
12:01:01|3957.25
12:01:02|3956.86
12:01:03|3957.
12:01:05|3957.6
12:01:06|3957.61
12:01:09|3957.78
12:01:10|3958.19
12:01:10|3958.19
12:01:11|3957.22
12:01:12|3957.11
12:01:13|3957.25
12:01:14|3957.22
12:01:15|3956.74
12:01:17|3956.92
12:01:17|3956.64
12:01:19|3956.65
12:01:20|3956.66
12:01:21|3956.83
12:01:22|3956.95
12:01:23|3956.83
12:01:24|3957.1
12:01:25|3957.61
12:01:26|3957.61
12:01:27|3958.18
12:01:28|3958.18
12:01:29|3958.14
12:01:30|3958.17
12:01:31|3958.18
12:01:32|3958.19
12:01:33|3958.19
12:01:34|3958.9
12:01:35|3958.91
12:01:36|3958.91
12:01:37|3958.91
12:01:38|3958.91
12:01:39|3958.92
12:01:40|3959.14
12:01:41|3959.15
12:01:42|3959.14
12:01:43|3959.41
12:01:44|3959.48
12:01:45|3959.75
12:01:46|3960.55
12:01:47|3960.71
12:01:48|3961.3
12:01:49|3961.72
12:01:50|3961.72
12:01:51|3961.59
12:01:52|3961.39
12:01:53|3961.39
12:01:54|3961.12
12:01:55|3961.12
12:01:56|3961.92
12:01:57|3961.48
12:01:59|3961.96
12:02:01|3962.06
12:02:02|3962.39
12:02:03|3962.16
12:02:04|3962.47
12:02:06|3962.1
12:02:07|3962.54
12:02:07|3962.55
12:02:08|3962.99
12:02:09|3964.04
12:02:11|3963.6
12:02:12|3963.11
12:02:13|3963.11
12:02:14|3963.66
12:02:15|3963.65
12:02:16|3963.65
12:02:17|3963.69
12:02:18|3963.86
12:02:19|3963.94
12:02:20|3963.79
12:02:21|3964.21
12:02:22|3964.19
12:02:23|3964.26
12:02:24|3965.26
12:02:25|3965.34
12:02:26|3965.52
12:02:27|3965.56
12:02:28|3965.77
12:02:29|3965.7
12:02:30|3965.71
12:02:31|3965.53
12:02:32|3965.47
12:02:33|3965.48
12:02:34|3964.29
12:02:35|3964.59
12:02:36|3964.59
12:02:37|3964.59
12:02:38|3964.59
12:02:39|3964.58
12:02:40|3964.77
12:02:42|3964.6
12:02:43|3964.81
12:02:44|3969.11
12:02:45|3968.34
12:02:45|3967.45
12:02:46|3967.33
12:02:47|3968.16
12:02:49|3968.48
12:02:50|3968.76
12:02:50|3968.76
12:02:53|3968.49
12:02:54|3968.5
12:02:55|3967.51
12:02:55|3967.52
12:02:56|3967.56
12:02:57|3967.07
12:03:00|3967.49
12:03:01|3967.48
12:03:03|3967.71
12:03:05|3967.99
12:03:05|3968.31
12:03:07|3968.6
12:03:09|3968.76
12:03:11|3969.
12:03:12|3968.21
12:03:12|3968.08
12:03:13|3968.08
12:03:14|3967.72
12:03:15|3968.18
12:03:16|3968.44
12:03:17|3968.89
12:03:18|3969.03
12:03:19|3969.42
12:03:21|3968.91
12:03:21|3968.22
12:03:22|3968.22
12:03:24|3968.22
12:03:24|3968.65
12:03:25|3969.11
12:03:27|3969.64
12:03:27|3969.56
12:03:29|3970.38
12:03:29|3970.41
12:03:30|3970.95
12:03:31|3973.11
12:03:32|3973.02
12:03:33|3972.35
12:03:35|3972.74
12:03:35|3972.55
12:03:37|3972.78
12:03:38|3972.95
12:03:38|3972.79
12:03:39|3972.78
12:03:41|3973.11
12:03:42|3975.38
12:03:44|3975.67
12:03:44|3973.54
12:03:45|3980.
12:03:46|3979.04
12:03:47|3979.11
12:03:48|3979.11
12:03:49|3979.08
12:03:50|3978.51
12:03:51|3978.91
12:03:52|3978.92
12:03:53|3978.93
12:03:54|3978.92
12:03:55|3978.95
12:03:56|3978.95
12:03:57|3979.5
12:03:58|3980.2
12:04:00|3980.2
12:04:02|3980.77
12:04:04|3980.35
12:04:05|3980.37
12:04:07|3980.22
12:04:07|3980.27
12:04:09|3980.26
12:04:10|3980.52
12:04:11|3980.84
12:04:11|3981.72
12:04:13|3981.73
12:04:13|3981.93
12:04:15|3981.96
12:04:16|3982.
12:04:17|3982.99
12:04:18|3982.99
12:04:18|3982.71
12:04:19|3982.7
12:04:20|3982.7
12:04:21|3982.96
12:04:22|3982.71
12:04:24|3980.78
12:04:25|3979.5
12:04:25|3979.43
12:04:27|3979.83
12:04:27|3978.9
12:04:28|3978.63
12:04:29|3978.04
12:04:30|3978.67
12:04:31|3981.72
12:04:32|3981.15
12:04:33|3980.25
12:04:35|3980.26
12:04:36|3980.26
12:04:36|3979.99
12:04:37|3979.22
12:04:38|3978.89
12:04:39|3978.61
12:04:40|3978.9
12:04:41|3974.97
12:04:43|3975.
12:04:44|3974.21
12:04:44|3974.2
12:04:45|3974.
12:04:46|3974.76
12:04:48|3974.22
12:04:49|3973.63
12:04:49|3974.26
12:04:50|3974.26
12:04:51|3973.49
12:04:52|3972.94
12:04:53|3972.96
12:04:54|3972.94
12:04:56|3973.24
12:04:56|3972.96
12:04:57|3973.99
12:04:58|3973.59
12:04:59|3973.03
12:05:02|3973.33
12:05:03|3973.32
12:05:04|3973.35
12:05:06|3973.35
12:05:07|3973.35
12:05:08|3974.11
12:05:09|3973.35
12:05:10|3973.59
12:05:11|3972.16
12:05:11|3972.16
12:05:12|3973.33
12:05:14|3972.74
12:05:14|3972.74
12:05:15|3972.05
12:05:17|3972.35
12:05:17|3972.25
12:05:19|3972.25
12:05:20|3971.86
12:05:21|3971.89
12:05:21|3972.13
12:05:23|3971.3
12:05:23|3971.73
12:05:25|3972.7
12:05:25|3972.7
12:05:27|3972.69
12:05:27|3972.31
12:05:29|3972.15
12:05:30|3971.71
12:05:30|3971.71
12:05:31|3971.66
12:05:32|3968.99
12:05:33|3970.2
12:05:34|3970.28
12:05:36|3969.96
12:05:36|3970.18
12:05:38|3969.57
12:05:39|3970.26
12:05:39|3970.24
12:05:40|3969.98
12:05:41|3969.55
12:05:42|3970.03
12:05:44|3969.92
12:05:45|3969.91
12:05:46|3969.91
12:05:46|3969.9
12:05:48|3970.22
12:05:49|3970.01
12:05:49|3970.28
12:05:51|3970.21
12:05:52|3968.79
12:05:53|3968.99
12:05:54|3968.22
12:05:54|3968.22
12:05:56|3968.22
12:05:56|3969.23
12:05:58|3969.2
12:05:58|3970.37
12:06:00|3971.06
12:06:00|3970.4
12:06:03|3970.4
12:06:03|3969.64
12:06:05|3969.63
12:06:06|3969.63
12:06:07|3969.63
12:06:07|3969.63
12:06:08|3969.59
12:06:09|3969.64
12:06:11|3969.63
12:06:11|3969.25
12:06:13|3969.25
12:06:13|3969.25
12:06:14|3969.25
12:06:15|3968.95
12:06:17|3968.99
12:06:17|3969.
12:06:18|3968.25
12:06:20|3968.94
12:06:20|3969.88
12:06:21|3969.8
12:06:22|3969.94
12:06:23|3969.94
12:06:24|3969.65
12:06:25|3969.65
12:06:26|3969.64
12:06:27|3969.66
12:06:28|3969.66
12:06:30|3969.93
12:06:30|3969.77
12:06:31|3969.77
12:06:32|3969.76
12:06:34|3969.76
12:06:34|3971.93
12:06:35|3971.93
12:06:37|3970.88
12:06:37|3971.04
12:06:39|3971.03
12:06:39|3970.23
12:06:41|3970.24
12:06:42|3970.48
12:06:43|3970.48
12:06:44|3969.69
12:06:45|3969.79
12:06:46|3969.57
12:06:46|3969.57
12:06:48|3969.9
12:06:48|3969.43
12:06:50|3969.15
12:06:50|3968.98
12:06:52|3969.32
12:06:53|3969.31
12:06:54|3969.12
12:06:55|3969.31
12:06:55|3969.31
12:06:56|3969.32
12:06:58|3969.14
12:06:59|3969.15
12:07:00|3968.99
12:07:00|3967.99
12:07:02|3967.9
12:07:04|3967.99
12:07:06|3967.84
12:07:07|3967.8
12:07:07|3967.36
12:07:08|3967.74
12:07:09|3967.74
12:07:10|3967.53
12:07:11|3967.71
12:07:13|3967.71
12:07:14|3968.12
12:07:15|3968.09
12:07:16|3968.1
12:07:17|3968.09
12:07:18|3968.14
12:07:19|3968.14
12:07:20|3968.95
12:07:22|3969.34
12:07:23|3969.13
12:07:23|3969.32
12:07:25|3969.33
12:07:26|3968.77
12:07:27|3968.81
12:07:28|3969.16
12:07:29|3968.1
12:07:30|3968.14
12:07:30|3974.55
12:07:32|3975.75
12:07:32|3974.41
12:07:34|3973.8
12:07:35|3973.71
12:07:36|3973.82
12:07:37|3973.82
12:07:38|3975.09
12:07:39|3975.09
12:07:39|3975.09
12:07:40|3975.09
12:07:41|3975.09
12:07:43|3975.09
12:07:44|3973.97
12:07:45|3974.3
12:07:45|3974.86
12:07:46|3974.49
12:07:48|3974.14
12:07:49|3974.49
12:07:50|3974.71
12:07:51|3974.71
12:07:51|3974.99
12:07:53|3974.96
12:07:53|3974.96
12:07:55|3974.95
12:07:55|3975.01
12:07:57|3974.95
12:07:58|3974.95
12:07:59|3974.96
12:07:59|3974.96
12:08:01|3974.96
12:08:02|3974.95
12:08:03|3975.32
12:08:05|3975.47
12:08:07|3975.01
12:08:07|3975.46
12:08:08|3974.67
12:08:09|3974.57
12:08:10|3974.89
12:08:12|3974.89
12:08:13|3974.95
12:08:14|3975.45
12:08:15|3975.45
12:08:16|3974.2
12:08:17|3974.66
12:08:18|3974.65
12:08:20|3974.68
12:08:21|3974.85
12:08:22|3973.85
12:08:23|3973.82
12:08:24|3974.02
12:08:25|3974.01
12:08:26|3975.88
12:08:27|3976.8
12:08:29|3975.13
12:08:30|3975.14
12:08:30|3975.4
12:08:33|3975.64
12:08:33|3975.69
12:08:34|3975.68
12:08:36|3975.68
12:08:36|3975.68
12:08:37|3975.68
12:08:38|3975.68
12:08:39|3975.7
12:08:41|3975.4
12:08:42|3975.59
12:08:43|3975.59
12:08:44|3975.58
12:08:46|3975.59
12:08:47|3975.59
12:08:47|3975.58
12:08:49|3975.59
12:08:50|3975.83
12:08:50|3975.84
12:08:52|3975.83
12:08:54|3975.83
12:08:54|3975.83
12:08:55|3975.59
12:08:56|3975.59
12:08:57|3975.58
12:08:59|3975.58
12:08:59|3975.82
12:09:00|3975.89
12:09:02|3976.46
12:09:02|3976.46
12:09:04|3976.47
12:09:06|3976.46
12:09:07|3976.8
12:09:08|3976.81
12:09:10|3976.8
12:09:12|3976.8
12:09:13|3976.8
12:09:14|3976.8
12:09:15|3976.81
12:09:16|3976.81
12:09:17|3976.81
12:09:18|3976.8
12:09:19|3976.8
12:09:21|3976.81
12:09:22|3976.81
12:09:23|3976.8
12:09:24|3976.81
12:09:24|3976.81
12:09:26|3976.8
12:09:26|3976.81
12:09:28|3976.8
12:09:28|3976.8
12:09:31|3976.8
12:09:31|3974.46
12:09:32|3974.86
12:09:33|3976.22
12:09:34|3976.18
12:09:35|3976.18
12:09:36|3976.19
12:09:37|3976.18
12:09:38|3976.19
12:09:39|3976.19
12:09:40|3976.49
12:09:41|3976.45
12:09:42|3976.39
12:09:43|3976.39
12:09:44|3976.2
12:09:45|3976.49
12:09:46|3977.56
12:09:47|3977.48
12:09:48|3977.22
12:09:50|3977.23
12:09:51|3977.64
12:09:52|3979.1
12:09:53|3979.13
12:09:54|3978.46
12:09:55|3978.21
12:09:56|3978.42
12:09:57|3978.42
12:09:58|3978.46
12:09:59|3978.94
12:10:00|3978.27
12:10:01|3978.56
12:10:02|3978.55
12:10:03|3978.24
12:10:04|3978.56
12:10:05|3978.56
12:10:07|3978.26
12:10:09|3980.26
12:10:10|3979.16
12:10:11|3979.15
12:10:12|3979.15
12:10:14|3979.07
12:10:14|3978.61
12:10:15|3978.61
12:10:16|3976.82
12:10:17|3977.05
12:10:19|3976.18
12:10:19|3976.18
12:10:20|3976.45
12:10:21|3976.44
12:10:22|3976.44
12:10:23|3977.22
12:10:24|3976.71
12:10:25|3975.48
12:10:26|3975.48
12:10:28|3975.46
12:10:28|3975.26
12:10:29|3975.25
12:10:30|3975.24
12:10:32|3975.25
12:10:32|3975.25
12:10:33|3975.
12:10:34|3975.
12:10:35|3974.31
12:10:36|3975.
12:10:37|3976.48
12:10:38|3975.01
12:10:39|3974.47
12:10:40|3974.64
12:10:41|3974.48
12:10:42|3974.59
12:10:43|3974.59
12:10:44|3974.59
12:10:45|3974.55
12:10:46|3974.54
12:10:47|3974.23
12:10:48|3974.23
12:10:49|3974.24
12:10:50|3974.23
12:10:51|3974.23
12:10:52|3974.24
12:10:53|3974.55
12:10:54|3973.56
12:10:55|3973.68
12:10:56|3973.07
12:10:57|3973.22
12:10:58|3972.97
12:10:59|3972.46
12:11:00|3972.28
12:11:01|3972.06
12:11:02|3972.34
12:11:03|3972.63
12:11:04|3972.42
12:11:05|3973.69
12:11:06|3973.85
12:11:07|3973.69
12:11:08|3973.69
12:11:09|3973.69
12:11:11|3973.68
12:11:11|3973.68
12:11:12|3973.65
12:11:13|3973.36
12:11:14|3975.
12:11:15|3974.99
12:11:17|3974.99
12:11:18|3974.63
12:11:19|3974.31
12:11:20|3974.32
12:11:21|3974.31
12:11:22|3974.3
12:11:24|3974.31
12:11:25|3974.31
12:11:26|3974.1
12:11:27|3974.1
12:11:28|3974.17
12:11:29|3974.05
12:11:30|3974.15
12:11:31|3974.93
12:11:32|3974.92
12:11:33|3974.93
12:11:33|3976.15
12:11:35|3975.72
12:11:36|3975.73
12:11:36|3975.65
12:11:37|3975.62
12:11:39|3975.87
12:11:40|3975.74
12:11:41|3975.73
12:11:42|3976.25
12:11:43|3976.31
12:11:43|3976.31
12:11:45|3978.74
12:11:45|3978.98
12:11:47|3978.73
12:11:47|3978.74
12:11:49|3978.91
12:11:50|3978.41
12:11:51|3978.41
12:11:52|3978.42
12:11:53|3978.42
12:11:54|3978.4
12:11:55|3978.4
12:11:56|3978.41
12:11:57|3978.4
12:11:57|3978.2
12:11:59|3977.32
12:12:00|3977.31
12:12:01|3977.31
12:12:01|3977.03
12:12:03|3976.78
12:12:04|3977.53
12:12:05|3977.11
12:12:06|3977.46
12:12:07|3977.47
12:12:09|3977.46
12:12:11|3977.32
12:12:12|3977.31
12:12:12|3977.31
12:12:14|3977.31
12:12:14|3977.31
12:12:16|3977.2
12:12:17|3977.21
12:12:18|3977.21
12:12:18|3977.21
12:12:20|3977.31
12:12:20|3977.32
12:12:22|3976.89
12:12:23|3976.88
12:12:24|3976.89
12:12:25|3976.62
12:12:26|3976.81
12:12:26|3976.82
12:12:27|3976.81
12:12:29|3976.82
12:12:29|3976.81
12:12:30|3976.75
12:12:32|3976.73
12:12:33|3976.74
12:12:34|3975.3
12:12:35|3974.99
12:12:36|3974.25
12:12:37|3974.18
12:12:38|3974.18
12:12:39|3974.18
12:12:40|3973.25
12:12:41|3973.25
12:12:42|3973.25
12:12:43|3973.01
12:12:44|3973.
12:12:45|3973.01
12:12:46|3973.01
12:12:47|3973.14
12:12:48|3972.76
12:12:49|3972.58
12:12:50|3972.56
12:12:51|3972.36
12:12:52|3972.56
12:12:53|3972.37
12:12:54|3972.62
12:12:55|3972.61
12:12:56|3972.62
12:12:57|3972.61
12:12:58|3972.76
12:12:59|3972.75
12:13:00|3972.58
12:13:01|3971.66
12:13:02|3972.19
12:13:03|3972.15
12:13:04|3972.15
12:13:05|3972.15
12:13:06|3972.15
12:13:07|3971.88
12:13:08|3971.88
12:13:10|3971.88
12:13:12|3971.87
12:13:13|3971.87
12:13:13|3971.88
12:13:14|3971.88
12:13:17|3971.87
12:13:17|3972.13
12:13:18|3972.14
12:13:20|3972.13
12:13:20|3972.14
12:13:21|3972.14
12:13:22|3972.13
12:13:23|3973.
12:13:24|3973.81
12:13:25|3973.51
12:13:26|3973.52
12:13:27|3973.51
12:13:28|3973.3
12:13:29|3973.21
12:13:30|3973.2
12:13:31|3973.5
12:13:32|3974.69
12:13:33|3974.84
12:13:34|3974.71
12:13:35|3974.7
12:13:36|3974.7
12:13:37|3974.71
12:13:38|3974.71
12:13:39|3974.71
12:13:40|3974.7
12:13:41|3974.7
12:13:42|3974.71
12:13:43|3974.7
12:13:44|3974.7
12:13:45|3974.71
12:13:46|3974.71
12:13:47|3974.7
12:13:48|3974.7
12:13:49|3974.89
12:13:50|3974.85
12:13:51|3974.71
12:13:52|3974.99
12:13:53|3974.83
12:13:54|3974.84
12:13:55|3974.83
12:13:56|3974.83
12:13:58|3974.83
12:13:58|3974.83
12:13:59|3974.83
12:14:00|3974.84
12:14:01|3974.85
12:14:02|3974.84
12:14:03|3974.85
12:14:04|3974.85
12:14:05|3974.84
12:14:06|3974.84
12:14:07|3974.84
12:14:08|3974.84
12:14:09|3976.26
12:14:11|3976.89
12:14:13|3977.21
12:14:14|3977.2
12:14:15|3977.2
12:14:16|3977.21
12:14:17|3977.21
12:14:18|3977.18
12:14:19|3977.15
12:14:20|3977.15
12:14:21|3977.06
12:14:22|3977.07
12:14:23|3977.07
12:14:24|3977.19
12:14:25|3977.2
12:14:26|3977.2
12:14:27|3977.19
12:14:28|3977.2
12:14:29|3977.2
12:14:30|3977.16
12:14:31|3977.17
12:14:32|3976.89
12:14:33|3976.89
12:14:34|3976.89
12:14:35|3976.89
12:14:36|3976.89
12:14:37|3976.19
12:14:38|3976.19
12:14:39|3976.03
12:14:40|3975.75
12:14:41|3975.98
12:14:42|3976.36
12:14:43|3976.36
12:14:43|3976.
12:14:45|3975.97
12:14:46|3976.37
12:14:47|3976.65
12:14:47|3976.66
12:14:49|3976.52
12:14:49|3976.35
12:14:50|3976.36
12:14:52|3976.36
12:14:53|3977.18
12:14:54|3977.19
12:14:54|3977.19
12:14:56|3977.19
12:14:57|3977.18
12:14:58|3976.57
12:14:59|3976.56
12:14:59|3976.56
12:15:00|3975.36
12:15:02|3975.01
12:15:03|3975.
12:15:04|3975.
12:15:05|3975.
12:15:05|3975.01
12:15:07|3974.8
12:15:08|3974.66
12:15:09|3974.66
12:15:10|3974.8
12:15:12|3974.31
12:15:13|3973.01
12:15:13|3973.01
12:15:15|3973.
12:15:17|3973.
12:15:17|3973.01
12:15:18|3973.01
12:15:19|3972.45
12:15:20|3972.54
12:15:21|3972.45
12:15:23|3972.46
12:15:24|3972.55
12:15:26|3972.75
12:15:26|3972.75
12:15:28|3972.5
12:15:29|3972.44
12:15:30|3972.45
12:15:31|3972.45
12:15:32|3972.04
12:15:33|3970.9
12:15:34|3970.9
12:15:35|3970.47
12:15:36|3970.48
12:15:37|3970.48
12:15:38|3970.47
12:15:39|3970.37
12:15:40|3970.05
12:15:41|3970.05
12:15:42|3970.04
12:15:43|3970.05
12:15:44|3970.04
12:15:45|3970.04
12:15:46|3971.02
12:15:47|3970.2
12:15:48|3970.2
12:15:49|3970.81
12:15:50|3970.36
12:15:51|3970.37
12:15:52|3970.37
12:15:53|3970.36
12:15:54|3970.2
12:15:55|3970.34
12:15:56|3970.35
12:15:57|3970.35
12:15:58|3970.36
12:15:59|3970.36
12:16:00|3970.35
12:16:01|3970.36
12:16:02|3970.05
12:16:03|3969.83
12:16:04|3969.42
12:16:05|3969.42
12:16:06|3969.42
12:16:07|3969.43
12:16:08|3969.42
12:16:09|3969.46
12:16:10|3969.33
12:16:11|3969.24
12:16:13|3969.24
12:16:14|3969.24
12:16:15|3969.24
12:16:16|3969.23
12:16:18|3969.06
12:16:19|3969.03
12:16:19|3969.01
12:16:22|3969.02
12:16:22|3969.02
12:16:23|3969.02
12:16:24|3970.
12:16:25|3969.99
12:16:27|3969.96
12:16:27|3969.95
12:16:29|3969.93
12:16:29|3969.68
12:16:30|3969.75
12:16:31|3969.5
12:16:32|3969.58
12:16:33|3969.58
12:16:34|3969.58
12:16:35|3969.45
12:16:36|3969.23
12:16:37|3969.23
12:16:38|3969.22
12:16:39|3969.22
12:16:40|3969.22
12:16:41|3969.21
12:16:42|3969.21
12:16:43|3969.21
12:16:44|3969.2
12:16:45|3969.
12:16:46|3969.34
12:16:47|3969.34
12:16:48|3968.99
12:16:49|3968.08
12:16:50|3968.07
12:16:51|3968.01
12:16:52|3967.86
12:16:53|3969.21
12:16:54|3968.68
12:16:55|3968.69
12:16:56|3968.69
12:16:58|3968.68
12:16:59|3968.69
12:16:59|3968.69
12:17:00|3969.25
12:17:01|3969.06
12:17:02|3969.07
12:17:03|3968.32
12:17:04|3967.86
12:17:05|3967.86
12:17:06|3967.86
12:17:07|3967.86
12:17:08|3969.19
12:17:10|3969.21
12:17:10|3969.2
12:17:11|3969.24
12:17:13|3969.19
12:17:15|3969.19
12:17:16|3968.9
12:17:17|3969.16
12:17:19|3968.45
12:17:19|3968.46
12:17:20|3968.5
12:17:22|3968.49
12:17:23|3968.62
12:17:24|3968.49
12:17:25|3968.35
12:17:26|3968.15
12:17:26|3968.16
12:17:28|3967.77
12:17:29|3967.98
12:17:31|3967.97
12:17:31|3968.15
12:17:33|3968.15
12:17:33|3968.16
12:17:35|3967.98
12:17:36|3967.95
12:17:37|3967.95
12:17:38|3967.95
12:17:39|3967.95
12:17:40|3967.95
12:17:41|3967.95
12:17:42|3967.96
12:17:43|3968.49
12:17:44|3968.49
12:17:45|3968.15
12:17:46|3968.47
12:17:47|3968.48
12:17:48|3968.48
12:17:49|3967.97
12:17:50|3968.48
12:17:51|3968.57
12:17:52|3968.58
12:17:53|3968.58
12:17:54|3968.58
12:17:55|3968.57
12:17:56|3968.56
12:17:57|3968.56
12:17:58|3968.15
12:18:00|3967.41
12:18:00|3967.7
12:18:01|3968.57
12:18:02|3968.57
12:18:03|3968.57
12:18:04|3968.57
12:18:05|3970.46
12:18:06|3970.42
12:18:07|3970.34
12:18:08|3969.75
12:18:09|3969.76
12:18:10|3969.76
12:18:11|3969.77
12:18:12|3969.77
12:18:14|3969.77
12:18:15|3969.77
12:18:16|3969.77
12:18:17|3969.78
12:18:18|3969.78
12:18:19|3969.99
12:18:20|3969.99
12:18:21|3970.2
12:18:22|3971.
12:18:23|3971.19
12:18:24|3971.29
12:18:25|3970.86
12:18:27|3970.69
12:18:28|3970.7
12:18:29|3970.7
12:18:30|3970.62
12:18:31|3970.63
12:18:32|3970.56
12:18:33|3970.55
12:18:34|3969.89
12:18:35|3969.11
12:18:36|3969.75
12:18:37|3969.7
12:18:38|3969.7
12:18:39|3969.61
12:18:40|3969.23
12:18:41|3969.23
12:18:41|3969.34
12:18:43|3969.34
12:18:44|3969.56
12:18:45|3969.56
12:18:46|3969.34
12:18:47|3969.34
12:18:48|3969.05
12:18:48|3969.02
12:18:50|3969.02
12:18:51|3969.01
12:18:52|3969.01
12:18:53|3968.15
12:18:54|3967.2
12:18:54|3967.2
12:18:56|3967.19
12:18:57|3967.19
12:18:58|3967.2
12:18:59|3967.7
12:19:00|3967.35
12:19:01|3967.66
12:19:02|3967.66
12:19:03|3967.66
12:19:04|3967.66
12:19:05|3967.53
12:19:06|3968.46
12:19:07|3968.46
12:19:08|3968.46
12:19:09|3968.08
12:19:10|3968.15
12:19:11|3969.87
12:19:13|3969.87
12:19:14|3969.88
12:19:16|3969.67
12:19:18|3970.51
12:19:19|3970.36
12:19:20|3971.18
12:19:21|3971.13
12:19:22|3971.
12:19:23|3971.
12:19:24|3970.8
12:19:25|3970.65
12:19:26|3970.64
12:19:27|3970.41
12:19:28|3970.92
12:19:29|3970.48
12:19:30|3970.44
12:19:31|3970.05
12:19:32|3970.06
12:19:33|3969.57
12:19:34|3969.48
12:19:35|3969.48
12:19:37|3969.45
12:19:38|3968.7
12:19:39|3968.7
12:19:40|3968.23
12:19:41|3968.27
12:19:42|3968.4
12:19:43|3967.87
12:19:44|3967.94
12:19:45|3967.78
12:19:47|3967.78
12:19:48|3967.78
12:19:49|3968.12
12:19:50|3968.7
12:19:51|3969.61
12:19:52|3970.04
12:19:53|3970.04
12:19:54|3970.05
12:19:55|3970.05
12:19:56|3969.96
12:19:57|3969.96
12:19:58|3970.04
12:19:59|3970.05
12:19:59|3970.05
12:20:01|3970.05
12:20:02|3970.05
12:20:03|3969.4
12:20:04|3969.3
12:20:04|3969.33
12:20:06|3969.33
12:20:07|3969.33
12:20:08|3969.34
12:20:08|3969.15
12:20:10|3969.15
12:20:11|3968.67
12:20:12|3968.68
12:20:13|3968.68
12:20:14|3968.24
12:20:14|3968.25
12:20:17|3968.4
12:20:18|3968.21
12:20:19|3968.59
12:20:20|3968.58
12:20:21|3968.58
12:20:23|3968.58
12:20:23|3967.58
12:20:25|3967.55
12:20:25|3967.54
12:20:27|3967.19
12:20:28|3967.19
12:20:28|3967.2
12:20:30|3967.2
12:20:31|3967.53
12:20:32|3967.53
12:20:32|3967.53
12:20:34|3968.67
12:20:34|3968.67
12:20:35|3968.67
12:20:37|3968.66
12:20:37|3968.66
12:20:38|3967.77
12:20:40|3967.77
12:20:40|3968.54
12:20:41|3968.17
12:20:42|3968.17
12:20:44|3968.18
12:20:44|3968.18
12:20:46|3968.29
12:20:46|3968.29
12:20:47|3968.66
12:20:49|3968.17
12:20:49|3968.17
12:20:50|3968.17
12:20:51|3968.17
12:20:53|3968.17
12:20:53|3968.1
12:20:55|3968.1
12:20:55|3968.11
12:20:56|3968.1
12:20:57|3967.84
12:20:58|3967.79
12:21:00|3967.08
12:21:01|3967.09
12:21:02|3967.09
12:21:02|3967.08
12:21:04|3967.08
12:21:04|3967.83
12:21:05|3967.83
12:21:06|3967.82
12:21:07|3967.04
12:21:08|3968.43
12:21:10|3967.81
12:21:11|3967.81
12:21:12|3967.81
12:21:13|3967.81
12:21:14|3967.82
12:21:15|3967.81
12:21:15|3967.8
12:21:18|3967.81
12:21:19|3967.81
12:21:20|3967.8
12:21:22|3967.8
12:21:23|3967.8
12:21:25|3968.17
12:21:27|3968.41
12:21:28|3968.41
12:21:30|3968.42
12:21:30|3968.41
12:21:31|3968.38
12:21:32|3968.38
12:21:33|3968.37
12:21:34|3969.32
12:21:35|3969.33
12:21:36|3969.8
12:21:37|3969.8
12:21:38|3969.8
12:21:39|3969.81
12:21:40|3969.8
12:21:42|3970.
12:21:43|3969.99
12:21:44|3969.99
12:21:45|3969.98
12:21:46|3969.87
12:21:47|3969.88
12:21:48|3969.98
12:21:49|3969.98
12:21:50|3969.65
12:21:51|3969.65
12:21:52|3969.64
12:21:53|3969.64
12:21:54|3969.64
12:21:55|3969.63
12:21:56|3968.85
12:21:57|3968.6
12:21:58|3968.01
12:21:59|3968.01
12:22:00|3967.79
12:22:01|3966.11
12:22:02|3966.48
12:22:03|3966.47
12:22:04|3966.52
12:22:05|3967.08
12:22:06|3966.86
12:22:07|3967.09
12:22:08|3967.09
12:22:09|3967.09
12:22:10|3967.09
12:22:11|3966.94
12:22:12|3966.95
12:22:13|3966.95
12:22:14|3966.74
12:22:15|3966.47
12:22:16|3966.47
12:22:17|3966.48
12:22:19|3967.12
12:22:19|3966.96
12:22:21|3967.01
12:22:21|3967.01
12:22:23|3967.
12:22:24|3967.
12:22:24|3966.44
12:22:26|3966.27
12:22:27|3965.79
12:22:28|3965.79
12:22:29|3965.78
12:22:30|3965.78
12:22:33|3966.13
12:22:34|3966.3
12:22:34|3966.29
12:22:35|3966.29
12:22:37|3967.71
12:22:38|3967.99
12:22:38|3967.64
12:22:40|3967.64
12:22:40|3966.85
12:22:41|3966.53
12:22:42|3966.86
12:22:43|3966.85
12:22:45|3966.85
12:22:45|3966.9
12:22:47|3966.89
12:22:48|3966.85
12:22:48|3966.85
12:22:49|3967.2
12:22:50|3967.48
12:22:51|3967.99
12:22:54|3967.92
12:22:54|3967.2
12:22:55|3967.45
12:22:56|3967.13
12:22:57|3967.28
12:22:58|3967.46
12:22:59|3967.42
12:23:00|3967.42
12:23:01|3967.42
12:23:02|3967.46
12:23:03|3967.46
12:23:04|3967.46
12:23:05|3967.47
12:23:06|3967.46
12:23:07|3967.46
12:23:08|3967.46
12:23:09|3967.43
12:23:10|3967.42
12:23:11|3967.42
12:23:12|3967.37
12:23:13|3967.37
12:23:14|3967.36
12:23:15|3967.21
12:23:16|3967.2
12:23:17|3966.65
12:23:19|3966.5
12:23:20|3966.5
12:23:22|3967.65
12:23:23|3967.79
12:23:24|3967.79
12:23:26|3967.79
12:23:26|3967.75
12:23:27|3967.76
12:23:28|3967.47
12:23:30|3967.6
12:23:31|3967.79
12:23:31|3967.14
12:23:34|3967.01
12:23:35|3967.17
12:23:35|3966.35
12:23:36|3965.94
12:23:37|3965.94
12:23:38|3965.94
12:23:39|3965.86
12:23:40|3965.96
12:23:41|3966.69
12:23:42|3966.69
12:23:43|3966.69
12:23:44|3966.69
12:23:45|3966.5
12:23:46|3966.36
12:23:47|3966.34
12:23:48|3965.96
12:23:49|3965.86
12:23:50|3965.86
12:23:51|3966.33
12:23:53|3966.34
12:23:54|3966.33
12:23:55|3966.33
12:23:56|3966.33
12:23:57|3965.97
12:23:58|3965.88
12:23:59|3965.87
12:24:00|3965.87
12:24:01|3965.87
12:24:02|3965.54
12:24:03|3965.54
12:24:04|3965.52
12:24:06|3965.38
12:24:06|3965.38
12:24:07|3965.38
12:24:09|3965.83
12:24:10|3965.82
12:24:11|3965.79
12:24:12|3965.71
12:24:12|3965.72
12:24:14|3965.64
12:24:15|3965.64
12:24:16|3965.64
12:24:17|3965.65
12:24:18|3965.45
12:24:19|3965.45
12:24:21|3965.45
12:24:23|3966.4
12:24:24|3966.95
12:24:26|3965.76
12:24:27|3965.98
12:24:28|3965.8
12:24:30|3964.4
12:24:31|3964.06
12:24:31|3963.86
12:24:33|3963.88
12:24:33|3962.29
12:24:34|3962.26
12:24:35|3962.64
12:24:36|3962.64
12:24:38|3962.14
12:24:38|3962.22
12:24:39|3962.12
12:24:41|3961.63
12:24:42|3961.54
12:24:42|3960.79
12:24:44|3960.78
12:24:44|3960.71
12:24:45|3960.51
12:24:46|3959.78
12:24:47|3959.74
12:24:48|3959.59
12:24:51|3960.78
12:24:52|3960.78
12:24:53|3960.78
12:24:53|3961.84
12:24:55|3961.73
12:24:55|3961.73
12:24:57|3961.72
12:24:57|3961.03
12:24:58|3961.03
12:24:59|3960.74
12:25:00|3961.02
12:25:01|3961.02
12:25:02|3960.73
12:25:03|3960.73
12:25:04|3961.02
12:25:05|3960.32
12:25:06|3960.4
12:25:07|3959.74
12:25:08|3959.79
12:25:09|3959.78
12:25:10|3959.74
12:25:11|3959.39
12:25:12|3959.41
12:25:14|3959.11
12:25:14|3959.01
12:25:15|3959.23
12:25:17|3959.28
12:25:18|3959.61
12:25:18|3960.25
12:25:20|3960.25
12:25:22|3959.94
12:25:23|3960.
12:25:24|3959.79
12:25:26|3959.92
12:25:27|3959.36
12:25:27|3959.5
12:25:29|3959.5
12:25:30|3959.12
12:25:31|3958.92
12:25:32|3958.91
12:25:33|3958.78
12:25:33|3958.79
12:25:35|3958.52
12:25:36|3958.
12:25:36|3958.36
12:25:38|3958.36
12:25:39|3958.37
12:25:40|3958.37
12:25:41|3958.17
12:25:41|3958.17
12:25:43|3958.21
12:25:44|3958.19
12:25:44|3958.37
12:25:46|3958.2
12:25:47|3958.02
12:25:48|3958.4
12:25:49|3958.4
12:25:50|3958.4
12:25:51|3958.4
12:25:52|3958.21
12:25:53|3958.2
12:25:54|3958.19
12:25:55|3957.9
12:25:56|3957.54
12:25:57|3957.23
12:25:58|3957.24
12:25:59|3957.51
12:26:00|3957.51
12:26:01|3957.51
12:26:02|3957.5
12:26:04|3957.11
12:26:04|3956.94
12:26:06|3957.21
12:26:06|3956.98
12:26:07|3956.98
12:26:08|3956.98
12:26:10|3956.98
12:26:10|3956.98
12:26:12|3956.98
12:26:12|3956.82
12:26:14|3956.81
12:26:14|3956.82
12:26:15|3956.82
12:26:16|3956.81
12:26:18|3956.81
12:26:18|3956.81
12:26:20|3956.81
12:26:20|3956.67
12:26:23|3956.46
12:26:24|3956.44
12:26:26|3955.
12:26:27|3954.25
12:26:27|3954.01
12:26:29|3954.99
12:26:30|3955.22
12:26:31|3955.08
12:26:32|3955.09
12:26:33|3956.44
12:26:35|3957.28
12:26:35|3957.03
12:26:36|3956.27
12:26:37|3956.14
12:26:38|3955.23
12:26:40|3954.52
12:26:40|3954.95
12:26:41|3955.19
12:26:42|3955.19
12:26:43|3954.87
12:26:44|3954.87
12:26:45|3954.66
12:26:46|3954.86
12:26:47|3955.4
12:26:48|3954.9
12:26:49|3955.36
12:26:50|3955.66
12:26:51|3955.67
12:26:52|3956.06
12:26:53|3956.93
12:26:54|3956.78
12:26:56|3956.52
12:26:56|3956.52
12:26:57|3956.52
12:26:58|3956.52
12:26:59|3956.31
12:27:00|3955.95
12:27:01|3956.15
12:27:02|3956.91
12:27:03|3956.92
12:27:04|3957.9
12:27:05|3958.15
12:27:06|3958.16
12:27:07|3958.16
12:27:08|3957.43
12:27:09|3957.44
12:27:10|3956.85
12:27:11|3957.33
12:27:12|3958.1
12:27:13|3958.1
12:27:14|3957.9
12:27:15|3958.06
12:27:16|3957.9
12:27:17|3957.35
12:27:18|3957.54
12:27:19|3957.4
12:27:20|3957.4
12:27:21|3956.71
12:27:23|3956.72
12:27:24|3956.83
12:27:25|3957.14
12:27:26|3957.41
12:27:27|3957.41
12:27:29|3958.45
12:27:31|3958.42
12:27:32|3958.47
12:27:33|3958.27
12:27:34|3958.48
12:27:35|3958.45
12:27:36|3958.44
12:27:37|3958.45
12:27:38|3959.22
12:27:39|3959.41
12:27:41|3960.
12:27:42|3959.36
12:27:43|3959.28
12:27:44|3959.16
12:27:45|3959.28
12:27:45|3959.66
12:27:47|3959.44
12:27:48|3959.43
12:27:49|3959.39
12:27:50|3959.54
12:27:51|3959.39
12:27:52|3959.4
12:27:53|3959.39
12:27:54|3959.4
12:27:54|3959.39
12:27:56|3959.4
12:27:56|3960.03
12:27:58|3959.98
12:27:59|3959.98
12:28:00|3959.81
12:28:01|3959.8
12:28:02|3959.81
12:28:03|3959.81
12:28:04|3959.8
12:28:05|3959.83
12:28:07|3960.21
12:28:07|3960.2
12:28:09|3960.78
12:28:10|3960.24
12:28:11|3960.25
12:28:11|3958.79
12:28:12|3958.01
12:28:13|3958.17
12:28:14|3958.4
12:28:16|3957.61
12:28:16|3957.61
12:28:17|3957.61
12:28:18|3957.78
12:28:19|3957.61
12:28:20|3957.35
12:28:21|3956.88
12:28:22|3956.87
12:28:25|3956.52
12:28:26|3956.52
12:28:27|3955.8
12:28:29|3956.54
12:28:30|3956.61
12:28:32|3956.6
12:28:33|3956.34
12:28:34|3956.33
12:28:35|3956.34
12:28:35|3956.34
12:28:37|3956.33
12:28:38|3956.33
12:28:39|3956.4
12:28:39|3956.86
12:28:41|3956.74
12:28:42|3956.46
12:28:43|3956.54
12:28:44|3956.22
12:28:45|3956.22
12:28:46|3956.22
12:28:47|3956.7
12:28:48|3956.87
12:28:49|3956.87
12:28:50|3956.41
12:28:51|3956.42
12:28:52|3956.46
12:28:53|3957.03
12:28:54|3957.29
12:28:55|3957.3
12:28:56|3957.29
12:28:57|3957.29
12:28:58|3957.92
12:28:59|3957.92
12:29:00|3957.88
12:29:01|3958.38
12:29:02|3958.38
12:29:03|3958.38
12:29:04|3957.49
12:29:05|3957.02
12:29:06|3956.97
12:29:07|3956.97
12:29:08|3956.57
12:29:09|3956.96
12:29:10|3956.96
12:29:11|3956.97
12:29:12|3956.99
12:29:13|3957.17
12:29:14|3956.97
12:29:15|3956.97
12:29:16|3957.15
12:29:17|3957.15
12:29:18|3957.16
12:29:19|3957.23
12:29:20|3957.06
12:29:21|3957.15
12:29:22|3957.71
12:29:23|3957.71
12:29:24|3957.98
12:29:26|3957.77
12:29:27|3957.37
12:29:28|3958.
12:29:29|3958.
12:29:31|3957.78
12:29:32|3958.
12:29:33|3956.8
12:29:34|3956.5
12:29:35|3956.5
12:29:36|3956.49
12:29:37|3956.31
12:29:38|3956.31
12:29:40|3956.07
12:29:40|3956.07
12:29:41|3956.25
12:29:43|3956.25
12:29:44|3955.04
12:29:46|3955.01
12:29:46|3955.01
12:29:47|3955.01
12:29:48|3955.
12:29:49|3955.14
12:29:50|3955.14
12:29:51|3954.97
12:29:52|3954.95
12:29:53|3954.94
12:29:54|3954.77
12:29:56|3954.77
12:29:57|3954.77
12:29:58|3955.01
12:29:59|3955.51
12:30:00|3955.12
12:30:01|3954.94
12:30:02|3956.49
12:30:03|3956.73
12:30:04|3956.65
12:30:05|3956.65
12:30:06|3956.63
12:30:07|3956.62
12:30:08|3956.62
12:30:09|3956.81
12:30:10|3956.66
12:30:11|3956.05
12:30:12|3956.01
12:30:13|3955.68
12:30:14|3955.4
12:30:15|3955.4
12:30:16|3955.4
12:30:17|3955.37
12:30:18|3955.37
12:30:19|3955.01
12:30:20|3955.01
12:30:21|3955.4
12:30:22|3955.75
12:30:23|3955.33
12:30:24|3955.66
12:30:25|3955.67
12:30:27|3956.03
12:30:29|3955.74
12:30:31|3955.4
12:30:31|3955.75
12:30:33|3955.49
12:30:34|3955.36
12:30:35|3955.55
12:30:36|3955.52
12:30:37|3955.46
12:30:38|3955.44
12:30:39|3955.44
12:30:40|3955.65
12:30:41|3955.52
12:30:42|3955.52
12:30:43|3955.51
12:30:44|3955.05
12:30:45|3954.85
12:30:47|3953.77
12:30:48|3953.64
12:30:49|3954.16
12:30:50|3954.11
12:30:51|3954.12
12:30:52|3954.55
12:30:53|3954.39
12:30:54|3954.02
12:30:55|3954.4
12:30:56|3954.2
12:30:57|3954.46
12:30:58|3954.51
12:30:59|3953.55
12:31:00|3954.12
12:31:01|3953.61
12:31:02|3954.65
12:31:03|3955.18
12:31:04|3955.17
12:31:05|3955.18
12:31:07|3955.18
12:31:07|3955.09
12:31:09|3954.97
12:31:10|3954.8
12:31:11|3954.97
12:31:11|3954.86
12:31:13|3954.87
12:31:14|3954.07
12:31:15|3954.46
12:31:16|3954.34
12:31:17|3954.47
12:31:18|3954.47
12:31:19|3954.47
12:31:19|3954.43
12:31:21|3954.39
12:31:22|3954.39
12:31:23|3954.1
12:31:23|3954.38
12:31:25|3954.46
12:31:25|3954.42
12:31:28|3955.41
12:31:30|3955.4
12:31:31|3955.72
12:31:33|3956.93
12:31:34|3956.64
12:31:36|3956.92
12:31:37|3956.62
12:31:38|3957.67
12:31:39|3957.66
12:31:40|3958.31
12:31:41|3958.73
12:31:42|3958.8
12:31:43|3959.18
12:31:44|3959.2
12:31:45|3960.24
12:31:46|3960.74
12:31:47|3960.31
12:31:48|3960.23
12:31:49|3961.01
12:31:50|3960.11
12:31:51|3959.
12:31:52|3959.63
12:31:53|3959.71
12:31:54|3959.77
12:31:55|3959.36
12:31:56|3959.44
12:31:57|3959.45
12:31:57|3959.33
12:31:59|3959.15
12:32:00|3959.44
12:32:01|3959.95
12:32:02|3960.66
12:32:03|3960.65
12:32:04|3960.66
12:32:05|3961.36
12:32:06|3960.92
12:32:07|3961.22
12:32:08|3960.78
12:32:08|3961.06
12:32:10|3960.63
12:32:11|3960.73
12:32:12|3961.53
12:32:13|3961.53
12:32:14|3961.69
12:32:15|3961.69
12:32:15|3961.65
12:32:17|3961.82
12:32:17|3961.82
12:32:19|3961.71
12:32:20|3961.5
12:32:20|3961.62
12:32:22|3961.22
12:32:23|3961.22
12:32:24|3961.64
12:32:24|3961.89
12:32:25|3961.89
12:32:27|3961.66
12:32:27|3961.67
12:32:30|3962.
12:32:30|3962.09
12:32:32|3962.11
12:32:33|3962.11
12:32:34|3962.11
12:32:36|3961.67
12:32:37|3962.37
12:32:38|3962.63
12:32:39|3962.63
12:32:40|3962.44
12:32:41|3962.
12:32:42|3962.17
12:32:42|3962.26
12:32:43|3961.87
12:32:44|3962.11
12:32:46|3962.11
12:32:48|3962.11
12:32:48|3962.1
12:32:50|3961.04
12:32:50|3961.24
12:32:51|3960.95
12:32:52|3960.09
12:32:53|3960.09
12:32:55|3960.86
12:32:56|3960.56
12:32:56|3960.39
12:32:57|3960.86
12:32:58|3960.44
12:32:59|3960.22
12:33:00|3960.85
12:33:01|3959.09
12:33:02|3958.46
12:33:03|3958.46
12:33:04|3958.45
12:33:05|3958.46
12:33:06|3958.45
12:33:07|3958.45
12:33:08|3959.3
12:33:09|3960.45
12:33:10|3960.45
12:33:11|3959.73
12:33:12|3959.98
12:33:13|3959.98
12:33:15|3958.88
12:33:16|3959.47
12:33:17|3959.62
12:33:18|3959.37
12:33:19|3959.37
12:33:20|3959.61
12:33:21|3959.6
12:33:22|3959.23
12:33:23|3959.28
12:33:24|3959.22
12:33:25|3958.65
12:33:26|3958.92
12:33:27|3958.9
12:33:28|3958.54
12:33:29|3958.54
12:33:31|3958.46
12:33:31|3958.69
12:33:33|3958.71
12:33:35|3958.71
12:33:36|3958.6
12:33:37|3958.13
12:33:38|3959.16
12:33:39|3957.81
12:33:40|3957.81
12:33:41|3958.73
12:33:42|3958.72
12:33:43|3958.72
12:33:44|3958.72
12:33:44|3958.72
12:33:46|3958.72
12:33:47|3958.72
12:33:47|3958.7
12:33:48|3958.71
12:33:50|3958.82
12:33:51|3958.56
12:33:52|3958.65
12:33:52|3958.83
12:33:54|3958.83
12:33:54|3958.82
12:33:56|3958.83
12:33:57|3958.83
12:33:58|3958.82
12:33:59|3958.8
12:34:00|3959.61
12:34:01|3960.08
12:34:02|3959.79
12:34:03|3960.35
12:34:04|3960.32
12:34:05|3960.
12:34:06|3960.21
12:34:07|3960.14
12:34:08|3960.01
12:34:09|3960.04
12:34:10|3960.01
12:34:11|3960.01
12:34:12|3959.16
12:34:13|3958.83
12:34:14|3958.83
12:34:15|3959.18
12:34:16|3958.82
12:34:17|3958.84
12:34:18|3958.84
12:34:19|3958.8
12:34:20|3958.81
12:34:21|3958.73
12:34:22|3958.49
12:34:23|3958.33
12:34:24|3958.9
12:34:25|3958.9
12:34:26|3958.89
12:34:27|3958.89
12:34:28|3958.89
12:34:29|3959.64
12:34:31|3960.25
12:34:33|3960.24
12:34:34|3959.21
12:34:35|3959.19
12:34:36|3958.97
12:34:37|3958.96
12:34:38|3959.08
12:34:40|3958.91
12:34:41|3959.76
12:34:41|3960.24
12:34:43|3959.72
12:34:44|3959.85
12:34:46|3959.85
12:34:47|3959.73
12:34:48|3959.92
12:34:49|3959.92
12:34:50|3959.92
12:34:51|3959.91
12:34:52|3959.92
12:34:53|3959.83
12:34:54|3959.83
12:34:55|3960.23
12:34:56|3960.24
12:34:57|3960.04
12:34:58|3959.99
12:34:59|3959.97
12:34:59|3959.78
12:35:01|3959.98
12:35:03|3958.89
12:35:04|3958.89
12:35:04|3958.63
12:35:06|3958.93
12:35:07|3958.93
12:35:07|3958.69
12:35:08|3958.69
12:35:10|3959.04
12:35:11|3959.28
12:35:12|3958.91
12:35:12|3958.93
12:35:14|3958.59
12:35:15|3958.6
12:35:15|3958.59
12:35:17|3958.59
12:35:18|3958.59
12:35:18|3958.73
12:35:20|3958.74
12:35:21|3959.33
12:35:22|3959.08
12:35:22|3959.08
12:35:24|3958.9
12:35:25|3958.91
12:35:26|3959.37
12:35:26|3958.81
12:35:28|3959.16
12:35:28|3959.42
12:35:29|3959.42
12:35:32|3959.36
12:35:33|3959.31
12:35:35|3959.7
12:35:36|3959.57
12:35:36|3959.54
12:35:37|3959.54
12:35:38|3959.41
12:35:39|3959.41
12:35:41|3959.41
12:35:41|3959.41
12:35:43|3959.74
12:35:44|3959.35
12:35:45|3960.
12:35:45|3960.
12:35:47|3960.
12:35:47|3959.84
12:35:48|3959.95
12:35:50|3960.2
12:35:50|3959.83
12:35:52|3960.08
12:35:53|3959.92
12:35:53|3960.59
12:35:55|3961.
12:35:56|3961.99
12:35:57|3961.94
12:35:58|3961.99
12:35:59|3962.22
12:36:00|3962.26
12:36:01|3962.28
12:36:02|3962.41
12:36:03|3962.59
12:36:04|3962.42
12:36:06|3962.56
12:36:06|3962.43
12:36:07|3962.45
12:36:09|3962.44
12:36:09|3961.88
12:36:10|3962.55
12:36:11|3962.54
12:36:12|3962.54
12:36:13|3962.53
12:36:14|3962.54
12:36:16|3962.53
12:36:16|3962.53
12:36:17|3961.85
12:36:20|3960.96
12:36:20|3961.04
12:36:21|3961.03
12:36:22|3961.03
12:36:24|3961.04
12:36:24|3961.03
12:36:25|3961.03
12:36:26|3961.03
12:36:27|3961.03
12:36:28|3961.03
12:36:29|3960.89
12:36:30|3960.78
12:36:32|3958.63
12:36:34|3958.
12:36:35|3958.02
12:36:36|3958.02
12:36:37|3957.85
12:36:38|3957.91
12:36:40|3958.19
12:36:41|3957.98
12:36:41|3957.98
12:36:42|3957.3
12:36:43|3957.39
12:36:45|3957.39
12:36:46|3957.39
12:36:47|3957.38
12:36:48|3956.98
12:36:49|3956.58
12:36:50|3956.58
12:36:51|3956.79
12:36:52|3956.37
12:36:53|3956.47
12:36:55|3956.92
12:36:56|3956.65
12:36:57|3956.65
12:36:58|3956.52
12:36:59|3956.21
12:37:00|3956.78
12:37:00|3956.68
12:37:01|3956.67
12:37:02|3956.84
12:37:04|3956.7
12:37:05|3956.47
12:37:05|3956.97
12:37:06|3956.88
12:37:08|3956.95
12:37:09|3957.08
12:37:11|3956.75
12:37:11|3956.58
12:37:12|3956.58
12:37:13|3956.58
12:37:14|3956.51
12:37:15|3956.47
12:37:16|3956.35
12:37:18|3956.25
12:37:18|3956.33
12:37:19|3956.43
12:37:20|3956.01
12:37:21|3955.33
12:37:22|3955.1
12:37:24|3954.69
12:37:24|3954.32
12:37:26|3954.13
12:37:27|3953.07
12:37:28|3953.06
12:37:29|3953.33
12:37:30|3953.76
12:37:31|3953.84
12:37:32|3953.76
12:37:32|3953.75
12:37:35|3954.09
12:37:37|3953.71
12:37:38|3953.65
12:37:39|3953.53
12:37:39|3953.65
12:37:41|3953.79
12:37:41|3953.67
12:37:43|3953.45
12:37:43|3953.73
12:37:44|3953.14
12:37:45|3953.64
12:37:46|3953.63
12:37:47|3953.28
12:37:49|3953.28
12:37:50|3953.39
12:37:52|3952.56
12:37:53|3952.57
12:37:54|3952.56
12:37:55|3952.68
12:37:56|3952.56
12:37:57|3952.05
12:37:58|3952.05
12:37:59|3952.68
12:38:00|3952.36
12:38:01|3951.78
12:38:02|3951.98
12:38:03|3952.11
12:38:04|3951.77
12:38:05|3952.11
12:38:06|3953.41
12:38:07|3953.07
12:38:08|3952.88
12:38:09|3952.49
12:38:10|3952.88
12:38:11|3953.61
12:38:12|3953.18
12:38:13|3953.58
12:38:14|3953.04
12:38:15|3953.12
12:38:16|3954.5
12:38:17|3954.
12:38:18|3953.95
12:38:19|3953.95
12:38:20|3954.54
12:38:21|3954.16
12:38:22|3954.2
12:38:23|3954.2
12:38:24|3954.23
12:38:25|3954.38
12:38:26|3954.05
12:38:27|3954.61
12:38:28|3954.66
12:38:29|3954.65
12:38:30|3954.41
12:38:31|3954.47
12:38:32|3954.79
12:38:33|3953.94
12:38:35|3954.59
12:38:36|3955.54
12:38:37|3956.34
12:38:39|3957.3
12:38:39|3957.3
12:38:40|3957.35
12:38:42|3957.35
12:38:43|3957.14
12:38:44|3957.39
12:38:45|3957.39
12:38:46|3957.12
12:38:47|3957.02
12:38:48|3957.13
12:38:48|3956.74
12:38:49|3956.23
12:38:51|3959.7
12:38:53|3960.34
12:38:53|3959.73
12:38:54|3959.72
12:38:55|3959.44
12:38:56|3959.08
12:38:57|3958.84
12:38:59|3958.8
12:39:00|3958.82
12:39:01|3958.54
12:39:02|3958.22
12:39:03|3958.22
12:39:04|3958.06
12:39:05|3958.08
12:39:06|3958.31
12:39:07|3958.3
12:39:08|3958.3
12:39:09|3958.31
12:39:10|3958.33
12:39:11|3958.34
12:39:13|3958.34
12:39:14|3958.22
12:39:14|3957.89
12:39:16|3957.7
12:39:17|3957.7
12:39:18|3957.61
12:39:19|3957.74
12:39:20|3957.75
12:39:21|3958.23
12:39:22|3959.24
12:39:23|3959.31
12:39:24|3959.31
12:39:25|3958.33
12:39:26|3958.35
12:39:27|3958.41
12:39:28|3958.41
12:39:29|3958.74
12:39:30|3957.97
12:39:31|3957.91
12:39:32|3957.69
12:39:33|3957.66
12:39:34|3957.66
12:39:36|3955.8
12:39:38|3955.49
12:39:40|3954.8
12:39:41|3954.8
12:39:42|3954.8
12:39:43|3954.8
12:39:44|3954.8
12:39:45|3954.79
12:39:46|3954.79
12:39:47|3954.53
12:39:48|3954.53
12:39:49|3954.77
12:39:50|3954.77
12:39:51|3954.79
12:39:52|3954.79
12:39:54|3954.79
12:39:54|3954.79
12:39:55|3954.6
12:39:56|3953.55
12:39:57|3953.55
12:39:58|3953.54
12:40:00|3954.1
12:40:00|3954.46
12:40:01|3954.99
12:40:02|3954.8
12:40:04|3954.52
12:40:04|3954.18
12:40:05|3954.52
12:40:06|3954.53
12:40:07|3954.3
12:40:08|3954.31
12:40:10|3954.53
12:40:10|3954.53
12:40:11|3954.53
12:40:12|3954.96
12:40:13|3954.95
12:40:14|3954.95
12:40:15|3955.78
12:40:16|3957.14
12:40:17|3957.65
12:40:18|3957.3
12:40:19|3957.15
12:40:20|3957.06
12:40:21|3957.06
12:40:22|3957.04
12:40:23|3957.04
12:40:24|3956.02
12:40:25|3956.61
12:40:26|3956.76
12:40:27|3956.61
12:40:28|3956.6
12:40:29|3952.52
12:40:30|3952.04
12:40:31|3952.03
12:40:32|3952.14
12:40:33|3952.73
12:40:34|3952.73
12:40:35|3952.73
12:40:37|3952.73
12:40:39|3952.72
12:40:40|3952.73
12:40:41|3952.72
12:40:42|3952.73
12:40:43|3952.72
12:40:44|3952.72
12:40:45|3952.15
12:40:46|3952.32
12:40:47|3952.32
12:40:48|3952.33
12:40:50|3952.33
12:40:51|3953.46
12:40:51|3953.84
12:40:53|3953.62
12:40:53|3953.83
12:40:55|3953.46
12:40:56|3953.46
12:40:56|3953.47
12:40:57|3953.46
12:40:59|3953.46
12:41:00|3952.36
12:41:00|3952.37
12:41:01|3952.58
12:41:03|3952.82
12:41:04|3952.82
12:41:05|3952.55
12:41:05|3952.54
12:41:07|3952.54
12:41:07|3952.54
12:41:09|3952.54
12:41:09|3952.57
12:41:11|3952.92
12:41:12|3953.23
12:41:13|3953.22
12:41:14|3953.22
12:41:14|3953.22
12:41:16|3952.5
12:41:17|3952.88
12:41:18|3952.9
12:41:18|3952.9
12:41:19|3952.35
12:41:21|3952.74
12:41:22|3952.92
12:41:24|3953.05
12:41:24|3953.2
12:41:25|3952.36
12:41:26|3952.36
12:41:27|3952.87
12:41:28|3952.21
12:41:29|3952.2
12:41:30|3953.2
12:41:31|3952.45
12:41:32|3953.22
12:41:33|3953.22
12:41:34|3953.17
12:41:35|3953.17
12:41:37|3953.18
12:41:38|3953.12
12:41:39|3953.
12:41:40|3952.99
12:41:41|3953.46
12:41:43|3954.48
12:41:44|3954.96
12:41:45|3954.68
12:41:46|3955.71
12:41:46|3955.47
12:41:48|3955.2
12:41:48|3954.7
12:41:49|3954.7
12:41:51|3953.89
12:41:52|3953.89
12:41:53|3953.04
12:41:53|3953.04
12:41:56|3953.04
12:41:57|3954.1
12:41:57|3954.09
12:41:58|3954.37
12:42:00|3953.92
12:42:01|3953.93
12:42:01|3954.39
12:42:02|3954.42
12:42:03|3953.93
12:42:04|3953.93
12:42:05|3954.51
12:42:07|3954.18
12:42:08|3953.78
12:42:09|3954.64
12:42:09|3952.51
12:42:10|3952.99
12:42:13|3951.99
12:42:14|3952.09
12:42:15|3954.23
12:42:16|3954.24
12:42:17|3954.23
12:42:18|3953.83
12:42:19|3953.83
12:42:20|3953.52
12:42:21|3953.51
12:42:22|3953.51
12:42:23|3953.51
12:42:24|3953.5
12:42:26|3953.34
12:42:27|3953.33
12:42:27|3953.34
12:42:29|3954.
12:42:30|3953.81
12:42:31|3954.22
12:42:31|3953.89
12:42:32|3953.97
12:42:34|3953.65
12:42:34|3953.83
12:42:36|3954.4
12:42:37|3954.41
12:42:38|3954.03
12:42:40|3954.03
12:42:41|3954.32
12:42:42|3954.31
12:42:44|3954.
12:42:45|3953.54
12:42:46|3953.54
12:42:48|3953.85
12:42:48|3953.49
12:42:49|3953.89
12:42:50|3954.08
12:42:51|3954.06
12:42:52|3953.69
12:42:53|3953.06
12:42:54|3953.79
12:42:55|3953.57
12:42:56|3953.57
12:42:57|3953.3
12:42:58|3953.18
12:42:59|3953.97
12:43:00|3952.13
12:43:02|3951.87
12:43:03|3951.87
12:43:04|3951.84
12:43:05|3951.84
12:43:06|3951.64
12:43:07|3951.84
12:43:08|3951.84
12:43:09|3951.64
12:43:10|3951.83
12:43:11|3951.36
12:43:12|3951.74
12:43:13|3951.37
12:43:14|3951.38
12:43:15|3951.76
12:43:16|3950.98
12:43:17|3951.19
12:43:18|3950.98
12:43:19|3950.84
12:43:20|3950.96
12:43:21|3950.84
12:43:22|3950.49
12:43:24|3949.52
12:43:25|3949.05
12:43:26|3949.05
12:43:27|3949.36
12:43:28|3950.
12:43:29|3950.
12:43:29|3950.96
12:43:30|3950.93
12:43:32|3950.55
12:43:33|3950.54
12:43:34|3950.55
12:43:35|3950.6
12:43:36|3950.55
12:43:37|3950.36
12:43:38|3950.36
12:43:40|3950.01
12:43:41|3950.01
12:43:42|3950.
12:43:43|3949.8
12:43:45|3950.12
12:43:45|3949.58
12:43:46|3949.4
12:43:47|3949.91
12:43:48|3949.64
12:43:49|3949.67
12:43:51|3949.68
12:43:52|3949.68
12:43:53|3949.9
12:43:54|3949.9
12:43:55|3949.9
12:43:56|3949.9
12:43:57|3949.9
12:43:58|3949.91
12:43:59|3949.91
12:44:00|3949.9
12:44:01|3949.6
12:44:02|3949.63
12:44:03|3949.68
12:44:04|3950.19
12:44:06|3949.68
12:44:07|3949.68
12:44:08|3949.58
12:44:09|3950.
12:44:10|3950.03
12:44:11|3950.79
12:44:12|3950.8
12:44:13|3950.77
12:44:14|3950.52
12:44:15|3950.52
12:44:16|3950.36
12:44:17|3950.36
12:44:18|3950.46
12:44:19|3950.46
12:44:20|3950.45
12:44:21|3950.22
12:44:22|3950.71
12:44:23|3950.35
12:44:24|3950.35
12:44:25|3950.37
12:44:26|3950.37
12:44:27|3950.77
12:44:28|3950.05
12:44:29|3950.06
12:44:30|3950.14
12:44:31|3950.05
12:44:32|3950.15
12:44:33|3950.15
12:44:34|3950.21
12:44:35|3950.15
12:44:36|3950.15
12:44:37|3950.25
12:44:38|3950.24
12:44:40|3950.25
12:44:41|3950.6
12:44:42|3950.62
12:44:43|3950.6
12:44:44|3951.84
12:44:45|3951.84
12:44:46|3951.84
12:44:47|3951.84
12:44:48|3951.84
12:44:49|3951.84
12:44:50|3951.84
12:44:51|3951.85
12:44:52|3951.89
12:44:53|3952.
12:44:54|3952.
12:44:56|3952.01
12:44:57|3952.
12:44:58|3952.
12:44:59|3952.11
12:45:00|3952.35
12:45:01|3952.25
12:45:03|3952.17
12:45:03|3952.32
12:45:04|3952.32
12:45:05|3951.87
12:45:07|3951.86
12:45:07|3951.86
12:45:09|3951.48
12:45:09|3952.04
12:45:11|3952.18
12:45:11|3952.55
12:45:13|3952.99
12:45:14|3953.03
12:45:14|3953.23
12:45:15|3953.24
12:45:17|3953.77
12:45:17|3953.9
12:45:18|3954.21
12:45:19|3954.25
12:45:20|3954.36
12:45:22|3954.96
12:45:23|3954.97
12:45:24|3954.96
12:45:25|3954.96
12:45:26|3954.96
12:45:27|3954.67
12:45:28|3954.67
12:45:29|3954.83
12:45:30|3954.81
12:45:31|3954.82
12:45:32|3954.85
12:45:33|3954.79
12:45:35|3954.64
12:45:35|3954.66
12:45:36|3954.66
12:45:37|3954.66
12:45:38|3954.66
12:45:39|3954.66
12:45:40|3954.81
12:45:41|3954.69
12:45:43|3954.55
12:45:44|3954.53
12:45:45|3954.53
12:45:46|3954.52
12:45:47|3954.52
12:45:49|3955.01
12:45:50|3955.
12:45:51|3955.31
12:45:53|3955.31
12:45:53|3956.66
12:45:54|3956.66
12:45:55|3956.49
12:45:56|3956.86
12:45:58|3957.29
12:45:58|3957.29
12:46:00|3957.95
12:46:01|3957.25
12:46:02|3957.73
12:46:03|3957.97
12:46:03|3957.96
12:46:04|3958.52
12:46:05|3958.9
12:46:07|3958.55
12:46:08|3958.55
12:46:08|3958.55
12:46:09|3958.39
12:46:10|3957.97
12:46:11|3957.41
12:46:12|3957.41
12:46:13|3957.69
12:46:15|3957.69
12:46:15|3957.78
12:46:16|3958.04
12:46:17|3958.25
12:46:19|3958.49
12:46:19|3958.5
12:46:21|3958.67
12:46:21|3958.81
12:46:22|3958.81
12:46:23|3958.91
12:46:25|3959.02
12:46:26|3958.49
12:46:26|3958.35
12:46:28|3958.73
12:46:28|3958.73
12:46:30|3958.71
12:46:31|3958.52
12:46:31|3958.33
12:46:33|3958.33
12:46:34|3957.97
12:46:34|3957.87
12:46:36|3957.57
12:46:36|3956.9
12:46:37|3956.9
12:46:39|3956.95
12:46:39|3956.94
12:46:42|3956.94
12:46:43|3957.16
12:46:44|3957.15
12:46:45|3956.96
12:46:46|3957.15
12:46:47|3957.21
12:46:48|3957.21
12:46:49|3957.21
12:46:50|3957.21
12:46:51|3957.21
12:46:52|3957.21
12:46:53|3957.32
12:46:54|3957.32
12:46:56|3957.41
12:46:57|3956.67
12:46:58|3956.67
12:46:59|3956.88
12:46:59|3956.83
12:47:01|3956.82
12:47:02|3956.82
12:47:03|3957.2
12:47:04|3957.47
12:47:05|3957.44
12:47:06|3957.45
12:47:06|3957.09
12:47:08|3957.
12:47:09|3957.25
12:47:10|3957.16
12:47:12|3957.17
12:47:13|3957.17
12:47:14|3957.16
12:47:15|3957.16
12:47:16|3957.16
12:47:17|3957.35
12:47:18|3957.34
12:47:19|3957.34
12:47:20|3957.32
12:47:21|3957.32
12:47:22|3957.24
12:47:23|3957.27
12:47:24|3957.23
12:47:25|3957.12
12:47:26|3956.92
12:47:27|3957.31
12:47:28|3958.17
12:47:29|3958.17
12:47:30|3957.18
12:47:31|3957.18
12:47:32|3957.18
12:47:33|3958.15
12:47:34|3958.15
12:47:35|3958.15
12:47:36|3958.16
12:47:37|3958.16
12:47:38|3958.16
12:47:39|3958.15
12:47:40|3958.16
12:47:41|3958.16
12:47:42|3958.16
12:47:44|3958.32
12:47:46|3958.77
12:47:46|3958.77
12:47:48|3958.77
12:47:49|3958.81
12:47:51|3958.84
12:47:52|3959.08
12:47:52|3959.14
12:47:53|3959.14
12:47:54|3959.05
12:47:55|3959.06
12:47:56|3959.05
12:47:57|3959.05
12:47:59|3959.15
12:48:00|3958.82
12:48:01|3959.14
12:48:01|3958.93
12:48:03|3958.93
12:48:04|3959.13
12:48:05|3959.26
12:48:06|3959.26
12:48:07|3959.27
12:48:07|3959.27
12:48:08|3959.27
12:48:10|3960.41
12:48:10|3960.63
12:48:11|3961.29
12:48:12|3960.67
12:48:14|3961.07
12:48:14|3960.68
12:48:15|3960.56
12:48:17|3960.56
12:48:17|3960.63
12:48:18|3960.63
12:48:19|3960.65
12:48:20|3960.64
12:48:22|3960.65
12:48:22|3960.65
12:48:24|3960.65
12:48:24|3960.65
12:48:25|3960.65
12:48:26|3960.67
12:48:27|3959.28
12:48:28|3959.27
12:48:30|3958.51
12:48:32|3958.5
12:48:33|3957.06
12:48:34|3957.07
12:48:35|3956.36
12:48:36|3955.76
12:48:37|3955.01
12:48:38|3954.31
12:48:39|3954.13
12:48:40|3954.13
12:48:41|3954.37
12:48:42|3954.37
12:48:43|3955.2
12:48:45|3955.76
12:48:47|3956.11
12:48:48|3955.41
12:48:50|3954.37
12:48:51|3954.4
12:48:51|3954.4
12:48:52|3954.37
12:48:53|3954.38
12:48:54|3955.15
12:48:56|3955.14
12:48:56|3955.14
12:48:58|3955.14
12:48:58|3955.14
12:48:59|3954.72
12:49:01|3954.72
12:49:01|3954.72
12:49:02|3954.72
12:49:04|3954.72
12:49:04|3954.67
12:49:05|3954.67
12:49:06|3954.66
12:49:07|3954.66
12:49:08|3954.66
12:49:09|3953.83
12:49:10|3954.36
12:49:11|3954.37
12:49:12|3954.38
12:49:13|3953.53
12:49:14|3952.99
12:49:15|3952.98
12:49:16|3952.99
12:49:18|3952.99
12:49:18|3952.99
12:49:19|3952.99
12:49:20|3952.84
12:49:21|3952.93
12:49:22|3952.73
12:49:24|3952.66
12:49:25|3952.91
12:49:25|3952.91
12:49:26|3952.82
12:49:27|3952.82
12:49:28|3952.82
12:49:29|3952.81
12:49:30|3952.81
12:49:31|3952.81
12:49:32|3952.84
12:49:33|3953.32
12:49:34|3953.01
12:49:36|3953.33
12:49:36|3953.33
12:49:38|3953.33
12:49:39|3953.33
12:49:39|3952.68
12:49:41|3952.68
12:49:42|3953.5
12:49:42|3953.5
12:49:44|3953.63
12:49:46|3954.17
12:49:46|3954.17
12:49:48|3954.17
12:49:49|3954.17
12:49:50|3954.17
12:49:51|3954.18
12:49:53|3954.2
12:49:53|3953.71
12:49:55|3953.71
12:49:56|3953.71
12:49:56|3954.13
12:49:57|3954.1
12:49:58|3954.01
12:49:59|3954.05
12:50:00|3954.28
12:50:01|3954.26
12:50:02|3954.52
12:50:03|3954.52
12:50:04|3954.54
12:50:05|3954.53
12:50:06|3954.71
12:50:07|3954.71
12:50:08|3954.71
12:50:09|3957.41
12:50:10|3957.58
12:50:11|3957.62
12:50:12|3957.23
12:50:13|3957.81
12:50:14|3958.65
12:50:16|3959.26
12:50:16|3959.26
12:50:17|3959.26
12:50:18|3959.27
12:50:19|3959.26
12:50:20|3959.07
12:50:21|3958.49
12:50:22|3958.49
12:50:23|3958.07
12:50:24|3957.65
12:50:25|3956.84
12:50:26|3957.12
12:50:27|3957.13
12:50:28|3957.13
12:50:29|3957.12
12:50:30|3957.18
12:50:31|3956.86
12:50:32|3956.82
12:50:33|3956.88
12:50:34|3956.88
12:50:35|3957.11
12:50:36|3957.12
12:50:37|3957.12
12:50:38|3957.6
12:50:39|3957.6
12:50:40|3957.6
12:50:41|3957.61
12:50:42|3957.54
12:50:44|3958.48
12:50:44|3958.48
12:50:46|3958.03
12:50:48|3957.61
12:50:50|3957.62
12:50:50|3957.63
12:50:52|3957.59
12:50:53|3957.59
12:50:55|3957.58
12:50:55|3957.39
12:50:57|3957.66
12:50:57|3957.95
12:50:58|3957.95
12:51:00|3958.03
12:51:00|3958.32
12:51:01|3958.19
12:51:02|3958.
12:51:03|3958.
12:51:05|3958.
12:51:06|3958.
12:51:06|3958.06
12:51:09|3958.95
12:51:09|3959.4
12:51:10|3959.47
12:51:11|3960.46
12:51:12|3960.47
12:51:13|3960.83
12:51:15|3960.8
12:51:16|3960.63
12:51:16|3960.47
12:51:17|3959.98
12:51:18|3959.71
12:51:20|3959.71
12:51:20|3959.71
12:51:22|3959.71
12:51:22|3958.69
12:51:24|3958.5
12:51:25|3958.49
12:51:25|3958.49
12:51:26|3958.82
12:51:28|3959.
12:51:28|3959.
12:51:29|3958.82
12:51:31|3957.67
12:51:32|3957.66
12:51:32|3957.3
12:51:33|3957.3
12:51:35|3957.44
12:51:35|3957.54
12:51:36|3957.29
12:51:37|3957.29
12:51:38|3957.29
12:51:39|3957.45
12:51:40|3957.44
12:51:41|3957.44
12:51:43|3957.97
12:51:43|3958.51
12:51:44|3959.01
12:51:45|3958.79
12:51:47|3959.01
12:51:49|3959.04
12:51:49|3959.18
12:51:51|3959.15
12:51:52|3959.16
12:51:53|3960.35
12:51:54|3959.65
12:51:55|3958.93
12:51:55|3959.27
12:51:57|3958.99
12:51:57|3958.99
12:51:59|3959.
12:52:00|3958.99
12:52:00|3959.01
12:52:02|3959.01
12:52:02|3959.01
12:52:04|3959.4
12:52:04|3959.39
12:52:06|3959.01
12:52:06|3959.4
12:52:08|3958.93
12:52:09|3958.51
12:52:09|3957.73
12:52:11|3958.09
12:52:12|3958.07
12:52:13|3958.12
12:52:14|3956.88
12:52:15|3956.59
12:52:16|3956.59
12:52:17|3956.56
12:52:17|3956.56
12:52:19|3956.89
12:52:20|3956.97
12:52:21|3957.31
12:52:23|3957.3
12:52:23|3957.01
12:52:24|3957.01
12:52:25|3957.12
12:52:26|3957.46
12:52:28|3957.13
12:52:28|3957.23
12:52:29|3957.28
12:52:30|3957.35
12:52:31|3957.33
12:52:33|3956.97
12:52:34|3957.3
12:52:34|3957.18
12:52:35|3957.36
12:52:36|3957.21
12:52:37|3957.4
12:52:39|3957.4
12:52:39|3957.4
12:52:40|3957.4
12:52:42|3957.4
12:52:42|3957.4
12:52:44|3957.4
12:52:44|3958.58
12:52:45|3958.94
12:52:46|3958.54
12:52:49|3958.63
12:52:49|3958.54
12:52:51|3958.54
12:52:52|3958.95
12:52:52|3958.51
12:52:53|3958.5
12:52:54|3958.51
12:52:55|3958.5
12:52:56|3959.67
12:52:57|3959.48
12:52:58|3959.65
12:53:00|3959.58
12:53:01|3959.63
12:53:02|3960.
12:53:03|3959.79
12:53:05|3959.7
12:53:05|3959.6
12:53:07|3959.6
12:53:07|3959.6
12:53:09|3959.59
12:53:09|3959.19
12:53:11|3959.18
12:53:12|3959.49
12:53:13|3959.5
12:53:14|3959.5
12:53:15|3959.5
12:53:16|3959.98
12:53:16|3960.89
12:53:18|3961.43
12:53:19|3962.05
12:53:20|3962.05
12:53:20|3962.
12:53:22|3960.9
12:53:22|3961.32
12:53:24|3961.33
12:53:25|3961.24
12:53:26|3960.38
12:53:27|3960.46
12:53:28|3960.52
12:53:29|3959.87
12:53:30|3960.53
12:53:31|3960.52
12:53:32|3960.52
12:53:33|3960.46
12:53:34|3960.69
12:53:35|3960.51
12:53:36|3960.16
12:53:37|3961.3
12:53:38|3961.32
12:53:39|3961.91
12:53:40|3962.17
12:53:41|3962.11
12:53:42|3962.26
12:53:43|3962.05
12:53:44|3962.16
12:53:45|3962.16
12:53:46|3961.61
12:53:47|3961.42
12:53:49|3961.64
12:53:50|3961.64
12:53:52|3961.64
12:53:54|3961.87
12:53:55|3961.87
12:53:56|3962.09
12:53:57|3961.86
12:53:58|3960.58
12:53:59|3961.05
12:54:00|3961.42
12:54:01|3961.33
12:54:02|3961.33
12:54:03|3961.16
12:54:04|3961.3
12:54:05|3961.62
12:54:06|3961.33
12:54:07|3960.6
12:54:08|3961.31
12:54:09|3961.31
12:54:10|3960.
12:54:11|3960.
12:54:12|3959.92
12:54:13|3959.93
12:54:14|3959.93
12:54:15|3959.92
12:54:16|3959.93
12:54:17|3959.89
12:54:18|3959.89
12:54:19|3959.8
12:54:20|3959.8
12:54:21|3959.8
12:54:22|3959.79
12:54:23|3959.88
12:54:24|3959.87
12:54:25|3959.88
12:54:26|3959.87
12:54:27|3959.8
12:54:28|3959.86
12:54:29|3959.87
12:54:30|3960.1
12:54:31|3960.1
12:54:32|3960.48
12:54:33|3961.31
12:54:34|3961.29
12:54:35|3960.91
12:54:37|3960.91
12:54:38|3960.91
12:54:39|3960.91
12:54:40|3960.91
12:54:41|3960.9
12:54:41|3960.9
12:54:42|3960.9
12:54:43|3960.9
12:54:45|3960.9
12:54:46|3960.91
12:54:47|3960.91
12:54:48|3960.84
12:54:48|3960.83
12:54:51|3960.72
12:54:53|3960.36
12:54:54|3960.89
12:54:55|3960.9
12:54:56|3960.89
12:54:57|3960.9
12:54:58|3961.32
12:54:59|3961.36
12:55:01|3963.31
12:55:02|3963.52
12:55:03|3963.34
12:55:04|3963.3
12:55:05|3962.5
12:55:06|3961.34
12:55:07|3961.
12:55:08|3960.91
12:55:09|3960.91
12:55:11|3960.99
12:55:12|3960.9
12:55:13|3960.73
12:55:14|3960.73
12:55:15|3960.2
12:55:16|3958.22
12:55:17|3956.75
12:55:18|3956.75
12:55:19|3956.75
12:55:20|3956.74
12:55:21|3956.77
12:55:22|3956.04
12:55:23|3956.04
12:55:24|3956.04
12:55:25|3955.53
12:55:26|3955.53
12:55:27|3955.53
12:55:28|3955.53
12:55:29|3955.53
12:55:30|3956.04
12:55:31|3956.04
12:55:32|3957.04
12:55:33|3957.02
12:55:35|3957.79
12:55:35|3956.46
12:55:37|3956.45
12:55:38|3956.96
12:55:39|3956.78
12:55:40|3956.65
12:55:41|3956.5
12:55:42|3956.5
12:55:43|3956.85
12:55:44|3956.64
12:55:44|3956.64
12:55:46|3956.97
12:55:47|3956.97
12:55:48|3956.96
12:55:49|3956.49
12:55:50|3956.48
12:55:52|3956.44
12:55:52|3956.44
12:55:53|3956.49
12:55:54|3956.96
12:55:57|3957.72
12:55:57|3957.99
12:55:59|3956.99
12:56:00|3956.96
12:56:01|3957.16
12:56:01|3956.91
12:56:02|3956.91
12:56:03|3956.68
12:56:05|3956.05
12:56:06|3956.05
12:56:07|3956.05
12:56:08|3956.05
12:56:09|3956.05
12:56:10|3956.05
12:56:11|3956.6
12:56:12|3956.61
12:56:14|3956.6
12:56:15|3956.67
12:56:16|3956.66
12:56:17|3956.66
12:56:18|3956.66
12:56:19|3957.84
12:56:19|3957.9
12:56:21|3957.81
12:56:22|3957.94
12:56:23|3957.93
12:56:24|3957.94
12:56:25|3957.29
12:56:26|3957.18
12:56:27|3957.76
12:56:28|3957.76
12:56:29|3957.8
12:56:29|3957.8
12:56:31|3957.27
12:56:32|3957.71
12:56:33|3957.45
12:56:33|3957.79
12:56:35|3957.98
12:56:36|3957.99
12:56:36|3957.99
12:56:37|3957.99
12:56:39|3957.99
12:56:40|3958.75
12:56:42|3959.73
12:56:42|3959.7
12:56:44|3959.73
12:56:44|3959.58
12:56:45|3959.49
12:56:46|3959.34
12:56:47|3959.48
12:56:48|3959.1
12:56:49|3958.85
12:56:50|3959.7
12:56:53|3959.7
12:56:53|3958.76
12:56:54|3959.05
12:56:56|3960.19
12:56:57|3960.19
12:56:58|3960.2
12:56:59|3960.19
12:57:00|3959.88
12:57:01|3960.03
12:57:02|3960.12
12:57:04|3960.13
12:57:05|3960.13
12:57:06|3960.13
12:57:07|3959.87
12:57:08|3960.12
12:57:09|3960.13
12:57:10|3960.19
12:57:11|3960.2
12:57:12|3960.19
12:57:13|3960.19
12:57:14|3960.19
12:57:15|3960.19
12:57:16|3960.2
12:57:17|3959.88
12:57:18|3959.04
12:57:19|3959.05
12:57:20|3958.85
12:57:21|3958.84
12:57:22|3958.84
12:57:23|3958.84
12:57:24|3958.35
12:57:25|3957.81
12:57:26|3957.52
12:57:27|3957.52
12:57:28|3957.56
12:57:29|3957.81
12:57:30|3958.6
12:57:31|3958.6
12:57:32|3959.02
12:57:33|3959.02
12:57:34|3959.02
12:57:35|3957.85
12:57:36|3957.56
12:57:37|3957.96
12:57:38|3957.96
12:57:39|3957.52
12:57:40|3957.52
12:57:41|3957.52
12:57:42|3957.53
12:57:43|3957.52
12:57:44|3957.5
12:57:45|3957.51
12:57:46|3957.51
12:57:47|3957.5
12:57:48|3957.09
12:57:49|3956.69
12:57:50|3955.79
12:57:51|3955.54
12:57:52|3955.73
12:57:54|3955.51
12:57:56|3955.93
12:57:57|3955.55
12:57:58|3956.
12:57:58|3956.02
12:58:00|3955.39
12:58:00|3955.72
12:58:02|3955.71
12:58:03|3955.79
12:58:04|3956.
12:58:04|3955.74
12:58:06|3955.75
12:58:07|3955.79
12:58:08|3955.62
12:58:08|3955.8
12:58:10|3956.02
12:58:10|3956.02
12:58:12|3956.02
12:58:12|3956.02
12:58:13|3956.02
12:58:14|3956.
12:58:15|3956.
12:58:17|3956.01
12:58:17|3956.
12:58:19|3956.01
12:58:20|3956.01
12:58:21|3956.
12:58:21|3956.01
12:58:22|3956.01
12:58:23|3956.
12:58:24|3956.74
12:58:25|3956.75
12:58:27|3956.74
12:58:27|3957.26
12:58:28|3957.26
12:58:30|3957.27
12:58:30|3957.26
12:58:32|3957.26
12:58:32|3957.26
12:58:33|3957.26
12:58:34|3957.26
12:58:36|3957.27
12:58:36|3957.29
12:58:38|3957.29
12:58:39|3957.26
12:58:39|3957.26
12:58:41|3957.35
12:58:42|3957.35
12:58:42|3957.35
12:58:43|3957.34
12:58:44|3956.75
12:58:45|3956.33
12:58:46|3956.34
12:58:47|3956.02
12:58:48|3956.33
12:58:49|3956.34
12:58:50|3956.34
12:58:52|3956.34
12:58:52|3956.32
12:58:55|3956.48
12:58:56|3956.47
12:58:56|3956.86
12:58:57|3956.57
12:58:58|3956.69
12:59:00|3956.61
12:59:01|3956.76
12:59:03|3957.13
12:59:04|3957.13
12:59:05|3956.61
12:59:06|3956.6
12:59:07|3956.61
12:59:08|3956.61
12:59:09|3956.6
12:59:10|3956.58
12:59:11|3956.
12:59:12|3956.
12:59:13|3956.27
12:59:14|3956.26
12:59:15|3956.26
12:59:16|3956.57
12:59:17|3956.58
12:59:18|3956.61
12:59:20|3959.67
12:59:20|3959.84
12:59:22|3959.89
12:59:23|3959.83
12:59:24|3959.99
12:59:25|3959.99
12:59:26|3960.
12:59:27|3960.18
12:59:28|3960.19
12:59:29|3960.17
12:59:29|3960.2
12:59:30|3960.89
12:59:32|3961.91
12:59:33|3962.27
12:59:34|3962.27
12:59:35|3962.27
12:59:36|3962.27
12:59:36|3962.29
12:59:38|3962.3
12:59:39|3962.3
12:59:40|3961.88
12:59:41|3961.92
12:59:41|3961.92
12:59:43|3961.83
12:59:44|3961.51
12:59:45|3961.5
12:59:46|3961.09
12:59:47|3961.09
12:59:48|3960.92
12:59:49|3960.92
12:59:50|3960.92
12:59:51|3961.41
12:59:52|3961.37
12:59:53|3961.4
12:59:54|3961.44
12:59:56|3961.44
12:59:56|3962.54
12:59:59|3961.53
12:59:59|3961.09
13:00:00|3960.22
13:00:02|3960.81
13:00:02|3960.81
13:00:04|3960.38
13:00:04|3960.
13:00:05|3959.2
13:00:06|3959.7
13:00:07|3959.7
13:00:08|3959.38
13:00:09|3959.52
13:00:11|3959.51
13:00:11|3959.62
13:00:13|3960.57
13:00:13|3960.63
13:00:14|3960.75
13:00:15|3960.87
13:00:16|3960.91
13:00:17|3960.89
13:00:19|3960.51
13:00:19|3961.06
13:00:20|3962.27
13:00:21|3962.02
13:00:23|3961.55
13:00:23|3961.55
13:00:24|3961.64
13:00:25|3962.42
13:00:26|3962.29
13:00:27|3961.87
13:00:28|3961.96
13:00:29|3962.24
13:00:30|3962.26
13:00:31|3962.26
13:00:32|3962.27
13:00:34|3962.28
13:00:34|3962.54
13:00:35|3962.91
13:00:36|3964.99
13:00:37|3964.28
13:00:38|3964.29
13:00:39|3964.67
13:00:40|3964.66
13:00:42|3964.67
13:00:42|3964.66
13:00:43|3964.66
13:00:44|3964.67
13:00:45|3964.67
13:00:46|3964.67
13:00:47|3963.55
13:00:48|3963.81
13:00:49|3963.58
13:00:50|3963.74
13:00:51|3963.77
13:00:52|3963.91
13:00:53|3963.94
13:00:54|3964.45
13:00:56|3964.34
13:00:57|3964.33
13:00:59|3964.66
13:01:00|3964.85
13:01:01|3964.86
13:01:03|3965.
13:01:04|3965.78
13:01:05|3966.04
13:01:05|3966.56
13:01:07|3966.51
13:01:08|3966.31
13:01:09|3966.23
13:01:11|3966.49
13:01:11|3966.32
13:01:13|3966.52
13:01:14|3966.55
13:01:15|3966.55
13:01:16|3966.55
13:01:17|3965.89
13:01:18|3965.94
13:01:18|3965.17
13:01:20|3964.81
13:01:21|3964.78
13:01:21|3964.78
13:01:23|3964.77
13:01:23|3964.78
13:01:24|3965.14
13:01:26|3965.02
13:01:27|3965.24
13:01:28|3965.01
13:01:29|3963.95
13:01:30|3963.47
13:01:31|3963.33
13:01:32|3962.82
13:01:32|3962.76
13:01:34|3961.87
13:01:35|3962.54
13:01:36|3962.54
13:01:37|3962.82
13:01:38|3962.82
13:01:39|3962.78
13:01:39|3962.82
13:01:41|3962.82
13:01:42|3962.64
13:01:43|3961.8
13:01:44|3961.8
13:01:45|3961.65
13:01:45|3961.04
13:01:47|3961.66
13:01:48|3961.44
13:01:48|3960.38
13:01:50|3960.24
13:01:51|3960.24
13:01:52|3960.24
13:01:52|3960.15
13:01:54|3960.02
13:01:54|3961.22
13:01:56|3961.1
13:01:58|3959.15
13:01:59|3959.11
13:02:00|3959.39
13:02:02|3959.74
13:02:02|3959.72
13:02:03|3959.3
13:02:05|3959.09
13:02:05|3958.82
13:02:07|3958.83
13:02:07|3958.12
13:02:08|3958.43
13:02:10|3958.44
13:02:11|3958.32
13:02:11|3958.13
13:02:12|3958.34
13:02:13|3958.35
13:02:14|3958.62
13:02:15|3958.66
13:02:16|3958.67
13:02:17|3958.67
13:02:18|3958.67
13:02:19|3958.35
13:02:20|3958.28
13:02:21|3957.31
13:02:22|3955.53
13:02:24|3955.52
13:02:24|3955.22
13:02:25|3955.22
13:02:26|3955.14
13:02:27|3955.13
13:02:28|3955.14
13:02:29|3955.15
13:02:31|3955.15
13:02:31|3955.15
13:02:32|3955.14
13:02:33|3955.15
13:02:34|3955.15
13:02:35|3955.15
13:02:36|3955.67
13:02:37|3955.01
13:02:38|3955.62
13:02:39|3955.14
13:02:40|3955.14
13:02:41|3955.14
13:02:42|3955.14
13:02:43|3955.13
13:02:44|3955.13
13:02:45|3955.14
13:02:46|3955.98
13:02:47|3956.04
13:02:48|3956.04
13:02:49|3956.04
13:02:50|3956.24
13:02:51|3956.26
13:02:52|3956.33
13:02:53|3956.32
13:02:54|3957.11
13:02:56|3957.11
13:02:56|3957.11
13:02:59|3957.12
13:02:59|3956.9
13:03:01|3958.31
13:03:03|3958.63
13:03:04|3958.24
13:03:05|3957.13
13:03:06|3957.12
13:03:07|3957.38
13:03:08|3957.17
13:03:09|3957.37
13:03:10|3957.38
13:03:11|3957.6
13:03:12|3957.67
13:03:13|3957.58
13:03:14|3957.35
13:03:15|3957.28
13:03:16|3957.63
13:03:17|3957.39
13:03:18|3957.3
13:03:19|3957.35
13:03:21|3957.34
13:03:21|3957.34
13:03:23|3957.79
13:03:24|3957.59
13:03:25|3957.57
13:03:26|3957.8
13:03:27|3957.79
13:03:28|3957.33
13:03:29|3957.29
13:03:30|3957.28
13:03:31|3956.24
13:03:32|3956.25
13:03:32|3956.3
13:03:33|3956.3
13:03:35|3956.29
13:03:36|3956.52
13:03:37|3956.37
13:03:38|3956.37
13:03:39|3956.64
13:03:40|3957.56
13:03:41|3957.75
13:03:42|3957.62
13:03:43|3957.65
13:03:44|3957.8
13:03:45|3957.86
13:03:46|3957.81
13:03:47|3957.28
13:03:48|3957.32
13:03:49|3957.37
13:03:50|3957.43
13:03:51|3957.7
13:03:53|3957.71
13:03:54|3957.69
13:03:54|3957.69
13:03:55|3957.68
13:03:57|3957.69
13:03:58|3957.69
13:04:00|3957.69
13:04:01|3957.69
13:04:02|3957.5
13:04:03|3957.62
13:04:05|3957.7
13:04:06|3957.61
13:04:07|3958.04
13:04:07|3958.09
13:04:09|3958.07
13:04:10|3957.83
13:04:11|3958.22
13:04:12|3958.47
13:04:13|3958.64
13:04:14|3958.13
13:04:15|3958.46
13:04:16|3958.9
13:04:17|3958.64
13:04:18|3958.14
13:04:19|3957.92
13:04:20|3957.92
13:04:21|3957.7
13:04:22|3957.54
13:04:23|3957.55
13:04:24|3957.89
13:04:25|3957.92
13:04:26|3958.22
13:04:27|3958.38
13:04:28|3958.21
13:04:29|3958.25
13:04:30|3958.11
13:04:31|3958.09
13:04:32|3958.09
13:04:33|3958.09
13:04:34|3958.09
13:04:35|3958.09
13:04:36|3957.69
13:04:37|3957.56
13:04:38|3957.68
13:04:39|3957.81
13:04:40|3957.66
13:04:41|3957.66
13:04:42|3957.68
13:04:43|3957.68
13:04:44|3957.68
13:04:45|3957.65
13:04:46|3957.77
13:04:47|3957.67
13:04:48|3957.74
13:04:49|3957.74
13:04:50|3957.74
13:04:51|3957.77
13:04:52|3957.66
13:04:53|3957.67
13:04:54|3957.67
13:04:55|3957.67
13:04:56|3957.66
13:04:57|3957.66
13:04:58|3957.04
13:04:59|3957.12
13:05:01|3957.27
13:05:02|3957.24
13:05:04|3956.68
13:05:04|3956.42
13:05:05|3956.27
13:05:07|3956.29
13:05:08|3956.25
13:05:10|3956.28
13:05:11|3956.28
13:05:11|3956.28
13:05:13|3956.64
13:05:14|3956.29
13:05:15|3956.5
13:05:16|3956.29
13:05:17|3956.44
13:05:17|3956.8
13:05:18|3956.8
13:05:20|3956.78
13:05:21|3956.55
13:05:21|3956.54
13:05:22|3956.54
13:05:23|3956.78
13:05:24|3956.79
13:05:26|3956.8
13:05:26|3956.8
13:05:29|3957.68
13:05:29|3958.08
13:05:30|3959.59
13:05:31|3959.58
13:05:32|3961.07
13:05:33|3960.28
13:05:34|3959.81
13:05:35|3959.81
13:05:36|3959.82
13:05:37|3960.22
13:05:38|3960.54
13:05:39|3961.42
13:05:40|3961.42
13:05:41|3961.42
13:05:42|3961.43
13:05:43|3962.
13:05:44|3962.
13:05:45|3962.
13:05:46|3962.
13:05:47|3962.41
13:05:48|3962.59
13:05:49|3962.59
13:05:50|3962.6
13:05:51|3962.59
13:05:52|3962.59
13:05:53|3962.59
13:05:54|3962.03
13:05:55|3962.01
13:05:56|3962.
13:05:57|3961.46
13:05:58|3961.46
13:05:59|3961.8
13:06:00|3961.71
13:06:02|3962.13
13:06:03|3962.1
13:06:04|3962.01
13:06:06|3961.7
13:06:06|3961.67
13:06:08|3961.71
13:06:09|3961.88
13:06:10|3961.88
13:06:11|3962.02
13:06:12|3963.54
13:06:13|3963.99
13:06:14|3963.99
13:06:15|3965.96
13:06:16|3965.69
13:06:17|3965.69
13:06:18|3965.19
13:06:19|3964.86
13:06:20|3965.27
13:06:21|3965.65
13:06:22|3965.66
13:06:23|3966.11
13:06:24|3966.12
13:06:25|3966.11
13:06:25|3966.11
13:06:27|3965.97
13:06:28|3965.33
13:06:28|3964.28
13:06:29|3964.48
13:06:30|3965.13
13:06:31|3965.47
13:06:33|3965.14
13:06:34|3965.15
13:06:35|3965.23
13:06:36|3965.33
13:06:37|3965.57
13:06:37|3965.77
13:06:39|3966.41
13:06:40|3966.35
13:06:40|3966.35
13:06:42|3966.43
13:06:43|3965.97
13:06:43|3966.01
13:06:45|3965.95
13:06:46|3965.95
13:06:47|3965.96
13:06:48|3965.96
13:06:48|3966.33
13:06:50|3965.96
13:06:50|3964.97
13:06:52|3964.97
13:06:53|3965.13
13:06:54|3964.87
13:06:55|3964.95
13:06:55|3964.95
13:06:57|3964.94
13:06:59|3964.59
13:06:59|3963.78
13:07:00|3963.62
13:07:03|3963.57
13:07:04|3963.54
13:07:05|3963.55
13:07:07|3962.78
13:07:08|3961.63
13:07:09|3961.63
13:07:10|3961.34
13:07:11|3959.73
13:07:12|3959.26
13:07:13|3958.31
13:07:14|3958.32
13:07:15|3958.32
13:07:17|3958.57
13:07:18|3959.9
13:07:19|3959.96
13:07:19|3959.9
13:07:21|3958.05
13:07:22|3958.05
13:07:23|3958.14
13:07:24|3958.52
13:07:25|3958.52
13:07:26|3959.22
13:07:26|3958.55
13:07:28|3958.54
13:07:29|3958.54
13:07:30|3958.81
13:07:31|3958.23
13:07:32|3959.72
13:07:33|3959.47
13:07:34|3960.24
13:07:35|3960.23
13:07:36|3960.23
13:07:36|3960.23
13:07:38|3960.24
13:07:39|3960.24
13:07:40|3960.24
13:07:41|3960.76
13:07:42|3960.75
13:07:43|3961.54
13:07:44|3961.55
13:07:45|3961.97
13:07:46|3961.97
13:07:46|3961.92
13:07:47|3961.91
13:07:49|3961.75
13:07:50|3961.84
13:07:50|3960.59
13:07:52|3960.59
13:07:52|3960.85
13:07:53|3960.08
13:07:55|3959.56
13:07:57|3959.56
13:07:58|3959.56
13:07:58|3961.
13:07:59|3960.58
13:08:00|3960.2
13:08:02|3960.2
13:08:04|3960.5
13:08:05|3960.29
13:08:06|3960.29
13:08:07|3960.26
13:08:08|3959.56
13:08:09|3959.61
13:08:11|3959.59
13:08:12|3958.81
13:08:13|3958.24
13:08:15|3958.58
13:08:16|3958.51
13:08:17|3958.57
13:08:18|3958.42
13:08:19|3958.55
13:08:20|3958.5
13:08:21|3959.18
13:08:22|3959.18
13:08:23|3958.59
13:08:24|3958.56
13:08:24|3958.6
13:08:26|3958.54
13:08:27|3958.54
13:08:28|3958.54
13:08:29|3958.55
13:08:30|3958.55
13:08:30|3959.06
13:08:32|3959.18
13:08:33|3960.51
13:08:35|3960.96
13:08:36|3960.96
13:08:37|3960.96
13:08:37|3960.98
13:08:39|3961.45
13:08:40|3961.63
13:08:41|3961.99
13:08:42|3962.42
13:08:42|3962.69
13:08:44|3962.91
13:08:45|3963.4
13:08:46|3963.24
13:08:47|3963.2
13:08:47|3962.83
13:08:48|3962.05
13:08:50|3961.99
13:08:50|3963.77
13:08:52|3964.
13:08:53|3964.34
13:08:54|3964.57
13:08:55|3964.36
13:08:56|3965.19
13:08:57|3965.19
13:08:58|3965.41
13:08:59|3965.4
13:09:00|3963.89
13:09:00|3965.06
13:09:02|3964.76
13:09:03|3965.05
13:09:05|3965.11
13:09:06|3965.31
13:09:08|3964.66
13:09:08|3964.66
13:09:10|3963.77
13:09:11|3963.43
13:09:12|3963.68
13:09:13|3963.68
13:09:15|3963.69
13:09:17|3963.69
13:09:18|3962.8
13:09:18|3963.63
13:09:20|3963.64
13:09:20|3963.62
13:09:21|3963.68
13:09:23|3963.63
13:09:24|3963.63
13:09:24|3963.61
13:09:26|3964.09
13:09:26|3964.09
13:09:28|3964.87
13:09:29|3964.37
13:09:30|3964.56
13:09:30|3964.35
13:09:32|3964.32
13:09:33|3964.32
13:09:34|3965.69
13:09:34|3965.35
13:09:36|3965.37
13:09:37|3965.38
13:09:37|3965.
13:09:38|3964.91
13:09:39|3964.72
13:09:41|3964.73
13:09:42|3965.22
13:09:42|3964.99
13:09:43|3962.13
13:09:44|3961.66
13:09:46|3959.19
13:09:46|3959.18
13:09:48|3958.96
13:09:49|3958.95
13:09:50|3958.61
13:09:51|3958.61
13:09:52|3960.13
13:09:53|3959.5
13:09:54|3959.92
13:09:55|3959.92
13:09:56|3959.92
13:09:58|3959.71
13:09:58|3959.72
13:09:59|3959.71
13:10:00|3959.09
13:10:01|3959.5
13:10:02|3959.5
13:10:03|3959.32
13:10:05|3958.62
13:10:06|3958.23
13:10:07|3958.04
13:10:09|3957.32
13:10:09|3957.31
13:10:10|3957.32
13:10:12|3957.32
13:10:12|3957.32
13:10:13|3957.49
13:10:14|3958.77
13:10:15|3960.14
13:10:18|3960.97
13:10:18|3960.6
13:10:20|3959.75
13:10:21|3960.51
13:10:23|3960.2
13:10:24|3959.97
13:10:25|3960.1
13:10:26|3960.09
13:10:27|3960.1
13:10:28|3959.52
13:10:30|3959.88
13:10:32|3961.23
13:10:32|3961.58
13:10:33|3961.57
13:10:34|3961.22
13:10:35|3961.56
13:10:36|3961.23
13:10:37|3960.81
13:10:38|3961.17
13:10:39|3961.89
13:10:40|3961.61
13:10:41|3961.
13:10:42|3961.
13:10:43|3961.
13:10:44|3961.
13:10:45|3961.
13:10:46|3961.
13:10:47|3961.
13:10:48|3961.53
13:10:49|3962.9
13:10:50|3962.91
13:10:51|3962.91
13:10:52|3963.18
13:10:53|3963.18
13:10:54|3963.22
13:10:55|3961.81
13:10:56|3961.81
13:10:57|3960.82
13:10:58|3961.01
13:10:59|3961.01
13:11:00|3961.
13:11:01|3961.01
13:11:02|3961.01
13:11:03|3960.62
13:11:04|3960.62
13:11:06|3959.42
13:11:08|3959.94
13:11:10|3960.4
13:11:12|3960.11
13:11:13|3959.98
13:11:13|3959.56
13:11:15|3960.3
13:11:16|3960.1
13:11:16|3959.7
13:11:18|3959.71
13:11:18|3959.71
13:11:19|3959.71
13:11:21|3959.71
13:11:21|3959.71
13:11:23|3959.75
13:11:24|3959.74
13:11:25|3959.98
13:11:26|3959.75
13:11:26|3959.03
13:11:29|3959.51
13:11:29|3959.71
13:11:30|3959.3
13:11:31|3958.94
13:11:32|3958.78
13:11:34|3958.78
13:11:34|3958.77
13:11:35|3958.77
13:11:36|3958.77
13:11:37|3958.78
13:11:39|3958.78
13:11:39|3958.78
13:11:40|3958.77
13:11:41|3958.79
13:11:42|3958.79
13:11:43|3958.39
13:11:44|3958.76
13:11:46|3958.78
13:11:47|3959.57
13:11:48|3959.04
13:11:49|3958.84
13:11:50|3958.85
13:11:51|3959.31
13:11:52|3958.87
13:11:53|3958.85
13:11:54|3958.72
13:11:55|3958.47
13:11:56|3958.17
13:11:57|3957.63
13:11:58|3958.13
13:11:59|3958.12
13:12:00|3958.58
13:12:01|3959.91
13:12:02|3960.44
13:12:03|3960.83
13:12:04|3960.82
13:12:05|3960.82
13:12:06|3960.82
13:12:08|3960.82
13:12:10|3961.86
13:12:11|3961.74
13:12:13|3961.68
13:12:13|3961.69
13:12:15|3962.89
13:12:16|3963.5
13:12:16|3963.58
13:12:18|3963.58
13:12:18|3963.57
13:12:19|3961.98
13:12:20|3960.83
13:12:21|3960.18
13:12:23|3960.76
13:12:24|3959.95
13:12:25|3959.95
13:12:26|3960.09
13:12:27|3960.09
13:12:29|3960.38
13:12:29|3960.38
13:12:31|3960.6
13:12:32|3960.57
13:12:33|3960.22
13:12:34|3960.82
13:12:35|3961.22
13:12:36|3961.22
13:12:37|3962.12
13:12:38|3961.43
13:12:39|3961.53
13:12:40|3961.56
13:12:41|3960.88
13:12:42|3960.96
13:12:43|3960.96
13:12:44|3961.75
13:12:45|3961.37
13:12:46|3961.37
13:12:47|3961.
13:12:48|3961.
13:12:49|3960.99
13:12:50|3961.92
13:12:51|3962.22
13:12:52|3962.02
13:12:53|3962.02
13:12:54|3961.79
13:12:55|3961.37
13:12:56|3961.62
13:12:57|3961.68
13:12:58|3961.54
13:12:59|3962.12
13:13:00|3960.99
13:13:01|3961.
13:13:02|3961.
13:13:03|3961.
13:13:04|3958.49
13:13:05|3958.93
13:13:06|3958.93
13:13:07|3958.7
13:13:08|3958.7
13:13:10|3958.7
13:13:12|3958.7
13:13:14|3958.38
13:13:15|3957.64
13:13:16|3957.64
13:13:17|3957.6
13:13:18|3957.6
13:13:18|3957.6
13:13:20|3957.6
13:13:20|3957.59
13:13:22|3957.63
13:13:22|3957.89
13:13:24|3957.88
13:13:25|3957.88
13:13:25|3957.63
13:13:27|3958.27
13:13:27|3958.43
13:13:29|3957.72
13:13:29|3958.15
13:13:30|3958.25
13:13:31|3958.24
13:13:33|3958.5
13:13:34|3960.29
13:13:35|3960.12
13:13:35|3960.59
13:13:36|3960.59
13:13:38|3960.16
13:13:38|3960.16
13:13:39|3959.78
13:13:40|3959.79
13:13:41|3959.79
13:13:42|3959.79
13:13:43|3960.49
13:13:44|3960.51
13:13:45|3960.31
13:13:46|3960.36
13:13:47|3960.36
13:13:48|3960.46
13:13:49|3959.79
13:13:50|3959.79
13:13:52|3959.79
13:13:53|3959.79
13:13:54|3959.78
13:13:54|3959.78
13:13:55|3959.81
13:13:56|3959.81
13:13:58|3959.81
13:13:58|3958.7
13:13:59|3958.49
13:14:00|3957.98
13:14:01|3957.93
13:14:02|3957.97
13:14:03|3957.97
13:14:04|3957.97
13:14:06|3957.99
13:14:06|3957.99
13:14:07|3958.47
13:14:10|3958.22
13:14:11|3958.27
13:14:11|3958.32
13:14:12|3958.39
13:14:14|3958.49
13:14:15|3958.48
13:14:16|3958.48
13:14:17|3958.48
13:14:18|3958.48
13:14:19|3958.46
13:14:20|3959.78
13:14:21|3959.78
13:14:22|3960.81
13:14:24|3961.21
13:14:25|3961.21
13:14:26|3961.21
13:14:27|3961.2
13:14:28|3961.64
13:14:29|3961.21
13:14:30|3960.72
13:14:31|3961.1
13:14:32|3961.1
13:14:33|3961.
13:14:34|3960.66
13:14:35|3960.87
13:14:36|3960.77
13:14:37|3960.77
13:14:38|3960.77
13:14:38|3960.77
13:14:40|3960.76
13:14:41|3960.77
13:14:42|3960.87
13:14:43|3960.87
13:14:43|3960.87
13:14:45|3960.98
13:14:46|3960.87
13:14:47|3960.88
13:14:47|3960.88
13:14:48|3960.88
13:14:50|3960.86
13:14:51|3960.87
13:14:52|3961.2
13:14:53|3961.21
13:14:54|3961.63
13:14:55|3961.64
13:14:56|3961.97
13:14:58|3961.98
13:14:59|3961.98
13:14:59|3961.98
13:15:00|3961.98
13:15:01|3961.99
13:15:03|3961.99
13:15:04|3961.84
13:15:05|3961.16
13:15:06|3961.1
13:15:07|3961.09
13:15:08|3960.97
13:15:09|3960.97
13:15:11|3960.96
13:15:12|3961.04
13:15:13|3961.04
13:15:14|3961.
13:15:15|3960.06
13:15:16|3960.05
13:15:17|3959.78
13:15:18|3960.05
13:15:19|3960.4
13:15:20|3960.56
13:15:21|3960.72
13:15:22|3960.6
13:15:23|3960.6
13:15:24|3960.6
13:15:25|3960.6
13:15:26|3961.48
13:15:27|3961.61
13:15:28|3961.6
13:15:29|3961.48
13:15:30|3960.95
13:15:31|3960.47
13:15:32|3960.54
13:15:33|3960.7
13:15:34|3960.46
13:15:35|3960.21
13:15:36|3960.21
13:15:38|3960.2
13:15:38|3960.21
13:15:39|3960.87
13:15:40|3960.64
13:15:41|3960.44
13:15:42|3960.8
13:15:43|3960.71
13:15:44|3960.83
13:15:45|3960.
13:15:46|3960.11
13:15:47|3960.26
13:15:48|3960.66
13:15:49|3961.44
13:15:50|3961.11
13:15:51|3961.11
13:15:52|3960.92
13:15:53|3960.92
13:15:54|3960.91
13:15:55|3960.61
13:15:56|3960.61
13:15:57|3960.6
13:15:58|3960.51
13:15:59|3960.12
13:16:00|3960.13
13:16:01|3959.64
13:16:03|3959.25
13:16:03|3957.64
13:16:04|3957.64
13:16:05|3957.64
13:16:06|3957.64
13:16:07|3957.64
13:16:08|3957.63
13:16:09|3957.64
13:16:11|3957.63
13:16:13|3957.63
13:16:14|3957.63
13:16:16|3959.18
13:16:18|3959.94
13:16:18|3959.95
13:16:19|3959.07
13:16:21|3958.85
13:16:21|3958.84
13:16:23|3958.05
13:16:23|3958.05
13:16:25|3958.05
13:16:26|3958.05
13:16:26|3958.36
13:16:27|3958.37
13:16:29|3958.4
13:16:29|3958.4
13:16:31|3958.44
13:16:32|3958.45
13:16:32|3958.36
13:16:34|3958.88
13:16:34|3958.83
13:16:35|3958.83
13:16:37|3959.09
13:16:37|3959.1
13:16:39|3959.11
13:16:40|3959.1
13:16:40|3959.1
13:16:42|3959.1
13:16:42|3959.11
13:16:43|3959.1
13:16:44|3959.1
13:16:45|3959.1
13:16:46|3959.1
13:16:47|3959.1
13:16:48|3959.11
13:16:49|3959.11
13:16:50|3959.1
13:16:52|3959.1
13:16:53|3959.61
13:16:53|3960.
13:16:54|3960.
13:16:55|3959.99
13:16:56|3959.99
13:16:57|3960.
13:16:58|3960.15
13:16:59|3960.3
13:17:01|3960.46
13:17:02|3960.46
13:17:02|3960.46
13:17:03|3960.46
13:17:04|3960.46
13:17:05|3960.46
13:17:06|3960.46
13:17:07|3959.91
13:17:08|3959.91
13:17:09|3959.94
13:17:10|3959.94
13:17:13|3960.34
13:17:15|3959.41
13:17:15|3959.11
13:17:16|3958.06
13:17:18|3958.06
13:17:18|3958.06
13:17:21|3958.27
13:17:21|3958.27
13:17:22|3957.
13:17:23|3957.
13:17:25|3956.88
13:17:26|3956.86
13:17:27|3955.79
13:17:28|3954.65
13:17:29|3954.65
13:17:30|3954.64
13:17:31|3954.65
13:17:32|3954.07
13:17:33|3954.07
13:17:34|3954.
13:17:35|3954.17
13:17:36|3954.17
13:17:37|3954.16
13:17:39|3954.17
13:17:40|3954.49
13:17:40|3954.2
13:17:41|3954.64
13:17:43|3955.13
13:17:44|3955.13
13:17:45|3955.11
13:17:46|3955.
13:17:47|3955.
13:17:48|3954.37
13:17:48|3954.36
13:17:49|3954.37
13:17:51|3954.38
13:17:52|3954.
13:17:53|3954.17
13:17:53|3953.98
13:17:55|3953.98
13:17:56|3953.58
13:17:57|3953.77
13:17:58|3954.65
13:17:59|3956.49
13:18:00|3956.05
13:18:02|3955.15
13:18:02|3955.15
13:18:03|3956.14
13:18:04|3956.14
13:18:06|3956.14
13:18:06|3956.16
13:18:07|3956.14
13:18:08|3954.68
13:18:09|3954.68
13:18:10|3953.6
13:18:12|3953.6
13:18:14|3953.6
13:18:14|3953.6
13:18:16|3954.93
13:18:17|3954.93
13:18:19|3955.54
13:18:21|3955.52
13:18:22|3955.39
13:18:22|3955.39
13:18:24|3957.02
13:18:25|3956.57
13:18:26|3956.56
13:18:27|3956.56
13:18:28|3956.57
13:18:28|3955.93
13:18:29|3955.93
13:18:30|3956.61
13:18:31|3956.94
13:18:33|3956.95
13:18:33|3955.18
13:18:34|3955.02
13:18:36|3955.01
13:18:36|3956.47
13:18:37|3955.49
13:18:38|3955.12
13:18:40|3954.61
13:18:40|3954.61
13:18:41|3954.1
13:18:43|3954.19
13:18:44|3954.2
13:18:44|3954.64
13:18:46|3954.98
13:18:47|3954.99
13:18:47|3954.3
13:18:48|3954.3
13:18:49|3954.18
13:18:50|3953.18
13:18:52|3953.17
13:18:53|3953.18
13:18:55|3953.6
13:18:55|3953.38
13:18:56|3953.19
13:18:57|3953.77
13:18:58|3953.2
13:18:59|3953.2
13:19:00|3953.18
13:19:01|3953.31
13:19:02|3953.03
13:19:03|3953.26
13:19:04|3953.35
13:19:06|3953.28
13:19:07|3952.95
13:19:08|3953.28
13:19:10|3953.04
13:19:10|3953.03
13:19:11|3953.03
13:19:12|3953.03
13:19:14|3952.69
13:19:15|3953.34
13:19:16|3953.34
13:19:18|3953.34
13:19:19|3953.63
13:19:20|3954.17
13:19:22|3954.17
13:19:22|3953.14
13:19:23|3953.14
13:19:25|3953.49
13:19:26|3953.51
13:19:27|3953.51
13:19:28|3952.
13:19:28|3952.01
13:19:29|3952.01
13:19:30|3952.18
13:19:31|3952.18
13:19:33|3952.18
13:19:33|3952.15
13:19:35|3952.14
13:19:35|3952.14
13:19:37|3952.14
13:19:38|3952.15
13:19:38|3952.15
13:19:40|3952.14
13:19:41|3952.15
13:19:42|3952.14
13:19:43|3952.1
13:19:44|3951.48
13:19:45|3951.16
13:19:46|3951.17
13:19:47|3951.05
13:19:48|3950.47
13:19:49|3951.41
13:19:49|3951.
13:19:51|3950.99
13:19:52|3950.99
13:19:53|3950.99
13:19:53|3950.99
13:19:54|3951.
13:19:56|3951.45
13:19:57|3951.09
13:19:58|3950.91
13:19:59|3950.9
13:20:00|3951.
13:20:01|3950.77
13:20:02|3950.74
13:20:03|3950.23
13:20:04|3950.34
13:20:04|3950.16
13:20:05|3949.61
13:20:07|3949.6
13:20:07|3949.59
13:20:09|3948.98
13:20:11|3948.95
13:20:11|3948.06
13:20:12|3948.06
13:20:13|3948.05
13:20:16|3947.86
13:20:16|3947.86
13:20:18|3947.86
13:20:18|3947.77
13:20:19|3947.02
13:20:21|3946.5
13:20:22|3946.29
13:20:23|3946.
13:20:25|3946.53
13:20:26|3947.62
13:20:28|3947.79
13:20:28|3947.59
13:20:29|3947.61
13:20:31|3948.74
13:20:31|3948.74
13:20:34|3948.39
13:20:35|3948.36
13:20:36|3948.36
13:20:36|3948.37
13:20:38|3948.4
13:20:38|3948.41
13:20:40|3948.58
13:20:40|3948.36
13:20:41|3948.
13:20:42|3948.12
13:20:44|3948.14
13:20:44|3948.13
13:20:45|3947.74
13:20:46|3947.69
13:20:47|3948.13
13:20:48|3947.75
13:20:49|3948.08
13:20:51|3947.62
13:20:52|3949.78
13:20:53|3949.99
13:20:53|3950.6
13:20:54|3950.04
13:20:55|3950.28
13:20:56|3950.41
13:20:57|3952.1
13:20:58|3951.63
13:20:59|3951.93
13:21:00|3951.77
13:21:01|3951.97
13:21:02|3952.12
13:21:04|3953.64
13:21:04|3954.04
13:21:05|3953.54
13:21:06|3953.7
13:21:07|3953.7
13:21:09|3953.7
13:21:09|3953.68
13:21:10|3954.46
13:21:12|3954.73
13:21:12|3954.97
13:21:13|3954.89
13:21:14|3954.38
13:21:17|3954.89
13:21:17|3954.5
13:21:18|3954.84
13:21:19|3954.85
13:21:21|3954.38
13:21:22|3953.6
13:21:23|3953.94
13:21:25|3956.48
13:21:26|3956.57
13:21:28|3956.48
13:21:29|3955.3
13:21:29|3956.26
13:21:31|3955.39
13:21:32|3955.18
13:21:32|3955.18
13:21:33|3954.41
13:21:35|3954.4
13:21:35|3954.41
13:21:37|3955.58
13:21:38|3954.62
13:21:38|3954.61
13:21:39|3954.07
13:21:40|3954.43
13:21:41|3954.43
13:21:43|3955.83
13:21:43|3955.83
13:21:44|3955.17
13:21:45|3955.17
13:21:46|3956.92
13:21:47|3956.93
13:21:50|3956.08
13:21:50|3956.08
13:21:51|3956.37
13:21:52|3956.88
13:21:53|3958.45
13:21:54|3958.46
13:21:55|3958.36
13:21:56|3958.57
13:21:57|3957.26
13:21:58|3956.94
13:22:00|3956.63
13:22:00|3956.62
13:22:01|3956.64
13:22:02|3956.65
13:22:03|3956.65
13:22:04|3956.87
13:22:05|3956.87
13:22:06|3956.88
13:22:07|3956.88
13:22:08|3956.88
13:22:09|3956.94
13:22:10|3956.94
13:22:12|3957.22
13:22:12|3956.89
13:22:13|3956.89
13:22:14|3956.89
13:22:15|3956.03
13:22:16|3954.51
13:22:18|3954.3
13:22:20|3954.11
13:22:21|3955.07
13:22:22|3955.08
13:22:23|3955.09
13:22:24|3955.18
13:22:25|3955.3
13:22:26|3955.24
13:22:27|3955.09
13:22:28|3955.09
13:22:29|3955.41
13:22:30|3955.09
13:22:31|3955.1
13:22:32|3955.1
13:22:33|3955.09
13:22:34|3954.55
13:22:35|3954.24
13:22:36|3953.55
13:22:37|3953.55
13:22:38|3954.02
13:22:39|3954.02
13:22:40|3954.03
13:22:41|3954.02
13:22:42|3954.27
13:22:43|3955.92
13:22:44|3955.68
13:22:45|3955.76
13:22:46|3955.95
13:22:47|3955.94
13:22:48|3957.45
13:22:49|3957.61
13:22:50|3957.53
13:22:51|3957.37
13:22:52|3957.1
13:22:53|3957.09
13:22:54|3956.69
13:22:55|3956.7
13:22:56|3956.69
13:22:57|3957.31
13:22:58|3957.61
13:22:59|3957.6
13:23:00|3957.61
13:23:01|3958.56
13:23:02|3957.89
13:23:03|3957.89
13:23:04|3958.19
13:23:05|3957.88
13:23:06|3957.86
13:23:07|3957.85
13:23:08|3958.15
13:23:09|3958.19
13:23:10|3958.19
13:23:11|3958.95
13:23:12|3958.98
13:23:13|3959.32
13:23:14|3958.97
13:23:15|3958.38
13:23:16|3958.38
13:23:17|3959.
13:23:19|3959.34
13:23:20|3959.34
13:23:21|3958.98
13:23:22|3958.98
13:23:24|3958.99
13:23:25|3958.99
13:23:26|3958.8
13:23:27|3958.8
13:23:28|3958.83
13:23:29|3958.98
13:23:30|3958.85
13:23:31|3958.84
13:23:32|3958.85
13:23:33|3958.85
13:23:34|3958.84
13:23:35|3956.37
13:23:36|3956.32
13:23:37|3956.25
13:23:38|3956.37
13:23:39|3956.82
13:23:40|3956.74
13:23:41|3955.92
13:23:42|3955.73
13:23:43|3955.63
13:23:44|3955.82
13:23:45|3955.94
13:23:46|3956.39
13:23:47|3957.
13:23:47|3956.59
13:23:49|3956.58
13:23:49|3956.57
13:23:51|3956.32
13:23:52|3956.33
13:23:52|3956.33
13:23:53|3956.51
13:23:55|3956.51
13:23:55|3956.51
13:23:57|3956.52
13:23:59|3956.51
13:24:00|3956.35
13:24:00|3956.34
13:24:02|3956.34
13:24:03|3955.91
13:24:04|3955.92
13:24:04|3955.92
13:24:07|3955.92
13:24:09|3955.
13:24:09|3954.62
13:24:10|3954.61
13:24:11|3954.62
13:24:12|3953.31
13:24:13|3953.57
13:24:14|3952.95
13:24:15|3952.65
13:24:16|3952.07
13:24:17|3952.11
13:24:19|3953.33
13:24:21|3955.06
13:24:23|3956.31
13:24:23|3956.31
13:24:24|3955.86
13:24:25|3955.86
13:24:27|3956.49
13:24:27|3955.93
13:24:29|3956.13
13:24:30|3955.85
13:24:31|3955.85
13:24:32|3955.94
13:24:32|3956.11
13:24:35|3954.59
13:24:36|3954.51
13:24:36|3954.51
13:24:37|3954.48
13:24:38|3954.25
13:24:39|3954.25
13:24:41|3954.26
13:24:41|3954.33
13:24:42|3955.01
13:24:43|3954.86
13:24:44|3953.91
13:24:45|3954.98
13:24:46|3954.74
13:24:47|3955.48
13:24:49|3955.49
13:24:49|3955.49
13:24:50|3955.5
13:24:51|3956.3
13:24:52|3956.3
13:24:53|3956.3
13:24:54|3956.31
13:24:55|3956.15
13:24:56|3956.15
13:24:58|3956.21
13:24:58|3956.31
13:24:59|3956.32
13:25:00|3956.99
13:25:01|3957.6
13:25:02|3957.39
13:25:04|3957.77
13:25:05|3957.77
13:25:06|3957.77
13:25:08|3957.76
13:25:09|3957.57
13:25:10|3958.28
13:25:11|3958.04
13:25:12|3957.83
13:25:14|3957.83
13:25:14|3957.83
13:25:15|3958.19
13:25:16|3957.24
13:25:17|3957.04
13:25:18|3957.25
13:25:21|3957.08
13:25:21|3955.68
13:25:23|3955.65
13:25:24|3955.66
13:25:26|3956.82
13:25:26|3956.89
13:25:28|3956.49
13:25:29|3956.49
13:25:30|3956.49
13:25:31|3956.33
13:25:32|3956.33
13:25:33|3955.68
13:25:34|3955.68
13:25:34|3955.68
13:25:36|3955.67
13:25:37|3955.67
13:25:37|3955.67
13:25:39|3955.67
13:25:40|3955.67
13:25:41|3955.67
13:25:42|3955.67
13:25:42|3955.67
13:25:44|3954.31
13:25:45|3953.94
13:25:46|3953.95
13:25:46|3953.95
13:25:49|3954.11
13:25:50|3954.28
13:25:50|3954.46
13:25:51|3954.18
13:25:53|3954.11
13:25:53|3954.12
13:25:55|3953.94
13:25:56|3953.55
13:25:56|3953.67
13:25:58|3954.02
13:25:59|3953.84
13:26:00|3954.24
13:26:00|3954.15
13:26:01|3954.24
13:26:02|3954.24
13:26:04|3954.25
13:26:05|3954.25
13:26:06|3953.45
13:26:07|3953.45
13:26:07|3953.21
13:26:08|3953.47
13:26:09|3954.33
13:26:10|3954.86
13:26:11|3954.86
13:26:12|3954.77
13:26:13|3955.66
13:26:15|3955.66
13:26:15|3956.13
13:26:16|3956.5
13:26:17|3956.67
13:26:19|3956.67
13:26:19|3957.6
13:26:22|3957.63
13:26:23|3955.93
13:26:24|3955.86
13:26:26|3956.19
13:26:27|3956.08
13:26:28|3956.33
13:26:29|3957.19
13:26:30|3957.76
13:26:31|3958.48
13:26:32|3958.49
13:26:33|3958.49
13:26:34|3958.5
13:26:35|3958.41
13:26:36|3958.41
13:26:37|3958.41
13:26:38|3958.41
13:26:39|3958.41
13:26:40|3957.79
13:26:41|3957.26
13:26:42|3957.26
13:26:43|3956.93
13:26:44|3956.93
13:26:45|3956.98
13:26:46|3956.98
13:26:47|3956.98
13:26:48|3956.98
13:26:49|3956.94
13:26:50|3956.94
13:26:51|3957.18
13:26:52|3957.69
13:26:53|3958.03
13:26:54|3958.21
13:26:55|3958.21
13:26:56|3957.86
13:26:57|3958.32
13:26:58|3958.3
13:26:59|3958.3
13:27:00|3959.24
13:27:01|3959.07
13:27:02|3959.08
13:27:03|3959.07
13:27:04|3959.08
13:27:05|3957.93
13:27:06|3959.49
13:27:07|3959.19
13:27:08|3959.42
13:27:09|3959.54
13:27:10|3959.55
13:27:11|3959.44
13:27:12|3959.54
13:27:13|3959.69
13:27:14|3959.7
13:27:15|3959.7
13:27:16|3961.92
13:27:17|3960.13
13:27:18|3960.13
13:27:19|3960.12
13:27:20|3960.12
13:27:21|3959.74
13:27:22|3959.75
13:27:23|3959.76
13:27:24|3960.07
13:27:26|3960.06
13:27:26|3960.12
13:27:28|3960.59
13:27:29|3960.64
13:27:30|3960.07
13:27:31|3960.38
13:27:32|3960.38
13:27:33|3959.7
13:27:34|3959.05
13:27:35|3959.05
13:27:36|3959.38
13:27:37|3959.39
13:27:38|3959.04
13:27:39|3959.04
13:27:40|3959.04
13:27:41|3959.05
13:27:43|3959.16
13:27:43|3959.17
13:27:45|3959.37
13:27:45|3959.37
13:27:48|3959.41
13:27:48|3959.41
13:27:49|3959.56
13:27:50|3959.56
13:27:52|3959.57
13:27:52|3959.99
13:27:54|3959.99
13:27:54|3959.99
13:27:55|3959.99
13:27:56|3960.
13:27:57|3960.38
13:27:58|3960.22
13:27:59|3960.22
13:28:00|3960.23
13:28:01|3960.22
13:28:03|3960.37
13:28:03|3960.38
13:28:04|3960.38
13:28:05|3960.37
13:28:06|3960.37
13:28:07|3960.38
13:28:08|3960.37
13:28:09|3960.37
13:28:10|3958.84
13:28:11|3957.1
13:28:13|3957.96
13:28:13|3957.96
13:28:15|3957.26
13:28:16|3957.26
13:28:16|3957.25
13:28:17|3957.26
13:28:18|3957.45
13:28:19|3957.54
13:28:20|3959.07
13:28:21|3959.07
13:28:24|3958.86
13:28:25|3959.98
13:28:27|3960.36
13:28:28|3961.78
13:28:29|3961.44
13:28:30|3960.9
13:28:31|3961.23
13:28:32|3961.23
13:28:33|3961.23
13:28:34|3960.73
13:28:35|3960.29
13:28:36|3960.28
13:28:37|3959.25
13:28:38|3959.24
13:28:39|3959.24
13:28:41|3959.24
13:28:41|3959.69
13:28:43|3960.
13:28:43|3960.37
13:28:45|3960.37
13:28:46|3959.9
13:28:47|3960.33
13:28:48|3960.37
13:28:49|3960.38
13:28:50|3960.38
13:28:51|3960.37
13:28:52|3960.37
13:28:53|3960.03
13:28:54|3960.03
13:28:55|3959.23
13:28:56|3958.17
13:28:57|3958.17
13:28:58|3958.
13:28:59|3958.
13:29:00|3958.
13:29:01|3959.04
13:29:02|3958.92
13:29:03|3959.
13:29:04|3958.63
13:29:04|3958.49
13:29:06|3958.37
13:29:07|3958.
13:29:08|3958.38
13:29:09|3958.16
13:29:10|3956.4
13:29:11|3956.4
13:29:12|3956.41
13:29:13|3956.4
13:29:13|3956.4
13:29:14|3956.41
13:29:15|3956.41
13:29:17|3955.83
13:29:18|3955.83
13:29:18|3955.27
13:29:20|3954.97
13:29:21|3955.34
13:29:22|3954.42
13:29:23|3954.43
13:29:24|3954.42
13:29:26|3954.22
13:29:27|3954.42
13:29:28|3954.42
13:29:29|3955.93
13:29:29|3956.01
13:29:31|3957.06
13:29:32|3957.24
13:29:33|3957.24
13:29:34|3957.24
13:29:35|3956.8
13:29:36|3956.81
13:29:37|3956.81
13:29:38|3957.24
13:29:39|3956.84
13:29:40|3956.84
13:29:41|3956.84
13:29:41|3957.24
13:29:43|3957.24
13:29:44|3957.24
13:29:45|3957.24
13:29:46|3957.25
13:29:47|3957.57
13:29:48|3957.03
13:29:49|3956.64
13:29:50|3956.23
13:29:51|3956.03
13:29:52|3954.98
13:29:53|3954.75
13:29:54|3954.76
13:29:55|3954.99
13:29:56|3954.51
13:29:57|3954.52
13:29:58|3954.69
13:29:59|3955.48
13:29:59|3954.89
13:30:00|3955.25
13:30:02|3955.4
13:30:03|3955.91
13:30:04|3956.23
13:30:05|3956.2
13:30:06|3956.18
13:30:06|3956.18
13:30:08|3956.18
13:30:08|3956.19
13:30:10|3956.19
13:30:11|3956.19
13:30:11|3955.26
13:30:13|3955.37
13:30:14|3955.94
13:30:15|3955.8
13:30:16|3955.79
13:30:17|3955.32
13:30:17|3955.11
13:30:19|3955.11
13:30:19|3954.42
13:30:20|3954.06
13:30:21|3954.06
13:30:22|3954.06
13:30:24|3954.06
13:30:26|3955.54
13:30:27|3955.54
13:30:29|3956.19
13:30:30|3955.74
13:30:31|3955.01
13:30:32|3955.01
13:30:33|3955.01
13:30:34|3955.38
13:30:35|3955.41
13:30:36|3955.42
13:30:37|3955.
13:30:38|3955.
13:30:39|3954.09
13:30:40|3954.09
13:30:41|3954.62
13:30:42|3954.78
13:30:43|3954.82
13:30:44|3954.58
13:30:45|3954.58
13:30:46|3954.58
13:30:47|3954.58
13:30:48|3954.58
13:30:49|3954.58
13:30:50|3954.58
13:30:51|3954.16
13:30:52|3954.9
13:30:53|3954.37
13:30:54|3954.37
13:30:55|3954.37
13:30:56|3954.01
13:30:57|3954.34
13:30:58|3954.34
13:30:59|3954.34
13:31:00|3954.14
13:31:01|3954.09
13:31:02|3953.76
13:31:03|3953.75
13:31:04|3953.55
13:31:05|3953.6
13:31:07|3953.59
13:31:08|3955.74
13:31:09|3956.18
13:31:10|3957.25
13:31:11|3958.28
13:31:12|3957.8
13:31:13|3957.8
13:31:14|3957.59
13:31:15|3957.59
13:31:16|3957.59
13:31:17|3957.78
13:31:18|3957.77
13:31:19|3957.77
13:31:20|3957.77
13:31:21|3957.77
13:31:22|3957.77
13:31:24|3959.39
13:31:24|3959.68
13:31:25|3958.07
13:31:27|3958.07
13:31:28|3958.07
13:31:29|3958.07
13:31:30|3958.07
13:31:32|3958.07
13:31:33|3958.08
13:31:34|3958.07
13:31:34|3958.07
13:31:35|3958.07
13:31:36|3958.07
13:31:38|3958.08
13:31:38|3958.08
13:31:40|3958.08
13:31:41|3958.07
13:31:42|3958.08
13:31:43|3958.94
13:31:44|3958.94
13:31:46|3959.36
13:31:47|3958.93
13:31:47|3958.49
13:31:49|3957.7
13:31:49|3957.56
13:31:51|3957.56
13:31:52|3957.57
13:31:53|3957.57
13:31:53|3957.57
13:31:54|3957.57
13:31:56|3957.57
13:31:57|3957.56
13:31:58|3957.56
13:31:59|3957.56
13:32:00|3957.56
13:32:01|3957.96
13:32:02|3957.96
13:32:03|3957.67
13:32:04|3957.97
13:32:05|3957.97
13:32:05|3957.97
13:32:06|3958.42
13:32:08|3958.42
13:32:09|3959.17
13:32:11|3959.68
13:32:11|3959.99
13:32:12|3959.99
13:32:14|3959.03
13:32:15|3959.26
13:32:15|3959.46
13:32:16|3959.45
13:32:17|3960.99
13:32:18|3960.5
13:32:19|3960.51
13:32:20|3960.51
13:32:21|3960.15
13:32:22|3960.19
13:32:23|3959.67
13:32:24|3959.67
13:32:26|3959.68
13:32:28|3959.68
13:32:29|3960.04
13:32:30|3959.99
13:32:32|3960.05
13:32:33|3960.06
13:32:35|3960.36
13:32:36|3960.37
13:32:37|3960.37
13:32:37|3960.01
13:32:38|3960.
13:32:40|3959.44
13:32:41|3959.46
13:32:41|3958.15
13:32:43|3958.31
13:32:44|3958.31
13:32:44|3958.31
13:32:45|3958.84
13:32:47|3958.82
13:32:48|3958.31
13:32:49|3957.65
13:32:49|3957.66
13:32:50|3957.65
13:32:51|3957.6
13:32:53|3957.57
13:32:54|3956.38
13:32:55|3956.54
13:32:56|3956.97
13:32:57|3956.48
13:32:57|3956.48
13:32:58|3956.48
13:32:59|3956.47
13:33:00|3955.73
13:33:02|3955.19
13:33:03|3955.18
13:33:03|3955.19
13:33:05|3955.19
13:33:06|3955.19
13:33:06|3955.19
13:33:07|3955.19
13:33:08|3954.59
13:33:09|3955.11
13:33:10|3954.96
13:33:12|3954.97
13:33:12|3954.96
13:33:13|3954.53
13:33:14|3953.44
13:33:15|3954.2
13:33:17|3954.27
13:33:19|3955.18
13:33:19|3955.19
13:33:20|3955.18
13:33:21|3955.19
13:33:22|3955.19
13:33:23|3955.18
13:33:24|3956.
13:33:25|3956.
13:33:26|3956.
13:33:28|3956.37
13:33:30|3956.89
13:33:31|3957.59
13:33:32|3957.59
13:33:34|3957.59
13:33:35|3957.25
13:33:36|3957.16
13:33:37|3957.57
13:33:38|3957.57
13:33:39|3957.57
13:33:40|3957.54
13:33:41|3957.68
13:33:42|3958.07
13:33:43|3958.51
13:33:44|3957.69
13:33:45|3958.19
13:33:46|3958.15
13:33:48|3958.21
13:33:49|3958.24
13:33:50|3958.25
13:33:51|3958.3
13:33:52|3958.46
13:33:53|3958.54
13:33:54|3958.56
13:33:55|3958.31
13:33:56|3958.24
13:33:57|3957.48
13:33:58|3957.68
13:33:59|3956.49
13:34:00|3957.41
13:34:01|3957.
13:34:02|3957.33
13:34:03|3957.33
13:34:03|3957.11
13:34:05|3957.07
13:34:06|3957.07
13:34:07|3958.38
13:34:08|3958.38
13:34:09|3958.39
13:34:10|3958.17
13:34:10|3958.17
13:34:11|3959.21
13:34:13|3959.21
13:34:14|3959.21
13:34:15|3959.21
13:34:16|3958.77
13:34:16|3959.15
13:34:18|3959.34
13:34:19|3960.56
13:34:20|3960.75
13:34:20|3961.18
13:34:22|3961.35
13:34:22|3961.21
13:34:24|3961.22
13:34:25|3961.3
13:34:26|3961.21
13:34:26|3960.76
13:34:28|3959.6
13:34:30|3959.6
13:34:32|3960.42
13:34:33|3961.03
13:34:33|3961.04
13:34:34|3961.04
13:34:36|3961.43
13:34:37|3961.44
13:34:38|3961.44
13:34:39|3960.68
13:34:40|3960.68
13:34:41|3960.7
13:34:42|3959.57
13:34:43|3959.94
13:34:44|3959.94
13:34:45|3959.94
13:34:47|3958.08
13:34:48|3957.83
13:34:49|3957.83
13:34:51|3957.82
13:34:52|3957.83
13:34:53|3959.15
13:34:54|3958.93
13:34:55|3958.93
13:34:56|3958.28
13:34:56|3958.24
13:34:58|3958.25
13:34:58|3958.24
13:35:00|3958.24
13:35:01|3957.04
13:35:02|3956.66
13:35:03|3956.7
13:35:04|3955.75
13:35:05|3955.8
13:35:06|3955.92
13:35:07|3955.92
13:35:08|3956.14
13:35:09|3956.14
13:35:10|3956.14
13:35:11|3956.18
13:35:12|3956.64
13:35:13|3956.64
13:35:14|3956.59
13:35:15|3956.25
13:35:16|3956.25
13:35:17|3956.68
13:35:18|3956.69
13:35:19|3957.17
13:35:20|3956.71
13:35:21|3958.34
13:35:22|3958.24
13:35:24|3958.96
13:35:24|3958.64
13:35:25|3958.63
13:35:27|3958.51
13:35:28|3958.62
13:35:28|3958.63
13:35:31|3958.66
13:35:33|3958.64
13:35:33|3958.86
13:35:34|3958.85
13:35:36|3958.69
13:35:37|3958.7
13:35:38|3958.71
13:35:40|3958.71
13:35:41|3958.72
13:35:43|3958.71
13:35:43|3958.94
13:35:44|3958.91
13:35:45|3958.79
13:35:46|3958.92
13:35:47|3958.92
13:35:48|3960.85
13:35:49|3960.45
13:35:50|3960.63
13:35:51|3960.58
13:35:53|3960.59
13:35:53|3960.59
13:35:54|3960.59
13:35:55|3960.59
13:35:56|3960.61
13:35:57|3960.59
13:35:58|3960.51
13:35:59|3960.51
13:36:00|3960.55
13:36:01|3962.17
13:36:02|3962.17
13:36:03|3962.28
13:36:05|3962.29
13:36:05|3962.28
13:36:06|3962.37
13:36:08|3962.37
13:36:09|3960.52
13:36:09|3960.37
13:36:11|3961.24
13:36:11|3961.77
13:36:12|3961.77
13:36:13|3961.76
13:36:15|3961.76
13:36:15|3961.99
13:36:16|3961.99
13:36:19|3961.99
13:36:19|3962.
13:36:21|3961.99
13:36:22|3961.99
13:36:23|3961.99
13:36:24|3961.99
13:36:25|3961.99
13:36:26|3962.
13:36:27|3961.99
13:36:28|3960.83
13:36:29|3960.5
13:36:30|3960.52
13:36:32|3960.97
13:36:34|3961.11
13:36:35|3961.09
13:36:37|3961.09
13:36:38|3961.34
13:36:40|3961.1
13:36:41|3961.09
13:36:41|3961.09
13:36:42|3959.44
13:36:44|3960.71
13:36:45|3959.67
13:36:46|3959.66
13:36:47|3959.74
13:36:48|3960.32
13:36:49|3960.69
13:36:50|3960.52
13:36:51|3958.03
13:36:52|3958.16
13:36:53|3957.45
13:36:54|3957.77
13:36:55|3957.77
13:36:56|3958.16
13:36:57|3958.17
13:36:58|3956.77
13:36:59|3957.03
13:37:00|3957.35
13:37:02|3958.72
13:37:03|3958.72
13:37:04|3957.19
13:37:05|3955.78
13:37:06|3955.78
13:37:07|3955.73
13:37:07|3955.74
13:37:09|3956.02
13:37:09|3956.16
13:37:10|3955.81
13:37:12|3955.81
13:37:13|3955.81
13:37:14|3954.44
13:37:15|3954.73
13:37:16|3955.8
13:37:17|3955.73
13:37:19|3955.01
13:37:20|3955.02
13:37:20|3955.06
13:37:21|3954.52
13:37:22|3954.65
13:37:24|3955.6
13:37:24|3955.6
13:37:25|3955.61
13:37:27|3955.61
13:37:27|3955.05
13:37:29|3955.05
13:37:29|3955.61
13:37:30|3955.61
13:37:31|3955.26
13:37:33|3955.56
13:37:35|3955.56
13:37:36|3953.67
13:37:38|3953.88
13:37:39|3954.02
13:37:39|3954.94
13:37:41|3954.54
13:37:44|3953.23
13:37:44|3953.57
13:37:46|3953.71
13:37:48|3954.
13:37:48|3953.44
13:37:49|3954.53
13:37:50|3954.05
13:37:51|3954.05
13:37:52|3954.
13:37:54|3954.02
13:37:55|3954.02
13:37:56|3954.02
13:37:57|3954.02
13:37:58|3954.02
13:37:59|3954.02
13:38:00|3953.01
13:38:01|3953.01
13:38:02|3953.
13:38:03|3952.6
13:38:04|3951.89
13:38:05|3951.14
13:38:06|3951.7
13:38:07|3952.85
13:38:08|3953.26
13:38:09|3952.86
13:38:10|3952.85
13:38:11|3951.5
13:38:12|3952.06
13:38:13|3952.06
13:38:14|3952.06
13:38:15|3952.06
13:38:16|3952.07
13:38:17|3951.88
13:38:18|3953.24
13:38:19|3953.71
13:38:20|3954.23
13:38:21|3954.27
13:38:22|3953.99
13:38:23|3954.18
13:38:24|3954.25
13:38:25|3953.72
13:38:26|3953.72
13:38:27|3953.15
13:38:28|3953.06
13:38:29|3952.72
13:38:30|3951.88
13:38:31|3951.88
13:38:32|3952.4
13:38:34|3953.97
13:38:35|3954.
13:38:37|3953.64
13:38:38|3953.44
13:38:39|3952.94
13:38:39|3953.28
13:38:40|3953.1
13:38:42|3952.84
13:38:43|3952.97
13:38:44|3952.97
13:38:45|3952.1
13:38:46|3952.11
13:38:47|3952.11
13:38:48|3952.54
13:38:49|3952.77
13:38:50|3952.92
13:38:51|3953.81
13:38:52|3953.12
13:38:53|3952.93
13:38:54|3953.98
13:38:55|3953.99
13:38:56|3954.5
13:38:57|3954.5
13:38:58|3954.5
13:38:59|3954.5
13:38:59|3954.5
13:39:01|3954.36
13:39:03|3954.26
13:39:04|3954.23
13:39:04|3954.23
13:39:06|3954.22
13:39:06|3954.99
13:39:07|3954.51
13:39:09|3954.48
13:39:10|3954.48
13:39:11|3953.9
13:39:12|3952.98
13:39:13|3952.12
13:39:14|3952.07
13:39:15|3952.07
13:39:16|3952.53
13:39:17|3952.53
13:39:18|3951.69
13:39:19|3951.68
13:39:20|3951.68
13:39:21|3951.41
13:39:22|3951.42
13:39:23|3951.16
13:39:23|3953.23
13:39:25|3952.97
13:39:26|3953.4
13:39:26|3953.89
13:39:27|3955.41
13:39:29|3955.42
13:39:29|3955.17
13:39:31|3954.58
13:39:31|3954.58
13:39:33|3954.44
13:39:35|3953.88
13:39:36|3953.88
13:39:38|3953.64
13:39:39|3953.53
13:39:41|3953.75
13:39:42|3953.54
13:39:43|3953.83
13:39:44|3953.83
13:39:45|3953.78
13:39:46|3955.21
13:39:47|3955.6
13:39:49|3955.61
13:39:50|3957.07
13:39:50|3956.81
13:39:52|3956.91
13:39:53|3956.6
13:39:54|3956.61
13:39:54|3956.6
13:39:56|3956.6
13:39:57|3956.08
13:39:58|3955.79
13:39:59|3955.25
13:40:00|3955.69
13:40:01|3955.79
13:40:02|3956.51
13:40:03|3956.19
13:40:04|3955.65
13:40:05|3955.4
13:40:06|3954.11
13:40:08|3954.22
13:40:09|3955.79
13:40:10|3956.39
13:40:11|3956.39
13:40:12|3956.39
13:40:12|3955.95
13:40:14|3956.34
13:40:15|3957.
13:40:16|3956.63
13:40:16|3956.63
13:40:17|3956.77
13:40:18|3956.79
13:40:20|3956.8
13:40:20|3956.8
13:40:22|3956.8
13:40:23|3956.8
13:40:24|3956.8
13:40:25|3956.8
13:40:25|3956.8
13:40:26|3956.79
13:40:27|3956.79
13:40:28|3957.06
13:40:30|3957.06
13:40:30|3957.07
13:40:32|3957.07
13:40:33|3957.07
13:40:34|3957.06
13:40:35|3957.06
13:40:37|3957.07
13:40:38|3957.23
13:40:40|3957.22
13:40:41|3958.15
13:40:42|3958.15
13:40:43|3958.15
13:40:44|3958.15
13:40:45|3958.15
13:40:47|3958.71
13:40:47|3958.48
13:40:49|3958.99
13:40:50|3958.99
13:40:51|3959.2
13:40:52|3959.2
13:40:53|3959.2
13:40:54|3958.18
13:40:54|3957.77
13:40:57|3957.77
13:40:58|3957.78
13:40:59|3957.81
13:40:59|3957.81
13:41:00|3958.16
13:41:02|3958.16
13:41:04|3958.15
13:41:05|3958.16
13:41:06|3958.56
13:41:06|3958.46
13:41:08|3958.52
13:41:08|3958.57
13:41:09|3958.15
13:41:11|3958.35
13:41:11|3958.35
13:41:12|3958.53
13:41:13|3958.54
13:41:15|3958.46
13:41:15|3958.35
13:41:17|3958.59
13:41:18|3958.6
13:41:19|3958.63
13:41:19|3958.66
13:41:22|3958.4
13:41:22|3958.34
13:41:23|3958.43
13:41:24|3958.43
13:41:25|3958.43
13:41:26|3958.76
13:41:27|3958.76
13:41:28|3958.75
13:41:29|3958.75
13:41:30|3958.76
13:41:31|3958.76
13:41:32|3958.9
13:41:33|3958.89
13:41:34|3959.19
13:41:36|3959.58
13:41:38|3959.58
13:41:40|3959.58
13:41:41|3959.58
13:41:42|3959.25
13:41:43|3959.47
13:41:44|3959.57
13:41:45|3959.57
13:41:46|3959.57
13:41:47|3959.56
13:41:47|3959.57
13:41:49|3959.72
13:41:50|3960.02
13:41:51|3960.14
13:41:52|3960.14
13:41:53|3960.15
13:41:54|3960.22
13:41:55|3958.5
13:41:56|3956.79
13:41:57|3955.01
13:41:58|3955.01
13:41:59|3953.55
13:42:00|3953.55
13:42:01|3956.05
13:42:02|3954.97
13:42:03|3953.55
13:42:04|3953.55
13:42:05|3953.44
13:42:06|3953.69
13:42:07|3953.05
13:42:08|3953.04
13:42:09|3953.04
13:42:10|3952.18
13:42:11|3951.31
13:42:12|3951.31
13:42:13|3951.31
13:42:14|3951.28
13:42:15|3951.28
13:42:16|3951.27
13:42:17|3951.31
13:42:19|3953.29
13:42:20|3952.03
13:42:21|3950.61
13:42:22|3950.6
13:42:22|3951.03
13:42:24|3951.04
13:42:25|3952.06
13:42:26|3951.58
13:42:26|3951.58
13:42:28|3951.58
13:42:29|3951.57
13:42:29|3951.57
13:42:31|3951.57
13:42:32|3952.18
13:42:33|3952.18
13:42:34|3952.18
13:42:34|3952.18
13:42:35|3952.17
13:42:38|3951.79
13:42:38|3951.78
13:42:41|3951.79
13:42:42|3951.21
13:42:43|3951.22
13:42:44|3951.22
13:42:45|3952.17
13:42:46|3951.17
13:42:48|3951.48
13:42:49|3951.79
13:42:50|3951.45
13:42:52|3951.3
13:42:52|3951.41
13:42:54|3951.57
13:42:54|3951.57
13:42:56|3951.98
13:42:56|3951.98
13:42:58|3953.84
13:42:58|3954.25
13:42:59|3952.92
13:43:00|3952.09
13:43:02|3952.1
13:43:03|3952.22
13:43:04|3952.23
13:43:04|3952.11
13:43:05|3952.11
13:43:07|3952.12
13:43:07|3952.12
13:43:09|3951.67
13:43:10|3949.16
13:43:11|3949.16
13:43:12|3949.15
13:43:13|3949.
13:43:14|3951.12
13:43:15|3951.25
13:43:16|3951.25
13:43:18|3951.19
13:43:19|3952.52
13:43:19|3952.52
13:43:20|3952.52
13:43:22|3949.84
13:43:23|3950.
13:43:23|3950.41
13:43:25|3950.39
13:43:26|3950.09
13:43:26|3950.02
13:43:28|3950.02
13:43:28|3949.01
13:43:29|3949.02
13:43:31|3949.01
13:43:31|3949.01
13:43:32|3948.25
13:43:33|3949.49
13:43:34|3949.31
13:43:35|3948.5
13:43:36|3948.96
13:43:39|3949.35
13:43:39|3949.34
13:43:40|3949.34
13:43:41|3948.52
13:43:42|3948.3
13:43:44|3948.31
13:43:44|3948.35
13:43:45|3948.4
13:43:48|3948.36
13:43:49|3948.39
13:43:49|3948.38
13:43:51|3948.49
13:43:52|3948.49
13:43:52|3948.14
13:43:53|3948.14
13:43:54|3948.1
13:43:55|3948.1
13:43:57|3947.96
13:43:57|3947.51
13:43:58|3947.9
13:43:59|3947.77
13:44:00|3948.46
13:44:01|3948.45
13:44:02|3948.46
13:44:03|3948.23
13:44:05|3948.12
13:44:06|3950.02
13:44:07|3950.01
13:44:08|3949.59
13:44:09|3949.62
13:44:10|3950.76
13:44:11|3950.97
13:44:12|3950.32
13:44:13|3950.35
13:44:15|3950.19
13:44:15|3950.14
13:44:17|3949.12
13:44:18|3949.12
13:44:19|3949.71
13:44:19|3949.74
13:44:21|3949.74
13:44:22|3950.
13:44:23|3950.
13:44:24|3950.2
13:44:25|3950.57
13:44:25|3950.57
13:44:26|3952.78
13:44:28|3952.71
13:44:28|3951.52
13:44:30|3951.12
13:44:30|3951.12
13:44:31|3951.12
13:44:32|3951.77
13:44:34|3951.77
13:44:35|3951.12
13:44:35|3951.12
13:44:37|3951.34
13:44:37|3951.18
13:44:40|3949.78
13:44:41|3949.37
13:44:43|3949.99
13:44:43|3949.99
13:44:45|3947.63
13:44:47|3947.55
13:44:48|3947.54
13:44:48|3948.25
13:44:50|3948.23
13:44:50|3946.61
13:44:52|3946.31
13:44:53|3946.15
13:44:54|3946.53
13:44:55|3946.16
13:44:56|3946.5
13:44:57|3946.42
13:44:58|3946.28
13:44:59|3946.28
13:45:00|3946.29
13:45:01|3946.24
13:45:02|3945.65
13:45:03|3946.13
13:45:04|3946.01
13:45:05|3946.15
13:45:06|3949.21
13:45:08|3949.66
13:45:09|3948.76
13:45:09|3948.75
13:45:11|3948.77
13:45:12|3948.77
13:45:12|3948.77
13:45:13|3948.56
13:45:14|3948.43
13:45:16|3948.57
13:45:17|3948.57
13:45:18|3948.75
13:45:18|3948.74
13:45:19|3948.74
13:45:20|3948.75
13:45:21|3949.68
13:45:22|3949.99
13:45:24|3949.95
13:45:25|3949.93
13:45:26|3951.16
13:45:26|3951.15
13:45:28|3951.16
13:45:28|3951.15
13:45:30|3951.15
13:45:30|3951.15
13:45:31|3951.16
13:45:32|3951.15
13:45:33|3950.62
13:45:34|3949.09
13:45:35|3949.41
13:45:36|3949.1
13:45:38|3949.4
13:45:38|3949.41
13:45:41|3949.19
13:45:42|3948.9
13:45:43|3948.77
13:45:45|3947.72
13:45:46|3948.12
13:45:47|3948.12
13:45:48|3948.12
13:45:49|3948.12
13:45:50|3948.15
13:45:51|3948.15
13:45:51|3947.61
13:45:53|3947.63
13:45:54|3947.64
13:45:55|3948.43
13:45:56|3948.45
13:45:56|3948.16
13:45:58|3947.95
13:45:59|3947.95
13:46:00|3947.95
13:46:01|3947.98
13:46:02|3947.97
13:46:03|3947.97
13:46:04|3947.04
13:46:05|3947.51
13:46:06|3947.38
13:46:07|3947.16
13:46:08|3947.47
13:46:09|3947.21
13:46:10|3947.97
13:46:11|3947.96
13:46:12|3948.62
13:46:13|3947.89
13:46:14|3948.14
13:46:15|3947.88
13:46:16|3948.27
13:46:17|3948.27
13:46:18|3947.89
13:46:19|3947.69
13:46:20|3947.69
13:46:21|3947.49
13:46:22|3947.48
13:46:23|3947.49
13:46:24|3947.76
13:46:25|3948.04
13:46:26|3948.04
13:46:27|3948.04
13:46:28|3948.66
13:46:29|3948.66
13:46:30|3948.67
13:46:31|3948.66
13:46:32|3948.66
13:46:33|3948.01
13:46:34|3948.01
13:46:35|3948.55
13:46:36|3948.56
13:46:37|3948.73
13:46:38|3948.77
13:46:39|3950.99
13:46:40|3951.12
13:46:42|3951.14
13:46:44|3951.15
13:46:45|3951.15
13:46:46|3951.14
13:46:47|3951.14
13:46:48|3951.14
13:46:49|3951.15
13:46:50|3951.17
13:46:50|3951.17
13:46:53|3951.21
13:46:53|3951.16
13:46:54|3951.16
13:46:55|3951.16
13:46:56|3951.17
13:46:57|3951.17
13:46:59|3951.16
13:47:00|3951.75
13:47:00|3951.75
13:47:02|3952.
13:47:02|3952.02
13:47:03|3951.75
13:47:04|3951.29
13:47:05|3951.27
13:47:07|3950.83
13:47:07|3951.18
13:47:08|3950.94
13:47:09|3950.96
13:47:10|3951.01
13:47:11|3951.01
13:47:12|3951.01
13:47:13|3951.3
13:47:14|3951.22
13:47:15|3950.91
13:47:16|3950.9
13:47:17|3950.91
13:47:18|3951.21
13:47:19|3951.21
13:47:20|3950.97
13:47:21|3950.97
13:47:22|3950.96
13:47:23|3951.02
13:47:24|3951.02
13:47:25|3951.02
13:47:26|3951.02
13:47:28|3951.03
13:47:28|3951.03
13:47:29|3951.03
13:47:31|3951.03
13:47:32|3951.03
13:47:33|3951.03
13:47:34|3951.03
13:47:35|3951.02
13:47:36|3951.02
13:47:37|3949.59
13:47:38|3949.58
13:47:39|3949.69
13:47:40|3949.69
13:47:42|3949.32
13:47:44|3948.85
13:47:45|3948.86
13:47:47|3948.85
13:47:48|3949.17
13:47:49|3949.69
13:47:50|3950.82
13:47:51|3950.94
13:47:52|3953.86
13:47:54|3954.47
13:47:54|3954.47
13:47:56|3954.43
13:47:57|3954.11
13:47:57|3954.11
13:47:59|3952.34
13:48:00|3952.35
13:48:00|3952.36
13:48:01|3951.37
13:48:02|3951.37
13:48:04|3951.22
13:48:05|3951.23
13:48:06|3950.98
13:48:07|3951.23
13:48:08|3951.37
13:48:09|3951.96
13:48:10|3952.41
13:48:11|3952.41
13:48:12|3953.1
13:48:13|3953.11
13:48:14|3952.78
13:48:15|3952.77
13:48:16|3952.78
13:48:17|3952.78
13:48:18|3955.
13:48:19|3955.24
13:48:20|3955.06
13:48:21|3955.26
13:48:21|3955.26
13:48:22|3955.26
13:48:24|3955.92
13:48:25|3955.57
13:48:26|3955.57
13:48:26|3955.95
13:48:28|3955.94
13:48:29|3956.23
13:48:30|3956.06
13:48:30|3956.13
13:48:32|3956.14
13:48:33|3956.37
13:48:34|3955.27
13:48:34|3955.27
13:48:35|3954.91
13:48:37|3953.75
13:48:38|3953.54
13:48:39|3952.49
13:48:40|3952.57
13:48:41|3952.58
13:48:42|3951.89
13:48:44|3951.55
13:48:45|3951.55
13:48:46|3953.74
13:48:47|3953.28
13:48:48|3953.27
13:48:49|3953.28
13:48:51|3953.27
13:48:52|3953.28
13:48:52|3953.28
13:48:53|3953.15
13:48:54|3953.14
13:48:55|3953.12
13:48:56|3952.9
13:48:57|3953.25
13:48:58|3953.26
13:48:59|3953.27
13:49:00|3953.26
13:49:01|3953.26
13:49:02|3953.56
13:49:03|3953.57
13:49:04|3950.09
13:49:05|3950.16
13:49:06|3950.16
13:49:07|3950.16
13:49:08|3950.16
13:49:09|3951.24
13:49:10|3951.24
13:49:11|3951.88
13:49:13|3951.76
13:49:14|3951.05
13:49:15|3951.05
13:49:16|3951.07
13:49:17|3951.09
13:49:18|3951.23
13:49:19|3950.77
13:49:20|3951.01
13:49:21|3950.4
13:49:23|3950.19
13:49:24|3950.21
13:49:25|3950.58
13:49:26|3950.82
13:49:27|3950.99
13:49:28|3950.6
13:49:29|3950.6
13:49:30|3950.6
13:49:31|3950.58
13:49:32|3951.24
13:49:33|3951.75
13:49:34|3952.19
13:49:35|3951.98
13:49:36|3951.98
13:49:37|3951.98
13:49:38|3951.98
13:49:39|3951.19
13:49:40|3951.18
13:49:41|3951.04
13:49:42|3950.33
13:49:43|3950.67
13:49:45|3952.25
13:49:47|3951.98
13:49:49|3952.14
13:49:50|3951.86
13:49:52|3951.7
13:49:53|3950.2
13:49:54|3950.8
13:49:55|3950.87
13:49:56|3950.87
13:49:57|3950.88
13:49:58|3950.87
13:49:59|3950.88
13:50:00|3950.75
13:50:01|3950.61
13:50:02|3950.55
13:50:03|3949.42
13:50:04|3948.75
13:50:05|3948.75
13:50:06|3948.75
13:50:07|3948.75
13:50:08|3948.74
13:50:09|3948.74
13:50:10|3948.75
13:50:11|3948.74
13:50:12|3950.01
13:50:13|3950.26
13:50:14|3950.75
13:50:15|3950.75
13:50:16|3949.05
13:50:17|3949.05
13:50:18|3949.05
13:50:19|3948.66
13:50:20|3949.01
13:50:21|3949.05
13:50:22|3949.06
13:50:23|3949.69
13:50:24|3949.69
13:50:25|3949.7
13:50:26|3949.69
13:50:27|3949.7
13:50:28|3948.01
13:50:29|3949.42
13:50:30|3949.43
13:50:31|3949.65
13:50:32|3949.65
13:50:33|3950.44
13:50:34|3950.45
13:50:35|3950.45
13:50:36|3950.44
13:50:37|3950.44
13:50:38|3950.45
13:50:39|3950.45
13:50:40|3950.44
13:50:41|3951.23
13:50:42|3951.7
13:50:43|3951.9
13:50:44|3950.95
13:50:46|3951.96
13:50:47|3951.96
13:50:49|3951.97
13:50:50|3951.96
13:50:52|3951.96
13:50:52|3951.96
13:50:54|3951.96
13:50:55|3951.96
13:50:56|3951.96
13:50:57|3951.95
13:50:58|3950.99
13:50:58|3950.99
13:50:59|3950.99
13:51:00|3951.09
13:51:02|3950.99
13:51:02|3951.
13:51:04|3951.
13:51:05|3951.
13:51:06|3951.
13:51:06|3950.99
13:51:08|3950.96
13:51:09|3950.95
13:51:09|3950.74
13:51:11|3950.75
13:51:11|3950.75
13:51:12|3950.74
13:51:13|3950.75
13:51:14|3950.75
13:51:15|3950.75
13:51:17|3950.75
13:51:18|3950.74
13:51:18|3950.75
13:51:20|3950.75
13:51:20|3950.74
13:51:23|3950.17
13:51:23|3950.
13:51:24|3949.73
13:51:25|3949.74
13:51:26|3949.74
13:51:27|3949.73
13:51:28|3949.29
13:51:29|3948.86
13:51:30|3948.87
13:51:31|3948.86
13:51:32|3948.86
13:51:33|3948.86
13:51:34|3948.86
13:51:35|3948.86
13:51:36|3949.99
13:51:37|3949.99
13:51:38|3949.99
13:51:39|3949.99
13:51:40|3949.99
13:51:41|3948.89
13:51:42|3949.
13:51:43|3949.
13:51:44|3948.88
13:51:46|3948.88
13:51:47|3949.01
13:51:48|3949.
13:51:49|3949.01
13:51:50|3949.27
13:51:51|3949.27
13:51:53|3948.25
13:51:54|3948.24
13:51:55|3948.24
13:51:56|3948.25
13:51:57|3948.12
13:51:58|3948.28
13:51:59|3948.28
13:52:00|3948.28
13:52:01|3948.28
13:52:03|3950.
13:52:04|3950.69
13:52:05|3950.69
13:52:06|3950.44
13:52:06|3950.44
13:52:08|3950.53
13:52:09|3950.31
13:52:09|3950.
13:52:10|3949.33
13:52:12|3949.31
13:52:12|3949.31
13:52:14|3949.31
13:52:15|3950.
13:52:16|3950.
13:52:17|3950.74
13:52:18|3950.72
13:52:19|3950.72
13:52:20|3950.72
13:52:21|3950.73
13:52:22|3950.73
13:52:23|3950.73
13:52:24|3950.05
13:52:25|3950.05
13:52:26|3949.03
13:52:26|3949.08
13:52:27|3949.42
13:52:29|3949.72
13:52:30|3949.64
13:52:30|3949.34
13:52:32|3949.41
13:52:33|3949.41
13:52:34|3949.4
13:52:35|3949.4
13:52:36|3949.41
13:52:37|3949.34
13:52:38|3949.4
13:52:38|3949.36
13:52:39|3948.
13:52:41|3948.
13:52:42|3947.95
13:52:43|3948.64
13:52:43|3948.55
13:52:44|3948.55
13:52:46|3948.55
13:52:48|3948.01
13:52:49|3948.39
13:52:51|3948.55
13:52:52|3948.42
13:52:54|3948.41
13:52:55|3948.29
13:52:57|3948.01
13:52:57|3948.01
13:53:00|3948.01
13:53:00|3948.05
13:53:01|3948.97
13:53:03|3949.
13:53:04|3949.
13:53:05|3949.31
13:53:06|3948.94
13:53:07|3948.81
13:53:08|3949.72
13:53:09|3949.97
13:53:10|3950.99
13:53:11|3951.45
13:53:12|3950.95
13:53:13|3951.86
13:53:14|3951.95
13:53:15|3951.47
13:53:16|3950.42
13:53:17|3949.5
13:53:18|3948.63
13:53:19|3947.8
13:53:20|3947.59
13:53:21|3947.83
13:53:22|3947.75
13:53:23|3947.54
13:53:24|3947.75
13:53:25|3947.75
13:53:26|3947.76
13:53:27|3947.76
13:53:28|3947.76
13:53:29|3947.76
13:53:30|3947.49
13:53:31|3947.49
13:53:32|3947.34
13:53:33|3947.34
13:53:34|3947.34
13:53:35|3947.35
13:53:36|3947.34
13:53:37|3946.7
13:53:38|3946.71
13:53:39|3946.71
13:53:40|3946.99
13:53:41|3947.74
13:53:42|3947.1
13:53:43|3947.5
13:53:44|3947.62
13:53:45|3947.93
13:53:46|3947.85
13:53:48|3947.41
13:53:50|3947.41
13:53:50|3946.99
13:53:52|3948.46
13:53:53|3947.9
13:53:54|3947.9
13:53:55|3947.9
13:53:56|3947.57
13:53:57|3947.58
13:53:58|3947.72
13:53:58|3947.87
13:54:00|3947.86
13:54:01|3946.84
13:54:02|3947.53
13:54:02|3947.53
13:54:03|3947.27
13:54:06|3946.85
13:54:06|3946.39
13:54:08|3947.19
13:54:09|3947.68
13:54:10|3947.96
13:54:10|3947.68
13:54:11|3948.54
13:54:12|3949.29
13:54:14|3949.29
13:54:14|3949.22
13:54:15|3949.22
13:54:17|3949.85
13:54:18|3950.
13:54:20|3949.66
13:54:20|3948.65
13:54:21|3948.95
13:54:22|3949.2
13:54:23|3949.2
13:54:24|3949.02
13:54:26|3949.02
13:54:26|3949.
13:54:27|3949.02
13:54:28|3949.06
13:54:29|3949.06
13:54:30|3949.05
13:54:31|3949.05
13:54:32|3949.06
13:54:34|3949.06
13:54:34|3948.8
13:54:35|3948.81
13:54:36|3948.85
13:54:37|3949.69
13:54:38|3949.69
13:54:39|3949.42
13:54:40|3949.05
13:54:41|3949.05
13:54:42|3947.68
13:54:43|3947.7
13:54:44|3947.67
13:54:45|3948.37
13:54:46|3948.37
13:54:47|3948.37
13:54:49|3948.99
13:54:50|3949.84
13:54:51|3950.53
13:54:53|3950.53
13:54:55|3949.51
13:54:55|3949.
13:54:57|3948.94
13:54:58|3949.03
13:54:59|3949.03
13:55:00|3949.02
13:55:01|3949.03
13:55:02|3948.93
13:55:03|3949.52
13:55:04|3949.58
13:55:05|3949.99
13:55:05|3949.81
13:55:06|3949.81
13:55:07|3949.81
13:55:09|3949.81
13:55:10|3949.81
13:55:10|3950.
13:55:12|3950.49
13:55:13|3950.49
13:55:14|3950.95
13:55:15|3950.99
13:55:16|3951.28
13:55:16|3949.18
13:55:18|3950.31
13:55:19|3950.83
13:55:20|3950.93
13:55:21|3950.93
13:55:21|3950.96
13:55:23|3951.47
13:55:24|3952.25
13:55:25|3951.81
13:55:26|3950.81
13:55:27|3950.97
13:55:28|3950.97
13:55:29|3950.98
13:55:30|3951.25
13:55:30|3951.25
13:55:32|3951.25
13:55:33|3950.99
13:55:34|3951.04
13:55:35|3951.04
13:55:37|3951.01
13:55:37|3949.97
13:55:40|3949.56
13:55:41|3949.56
13:55:42|3949.56
13:55:43|3949.56
13:55:44|3949.56
13:55:45|3949.56
13:55:46|3948.95
13:55:47|3948.95
13:55:48|3948.93
13:55:49|3947.82
13:55:51|3947.89
13:55:53|3947.85
13:55:54|3947.85
13:55:56|3947.85
13:55:57|3947.7
13:55:58|3947.7
13:55:59|3947.71
13:56:00|3947.88
13:56:01|3947.88
13:56:02|3947.89
13:56:03|3947.35
13:56:04|3947.33
13:56:06|3947.34
13:56:07|3947.76
13:56:08|3947.59
13:56:09|3947.59
13:56:10|3947.6
13:56:11|3947.59
13:56:12|3947.59
13:56:13|3947.38
13:56:14|3947.38
13:56:16|3947.38
13:56:16|3947.21
13:56:18|3946.81
13:56:19|3946.82
13:56:19|3947.59
13:56:21|3947.59
13:56:21|3947.58
13:56:23|3947.59
13:56:24|3947.58
13:56:25|3946.65
13:56:26|3947.01
13:56:26|3946.82
13:56:28|3946.6
13:56:29|3946.82
13:56:30|3946.82
13:56:30|3946.82
13:56:32|3946.82
13:56:33|3946.82
13:56:33|3946.82
13:56:34|3946.81
13:56:35|3948.4
13:56:36|3947.33
13:56:38|3946.99
13:56:39|3947.
13:56:39|3946.99
13:56:41|3946.99
13:56:42|3947.
13:56:42|3947.
13:56:44|3946.24
13:56:45|3946.15
13:56:45|3945.
13:56:47|3944.78
13:56:48|3944.78
13:56:49|3944.96
13:56:50|3944.96
13:56:50|3945.63
13:56:52|3945.63
13:56:54|3946.
13:56:55|3947.
13:56:57|3946.23
13:56:57|3946.23
13:56:59|3946.24
13:57:00|3946.24
13:57:00|3946.32
13:57:01|3946.07
13:57:03|3945.66
13:57:03|3945.66
13:57:05|3945.63
13:57:06|3946.55
13:57:07|3946.99
13:57:08|3947.
13:57:09|3946.61
13:57:10|3946.61
13:57:11|3946.61
13:57:12|3946.08
13:57:14|3946.08
13:57:14|3946.08
13:57:15|3946.09
13:57:16|3946.09
13:57:17|3946.8
13:57:18|3946.8
13:57:19|3947.16
13:57:20|3947.16
13:57:21|3947.16
13:57:23|3946.39
13:57:24|3944.42
13:57:25|3944.52
13:57:26|3944.53
13:57:27|3944.53
13:57:28|3944.53
13:57:29|3945.14
13:57:30|3945.2
13:57:31|3944.53
13:57:32|3944.51
13:57:33|3944.01
13:57:34|3943.21
13:57:35|3943.55
13:57:36|3944.
13:57:38|3944.07
13:57:38|3944.51
13:57:39|3944.5
13:57:40|3944.1
13:57:41|3944.1
13:57:42|3944.09
13:57:43|3943.89
13:57:45|3943.88
13:57:45|3943.25
13:57:46|3943.54
13:57:47|3943.5
13:57:48|3943.47
13:57:49|3943.48
13:57:50|3943.48
13:57:52|3941.89
13:57:54|3942.5
13:57:55|3942.39
13:57:56|3941.98
13:57:57|3941.98
13:57:58|3941.98
13:57:59|3941.98
13:58:00|3941.83
13:58:01|3941.84
13:58:02|3941.84
13:58:03|3941.55
13:58:04|3941.55
13:58:05|3941.53
13:58:06|3941.53
13:58:07|3940.02
13:58:08|3940.21
13:58:09|3939.77
13:58:10|3940.15
13:58:11|3939.23
13:58:12|3938.79
13:58:13|3937.78
13:58:14|3937.26
13:58:15|3936.69
13:58:16|3936.49
13:58:17|3936.27
13:58:18|3936.48
13:58:19|3936.86
13:58:20|3936.85
13:58:22|3936.31
13:58:22|3936.84
13:58:23|3936.15
13:58:24|3935.61
13:58:25|3935.31
13:58:26|3936.2
13:58:27|3935.77
13:58:28|3934.42
13:58:29|3933.36
13:58:30|3934.89
13:58:31|3934.78
13:58:32|3935.77
13:58:33|3934.44
13:58:34|3934.85
13:58:35|3934.85
13:58:36|3935.77
13:58:37|3935.61
13:58:38|3935.64
13:58:39|3935.55
13:58:41|3935.55
13:58:41|3935.54
13:58:42|3936.
13:58:44|3936.47
13:58:44|3936.16
13:58:45|3935.78
13:58:46|3935.78
13:58:47|3933.62
13:58:48|3933.97
13:58:49|3933.34
13:58:50|3932.17
13:58:52|3933.23
13:58:53|3933.2
13:58:55|3933.2
13:58:57|3933.03
13:58:58|3933.87
13:58:59|3933.86
13:59:00|3933.81
13:59:01|3933.98
13:59:03|3934.36
13:59:04|3936.01
13:59:05|3934.16
13:59:05|3935.54
13:59:07|3936.08
13:59:08|3934.42
13:59:09|3934.44
13:59:09|3935.88
13:59:11|3934.44
13:59:11|3934.88
13:59:13|3935.08
13:59:13|3935.47
13:59:14|3934.98
13:59:15|3935.55
13:59:16|3935.44
13:59:18|3929.99
13:59:19|3929.01
13:59:19|3929.01
13:59:21|3927.67
13:59:21|3929.22
13:59:22|3930.4
13:59:23|3931.47
13:59:25|3932.63
13:59:26|3931.21
13:59:26|3932.29
13:59:27|3932.1
13:59:29|3931.97
13:59:30|3930.22
13:59:30|3929.68
13:59:33|3931.22
13:59:33|3931.53
13:59:34|3931.99
13:59:35|3933.86
13:59:36|3933.44
13:59:37|3932.3
13:59:38|3931.53
13:59:39|3929.45
13:59:40|3929.97
13:59:41|3929.96
13:59:42|3929.97
13:59:43|3928.32
13:59:44|3928.83
13:59:45|3929.87
13:59:46|3929.87
13:59:47|3929.88
13:59:48|3928.96
13:59:49|3928.27
13:59:50|3928.27
13:59:51|3929.44
13:59:52|3929.32
13:59:54|3929.89
13:59:56|3928.75
13:59:57|3928.76
13:59:59|3929.88
14:00:00|3929.11
14:00:01|3928.28
14:00:02|3928.35
14:00:03|3927.97
14:00:04|3927.96
14:00:05|3928.42
14:00:06|3928.37
14:00:07|3928.37
14:00:08|3928.38
14:00:09|3928.99
14:00:10|3929.12
14:00:11|3929.17
14:00:11|3930.25
14:00:13|3930.19
14:00:14|3929.
14:00:15|3928.69
14:00:15|3928.35
14:00:17|3927.33
14:00:17|3927.34
14:00:20|3926.37
14:00:21|3927.04
14:00:21|3926.75
14:00:24|3926.18
14:00:24|3926.39
14:00:25|3926.36
14:00:26|3926.36
14:00:28|3927.35
14:00:29|3927.64
14:00:30|3927.64
14:00:31|3926.76
14:00:32|3926.75
14:00:33|3926.79
14:00:34|3926.8
14:00:35|3927.64
14:00:36|3927.64
14:00:37|3927.63
14:00:38|3927.64
14:00:39|3927.64
14:00:40|3927.64
14:00:41|3928.58
14:00:42|3928.68
14:00:43|3928.68
14:00:44|3928.69
14:00:45|3929.95
14:00:46|3929.94
14:00:47|3929.96
14:00:48|3929.96
14:00:49|3929.25
14:00:50|3929.03
14:00:51|3930.
14:00:52|3929.75
14:00:53|3929.75
14:00:54|3929.75
14:00:55|3930.
14:00:57|3930.
14:00:59|3930.
14:01:01|3930.
14:01:02|3930.
14:01:02|3930.
14:01:04|3930.
14:01:04|3930.63
14:01:06|3930.65
14:01:06|3931.51
14:01:08|3930.66
14:01:08|3930.7
14:01:10|3929.11
14:01:11|3929.04
14:01:12|3929.69
14:01:13|3929.51
14:01:14|3929.69
14:01:16|3929.73
14:01:17|3931.1
14:01:17|3931.1
14:01:19|3931.21
14:01:19|3931.36
14:01:20|3931.36
14:01:22|3931.35
14:01:22|3931.35
14:01:24|3931.36
14:01:25|3931.35
14:01:25|3931.36
14:01:27|3931.36
14:01:28|3931.53
14:01:29|3931.52
14:01:30|3931.53
14:01:30|3934.3
14:01:32|3934.35
14:01:33|3934.35
14:01:33|3934.34
14:01:34|3934.77
14:01:35|3934.76
14:01:36|3934.77
14:01:38|3934.77
14:01:38|3935.43
14:01:40|3935.44
14:01:41|3935.4
14:01:41|3935.43
14:01:42|3935.43
14:01:43|3933.75
14:01:44|3934.34
14:01:45|3934.59
14:01:46|3934.59
14:01:47|3934.59
14:01:49|3935.44
14:01:49|3935.43
14:01:51|3935.44
14:01:51|3935.8
14:01:52|3936.05
14:01:53|3936.04
14:01:54|3936.44
14:01:55|3936.44
14:01:58|3935.32
14:01:59|3936.04
14:02:00|3936.02
14:02:01|3935.86
14:02:03|3935.23
14:02:03|3935.84
14:02:04|3935.86
14:02:06|3935.86
14:02:06|3935.9
14:02:08|3935.9
14:02:08|3935.9
14:02:09|3935.9
14:02:10|3935.92
14:02:11|3936.04
14:02:12|3936.06
14:02:13|3936.06
14:02:14|3937.28
14:02:15|3937.28
14:02:16|3937.28
14:02:18|3937.28
14:02:18|3937.08
14:02:19|3936.38
14:02:20|3935.85
14:02:21|3935.64
14:02:22|3935.64
14:02:23|3935.64
14:02:24|3935.64
14:02:25|3935.64
14:02:26|3935.87
14:02:27|3935.87
14:02:28|3935.87
14:02:29|3935.87
14:02:30|3936.09
14:02:31|3937.34
14:02:32|3937.27
14:02:33|3936.07
14:02:34|3936.07
14:02:35|3936.06
14:02:36|3937.09
14:02:37|3935.88
14:02:38|3936.06
14:02:39|3936.07
14:02:40|3936.89
14:02:41|3937.
14:02:43|3936.88
14:02:44|3936.9
14:02:45|3937.
14:02:46|3937.
14:02:47|3937.
14:02:48|3936.99
14:02:49|3936.99
14:02:50|3937.
14:02:51|3935.19
14:02:52|3935.19
14:02:53|3935.31
14:02:54|3935.3
14:02:55|3935.64
14:02:57|3935.64
14:02:58|3935.64
14:03:00|3935.65
14:03:01|3935.64
14:03:02|3935.64
14:03:03|3935.64
14:03:05|3934.76
14:03:05|3934.01
14:03:06|3934.01
14:03:08|3934.01
14:03:08|3934.01
14:03:10|3934.01
14:03:10|3935.47
14:03:11|3935.62
14:03:13|3935.62
14:03:13|3935.13
14:03:14|3934.37
14:03:15|3934.69
14:03:18|3935.
14:03:18|3934.91
14:03:19|3934.9
14:03:20|3935.
14:03:21|3935.02
14:03:22|3934.99
14:03:23|3934.99
14:03:24|3935.
14:03:25|3934.99
14:03:26|3935.
14:03:27|3934.72
14:03:29|3934.98
14:03:29|3934.98
14:03:30|3934.98
14:03:31|3934.99
14:03:32|3934.99
14:03:33|3934.98
14:03:34|3934.99
14:03:35|3934.98
14:03:37|3934.98
14:03:37|3934.98
14:03:38|3934.98
14:03:39|3934.98
14:03:40|3934.99
14:03:41|3934.99
14:03:42|3934.98
14:03:43|3934.99
14:03:44|3934.99
14:03:45|3934.99
14:03:46|3934.99
14:03:47|3934.18
14:03:48|3934.21
14:03:49|3934.21
14:03:50|3934.21
14:03:51|3934.2
14:03:52|3934.2
14:03:53|3934.2
14:03:54|3934.21
14:03:55|3934.2
14:03:56|3934.21
14:03:57|3934.21
14:03:59|3935.4
14:04:01|3935.69
14:04:01|3935.68
14:04:03|3935.68
14:04:04|3935.68
14:04:06|3935.68
14:04:07|3935.69
14:04:08|3935.69
14:04:09|3935.69
14:04:10|3935.69
14:04:11|3935.69
14:04:11|3935.73
14:04:13|3936.
14:04:14|3936.01
14:04:15|3936.11
14:04:15|3937.13
14:04:17|3937.09
14:04:18|3936.78
14:04:18|3937.01
14:04:19|3937.01
14:04:21|3937.1
14:04:22|3937.14
14:04:23|3937.14
14:04:24|3937.45
14:04:24|3938.23
14:04:25|3938.
14:04:27|3938.28
14:04:28|3937.32
14:04:28|3937.67
14:04:29|3937.66
14:04:30|3937.55
14:04:32|3937.57
14:04:33|3937.58
14:04:34|3937.59
14:04:35|3937.58
14:04:36|3937.59
14:04:38|3937.58
14:04:38|3937.58
14:04:40|3936.71
14:04:40|3936.02
14:04:42|3935.7
14:04:43|3936.92
14:04:43|3936.34
14:04:44|3936.37
14:04:45|3936.37
14:04:46|3936.37
14:04:48|3936.36
14:04:48|3937.77
14:04:50|3937.83
14:04:50|3937.62
14:04:51|3937.55
14:04:52|3937.62
14:04:53|3937.63
14:04:54|3937.62
14:04:55|3937.84
14:04:56|3939.27
14:04:57|3937.79
14:05:00|3937.79
14:05:00|3938.21
14:05:02|3938.16
14:05:03|3938.15
14:05:05|3938.54
14:05:06|3938.53
14:05:07|3936.54
14:05:09|3936.85
14:05:10|3937.54
14:05:11|3937.55
14:05:11|3937.95
14:05:13|3938.53
14:05:14|3938.9
14:05:15|3938.95
14:05:16|3938.95
14:05:17|3938.95
14:05:18|3938.95
14:05:18|3939.71
14:05:20|3939.38
14:05:21|3938.81
14:05:22|3938.01
14:05:23|3938.38
14:05:24|3938.53
14:05:25|3939.7
14:05:26|3939.7
14:05:26|3939.69
14:05:29|3939.69
14:05:29|3939.69
14:05:31|3939.7
14:05:31|3939.69
14:05:32|3939.7
14:05:33|3939.7
14:05:35|3939.7
14:05:35|3939.69
14:05:37|3939.7
14:05:37|3939.69
14:05:38|3939.69
14:05:39|3939.69
14:05:40|3939.7
14:05:41|3940.
14:05:42|3939.71
14:05:43|3940.37
14:05:44|3940.78
14:05:45|3939.24
14:05:47|3939.29
14:05:47|3940.45
14:05:48|3939.94
14:05:50|3939.63
14:05:51|3938.45
14:05:51|3938.42
14:05:52|3938.45
14:05:53|3938.55
14:05:54|3939.63
14:05:55|3939.64
14:05:56|3939.64
14:05:58|3938.55
14:05:59|3937.61
14:06:01|3938.26
14:06:01|3939.68
14:06:04|3939.68
14:06:04|3940.67
14:06:05|3940.47
14:06:06|3940.49
14:06:08|3940.58
14:06:09|3940.87
14:06:10|3941.07
14:06:11|3940.94
14:06:12|3940.72
14:06:13|3940.77
14:06:14|3940.76
14:06:15|3940.76
14:06:16|3939.69
14:06:17|3940.
14:06:18|3939.69
14:06:19|3939.81
14:06:20|3939.81
14:06:21|3939.8
14:06:22|3939.81
14:06:23|3939.81
14:06:24|3938.35
14:06:25|3938.56
14:06:26|3938.52
14:06:27|3938.56
14:06:28|3938.57
14:06:29|3937.76
14:06:30|3937.76
14:06:31|3937.76
14:06:32|3937.76
14:06:33|3937.76
14:06:35|3937.92
14:06:35|3937.91
14:06:36|3937.42
14:06:38|3937.01
14:06:39|3937.
14:06:40|3936.28
14:06:41|3936.28
14:06:41|3934.32
14:06:43|3935.28
14:06:43|3935.02
14:06:45|3935.03
14:06:46|3935.29
14:06:47|3935.62
14:06:48|3936.1
14:06:49|3935.87
14:06:49|3935.79
14:06:51|3935.85
14:06:52|3935.62
14:06:52|3935.62
14:06:54|3935.62
14:06:55|3935.61
14:06:56|3935.61
14:06:57|3935.62
14:06:58|3934.35
14:06:59|3935.03
14:07:00|3935.02
14:07:02|3935.03
14:07:04|3935.02
14:07:05|3935.39
14:07:06|3935.39
14:07:07|3934.36
14:07:08|3934.35
14:07:09|3932.9
14:07:10|3932.9
14:07:11|3932.89
14:07:12|3932.88
14:07:13|3933.02
14:07:14|3932.96
14:07:14|3932.96
14:07:16|3933.04
14:07:17|3933.88
14:07:18|3935.
14:07:19|3934.79
14:07:20|3934.99
14:07:21|3934.99
14:07:22|3935.37
14:07:23|3935.37
14:07:23|3935.37
14:07:25|3935.38
14:07:26|3935.38
14:07:27|3936.34
14:07:28|3936.34
14:07:29|3936.37
14:07:30|3936.37
14:07:31|3936.06
14:07:32|3935.98
14:07:33|3935.98
14:07:33|3935.97
14:07:35|3936.52
14:07:36|3936.13
14:07:37|3935.85
14:07:38|3936.46
14:07:39|3936.52
14:07:40|3936.13
14:07:41|3935.38
14:07:41|3934.48
14:07:42|3934.48
14:07:44|3935.04
14:07:44|3935.21
14:07:46|3935.21
14:07:47|3935.21
14:07:48|3935.22
14:07:49|3935.22
14:07:50|3934.88
14:07:50|3934.88
14:07:52|3935.22
14:07:52|3934.92
14:07:54|3934.91
14:07:55|3934.91
14:07:56|3934.63
14:07:57|3934.65
14:07:57|3934.65
14:07:59|3934.66
14:08:00|3934.87
14:08:01|3934.85
14:08:03|3934.84
14:08:04|3934.83
14:08:05|3934.87
14:08:06|3934.87
14:08:07|3934.87
14:08:08|3935.06
14:08:09|3935.07
14:08:10|3935.22
14:08:11|3935.99
14:08:12|3936.
14:08:13|3935.11
14:08:14|3934.66
14:08:15|3934.06
14:08:16|3933.84
14:08:17|3933.92
14:08:18|3934.04
14:08:19|3934.04
14:08:20|3934.04
14:08:21|3934.11
14:08:22|3933.89
14:08:23|3933.9
14:08:24|3933.9
14:08:25|3933.9
14:08:26|3933.9
14:08:27|3933.18
14:08:28|3932.51
14:08:29|3932.51
14:08:30|3932.51
14:08:31|3932.5
14:08:32|3932.5
14:08:33|3932.5
14:08:34|3931.24
14:08:35|3931.01
14:08:36|3931.84
14:08:37|3928.33
14:08:38|3927.94
14:08:39|3928.08
14:08:41|3928.24
14:08:41|3928.21
14:08:43|3928.26
14:08:44|3927.91
14:08:45|3928.25
14:08:46|3926.54
14:08:47|3926.29
14:08:48|3926.28
14:08:48|3926.28
14:08:49|3927.19
14:08:51|3926.96
14:08:52|3926.29
14:08:53|3926.63
14:08:54|3926.97
14:08:54|3926.62
14:08:56|3926.63
14:08:56|3926.28
14:08:57|3926.96
14:08:59|3926.96
14:09:00|3927.
14:09:01|3927.36
14:09:02|3926.53
14:09:04|3926.53
14:09:05|3926.53
14:09:06|3926.52
14:09:08|3925.84
14:09:10|3925.78
14:09:10|3925.71
14:09:11|3926.77
14:09:13|3926.77
14:09:14|3927.39
14:09:15|3927.38
14:09:16|3927.21
14:09:17|3927.69
14:09:18|3928.07
14:09:19|3928.14
14:09:20|3928.33
14:09:21|3930.01
14:09:22|3930.01
14:09:24|3930.01
14:09:25|3930.01
14:09:26|3929.
14:09:27|3929.59
14:09:28|3929.59
14:09:28|3929.9
14:09:30|3930.
14:09:31|3929.94
14:09:32|3929.94
14:09:33|3929.93
14:09:34|3929.27
14:09:35|3929.25
14:09:36|3929.48
14:09:37|3929.48
14:09:38|3929.48
14:09:40|3929.97
14:09:41|3929.97
14:09:42|3929.98
14:09:42|3929.97
14:09:44|3929.98
14:09:45|3931.
14:09:46|3931.71
14:09:47|3932.
14:09:48|3932.01
14:09:49|3932.46
14:09:50|3932.92
14:09:51|3932.91
14:09:51|3932.15
14:09:52|3931.84
14:09:53|3932.11
14:09:55|3932.02
14:09:55|3931.69
14:09:57|3931.63
14:09:58|3931.74
14:09:58|3931.78
14:10:00|3932.07
14:10:00|3932.23
14:10:02|3932.17
14:10:02|3932.17
14:10:05|3932.51
14:10:06|3932.96
14:10:08|3933.27
14:10:09|3933.14
14:10:09|3933.47
14:10:10|3933.41
14:10:12|3932.59
14:10:13|3932.6
14:10:14|3932.59
14:10:15|3932.96
14:10:16|3930.73
14:10:17|3930.79
14:10:18|3930.
14:10:19|3930.
14:10:20|3930.38
14:10:21|3930.45
14:10:22|3930.14
14:10:24|3930.16
14:10:25|3930.15
14:10:26|3931.28
14:10:26|3930.94
14:10:28|3930.98
14:10:29|3930.97
14:10:30|3932.27
14:10:30|3932.27
14:10:31|3931.56
14:10:32|3931.57
14:10:34|3931.58
14:10:35|3931.58
14:10:35|3931.58
14:10:36|3931.57
14:10:38|3931.57
14:10:39|3932.27
14:10:40|3932.26
14:10:41|3932.26
14:10:41|3931.98
14:10:43|3931.98
14:10:44|3931.96
14:10:44|3931.96
14:10:46|3932.09
14:10:46|3932.09
14:10:48|3931.64
14:10:48|3931.64
14:10:50|3931.64
14:10:50|3931.64
14:10:52|3931.64
14:10:53|3932.07
14:10:54|3931.86
14:10:55|3930.3
14:10:56|3930.11
14:10:57|3929.67
14:10:58|3929.79
14:10:58|3930.21
14:11:00|3930.21
14:11:00|3930.29
14:11:02|3930.3
14:11:02|3930.61
14:11:03|3930.4
14:11:06|3930.42
14:11:08|3930.43
14:11:09|3930.42
14:11:09|3930.42
14:11:11|3930.43
14:11:11|3930.43
14:11:12|3930.43
14:11:13|3930.43
14:11:14|3931.72
14:11:15|3931.35
14:11:16|3931.35
14:11:17|3931.69
14:11:19|3931.7
14:11:20|3931.7
14:11:21|3931.35
14:11:22|3931.35
14:11:23|3931.38
14:11:24|3931.7
14:11:25|3931.7
14:11:26|3931.7
14:11:27|3931.71
14:11:28|3931.71
14:11:29|3931.71
14:11:30|3931.71
14:11:31|3931.7
14:11:32|3931.7
14:11:33|3931.7
14:11:34|3931.71
14:11:35|3931.71
14:11:36|3931.99
14:11:37|3932.
14:11:38|3932.
14:11:39|3932.5
14:11:40|3932.74
14:11:41|3932.54
14:11:42|3932.54
14:11:43|3932.54
14:11:45|3931.36
14:11:46|3931.04
14:11:47|3929.65
14:11:48|3929.93
14:11:49|3930.01
14:11:50|3930.
14:11:51|3930.59
14:11:52|3930.58
14:11:53|3931.04
14:11:54|3932.34
14:11:55|3932.13
14:11:56|3931.96
14:11:57|3932.1
14:11:58|3932.04
14:11:59|3932.03
14:12:00|3932.34
14:12:02|3932.28
14:12:03|3932.19
14:12:03|3932.15
14:12:05|3931.07
14:12:07|3931.39
14:12:09|3931.39
14:12:10|3931.38
14:12:10|3931.8
14:12:12|3931.8
14:12:13|3931.79
14:12:14|3931.8
14:12:15|3931.91
14:12:16|3932.01
14:12:18|3932.04
14:12:19|3932.04
14:12:21|3932.04
14:12:22|3932.04
14:12:22|3931.72
14:12:23|3931.86
14:12:24|3931.82
14:12:25|3931.85
14:12:26|3932.03
14:12:27|3931.71
14:12:28|3931.86
14:12:29|3931.86
14:12:30|3932.04
14:12:31|3932.04
14:12:32|3932.03
14:12:33|3932.7
14:12:34|3932.69
14:12:35|3932.7
14:12:36|3930.75
14:12:37|3930.89
14:12:38|3930.98
14:12:39|3930.99
14:12:40|3930.99
14:12:41|3930.99
14:12:42|3930.99
14:12:43|3931.34
14:12:44|3931.67
14:12:45|3930.99
14:12:46|3930.99
14:12:47|3930.99
14:12:48|3930.99
14:12:49|3930.99
14:12:50|3930.99
14:12:51|3930.99
14:12:52|3930.99
14:12:53|3930.99
14:12:54|3930.98
14:12:55|3930.99
14:12:56|3930.99
14:12:57|3930.99
14:12:58|3930.99
14:12:59|3930.96
14:13:00|3930.96
14:13:01|3930.4
14:13:02|3930.39
14:13:03|3930.27
14:13:04|3930.29
14:13:05|3929.55
14:13:07|3929.4
14:13:09|3930.91
14:13:10|3930.93
14:13:12|3930.93
14:13:12|3932.74
14:13:14|3932.73
14:13:15|3932.74
14:13:16|3932.73
14:13:17|3932.74
14:13:18|3932.73
14:13:19|3932.72
14:13:21|3931.95
14:13:22|3930.99
14:13:22|3930.99
14:13:24|3931.39
14:13:25|3931.4
14:13:26|3931.41
14:13:27|3931.41
14:13:27|3931.58
14:13:28|3931.91
14:13:30|3931.91
14:13:31|3932.15
14:13:31|3932.15
14:13:33|3932.15
14:13:34|3932.37
14:13:35|3932.37
14:13:36|3931.94
14:13:36|3931.96
14:13:38|3931.96
14:13:39|3932.26
14:13:39|3931.92
14:13:41|3932.08
14:13:42|3931.92
14:13:43|3931.8
14:13:43|3930.42
14:13:45|3930.42
14:13:45|3930.42
14:13:47|3930.41
14:13:48|3930.41
14:13:49|3930.42
14:13:50|3931.46
14:13:51|3931.55
14:13:51|3931.57
14:13:53|3931.77
14:13:54|3931.92
14:13:55|3932.21
14:13:56|3931.89
14:13:56|3931.99
14:13:58|3932.44
14:13:58|3932.72
14:14:00|3932.72
14:14:01|3932.99
14:14:02|3932.99
14:14:03|3932.99
14:14:04|3932.39
14:14:04|3932.
14:14:05|3932.
14:14:07|3932.36
14:14:08|3932.36
14:14:10|3933.
14:14:12|3933.22
14:14:13|3933.54
14:14:13|3933.37
14:14:15|3933.54
14:14:15|3933.76
14:14:16|3933.75
14:14:18|3933.75
14:14:18|3933.75
14:14:20|3933.76
14:14:20|3934.69
14:14:23|3934.75
14:14:23|3934.76
14:14:24|3935.
14:14:26|3935.
14:14:26|3935.
14:14:27|3935.06
14:14:28|3936.
14:14:29|3936.05
14:14:30|3936.24
14:14:31|3936.91
14:14:32|3936.66
14:14:33|3935.46
14:14:34|3935.01
14:14:35|3935.45
14:14:36|3934.69
14:14:37|3935.08
14:14:38|3935.1
14:14:39|3935.34
14:14:40|3935.33
14:14:41|3935.33
14:14:42|3935.33
14:14:43|3935.33
14:14:44|3935.01
14:14:46|3935.01
14:14:46|3934.83
14:14:48|3934.83
14:14:48|3934.82
14:14:49|3934.83
14:14:50|3935.01
14:14:51|3935.01
14:14:53|3935.01
14:14:55|3939.71
14:14:56|3939.68
14:14:57|3939.68
14:14:58|3939.69
14:14:59|3939.77
14:15:00|3939.51
14:15:01|3939.77
14:15:02|3938.6
14:15:04|3938.6
14:15:04|3941.49
14:15:06|3940.42
14:15:07|3940.79
14:15:08|3940.79
14:15:08|3939.11
14:15:09|3938.62
14:15:12|3938.31
14:15:12|3938.31
14:15:14|3938.31
14:15:14|3938.64
14:15:16|3938.38
14:15:17|3938.38
14:15:18|3938.4
14:15:19|3938.41
14:15:20|3938.41
14:15:21|3938.41
14:15:22|3938.42
14:15:24|3938.42
14:15:24|3938.42
14:15:26|3938.42
14:15:26|3938.42
14:15:27|3938.7
14:15:28|3938.7
14:15:29|3939.09
14:15:31|3939.1
14:15:31|3939.1
14:15:32|3939.1
14:15:33|3939.1
14:15:34|3939.1
14:15:35|3939.09
14:15:37|3939.09
14:15:37|3939.09
14:15:39|3939.09
14:15:39|3939.81
14:15:40|3939.8
14:15:41|3939.81
14:15:44|3939.85
14:15:45|3939.85
14:15:45|3940.
14:15:46|3939.99
14:15:47|3939.81
14:15:48|3939.8
14:15:49|3939.8
14:15:50|3939.8
14:15:51|3939.8
14:15:52|3939.8
14:15:53|3939.81
14:15:54|3939.72
14:15:55|3939.72
14:15:56|3939.71
14:15:57|3939.54
14:15:58|3939.54
14:16:00|3939.54
14:16:00|3939.55
14:16:01|3939.55
14:16:02|3939.55
14:16:04|3939.99
14:16:04|3939.88
14:16:06|3938.91
14:16:06|3938.92
14:16:09|3938.98
14:16:10|3939.17
14:16:12|3939.16
14:16:13|3939.17
14:16:14|3939.17
14:16:16|3938.89
14:16:17|3938.9
14:16:18|3938.94
14:16:19|3938.93
14:16:20|3938.87
14:16:21|3939.29
14:16:23|3939.15
14:16:23|3939.15
14:16:25|3939.62
14:16:25|3939.62
14:16:27|3939.62
14:16:28|3939.58
14:16:29|3939.58
14:16:29|3939.58
14:16:30|3939.58
14:16:31|3939.58
14:16:33|3938.68
14:16:33|3938.51
14:16:35|3938.51
14:16:35|3938.54
14:16:36|3938.54
14:16:37|3938.54
14:16:38|3938.53
14:16:39|3938.53
14:16:40|3938.61
14:16:41|3938.56
14:16:43|3938.77
14:16:43|3938.77
14:16:45|3938.77
14:16:45|3938.91
14:16:47|3938.91
14:16:47|3938.91
14:16:48|3938.9
14:16:50|3938.91
14:16:50|3938.94
14:16:51|3939.
14:16:52|3939.
14:16:53|3938.79
14:16:54|3938.79
14:16:55|3938.99
14:16:56|3938.99
14:16:57|3938.85
14:16:58|3938.98
14:16:59|3938.99
14:17:01|3939.82
14:17:01|3939.84
14:17:02|3939.84
14:17:03|3939.59
14:17:04|3939.01
14:17:05|3939.39
14:17:06|3939.46
14:17:07|3939.46
14:17:08|3939.42
14:17:09|3939.42
14:17:12|3939.45
14:17:13|3939.45
14:17:14|3939.68
14:17:16|3940.
14:17:18|3940.
14:17:19|3940.97
14:17:20|3940.71
14:17:20|3941.
14:17:22|3941.
14:17:23|3941.
14:17:23|3941.
14:17:25|3941.
14:17:25|3940.99
14:17:27|3941.
14:17:28|3941.
14:17:28|3941.
14:17:30|3940.99
14:17:31|3941.99
14:17:32|3943.02
14:17:32|3942.63
14:17:34|3942.86
14:17:35|3942.87
14:17:36|3942.96
14:17:36|3943.73
14:17:37|3943.72
14:17:39|3944.27
14:17:40|3944.45
14:17:40|3944.31
14:17:42|3943.7
14:17:42|3943.69
14:17:44|3942.63
14:17:44|3942.63
14:17:45|3943.69
14:17:47|3943.69
14:17:47|3942.99
14:17:48|3943.
14:17:50|3943.
14:17:51|3942.96
14:17:52|3942.96
14:17:53|3942.95
14:17:54|3942.96
14:17:55|3943.47
14:17:56|3943.15
14:17:57|3943.81
14:17:57|3943.58
14:17:58|3943.44
14:18:00|3943.43
14:18:01|3943.72
14:18:02|3943.41
14:18:03|3943.41
14:18:04|3944.87
14:18:05|3944.87
14:18:06|3944.99
14:18:07|3944.99
14:18:09|3945.
14:18:09|3945.62
14:18:10|3947.3
14:18:13|3946.83
14:18:13|3947.05
14:18:14|3947.
14:18:16|3947.25
14:18:16|3947.14
14:18:18|3947.88
14:18:19|3947.69
14:18:20|3948.16
14:18:22|3948.18
14:18:23|3946.42
14:18:23|3946.99
14:18:24|3947.
14:18:26|3952.25
14:18:26|3955.22
14:18:29|3955.23
14:18:29|3955.77
14:18:31|3954.93
14:18:32|3957.12
14:18:32|3956.17
14:18:33|3954.38
14:18:34|3954.38
14:18:35|3954.38
14:18:36|3954.38
14:18:37|3952.95
14:18:38|3952.04
14:18:39|3952.25
14:18:40|3952.41
14:18:41|3952.33
14:18:42|3951.95
14:18:43|3952.37
14:18:44|3952.94
14:18:45|3952.94
14:18:46|3953.2
14:18:48|3952.96
14:18:49|3952.97
14:18:50|3952.38
14:18:51|3952.38
14:18:52|3952.37
14:18:53|3952.37
14:18:54|3952.37
14:18:55|3952.37
14:18:57|3952.38
14:18:57|3952.43
14:18:59|3952.42
14:18:59|3952.39
14:19:01|3952.
14:19:02|3951.53
14:19:03|3951.01
14:19:04|3951.01
14:19:05|3951.01
14:19:06|3951.51
14:19:07|3951.51
14:19:07|3951.52
14:19:09|3951.52
14:19:10|3951.53
14:19:11|3951.53
14:19:12|3951.53
14:19:14|3951.53
14:19:14|3951.53
14:19:16|3951.52
14:19:17|3951.53
14:19:18|3951.53
14:19:20|3951.53
14:19:20|3951.36
14:19:21|3951.36
14:19:22|3951.41
14:19:24|3951.41
14:19:24|3951.4
14:19:25|3951.4
14:19:26|3951.4
14:19:27|3948.36
14:19:28|3948.49
14:19:30|3948.38
14:19:31|3948.39
14:19:31|3948.39
14:19:32|3948.39
14:19:33|3948.49
14:19:34|3948.49
14:19:35|3948.19
14:19:37|3948.19
14:19:38|3948.19
14:19:39|3948.18
14:19:40|3948.17
14:19:41|3948.17
14:19:42|3948.17
14:19:43|3948.94
14:19:44|3948.46
14:19:45|3948.6
14:19:46|3948.66
14:19:47|3948.66
14:19:48|3949.43
14:19:49|3948.99
14:19:50|3948.99
14:19:51|3952.59
14:19:52|3954.12
14:19:53|3953.75
14:19:54|3953.75
14:19:55|3953.32
14:19:56|3953.32
14:19:57|3955.66
14:19:58|3955.48
14:19:59|3954.56
14:20:00|3954.56
14:20:01|3952.76
14:20:02|3952.71
14:20:03|3952.95
14:20:04|3952.95
14:20:05|3953.2
14:20:06|3953.2
14:20:08|3954.15
14:20:09|3955.92
14:20:10|3953.46
14:20:11|3953.45
14:20:12|3953.45
14:20:13|3953.45
14:20:15|3953.12
14:20:17|3953.86
14:20:18|3954.04
14:20:18|3954.18
14:20:19|3954.17
14:20:21|3954.19
14:20:22|3955.04
14:20:24|3955.03
14:20:24|3955.04
14:20:26|3955.8
14:20:26|3957.01
14:20:27|3957.29
14:20:28|3955.76
14:20:29|3957.05
14:20:31|3956.25
14:20:31|3956.25
14:20:32|3957.31
14:20:33|3956.24
14:20:34|3956.25
14:20:36|3956.25
14:20:36|3956.25
14:20:37|3955.22
14:20:38|3955.22
14:20:40|3956.02
14:20:41|3956.25
14:20:42|3957.3
14:20:42|3957.61
14:20:44|3957.3
14:20:45|3957.68
14:20:45|3957.68
14:20:46|3957.29
14:20:48|3956.25
14:20:48|3956.24
14:20:49|3956.25
14:20:50|3956.25
14:20:51|3956.
14:20:52|3955.9
14:20:53|3955.78
14:20:54|3955.77
14:20:55|3955.78
14:20:56|3955.78
14:20:57|3955.77
14:20:59|3956.
14:21:00|3956.25
14:21:01|3956.27
14:21:02|3956.45
14:21:02|3956.56
14:21:03|3956.64
14:21:04|3956.85
14:21:05|3957.04
14:21:06|3956.86
14:21:07|3956.82
14:21:08|3956.7
14:21:09|3956.69
14:21:10|3956.53
14:21:12|3955.77
14:21:12|3955.23
14:21:13|3955.23
14:21:16|3955.23
14:21:16|3953.68
14:21:18|3953.67
14:21:19|3953.68
14:21:20|3953.87
14:21:21|3953.87
14:21:22|3953.87
14:21:23|3953.89
14:21:24|3953.89
14:21:25|3952.54
14:21:26|3952.54
14:21:27|3952.54
14:21:28|3952.53
14:21:30|3952.54
14:21:31|3952.53
14:21:32|3952.53
14:21:33|3952.16
14:21:34|3952.15
14:21:35|3951.71
14:21:36|3951.26
14:21:37|3951.26
14:21:38|3952.39
14:21:39|3951.51
14:21:40|3951.51
14:21:41|3952.55
14:21:42|3953.23
14:21:43|3952.85
14:21:44|3952.98
14:21:45|3952.97
14:21:46|3953.78
14:21:46|3953.78
14:21:47|3953.78
14:21:48|3953.79
14:21:50|3953.79
14:21:50|3953.79
14:21:52|3953.8
14:21:53|3953.81
14:21:54|3953.15
14:21:55|3953.17
14:21:56|3953.17
14:21:57|3952.78
14:21:58|3953.38
14:21:59|3953.16
14:22:00|3953.16
14:22:01|3953.67
14:22:02|3953.67
14:22:03|3953.67
14:22:04|3953.7
14:22:05|3953.67
14:22:06|3953.13
14:22:07|3952.71
14:22:07|3952.71
14:22:09|3953.37
14:22:10|3953.38
14:22:11|3953.67
14:22:12|3953.51
14:22:13|3953.34
14:22:14|3953.34
14:22:14|3953.22
14:22:17|3953.22
14:22:19|3953.23
14:22:19|3952.3
14:22:21|3952.29
14:22:21|3952.41
14:22:22|3952.41
14:22:23|3952.41
14:22:24|3952.22
14:22:26|3952.01
14:22:26|3952.
14:22:28|3952.
14:22:28|3951.95
14:22:30|3951.61
14:22:30|3951.62
14:22:31|3951.66
14:22:33|3951.65
14:22:33|3951.66
14:22:35|3951.66
14:22:36|3951.65
14:22:36|3951.66
14:22:39|3951.65
14:22:39|3951.65
14:22:40|3951.66
14:22:41|3951.65
14:22:42|3951.31
14:22:43|3951.6
14:22:45|3951.6
14:22:46|3951.62
14:22:46|3951.62
14:22:47|3952.99
14:22:48|3951.79
14:22:50|3951.53
14:22:51|3951.5
14:22:52|3951.27
14:22:53|3950.52
14:22:54|3949.67
14:22:55|3948.78
14:22:56|3949.28
14:22:57|3949.25
14:22:59|3949.67
14:23:00|3949.67
14:23:01|3949.71
14:23:02|3949.7
14:23:03|3949.69
14:23:04|3949.69
14:23:05|3949.69
14:23:05|3949.3
14:23:07|3949.48
14:23:08|3949.48
14:23:09|3949.69
14:23:10|3949.37
14:23:11|3949.64
14:23:12|3949.64
14:23:13|3950.25
14:23:14|3950.32
14:23:15|3951.27
14:23:15|3952.12
14:23:17|3952.11
14:23:19|3952.49
14:23:21|3953.17
14:23:21|3953.17
14:23:23|3953.95
14:23:24|3953.51
14:23:25|3953.51
14:23:27|3953.51
14:23:28|3953.51
14:23:29|3953.59
14:23:30|3952.15
14:23:31|3951.32
14:23:32|3952.15
14:23:33|3951.87
14:23:34|3951.18
14:23:36|3950.77
14:23:37|3950.78
14:23:38|3950.77
14:23:39|3950.77
14:23:39|3950.77
14:23:41|3950.45
14:23:41|3950.01
14:23:42|3950.01
14:23:44|3950.44
14:23:45|3950.
14:23:45|3949.56
14:23:46|3949.29
14:23:47|3949.29
14:23:48|3949.29
14:23:49|3950.25
14:23:50|3950.81
14:23:51|3950.85
14:23:52|3950.44
14:23:54|3950.55
14:23:54|3950.61
14:23:55|3950.61
14:23:56|3950.61
14:23:58|3950.6
14:23:58|3950.6
14:23:59|3950.61
14:24:01|3950.61
14:24:01|3950.6
14:24:03|3950.6
14:24:03|3950.6
14:24:04|3950.6
14:24:05|3950.61
14:24:07|3950.
14:24:07|3948.9
14:24:08|3949.61
14:24:09|3949.69
14:24:11|3949.28
14:24:12|3949.28
14:24:13|3949.45
14:24:14|3949.51
14:24:15|3949.5
14:24:16|3949.27
14:24:17|3949.27
14:24:19|3948.01
14:24:21|3948.28
14:24:23|3948.53
14:24:23|3948.69
14:24:25|3948.74
14:24:26|3949.35
14:24:27|3949.35
14:24:28|3947.14
14:24:29|3947.11
14:24:30|3947.11
14:24:31|3947.1
14:24:32|3948.19
14:24:33|3948.48
14:24:34|3949.11
14:24:35|3948.61
14:24:36|3948.61
14:24:37|3948.83
14:24:38|3949.49
14:24:39|3949.49
14:24:40|3949.49
14:24:41|3949.46
14:24:42|3948.
14:24:43|3948.01
14:24:44|3948.01
14:24:45|3947.83
14:24:46|3947.84
14:24:47|3947.84
14:24:48|3947.25
14:24:49|3946.3
14:24:50|3946.22
14:24:51|3945.75
14:24:52|3943.77
14:24:53|3943.77
14:24:54|3943.
14:24:55|3944.02
14:24:56|3944.03
14:24:57|3944.26
14:24:58|3944.66
14:24:59|3944.66
14:25:00|3944.25
14:25:01|3944.25
14:25:02|3944.25
14:25:03|3944.26
14:25:05|3945.
14:25:05|3944.99
14:25:06|3944.99
14:25:07|3944.75
14:25:09|3945.01
14:25:09|3944.23
14:25:10|3944.23
14:25:11|3946.
14:25:13|3945.73
14:25:13|3946.
14:25:14|3946.
14:25:15|3946.
14:25:16|3945.91
14:25:18|3945.91
14:25:20|3945.93
14:25:20|3945.93
14:25:22|3945.93
14:25:24|3945.89
14:25:26|3946.
14:25:27|3946.54
14:25:29|3946.58
14:25:30|3946.58
14:25:31|3946.57
14:25:32|3946.11
14:25:33|3946.53
14:25:34|3946.97
14:25:35|3948.03
14:25:36|3948.61
14:25:37|3948.62
14:25:38|3947.21
14:25:39|3947.2
14:25:40|3947.2
14:25:41|3947.2
14:25:42|3947.2
14:25:43|3947.2
14:25:44|3947.2
14:25:46|3947.21
14:25:47|3947.21
14:25:48|3947.2
14:25:49|3947.21
14:25:50|3947.21
14:25:51|3947.2
14:25:52|3947.21
14:25:53|3947.2
14:25:54|3948.27
14:25:54|3948.27
14:25:56|3948.27
14:25:57|3947.53
14:25:58|3946.76
14:25:59|3946.76
14:25:59|3946.76
14:26:01|3947.42
14:26:02|3947.82
14:26:03|3948.31
14:26:04|3948.61
14:26:05|3948.61
14:26:06|3948.46
14:26:07|3947.64
14:26:08|3947.28
14:26:09|3947.55
14:26:10|3946.77
14:26:11|3946.77
14:26:12|3946.77
14:26:13|3946.77
14:26:14|3946.86
14:26:15|3946.86
14:26:16|3947.11
14:26:17|3947.11
14:26:18|3947.11
14:26:19|3947.89
14:26:21|3948.41
14:26:22|3948.3
14:26:23|3948.3
14:26:25|3948.22
14:26:26|3948.54
14:26:26|3948.6
14:26:27|3948.61
14:26:29|3948.61
14:26:30|3948.21
14:26:31|3948.02
14:26:32|3948.01
14:26:34|3948.01
14:26:35|3948.01
14:26:35|3948.02
14:26:36|3948.02
14:26:37|3948.02
14:26:40|3948.02
14:26:40|3948.02
14:26:41|3948.01
14:26:42|3947.31
14:26:43|3947.3
14:26:44|3947.3
14:26:45|3947.4
14:26:46|3947.39
14:26:47|3947.39
14:26:48|3946.97
14:26:49|3946.97
14:26:50|3946.97
14:26:51|3946.96
14:26:52|3946.96
14:26:53|3947.35
14:26:54|3946.83
14:26:55|3946.83
14:26:56|3946.82
14:26:57|3946.83
14:26:58|3946.83
14:26:59|3946.82
14:27:00|3946.58
14:27:01|3946.58
14:27:02|3946.81
14:27:03|3946.81
14:27:04|3946.82
14:27:05|3946.82
14:27:06|3946.83
14:27:07|3946.83
14:27:08|3946.82
14:27:10|3946.83
14:27:10|3946.83
14:27:11|3946.83
14:27:12|3946.83
14:27:13|3946.83
14:27:14|3946.83
14:27:15|3946.82
14:27:16|3946.83
14:27:17|3947.36
14:27:18|3947.08
14:27:19|3947.52
14:27:21|3947.56
14:27:23|3947.56
14:27:24|3947.56
14:27:26|3947.52
14:27:27|3947.26
14:27:28|3947.26
14:27:28|3947.08
14:27:29|3947.09
14:27:30|3947.
14:27:31|3947.
14:27:33|3946.42
14:27:33|3945.8
14:27:35|3945.8
14:27:36|3946.2
14:27:37|3946.15
14:27:38|3946.15
14:27:39|3946.1
14:27:40|3946.1
14:27:41|3946.08
14:27:42|3946.08
14:27:43|3945.81
14:27:44|3945.38
14:27:45|3943.28
14:27:46|3943.55
14:27:47|3943.55
14:27:48|3944.19
14:27:49|3944.19
14:27:50|3944.55
14:27:51|3944.55
14:27:52|3944.8
14:27:53|3944.17
14:27:54|3944.56
14:27:55|3944.56
14:27:56|3944.56
14:27:57|3944.56
14:27:58|3944.56
14:27:59|3944.56
14:28:00|3944.56
14:28:01|3944.56
14:28:03|3945.65
14:28:04|3945.51
14:28:05|3944.51
14:28:06|3944.71
14:28:07|3944.71
14:28:08|3945.04
14:28:09|3945.42
14:28:09|3945.42
14:28:11|3945.17
14:28:12|3945.17
14:28:13|3945.13
14:28:14|3945.13
14:28:15|3945.82
14:28:16|3946.1
14:28:17|3945.85
14:28:18|3945.86
14:28:19|3945.86
14:28:20|3945.86
14:28:21|3945.87
14:28:23|3945.87
14:28:25|3945.86
14:28:25|3946.29
14:28:27|3947.
14:28:28|3947.
14:28:30|3946.3
14:28:31|3946.3
14:28:32|3947.05
14:28:33|3946.44
14:28:33|3946.44
14:28:35|3946.44
14:28:36|3946.44
14:28:37|3946.44
14:28:37|3946.44
14:28:39|3946.28
14:28:40|3946.28
14:28:40|3946.31
14:28:41|3946.21
14:28:43|3946.08
14:28:43|3946.08
14:28:44|3946.32
14:28:45|3946.44
14:28:47|3947.12
14:28:48|3947.12
14:28:48|3947.13
14:28:49|3947.13
14:28:51|3947.18
14:28:52|3947.14
14:28:52|3947.14
14:28:53|3947.14
14:28:54|3947.14
14:28:55|3947.18
14:28:56|3947.18
14:28:58|3947.18
14:28:58|3947.18
14:29:00|3947.18
14:29:01|3947.47
14:29:01|3947.47
14:29:03|3947.47
14:29:04|3947.36
14:29:04|3947.73
14:29:06|3947.73
14:29:07|3947.74
14:29:08|3947.73
14:29:08|3946.82
14:29:09|3946.
14:29:10|3945.33
14:29:11|3945.33
14:29:12|3945.33
14:29:13|3945.56
14:29:14|3945.68
14:29:15|3945.69
14:29:17|3945.69
14:29:17|3945.69
14:29:18|3945.69
14:29:19|3945.69
14:29:20|3945.69
14:29:23|3946.22
14:29:23|3946.04
14:29:25|3946.04
14:29:26|3946.04
14:29:27|3946.03
14:29:28|3946.03
14:29:29|3946.03
14:29:30|3945.69
14:29:31|3945.7
14:29:32|3945.7
14:29:33|3945.91
14:29:34|3945.91
14:29:35|3945.91
14:29:36|3945.9
14:29:37|3945.9
14:29:38|3945.9
14:29:39|3945.91
14:29:40|3945.91
14:29:41|3945.91
14:29:42|3945.91
14:29:43|3945.9
14:29:44|3945.9
14:29:45|3945.9
14:29:46|3945.9
14:29:47|3945.9
14:29:48|3945.91
14:29:49|3945.91
14:29:50|3945.91
14:29:51|3945.9
14:29:52|3945.9
14:29:53|3945.9
14:29:54|3945.91
14:29:55|3945.91
14:29:56|3945.91
14:29:57|3945.9
14:29:58|3945.9
14:29:59|3945.9
14:30:00|3945.91
14:30:01|3945.91
14:30:02|3945.91
14:30:03|3945.9
14:30:04|3945.91
14:30:05|3948.01
14:30:06|3948.17
14:30:07|3948.19
14:30:08|3948.2
14:30:09|3948.4
14:30:10|3948.21
14:30:11|3948.2
14:30:12|3948.21
14:30:13|3948.21
14:30:14|3948.21
14:30:15|3948.21
14:30:16|3948.81
14:30:17|3949.59
14:30:18|3949.59
14:30:19|3949.97
14:30:20|3949.97
14:30:21|3951.18
14:30:22|3951.77
14:30:24|3951.82
14:30:25|3951.93
14:30:26|3951.77
14:30:28|3951.78
14:30:28|3951.86
14:30:30|3951.86
14:30:31|3951.74
14:30:33|3950.65
14:30:34|3950.91
14:30:35|3950.66
14:30:36|3950.65
14:30:37|3950.65
14:30:38|3950.66
14:30:39|3949.97
14:30:40|3949.23
14:30:41|3949.23
14:30:42|3949.23
14:30:43|3949.24
14:30:44|3949.24
14:30:45|3948.57
14:30:46|3948.56
14:30:47|3948.76
14:30:48|3948.22
14:30:49|3948.22
14:30:50|3948.22
14:30:51|3948.22
14:30:52|3948.22
14:30:53|3948.22
14:30:54|3948.22
14:30:55|3948.22
14:30:56|3948.45
14:30:57|3949.19
14:30:58|3949.19
14:30:59|3949.19
14:31:00|3949.18
14:31:01|3949.23
14:31:02|3949.7
14:31:03|3949.7
14:31:04|3949.7
14:31:05|3949.7
14:31:06|3949.6
14:31:07|3949.25
14:31:09|3949.24
14:31:09|3949.25
14:31:10|3949.24
14:31:11|3948.45
14:31:12|3948.45
14:31:13|3948.45
14:31:14|3947.74
14:31:15|3947.74
14:31:16|3947.74
14:31:17|3947.74
14:31:18|3947.95
14:31:19|3947.94
14:31:20|3947.93
14:31:21|3947.73
14:31:22|3947.41
14:31:24|3947.41
14:31:25|3946.97
14:31:27|3946.97
14:31:28|3946.97
14:31:29|3946.97
14:31:30|3946.96
14:31:31|3945.99
14:31:32|3945.26
14:31:33|3945.01
14:31:34|3945.
14:31:34|3945.48
14:31:36|3944.07
14:31:37|3944.29
14:31:38|3944.07
14:31:39|3944.07
14:31:40|3944.07
14:31:41|3944.07
14:31:42|3945.31
14:31:43|3945.66
14:31:44|3945.65
14:31:45|3945.65
14:31:46|3945.64
14:31:47|3945.64
14:31:48|3945.64
14:31:50|3945.65
14:31:51|3945.65
14:31:51|3945.65
14:31:53|3945.64
14:31:54|3945.64
14:31:55|3944.67
14:31:56|3944.7
14:31:56|3944.38
14:31:57|3944.39
14:31:58|3944.38
14:32:00|3944.39
14:32:01|3944.38
14:32:02|3945.02
14:32:03|3945.31
14:32:04|3945.32
14:32:05|3945.32
14:32:05|3945.32
14:32:07|3945.32
14:32:08|3945.32
14:32:09|3945.31
14:32:10|3945.32
14:32:11|3945.32
14:32:11|3945.32
14:32:13|3946.
14:32:14|3946.
14:32:15|3946.
14:32:16|3945.63
14:32:17|3945.59
14:32:17|3945.59
14:32:18|3945.59
14:32:20|3945.31
14:32:21|3944.79
14:32:22|3944.41
14:32:23|3944.41
14:32:24|3945.35
14:32:25|3945.86
14:32:27|3946.7
14:32:28|3946.71
14:32:30|3946.71
14:32:31|3946.71
14:32:32|3946.72
14:32:33|3946.72
14:32:34|3946.72
14:32:35|3946.69
14:32:36|3946.69
14:32:37|3946.69
14:32:38|3946.69
14:32:39|3946.69
14:32:40|3946.7
14:32:41|3946.7
14:32:42|3947.72
14:32:43|3947.72
14:32:44|3948.01
14:32:45|3948.01
14:32:46|3948.4
14:32:47|3948.41
14:32:49|3948.41
14:32:50|3948.4
14:32:51|3948.4
14:32:52|3948.4
14:32:53|3948.41
14:32:54|3948.4
14:32:55|3948.4
14:32:55|3948.45
14:32:57|3949.8
14:32:58|3949.98
14:32:59|3949.98
14:33:00|3949.99
14:33:01|3949.99
14:33:02|3950.
14:33:03|3950.
14:33:04|3949.99
14:33:06|3950.
14:33:07|3950.
14:33:07|3950.
14:33:08|3949.99
14:33:10|3950.
14:33:11|3950.14
14:33:11|3950.14
14:33:12|3950.32
14:33:13|3950.49
14:33:14|3950.5
14:33:16|3950.5
14:33:17|3950.51
14:33:17|3950.51
14:33:18|3950.51
14:33:19|3950.51
14:33:20|3951.18
14:33:22|3952.67
14:33:22|3952.66
14:33:23|3952.66
14:33:24|3952.67
14:33:25|3952.66
14:33:28|3952.66
14:33:29|3952.66
14:33:31|3952.66
14:33:32|3952.66
14:33:34|3952.67
14:33:34|3953.16
14:33:35|3953.17
14:33:36|3953.16
14:33:38|3953.16
14:33:38|3953.16
14:33:40|3953.17
14:33:40|3953.16
14:33:42|3951.62
14:33:43|3952.02
14:33:43|3951.83
14:33:45|3952.09
14:33:46|3952.22
14:33:46|3952.21
14:33:47|3952.21
14:33:49|3952.21
14:33:50|3952.21
14:33:50|3952.21
14:33:51|3952.21
14:33:52|3951.94
14:33:54|3952.21
14:33:54|3952.21
14:33:55|3952.21
14:33:57|3952.22
14:33:57|3952.21
14:33:58|3950.58
14:33:59|3950.58
14:34:01|3950.58
14:34:01|3950.58
14:34:02|3950.58
14:34:04|3950.59
14:34:04|3950.53
14:34:05|3950.52
14:34:07|3950.49
14:34:07|3950.44
14:34:08|3949.47
14:34:10|3949.47
14:34:10|3949.2
14:34:11|3948.82
14:34:13|3948.67
14:34:13|3948.41
14:34:14|3948.14
14:34:15|3947.74
14:34:16|3947.73
14:34:17|3947.74
14:34:19|3947.73
14:34:19|3947.57
14:34:21|3948.08
14:34:22|3948.59
14:34:22|3948.96
14:34:23|3948.97
14:34:24|3948.97
14:34:25|3948.97
14:34:26|3948.97
14:34:29|3949.69
14:34:30|3949.58
14:34:32|3949.59
14:34:33|3949.58
14:34:34|3949.44
14:34:35|3948.6
14:34:36|3948.6
14:34:37|3948.6
14:34:38|3948.6
14:34:40|3947.29
14:34:41|3947.3
14:34:43|3947.3
14:34:43|3947.01
14:34:44|3947.
14:34:47|3946.08
14:34:48|3946.08
14:34:48|3946.08
14:34:49|3945.84
14:34:50|3945.84
14:34:51|3945.84
14:34:53|3945.84
14:34:53|3945.84
14:34:54|3945.84
14:34:55|3945.83
14:34:56|3945.84
14:34:57|3945.84
14:34:58|3945.84
14:34:59|3945.84
14:35:00|3945.83
14:35:01|3945.84
14:35:02|3945.84
14:35:03|3947.21
14:35:04|3947.21
14:35:06|3945.83
14:35:06|3945.38
14:35:07|3945.19
14:35:08|3945.19
14:35:09|3945.18
14:35:10|3945.32
14:35:11|3945.32
14:35:12|3945.3
14:35:13|3945.31
14:35:14|3945.31
14:35:15|3945.3
14:35:16|3945.31
14:35:17|3946.12
14:35:18|3946.12
14:35:19|3946.55
14:35:20|3946.63
14:35:21|3946.45
14:35:22|3946.45
14:35:23|3946.29
14:35:24|3946.28
14:35:25|3946.28
14:35:26|3946.29
14:35:27|3946.28
14:35:28|3946.29
14:35:30|3947.22
14:35:32|3949.43
14:35:33|3949.82
14:35:34|3949.59
14:35:35|3948.92
14:35:36|3948.46
14:35:37|3948.46
14:35:39|3948.46
14:35:41|3949.58
14:35:42|3949.59
14:35:43|3949.58
14:35:45|3949.58
14:35:45|3949.59
14:35:47|3949.59
14:35:47|3949.58
14:35:48|3949.58
14:35:49|3949.59
14:35:50|3949.59
14:35:51|3949.11
14:35:52|3948.59
14:35:53|3948.6
14:35:54|3948.72
14:35:55|3948.67
14:35:56|3948.73
14:35:57|3948.73
14:35:58|3948.73
14:35:59|3948.2
14:36:00|3948.19
14:36:01|3948.19
14:36:02|3948.18
14:36:03|3948.18
14:36:04|3948.19
14:36:05|3948.19
14:36:06|3948.19
14:36:07|3948.19
14:36:08|3948.19
14:36:09|3948.18
14:36:10|3948.18
14:36:11|3948.18
14:36:12|3948.19
14:36:13|3948.19
14:36:14|3948.19
14:36:15|3948.18
14:36:17|3948.19
14:36:18|3948.19
14:36:19|3948.19
14:36:20|3948.18
14:36:21|3948.19
14:36:22|3948.19
14:36:23|3948.18
14:36:24|3948.18
14:36:25|3948.18
14:36:26|3948.19
14:36:27|3948.18
14:36:28|3948.31
14:36:29|3947.16
14:36:31|3946.22
14:36:32|3946.74
14:36:33|3946.6
14:36:34|3946.61
14:36:36|3944.05
14:36:38|3943.66
14:36:39|3943.65
14:36:39|3944.86
14:36:40|3944.18
14:36:41|3945.46
14:36:42|3945.84
14:36:43|3945.85
14:36:44|3945.85
14:36:45|3945.84
14:36:46|3945.84
14:36:48|3945.1
14:36:48|3945.1
14:36:49|3946.48
14:36:50|3946.48
14:36:51|3945.9
14:36:52|3945.93
14:36:53|3944.78
14:36:54|3944.87
14:36:55|3944.86
14:36:56|3945.44
14:36:57|3945.43
14:36:58|3945.43
14:36:59|3945.44
14:37:00|3945.43
14:37:01|3945.81
14:37:03|3946.87
14:37:04|3946.87
14:37:05|3946.95
14:37:06|3946.35
14:37:07|3946.35
14:37:08|3946.37
14:37:09|3946.37
14:37:10|3946.37
14:37:11|3946.37
14:37:12|3946.37
14:37:13|3946.37
14:37:14|3946.12
14:37:15|3946.11
14:37:16|3946.12
14:37:17|3946.12
14:37:18|3946.12
14:37:19|3946.12
14:37:20|3945.43
14:37:21|3945.43
14:37:22|3945.94
14:37:23|3945.94
14:37:24|3946.12
14:37:25|3946.82
14:37:26|3946.81
14:37:27|3946.85
14:37:28|3946.85
14:37:29|3946.85
14:37:30|3946.76
14:37:32|3946.77
14:37:33|3946.37
14:37:34|3946.57
14:37:36|3946.56
14:37:36|3946.56
14:37:37|3948.61
14:37:38|3948.52
14:37:40|3948.52
14:37:42|3948.52
14:37:42|3948.8
14:37:43|3948.7
14:37:44|3948.35
14:37:45|3946.87
14:37:46|3946.88
14:37:47|3947.6
14:37:48|3947.66
14:37:49|3947.66
14:37:50|3947.66
14:37:51|3947.66
14:37:52|3947.66
14:37:54|3947.34
14:37:54|3947.34
14:37:56|3947.34
14:37:56|3947.34
14:37:57|3947.34
14:37:58|3946.38
14:37:59|3946.37
14:38:00|3946.37
14:38:01|3946.37
14:38:02|3946.37
14:38:03|3946.37
14:38:04|3946.36
14:38:06|3946.36
14:38:06|3946.26
14:38:07|3945.94
14:38:08|3945.94
14:38:09|3945.94
14:38:10|3945.94
14:38:11|3945.95
14:38:12|3944.86
14:38:13|3944.86
14:38:14|3944.16
14:38:15|3944.19
14:38:16|3944.18
14:38:17|3944.18
14:38:18|3944.19
14:38:19|3945.84
14:38:20|3946.37
14:38:21|3946.61
14:38:22|3946.43
14:38:23|3946.24
14:38:24|3946.24
14:38:25|3945.63
14:38:26|3945.63
14:38:27|3944.96
14:38:28|3945.04
14:38:29|3945.04
14:38:30|3945.05
14:38:32|3945.04
14:38:34|3945.05
14:38:36|3945.05
14:38:37|3945.04
14:38:38|3945.05
14:38:40|3945.84
14:38:41|3945.84
14:38:42|3945.84
14:38:42|3945.84
14:38:43|3945.84
14:38:46|3945.83
14:38:46|3945.58
14:38:47|3945.58
14:38:48|3945.34
14:38:49|3945.34
14:38:50|3945.34
14:38:51|3945.34
14:38:52|3944.42
14:38:53|3944.42
14:38:54|3944.4
14:38:56|3944.04
14:38:57|3944.04
14:38:58|3944.04
14:38:59|3944.04
14:39:00|3944.03
14:39:01|3944.03
14:39:02|3944.03
14:39:03|3945.32
14:39:04|3945.33
14:39:05|3945.33
14:39:06|3945.28
14:39:07|3945.28
14:39:08|3945.33
14:39:09|3946.71
14:39:10|3947.
14:39:11|3946.73
14:39:12|3946.74
14:39:13|3946.78
14:39:14|3947.71
14:39:15|3948.46
14:39:16|3947.73
14:39:17|3948.22
14:39:18|3948.22
14:39:19|3948.03
14:39:20|3948.03
14:39:21|3948.97
14:39:22|3949.25
14:39:23|3949.25
14:39:24|3948.9
14:39:25|3949.25
14:39:26|3949.16
14:39:27|3949.14
14:39:28|3949.13
14:39:29|3949.13
14:39:30|3949.25
14:39:31|3949.25
14:39:32|3949.25
14:39:34|3949.24
14:39:35|3949.46
14:39:37|3948.9
14:39:38|3948.44
14:39:40|3948.44
14:39:41|3948.56
14:39:41|3948.56
14:39:42|3947.7
14:39:44|3948.
14:39:44|3948.
14:39:46|3948.01
14:39:46|3948.01
14:39:47|3949.04
14:39:48|3949.04
14:39:50|3949.04
14:39:50|3949.08
14:39:52|3949.08
14:39:52|3949.46
14:39:53|3949.47
14:39:54|3949.46
14:39:55|3949.47
14:39:58|3949.93
14:39:58|3949.92
14:39:59|3949.92
14:40:01|3949.92
14:40:02|3949.92
14:40:03|3949.47
14:40:04|3949.48
14:40:04|3949.47
14:40:06|3949.47
14:40:07|3949.47
14:40:07|3949.48
14:40:09|3949.48
14:40:09|3949.47
14:40:12|3949.47
14:40:12|3949.47
14:40:13|3949.47
14:40:14|3949.47
14:40:15|3949.48
14:40:16|3949.47
14:40:17|3949.47
14:40:18|3949.47
14:40:19|3949.47
14:40:20|3949.48
14:40:21|3949.48
14:40:22|3949.64
14:40:23|3949.64
14:40:24|3950.47
14:40:25|3950.85
14:40:26|3950.89
14:40:27|3950.89
14:40:28|3951.17
14:40:29|3951.17
14:40:30|3951.18
14:40:31|3951.17
14:40:32|3951.18
14:40:34|3951.18
14:40:36|3951.18
14:40:37|3951.18
14:40:38|3951.17
14:40:40|3951.17
14:40:41|3951.18
14:40:42|3951.18
14:40:43|3951.65
14:40:44|3951.66
14:40:44|3951.65
14:40:46|3951.65
14:40:47|3951.47
14:40:48|3950.32
14:40:49|3950.32
14:40:50|3950.31
14:40:51|3950.31
14:40:52|3950.32
14:40:53|3950.32
14:40:54|3950.32
14:40:55|3950.31
14:40:56|3950.32
14:40:57|3950.32
14:40:58|3950.
14:40:58|3950.
14:41:01|3950.
14:41:01|3949.34
14:41:02|3949.33
14:41:04|3949.33
14:41:04|3949.33
14:41:05|3949.34
14:41:07|3949.34
14:41:07|3949.81
14:41:09|3950.31
14:41:09|3950.31
14:41:11|3950.3
14:41:11|3950.7
14:41:12|3950.71
14:41:14|3951.12
14:41:14|3951.12
14:41:16|3951.12
14:41:16|3951.13
14:41:17|3951.13
14:41:18|3950.87
14:41:19|3951.38
14:41:21|3951.37
14:41:21|3951.69
14:41:22|3951.69
14:41:23|3951.86
14:41:24|3952.36
14:41:25|3952.94
14:41:27|3953.14
14:41:27|3952.94
14:41:28|3952.94
14:41:29|3952.94
14:41:31|3952.94
14:41:31|3953.51
14:41:32|3953.52
14:41:33|3954.31
14:41:36|3953.64
14:41:37|3953.1
14:41:38|3953.18
14:41:39|3953.51
14:41:40|3954.15
14:41:41|3953.75
14:41:42|3953.84
14:41:43|3954.64
14:41:44|3954.65
14:41:45|3954.64
14:41:47|3954.64
14:41:47|3954.32
14:41:48|3954.32
14:41:49|3954.32
14:41:50|3954.32
14:41:51|3953.94
14:41:52|3953.94
14:41:53|3953.94
14:41:54|3953.95
14:41:55|3953.95
14:41:56|3953.97
14:41:57|3953.73
14:41:58|3953.87
14:41:59|3954.16
14:42:00|3954.17
14:42:01|3954.17
14:42:02|3954.16
14:42:03|3954.21
14:42:04|3955.
14:42:05|3955.
14:42:06|3955.22
14:42:07|3955.62
14:42:08|3955.8
14:42:09|3955.99
14:42:11|3956.
14:42:11|3955.99
14:42:12|3955.99
14:42:13|3955.99
14:42:14|3956.01
14:42:15|3956.23
14:42:16|3956.12
14:42:17|3956.13
14:42:18|3956.01
14:42:19|3956.01
14:42:20|3956.
14:42:21|3955.82
14:42:22|3955.82
14:42:23|3955.81
14:42:24|3955.81
14:42:25|3955.81
14:42:26|3955.82
14:42:27|3957.86
14:42:28|3957.44
14:42:29|3957.43
14:42:30|3957.44
14:42:31|3957.12
14:42:32|3956.88
14:42:33|3956.88
14:42:34|3956.64
14:42:36|3956.63
14:42:38|3956.29
14:42:40|3956.54
14:42:40|3956.64
14:42:43|3957.05
14:42:43|3957.05
14:42:44|3957.33
14:42:45|3957.47
14:42:46|3957.1
14:42:47|3957.01
14:42:48|3956.84
14:42:49|3957.04
14:42:50|3957.04
14:42:52|3956.69
14:42:52|3957.48
14:42:54|3957.48
14:42:54|3957.49
14:42:56|3957.51
14:42:56|3957.99
14:42:57|3958.41
14:42:59|3958.41
14:43:00|3957.99
14:43:00|3957.97
14:43:01|3957.98
14:43:02|3959.89
14:43:04|3959.89
14:43:04|3959.83
14:43:05|3959.84
14:43:06|3960.3
14:43:07|3962.
14:43:08|3961.97
14:43:09|3961.29
14:43:11|3962.05
14:43:13|3962.21
14:43:13|3962.19
14:43:14|3962.27
14:43:15|3962.28
14:43:16|3962.27
14:43:17|3962.28
14:43:18|3962.27
14:43:19|3962.39
14:43:20|3962.67
14:43:21|3962.47
14:43:22|3962.28
14:43:23|3962.29
14:43:24|3962.21
14:43:25|3962.44
14:43:26|3962.
14:43:27|3962.2
14:43:28|3962.32
14:43:29|3963.25
14:43:30|3962.53
14:43:31|3962.54
14:43:32|3962.41
14:43:33|3962.42
14:43:34|3962.41
14:43:35|3961.24
14:43:37|3961.
14:43:39|3961.
14:43:40|3961.04
14:43:41|3961.4
14:43:42|3961.46
14:43:43|3961.46
14:43:44|3961.45
14:43:45|3961.85
14:43:46|3961.61
14:43:47|3961.49
14:43:48|3961.5
14:43:49|3961.33
14:43:51|3961.16
14:43:53|3961.9
14:43:53|3961.9
14:43:54|3961.44
14:43:55|3961.23
14:43:57|3961.23
14:43:57|3961.16
14:43:59|3961.17
14:44:01|3961.13
14:44:03|3961.92
14:44:03|3960.87
14:44:04|3960.87
14:44:05|3962.03
14:44:08|3962.03
14:44:08|3962.04
14:44:10|3962.04
14:44:10|3962.04
14:44:11|3962.04
14:44:12|3961.37
14:44:14|3961.42
14:44:14|3961.23
14:44:15|3960.31
14:44:16|3960.31
14:44:17|3960.63
14:44:18|3960.63
14:44:19|3960.63
14:44:20|3960.64
14:44:21|3962.02
14:44:22|3962.02
14:44:24|3961.92
14:44:24|3961.95
14:44:25|3961.62
14:44:26|3960.63
14:44:27|3960.63
14:44:28|3960.63
14:44:29|3960.63
14:44:30|3960.63
14:44:31|3960.01
14:44:33|3959.25
14:44:33|3959.24
14:44:34|3959.25
14:44:35|3958.81
14:44:36|3958.81
14:44:38|3958.08
14:44:40|3958.7
14:44:41|3958.71
14:44:42|3958.71
14:44:43|3958.81
14:44:44|3959.54
14:44:45|3959.07
14:44:47|3959.06
14:44:47|3958.96
14:44:49|3958.95
14:44:51|3958.96
14:44:52|3958.82
14:44:52|3958.82
14:44:53|3958.82
14:44:54|3958.82
14:44:56|3959.57
14:44:56|3959.57
14:44:58|3959.08
14:44:59|3959.08
14:44:59|3958.99
14:45:01|3958.82
14:45:01|3959.08
14:45:03|3958.98
14:45:04|3959.44
14:45:04|3958.08
14:45:05|3958.08
14:45:06|3958.45
14:45:07|3958.42
14:45:09|3958.56
14:45:10|3958.54
14:45:11|3958.59
14:45:12|3959.53
14:45:12|3960.5
14:45:13|3962.73
14:45:14|3961.6
14:45:15|3962.
14:45:16|3961.3
14:45:17|3961.6
14:45:18|3961.6
14:45:19|3961.6
14:45:20|3961.2
14:45:21|3961.2
14:45:22|3961.57
14:45:23|3962.39
14:45:24|3961.99
14:45:26|3961.99
14:45:27|3961.92
14:45:27|3961.91
14:45:29|3961.91
14:45:30|3961.92
14:45:30|3961.92
14:45:31|3961.92
14:45:32|3961.92
14:45:34|3961.91
14:45:34|3961.92
14:45:35|3961.91
14:45:36|3961.91
14:45:37|3961.87
14:45:40|3964.27
14:45:41|3963.81
14:45:42|3963.05
14:45:44|3963.79
14:45:45|3964.02
14:45:46|3964.03
14:45:48|3964.03
14:45:49|3964.03
14:45:50|3964.03
14:45:51|3964.03
14:45:51|3964.03
14:45:52|3964.02
14:45:54|3964.42
14:45:54|3964.41
14:45:55|3964.41
14:45:57|3964.41
14:45:58|3964.41
14:45:59|3964.41
14:45:59|3964.29
14:46:01|3964.28
14:46:02|3964.41
14:46:03|3964.41
14:46:04|3964.41
14:46:05|3963.57
14:46:06|3963.56
14:46:07|3962.57
14:46:08|3963.01
14:46:09|3963.
14:46:09|3962.91
14:46:11|3962.61
14:46:12|3963.
14:46:13|3962.61
14:46:15|3962.6
14:46:15|3963.27
14:46:16|3963.4
14:46:17|3963.4
14:46:18|3966.66
14:46:20|3966.91
14:46:21|3965.49
14:46:22|3965.92
14:46:23|3966.18
14:46:24|3966.17
14:46:25|3966.3
14:46:26|3966.3
14:46:27|3966.96
14:46:28|3966.96
14:46:29|3966.96
14:46:30|3966.96
14:46:31|3967.27
14:46:32|3970.36
14:46:33|3971.07
14:46:34|3970.48
14:46:35|3967.28
14:46:36|3966.82
14:46:37|3967.14
14:46:39|3967.14
14:46:40|3966.47
14:46:41|3966.21
14:46:42|3966.2
14:46:43|3966.21
14:46:45|3969.75
14:46:45|3970.54
14:46:47|3970.17
14:46:49|3970.13
14:46:50|3970.13
14:46:51|3969.74
14:46:51|3969.07
14:46:53|3968.89
14:46:53|3968.86
14:46:55|3968.73
14:46:55|3968.15
14:46:56|3968.01
14:46:58|3967.52
14:46:58|3967.37
14:47:00|3967.12
14:47:01|3967.06
14:47:01|3967.62
14:47:02|3967.55
14:47:03|3968.46
14:47:05|3967.49
14:47:06|3967.23
14:47:06|3967.23
14:47:07|3968.21
14:47:08|3966.7
14:47:09|3967.83
14:47:11|3967.83
14:47:12|3967.84
14:47:12|3968.71
14:47:14|3968.04
14:47:14|3968.42
14:47:15|3968.42
14:47:16|3968.42
14:47:17|3968.31
14:47:18|3968.3
14:47:19|3969.45
14:47:21|3969.21
14:47:22|3969.24
14:47:22|3968.17
14:47:23|3968.16
14:47:24|3967.64
14:47:25|3966.5
14:47:26|3966.91
14:47:27|3966.9
14:47:28|3966.89
14:47:29|3967.1
14:47:30|3967.1
14:47:31|3967.1
14:47:32|3967.91
14:47:34|3966.5
14:47:35|3966.51
14:47:36|3966.66
14:47:36|3966.66
14:47:38|3966.66
14:47:39|3966.66
14:47:39|3966.66
14:47:42|3967.87
14:47:43|3967.86
14:47:44|3968.34
14:47:45|3967.
14:47:46|3966.99
14:47:47|3967.
14:47:48|3967.75
14:47:50|3967.62
14:47:50|3968.
14:47:52|3968.
14:47:53|3967.71
14:47:54|3967.18
14:47:55|3967.18
14:47:56|3967.54
14:47:57|3967.55
14:47:58|3967.54
14:47:59|3967.55
14:48:00|3967.53
14:48:01|3967.54
14:48:02|3966.21
14:48:03|3966.21
14:48:04|3966.21
14:48:05|3966.21
14:48:07|3966.2
14:48:08|3966.2
14:48:09|3966.21
14:48:10|3966.46
14:48:11|3966.45
14:48:12|3965.55
14:48:13|3965.55
14:48:14|3965.54
14:48:15|3965.4
14:48:16|3965.41
14:48:17|3965.4
14:48:18|3965.4
14:48:19|3965.4
14:48:20|3965.41
14:48:21|3965.39
14:48:22|3964.92
14:48:23|3964.42
14:48:24|3964.46
14:48:25|3964.76
14:48:26|3964.59
14:48:27|3964.88
14:48:28|3964.88
14:48:29|3964.87
14:48:30|3964.81
14:48:31|3964.81
14:48:32|3964.76
14:48:33|3964.73
14:48:34|3964.23
14:48:35|3964.43
14:48:36|3964.44
14:48:37|3964.44
14:48:38|3964.45
14:48:39|3964.44
14:48:40|3964.81
14:48:41|3964.9
14:48:43|3964.91
14:48:44|3964.91
14:48:46|3964.91
14:48:47|3964.81
14:48:48|3964.81
14:48:50|3964.81
14:48:52|3964.84
14:48:54|3964.84
14:48:54|3964.83
14:48:56|3965.03
14:48:56|3965.03
14:48:57|3964.96
14:48:59|3964.95
14:48:59|3964.96
14:49:01|3965.16
14:49:02|3966.12
14:49:03|3966.12
14:49:03|3964.94
14:49:05|3964.82
14:49:06|3964.81
14:49:06|3964.82
14:49:08|3964.82
14:49:08|3964.82
14:49:09|3965.03
14:49:10|3965.02
14:49:11|3964.7
14:49:13|3964.7
14:49:13|3964.43
14:49:14|3964.34
14:49:16|3964.22
14:49:17|3964.22
14:49:18|3964.31
14:49:18|3964.1
14:49:19|3963.63
14:49:20|3963.63
14:49:22|3963.45
14:49:23|3963.63
14:49:24|3964.77
14:49:24|3964.94
14:49:26|3964.95
14:49:26|3964.77
14:49:27|3964.5
14:49:28|3964.5
14:49:29|3964.49
14:49:30|3964.49
14:49:32|3963.52
14:49:32|3963.4
14:49:33|3962.77
14:49:34|3962.77
14:49:36|3962.77
14:49:36|3962.76
14:49:37|3962.58
14:49:39|3964.03
14:49:39|3964.12
14:49:40|3964.14
14:49:42|3964.29
14:49:43|3964.29
14:49:44|3964.29
14:49:46|3964.94
14:49:46|3964.99
14:49:48|3965.79
14:49:49|3965.79
14:49:50|3965.09
14:49:52|3964.38
14:49:53|3965.32
14:49:54|3965.29
14:49:55|3965.28
14:49:56|3965.04
14:49:57|3964.75
14:49:59|3964.76
14:50:00|3964.76
14:50:01|3964.76
14:50:02|3964.38
14:50:03|3964.45
14:50:04|3964.75
14:50:05|3964.75
14:50:07|3963.51
14:50:07|3963.4
14:50:08|3963.29
14:50:09|3963.39
14:50:11|3963.3
14:50:11|3963.29
14:50:12|3962.04
14:50:13|3962.04
14:50:14|3962.03
14:50:15|3961.93
14:50:16|3961.53
14:50:17|3961.72
14:50:19|3961.78
14:50:19|3961.66
14:50:20|3961.66
14:50:22|3961.78
14:50:24|3962.57
14:50:24|3961.66
14:50:25|3962.
14:50:27|3962.34
14:50:28|3963.21
14:50:29|3963.95
14:50:30|3963.63
14:50:31|3963.89
14:50:32|3964.53
14:50:33|3964.75
14:50:34|3964.75
14:50:35|3964.46
14:50:36|3964.46
14:50:37|3964.24
14:50:38|3964.24
14:50:39|3964.25
14:50:40|3964.25
14:50:41|3964.24
14:50:42|3964.24
14:50:43|3964.24
14:50:45|3964.25
14:50:47|3964.24
14:50:49|3964.24
14:50:51|3964.24
14:50:51|3964.24
14:50:52|3964.24
14:50:53|3964.24
14:50:55|3964.24
14:50:55|3964.25
14:50:56|3964.24
14:50:57|3964.25
14:50:58|3964.24
14:50:59|3964.25
14:51:00|3964.24
14:51:02|3964.
14:51:02|3963.44
14:51:04|3963.86
14:51:04|3963.86
14:51:05|3963.84
14:51:06|3964.49
14:51:07|3963.85
14:51:09|3964.87
14:51:10|3964.06
14:51:11|3963.85
14:51:12|3962.68
14:51:13|3962.68
14:51:14|3962.28
14:51:15|3961.9
14:51:16|3962.62
14:51:17|3962.42
14:51:18|3962.42
14:51:19|3961.99
14:51:20|3962.76
14:51:21|3962.85
14:51:22|3963.34
14:51:23|3963.52
14:51:24|3963.1
14:51:25|3962.89
14:51:26|3963.63
14:51:27|3963.01
14:51:28|3963.01
14:51:29|3963.
14:51:30|3963.01
14:51:31|3962.89
14:51:32|3962.9
14:51:33|3962.81
14:51:34|3962.9
14:51:35|3962.89
14:51:36|3962.89
14:51:37|3963.01
14:51:38|3963.4
14:51:39|3963.84
14:51:40|3963.85
14:51:41|3964.
14:51:42|3963.97
14:51:43|3964.
14:51:45|3963.99
14:51:47|3963.6
14:51:49|3963.87
14:51:50|3963.87
14:51:51|3965.24
14:51:53|3965.25
14:51:54|3965.24
14:51:55|3965.24
14:51:56|3965.29
14:51:57|3965.95
14:51:59|3967.
14:52:00|3967.02
14:52:01|3967.23
14:52:02|3966.71
14:52:03|3966.18
14:52:04|3966.18
14:52:05|3965.4
14:52:06|3965.19
14:52:07|3965.08
14:52:08|3965.08
14:52:09|3965.07
14:52:10|3965.08
14:52:10|3965.08
14:52:12|3965.08
14:52:14|3964.46
14:52:14|3964.01
14:52:16|3964.
14:52:17|3964.01
14:52:18|3964.01
14:52:18|3964.
14:52:19|3964.
14:52:21|3964.01
14:52:22|3964.01
14:52:22|3964.01
14:52:24|3964.01
14:52:24|3964.
14:52:25|3964.
14:52:26|3964.
14:52:27|3964.
14:52:28|3964.
14:52:29|3964.
14:52:30|3964.01
14:52:31|3964.
14:52:32|3964.
14:52:33|3963.55
14:52:34|3962.77
14:52:35|3962.77
14:52:36|3962.77
14:52:37|3962.76
14:52:38|3962.43
14:52:39|3962.35
14:52:40|3962.49
14:52:41|3962.48
14:52:42|3962.49
14:52:43|3962.49
14:52:44|3962.49
14:52:45|3962.49
14:52:48|3962.49
14:52:49|3962.49
14:52:50|3962.49
14:52:51|3962.49
14:52:52|3962.49
14:52:53|3962.49
14:52:55|3962.48
14:52:56|3962.48
14:52:57|3962.48
14:52:58|3962.49
14:52:59|3962.48
14:53:00|3962.49
14:53:02|3962.49
14:53:02|3962.48
14:53:03|3962.49
14:53:04|3962.49
14:53:06|3962.48
14:53:06|3962.49
14:53:07|3962.49
14:53:08|3962.48
14:53:10|3962.48
14:53:10|3962.48
14:53:12|3962.48
14:53:12|3962.49
14:53:13|3962.49
14:53:15|3962.49
14:53:16|3962.49
14:53:17|3962.48
14:53:18|3962.48
14:53:18|3962.48
14:53:19|3962.49
14:53:21|3962.49
14:53:21|3962.49
14:53:22|3963.51
14:53:23|3963.51
14:53:24|3963.52
14:53:26|3963.52
14:53:27|3963.48
14:53:27|3963.41
14:53:29|3964.
14:53:29|3964.
14:53:30|3964.
14:53:32|3964.
14:53:32|3964.
14:53:34|3964.41
14:53:34|3964.41
14:53:36|3964.41
14:53:37|3963.1
14:53:37|3962.69
14:53:39|3962.5
14:53:40|3962.68
14:53:40|3962.02
14:53:41|3962.01
14:53:43|3962.69
14:53:44|3962.69
14:53:45|3962.68
14:53:46|3962.17
14:53:48|3962.68
14:53:50|3962.68
14:53:51|3962.67
14:53:52|3964.21
14:53:53|3964.21
14:53:54|3964.21
14:53:55|3965.08
14:53:57|3965.08
14:53:59|3963.71
14:54:00|3964.22
14:54:00|3964.17
14:54:02|3964.18
14:54:03|3964.17
14:54:04|3964.17
14:54:05|3963.79
14:54:06|3963.77
14:54:07|3963.78
14:54:08|3964.21
14:54:09|3964.2
14:54:10|3964.6
14:54:11|3964.61
14:54:12|3964.19
14:54:13|3964.2
14:54:14|3964.19
14:54:14|3964.19
14:54:16|3963.35
14:54:17|3963.78
14:54:18|3963.78
14:54:18|3963.18
14:54:20|3963.78
14:54:21|3963.8
14:54:22|3963.8
14:54:23|3964.32
14:54:24|3964.38
14:54:24|3964.38
14:54:26|3964.38
14:54:27|3964.66
14:54:28|3964.66
14:54:29|3964.65
14:54:30|3964.65
14:54:31|3964.65
14:54:32|3964.56
14:54:33|3964.55
14:54:34|3964.65
14:54:34|3964.95
14:54:36|3964.48
14:54:37|3964.49
14:54:38|3964.49
14:54:39|3964.49
14:54:40|3964.38
14:54:41|3964.39
14:54:41|3964.12
14:54:44|3963.83
14:54:44|3964.15
14:54:46|3964.11
14:54:46|3964.18
14:54:49|3963.84
14:54:50|3963.82
14:54:51|3963.93
14:54:52|3963.92
14:54:53|3963.92
14:54:55|3963.92
14:54:57|3964.38
14:54:58|3964.37
14:54:59|3964.37
14:54:59|3964.59
14:55:01|3964.46
14:55:02|3964.45
14:55:03|3964.45
14:55:04|3964.45
14:55:05|3964.45
14:55:06|3964.92
14:55:07|3964.92
14:55:08|3964.92
14:55:09|3964.92
14:55:10|3965.28
14:55:11|3965.64
14:55:12|3965.63
14:55:13|3965.9
14:55:14|3965.9
14:55:15|3965.71
14:55:16|3965.44
14:55:17|3965.85
14:55:18|3965.85
14:55:19|3965.85
14:55:20|3965.44
14:55:21|3965.44
14:55:22|3965.44
14:55:23|3966.83
14:55:24|3966.57
14:55:25|3966.58
14:55:26|3966.59
14:55:27|3966.55
14:55:28|3966.54
14:55:29|3966.54
14:55:30|3966.44
14:55:31|3966.44
14:55:32|3966.44
14:55:33|3966.43
14:55:34|3966.43
14:55:35|3966.44
14:55:36|3964.67
14:55:37|3964.27
14:55:38|3964.22
14:55:39|3964.5
14:55:40|3963.27
14:55:41|3963.54
14:55:42|3963.54
14:55:43|3963.93
14:55:44|3964.06
14:55:45|3964.06
14:55:46|3963.8
14:55:47|3963.8
14:55:48|3963.84
14:55:50|3964.05
14:55:52|3963.8
14:55:54|3963.76
14:55:54|3963.75
14:55:55|3963.74
14:55:57|3964.73
14:55:58|3964.72
14:55:59|3964.33
14:56:00|3964.34
14:56:01|3964.34
14:56:02|3964.32
14:56:03|3964.32
14:56:04|3964.4
14:56:05|3964.07
14:56:06|3964.69
14:56:07|3964.73
14:56:08|3964.63
14:56:09|3964.62
14:56:10|3964.63
14:56:11|3964.63
14:56:12|3964.08
14:56:13|3964.23
14:56:14|3964.23
14:56:15|3964.23
14:56:17|3964.27
14:56:17|3964.72
14:56:19|3964.72
14:56:19|3964.72
14:56:20|3964.9
14:56:21|3964.99
14:56:22|3964.65
14:56:23|3964.63
14:56:25|3964.65
14:56:26|3964.65
14:56:27|3964.65
14:56:28|3964.91
14:56:28|3964.91
14:56:30|3964.9
14:56:30|3965.62
14:56:31|3965.62
14:56:32|3965.63
14:56:33|3966.07
14:56:34|3966.07
14:56:35|3966.08
14:56:36|3966.07
14:56:37|3966.08
14:56:38|3966.07
14:56:39|3966.06
14:56:41|3966.06
14:56:41|3966.06
14:56:42|3966.05
14:56:44|3965.
14:56:45|3964.99
14:56:46|3964.99
14:56:46|3964.63
14:56:48|3964.63
14:56:49|3964.63
14:56:51|3964.62
14:56:52|3964.58
14:56:54|3963.44
14:56:55|3963.38
14:56:56|3963.2
14:56:57|3962.91
14:56:57|3962.91
14:56:59|3962.91
14:57:00|3962.78
14:57:01|3962.77
14:57:02|3962.77
14:57:03|3963.66
14:57:04|3964.23
14:57:05|3963.79
14:57:07|3964.1
14:57:08|3963.87
14:57:08|3963.35
14:57:10|3963.66
14:57:11|3964.23
14:57:12|3964.48
14:57:13|3964.47
14:57:14|3964.48
14:57:15|3964.48
14:57:16|3964.67
14:57:17|3964.62
14:57:17|3964.63
14:57:19|3964.63
14:57:20|3964.62
14:57:21|3963.82
14:57:22|3963.3
14:57:23|3963.3
14:57:23|3963.3
14:57:25|3963.28
14:57:26|3963.24
14:57:27|3963.22
14:57:28|3962.96
14:57:29|3962.96
14:57:30|3962.96
14:57:31|3962.96
14:57:31|3962.96
14:57:32|3962.92
14:57:34|3962.92
14:57:35|3962.93
14:57:36|3962.92
14:57:36|3962.93
14:57:37|3962.93
14:57:38|3962.92
14:57:40|3962.01
14:57:41|3961.01
14:57:42|3961.01
14:57:43|3961.62
14:57:44|3961.33
14:57:45|3961.14
14:57:45|3961.13
14:57:47|3961.13
14:57:48|3961.02
14:57:49|3961.03
14:57:49|3961.14
14:57:52|3961.03
14:57:54|3961.03
14:57:55|3961.03
14:57:56|3961.03
14:57:58|3960.76
14:57:58|3960.75
14:58:00|3960.75
14:58:00|3960.76
14:58:02|3960.69
14:58:03|3960.69
14:58:04|3960.69
14:58:05|3960.69
14:58:06|3960.7
14:58:07|3959.6
14:58:08|3959.61
14:58:09|3959.61
14:58:10|3959.76
14:58:11|3960.21
14:58:12|3959.8
14:58:12|3959.78
14:58:14|3959.81
14:58:15|3959.55
14:58:16|3959.79
14:58:17|3959.53
14:58:18|3959.53
14:58:19|3959.5
14:58:20|3959.13
14:58:21|3959.09
14:58:22|3959.09
14:58:23|3959.09
14:58:24|3959.09
14:58:25|3959.08
14:58:25|3959.08
14:58:27|3959.04
14:58:28|3960.88
14:58:28|3960.53
14:58:30|3960.52
14:58:31|3960.26
14:58:32|3960.25
14:58:33|3960.26
14:58:33|3960.25
14:58:35|3959.87
14:58:36|3959.86
14:58:36|3959.86
14:58:37|3959.87
14:58:39|3960.69
14:58:40|3960.41
14:58:40|3960.41
14:58:41|3960.45
14:58:43|3960.45
14:58:44|3960.46
14:58:45|3960.45
14:58:46|3961.2
14:58:47|3961.85
14:58:48|3961.87
14:58:49|3961.87
14:58:50|3961.88
14:58:50|3961.88
14:58:53|3961.88
14:58:55|3961.88
14:58:56|3961.21
14:58:58|3962.23
14:58:59|3960.77
14:59:00|3960.63
14:59:02|3961.29
14:59:02|3961.27
14:59:03|3961.26
14:59:04|3961.26
14:59:06|3960.72
14:59:07|3959.8
14:59:07|3959.79
14:59:09|3959.79
14:59:10|3959.67
14:59:11|3959.67
14:59:11|3959.67
14:59:12|3959.66
14:59:14|3959.71
14:59:14|3959.67
14:59:16|3959.67
14:59:17|3959.67
14:59:18|3959.67
14:59:19|3960.51
14:59:20|3960.02
14:59:21|3960.01
14:59:22|3960.01
14:59:22|3960.
14:59:24|3960.
14:59:24|3959.66
14:59:26|3959.66
14:59:27|3960.
14:59:28|3960.01
14:59:29|3961.06
14:59:30|3961.05
14:59:30|3961.24
14:59:32|3961.08
14:59:33|3960.93
14:59:34|3960.57
14:59:36|3960.22
14:59:37|3960.21
14:59:38|3960.22
14:59:39|3960.67
14:59:40|3960.67
14:59:40|3960.66
14:59:41|3960.66
14:59:44|3960.66
14:59:44|3960.65
14:59:45|3960.64
14:59:46|3960.64
14:59:47|3960.64
14:59:48|3960.65
14:59:49|3961.23
14:59:51|3961.23
14:59:51|3961.23
14:59:52|3961.23
14:59:54|3961.24
14:59:55|3961.24
14:59:56|3961.24
14:59:57|3961.23
14:59:59|3961.23
15:00:00|3961.04
15:00:01|3960.77
15:00:03|3960.78
15:00:04|3961.79
15:00:05|3961.77
15:00:06|3961.78
15:00:07|3961.47
15:00:09|3961.18
15:00:10|3960.93
15:00:11|3960.92
15:00:12|3960.93
15:00:13|3960.93
15:00:14|3960.92
15:00:14|3960.93
15:00:15|3960.78
15:00:17|3960.79
15:00:18|3960.79
15:00:19|3960.79
15:00:19|3960.78
15:00:20|3960.79
15:00:23|3960.78
15:00:24|3960.08
15:00:25|3959.77
15:00:26|3959.77
15:00:27|3959.69
15:00:27|3960.1
15:00:28|3959.82
15:00:30|3959.65
15:00:31|3959.8
15:00:31|3959.8
15:00:32|3959.8
15:00:33|3959.8
15:00:34|3959.73
15:00:35|3959.73
15:00:37|3959.66
15:00:37|3959.66
15:00:38|3959.66
15:00:39|3959.66
15:00:42|3959.66
15:00:42|3959.66
15:00:43|3959.67
15:00:44|3959.66
15:00:46|3959.67
15:00:47|3959.66
15:00:47|3959.66
15:00:49|3959.59
15:00:49|3959.59
15:00:50|3959.59
15:00:51|3959.6
15:00:52|3959.6
15:00:55|3959.6
15:00:56|3959.59
15:00:58|3959.59
15:00:58|3959.59
15:01:00|3959.59
15:01:01|3959.49
15:01:02|3957.53
15:01:03|3957.73
15:01:04|3958.13
15:01:05|3957.74
15:01:06|3957.74
15:01:08|3957.75
15:01:08|3957.74
15:01:09|3957.74
15:01:10|3957.75
15:01:11|3957.74
15:01:12|3957.75
15:01:13|3957.75
15:01:14|3957.75
15:01:16|3957.75
15:01:16|3957.74
15:01:17|3957.68
15:01:18|3957.4
15:01:20|3957.55
15:01:20|3957.54
15:01:21|3957.54
15:01:22|3957.55
15:01:23|3956.76
15:01:24|3957.03
15:01:25|3957.03
15:01:26|3956.79
15:01:27|3956.34
15:01:28|3956.05
15:01:29|3955.84
15:01:31|3955.84
15:01:31|3955.81
15:01:32|3955.79
15:01:33|3955.78
15:01:34|3955.79
15:01:35|3955.65
15:01:36|3955.48
15:01:37|3955.62
15:01:38|3955.5
15:01:40|3955.5
15:01:40|3955.51
15:01:41|3955.51
15:01:43|3955.5
15:01:44|3955.5
15:01:44|3956.03
15:01:45|3956.56
15:01:46|3956.68
15:01:47|3957.01
15:01:49|3956.94
15:01:49|3956.93
15:01:51|3956.93
15:01:51|3956.94
15:01:52|3956.93
15:01:53|3956.96
15:01:56|3958.31
15:01:57|3958.71
15:01:57|3958.33
15:01:59|3958.66
15:02:00|3959.29
15:02:01|3959.28
15:02:01|3959.28
15:02:03|3959.29
15:02:03|3959.28
15:02:05|3959.72
15:02:06|3959.5
15:02:07|3958.95
15:02:08|3958.95
15:02:09|3958.02
15:02:09|3958.4
15:02:11|3958.14
15:02:12|3957.3
15:02:12|3957.24
15:02:13|3957.81
15:02:14|3957.39
15:02:16|3957.17
15:02:17|3957.17
15:02:18|3957.36
15:02:19|3957.36
15:02:19|3957.37
15:02:21|3957.36
15:02:22|3957.37
15:02:23|3957.37
15:02:24|3957.36
15:02:25|3957.36
15:02:26|3957.36
15:02:26|3957.36
15:02:28|3957.36
15:02:29|3957.36
15:02:30|3957.37
15:02:31|3957.37
15:02:32|3957.15
15:02:33|3956.97
15:02:33|3957.21
15:02:34|3957.21
15:02:35|3957.21
15:02:37|3957.21
15:02:37|3957.21
15:02:39|3957.21
15:02:40|3957.21
15:02:40|3956.67
15:02:42|3957.23
15:02:43|3958.
15:02:44|3957.99
15:02:44|3958.27
15:02:46|3956.79
15:02:47|3957.6
15:02:47|3960.23
15:02:49|3960.22
15:02:50|3959.72
15:02:50|3959.12
15:02:52|3958.42
15:02:53|3958.43
15:02:53|3958.43
15:02:55|3958.43
15:02:56|3958.79
15:02:58|3958.79
15:03:00|3958.98
15:03:01|3958.7
15:03:03|3958.12
15:03:05|3958.12
15:03:06|3958.11
15:03:07|3958.12
15:03:08|3958.09
15:03:09|3958.
15:03:10|3958.01
15:03:11|3958.
15:03:12|3958.
15:03:13|3958.01
15:03:14|3958.
15:03:15|3958.01
15:03:16|3958.01
15:03:17|3958.
15:03:18|3958.
15:03:20|3958.
15:03:21|3958.
15:03:22|3958.
15:03:23|3958.01
15:03:24|3958.
15:03:25|3958.
15:03:26|3958.01
15:03:28|3958.01
15:03:28|3958.
15:03:30|3957.82
15:03:31|3957.81
15:03:32|3957.81
15:03:33|3957.81
15:03:33|3957.81
15:03:35|3957.82
15:03:36|3958.7
15:03:36|3958.7
15:03:37|3958.7
15:03:39|3958.71
15:03:40|3958.69
15:03:41|3958.69
15:03:42|3958.69
15:03:42|3958.69
15:03:44|3958.69
15:03:45|3958.69
15:03:46|3958.68
15:03:47|3957.66
15:03:47|3957.66
15:03:48|3957.2
15:03:50|3956.81
15:03:50|3956.81
15:03:52|3957.04
15:03:52|3957.04
15:03:54|3957.04
15:03:54|3956.6
15:03:56|3956.57
15:03:57|3956.2
15:03:58|3956.2
15:03:59|3956.33
15:04:01|3956.33
15:04:02|3956.48
15:04:03|3958.2
15:04:04|3958.02
15:04:05|3958.21
15:04:05|3958.48
15:04:07|3958.48
15:04:08|3957.92
15:04:09|3958.69
15:04:10|3959.73
15:04:11|3959.76
15:04:12|3959.74
15:04:13|3959.41
15:04:14|3959.32
15:04:16|3958.8
15:04:16|3958.09
15:04:17|3957.
15:04:19|3957.01
15:04:19|3957.01
15:04:21|3956.97
15:04:22|3956.98
15:04:22|3956.
15:04:24|3956.49
15:04:24|3956.49
15:04:25|3956.49
15:04:26|3956.74
15:04:27|3957.47
15:04:28|3957.48
15:04:29|3957.08
15:04:32|3956.75
15:04:32|3956.75
15:04:33|3957.08
15:04:34|3957.81
15:04:36|3957.8
15:04:36|3957.81
15:04:38|3958.91
15:04:39|3958.9
15:04:40|3959.12
15:04:41|3959.12
15:04:42|3959.11
15:04:43|3959.12
15:04:44|3959.12
15:04:45|3959.11
15:04:46|3959.12
15:04:47|3959.11
15:04:48|3959.12
15:04:49|3959.12
15:04:50|3959.12
15:04:51|3959.11
15:04:52|3959.11
15:04:53|3959.12
15:04:54|3959.11
15:04:55|3959.12
15:04:56|3960.21
15:04:57|3959.91
15:04:59|3960.22
15:05:01|3960.18
15:05:02|3960.01
15:05:03|3960.5
15:05:04|3960.2
15:05:05|3960.29
15:05:06|3960.35
15:05:08|3960.2
15:05:09|3960.2
15:05:10|3960.2
15:05:11|3960.2
15:05:12|3960.69
15:05:13|3960.7
15:05:14|3960.7
15:05:15|3960.7
15:05:15|3960.69
15:05:16|3960.7
15:05:18|3960.7
15:05:19|3960.69
15:05:20|3960.69
15:05:20|3960.89
15:05:21|3961.78
15:05:23|3961.77
15:05:23|3961.78
15:05:25|3961.78
15:05:26|3961.78
15:05:27|3961.77
15:05:27|3961.77
15:05:29|3961.77
15:05:30|3961.77
15:05:31|3961.88
15:05:32|3961.92
15:05:33|3962.17
15:05:34|3962.17
15:05:35|3962.08
15:05:35|3962.09
15:05:36|3961.95
15:05:38|3961.95
15:05:39|3961.95
15:05:40|3961.95
15:05:41|3961.95
15:05:42|3961.94
15:05:43|3961.95
15:05:43|3961.95
15:05:45|3961.95
15:05:46|3961.95
15:05:47|3961.99
15:05:47|3961.94
15:05:49|3962.
15:05:50|3962.
15:05:51|3962.
15:05:52|3962.
15:05:53|3962.
15:05:53|3962.
15:05:54|3961.99
15:05:56|3961.99
15:05:57|3961.99
15:05:58|3962.
15:06:00|3962.
15:06:00|3962.
15:06:02|3961.99
15:06:03|3962.
15:06:05|3962.
15:06:06|3961.99
15:06:07|3962.
15:06:08|3962.
15:06:10|3961.99
15:06:11|3962.99
15:06:12|3963.23
15:06:13|3963.35
15:06:14|3963.88
15:06:15|3964.93
15:06:16|3964.13
15:06:17|3962.84
15:06:18|3962.6
15:06:19|3963.61
15:06:20|3963.47
15:06:21|3963.52
15:06:22|3963.46
15:06:23|3963.46
15:06:24|3963.47
15:06:25|3963.53
15:06:26|3963.54
15:06:27|3963.53
15:06:28|3963.54
15:06:29|3963.47
15:06:30|3962.94
15:06:31|3962.74
15:06:32|3962.01
15:06:33|3962.16
15:06:34|3962.16
15:06:35|3962.15
15:06:36|3962.15
15:06:37|3962.14
15:06:38|3962.14
15:06:39|3962.14
15:06:40|3962.15
15:06:41|3962.14
15:06:43|3962.15
15:06:44|3962.15
15:06:45|3963.79
15:06:46|3963.25
15:06:47|3963.35
15:06:48|3963.39
15:06:49|3963.4
15:06:49|3963.39
15:06:51|3963.4
15:06:51|3963.35
15:06:53|3963.35
15:06:54|3963.35
15:06:55|3963.36
15:06:56|3963.35
15:06:57|3963.36
15:06:58|3963.64
15:06:59|3963.64
15:07:01|3963.63
15:07:02|3963.63
15:07:04|3963.64
15:07:04|3963.63
15:07:05|3963.63
15:07:07|3963.63
15:07:08|3963.63
15:07:08|3963.64
15:07:09|3963.64
15:07:10|3964.51
15:07:11|3964.61
15:07:12|3964.37
15:07:14|3964.57
15:07:14|3964.79
15:07:15|3964.93
15:07:16|3964.93
15:07:17|3965.5
15:07:18|3965.5
15:07:19|3965.5
15:07:20|3965.99
15:07:21|3965.99
15:07:22|3966.22
15:07:23|3966.4
15:07:24|3966.41
15:07:25|3966.28
15:07:26|3966.29
15:07:27|3966.29
15:07:28|3966.29
15:07:29|3966.29
15:07:31|3966.28
15:07:32|3966.28
15:07:33|3966.28
15:07:34|3966.28
15:07:35|3966.29
15:07:36|3966.29
15:07:37|3966.39
15:07:38|3966.35
15:07:39|3966.35
15:07:40|3966.34
15:07:41|3966.37
15:07:42|3966.36
15:07:43|3966.39
15:07:44|3966.4
15:07:45|3966.39
15:07:46|3966.4
15:07:47|3966.39
15:07:48|3966.39
15:07:49|3966.37
15:07:50|3966.5
15:07:51|3966.5
15:07:52|3966.51
15:07:53|3966.5
15:07:54|3966.5
15:07:55|3966.49
15:07:56|3966.51
15:07:57|3966.51
15:07:58|3966.5
15:07:59|3966.69
15:08:00|3966.69
15:08:02|3967.53
15:08:03|3967.53
15:08:05|3967.52
15:08:06|3967.53
15:08:07|3967.52
15:08:08|3967.52
15:08:09|3967.52
15:08:10|3967.51
15:08:11|3967.51
15:08:12|3967.5
15:08:13|3967.9
15:08:14|3967.89
15:08:15|3968.
15:08:16|3968.94
15:08:17|3969.03
15:08:18|3969.03
15:08:19|3967.89
15:08:20|3967.89
15:08:21|3967.89
15:08:22|3967.89
15:08:23|3968.27
15:08:24|3968.52
15:08:25|3968.33
15:08:26|3968.33
15:08:27|3968.33
15:08:28|3968.33
15:08:29|3968.33
15:08:30|3968.17
15:08:31|3966.03
15:08:32|3966.04
15:08:33|3966.04
15:08:35|3966.04
15:08:36|3966.03
15:08:37|3966.04
15:08:38|3966.04
15:08:39|3966.04
15:08:40|3966.03
15:08:41|3966.74
15:08:42|3966.74
15:08:44|3966.76
15:08:44|3966.77
15:08:45|3966.77
15:08:46|3966.76
15:08:47|3966.76
15:08:48|3966.77
15:08:49|3966.76
15:08:50|3966.77
15:08:51|3966.77
15:08:52|3968.17
15:08:53|3967.08
15:08:54|3967.5
15:08:55|3967.51
15:08:56|3967.51
15:08:57|3967.36
15:08:58|3967.52
15:08:59|3967.51
15:09:01|3967.48
15:09:03|3967.38
15:09:05|3967.4
15:09:06|3968.12
15:09:07|3967.67
15:09:08|3967.48
15:09:09|3967.36
15:09:10|3966.93
15:09:11|3966.93
15:09:12|3966.93
15:09:14|3966.99
15:09:14|3966.98
15:09:16|3966.99
15:09:17|3966.77
15:09:19|3964.93
15:09:19|3964.93
15:09:20|3965.02
15:09:21|3965.03
15:09:22|3965.22
15:09:23|3965.02
15:09:24|3965.21
15:09:25|3965.22
15:09:26|3965.22
15:09:27|3965.22
15:09:28|3966.12
15:09:29|3966.12
15:09:30|3967.37
15:09:31|3967.37
15:09:32|3967.37
15:09:33|3966.98
15:09:34|3966.97
15:09:35|3966.98
15:09:36|3966.97
15:09:37|3968.25
15:09:38|3968.1
15:09:39|3968.1
15:09:40|3967.69
15:09:41|3967.69
15:09:42|3967.69
15:09:43|3967.68
15:09:44|3967.69
15:09:45|3967.69
15:09:46|3967.69
15:09:47|3968.59
15:09:48|3968.75
15:09:49|3968.76
15:09:50|3968.72
15:09:51|3968.72
15:09:52|3968.63
15:09:53|3968.63
15:09:55|3968.71
15:09:55|3968.64
15:09:56|3968.64
15:09:57|3968.77
15:09:58|3969.9
15:09:59|3969.37
15:10:00|3968.62
15:10:01|3969.01
15:10:02|3969.01
15:10:05|3969.
15:10:06|3968.1
15:10:07|3968.02
15:10:09|3967.33
15:10:09|3967.34
15:10:10|3967.34
15:10:11|3967.34
15:10:13|3967.36
15:10:14|3967.35
15:10:15|3967.35
15:10:16|3967.35
15:10:17|3967.35
15:10:18|3967.34
15:10:19|3967.31
15:10:20|3967.47
15:10:21|3969.21
15:10:22|3969.19
15:10:23|3969.42
15:10:24|3969.4
15:10:25|3968.48
15:10:26|3968.41
15:10:27|3968.47
15:10:28|3968.48
15:10:29|3968.48
15:10:31|3968.47
15:10:32|3968.47
15:10:33|3968.47
15:10:34|3968.27
15:10:35|3968.27
15:10:36|3968.27
15:10:37|3968.47
15:10:38|3968.47
15:10:39|3968.47
15:10:40|3968.47
15:10:41|3968.45
15:10:42|3968.
15:10:43|3968.
15:10:44|3968.13
15:10:45|3968.13
15:10:46|3968.13
15:10:47|3967.94
15:10:48|3968.47
15:10:49|3968.48
15:10:50|3968.47
15:10:51|3968.52
15:10:52|3968.49
15:10:53|3968.48
15:10:54|3968.48
15:10:56|3968.49
15:10:57|3968.48
15:10:57|3968.49
15:10:58|3968.48
15:11:00|3968.49
15:11:01|3968.49
15:11:02|3968.49
15:11:03|3968.47
15:11:05|3967.53
15:11:05|3967.27
15:11:07|3967.41
15:11:09|3967.14
15:11:10|3967.39
15:11:11|3967.34
15:11:12|3967.36
15:11:13|3967.28
15:11:14|3967.41
15:11:15|3967.53
15:11:16|3967.53
15:11:18|3967.23
15:11:19|3967.42
15:11:21|3967.42
15:11:22|3966.9
15:11:22|3966.9
15:11:24|3966.93
15:11:24|3966.36
15:11:26|3966.36
15:11:26|3966.36
15:11:27|3965.94
15:11:29|3965.94
15:11:30|3965.94
15:11:30|3965.94
15:11:32|3965.94
15:11:33|3965.94
15:11:33|3965.94
15:11:35|3964.87
15:11:35|3964.01
15:11:37|3964.2
15:11:38|3963.83
15:11:38|3963.83
15:11:40|3963.47
15:11:41|3963.48
15:11:42|3963.47
15:11:43|3963.47
15:11:44|3963.47
15:11:44|3963.44
15:11:46|3963.34
15:11:47|3963.34
15:11:48|3963.34
15:11:49|3963.34
15:11:50|3962.96
15:11:51|3962.97
15:11:52|3962.97
15:11:52|3962.95
15:11:54|3962.95
15:11:55|3962.53
15:11:56|3962.65
15:11:57|3962.84
15:11:58|3963.34
15:11:58|3962.93
15:12:00|3962.93
15:12:01|3962.73
15:12:02|3963.63
15:12:03|3963.73
15:12:04|3963.73
15:12:06|3963.73
15:12:07|3963.72
15:12:09|3963.72
15:12:10|3963.72
15:12:10|3963.71
15:12:12|3963.72
15:12:12|3963.71
15:12:14|3963.72
15:12:15|3963.71
15:12:16|3964.79
15:12:17|3964.86
15:12:19|3965.63
15:12:20|3965.33
15:12:21|3965.53
15:12:22|3965.92
15:12:23|3965.99
15:12:24|3966.
15:12:25|3966.
15:12:26|3966.
15:12:27|3965.99
15:12:28|3965.99
15:12:29|3966.
15:12:30|3966.04
15:12:31|3966.
15:12:31|3966.
15:12:32|3966.
15:12:34|3965.52
15:12:35|3965.39
15:12:36|3965.39
15:12:37|3965.1
15:12:38|3965.1
15:12:39|3965.01
15:12:39|3964.13
15:12:41|3964.08
15:12:42|3964.35
15:12:43|3964.35
15:12:44|3964.19
15:12:44|3964.19
15:12:45|3963.72
15:12:47|3963.72
15:12:48|3963.71
15:12:49|3963.71
15:12:50|3963.97
15:12:51|3963.97
15:12:52|3963.97
15:12:53|3963.97
15:12:54|3963.97
15:12:54|3963.67
15:12:56|3963.65
15:12:57|3963.65
15:12:58|3963.64
15:12:58|3963.65
15:13:00|3963.66
15:13:01|3963.7
15:13:02|3964.6
15:13:02|3964.48
15:13:04|3964.48
15:13:05|3964.59
15:13:07|3964.6
15:13:07|3964.6
15:13:10|3964.62
15:13:11|3965.99
15:13:13|3965.99
15:13:14|3966.7
15:13:14|3966.9
15:13:16|3966.9
15:13:17|3966.9
15:13:18|3966.7
15:13:19|3966.19
15:13:20|3965.71
15:13:21|3965.7
15:13:22|3964.68
15:13:23|3964.6
15:13:24|3964.59
15:13:25|3964.05
15:13:26|3964.05
15:13:27|3964.05
15:13:28|3964.05
15:13:29|3964.52
15:13:30|3964.29
15:13:31|3964.29
15:13:32|3964.28
15:13:33|3964.05
15:13:34|3964.04
15:13:35|3964.04
15:13:36|3964.2
15:13:37|3964.21
15:13:38|3964.21
15:13:39|3964.49
15:13:40|3964.49
15:13:41|3964.49
15:13:42|3963.15
15:13:43|3964.28
15:13:44|3964.27
15:13:45|3964.39
15:13:46|3964.35
15:13:47|3964.59
15:13:48|3966.01
15:13:49|3966.01
15:13:50|3965.51
15:13:51|3965.94
15:13:52|3965.55
15:13:53|3965.05
15:13:54|3964.36
15:13:55|3964.2
15:13:56|3964.17
15:13:57|3964.48
15:13:58|3964.65
15:13:59|3964.65
15:14:00|3964.64
15:14:01|3964.17
15:14:02|3964.17
15:14:03|3964.47
15:14:04|3964.54
15:14:05|3964.54
15:14:06|3964.64
15:14:08|3966.01
15:14:09|3966.73
15:14:10|3966.58
15:14:12|3966.58
15:14:13|3966.41
15:14:15|3966.16
15:14:15|3966.02
15:14:16|3966.01
15:14:18|3966.02
15:14:18|3966.02
15:14:19|3966.06
15:14:21|3966.15
15:14:23|3966.36
15:14:23|3966.36
15:14:25|3966.17
15:14:26|3966.16
15:14:27|3966.37
15:14:29|3966.38
15:14:30|3965.59
15:14:30|3965.95
15:14:32|3965.95
15:14:33|3965.95
15:14:34|3965.95
15:14:35|3966.35
15:14:36|3966.35
15:14:37|3966.35
15:14:38|3966.91
15:14:39|3966.98
15:14:40|3966.14
15:14:41|3966.14
15:14:42|3966.52
15:14:42|3966.53
15:14:44|3968.88
15:14:44|3968.99
15:14:45|3968.99
15:14:47|3968.99
15:14:48|3969.41
15:14:49|3969.4
15:14:49|3969.41
15:14:51|3969.4
15:14:52|3969.4
15:14:53|3969.4
15:14:54|3969.4
15:14:55|3969.98
15:14:56|3969.98
15:14:57|3969.98
15:14:58|3969.98
15:14:59|3969.91
15:15:00|3969.92
15:15:00|3969.93
15:15:02|3970.
15:15:03|3970.52
15:15:04|3970.72
15:15:05|3970.72
15:15:06|3970.73
15:15:07|3970.72
15:15:09|3971.
15:15:10|3971.
15:15:11|3970.98
15:15:12|3970.12
15:15:13|3970.11
15:15:14|3970.11
15:15:16|3970.1
15:15:16|3971.12
15:15:19|3970.78
15:15:19|3970.78
15:15:21|3970.78
15:15:22|3970.73
15:15:23|3970.73
15:15:24|3970.74
15:15:25|3970.18
15:15:26|3970.05
15:15:27|3970.
15:15:28|3969.67
15:15:29|3969.64
15:15:30|3969.43
15:15:31|3969.43
15:15:32|3969.43
15:15:33|3969.43
15:15:34|3970.58
15:15:35|3970.5
15:15:36|3970.48
15:15:37|3970.47
15:15:38|3970.47
15:15:39|3970.46
15:15:40|3970.47
15:15:41|3971.28
15:15:42|3970.75
15:15:44|3970.52
15:15:45|3970.65
15:15:45|3970.66
15:15:47|3970.82
15:15:48|3970.82
15:15:49|3970.83
15:15:49|3970.5
15:15:51|3970.55
15:15:52|3970.55
15:15:53|3970.66
15:15:54|3970.69
15:15:55|3970.68
15:15:55|3970.78
15:15:56|3971.37
15:15:58|3971.48
15:15:58|3971.55
15:15:59|3971.54
15:16:01|3971.55
15:16:01|3971.54
15:16:03|3971.54
15:16:03|3971.49
15:16:05|3969.15
15:16:05|3969.16
15:16:07|3969.15
15:16:07|3969.16
15:16:10|3969.15
15:16:12|3970.05
15:16:12|3970.06
15:16:13|3971.02
15:16:15|3971.08
15:16:16|3971.55
15:16:17|3971.06
15:16:18|3971.01
15:16:19|3971.85
15:16:20|3970.73
15:16:21|3971.04
15:16:22|3971.4
15:16:23|3971.4
15:16:24|3971.41
15:16:25|3971.4
15:16:26|3971.41
15:16:27|3971.4
15:16:28|3973.02
15:16:30|3973.42
15:16:30|3973.22
15:16:32|3973.12
15:16:32|3973.23
15:16:34|3973.16
15:16:34|3973.16
15:16:35|3973.16
15:16:37|3973.17
15:16:37|3973.79
15:16:38|3973.84
15:16:39|3975.81
15:16:40|3975.39
15:16:42|3973.92
15:16:42|3973.92
15:16:44|3973.93
15:16:44|3973.92
15:16:46|3973.45
15:16:46|3973.46
15:16:48|3973.46
15:16:48|3973.98
15:16:50|3973.61
15:16:50|3973.62
15:16:52|3974.34
15:16:52|3973.63
15:16:53|3973.62
15:16:54|3974.32
15:16:55|3974.32
15:16:56|3973.71
15:16:57|3973.72
15:16:58|3973.74
15:16:59|3973.74
15:17:00|3973.75
15:17:01|3974.33
15:17:03|3974.2
15:17:03|3974.33
15:17:05|3974.35
15:17:06|3974.35
15:17:06|3974.35
15:17:07|3974.33
15:17:08|3974.32
15:17:11|3972.01
15:17:12|3971.18
15:17:13|3971.18
15:17:15|3971.64
15:17:16|3972.27
15:17:17|3972.41
15:17:18|3973.49
15:17:19|3973.01
15:17:20|3972.78
15:17:21|3972.78
15:17:21|3972.78
15:17:23|3972.78
15:17:24|3973.49
15:17:25|3973.49
15:17:25|3973.65
15:17:27|3973.74
15:17:28|3973.74
15:17:29|3973.76
15:17:30|3973.76
15:17:31|3973.75
15:17:31|3973.75
15:17:33|3973.76
15:17:33|3974.77
15:17:35|3974.78
15:17:36|3973.01
15:17:36|3973.
15:17:38|3973.02
15:17:39|3973.01
15:17:40|3973.33
15:17:41|3973.13
15:17:42|3973.91
15:17:43|3973.82
15:17:44|3973.34
15:17:45|3973.31
15:17:46|3973.32
15:17:47|3973.32
15:17:48|3974.62
15:17:49|3973.38
15:17:50|3973.39
15:17:51|3973.34
15:17:52|3973.22
15:17:53|3973.33
15:17:54|3973.33
15:17:55|3973.32
15:17:56|3973.32
15:17:57|3973.32
15:17:58|3973.32
15:17:59|3972.62
15:18:00|3972.34
15:18:01|3972.37
15:18:02|3972.38
15:18:03|3973.21
15:18:04|3972.72
15:18:05|3972.72
15:18:06|3972.68
15:18:07|3971.37
15:18:08|3971.38
15:18:09|3971.65
15:18:10|3972.38
15:18:12|3971.79
15:18:12|3971.8
15:18:15|3971.65
15:18:16|3971.6
15:18:16|3971.6
15:18:18|3971.59
15:18:19|3971.6
15:18:20|3971.59
15:18:20|3971.73
15:18:23|3971.79
15:18:24|3972.27
15:18:24|3971.59
15:18:25|3971.34
15:18:26|3971.32
15:18:28|3971.02
15:18:29|3971.02
15:18:30|3971.12
15:18:31|3971.15
15:18:32|3971.18
15:18:33|3970.96
15:18:34|3969.61
15:18:35|3969.43
15:18:36|3969.42
15:18:37|3969.35
15:18:38|3969.02
15:18:39|3968.8
15:18:40|3968.8
15:18:41|3969.87
15:18:42|3969.57
15:18:43|3971.
15:18:44|3971.
15:18:45|3970.3
15:18:46|3970.7
15:18:47|3976.17
15:18:48|3977.96
15:18:49|3978.2
15:18:51|3977.83
15:18:51|3977.04
15:18:52|3976.61
15:18:53|3974.75
15:18:54|3974.72
15:18:55|3975.01
15:18:56|3975.52
15:18:57|3975.05
15:18:58|3975.72
15:18:59|3974.59
15:19:00|3975.07
15:19:01|3975.11
15:19:02|3975.14
15:19:03|3975.28
15:19:04|3974.85
15:19:05|3973.81
15:19:06|3973.77
15:19:07|3973.26
15:19:08|3973.26
15:19:09|3973.03
15:19:10|3973.47
15:19:12|3973.49
15:19:14|3973.49
15:19:15|3973.49
15:19:16|3973.94
15:19:17|3974.1
15:19:18|3974.12
15:19:19|3973.26
15:19:20|3972.22
15:19:21|3971.82
15:19:23|3971.41
15:19:24|3971.4
15:19:24|3971.8
15:19:26|3971.82
15:19:27|3972.56
15:19:28|3972.26
15:19:29|3972.26
15:19:29|3972.06
15:19:30|3971.83
15:19:31|3971.83
15:19:33|3971.82
15:19:34|3972.34
15:19:35|3972.02
15:19:35|3971.71
15:19:36|3971.59
15:19:37|3971.29
15:19:38|3970.83
15:19:40|3970.8
15:19:40|3970.79
15:19:41|3970.62
15:19:43|3972.26
15:19:44|3972.06
15:19:45|3971.87
15:19:46|3971.73
15:19:47|3972.35
15:19:48|3972.82
15:19:48|3972.73
15:19:49|3972.73
15:19:50|3972.74
15:19:51|3973.21
15:19:52|3972.72
15:19:55|3971.34
15:19:55|3971.5
15:19:56|3971.49
15:19:57|3972.06
15:19:58|3972.08
15:19:59|3972.81
15:20:00|3972.61
15:20:01|3972.96
15:20:03|3972.97
15:20:04|3972.97
15:20:05|3972.97
15:20:07|3972.96
15:20:07|3972.97
15:20:09|3972.65
15:20:10|3972.65
15:20:11|3972.64
15:20:12|3972.65
15:20:14|3972.64
15:20:15|3971.38
15:20:16|3970.73
15:20:17|3970.73
15:20:18|3970.75
15:20:19|3970.76
15:20:22|3970.62
15:20:23|3970.45
15:20:24|3970.62
15:20:25|3970.71
15:20:26|3970.34
15:20:27|3970.34
15:20:28|3970.4
15:20:29|3970.39
15:20:30|3970.4
15:20:31|3970.39
15:20:32|3970.33
15:20:33|3970.33
15:20:34|3970.43
15:20:35|3970.32
15:20:36|3970.32
15:20:37|3970.32
15:20:38|3969.75
15:20:39|3969.75
15:20:40|3969.74
15:20:41|3969.74
15:20:42|3970.18
15:20:43|3970.18
15:20:44|3970.18
15:20:45|3970.19
15:20:46|3970.18
15:20:47|3970.17
15:20:48|3970.05
15:20:49|3970.04
15:20:50|3970.04
15:20:51|3970.04
15:20:52|3969.66
15:20:53|3970.44
15:20:54|3969.34
15:20:55|3969.34
15:20:56|3969.34
15:20:57|3969.56
15:20:58|3969.56
15:20:59|3969.56
15:21:00|3969.53
15:21:01|3968.88
15:21:02|3968.88
15:21:03|3968.29
15:21:04|3968.18
15:21:05|3967.46
15:21:06|3967.46
15:21:07|3967.46
15:21:08|3967.46
15:21:09|3967.47
15:21:10|3967.47
15:21:11|3967.46
15:21:12|3967.46
15:21:14|3967.46
15:21:16|3967.05
15:21:17|3967.05
15:21:18|3967.04
15:21:19|3967.05
15:21:21|3966.9
15:21:21|3966.86
15:21:24|3966.86
15:21:24|3966.86
15:21:26|3966.85
15:21:27|3966.82
15:21:29|3966.69
15:21:31|3968.07
15:21:32|3967.95
15:21:33|3967.95
15:21:33|3967.95
15:21:35|3967.95
15:21:35|3967.95
15:21:36|3967.95
15:21:38|3967.95
15:21:39|3967.94
15:21:40|3967.94
15:21:41|3967.95
15:21:41|3967.95
15:21:42|3968.76
15:21:44|3968.76
15:21:44|3968.35
15:21:46|3968.35
15:21:46|3968.35
15:21:47|3968.36
15:21:48|3968.36
15:21:49|3968.76
15:21:50|3968.76
15:21:51|3968.76
15:21:52|3968.76
15:21:53|3968.76
15:21:55|3968.76
15:21:55|3968.76
15:21:57|3970.43
15:21:57|3970.44
15:21:59|3969.35
15:21:59|3969.51
15:22:01|3969.71
15:22:03|3969.9
15:22:03|3969.9
15:22:04|3970.35
15:22:05|3970.24
15:22:06|3970.24
15:22:08|3970.36
15:22:08|3970.43
15:22:09|3970.43
15:22:10|3970.43
15:22:11|3970.43
15:22:12|3970.43
15:22:13|3970.44
15:22:15|3969.3
15:22:17|3969.66
15:22:18|3969.66
15:22:20|3969.66
15:22:21|3969.65
15:22:22|3969.65
15:22:23|3969.93
15:22:24|3969.92
15:22:25|3969.65
15:22:25|3969.98
15:22:27|3969.98
15:22:29|3969.98
15:22:29|3969.97
15:22:31|3969.97
15:22:32|3969.98
15:22:33|3969.97
15:22:34|3969.98
15:22:34|3969.98
15:22:35|3970.17
15:22:37|3970.31
15:22:37|3971.41
15:22:38|3971.02
15:22:39|3970.83
15:22:40|3971.
15:22:41|3972.93
15:22:43|3972.6
15:22:44|3972.6
15:22:44|3972.49
15:22:45|3972.49
15:22:46|3972.5
15:22:47|3972.49
15:22:48|3972.5
15:22:51|3972.49
15:22:51|3972.35
15:22:53|3972.37
15:22:54|3972.36
15:22:55|3972.36
15:22:56|3972.36
15:22:57|3972.37
15:22:58|3972.36
15:22:59|3972.37
15:23:00|3972.34
15:23:01|3972.48
15:23:02|3972.48
15:23:03|3972.49
15:23:04|3972.49
15:23:05|3972.49
15:23:06|3972.49
15:23:07|3972.48
15:23:08|3972.48
15:23:09|3972.49
15:23:10|3972.59
15:23:11|3972.59
15:23:12|3972.59
15:23:13|3972.92
15:23:14|3972.73
15:23:15|3972.73
15:23:17|3972.72
15:23:19|3972.72
15:23:20|3972.71
15:23:22|3972.71
15:23:22|3972.71
15:23:24|3972.71
15:23:25|3972.72
15:23:26|3972.71
15:23:27|3972.72
15:23:28|3972.95
15:23:29|3972.95
15:23:30|3972.95
15:23:31|3972.94
15:23:33|3972.87
15:23:33|3972.87
15:23:34|3972.87
15:23:36|3972.74
15:23:36|3972.74
15:23:37|3972.74
15:23:38|3972.49
15:23:39|3972.94
15:23:40|3972.94
15:23:42|3972.95
15:23:43|3972.94
15:23:44|3972.94
15:23:45|3972.95
15:23:47|3973.
15:23:48|3973.
15:23:49|3972.36
15:23:50|3972.37
15:23:50|3972.37
15:23:52|3972.36
15:23:53|3972.37
15:23:54|3972.37
15:23:55|3972.36
15:23:56|3972.37
15:23:57|3972.37
15:23:57|3972.37
15:23:59|3972.37
15:24:00|3972.37
15:24:00|3972.37
15:24:01|3972.37
15:24:03|3972.37
15:24:04|3972.36
15:24:05|3972.36
15:24:06|3972.37
15:24:07|3972.36
15:24:08|3972.36
15:24:10|3972.36
15:24:10|3972.36
15:24:12|3972.36
15:24:13|3972.37
15:24:14|3972.36
15:24:15|3972.36
15:24:17|3972.36
15:24:19|3972.36
15:24:20|3973.31
15:24:21|3973.31
15:24:23|3973.34
15:24:23|3973.34
15:24:24|3973.69
15:24:26|3973.4
15:24:27|3973.4
15:24:27|3973.4
15:24:28|3973.41
15:24:29|3973.4
15:24:30|3973.41
15:24:32|3973.4
15:24:33|3973.33
15:24:34|3972.91
15:24:34|3972.36
15:24:35|3972.37
15:24:37|3972.36
15:24:38|3972.37
15:24:39|3972.36
15:24:40|3973.35
15:24:41|3973.36
15:24:42|3973.27
15:24:43|3973.25
15:24:44|3972.45
15:24:45|3972.44
15:24:46|3972.45
15:24:46|3972.45
15:24:48|3972.45
15:24:49|3972.44
15:24:50|3972.45
15:24:51|3973.36
15:24:52|3973.36
15:24:53|3973.36
15:24:54|3973.36
15:24:55|3973.36
15:24:56|3973.23
15:24:57|3973.22
15:24:58|3973.23
15:24:59|3973.22
15:25:00|3973.11
15:25:01|3973.
15:25:02|3973.
15:25:03|3971.12
15:25:04|3970.46
15:25:05|3970.45
15:25:06|3970.3
15:25:07|3970.06
15:25:08|3970.06
15:25:09|3970.46
15:25:10|3971.22
15:25:11|3972.24
15:25:12|3972.24
15:25:13|3972.26
15:25:14|3971.89
15:25:15|3971.89
15:25:16|3971.89
15:25:17|3970.25
15:25:18|3970.36
15:25:20|3970.36
15:25:21|3970.35
15:25:22|3970.36
15:25:24|3970.36
15:25:25|3970.36
15:25:26|3970.35
15:25:28|3970.36
15:25:28|3970.65
15:25:29|3970.65
15:25:30|3970.65
15:25:32|3970.65
15:25:32|3970.76
15:25:33|3970.78
15:25:34|3971.61
15:25:35|3972.16
15:25:37|3971.62
15:25:37|3971.62
15:25:38|3971.58
15:25:39|3971.59
15:25:40|3971.58
15:25:42|3971.58
15:25:43|3971.56
15:25:44|3971.56
15:25:45|3971.59
15:25:46|3972.01
15:25:47|3972.02
15:25:48|3971.61
15:25:49|3971.59
15:25:50|3970.58
15:25:51|3969.98
15:25:52|3969.97
15:25:53|3969.97
15:25:54|3969.98
15:25:55|3969.97
15:25:56|3970.4
15:25:57|3970.41
15:25:58|3970.4
15:25:59|3970.4
15:26:00|3970.42
15:26:01|3970.42
15:26:02|3970.6
15:26:03|3969.28
15:26:04|3969.22
15:26:06|3969.19
15:26:06|3969.2
15:26:07|3968.94
15:26:08|3969.2
15:26:09|3969.19
15:26:10|3969.19
15:26:11|3968.49
15:26:12|3968.49
15:26:13|3968.49
15:26:14|3968.44
15:26:15|3968.
15:26:16|3968.04
15:26:17|3968.04
15:26:19|3967.47
15:26:20|3967.04
15:26:22|3966.75
15:26:24|3967.23
15:26:26|3966.95
15:26:26|3966.55
15:26:28|3966.
15:26:29|3966.15
15:26:30|3966.15
15:26:31|3966.35
15:26:32|3965.99
15:26:33|3965.99
15:26:34|3966.27
15:26:35|3966.48
15:26:36|3966.48
15:26:37|3966.39
15:26:38|3966.22
15:26:39|3966.21
15:26:40|3965.78
15:26:41|3965.78
15:26:42|3965.79
15:26:43|3965.78
15:26:44|3965.78
15:26:45|3965.78
15:26:46|3965.97
15:26:47|3965.39
15:26:48|3965.39
15:26:49|3965.39
15:26:50|3965.61
15:26:51|3965.6
15:26:52|3965.26
15:26:53|3965.56
15:26:54|3965.32
15:26:55|3964.95
15:26:56|3964.95
15:26:57|3964.95
15:26:58|3964.95
15:26:59|3964.95
15:27:00|3964.95
15:27:01|3964.94
15:27:02|3964.95
15:27:03|3964.95
15:27:04|3966.46
15:27:05|3966.48
15:27:06|3965.53
15:27:07|3965.53
15:27:08|3965.53
15:27:09|3964.95
15:27:10|3964.96
15:27:11|3964.96
15:27:12|3965.15
15:27:13|3965.15
15:27:14|3966.05
15:27:15|3966.48
15:27:16|3966.48
15:27:17|3966.62
15:27:18|3966.49
15:27:19|3966.49
15:27:21|3966.49
15:27:22|3966.47
15:27:23|3966.46
15:27:24|3966.46
15:27:25|3966.45
15:27:26|3966.22
15:27:27|3966.23
15:27:28|3966.23
15:27:29|3966.23
15:27:30|3966.22
15:27:31|3966.23
15:27:32|3966.23
15:27:33|3966.23
15:27:34|3966.23
15:27:35|3966.23
15:27:36|3966.22
15:27:37|3966.23
15:27:38|3966.23
15:27:39|3966.81
15:27:40|3967.02
15:27:41|3966.79
15:27:41|3966.79
15:27:42|3966.8
15:27:44|3966.8
15:27:44|3966.32
15:27:45|3966.33
15:27:47|3966.33
15:27:48|3966.33
15:27:49|3966.33
15:27:49|3965.75
15:27:51|3965.76
15:27:52|3965.76
15:27:53|3965.61
15:27:54|3965.6
15:27:55|3965.54
15:27:55|3965.34
15:27:57|3965.
15:27:58|3964.96
15:27:59|3964.75
15:27:59|3963.09
15:28:01|3963.05
15:28:03|3962.99
15:28:03|3963.34
15:28:04|3962.99
15:28:06|3963.02
15:28:07|3963.1
15:28:07|3963.1
15:28:09|3963.1
15:28:09|3962.47
15:28:10|3961.73
15:28:11|3961.74
15:28:12|3961.74
15:28:14|3961.74
15:28:15|3961.74
15:28:15|3961.82
15:28:16|3961.82
15:28:17|3961.93
15:28:18|3961.73
15:28:19|3961.74
15:28:22|3962.96
15:28:23|3962.57
15:28:24|3962.58
15:28:26|3962.48
15:28:27|3962.49
15:28:29|3962.49
15:28:30|3963.58
15:28:31|3963.33
15:28:33|3963.33
15:28:34|3963.52
15:28:35|3963.36
15:28:36|3963.36
15:28:36|3963.36
15:28:37|3963.75
15:28:39|3963.74
15:28:39|3963.59
15:28:40|3963.59
15:28:42|3963.6
15:28:43|3963.59
15:28:44|3963.38
15:28:45|3963.13
15:28:45|3962.67
15:28:47|3962.66
15:28:47|3962.48
15:28:48|3961.74
15:28:49|3961.74
15:28:50|3961.74
15:28:51|3961.74
15:28:54|3961.74
15:28:54|3961.01
15:28:55|3961.
15:28:56|3961.
15:28:57|3961.
15:28:58|3960.75
15:28:59|3960.99
15:29:00|3960.09
15:29:01|3960.09
15:29:02|3960.62
15:29:03|3961.74
15:29:04|3961.39
15:29:05|3961.07
15:29:06|3961.11
15:29:07|3961.11
15:29:09|3960.73
15:29:10|3960.75
15:29:11|3960.94
15:29:12|3960.94
15:29:13|3960.94
15:29:14|3961.13
15:29:15|3961.29
15:29:16|3961.51
15:29:17|3963.53
15:29:18|3963.24
15:29:19|3963.59
15:29:20|3963.39
15:29:21|3963.38
15:29:23|3962.17
15:29:24|3961.98
15:29:25|3961.99
15:29:26|3961.99
15:29:27|3962.19
15:29:28|3962.19
15:29:29|3962.19
15:29:30|3962.06
15:29:31|3962.07
15:29:32|3962.07
15:29:33|3961.57
15:29:34|3961.75
15:29:36|3961.76
15:29:36|3962.36
15:29:38|3962.36
15:29:39|3962.75
15:29:40|3962.75
15:29:40|3962.35
15:29:42|3962.36
15:29:43|3962.36
15:29:43|3963.04
15:29:44|3962.98
15:29:45|3962.97
15:29:47|3962.83
15:29:47|3962.83
15:29:48|3962.95
15:29:49|3962.95
15:29:51|3962.78
15:29:51|3962.36
15:29:53|3962.35
15:29:53|3962.34
15:29:54|3962.34
15:29:55|3962.78
15:29:56|3962.71
15:29:57|3962.36
15:29:58|3961.41
15:30:00|3961.64
15:30:02|3961.86
15:30:02|3961.86
15:30:04|3961.85
15:30:04|3961.49
15:30:05|3961.31
15:30:06|3960.98
15:30:07|3960.98
15:30:08|3961.48
15:30:09|3961.48
15:30:11|3961.48
15:30:11|3961.49
15:30:12|3961.49
15:30:13|3962.23
15:30:14|3962.32
15:30:15|3961.62
15:30:16|3961.61
15:30:17|3960.99
15:30:19|3960.69
15:30:19|3960.68
15:30:20|3960.42
15:30:21|3960.23
15:30:23|3960.36
15:30:25|3960.15
15:30:26|3960.4
15:30:27|3960.35
15:30:28|3960.35
15:30:29|3960.19
15:30:30|3960.16
15:30:31|3959.79
15:30:33|3959.79
15:30:33|3959.68
15:30:34|3959.68
15:30:35|3959.64
15:30:36|3959.54
15:30:38|3959.06
15:30:38|3958.96
15:30:39|3959.51
15:30:40|3959.08
15:30:41|3959.32
15:30:42|3959.49
15:30:43|3959.58
15:30:44|3959.58
15:30:45|3959.52
15:30:46|3959.51
15:30:47|3959.52
15:30:48|3959.51
15:30:49|3959.51
15:30:50|3959.51
15:30:51|3959.51
15:30:52|3959.52
15:30:53|3959.51
15:30:54|3959.52
15:30:55|3959.52
15:30:56|3959.51
15:30:57|3959.51
15:30:58|3959.52
15:30:59|3959.52
15:31:00|3958.69
15:31:01|3958.69
15:31:02|3958.69
15:31:03|3958.69
15:31:04|3958.68
15:31:05|3958.68
15:31:06|3958.68
15:31:07|3958.69
15:31:08|3958.68
15:31:09|3958.68
15:31:10|3958.68
15:31:11|3958.68
15:31:12|3958.69
15:31:13|3958.99
15:31:14|3958.97
15:31:15|3958.68
15:31:16|3958.57
15:31:17|3958.33
15:31:19|3958.33
15:31:19|3958.33
15:31:20|3958.55
15:31:21|3958.32
15:31:23|3958.32
15:31:25|3958.32
15:31:27|3958.31
15:31:27|3958.31
15:31:28|3958.32
15:31:30|3958.31
15:31:30|3958.08
15:31:32|3957.77
15:31:32|3957.13
15:31:35|3957.02
15:31:35|3957.
15:31:37|3956.29
15:31:38|3956.01
15:31:39|3956.02
15:31:40|3956.01
15:31:41|3955.87
15:31:42|3955.88
15:31:43|3955.89
15:31:44|3955.89
15:31:45|3955.85
15:31:46|3955.01
15:31:47|3955.
15:31:48|3955.
15:31:49|3955.
15:31:50|3955.
15:31:51|3954.56
15:31:52|3954.56
15:31:53|3954.57
15:31:54|3954.57
15:31:55|3954.56
15:31:56|3954.48
15:31:57|3954.37
15:31:58|3954.33
15:31:59|3954.33
15:32:00|3955.52
15:32:01|3955.28
15:32:02|3955.09
15:32:04|3955.1
15:32:05|3954.81
15:32:06|3954.8
15:32:07|3954.78
15:32:08|3954.78
15:32:09|3954.78
15:32:10|3954.78
15:32:11|3954.79
15:32:11|3954.85
15:32:13|3954.33
15:32:14|3954.34
15:32:14|3954.38
15:32:17|3954.99
15:32:18|3954.86
15:32:18|3954.9
15:32:19|3954.9
15:32:21|3954.86
15:32:22|3954.86
15:32:22|3954.86
15:32:23|3954.87
15:32:24|3954.87
15:32:27|3954.87
15:32:27|3954.15
15:32:29|3954.68
15:32:30|3954.56
15:32:31|3954.56
15:32:32|3954.16
15:32:33|3954.15
15:32:35|3953.89
15:32:35|3953.6
15:32:36|3953.6
15:32:37|3953.59
15:32:39|3953.35
15:32:40|3953.35
15:32:41|3953.35
15:32:43|3953.35
15:32:43|3953.19
15:32:44|3953.19
15:32:46|3952.86
15:32:47|3952.86
15:32:48|3953.21
15:32:49|3953.24
15:32:50|3952.83
15:32:51|3952.82
15:32:52|3952.82
15:32:53|3952.75
15:32:54|3952.56
15:32:55|3952.47
15:32:56|3951.78
15:32:57|3951.78
15:32:58|3951.78
15:32:59|3951.78
15:33:00|3952.01
15:33:02|3951.81
15:33:02|3951.81
15:33:03|3951.79
15:33:04|3951.79
15:33:05|3951.79
15:33:06|3951.8
15:33:07|3951.8
15:33:08|3951.8
15:33:09|3951.8
15:33:10|3951.79
15:33:11|3951.8
15:33:12|3951.19
15:33:13|3951.13
15:33:14|3951.13
15:33:15|3951.79
15:33:16|3951.24
15:33:17|3951.59
15:33:18|3951.59
15:33:20|3951.59
15:33:20|3952.46
15:33:21|3952.36
15:33:22|3952.33
15:33:23|3951.92
15:33:24|3951.92
15:33:25|3951.93
15:33:27|3951.92
15:33:29|3952.4
15:33:30|3951.84
15:33:31|3951.38
15:33:32|3951.35
15:33:33|3951.39
15:33:34|3951.4
15:33:35|3951.13
15:33:37|3951.12
15:33:38|3950.55
15:33:39|3950.16
15:33:40|3950.28
15:33:41|3950.
15:33:42|3949.36
15:33:43|3949.15
15:33:43|3949.1
15:33:45|3949.1
15:33:46|3949.87
15:33:47|3950.27
15:33:48|3950.27
15:33:49|3950.27
15:33:50|3950.2
15:33:51|3950.2
15:33:52|3951.13
15:33:53|3951.
15:33:54|3951.01
15:33:55|3951.
15:33:55|3951.
15:33:57|3951.
15:33:58|3951.1
15:33:59|3951.
15:34:00|3951.
15:34:01|3950.97
15:34:02|3950.66
15:34:03|3950.67
15:34:04|3950.61
15:34:05|3950.67
15:34:06|3950.66
15:34:06|3950.99
15:34:08|3950.68
15:34:08|3949.81
15:34:10|3950.65
15:34:11|3950.54
15:34:12|3950.46
15:34:13|3950.66
15:34:14|3950.79
15:34:15|3949.75
15:34:16|3950.17
15:34:17|3950.46
15:34:18|3950.97
15:34:19|3950.99
15:34:20|3951.58
15:34:21|3951.77
15:34:22|3952.74
15:34:23|3952.74
15:34:24|3952.75
15:34:25|3952.71
15:34:26|3953.62
15:34:28|3953.71
15:34:30|3952.71
15:34:31|3952.71
15:34:33|3952.71
15:34:34|3953.32
15:34:34|3954.09
15:34:35|3954.09
15:34:36|3954.09
15:34:37|3954.09
15:34:38|3954.36
15:34:39|3953.93
15:34:40|3953.62
15:34:41|3953.61
15:34:42|3953.67
15:34:43|3953.5
15:34:44|3952.85
15:34:45|3952.84
15:34:46|3952.84
15:34:47|3952.84
15:34:48|3951.98
15:34:49|3952.74
15:34:50|3952.86
15:34:51|3952.54
15:34:52|3952.51
15:34:53|3952.77
15:34:54|3952.83
15:34:55|3952.83
15:34:56|3952.83
15:34:57|3952.83
15:34:59|3952.84
15:34:59|3953.45
15:35:00|3952.96
15:35:01|3952.94
15:35:02|3952.94
15:35:03|3953.24
15:35:04|3953.05
15:35:05|3953.06
15:35:06|3953.66
15:35:07|3953.95
15:35:08|3954.32
15:35:09|3954.78
15:35:10|3954.78
15:35:11|3954.99
15:35:12|3954.79
15:35:14|3954.8
15:35:15|3953.95
15:35:16|3953.05
15:35:17|3953.06
15:35:18|3953.06
15:35:19|3953.06
15:35:20|3953.95
15:35:21|3954.35
15:35:22|3954.45
15:35:23|3954.45
15:35:24|3954.45
15:35:25|3954.46
15:35:26|3954.58
15:35:27|3955.23
15:35:29|3955.96
15:35:30|3955.83
15:35:31|3955.83
15:35:33|3955.84
15:35:35|3955.83
15:35:35|3956.37
15:35:36|3956.37
15:35:37|3956.33
15:35:39|3956.34
15:35:39|3956.26
15:35:40|3956.26
15:35:41|3956.71
15:35:43|3956.33
15:35:43|3956.33
15:35:44|3956.37
15:35:45|3956.37
15:35:46|3956.37
15:35:47|3956.37
15:35:48|3956.37
15:35:49|3956.36
15:35:50|3956.54
15:35:51|3956.41
15:35:52|3956.41
15:35:53|3956.43
15:35:54|3956.42
15:35:55|3956.42
15:35:56|3956.43
15:35:57|3956.42
15:35:58|3956.43
15:35:59|3956.57
15:36:00|3956.5
15:36:01|3956.77
15:36:02|3956.81
15:36:03|3956.82
15:36:04|3956.82
15:36:05|3956.81
15:36:06|3954.67
15:36:07|3955.43
15:36:08|3954.99
15:36:10|3955.42
15:36:11|3954.97
15:36:12|3954.45
15:36:13|3954.46
15:36:14|3954.46
15:36:15|3954.41
15:36:16|3954.41
15:36:17|3954.41
15:36:18|3954.41
15:36:19|3954.41
15:36:20|3954.41
15:36:21|3954.4
15:36:22|3954.29
15:36:23|3954.38
15:36:24|3954.18
15:36:25|3954.18
15:36:26|3954.41
15:36:27|3954.41
15:36:28|3953.17
15:36:30|3953.17
15:36:32|3953.51
15:36:34|3955.75
15:36:35|3955.87
15:36:35|3955.49
15:36:36|3954.01
15:36:38|3954.01
15:36:39|3954.01
15:36:40|3954.
15:36:41|3954.01
15:36:42|3954.24
15:36:43|3954.24
15:36:44|3954.41
15:36:45|3954.7
15:36:46|3954.7
15:36:47|3954.7
15:36:48|3955.45
15:36:49|3955.48
15:36:50|3955.49
15:36:51|3954.95
15:36:52|3954.42
15:36:53|3954.45
15:36:54|3954.71
15:36:55|3954.96
15:36:56|3955.62
15:36:57|3955.33
15:36:58|3955.38
15:36:59|3955.76
15:37:00|3955.77
15:37:01|3955.79
15:37:03|3955.8
15:37:04|3956.36
15:37:05|3957.53
15:37:06|3957.52
15:37:07|3957.53
15:37:08|3957.9
15:37:09|3957.11
15:37:10|3956.78
15:37:11|3956.03
15:37:12|3956.38
15:37:13|3956.48
15:37:14|3956.48
15:37:15|3956.12
15:37:16|3956.39
15:37:17|3958.46
15:37:18|3958.46
15:37:19|3957.96
15:37:20|3957.96
15:37:21|3957.97
15:37:22|3957.97
15:37:23|3957.97
15:37:24|3958.09
15:37:25|3957.75
15:37:26|3957.75
15:37:27|3957.75
15:37:28|3958.91
15:37:29|3958.87
15:37:30|3959.14
15:37:32|3959.15
15:37:33|3960.41
15:37:35|3960.61
15:37:36|3961.43
15:37:37|3961.44
15:37:38|3961.64
15:37:40|3961.45
15:37:40|3960.93
15:37:41|3960.91
15:37:43|3960.9
15:37:44|3960.78
15:37:45|3959.78
15:37:46|3959.8
15:37:47|3959.79
15:37:48|3959.78
15:37:50|3959.79
15:37:51|3960.39
15:37:52|3960.79
15:37:53|3960.79
15:37:54|3960.79
15:37:55|3960.91
15:37:56|3961.
15:37:57|3961.41
15:37:58|3961.25
15:37:59|3961.
15:38:00|3960.99
15:38:01|3960.12
15:38:02|3960.54
15:38:03|3960.25
15:38:04|3960.25
15:38:05|3960.25
15:38:06|3960.01
15:38:07|3960.01
15:38:08|3960.
15:38:09|3960.
15:38:10|3960.
15:38:11|3960.
15:38:12|3959.79
15:38:12|3959.79
15:38:14|3959.8
15:38:15|3959.8
15:38:16|3959.8
15:38:17|3959.79
15:38:18|3959.8
15:38:19|3959.79
15:38:20|3959.8
15:38:21|3959.8
15:38:22|3959.8
15:38:23|3959.99
15:38:24|3959.98
15:38:25|3959.98
15:38:26|3959.79
15:38:27|3959.17
15:38:28|3958.98
15:38:29|3958.98
15:38:30|3958.98
15:38:32|3958.97
15:38:33|3958.95
15:38:34|3958.95
15:38:36|3958.94
15:38:37|3958.95
15:38:38|3958.95
15:38:38|3958.94
15:38:40|3958.95
15:38:41|3958.93
15:38:42|3958.93
15:38:43|3958.93
15:38:44|3958.93
15:38:44|3958.94
15:38:46|3958.94
15:38:47|3958.94
15:38:48|3958.93
15:38:48|3958.94
15:38:49|3958.93
15:38:51|3958.94
15:38:52|3958.94
15:38:52|3958.94
15:38:53|3958.98
15:38:55|3959.13
15:38:55|3959.79
15:38:57|3959.8
15:38:57|3959.96
15:38:59|3959.97
15:38:59|3959.97
15:39:01|3959.47
15:39:02|3959.07
15:39:03|3959.06
15:39:03|3959.05
15:39:04|3959.86
15:39:05|3959.45
15:39:06|3959.46
15:39:07|3959.95
15:39:08|3959.83
15:39:09|3959.79
15:39:10|3959.46
15:39:12|3958.97
15:39:12|3958.97
15:39:14|3958.97
15:39:14|3958.97
15:39:15|3958.95
15:39:16|3958.95
15:39:17|3958.94
15:39:19|3958.94
15:39:19|3958.94
15:39:21|3958.94
15:39:22|3959.84
15:39:23|3959.23
15:39:24|3959.01
15:39:25|3959.01
15:39:26|3959.02
15:39:27|3959.01
15:39:28|3958.99
15:39:29|3958.98
15:39:30|3958.98
15:39:31|3958.98
15:39:33|3958.99
15:39:35|3958.99
15:39:37|3958.8
15:39:37|3958.55
15:39:38|3958.72
15:39:39|3958.72
15:39:40|3958.17
15:39:42|3958.18
15:39:43|3958.19
15:39:44|3958.18
15:39:45|3958.19
15:39:46|3957.81
15:39:47|3957.81
15:39:48|3957.9
15:39:49|3958.74
15:39:50|3958.74
15:39:51|3958.74
15:39:52|3958.75
15:39:53|3958.31
15:39:54|3958.31
15:39:55|3958.72
15:39:56|3958.98
15:39:57|3958.97
15:39:58|3958.97
15:39:59|3958.97
15:40:00|3958.97
15:40:01|3958.91
15:40:02|3958.92
15:40:03|3958.99
15:40:04|3959.18
15:40:05|3959.01
15:40:06|3959.01
15:40:08|3958.7
15:40:08|3957.55
15:40:10|3957.54
15:40:10|3957.55
15:40:12|3957.54
15:40:13|3957.
15:40:14|3956.2
15:40:15|3956.42
15:40:15|3957.29
15:40:17|3956.17
15:40:18|3956.19
15:40:19|3956.19
15:40:19|3955.99
15:40:21|3955.79
15:40:21|3955.56
15:40:23|3955.39
15:40:24|3954.69
15:40:25|3954.69
15:40:26|3955.08
15:40:27|3955.15
15:40:28|3955.05
15:40:29|3954.98
15:40:30|3954.68
15:40:30|3954.62
15:40:31|3954.62
15:40:34|3954.98
15:40:36|3955.27
15:40:37|3955.27
15:40:37|3955.27
15:40:38|3955.27
15:40:39|3955.27
15:40:41|3955.26
15:40:42|3955.39
15:40:43|3955.98
15:40:44|3955.98
15:40:45|3955.82
15:40:46|3955.82
15:40:47|3955.82
15:40:48|3955.82
15:40:49|3955.83
15:40:50|3955.82
15:40:51|3955.83
15:40:52|3955.83
15:40:53|3955.83
15:40:55|3953.71
15:40:56|3954.41
15:40:57|3954.39
15:40:58|3953.98
15:40:59|3953.98
15:41:00|3954.02
15:41:01|3954.25
15:41:02|3954.38
15:41:03|3954.66
15:41:04|3954.66
15:41:05|3954.66
15:41:06|3954.61
15:41:07|3954.61
15:41:08|3954.61
15:41:09|3954.19
15:41:10|3954.35
15:41:11|3954.35
15:41:12|3954.25
15:41:13|3954.26
15:41:14|3954.26
15:41:15|3954.31
15:41:16|3955.26
15:41:18|3954.99
15:41:19|3955.66
15:41:19|3955.66
15:41:21|3955.66
15:41:22|3955.33
15:41:22|3955.65
15:41:23|3955.98
15:41:24|3955.99
15:41:25|3956.63
15:41:26|3957.45
15:41:28|3957.44
15:41:28|3957.45
15:41:30|3957.45
15:41:30|3957.45
15:41:32|3957.45
15:41:33|3957.44
15:41:35|3957.6
15:41:36|3957.5
15:41:37|3956.73
15:41:38|3956.73
15:41:40|3956.4
15:41:41|3956.33
15:41:43|3956.33
15:41:44|3956.33
15:41:44|3955.62
15:41:46|3955.63
15:41:48|3955.59
15:41:48|3955.58
15:41:50|3955.58
15:41:51|3955.58
15:41:51|3955.44
15:41:52|3955.44
15:41:53|3955.44
15:41:55|3955.66
15:41:56|3955.55
15:41:57|3955.66
15:41:58|3955.66
15:41:59|3955.66
15:42:00|3955.85
15:42:02|3955.85
15:42:02|3955.81
15:42:03|3955.58
15:42:04|3955.22
15:42:05|3955.54
15:42:06|3955.25
15:42:07|3955.25
15:42:08|3955.56
15:42:09|3955.57
15:42:11|3954.35
15:42:11|3954.28
15:42:12|3954.28
15:42:13|3954.25
15:42:14|3954.09
15:42:15|3954.09
15:42:16|3954.08
15:42:17|3954.08
15:42:18|3954.24
15:42:19|3954.24
15:42:20|3954.24
15:42:21|3954.23
15:42:22|3954.24
15:42:23|3954.23
15:42:24|3954.23
15:42:25|3954.09
15:42:26|3954.09
15:42:27|3954.08
15:42:28|3954.09
15:42:29|3954.08
15:42:30|3954.08
15:42:31|3954.39
15:42:32|3954.39
15:42:33|3954.59
15:42:34|3954.65
15:42:36|3955.56
15:42:38|3955.65
15:42:40|3956.3
15:42:41|3956.08
15:42:42|3956.08
15:42:44|3956.08
15:42:45|3956.08
15:42:45|3955.58
15:42:46|3955.58
15:42:47|3955.29
15:42:48|3955.38
15:42:49|3955.37
15:42:50|3956.3
15:42:51|3956.29
15:42:52|3956.29
15:42:53|3957.45
15:42:54|3957.99
15:42:55|3958.
15:42:56|3957.99
15:42:57|3957.99
15:42:58|3957.51
15:42:59|3957.26
15:43:00|3957.45
15:43:01|3957.99
15:43:02|3957.98
15:43:03|3957.98
15:43:04|3957.98
15:43:05|3957.99
15:43:06|3957.99
15:43:07|3958.03
15:43:09|3957.93
15:43:10|3957.93
15:43:11|3957.93
15:43:12|3957.93
15:43:13|3957.93
15:43:14|3957.93
15:43:15|3957.93
15:43:16|3957.93
15:43:17|3957.93
15:43:18|3958.75
15:43:19|3958.74
15:43:20|3958.74
15:43:21|3958.75
15:43:22|3958.74
15:43:23|3958.93
15:43:24|3958.91
15:43:25|3958.92
15:43:26|3958.92
15:43:27|3958.92
15:43:28|3958.92
15:43:29|3958.91
15:43:30|3958.92
15:43:31|3958.92
15:43:32|3958.92
15:43:33|3958.6
15:43:34|3958.72
15:43:35|3958.57
15:43:37|3958.58
15:43:39|3958.9
15:43:40|3958.9
15:43:41|3958.91
15:43:41|3958.9
15:43:43|3958.9
15:43:44|3959.1
15:43:45|3959.1
15:43:46|3959.1
15:43:47|3959.1
15:43:47|3959.1
15:43:49|3959.49
15:43:50|3959.49
15:43:51|3959.29
15:43:52|3959.29
15:43:53|3959.29
15:43:54|3959.29
15:43:55|3959.71
15:43:56|3959.7
15:43:56|3958.58
15:43:58|3958.58
15:43:59|3957.94
15:44:00|3957.95
15:44:01|3957.94
15:44:02|3956.74
15:44:03|3956.72
15:44:04|3956.34
15:44:05|3956.03
15:44:06|3956.04
15:44:06|3956.57
15:44:09|3956.32
15:44:09|3956.32
15:44:10|3956.32
15:44:11|3956.74
15:44:12|3956.73
15:44:13|3956.73
15:44:15|3957.04
15:44:16|3959.12
15:44:17|3959.13
15:44:17|3959.12
15:44:18|3958.96
15:44:20|3959.04
15:44:21|3959.04
15:44:21|3959.54
15:44:22|3959.54
15:44:23|3959.54
15:44:25|3959.58
15:44:25|3959.83
15:44:27|3960.07
15:44:28|3960.21
15:44:28|3960.21
15:44:30|3960.21
15:44:30|3960.21
15:44:31|3960.08
15:44:32|3960.2
15:44:33|3960.2
15:44:34|3960.2
15:44:36|3960.19
15:44:38|3960.2
15:44:40|3960.2
15:44:41|3960.71
15:44:42|3960.7
15:44:43|3960.54
15:44:44|3960.79
15:44:45|3960.79
15:44:46|3960.78
15:44:47|3960.41
15:44:48|3960.73
15:44:49|3960.69
15:44:50|3960.68
15:44:51|3960.76
15:44:52|3960.77
15:44:53|3960.76
15:44:54|3960.76
15:44:55|3960.77
15:44:56|3961.11
15:44:57|3960.78
15:44:58|3961.09
15:44:59|3961.08
15:45:00|3961.1
15:45:02|3961.09
15:45:03|3960.77
15:45:04|3960.21
15:45:04|3960.2
15:45:06|3960.2
15:45:07|3960.19
15:45:08|3960.2
15:45:09|3959.18
15:45:10|3959.17
15:45:11|3959.17
15:45:12|3959.15
15:45:13|3959.15
15:45:14|3959.55
15:45:15|3959.55
15:45:15|3960.01
15:45:17|3959.71
15:45:18|3959.71
15:45:19|3959.7
15:45:20|3959.7
15:45:21|3959.7
15:45:21|3959.7
15:45:23|3959.7
15:45:24|3959.7
15:45:25|3960.
15:45:25|3959.99
15:45:26|3960.22
15:45:28|3960.22
15:45:28|3960.23
15:45:30|3960.59
15:45:30|3960.38
15:45:32|3960.6
15:45:32|3960.6
15:45:34|3960.59
15:45:34|3960.59
15:45:36|3960.59
15:45:37|3960.59
15:45:39|3960.59
15:45:41|3960.7
15:45:42|3960.71
15:45:43|3960.71
15:45:44|3960.91
15:45:45|3960.91
15:45:47|3960.82
15:45:48|3962.7
15:45:49|3962.7
15:45:51|3962.97
15:45:51|3962.71
15:45:53|3962.72
15:45:53|3962.97
15:45:55|3962.96
15:45:55|3962.96
15:45:56|3963.81
15:45:57|3963.4
15:45:58|3963.36
15:46:00|3963.36
15:46:01|3962.99
15:46:01|3962.98
15:46:02|3962.98
15:46:03|3962.99
15:46:04|3963.16
15:46:05|3963.45
15:46:06|3963.44
15:46:07|3963.82
15:46:09|3963.82
15:46:09|3963.81
15:46:10|3963.9
15:46:11|3964.
15:46:12|3964.61
15:46:14|3964.45
15:46:14|3964.45
15:46:15|3964.09
15:46:16|3964.09
15:46:18|3964.
15:46:18|3964.08
15:46:20|3964.19
15:46:20|3964.17
15:46:22|3964.16
15:46:22|3964.16
15:46:23|3964.17
15:46:25|3964.17
15:46:25|3964.17
15:46:26|3964.17
15:46:27|3964.58
15:46:28|3964.81
15:46:29|3964.81
15:46:30|3964.81
15:46:31|3964.64
15:46:32|3964.66
15:46:33|3964.65
15:46:35|3964.65
15:46:35|3964.65
15:46:36|3964.65
15:46:38|3964.65
15:46:40|3964.64
15:46:40|3964.65
15:46:42|3964.64
15:46:43|3964.65
15:46:44|3964.65
15:46:46|3964.65
15:46:47|3964.65
15:46:48|3964.65
15:46:49|3964.64
15:46:50|3964.64
15:46:51|3964.64
15:46:52|3964.65
15:46:53|3964.65
15:46:54|3964.58
15:46:55|3964.59
15:46:56|3964.59
15:46:57|3964.59
15:46:58|3964.64
15:46:59|3964.65
15:47:00|3964.64
15:47:01|3964.64
15:47:02|3964.64
15:47:03|3964.63
15:47:04|3964.64
15:47:05|3964.65
15:47:06|3964.65
15:47:07|3964.58
15:47:08|3964.5
15:47:09|3964.5
15:47:10|3964.5
15:47:11|3962.57
15:47:12|3961.63
15:47:13|3960.05
15:47:14|3959.55
15:47:15|3958.78
15:47:16|3959.54
15:47:17|3958.9
15:47:18|3958.78
15:47:19|3958.78
15:47:20|3959.01
15:47:21|3958.71
15:47:23|3958.72
15:47:24|3956.86
15:47:25|3956.33
15:47:25|3956.33
15:47:27|3955.56
15:47:28|3954.73
15:47:29|3954.49
15:47:30|3954.32
15:47:31|3954.14
15:47:32|3953.58
15:47:33|3953.08
15:47:33|3952.81
15:47:35|3952.8
15:47:36|3952.8
15:47:37|3952.81
15:47:38|3952.8
15:47:39|3952.81
15:47:40|3952.43
15:47:42|3952.43
15:47:44|3951.61
15:47:45|3951.2
15:47:46|3952.23
15:47:48|3951.94
15:47:48|3950.39
15:47:50|3950.78
15:47:51|3951.15
15:47:52|3950.4
15:47:53|3950.4
15:47:55|3950.4
15:47:55|3950.39
15:47:57|3950.4
15:47:58|3950.4
15:47:58|3950.75
15:47:59|3950.76
15:48:00|3950.89
15:48:02|3951.35
15:48:04|3951.35
15:48:04|3951.61
15:48:05|3951.6
15:48:07|3952.08
15:48:08|3952.08
15:48:09|3951.98
15:48:09|3951.99
15:48:11|3952.36
15:48:11|3952.35
15:48:12|3951.98
15:48:14|3951.43
15:48:15|3950.76
15:48:16|3951.12
15:48:17|3951.12
15:48:18|3951.12
15:48:19|3951.12
15:48:20|3950.75
15:48:21|3950.01
15:48:22|3949.55
15:48:23|3949.2
15:48:24|3949.07
15:48:25|3948.73
15:48:26|3948.73
15:48:27|3948.73
15:48:28|3947.91
15:48:29|3946.78
15:48:30|3947.22
15:48:31|3946.78
15:48:32|3946.24
15:48:33|3945.01
15:48:34|3945.42
15:48:35|3944.84
15:48:36|3945.69
15:48:37|3946.53
15:48:38|3945.76
15:48:39|3945.79
15:48:41|3945.79
15:48:42|3945.43
15:48:44|3945.48
15:48:45|3945.01
15:48:46|3945.02
15:48:47|3945.56
15:48:48|3946.66
15:48:49|3946.67
15:48:51|3946.87
15:48:52|3948.37
15:48:52|3947.7
15:48:53|3948.74
15:48:54|3948.74
15:48:56|3948.73
15:48:57|3948.73
15:48:58|3948.73
15:48:59|3949.56
15:49:00|3948.74
15:49:00|3948.74
15:49:01|3948.74
15:49:03|3948.73
15:49:03|3948.73
15:49:05|3948.73
15:49:06|3949.62
15:49:06|3949.62
15:49:07|3949.61
15:49:09|3949.62
15:49:10|3949.62
15:49:10|3949.62
15:49:12|3950.58
15:49:12|3950.58
15:49:13|3951.09
15:49:15|3951.09
15:49:15|3951.51
15:49:16|3951.58
15:49:17|3951.59
15:49:18|3950.8
15:49:19|3950.1
15:49:20|3950.1
15:49:21|3951.11
15:49:23|3951.11
15:49:24|3951.12
15:49:24|3951.12
15:49:25|3951.13
15:49:27|3952.43
15:49:27|3951.95
15:49:28|3951.95
15:49:30|3951.95
15:49:30|3951.11
15:49:31|3950.57
15:49:32|3950.95
15:49:33|3951.12
15:49:34|3951.38
15:49:36|3951.39
15:49:36|3951.36
15:49:37|3951.36
15:49:39|3950.6
15:49:40|3950.57
15:49:41|3950.39
15:49:43|3951.1
15:49:44|3951.93
15:49:45|3951.91
15:49:47|3952.28
15:49:48|3951.92
15:49:49|3951.97
15:49:50|3951.97
15:49:51|3952.76
15:49:52|3952.97
15:49:53|3952.79
15:49:53|3953.85
15:49:55|3953.83
15:49:56|3953.85
15:49:57|3953.36
15:49:58|3953.49
15:49:59|3953.48
15:50:00|3951.59
15:50:01|3951.48
15:50:02|3951.46
15:50:04|3951.47
15:50:04|3950.58
15:50:05|3950.5
15:50:06|3950.5
15:50:07|3950.5
15:50:08|3950.77
15:50:09|3952.05
15:50:10|3952.86
15:50:11|3952.88
15:50:12|3952.43
15:50:13|3952.42
15:50:15|3952.43
15:50:16|3951.5
15:50:17|3952.2
15:50:18|3951.7
15:50:19|3952.09
15:50:20|3952.09
15:50:22|3952.1
15:50:23|3953.22
15:50:24|3953.22
15:50:24|3953.22
15:50:25|3952.16
15:50:26|3952.24
15:50:29|3952.24
15:50:29|3952.81
15:50:30|3952.81
15:50:32|3953.69
15:50:32|3953.44
15:50:33|3952.82
15:50:35|3953.05
15:50:35|3952.84
15:50:36|3952.85
15:50:37|3952.84
15:50:38|3952.87
15:50:39|3952.84
15:50:40|3952.84
15:50:41|3952.
15:50:43|3952.63
15:50:45|3952.64
15:50:46|3952.64
15:50:47|3952.64
15:50:49|3951.68
15:50:50|3951.24
15:50:51|3951.58
15:50:52|3951.65
15:50:53|3951.65
15:50:54|3951.65
15:50:55|3951.72
15:50:56|3951.73
15:50:58|3951.75
15:50:59|3951.55
15:51:00|3951.56
15:51:01|3951.24
15:51:02|3951.48
15:51:03|3951.98
15:51:04|3951.99
15:51:04|3951.99
15:51:06|3951.99
15:51:07|3951.46
15:51:08|3951.4
15:51:09|3951.23
15:51:09|3951.17
15:51:11|3951.17
15:51:12|3950.8
15:51:12|3950.79
15:51:14|3950.79
15:51:15|3950.77
15:51:16|3950.
15:51:17|3950.
15:51:18|3950.
15:51:19|3949.69
15:51:20|3949.69
15:51:21|3949.67
15:51:22|3949.67
15:51:22|3949.68
15:51:24|3949.68
15:51:25|3949.98
15:51:25|3949.98
15:51:26|3949.99
15:51:28|3949.99
15:51:28|3949.99
15:51:29|3950.
15:51:31|3949.99
15:51:32|3950.69
15:51:33|3950.01
15:51:33|3950.01
15:51:34|3950.01
15:51:35|3950.02
15:51:36|3950.02
15:51:38|3950.02
15:51:39|3946.41
15:51:39|3946.04
15:51:40|3946.18
15:51:42|3946.71
15:51:42|3945.97
15:51:45|3945.96
15:51:46|3945.97
15:51:48|3945.96
15:51:48|3945.96
15:51:50|3945.96
15:51:52|3946.66
15:51:54|3946.14
15:51:55|3946.15
15:51:56|3946.15
15:51:57|3946.14
15:51:58|3945.42
15:51:59|3945.42
15:51:59|3945.42
15:52:01|3945.28
15:52:02|3945.16
15:52:03|3945.25
15:52:04|3945.25
15:52:05|3945.24
15:52:06|3945.
15:52:07|3944.14
15:52:08|3944.36
15:52:09|3943.8
15:52:09|3944.1
15:52:11|3944.08
15:52:12|3944.08
15:52:13|3944.08
15:52:13|3943.57
15:52:15|3943.56
15:52:16|3943.24
15:52:17|3943.33
15:52:17|3943.29
15:52:19|3944.45
15:52:20|3944.98
15:52:20|3944.77
15:52:22|3944.98
15:52:23|3945.24
15:52:24|3945.23
15:52:25|3945.26
15:52:25|3945.41
15:52:26|3944.98
15:52:28|3945.4
15:52:29|3945.43
15:52:30|3945.56
15:52:31|3944.99
15:52:32|3945.4
15:52:33|3944.98
15:52:34|3945.02
15:52:35|3945.72
15:52:36|3945.89
15:52:36|3945.95
15:52:38|3945.97
15:52:38|3947.93
15:52:40|3948.11
15:52:40|3949.18
15:52:42|3949.88
15:52:43|3949.88
15:52:44|3949.88
15:52:46|3949.88
15:52:47|3949.89
15:52:49|3949.89
15:52:49|3949.89
15:52:50|3949.89
15:52:52|3949.89
15:52:52|3948.47
15:52:54|3948.57
15:52:55|3948.47
15:52:57|3943.43
15:52:57|3945.5
15:52:58|3946.22
15:52:59|3946.66
15:53:00|3946.66
15:53:01|3946.6
15:53:03|3946.6
15:53:03|3943.7
15:53:05|3944.32
15:53:06|3944.32
15:53:07|3943.69
15:53:08|3943.06
15:53:09|3942.59
15:53:10|3942.58
15:53:11|3942.59
15:53:12|3941.67
15:53:13|3942.
15:53:14|3942.
15:53:15|3941.73
15:53:16|3941.73
15:53:17|3943.52
15:53:18|3943.99
15:53:19|3942.31
15:53:20|3942.5
15:53:21|3943.46
15:53:22|3943.57
15:53:23|3942.53
15:53:24|3942.64
15:53:25|3942.64
15:53:26|3942.63
15:53:27|3942.63
15:53:28|3942.63
15:53:29|3941.67
15:53:30|3941.67
15:53:31|3942.49
15:53:32|3942.34
15:53:33|3942.35
15:53:34|3942.35
15:53:35|3942.47
15:53:36|3942.53
15:53:37|3943.06
15:53:38|3944.4
15:53:39|3943.98
15:53:40|3943.97
15:53:41|3943.09
15:53:42|3943.08
15:53:43|3943.08
15:53:44|3942.69
15:53:45|3942.88
15:53:46|3942.92
15:53:47|3942.96
15:53:48|3942.96
15:53:49|3943.
15:53:51|3943.25
15:53:52|3943.25
15:53:53|3943.25
15:53:54|3942.99
15:53:55|3942.99
15:53:56|3944.99
15:53:58|3945.
15:53:58|3944.84
15:54:00|3945.24
15:54:01|3945.79
15:54:01|3945.81
15:54:04|3945.82
15:54:06|3945.81
15:54:06|3945.23
15:54:07|3945.03
15:54:09|3944.31
15:54:09|3944.17
15:54:10|3944.17
15:54:12|3944.17
15:54:13|3943.21
15:54:14|3943.21
15:54:15|3943.21
15:54:16|3943.21
15:54:17|3943.21
15:54:18|3943.87
15:54:19|3943.38
15:54:20|3943.8
15:54:21|3943.8
15:54:22|3943.72
15:54:23|3943.71
15:54:24|3943.71
15:54:25|3943.54
15:54:26|3943.82
15:54:27|3943.81
15:54:28|3943.81
15:54:29|3943.8
15:54:30|3943.8
15:54:31|3943.8
15:54:32|3944.63
15:54:33|3944.93
15:54:34|3945.24
15:54:35|3945.23
15:54:36|3945.23
15:54:37|3945.23
15:54:38|3945.72
15:54:39|3945.73
15:54:40|3945.72
15:54:41|3945.72
15:54:42|3945.72
15:54:43|3945.72
15:54:44|3945.95
15:54:45|3946.71
15:54:46|3946.71
15:54:48|3946.03
15:54:49|3946.73
15:54:51|3946.45
15:54:53|3946.07
15:54:53|3945.23
15:54:54|3944.57
15:54:55|3944.56
15:54:56|3944.91
15:54:57|3944.98
15:54:58|3944.98
15:54:59|3944.99
15:55:00|3945.35
15:55:01|3945.4
15:55:02|3946.16
15:55:03|3946.2
15:55:04|3946.18
15:55:05|3946.67
15:55:07|3946.26
15:55:08|3946.73
15:55:09|3946.72
15:55:09|3946.73
15:55:11|3946.73
15:55:11|3946.72
15:55:12|3946.73
15:55:13|3947.53
15:55:14|3947.06
15:55:15|3946.8
15:55:16|3946.72
15:55:18|3946.72
15:55:18|3946.22
15:55:19|3946.22
15:55:20|3946.22
15:55:21|3946.22
15:55:22|3946.25
15:55:24|3946.34
15:55:25|3946.71
15:55:26|3946.3
15:55:26|3946.24
15:55:28|3944.43
15:55:29|3945.86
15:55:30|3947.26
15:55:31|3946.55
15:55:31|3946.91
15:55:33|3946.9
15:55:34|3946.91
15:55:35|3946.23
15:55:36|3946.65
15:55:37|3946.28
15:55:38|3946.28
15:55:38|3946.24
15:55:39|3946.24
15:55:40|3946.71
15:55:41|3946.71
15:55:43|3946.72
15:55:43|3947.04
15:55:44|3946.92
15:55:45|3947.03
15:55:46|3947.03
15:55:49|3947.03
15:55:50|3947.03
15:55:51|3946.27
15:55:53|3946.54
15:55:54|3946.62
15:55:54|3946.62
15:55:56|3946.32
15:55:57|3946.58
15:55:58|3946.57
15:55:59|3946.57
15:55:59|3946.57
15:56:01|3946.58
15:56:02|3946.58
15:56:03|3946.57
15:56:04|3946.57
15:56:05|3946.57
15:56:06|3946.54
15:56:07|3946.5
15:56:09|3947.18
15:56:10|3948.31
15:56:10|3948.31
15:56:11|3948.31
15:56:13|3948.3
15:56:14|3948.72
15:56:15|3948.26
15:56:17|3948.64
15:56:17|3949.17
15:56:18|3949.18
15:56:19|3949.66
15:56:20|3949.12
15:56:21|3949.52
15:56:22|3948.41
15:56:24|3948.6
15:56:24|3948.88
15:56:25|3949.27
15:56:26|3949.27
15:56:27|3948.95
15:56:28|3948.92
15:56:29|3949.88
15:56:30|3949.89
15:56:31|3949.39
15:56:32|3949.17
15:56:33|3949.17
15:56:34|3948.79
15:56:35|3948.58
15:56:36|3947.26
15:56:37|3947.26
15:56:38|3947.42
15:56:39|3947.09
15:56:40|3947.33
15:56:41|3946.56
15:56:42|3946.91
15:56:43|3947.08
15:56:44|3947.01
15:56:45|3947.01
15:56:46|3946.73
15:56:47|3947.3
15:56:49|3947.25
15:56:50|3946.77
15:56:52|3946.76
15:56:53|3947.21
15:56:54|3946.85
15:56:56|3947.06
15:56:56|3946.62
15:56:58|3946.61
15:56:59|3946.66
15:57:00|3946.66
15:57:01|3946.83
15:57:01|3946.54
15:57:03|3947.62
15:57:04|3948.35
15:57:05|3948.35
15:57:06|3948.34
15:57:07|3947.82
15:57:09|3947.96
15:57:10|3947.94
15:57:10|3947.8
15:57:11|3947.06
15:57:13|3947.78
15:57:13|3947.78
15:57:15|3947.74
15:57:15|3948.24
15:57:16|3947.96
15:57:17|3947.95
15:57:18|3947.78
15:57:19|3948.23
15:57:20|3948.23
15:57:22|3949.11
15:57:22|3950.
15:57:23|3950.
15:57:25|3949.99
15:57:25|3950.
15:57:26|3949.99
15:57:27|3949.97
15:57:28|3949.98
15:57:29|3949.98
15:57:31|3949.69
15:57:31|3949.7
15:57:33|3948.47
15:57:33|3948.48
15:57:35|3948.48
15:57:35|3948.93
15:57:36|3948.9
15:57:37|3948.48
15:57:38|3947.79
15:57:39|3948.08
15:57:40|3948.08
15:57:42|3948.14
15:57:42|3948.14
15:57:43|3948.26
15:57:45|3948.47
15:57:45|3949.09
15:57:47|3949.09
15:57:47|3948.84
15:57:49|3949.05
15:57:51|3949.1
15:57:52|3949.07
15:57:53|3949.07
15:57:55|3949.07
15:57:56|3949.06
15:57:56|3949.05
15:57:59|3948.9
15:58:00|3948.92
15:58:00|3949.1
15:58:01|3949.11
15:58:03|3949.11
15:58:04|3949.1
15:58:05|3949.1
15:58:06|3948.93
15:58:07|3947.78
15:58:08|3947.79
15:58:09|3948.03
15:58:10|3948.01
15:58:11|3948.
15:58:12|3948.05
15:58:13|3948.01
15:58:14|3947.97
15:58:15|3947.27
15:58:16|3946.77
15:58:17|3944.86
15:58:18|3945.26
15:58:19|3945.13
15:58:20|3944.79
15:58:21|3944.79
15:58:22|3944.79
15:58:24|3944.76
15:58:25|3944.64
15:58:26|3944.87
15:58:27|3945.07
15:58:28|3945.07
15:58:28|3945.08
15:58:30|3945.14
15:58:31|3945.14
15:58:32|3944.79
15:58:32|3945.12
15:58:34|3944.79
15:58:35|3944.79
15:58:36|3944.79
15:58:37|3944.66
15:58:37|3945.1
15:58:39|3944.69
15:58:40|3944.09
15:58:41|3944.12
15:58:42|3944.17
15:58:43|3944.24
15:58:44|3942.28
15:58:45|3942.09
15:58:46|3941.53
15:58:47|3941.73
15:58:48|3941.72
15:58:48|3944.09
15:58:50|3943.76
15:58:52|3944.21
15:58:53|3944.6
15:58:54|3944.77
15:58:56|3944.77
15:58:56|3944.77
15:58:57|3945.12
15:58:59|3945.13
15:59:00|3945.13
15:59:01|3945.13
15:59:02|3945.13
15:59:02|3944.74
15:59:03|3945.72
15:59:05|3945.52
15:59:05|3945.46
15:59:07|3945.46
15:59:09|3945.46
15:59:10|3945.47
15:59:10|3945.46
15:59:11|3945.46
15:59:12|3945.94
15:59:13|3946.56
15:59:14|3946.86
15:59:16|3946.56
15:59:16|3946.56
15:59:17|3946.56
15:59:18|3946.86
15:59:19|3946.86
15:59:20|3946.87
15:59:21|3947.07
15:59:22|3947.16
15:59:23|3947.16
15:59:24|3947.88
15:59:25|3947.59
15:59:26|3947.67
15:59:27|3947.66
15:59:28|3947.66
15:59:29|3947.54
15:59:30|3947.67
15:59:31|3947.54
15:59:33|3947.67
15:59:34|3947.67
15:59:35|3948.2
15:59:36|3947.77
15:59:37|3947.77
15:59:38|3946.54
15:59:39|3946.3
15:59:40|3946.63
15:59:41|3946.3
15:59:42|3946.56
15:59:43|3947.03
15:59:44|3946.71
15:59:45|3946.7
15:59:46|3947.15
15:59:47|3947.5
15:59:48|3946.73
15:59:49|3946.11
15:59:50|3945.99
15:59:51|3946.11
15:59:53|3946.1
15:59:55|3946.1
15:59:56|3946.28
15:59:57|3946.28
15:59:57|3946.49
15:59:58|3946.5
16:00:01|3945.41
16:00:01|3945.41
16:00:03|3945.41
16:00:04|3945.4
16:00:05|3945.4
16:00:06|3945.41
16:00:07|3945.41
16:00:08|3945.4
16:00:09|3945.41
16:00:10|3945.41
16:00:11|3946.22
16:00:13|3946.22
16:00:14|3946.22
16:00:15|3946.22
16:00:15|3946.21
16:00:17|3947.5
16:00:18|3947.5
16:00:19|3947.5
16:00:20|3947.51
16:00:20|3947.51
16:00:21|3947.51
16:00:23|3947.51
16:00:24|3948.44
16:00:24|3948.57
16:00:26|3949.53
16:00:26|3949.18
16:00:28|3949.18
16:00:29|3949.2
16:00:29|3949.22
16:00:32|3949.21
16:00:32|3949.19
16:00:33|3949.18
16:00:35|3949.19
16:00:36|3945.28
16:00:37|3944.78
16:00:37|3945.
16:00:38|3944.34
16:00:39|3944.47
16:00:40|3944.65
16:00:41|3944.65
16:00:42|3945.76
16:00:43|3945.88
16:00:44|3945.4
16:00:45|3945.4
16:00:46|3944.05
16:00:47|3944.05
16:00:48|3945.18
16:00:49|3945.5
16:00:50|3945.5
16:00:51|3945.32
16:00:54|3945.32
16:00:55|3945.63
16:00:57|3946.07
16:00:58|3946.07
16:00:59|3946.07
16:01:00|3946.08
16:01:02|3946.08
16:01:02|3946.4
16:01:03|3946.4
16:01:04|3946.4
16:01:06|3946.39
16:01:06|3946.4
16:01:09|3946.39
16:01:09|3946.57
16:01:10|3946.58
16:01:11|3946.85
16:01:12|3946.85
16:01:13|3946.86
16:01:14|3947.18
16:01:15|3948.36
16:01:16|3948.29
16:01:17|3948.43
16:01:18|3947.25
16:01:19|3947.53
16:01:20|3947.56
16:01:21|3947.04
16:01:22|3947.04
16:01:24|3947.02
16:01:25|3945.87
16:01:26|3946.58
16:01:27|3946.58
16:01:28|3946.59
16:01:29|3946.58
16:01:30|3945.59
16:01:31|3946.52
16:01:32|3946.49
16:01:33|3946.54
16:01:34|3946.85
16:01:35|3946.65
16:01:36|3946.72
16:01:37|3946.71
16:01:38|3946.59
16:01:39|3946.88
16:01:40|3946.66
16:01:41|3946.68
16:01:42|3946.62
16:01:43|3946.19
16:01:44|3945.67
16:01:45|3945.24
16:01:46|3945.57
16:01:48|3945.31
16:01:48|3945.55
16:01:49|3945.55
16:01:50|3944.82
16:01:51|3945.21
16:01:52|3945.21
16:01:54|3945.05
16:01:56|3944.22
16:01:57|3943.27
16:01:58|3943.03
16:01:59|3943.
16:02:00|3941.48
16:02:01|3941.05
16:02:02|3940.68
16:02:03|3940.87
16:02:04|3941.1
16:02:05|3940.86
16:02:06|3940.86
16:02:07|3941.51
16:02:08|3941.49
16:02:09|3939.93
16:02:10|3939.4
16:02:11|3939.76
16:02:12|3940.14
16:02:13|3940.75
16:02:14|3941.32
16:02:15|3941.5
16:02:16|3942.14
16:02:17|3942.62
16:02:18|3942.29
16:02:19|3941.79
16:02:20|3941.78
16:02:21|3942.31
16:02:22|3942.31
16:02:23|3942.16
16:02:24|3942.16
16:02:25|3943.1
16:02:26|3943.21
16:02:27|3943.2
16:02:28|3944.05
16:02:29|3943.23
16:02:30|3943.25
16:02:31|3943.26
16:02:32|3942.66
16:02:33|3942.9
16:02:34|3942.08
16:02:35|3942.48
16:02:36|3942.12
16:02:37|3942.48
16:02:38|3942.48
16:02:39|3942.48
16:02:40|3942.49
16:02:41|3943.2
16:02:42|3943.99
16:02:43|3943.36
16:02:44|3943.36
16:02:45|3943.23
16:02:46|3943.23
16:02:47|3942.93
16:02:48|3943.34
16:02:49|3943.36
16:02:50|3943.36
16:02:51|3943.75
16:02:52|3945.58
16:02:53|3944.17
16:02:54|3943.75
16:02:56|3943.76
16:02:58|3943.77
16:02:59|3942.4
16:03:00|3942.41
16:03:02|3942.96
16:03:03|3942.76
16:03:04|3942.97
16:03:05|3942.98
16:03:06|3942.64
16:03:07|3942.64
16:03:08|3942.54
16:03:09|3942.58
16:03:10|3942.57
16:03:12|3942.58
16:03:13|3942.88
16:03:13|3942.89
16:03:15|3943.15
16:03:16|3943.16
16:03:17|3943.02
16:03:18|3943.02
16:03:19|3943.02
16:03:20|3944.39
16:03:21|3944.4
16:03:22|3944.
16:03:23|3943.45
16:03:24|3943.18
16:03:25|3942.94
16:03:26|3942.98
16:03:27|3942.83
16:03:28|3942.55
16:03:30|3943.54
16:03:31|3942.9
16:03:31|3941.77
16:03:32|3941.94
16:03:33|3941.74
16:03:34|3941.75
16:03:36|3941.39
16:03:36|3941.6
16:03:37|3942.01
16:03:39|3941.5
16:03:39|3941.48
16:03:40|3941.52
16:03:42|3941.33
16:03:43|3941.43
16:03:43|3941.42
16:03:45|3942.07
16:03:45|3942.07
16:03:46|3942.07
16:03:48|3941.67
16:03:48|3942.35
16:03:50|3941.83
16:03:50|3941.83
16:03:51|3941.99
16:03:53|3941.99
16:03:54|3942.
16:03:54|3941.29
16:03:57|3941.29
16:03:58|3941.02
16:03:59|3941.02
16:04:01|3941.28
16:04:01|3941.28
16:04:04|3941.29
16:04:05|3941.29
16:04:06|3938.48
16:04:07|3937.44
16:04:08|3936.8
16:04:09|3936.19
16:04:11|3936.74
16:04:13|3938.82
16:04:13|3938.66
16:04:14|3937.91
16:04:16|3937.23
16:04:16|3936.53
16:04:17|3936.87
16:04:18|3936.53
16:04:19|3936.71
16:04:20|3936.71
16:04:21|3936.8
16:04:22|3938.05
16:04:23|3937.88
16:04:24|3937.15
16:04:25|3938.65
16:04:26|3939.47
16:04:27|3939.38
16:04:28|3939.38
16:04:29|3939.36
16:04:30|3939.36
16:04:32|3938.97
16:04:33|3939.3
16:04:34|3939.29
16:04:35|3938.41
16:04:36|3938.8
16:04:37|3938.85
16:04:38|3939.36
16:04:39|3940.13
16:04:40|3940.14
16:04:41|3940.13
16:04:42|3939.48
16:04:43|3939.48
16:04:44|3939.48
16:04:45|3939.49
16:04:46|3939.49
16:04:47|3939.1
16:04:48|3939.72
16:04:49|3940.
16:04:50|3940.02
16:04:51|3940.38
16:04:52|3940.38
16:04:54|3941.61
16:04:54|3942.39
16:04:55|3942.39
16:04:57|3942.23
16:04:59|3942.23
16:05:00|3942.21
16:05:02|3942.85
16:05:04|3941.98
16:05:05|3941.99
16:05:06|3941.01
16:05:07|3941.
16:05:08|3941.23
16:05:09|3941.6
16:05:10|3942.38
16:05:11|3942.38
16:05:12|3942.38
16:05:13|3942.38
16:05:14|3942.38
16:05:15|3942.37
16:05:16|3942.38
16:05:17|3942.38
16:05:18|3942.98
16:05:19|3942.98
16:05:20|3942.74
16:05:21|3943.23
16:05:22|3943.25
16:05:23|3943.24
16:05:24|3943.67
16:05:25|3944.24
16:05:26|3944.32
16:05:27|3944.86
16:05:28|3944.56
16:05:29|3944.75
16:05:30|3944.74
16:05:31|3944.73
16:05:32|3943.27
16:05:33|3942.6
16:05:34|3943.69
16:05:35|3943.66
16:05:36|3943.51
16:05:37|3943.51
16:05:38|3943.44
16:05:39|3943.42
16:05:40|3943.96
16:05:41|3944.11
16:05:42|3944.11
16:05:43|3944.74
16:05:44|3943.89
16:05:45|3943.24
16:05:46|3943.51
16:05:47|3943.71
16:05:48|3943.7
16:05:49|3943.57
16:05:50|3943.58
16:05:51|3944.49
16:05:52|3944.13
16:05:53|3944.13
16:05:54|3943.5
16:05:55|3943.13
16:05:56|3943.34
16:05:57|3943.33
16:05:59|3943.63
16:06:01|3943.79
16:06:02|3943.81
16:06:03|3943.59
16:06:04|3943.5
16:06:04|3943.41
16:06:06|3943.4
16:06:07|3943.39
16:06:08|3943.63
16:06:09|3943.87
16:06:10|3943.83
16:06:11|3943.93
16:06:12|3943.93
16:06:13|3943.94
16:06:14|3944.75
16:06:15|3944.75
16:06:16|3944.76
16:06:17|3944.75
16:06:18|3944.32
16:06:19|3943.66
16:06:20|3943.79
16:06:21|3943.8
16:06:22|3943.94
16:06:22|3943.93
16:06:23|3943.08
16:06:24|3943.11
16:06:26|3943.
16:06:28|3943.
16:06:29|3942.95
16:06:30|3941.85
16:06:31|3941.52
16:06:32|3941.23
16:06:33|3941.22
16:06:34|3940.43
16:06:35|3940.02
16:06:36|3939.91
16:06:37|3939.44
16:06:38|3939.43
16:06:39|3939.43
16:06:40|3938.56
16:06:42|3938.27
16:06:43|3938.47
16:06:44|3938.
16:06:45|3936.76
16:06:46|3936.3
16:06:47|3936.31
16:06:48|3936.31
16:06:49|3936.3
16:06:50|3936.04
16:06:51|3936.04
16:06:52|3938.02
16:06:53|3937.84
16:06:54|3937.49
16:06:55|3934.93
16:06:56|3934.45
16:06:57|3935.34
16:06:58|3935.34
16:07:00|3936.1
16:07:01|3934.24
16:07:01|3934.57
16:07:03|3935.08
16:07:04|3936.01
16:07:04|3936.01
16:07:07|3935.58
16:07:08|3935.6
16:07:08|3935.6
16:07:10|3935.56
16:07:11|3935.6
16:07:12|3935.88
16:07:12|3935.88
16:07:14|3936.68
16:07:15|3937.54
16:07:15|3937.41
16:07:16|3936.06
16:07:18|3936.69
16:07:18|3936.71
16:07:20|3936.7
16:07:21|3936.7
16:07:22|3936.7
16:07:22|3936.69
16:07:23|3936.69
16:07:25|3936.69
16:07:25|3936.69
16:07:26|3936.68
16:07:28|3936.68
16:07:29|3936.4
16:07:30|3938.66
16:07:30|3939.42
16:07:31|3939.43
16:07:33|3939.42
16:07:33|3939.43
16:07:34|3939.52
16:07:36|3939.52
16:07:37|3939.71
16:07:37|3939.72
16:07:39|3939.71
16:07:40|3940.81
16:07:41|3940.81
16:07:41|3940.8
16:07:42|3940.8
16:07:43|3940.8
16:07:45|3939.44
16:07:45|3939.44
16:07:46|3939.53
16:07:47|3939.93
16:07:49|3939.05
16:07:50|3939.93
16:07:50|3940.28
16:07:52|3940.49
16:07:53|3940.57
16:07:54|3940.41
16:07:55|3940.41
16:07:55|3940.57
16:07:56|3940.05
16:07:57|3940.05
16:07:59|3940.
16:08:01|3940.02
16:08:03|3940.04
16:08:04|3939.98
16:08:04|3939.87
16:08:06|3939.65
16:08:06|3939.65
16:08:08|3938.98
16:08:08|3938.93
16:08:09|3938.93
16:08:11|3938.94
16:08:11|3938.93
16:08:13|3938.92
16:08:14|3939.46
16:08:15|3939.65
16:08:16|3939.65
16:08:17|3939.65
16:08:18|3939.65
16:08:19|3939.65
16:08:20|3939.65
16:08:21|3938.46
16:08:22|3938.96
16:08:23|3939.22
16:08:24|3939.22
16:08:26|3939.65
16:08:26|3939.98
16:08:27|3939.67
16:08:28|3939.61
16:08:29|3939.99
16:08:30|3939.46
16:08:31|3939.42
16:08:32|3939.42
16:08:33|3939.59
16:08:34|3939.59
16:08:35|3939.59
16:08:36|3938.87
16:08:37|3939.59
16:08:38|3938.6
16:08:39|3940.
16:08:40|3938.91
16:08:41|3938.91
16:08:42|3938.97
16:08:43|3938.97
16:08:44|3939.17
16:08:45|3939.17
16:08:46|3939.16
16:08:47|3939.02
16:08:48|3939.01
16:08:49|3938.45
16:08:50|3938.45
16:08:51|3938.45
16:08:52|3937.9
16:08:53|3937.34
16:08:55|3937.34
16:08:55|3938.04
16:08:56|3937.59
16:08:57|3937.73
16:08:58|3937.6
16:08:59|3937.61
16:09:00|3938.01
16:09:01|3938.03
16:09:04|3938.45
16:09:05|3939.99
16:09:07|3939.99
16:09:08|3940.99
16:09:09|3941.15
16:09:10|3941.15
16:09:10|3941.16
16:09:11|3941.27
16:09:12|3940.49
16:09:14|3938.98
16:09:14|3938.98
16:09:16|3938.92
16:09:17|3939.02
16:09:17|3939.19
16:09:19|3939.35
16:09:20|3939.36
16:09:21|3939.51
16:09:22|3940.37
16:09:23|3940.41
16:09:24|3940.43
16:09:25|3940.39
16:09:26|3940.39
16:09:27|3940.34
16:09:28|3940.49
16:09:29|3940.71
16:09:30|3940.71
16:09:31|3940.72
16:09:32|3940.72
16:09:33|3940.96
16:09:34|3940.67
16:09:35|3940.43
16:09:36|3940.46
16:09:37|3941.
16:09:38|3941.
16:09:39|3940.99
16:09:40|3941.6
16:09:41|3941.99
16:09:42|3941.65
16:09:43|3941.78
16:09:44|3941.33
16:09:45|3941.33
16:09:46|3941.02
16:09:47|3941.29
16:09:48|3941.21
16:09:49|3941.23
16:09:50|3941.23
16:09:51|3941.07
16:09:52|3941.64
16:09:53|3941.64
16:09:54|3941.02
16:09:55|3941.02
16:09:56|3941.02
16:09:57|3941.23
16:09:58|3941.23
16:09:59|3941.98
16:10:00|3941.96
16:10:01|3941.97
16:10:03|3941.97
16:10:04|3941.97
16:10:05|3941.97
16:10:07|3941.97
16:10:08|3941.97
16:10:09|3941.96
16:10:10|3941.96
16:10:11|3942.9
16:10:12|3942.91
16:10:13|3942.85
16:10:14|3942.86
16:10:15|3942.86
16:10:16|3942.87
16:10:17|3942.87
16:10:18|3942.9
16:10:19|3942.99
16:10:20|3942.99
16:10:21|3942.99
16:10:22|3942.68
16:10:23|3943.09
16:10:25|3942.95
16:10:26|3942.92
16:10:27|3943.23
16:10:28|3943.66
16:10:29|3943.66
16:10:30|3944.18
16:10:31|3944.58
16:10:32|3944.56
16:10:33|3944.57
16:10:34|3944.57
16:10:35|3944.56
16:10:36|3944.56
16:10:37|3945.
16:10:38|3945.33
16:10:39|3944.99
16:10:40|3945.25
16:10:41|3945.61
16:10:42|3945.45
16:10:43|3944.97
16:10:44|3943.38
16:10:45|3943.18
16:10:46|3943.35
16:10:47|3943.35
16:10:48|3943.35
16:10:49|3943.35
16:10:50|3943.97
16:10:51|3943.99
16:10:52|3943.99
16:10:53|3944.55
16:10:54|3944.55
16:10:55|3944.11
16:10:56|3944.56
16:10:57|3944.96
16:10:58|3945.38
16:10:59|3945.38
16:11:00|3945.48
16:11:02|3945.48
16:11:02|3945.77
16:11:05|3946.78
16:11:05|3946.21
16:11:06|3946.6
16:11:09|3947.19
16:11:09|3947.18
16:11:10|3947.18
16:11:11|3947.18
16:11:12|3947.17
16:11:13|3947.67
16:11:16|3947.67
16:11:16|3948.16
16:11:17|3947.75
16:11:18|3948.51
16:11:20|3948.64
16:11:20|3947.67
16:11:21|3948.49
16:11:23|3949.
16:11:23|3948.98
16:11:24|3948.49
16:11:25|3948.87
16:11:27|3948.88
16:11:28|3948.88
16:11:29|3949.33
16:11:30|3949.98
16:11:31|3949.98
16:11:32|3949.98
16:11:33|3949.91
16:11:34|3949.41
16:11:35|3949.41
16:11:36|3949.41
16:11:37|3949.79
16:11:38|3949.79
16:11:39|3949.41
16:11:39|3949.45
16:11:41|3949.45
16:11:42|3949.45
16:11:43|3949.48
16:11:44|3949.48
16:11:45|3950.22
16:11:46|3951.02
16:11:47|3950.21
16:11:49|3950.04
16:11:49|3950.23
16:11:51|3950.23
16:11:51|3950.25
16:11:52|3950.27
16:11:53|3950.26
16:11:55|3950.23
16:11:55|3948.59
16:11:56|3948.5
16:11:57|3948.5
16:11:58|3948.69
16:11:59|3948.69
16:12:00|3948.87
16:12:02|3948.89
16:12:02|3949.16
16:12:03|3949.86
16:12:06|3950.43
16:12:08|3950.33
16:12:08|3950.62
16:12:09|3950.12
16:12:10|3950.
16:12:11|3949.87
16:12:12|3949.87
16:12:14|3949.87
16:12:15|3949.98
16:12:16|3949.98
16:12:17|3950.72
16:12:18|3950.72
16:12:20|3950.37
16:12:21|3950.37
16:12:22|3950.39
16:12:23|3951.02
16:12:24|3950.59
16:12:25|3950.63
16:12:25|3950.63
16:12:27|3950.64
16:12:27|3950.65
16:12:29|3950.37
16:12:30|3948.89
16:12:31|3948.89
16:12:31|3948.82
16:12:33|3949.28
16:12:34|3949.28
16:12:35|3949.26
16:12:36|3949.26
16:12:37|3949.26
16:12:37|3949.25
16:12:39|3949.25
16:12:40|3949.33
16:12:41|3949.33
16:12:42|3949.33
16:12:42|3949.33
16:12:44|3949.25
16:12:46|3949.25
16:12:46|3949.26
16:12:47|3949.36
16:12:48|3949.37
16:12:50|3949.37
16:12:51|3949.37
16:12:51|3949.37
16:12:52|3949.39
16:12:53|3949.55
16:12:54|3949.55
16:12:56|3949.39
16:12:56|3948.18
16:12:58|3948.18
16:12:58|3948.17
16:12:59|3948.16
16:13:00|3947.27
16:13:01|3947.26
16:13:03|3947.55
16:13:03|3947.79
16:13:06|3947.71
16:13:07|3947.71
16:13:08|3948.
16:13:09|3948.31
16:13:10|3948.65
16:13:11|3948.64
16:13:12|3948.64
16:13:13|3948.64
16:13:13|3948.64
16:13:14|3948.65
16:13:15|3948.64
16:13:17|3948.65
16:13:19|3948.64
16:13:19|3948.38
16:13:21|3948.38
16:13:21|3949.56
16:13:22|3949.55
16:13:23|3949.56
16:13:25|3949.56
16:13:25|3949.55
16:13:26|3949.55
16:13:27|3949.56
16:13:28|3949.56
16:13:29|3949.55
16:13:31|3949.55
16:13:32|3949.55
16:13:33|3949.55
16:13:33|3949.55
16:13:34|3949.55
16:13:36|3949.45
16:13:36|3949.45
16:13:38|3949.52
16:13:39|3949.45
16:13:40|3949.44
16:13:41|3949.51
16:13:41|3949.5
16:13:43|3949.5
16:13:43|3949.24
16:13:44|3949.37
16:13:45|3949.37
16:13:46|3949.32
16:13:48|3949.31
16:13:50|3949.55
16:13:51|3949.56
16:13:52|3949.84
16:13:53|3949.84
16:13:54|3949.86
16:13:55|3949.87
16:13:57|3949.89
16:13:57|3949.89
16:13:58|3950.
16:13:59|3950.
16:14:00|3950.54
16:14:02|3950.62
16:14:02|3950.62
16:14:03|3950.62
16:14:04|3950.55
16:14:05|3950.62
16:14:06|3950.65
16:14:07|3950.65
16:14:08|3950.65
16:14:10|3950.64
16:14:11|3950.65
16:14:11|3950.89
16:14:13|3951.05
16:14:14|3951.13
16:14:15|3951.14
16:14:17|3951.
16:14:18|3950.84
16:14:19|3951.07
16:14:20|3951.01
16:14:21|3950.8
16:14:22|3951.
16:14:23|3951.08
16:14:24|3951.1
16:14:25|3951.
16:14:26|3951.
16:14:27|3951.
16:14:28|3950.99
16:14:29|3950.75
16:14:30|3950.64
16:14:31|3950.63
16:14:32|3949.37
16:14:32|3948.43
16:14:34|3948.46
16:14:35|3948.46
16:14:35|3948.46
16:14:37|3948.68
16:14:37|3947.64
16:14:39|3947.58
16:14:40|3947.78
16:14:41|3947.83
16:14:42|3947.83
16:14:43|3947.79
16:14:44|3947.29
16:14:45|3947.29
16:14:46|3947.29
16:14:46|3947.29
16:14:48|3947.58
16:14:48|3947.96
16:14:50|3949.2
16:14:50|3949.11
16:14:52|3949.11
16:14:52|3949.11
16:14:54|3949.36
16:14:54|3949.55
16:14:56|3949.54
16:14:56|3950.5
16:14:58|3949.92
16:14:59|3950.15
16:15:00|3950.17
16:15:01|3950.19
16:15:01|3950.49
16:15:03|3950.59
16:15:04|3950.55
16:15:05|3948.72
16:15:05|3950.14
16:15:08|3949.13
16:15:09|3949.13
16:15:10|3948.67
16:15:11|3948.52
16:15:12|3947.21
16:15:13|3947.13
16:15:14|3946.2
16:15:15|3946.14
16:15:16|3946.13
16:15:17|3946.14
16:15:18|3946.12
16:15:20|3946.12
16:15:20|3946.13
16:15:21|3946.13
16:15:22|3946.13
16:15:24|3946.13
16:15:24|3946.41
16:15:25|3946.01
16:15:26|3946.
16:15:28|3945.22
16:15:28|3945.22
16:15:30|3945.39
16:15:30|3945.54
16:15:31|3945.53
16:15:32|3945.53
16:15:33|3945.54
16:15:34|3945.53
16:15:35|3945.51
16:15:37|3945.51
16:15:37|3945.51
16:15:38|3945.51
16:15:39|3945.06
16:15:41|3945.06
16:15:41|3945.45
16:15:43|3945.19
16:15:44|3945.19
16:15:44|3945.5
16:15:45|3945.54
16:15:46|3945.68
16:15:48|3945.68
16:15:48|3945.68
16:15:49|3945.9
16:15:51|3945.9
16:15:52|3945.91
16:15:53|3945.91
16:15:54|3945.91
16:15:54|3945.72
16:15:55|3945.72
16:15:57|3945.81
16:15:58|3945.62
16:15:58|3945.58
16:15:59|3945.58
16:16:01|3945.59
16:16:01|3945.59
16:16:03|3945.59
16:16:04|3945.58
16:16:04|3945.59
16:16:05|3945.
16:16:06|3944.28
16:16:09|3944.28
16:16:10|3944.85
16:16:10|3944.98
16:16:12|3945.58
16:16:13|3945.58
16:16:14|3945.58
16:16:16|3945.81
16:16:16|3946.62
16:16:18|3946.78
16:16:19|3946.77
16:16:20|3946.73
16:16:21|3946.68
16:16:22|3946.67
16:16:23|3946.28
16:16:24|3946.64
16:16:25|3946.63
16:16:26|3947.38
16:16:27|3947.87
16:16:28|3947.86
16:16:29|3947.75
16:16:31|3948.99
16:16:32|3948.82
16:16:33|3948.45
16:16:34|3948.45
16:16:35|3948.78
16:16:36|3948.98
16:16:37|3948.86
16:16:38|3948.9
16:16:39|3948.99
16:16:40|3949.49
16:16:41|3949.46
16:16:43|3950.35
16:16:44|3950.36
16:16:45|3950.07
16:16:46|3950.35
16:16:47|3950.34
16:16:48|3950.46
16:16:49|3950.47
16:16:50|3950.48
16:16:51|3950.48
16:16:52|3950.48
16:16:53|3950.4
16:16:54|3950.39
16:16:55|3950.39
16:16:56|3950.4
16:16:57|3950.4
16:16:58|3950.4
16:16:59|3950.4
16:17:00|3950.54
16:17:01|3950.8
16:17:02|3950.79
16:17:03|3950.9
16:17:04|3950.9
16:17:05|3950.99
16:17:06|3951.
16:17:07|3950.54
16:17:08|3950.01
16:17:10|3950.67
16:17:12|3950.47
16:17:13|3950.47
16:17:15|3950.66
16:17:16|3949.28
16:17:17|3949.28
16:17:19|3947.91
16:17:19|3948.02
16:17:20|3948.02
16:17:21|3948.02
16:17:22|3948.37
16:17:23|3948.38
16:17:25|3948.62
16:17:25|3949.8
16:17:27|3949.8
16:17:27|3949.81
16:17:28|3949.81
16:17:30|3949.8
16:17:30|3949.8
16:17:31|3949.45
16:17:32|3949.45
16:17:33|3949.46
16:17:34|3949.46
16:17:35|3950.39
16:17:36|3950.38
16:17:37|3950.38
16:17:38|3950.38
16:17:39|3950.39
16:17:40|3950.26
16:17:41|3950.26
16:17:42|3950.23
16:17:43|3950.35
16:17:44|3950.38
16:17:45|3950.38
16:17:46|3950.53
16:17:47|3950.53
16:17:49|3950.38
16:17:50|3950.38
16:17:51|3950.72
16:17:52|3950.72
16:17:53|3950.69
16:17:54|3950.61
16:17:55|3950.25
16:17:56|3950.18
16:17:58|3950.32
16:17:59|3949.07
16:18:00|3949.68
16:18:01|3950.76
16:18:02|3950.76
16:18:03|3950.8
16:18:04|3950.81
16:18:05|3950.81
16:18:06|3950.8
16:18:06|3950.8
16:18:08|3949.23
16:18:09|3949.71
16:18:11|3949.33
16:18:11|3949.33
16:18:14|3949.53
16:18:15|3949.77
16:18:15|3949.52
16:18:16|3949.6
16:18:17|3949.6
16:18:18|3949.6
16:18:19|3949.64
16:18:20|3949.89
16:18:22|3949.89
16:18:22|3949.88
16:18:23|3949.88
16:18:24|3950.
16:18:25|3950.
16:18:26|3949.67
16:18:27|3949.67
16:18:28|3950.37
16:18:30|3950.37
16:18:30|3950.37
16:18:31|3949.7
16:18:32|3950.1
16:18:33|3950.1
16:18:34|3950.12
16:18:35|3950.24
16:18:36|3950.24
16:18:37|3950.24
16:18:38|3950.24
16:18:39|3950.24
16:18:40|3950.24
16:18:41|3950.24
16:18:42|3950.28
16:18:44|3950.36
16:18:44|3950.39
16:18:45|3950.39
16:18:46|3950.39
16:18:48|3950.39
16:18:49|3950.38
16:18:50|3950.39
16:18:51|3950.39
16:18:52|3950.39
16:18:53|3950.38
16:18:54|3950.38
16:18:55|3950.39
16:18:56|3950.38
16:18:57|3950.11
16:18:59|3950.39
16:19:00|3950.9
16:19:01|3950.9
16:19:02|3951.76
16:19:03|3951.76
16:19:04|3952.56
16:19:05|3952.46
16:19:06|3952.46
16:19:07|3952.46
16:19:07|3952.68
16:19:08|3952.93
16:19:10|3952.99
16:19:12|3953.
16:19:14|3952.99
16:19:15|3953.7
16:19:17|3953.38
16:19:18|3953.58
16:19:19|3953.58
16:19:20|3953.94
16:19:21|3953.37
16:19:22|3954.
16:19:23|3953.99
16:19:24|3954.16
16:19:25|3954.17
16:19:26|3954.17
16:19:27|3954.36
16:19:28|3954.34
16:19:29|3954.34
16:19:30|3954.34
16:19:31|3953.58
16:19:32|3956.92
16:19:33|3957.03
16:19:34|3957.8
16:19:35|3957.8
16:19:36|3958.21
16:19:37|3958.39
16:19:38|3958.66
16:19:39|3958.66
16:19:40|3958.33
16:19:41|3958.54
16:19:42|3958.4
16:19:43|3958.28
16:19:44|3957.07
16:19:45|3956.04
16:19:46|3956.62
16:19:47|3956.44
16:19:48|3956.95
16:19:49|3957.79
16:19:50|3958.33
16:19:51|3958.33
16:19:52|3957.68
16:19:53|3957.68
16:19:54|3958.32
16:19:55|3958.32
16:19:56|3958.33
16:19:57|3958.33
16:19:58|3958.33
16:19:59|3958.33
16:20:00|3957.72
16:20:01|3957.74
16:20:02|3957.74
16:20:03|3958.32
16:20:04|3959.01
16:20:05|3958.92
16:20:06|3958.3
16:20:07|3958.9
16:20:08|3958.9
16:20:09|3958.91
16:20:10|3958.92
16:20:11|3959.13
16:20:12|3959.13
16:20:13|3959.31
16:20:15|3959.31
16:20:17|3959.8
16:20:17|3959.13
16:20:20|3960.
16:20:20|3960.
16:20:21|3960.
16:20:23|3960.26
16:20:23|3960.26
16:20:25|3960.26
16:20:25|3960.26
16:20:28|3960.27
16:20:28|3959.
16:20:31|3959.02
16:20:31|3959.
16:20:32|3959.1
16:20:33|3958.36
16:20:34|3958.41
16:20:36|3958.41
16:20:36|3958.49
16:20:38|3958.49
16:20:38|3958.88
16:20:40|3958.88
16:20:41|3958.48
16:20:41|3959.42
16:20:42|3959.41
16:20:43|3959.13
16:20:45|3959.12
16:20:45|3958.61
16:20:46|3958.49
16:20:47|3958.63
16:20:48|3959.11
16:20:50|3959.06
16:20:51|3959.11
16:20:51|3958.53
16:20:52|3958.86
16:20:53|3958.86
16:20:54|3958.86
16:20:55|3960.
16:20:56|3959.99
16:20:57|3959.99
16:20:58|3960.
16:20:59|3960.39
16:21:00|3960.5
16:21:01|3960.39
16:21:03|3960.39
16:21:04|3960.57
16:21:06|3960.57
16:21:06|3960.57
16:21:07|3960.77
16:21:08|3960.68
16:21:09|3962.89
16:21:10|3962.65
16:21:11|3962.51
16:21:13|3962.17
16:21:14|3962.38
16:21:15|3962.3
16:21:17|3962.53
16:21:19|3963.25
16:21:20|3963.25
16:21:21|3963.25
16:21:22|3963.25
16:21:22|3963.26
16:21:24|3963.26
16:21:25|3963.25
16:21:26|3963.3
16:21:28|3963.29
16:21:29|3963.25
16:21:30|3963.25
16:21:30|3963.25
16:21:32|3963.25
16:21:32|3963.25
16:21:33|3963.25
16:21:35|3962.77
16:21:35|3962.9
16:21:36|3962.28
16:21:37|3962.78
16:21:38|3962.78
16:21:39|3962.79
16:21:41|3962.82
16:21:42|3962.83
16:21:42|3962.82
16:21:43|3963.88
16:21:45|3962.84
16:21:46|3963.4
16:21:48|3963.4
16:21:48|3963.4
16:21:49|3963.39
16:21:51|3963.59
16:21:52|3963.57
16:21:53|3963.24
16:21:54|3963.38
16:21:55|3963.46
16:21:56|3963.61
16:21:57|3966.27
16:21:58|3966.71
16:21:59|3966.71
16:22:00|3966.43
16:22:01|3966.71
16:22:02|3967.13
16:22:03|3967.14
16:22:04|3966.63
16:22:05|3966.62
16:22:06|3966.65
16:22:07|3966.65
16:22:08|3966.68
16:22:09|3966.76
16:22:10|3966.76
16:22:11|3966.76
16:22:12|3966.12
16:22:13|3965.88
16:22:15|3965.59
16:22:17|3965.32
16:22:18|3965.12
16:22:20|3965.09
16:22:21|3964.98
16:22:21|3964.72
16:22:23|3964.71
16:22:23|3964.61
16:22:25|3964.04
16:22:26|3964.01
16:22:26|3964.01
16:22:27|3963.33
16:22:28|3963.28
16:22:29|3963.52
16:22:30|3963.67
16:22:31|3963.67
16:22:32|3963.7
16:22:33|3963.46
16:22:34|3963.46
16:22:35|3963.34
16:22:36|3963.3
16:22:37|3963.3
16:22:39|3963.33
16:22:39|3963.
16:22:40|3963.01
16:22:41|3963.01
16:22:42|3963.
16:22:44|3963.01
16:22:45|3963.01
16:22:46|3963.01
16:22:47|3963.01
16:22:48|3963.01
16:22:49|3963.
16:22:50|3962.01
16:22:51|3962.01
16:22:52|3962.01
16:22:53|3962.01
16:22:54|3961.52
16:22:55|3961.51
16:22:56|3961.5
16:22:57|3961.7
16:22:58|3962.23
16:22:59|3963.22
16:23:00|3963.7
16:23:02|3963.34
16:23:02|3963.99
16:23:03|3963.99
16:23:04|3963.99
16:23:05|3963.58
16:23:06|3963.99
16:23:07|3963.99
16:23:08|3964.22
16:23:09|3964.22
16:23:10|3964.03
16:23:11|3964.03
16:23:12|3964.03
16:23:13|3964.03
16:23:15|3964.22
16:23:17|3964.21
16:23:18|3964.21
16:23:19|3964.2
16:23:21|3965.85
16:23:22|3965.71
16:23:23|3965.71
16:23:23|3965.71
16:23:25|3965.7
16:23:25|3966.1
16:23:28|3965.72
16:23:28|3966.32
16:23:29|3966.32
16:23:30|3966.05
16:23:31|3966.05
16:23:32|3965.71
16:23:33|3966.
16:23:34|3966.
16:23:35|3966.
16:23:36|3966.
16:23:37|3965.99
16:23:39|3965.83
16:23:40|3967.53
16:23:41|3967.22
16:23:42|3967.14
16:23:43|3967.14
16:23:44|3967.14
16:23:45|3967.16
16:23:46|3967.01
16:23:47|3966.75
16:23:48|3965.75
16:23:49|3965.74
16:23:50|3965.85
16:23:51|3962.95
16:23:52|3962.67
16:23:53|3962.67
16:23:54|3962.67
16:23:55|3962.67
16:23:56|3963.16
16:23:57|3963.17
16:23:58|3963.22
16:23:59|3963.22
16:24:00|3964.07
16:24:01|3964.23
16:24:02|3964.26
16:24:03|3963.77
16:24:04|3963.36
16:24:05|3962.99
16:24:06|3963.23
16:24:07|3962.98
16:24:08|3962.98
16:24:09|3961.87
16:24:10|3961.73
16:24:11|3961.69
16:24:12|3961.01
16:24:13|3961.05
16:24:14|3961.05
16:24:15|3961.27
16:24:17|3961.28
16:24:17|3961.28
16:24:20|3961.32
16:24:21|3961.71
16:24:23|3961.72
16:24:24|3961.72
16:24:25|3961.72
16:24:26|3960.78
16:24:27|3960.07
16:24:28|3960.24
16:24:29|3960.25
16:24:30|3960.25
16:24:31|3960.2
16:24:32|3960.2
16:24:33|3960.01
16:24:34|3959.5
16:24:35|3959.5
16:24:36|3959.5
16:24:37|3959.76
16:24:38|3959.6
16:24:39|3959.05
16:24:40|3959.56
16:24:41|3959.56
16:24:42|3959.16
16:24:43|3958.23
16:24:44|3958.01
16:24:45|3958.
16:24:46|3958.
16:24:47|3957.99
16:24:48|3958.02
16:24:49|3958.67
16:24:50|3958.67
16:24:51|3958.69
16:24:52|3958.69
16:24:53|3959.16
16:24:54|3959.16
16:24:55|3959.17
16:24:56|3958.67
16:24:58|3958.67
16:24:58|3958.02
16:24:59|3958.03
16:25:00|3958.66
16:25:01|3957.26
16:25:02|3957.26
16:25:03|3957.06
16:25:05|3957.07
16:25:05|3957.07
16:25:06|3957.06
16:25:07|3956.57
16:25:08|3956.57
16:25:09|3956.57
16:25:10|3956.57
16:25:11|3957.22
16:25:12|3956.56
16:25:14|3956.81
16:25:14|3955.72
16:25:15|3955.72
16:25:17|3956.14
16:25:19|3957.26
16:25:20|3957.21
16:25:21|3957.2
16:25:22|3956.97
16:25:23|3956.97
16:25:24|3957.18
16:25:25|3956.57
16:25:26|3956.36
16:25:27|3956.36
16:25:28|3957.11
16:25:29|3957.12
16:25:30|3956.97
16:25:30|3957.13
16:25:32|3957.13
16:25:33|3958.03
16:25:34|3958.03
16:25:35|3958.31
16:25:36|3958.31
16:25:37|3957.67
16:25:38|3957.47
16:25:39|3957.03
16:25:40|3956.87
16:25:41|3956.38
16:25:42|3956.67
16:25:43|3956.47
16:25:44|3956.47
16:25:45|3956.15
16:25:46|3956.15
16:25:47|3955.63
16:25:48|3956.11
16:25:49|3956.07
16:25:50|3956.07
16:25:51|3955.79
16:25:52|3955.79
16:25:53|3955.6
16:25:54|3955.48
16:25:55|3955.86
16:25:56|3955.86
16:25:57|3955.85
16:25:58|3955.85
16:25:59|3956.36
16:26:00|3956.06
16:26:01|3956.06
16:26:02|3955.99
16:26:03|3956.
16:26:04|3955.99
16:26:05|3955.46
16:26:06|3952.82
16:26:07|3952.17
16:26:08|3951.17
16:26:09|3951.13
16:26:10|3951.12
16:26:11|3952.37
16:26:12|3955.26
16:26:13|3955.06
16:26:14|3954.77
16:26:15|3954.6
16:26:16|3953.7
16:26:17|3954.
16:26:19|3953.18
16:26:20|3952.88
16:26:22|3951.73
16:26:23|3951.95
16:26:24|3951.93
16:26:25|3951.93
16:26:27|3952.16
16:26:27|3952.52
16:26:28|3953.42
16:26:29|3953.83
16:26:30|3953.42
16:26:32|3953.13
16:26:32|3952.63
16:26:33|3952.63
16:26:34|3952.63
16:26:35|3952.63
16:26:36|3952.63
16:26:37|3952.63
16:26:38|3952.08
16:26:39|3952.61
16:26:40|3952.35
16:26:41|3951.95
16:26:42|3952.32
16:26:43|3952.52
16:26:44|3952.63
16:26:46|3952.63
16:26:46|3952.64
16:26:47|3952.64
16:26:48|3952.64
16:26:49|3952.9
16:26:50|3954.23
16:26:51|3953.68
16:26:53|3954.25
16:26:54|3954.25
16:26:55|3953.91
16:26:56|3953.91
16:26:57|3953.91
16:26:58|3953.91
16:26:59|3954.14
16:27:00|3954.15
16:27:01|3953.79
16:27:02|3954.16
16:27:03|3954.15
16:27:04|3956.03
16:27:05|3956.01
16:27:06|3956.02
16:27:07|3956.02
16:27:08|3955.09
16:27:09|3955.86
16:27:11|3955.46
16:27:11|3956.05
16:27:13|3956.05
16:27:14|3956.11
16:27:15|3956.52
16:27:16|3956.84
16:27:17|3956.55
16:27:17|3956.55
16:27:20|3956.86
16:27:21|3956.25
16:27:23|3955.99
16:27:23|3955.46
16:27:25|3955.46
16:27:25|3955.46
16:27:27|3955.46
16:27:27|3956.05
16:27:28|3955.96
16:27:29|3956.33
16:27:30|3956.33
16:27:32|3956.53
16:27:32|3956.53
16:27:33|3956.54
16:27:34|3956.53
16:27:35|3956.53
16:27:37|3956.53
16:27:39|3957.14
16:27:39|3957.14
16:27:40|3956.82
16:27:41|3956.54
16:27:42|3955.97
16:27:43|3955.96
16:27:44|3955.92
16:27:45|3955.47
16:27:46|3956.02
16:27:47|3956.03
16:27:48|3956.03
16:27:49|3956.03
16:27:50|3955.99
16:27:51|3955.99
16:27:52|3956.
16:27:53|3955.99
16:27:54|3955.48
16:27:55|3955.48
16:27:56|3955.47
16:27:57|3955.48
16:27:58|3955.48
16:27:59|3955.48
16:28:00|3955.47
16:28:01|3955.47
16:28:03|3953.33
16:28:03|3953.53
16:28:04|3953.31
16:28:05|3953.11
16:28:06|3953.11
16:28:07|3953.12
16:28:08|3953.13
16:28:09|3953.13
16:28:10|3953.13
16:28:11|3953.12
16:28:12|3953.12
16:28:13|3953.28
16:28:15|3953.28
16:28:15|3953.71
16:28:17|3954.53
16:28:17|3954.53
16:28:18|3954.53
16:28:20|3954.03
16:28:21|3954.03
16:28:23|3954.02
16:28:24|3954.04
16:28:26|3954.
16:28:27|3953.51
16:28:28|3953.26
16:28:29|3953.26
16:28:30|3953.26
16:28:31|3953.25
16:28:31|3953.24
16:28:33|3953.25
16:28:35|3953.51
16:28:35|3953.51
16:28:36|3953.51
16:28:37|3953.46
16:28:38|3953.46
16:28:39|3953.33
16:28:40|3953.33
16:28:41|3953.16
16:28:42|3953.16
16:28:43|3953.15
16:28:44|3953.15
16:28:45|3953.15
16:28:46|3953.45
16:28:47|3953.45
16:28:48|3953.45
16:28:49|3953.45
16:28:50|3953.47
16:28:51|3953.47
16:28:52|3953.47
16:28:53|3953.46
16:28:54|3953.47
16:28:55|3953.47
16:28:56|3953.46
16:28:57|3953.47
16:28:58|3953.46
16:28:59|3953.46
16:29:00|3953.46
16:29:01|3953.47
16:29:02|3953.46
16:29:03|3953.46
16:29:04|3953.45
16:29:05|3953.45
16:29:06|3953.23
16:29:07|3953.4
16:29:08|3952.96
16:29:10|3953.14
16:29:10|3953.14
16:29:11|3953.56
16:29:12|3953.31
16:29:13|3953.31
16:29:14|3952.98
16:29:15|3953.42
16:29:17|3953.38
16:29:18|3953.41
16:29:19|3953.41
16:29:20|3953.07
16:29:22|3953.07
16:29:23|3953.27
16:29:24|3953.27
16:29:25|3955.46
16:29:26|3955.46
16:29:27|3955.48
16:29:28|3955.13
16:29:29|3955.13
16:29:30|3954.62
16:29:31|3954.01
16:29:32|3954.01
16:29:33|3954.01
16:29:34|3954.03
16:29:35|3954.1
16:29:36|3954.11
16:29:37|3954.03
16:29:38|3954.06
16:29:39|3953.81
16:29:40|3953.28
16:29:41|3953.28
16:29:42|3953.27
16:29:43|3953.28
16:29:44|3953.31
16:29:45|3953.43
16:29:47|3953.33
16:29:48|3953.64
16:29:48|3954.45
16:29:49|3955.5
16:29:51|3955.99
16:29:52|3955.9
16:29:53|3955.
16:29:54|3955.
16:29:55|3955.5
16:29:56|3955.5
16:29:57|3955.04
16:29:58|3955.04
16:29:58|3954.96
16:30:00|3954.95
16:30:00|3954.59
16:30:02|3955.05
16:30:03|3954.96
16:30:03|3954.19
16:30:05|3953.48
16:30:06|3953.28
16:30:07|3953.28
16:30:07|3953.1
16:30:09|3953.16
16:30:10|3953.31
16:30:10|3953.15
16:30:12|3953.15
16:30:13|3953.14
16:30:14|3953.14
16:30:15|3953.14
16:30:16|3951.96
16:30:17|3951.95
16:30:17|3951.82
16:30:18|3951.82
16:30:20|3951.82
16:30:20|3951.82
16:30:23|3951.52
16:30:23|3951.36
16:30:24|3950.57
16:30:27|3950.49
16:30:27|3950.71
16:30:28|3951.01
16:30:29|3951.01
16:30:31|3951.35
16:30:32|3951.36
16:30:33|3951.08
16:30:33|3951.06
16:30:35|3950.
16:30:36|3950.12
16:30:36|3950.31
16:30:38|3950.31
16:30:38|3950.11
16:30:39|3950.07
16:30:40|3950.04
16:30:42|3949.68
16:30:43|3949.33
16:30:43|3949.17
16:30:45|3949.17
16:30:46|3949.1
16:30:46|3949.49
16:30:47|3948.92
16:30:49|3949.36
16:30:51|3949.37
16:30:51|3949.37
16:30:52|3949.23
16:30:53|3949.35
16:30:54|3949.24
16:30:55|3949.37
16:30:56|3948.67
16:30:57|3948.67
16:30:58|3948.35
16:31:00|3949.12
16:31:01|3948.99
16:31:03|3949.23
16:31:03|3949.63
16:31:04|3949.29
16:31:05|3949.59
16:31:06|3949.81
16:31:07|3949.8
16:31:08|3950.16
16:31:09|3950.81
16:31:11|3950.81
16:31:12|3950.8
16:31:13|3950.63
16:31:14|3950.62
16:31:15|3950.62
16:31:16|3950.62
16:31:17|3950.62
16:31:18|3951.05
16:31:19|3951.81
16:31:20|3951.82
16:31:21|3951.81
16:31:22|3951.81
16:31:23|3951.82
16:31:25|3951.99
16:31:27|3951.81
16:31:27|3951.81
16:31:29|3951.82
16:31:30|3951.82
16:31:31|3951.82
16:31:31|3951.82
16:31:33|3951.82
16:31:34|3951.82
16:31:35|3951.82
16:31:36|3951.82
16:31:37|3951.81
16:31:37|3951.81
16:31:39|3951.81
16:31:40|3951.13
16:31:41|3951.13
16:31:42|3950.7
16:31:43|3950.58
16:31:44|3949.8
16:31:45|3950.12
16:31:46|3949.87
16:31:47|3949.81
16:31:48|3949.81
16:31:49|3949.8
16:31:50|3949.81
16:31:50|3949.81
16:31:52|3949.15
16:31:53|3948.47
16:31:53|3949.02
16:31:55|3949.38
16:31:56|3949.38
16:31:56|3949.02
16:31:58|3949.09
16:31:59|3949.49
16:32:00|3949.49
16:32:00|3949.01
16:32:02|3948.35
16:32:03|3947.91
16:32:04|3948.69
16:32:05|3947.61
16:32:06|3947.58
16:32:07|3948.37
16:32:08|3948.37
16:32:08|3948.41
16:32:10|3948.42
16:32:11|3948.68
16:32:12|3949.67
16:32:13|3950.56
16:32:14|3950.44
16:32:14|3949.68
16:32:16|3949.99
16:32:17|3949.69
16:32:17|3949.69
16:32:19|3949.69
16:32:20|3949.68
16:32:20|3949.69
16:32:21|3949.68
16:32:23|3949.66
16:32:25|3949.68
16:32:27|3950.42
16:32:28|3949.85
16:32:28|3950.43
16:32:29|3950.43
16:32:31|3949.81
16:32:32|3949.69
16:32:33|3948.89
16:32:35|3948.49
16:32:35|3948.59
16:32:36|3948.81
16:32:37|3948.5
16:32:38|3948.48
16:32:39|3948.28
16:32:40|3947.68
16:32:41|3947.67
16:32:42|3947.67
16:32:43|3947.69
16:32:44|3947.69
16:32:45|3945.68
16:32:46|3945.85
16:32:47|3945.9
16:32:48|3946.58
16:32:49|3948.21
16:32:50|3948.21
16:32:51|3948.21
16:32:53|3948.49
16:32:54|3947.66
16:32:55|3947.66
16:32:56|3948.07
16:32:57|3947.95
16:32:58|3948.42
16:32:59|3948.56
16:33:00|3949.41
16:33:01|3949.42
16:33:02|3949.42
16:33:03|3948.92
16:33:04|3948.97
16:33:05|3948.61
16:33:06|3948.96
16:33:07|3949.23
16:33:08|3949.04
16:33:09|3948.97
16:33:10|3948.96
16:33:12|3948.97
16:33:13|3949.99
16:33:14|3948.97
16:33:15|3949.57
16:33:15|3950.06
16:33:17|3949.56
16:33:18|3949.49
16:33:19|3949.49
16:33:20|3949.56
16:33:21|3948.66
16:33:22|3948.64
16:33:23|3948.63
16:33:23|3948.63
16:33:26|3948.63
16:33:27|3948.17
16:33:28|3948.42
16:33:30|3948.27
16:33:30|3948.27
16:33:31|3948.26
16:33:32|3948.46
16:33:33|3948.45
16:33:34|3948.61
16:33:35|3948.64
16:33:36|3949.24
16:33:37|3949.24
16:33:38|3949.56
16:33:39|3949.56
16:33:40|3949.56
16:33:41|3949.57
16:33:42|3949.56
16:33:43|3949.57
16:33:44|3949.21
16:33:45|3948.94
16:33:46|3948.64
16:33:48|3948.66
16:33:49|3948.77
16:33:50|3948.77
16:33:52|3948.22
16:33:53|3948.22
16:33:54|3948.22
16:33:55|3948.23
16:33:55|3948.23
16:33:57|3948.41
16:33:57|3948.23
16:33:59|3948.22
16:34:00|3948.23
16:34:01|3948.22
16:34:02|3948.22
16:34:03|3948.13
16:34:04|3944.09
16:34:05|3943.45
16:34:06|3943.28
16:34:07|3943.72
16:34:07|3943.75
16:34:09|3943.75
16:34:09|3943.22
16:34:11|3943.23
16:34:12|3943.22
16:34:13|3942.18
16:34:14|3941.86
16:34:15|3941.81
16:34:16|3941.81
16:34:16|3940.84
16:34:18|3940.84
16:34:19|3940.8
16:34:20|3940.49
16:34:21|3940.48
16:34:21|3940.49
16:34:23|3940.15
16:34:24|3940.13
16:34:24|3940.12
16:34:26|3940.
16:34:26|3940.
16:34:28|3939.99
16:34:29|3939.99
16:34:30|3941.27
16:34:31|3941.3
16:34:32|3941.3
16:34:33|3944.52
16:34:34|3944.32
16:34:34|3944.49
16:34:36|3945.01
16:34:37|3945.01
16:34:38|3944.71
16:34:39|3944.73
16:34:40|3944.73
16:34:40|3944.73
16:34:42|3944.7
16:34:44|3944.72
16:34:44|3943.51
16:34:45|3943.77
16:34:46|3943.36
16:34:47|3943.36
16:34:48|3943.35
16:34:50|3943.36
16:34:51|3942.62
16:34:52|3942.92
16:34:54|3943.09
16:34:54|3942.52
16:34:55|3942.47
16:34:56|3942.46
16:34:57|3942.46
16:34:58|3942.43
16:34:59|3942.41
16:35:01|3942.41
16:35:02|3942.41
16:35:03|3942.4
16:35:04|3942.
16:35:04|3940.69
16:35:05|3940.83
16:35:06|3940.63
16:35:07|3940.96
16:35:09|3940.96
16:35:10|3940.95
16:35:10|3940.64
16:35:11|3940.21
16:35:12|3940.21
16:35:13|3940.21
16:35:14|3938.09
16:35:15|3936.32
16:35:17|3938.68
16:35:17|3937.87
16:35:18|3937.81
16:35:19|3936.84
16:35:20|3937.38
16:35:21|3936.99
16:35:22|3935.98
16:35:23|3936.38
16:35:24|3936.35
16:35:25|3936.2
16:35:28|3936.35
16:35:29|3936.35
16:35:31|3936.18
16:35:32|3935.81
16:35:33|3936.16
16:35:34|3936.15
16:35:35|3936.15
16:35:36|3936.16
16:35:37|3936.15
16:35:38|3937.31
16:35:40|3938.26
16:35:40|3938.26
16:35:41|3938.41
16:35:42|3938.4
16:35:43|3938.4
16:35:44|3938.41
16:35:45|3938.41
16:35:46|3938.4
16:35:47|3938.41
16:35:49|3938.41
16:35:50|3938.81
16:35:50|3938.59
16:35:51|3938.58
16:35:52|3938.82
16:35:53|3938.82
16:35:54|3938.93
16:35:55|3938.94
16:35:56|3938.93
16:35:57|3938.93
16:35:59|3938.94
16:35:59|3938.84
16:36:00|3939.02
16:36:01|3938.98
16:36:02|3938.94
16:36:03|3938.22
16:36:04|3937.76
16:36:05|3937.89
16:36:06|3937.89
16:36:07|3938.04
16:36:08|3938.73
16:36:09|3938.99
16:36:10|3938.97
16:36:11|3939.
16:36:12|3938.99
16:36:13|3938.99
16:36:14|3938.81
16:36:16|3939.28
16:36:17|3939.46
16:36:18|3939.21
16:36:19|3939.58
16:36:20|3939.7
16:36:21|3939.92
16:36:22|3938.19
16:36:23|3938.19
16:36:24|3938.3
16:36:25|3939.96
16:36:26|3939.95
16:36:27|3939.95
16:36:29|3939.96
16:36:30|3939.95
16:36:32|3939.79
16:36:33|3939.95
16:36:34|3939.73
16:36:35|3939.72
16:36:35|3939.72
16:36:37|3939.72
16:36:38|3939.73
16:36:39|3939.72
16:36:40|3939.73
16:36:41|3940.94
16:36:42|3940.92
16:36:43|3940.92
16:36:44|3940.42
16:36:45|3940.91
16:36:46|3940.43
16:36:47|3940.45
16:36:48|3940.95
16:36:49|3940.94
16:36:50|3938.36
16:36:51|3938.31
16:36:52|3938.3
16:36:53|3938.3
16:36:54|3938.3
16:36:55|3938.3
16:36:55|3938.3
16:36:57|3938.9
16:36:57|3938.3
16:36:59|3938.3
16:37:00|3938.3
16:37:00|3938.15
16:37:02|3938.12
16:37:03|3938.11
16:37:04|3938.1
16:37:05|3938.11
16:37:06|3938.11
16:37:07|3938.11
16:37:08|3937.67
16:37:09|3937.66
16:37:10|3938.12
16:37:12|3938.09
16:37:13|3938.26
16:37:14|3937.87
16:37:15|3937.83
16:37:15|3934.9
16:37:16|3934.8
16:37:17|3934.99
16:37:19|3936.27
16:37:20|3935.1
16:37:21|3934.89
16:37:21|3934.63
16:37:22|3934.96
16:37:23|3935.01
16:37:24|3935.42
16:37:25|3935.99
16:37:26|3936.8
16:37:27|3936.03
16:37:28|3935.61
16:37:31|3934.88
16:37:32|3934.89
16:37:32|3934.89
16:37:34|3934.96
16:37:35|3934.49
16:37:36|3934.51
16:37:37|3934.52
16:37:38|3934.22
16:37:38|3934.22
16:37:41|3934.49
16:37:42|3933.68
16:37:43|3933.68
16:37:44|3933.68
16:37:45|3933.69
16:37:46|3933.69
16:37:47|3933.69
16:37:49|3933.67
16:37:50|3934.48
16:37:50|3934.37
16:37:52|3933.99
16:37:53|3934.
16:37:54|3933.54
16:37:54|3933.99
16:37:56|3934.
16:37:57|3934.
16:37:58|3933.99
16:37:59|3935.34
16:38:00|3935.33
16:38:00|3935.34
16:38:02|3935.48
16:38:03|3935.87
16:38:04|3935.99
16:38:05|3935.63
16:38:06|3935.47
16:38:06|3935.9
16:38:07|3935.91
16:38:09|3935.47
16:38:10|3935.48
16:38:11|3935.35
16:38:12|3934.52
16:38:13|3934.53
16:38:14|3934.53
16:38:15|3934.57
16:38:16|3934.58
16:38:17|3934.58
16:38:18|3934.94
16:38:19|3934.93
16:38:19|3935.22
16:38:21|3935.69
16:38:22|3935.86
16:38:23|3935.8
16:38:23|3935.44
16:38:24|3935.23
16:38:26|3935.23
16:38:27|3935.72
16:38:28|3936.71
16:38:28|3936.71
16:38:31|3936.51
16:38:33|3936.69
16:38:34|3937.01
16:38:35|3937.02
16:38:36|3937.6
16:38:37|3936.53
16:38:39|3936.56
16:38:41|3937.6
16:38:41|3937.99
16:38:44|3936.36
16:38:44|3935.46
16:38:45|3935.46
16:38:46|3935.64
16:38:48|3935.87
16:38:48|3935.86
16:38:49|3935.86
16:38:50|3935.87
16:38:51|3935.87
16:38:52|3933.4
16:38:53|3936.39
16:38:54|3936.44
16:38:55|3936.45
16:38:56|3937.08
16:38:57|3936.73
16:38:58|3936.7
16:38:59|3936.69
16:39:00|3936.69
16:39:01|3936.69
16:39:02|3936.69
16:39:03|3938.4
16:39:04|3939.22
16:39:05|3936.7
16:39:06|3936.7
16:39:07|3936.7
16:39:08|3936.7
16:39:09|3936.69
16:39:10|3936.69
16:39:11|3936.7
16:39:12|3936.69
16:39:13|3936.69
16:39:14|3936.7
16:39:15|3936.7
16:39:16|3936.69
16:39:17|3936.7
16:39:18|3936.86
16:39:19|3936.68
16:39:20|3936.68
16:39:21|3936.69
16:39:22|3936.69
16:39:23|3936.7
16:39:24|3936.91
16:39:25|3936.69
16:39:26|3937.15
16:39:27|3936.99
16:39:28|3938.66
16:39:29|3938.52
16:39:30|3938.63
16:39:32|3938.74
16:39:34|3938.74
16:39:35|3938.74
16:39:36|3939.15
16:39:37|3939.06
16:39:38|3938.95
16:39:40|3939.
16:39:40|3939.49
16:39:41|3939.49
16:39:43|3939.27
16:39:44|3940.05
16:39:44|3939.93
16:39:46|3939.52
16:39:47|3939.81
16:39:48|3939.4
16:39:49|3939.41
16:39:49|3939.43
16:39:51|3939.48
16:39:52|3939.52
16:39:53|3939.52
16:39:54|3939.51
16:39:56|3939.52
16:39:57|3940.35
16:39:57|3940.43
16:39:59|3940.43
16:40:00|3942.24
16:40:01|3941.22
16:40:02|3942.4
16:40:03|3941.85
16:40:04|3941.85
16:40:05|3940.9
16:40:06|3940.9
16:40:07|3940.9
16:40:08|3940.89
16:40:09|3940.51
16:40:10|3939.97
16:40:11|3939.99
16:40:12|3940.32
16:40:13|3940.87
16:40:14|3942.08
16:40:15|3942.56
16:40:16|3942.56
16:40:17|3941.82
16:40:18|3941.82
16:40:19|3941.82
16:40:20|3942.32
16:40:21|3941.86
16:40:22|3941.87
16:40:23|3941.87
16:40:24|3941.87
16:40:25|3941.87
16:40:26|3941.87
16:40:27|3941.91
16:40:28|3942.03
16:40:29|3942.03
16:40:30|3942.97
16:40:31|3942.76
16:40:33|3943.2
16:40:35|3944.2
16:40:36|3943.75
16:40:38|3944.15
16:40:39|3944.15
16:40:40|3944.87
16:40:40|3944.31
16:40:41|3944.31
16:40:43|3944.5
16:40:44|3944.28
16:40:44|3944.27
16:40:46|3944.27
16:40:47|3944.28
16:40:47|3944.28
16:40:49|3944.31
16:40:49|3944.88
16:40:50|3944.88
16:40:52|3944.88
16:40:53|3944.89
16:40:54|3944.89
16:40:55|3944.89
16:40:56|3945.
16:40:57|3945.33
16:40:57|3946.1
16:40:59|3945.19
16:41:00|3945.19
16:41:01|3944.01
16:41:02|3944.36
16:41:03|3944.04
16:41:04|3944.4
16:41:05|3944.43
16:41:06|3945.52
16:41:07|3945.62
16:41:08|3945.63
16:41:09|3945.63
16:41:10|3945.63
16:41:11|3945.63
16:41:12|3945.63
16:41:13|3946.2
16:41:14|3945.74
16:41:15|3946.97
16:41:16|3947.22
16:41:16|3947.21
16:41:18|3947.21
16:41:19|3947.22
16:41:20|3947.21
16:41:21|3947.21
16:41:22|3946.2
16:41:22|3946.36
16:41:24|3946.35
16:41:25|3946.4
16:41:26|3945.25
16:41:27|3945.25
16:41:27|3945.25
16:41:29|3945.25
16:41:30|3945.25
16:41:31|3945.24
16:41:32|3945.02
16:41:34|3945.01
16:41:34|3945.02
16:41:37|3945.02
16:41:37|3945.01
16:41:38|3945.01
16:41:40|3945.02
16:41:41|3945.67
16:41:43|3945.67
16:41:44|3945.67
16:41:44|3945.66
16:41:47|3945.69
16:41:47|3945.74
16:41:49|3945.73
16:41:50|3945.02
16:41:51|3945.02
16:41:51|3945.02
16:41:52|3945.02
16:41:54|3945.02
16:41:56|3945.02
16:41:56|3945.01
16:41:58|3945.01
16:41:58|3945.02
16:41:59|3945.01
16:42:00|3945.32
16:42:01|3945.32
16:42:02|3945.32
16:42:03|3945.25
16:42:04|3946.44
16:42:05|3946.65
16:42:06|3946.66
16:42:07|3945.27
16:42:08|3945.04
16:42:09|3945.02
16:42:10|3945.02
16:42:11|3943.3
16:42:12|3942.98
16:42:13|3942.98
16:42:14|3942.98
16:42:15|3942.86
16:42:17|3942.35
16:42:18|3942.35
16:42:19|3942.35
16:42:20|3942.34
16:42:21|3942.35
16:42:22|3942.35
16:42:23|3942.73
16:42:24|3942.73
16:42:25|3942.74
16:42:26|3942.73
16:42:27|3942.73
16:42:28|3942.73
16:42:29|3942.73
16:42:30|3941.57
16:42:31|3942.27
16:42:32|3942.27
16:42:33|3942.27
16:42:35|3942.01
16:42:37|3941.85
16:42:37|3941.84
16:42:38|3941.85
16:42:39|3941.84
16:42:40|3941.84
16:42:42|3941.85
16:42:42|3941.62
16:42:45|3941.63
16:42:45|3941.62
16:42:46|3941.63
16:42:47|3940.24
16:42:48|3940.32
16:42:50|3940.32
16:42:50|3940.32
16:42:51|3941.07
16:42:52|3941.19
16:42:53|3941.12
16:42:54|3941.12
16:42:55|3941.06
16:42:56|3940.26
16:42:58|3939.81
16:42:59|3940.26
16:43:00|3940.26
16:43:01|3940.29
16:43:02|3940.29
16:43:03|3940.29
16:43:04|3939.39
16:43:05|3939.39
16:43:06|3940.16
16:43:07|3939.39
16:43:08|3939.39
16:43:09|3939.39
16:43:10|3940.14
16:43:11|3940.32
16:43:12|3940.31
16:43:14|3940.31
16:43:15|3940.31
16:43:16|3940.02
16:43:17|3940.29
16:43:17|3940.23
16:43:19|3940.36
16:43:20|3940.36
16:43:21|3940.87
16:43:22|3940.53
16:43:23|3940.47
16:43:24|3940.24
16:43:25|3940.23
16:43:26|3940.24
16:43:26|3940.23
16:43:28|3940.23
16:43:29|3939.4
16:43:29|3939.39
16:43:30|3939.61
16:43:32|3939.61
16:43:32|3939.61
16:43:34|3939.6
16:43:36|3940.2
16:43:37|3940.21
16:43:38|3940.2
16:43:39|3940.2
16:43:40|3940.23
16:43:41|3940.22
16:43:42|3940.23
16:43:44|3940.36
16:43:44|3940.85
16:43:45|3940.85
16:43:46|3940.85
16:43:47|3940.61
16:43:48|3940.61
16:43:49|3940.62
16:43:50|3940.61
16:43:52|3940.61
16:43:52|3940.6
16:43:53|3940.61
16:43:55|3940.6
16:43:56|3940.6
16:43:57|3940.6
16:43:58|3940.6
16:43:59|3940.61
16:44:00|3940.61
16:44:01|3940.6
16:44:03|3940.6
16:44:03|3941.55
16:44:05|3941.56
16:44:06|3941.55
16:44:07|3941.34
16:44:08|3941.34
16:44:09|3941.34
16:44:09|3941.34
16:44:11|3941.34
16:44:12|3941.22
16:44:13|3941.12
16:44:14|3941.13
16:44:15|3941.13
16:44:17|3941.13
16:44:18|3941.13
16:44:18|3941.13
16:44:19|3940.91
16:44:20|3940.92
16:44:21|3940.92
16:44:22|3940.92
16:44:24|3940.92
16:44:24|3940.91
16:44:25|3940.91
16:44:27|3940.92
16:44:28|3940.92
16:44:29|3940.92
16:44:29|3940.92
16:44:30|3940.92
16:44:31|3940.92
16:44:32|3940.91
16:44:34|3940.92
16:44:35|3941.47
16:44:36|3941.58
16:44:38|3942.6
16:44:39|3942.29
16:44:40|3942.23
16:44:42|3942.53
16:44:43|3942.49
16:44:44|3942.35
16:44:45|3943.23
16:44:46|3943.38
16:44:46|3943.33
16:44:48|3943.07
16:44:49|3943.07
16:44:50|3942.5
16:44:50|3942.5
16:44:52|3942.5
16:44:53|3942.5
16:44:54|3942.5
16:44:55|3942.49
16:44:56|3942.5
16:44:57|3942.5
16:44:58|3941.93
16:44:59|3942.23
16:45:00|3943.06
16:45:01|3942.63
16:45:02|3942.57
16:45:03|3941.24
16:45:04|3939.7
16:45:05|3939.66
16:45:06|3939.66
16:45:07|3939.66
16:45:08|3939.66
16:45:09|3940.2
16:45:10|3940.66
16:45:11|3940.66
16:45:13|3940.68
16:45:14|3941.65
16:45:15|3940.68
16:45:15|3940.01
16:45:16|3940.01
16:45:17|3940.23
16:45:19|3941.07
16:45:20|3940.31
16:45:21|3940.
16:45:21|3939.67
16:45:23|3939.67
16:45:23|3939.67
16:45:24|3939.67
16:45:26|3939.66
16:45:26|3939.66
16:45:28|3939.66
16:45:29|3939.66
16:45:29|3939.66
16:45:31|3941.08
16:45:31|3941.83
16:45:33|3940.99
16:45:34|3940.1
16:45:35|3940.1
16:45:36|3941.01
16:45:38|3941.01
16:45:40|3942.08
16:45:42|3943.36
16:45:42|3943.44
16:45:43|3942.99
16:45:45|3942.99
16:45:46|3943.41
16:45:46|3943.42
16:45:47|3943.03
16:45:48|3943.22
16:45:49|3943.23
16:45:50|3943.23
16:45:51|3943.23
16:45:52|3943.23
16:45:53|3943.23
16:45:54|3943.22
16:45:55|3943.22
16:45:57|3942.26
16:45:57|3942.9
16:45:58|3942.81
16:45:59|3943.6
16:46:00|3943.82
16:46:01|3944.48
16:46:02|3943.95
16:46:03|3943.95
16:46:04|3943.8
16:46:05|3943.19
16:46:06|3943.19
16:46:07|3943.4
16:46:08|3943.4
16:46:09|3943.41
16:46:10|3943.62
16:46:13|3943.61
16:46:13|3943.88
16:46:15|3943.64
16:46:15|3943.6
16:46:16|3943.61
16:46:17|3943.82
16:46:18|3943.94
16:46:19|3943.94
16:46:20|3943.95
16:46:21|3943.99
16:46:22|3943.99
16:46:23|3944.19
16:46:24|3945.01
16:46:25|3945.01
16:46:26|3945.01
16:46:27|3945.01
16:46:28|3947.3
16:46:29|3946.89
16:46:30|3946.89
16:46:31|3947.29
16:46:32|3947.86
16:46:33|3947.85
16:46:34|3947.41
16:46:35|3947.31
16:46:37|3947.3
16:46:37|3946.92
16:46:39|3946.92
16:46:40|3946.65
16:46:41|3946.72
16:46:42|3947.46
16:46:44|3947.9
16:46:45|3947.9
16:46:46|3947.91
16:46:47|3947.9
16:46:48|3947.91
16:46:49|3947.17
16:46:50|3947.56
16:46:52|3947.9
16:46:53|3947.16
16:46:54|3947.16
16:46:55|3946.77
16:46:56|3946.77
16:46:57|3947.15
16:46:58|3947.16
16:46:59|3946.77
16:47:00|3946.77
16:47:01|3946.01
16:47:02|3946.44
16:47:03|3946.81
16:47:04|3946.76
16:47:05|3946.76
16:47:06|3946.75
16:47:06|3946.76
16:47:08|3946.76
16:47:09|3946.95
16:47:10|3946.51
16:47:10|3946.51
16:47:12|3946.51
16:47:12|3946.54
16:47:14|3945.28
16:47:15|3945.27
16:47:16|3945.28
16:47:17|3945.5
16:47:18|3945.46
16:47:19|3945.28
16:47:20|3945.28
16:47:21|3945.76
16:47:22|3945.28
16:47:23|3945.65
16:47:23|3945.66
16:47:25|3945.75
16:47:26|3945.75
16:47:26|3945.74
16:47:28|3945.76
16:47:28|3945.77
16:47:29|3945.77
16:47:31|3945.77
16:47:32|3946.45
16:47:33|3947.08
16:47:33|3947.08
16:47:34|3947.38
16:47:36|3947.41
16:47:36|3947.4
16:47:38|3947.41
16:47:40|3947.4
16:47:41|3947.41
16:47:43|3947.65
16:47:43|3947.99
16:47:45|3948.
16:47:45|3948.
16:47:46|3948.
16:47:47|3947.99
16:47:49|3948.
16:47:50|3947.99
16:47:51|3948.
16:47:51|3948.01
16:47:52|3948.
16:47:53|3948.61
16:47:54|3948.61
16:47:56|3948.6
16:47:57|3948.46
16:47:58|3948.46
16:47:59|3948.46
16:48:00|3948.17
16:48:01|3947.99
16:48:02|3947.95
16:48:03|3947.94
16:48:04|3947.95
16:48:05|3947.95
16:48:06|3948.
16:48:07|3947.02
16:48:08|3947.42
16:48:09|3947.72
16:48:10|3947.72
16:48:11|3947.02
16:48:12|3947.02
16:48:13|3947.23
16:48:14|3947.23
16:48:15|3947.3
16:48:16|3947.3
16:48:18|3947.22
16:48:19|3947.46
16:48:20|3947.3
16:48:21|3947.3
16:48:22|3947.45
16:48:23|3947.45
16:48:24|3947.47
16:48:25|3947.48
16:48:26|3947.67
16:48:27|3947.48
16:48:28|3947.63
16:48:29|3947.02
16:48:30|3947.01
16:48:31|3947.01
16:48:32|3947.02
16:48:33|3947.01
16:48:34|3947.02
16:48:35|3947.02
16:48:36|3947.01
16:48:37|3947.01
16:48:38|3947.01
16:48:39|3947.02
16:48:41|3947.02
16:48:43|3947.02
16:48:44|3947.02
16:48:46|3947.02
16:48:47|3947.02
16:48:47|3947.01
16:48:49|3947.02
16:48:49|3947.2
16:48:50|3947.2
16:48:51|3947.2
16:48:52|3947.01
16:48:53|3947.19
16:48:54|3947.18
16:48:56|3947.18
16:48:57|3947.14
16:48:58|3947.15
16:48:59|3947.15
16:49:00|3947.14
16:49:01|3947.17
16:49:02|3947.16
16:49:03|3947.29
16:49:04|3947.29
16:49:05|3947.3
16:49:06|3947.47
16:49:07|3947.21
16:49:08|3946.83
16:49:09|3946.99
16:49:10|3946.99
16:49:11|3947.
16:49:12|3947.45
16:49:13|3947.45
16:49:14|3947.45
16:49:15|3947.44
16:49:16|3947.51
16:49:17|3949.02
16:49:19|3948.12
16:49:20|3948.23
16:49:21|3948.93
16:49:22|3948.93
16:49:23|3949.82
16:49:23|3949.83
16:49:25|3949.64
16:49:26|3949.63
16:49:27|3949.63
16:49:28|3949.63
16:49:29|3949.64
16:49:30|3949.04
16:49:31|3949.04
16:49:31|3949.59
16:49:32|3949.44
16:49:33|3949.49
16:49:35|3949.49
16:49:36|3949.06
16:49:36|3949.06
16:49:38|3948.18
16:49:38|3947.69
16:49:40|3947.69
16:49:41|3947.69
16:49:43|3947.69
16:49:45|3947.91
16:49:45|3947.92
16:49:46|3947.91
16:49:48|3947.92
16:49:49|3947.92
16:49:50|3947.92
16:49:51|3948.19
16:49:53|3948.18
16:49:54|3947.92
16:49:54|3948.13
16:49:55|3948.54
16:49:56|3949.
16:49:57|3949.01
16:49:58|3949.
16:49:59|3949.06
16:50:00|3949.56
16:50:02|3949.28
16:50:03|3949.28
16:50:04|3949.26
16:50:05|3949.27
16:50:06|3948.14
16:50:07|3946.25
16:50:08|3946.32
16:50:09|3946.16
16:50:10|3946.3
16:50:11|3947.08
16:50:13|3946.66
16:50:13|3946.87
16:50:15|3946.88
16:50:16|3947.39
16:50:17|3947.1
16:50:18|3947.1
16:50:19|3946.73
16:50:21|3946.68
16:50:21|3946.68
16:50:22|3946.66
16:50:23|3946.32
16:50:24|3946.32
16:50:25|3946.33
16:50:27|3946.62
16:50:27|3947.74
16:50:29|3948.1
16:50:30|3948.09
16:50:31|3948.17
16:50:31|3948.09
16:50:32|3949.7
16:50:33|3949.12
16:50:34|3949.12
16:50:36|3949.12
16:50:37|3949.12
16:50:38|3949.11
16:50:39|3948.81
16:50:40|3949.33
16:50:40|3949.31
16:50:42|3948.88
16:50:44|3948.88
16:50:45|3948.88
16:50:46|3948.88
16:50:47|3949.24
16:50:49|3949.26
16:50:50|3949.57
16:50:51|3949.38
16:50:52|3949.94
16:50:53|3949.84
16:50:54|3949.84
16:50:55|3949.56
16:50:57|3949.57
16:50:57|3949.57
16:50:59|3949.73
16:51:00|3949.74
16:51:01|3949.99
16:51:02|3950.
16:51:03|3949.99
16:51:04|3949.99
16:51:05|3949.99
16:51:06|3950.
16:51:07|3950.96
16:51:08|3951.84
16:51:09|3952.
16:51:10|3951.99
16:51:11|3952.3
16:51:12|3952.31
16:51:13|3952.31
16:51:14|3952.68
16:51:15|3952.67
16:51:16|3952.7
16:51:17|3952.7
16:51:18|3952.7
16:51:19|3953.05
16:51:20|3953.06
16:51:21|3953.06
16:51:22|3953.15
16:51:23|3953.15
16:51:24|3952.02
16:51:25|3952.01
16:51:27|3951.76
16:51:28|3951.76
16:51:29|3951.61
16:51:30|3951.68
16:51:31|3951.76
16:51:32|3951.99
16:51:33|3952.
16:51:34|3952.
16:51:35|3952.04
16:51:36|3952.04
16:51:37|3952.03
16:51:38|3952.03
16:51:39|3952.03
16:51:40|3952.
16:51:41|3952.
16:51:42|3951.76
16:51:44|3951.84
16:51:46|3951.81
16:51:46|3951.82
16:51:48|3951.82
16:51:49|3951.82
16:51:49|3951.97
16:51:51|3951.84
16:51:51|3951.96
16:51:53|3951.95
16:51:54|3951.96
16:51:55|3952.
16:51:56|3953.05
16:51:57|3953.37
16:51:58|3953.38
16:51:59|3953.38
16:52:00|3953.4
16:52:01|3953.76
16:52:02|3954.55
16:52:03|3954.55
16:52:04|3953.38
16:52:05|3953.38
16:52:06|3953.39
16:52:07|3953.39
16:52:08|3953.38
16:52:09|3953.38
16:52:10|3953.43
16:52:11|3953.43
16:52:12|3953.97
16:52:13|3953.88
16:52:14|3953.88
16:52:15|3953.9
16:52:16|3953.89
16:52:17|3953.89
16:52:18|3953.89
16:52:19|3953.89
16:52:20|3953.89
16:52:21|3953.89
16:52:22|3953.89
16:52:23|3953.51
16:52:24|3953.51
16:52:25|3953.38
16:52:26|3952.61
16:52:27|3952.25
16:52:28|3952.25
16:52:29|3952.41
16:52:30|3952.43
16:52:31|3952.43
16:52:32|3952.43
16:52:33|3951.6
16:52:34|3951.11
16:52:35|3951.02
16:52:36|3951.01
16:52:37|3951.01
16:52:38|3950.5
16:52:39|3950.5
16:52:40|3950.49
16:52:41|3950.5
16:52:42|3950.5
16:52:44|3950.69
16:52:46|3950.77
16:52:47|3951.08
16:52:49|3951.51
16:52:49|3951.08
16:52:51|3951.05
16:52:51|3951.05
16:52:54|3950.76
16:52:54|3950.67
16:52:55|3950.7
16:52:56|3950.7
16:52:57|3948.92
16:52:58|3948.68
16:53:00|3948.68
16:53:00|3947.56
16:53:02|3947.85
16:53:03|3947.85
16:53:04|3946.18
16:53:05|3946.33
16:53:06|3948.62
16:53:07|3948.14
16:53:08|3948.14
16:53:09|3948.15
16:53:10|3948.14
16:53:11|3947.68
16:53:12|3948.33
16:53:13|3948.09
16:53:14|3947.67
16:53:15|3947.54
16:53:17|3947.44
16:53:18|3947.01
16:53:19|3947.01
16:53:19|3946.47
16:53:21|3946.47
16:53:22|3946.56
16:53:23|3946.75
16:53:24|3946.75
16:53:25|3946.79
16:53:25|3947.36
16:53:27|3947.05
16:53:27|3947.04
16:53:29|3947.03
16:53:30|3946.93
16:53:31|3946.47
16:53:32|3946.19
16:53:33|3946.18
16:53:34|3946.19
16:53:35|3946.
16:53:36|3946.01
16:53:36|3945.94
16:53:37|3946.01
16:53:39|3946.01
16:53:40|3946.01
16:53:41|3946.
16:53:42|3946.
16:53:43|3946.
16:53:43|3945.96
16:53:46|3945.51
16:53:48|3945.97
16:53:49|3945.99
16:53:50|3946.
16:53:51|3946.
16:53:52|3946.
16:53:53|3945.99
16:53:54|3945.79
16:53:55|3945.97
16:53:56|3945.97
16:53:57|3945.97
16:53:58|3945.97
16:53:59|3945.97
16:54:00|3945.92
16:54:01|3945.97
16:54:02|3945.97
16:54:03|3945.92
16:54:04|3945.92
16:54:05|3945.92
16:54:06|3945.97
16:54:07|3947.39
16:54:08|3947.76
16:54:09|3947.75
16:54:10|3947.76
16:54:11|3947.74
16:54:12|3948.8
16:54:13|3948.93
16:54:14|3948.93
16:54:15|3948.93
16:54:16|3948.87
16:54:17|3948.87
16:54:18|3948.3
16:54:19|3948.3
16:54:20|3948.3
16:54:21|3948.29
16:54:22|3948.23
16:54:23|3948.28
16:54:24|3948.28
16:54:25|3948.29
16:54:26|3948.29
16:54:27|3948.29
16:54:28|3948.3
16:54:29|3948.31
16:54:30|3948.3
16:54:31|3948.3
16:54:32|3948.26
16:54:33|3948.3
16:54:34|3948.3
16:54:35|3948.31
16:54:36|3948.31
16:54:37|3948.31
16:54:38|3949.67
16:54:39|3949.8
16:54:40|3949.53
16:54:41|3949.37
16:54:42|3949.8
16:54:44|3951.03
16:54:45|3951.59
16:54:45|3951.59
16:54:48|3951.47
16:54:48|3951.6
16:54:50|3951.6
16:54:51|3951.6
16:54:52|3951.6
16:54:53|3951.6
16:54:54|3951.59
16:54:55|3951.39
16:54:55|3951.35
16:54:57|3951.35
16:54:58|3951.59
16:54:59|3951.59
16:55:00|3951.6
16:55:01|3951.27
16:55:02|3951.59
16:55:04|3951.19
16:55:04|3951.52
16:55:05|3951.52
16:55:06|3951.3
16:55:08|3951.34
16:55:10|3951.55
16:55:10|3951.55
16:55:11|3951.54
16:55:12|3950.58
16:55:13|3951.25
16:55:14|3950.58
16:55:15|3951.29
16:55:16|3951.6
16:55:17|3951.6
16:55:18|3951.39
16:55:19|3951.17
16:55:20|3951.17
16:55:21|3951.03
16:55:22|3951.02
16:55:23|3950.89
16:55:24|3950.57
16:55:25|3950.86
16:55:26|3950.44
16:55:27|3950.44
16:55:28|3950.46
16:55:29|3950.46
16:55:30|3950.44
16:55:31|3950.43
16:55:32|3950.43
16:55:33|3950.43
16:55:34|3950.44
16:55:35|3950.44
16:55:36|3950.44
16:55:37|3950.44
16:55:38|3950.44
16:55:39|3950.44
16:55:40|3950.43
16:55:41|3949.13
16:55:43|3949.13
16:55:43|3949.13
16:55:44|3949.13
16:55:45|3949.12
16:55:47|3949.13
16:55:49|3948.58
16:55:51|3947.86
16:55:52|3947.86
16:55:53|3947.86
16:55:54|3947.86
16:55:54|3947.86
16:55:56|3947.86
16:55:57|3947.85
16:55:58|3947.86
16:55:59|3947.86
16:56:00|3946.79
16:56:01|3946.8
16:56:02|3946.8
16:56:02|3946.79
16:56:04|3946.56
16:56:05|3946.56
16:56:06|3946.56
16:56:07|3946.2
16:56:08|3946.2
16:56:09|3946.22
16:56:10|3946.22
16:56:12|3948.01
16:56:12|3946.67
16:56:13|3946.23
16:56:16|3946.27
16:56:16|3946.27
16:56:17|3946.44
16:56:18|3946.44
16:56:20|3946.43
16:56:20|3946.44
16:56:21|3945.87
16:56:22|3945.87
16:56:23|3945.87
16:56:24|3945.86
16:56:25|3945.87
16:56:26|3945.87
16:56:27|3945.86
16:56:28|3945.86
16:56:29|3945.87
16:56:30|3945.87
16:56:31|3945.87
16:56:32|3945.52
16:56:34|3945.52
16:56:35|3945.52
16:56:36|3945.52
16:56:37|3945.52
16:56:38|3945.52
16:56:39|3945.52
16:56:40|3945.51
16:56:41|3945.2
16:56:42|3945.18
16:56:43|3945.18
16:56:44|3945.18
16:56:45|3945.18
16:56:46|3945.19
16:56:48|3945.18
16:56:50|3945.16
16:56:51|3945.17
16:56:52|3945.16
16:56:53|3945.16
16:56:54|3945.16
16:56:55|3945.03
16:56:56|3945.16
16:56:57|3945.16
16:56:58|3945.16
16:56:59|3945.15
16:57:01|3945.16
16:57:02|3945.16
16:57:02|3945.16
16:57:03|3945.16
16:57:04|3945.16
16:57:05|3945.15
16:57:06|3945.16
16:57:07|3945.35
16:57:08|3945.35
16:57:09|3945.34
16:57:10|3945.34
16:57:12|3945.34
16:57:13|3945.17
16:57:14|3945.16
16:57:15|3945.16
16:57:15|3945.16
16:57:17|3945.16
16:57:17|3945.16
16:57:19|3945.16
16:57:20|3945.15
16:57:21|3945.16
16:57:22|3945.15
16:57:23|3944.37
16:57:24|3940.46
16:57:24|3939.78
16:57:27|3940.21
16:57:27|3939.78
16:57:28|3940.2
16:57:29|3940.15
16:57:30|3939.27
16:57:31|3939.56
16:57:32|3939.27
16:57:33|3937.9
16:57:34|3937.9
16:57:35|3937.42
16:57:36|3937.04
16:57:37|3937.01
16:57:38|3936.55
16:57:39|3936.55
16:57:40|3936.55
16:57:41|3936.17
16:57:42|3937.35
16:57:43|3937.48
16:57:45|3937.76
16:57:45|3937.55
16:57:46|3937.55
16:57:47|3937.55
16:57:49|3937.75
16:57:51|3937.47
16:57:53|3936.89
16:57:54|3936.89
16:57:56|3936.89
16:57:56|3936.88
16:57:58|3936.86
16:57:59|3936.88
16:58:00|3936.88
16:58:01|3936.88
16:58:02|3937.48
16:58:03|3937.48
16:58:04|3937.36
16:58:05|3937.27
16:58:06|3937.27
16:58:07|3937.27
16:58:08|3936.87
16:58:09|3937.25
16:58:10|3936.84
16:58:11|3936.84
16:58:12|3936.83
16:58:13|3938.4
16:58:14|3938.4
16:58:15|3938.39
16:58:16|3938.39
16:58:17|3938.38
16:58:18|3939.68
16:58:19|3939.68
16:58:20|3939.68
16:58:21|3939.68
16:58:22|3939.08
16:58:23|3938.57
16:58:24|3937.71
16:58:25|3937.71
16:58:26|3938.4
16:58:27|3938.39
16:58:28|3938.4
16:58:29|3938.01
16:58:30|3938.03
16:58:31|3938.03
16:58:32|3938.32
16:58:33|3938.32
16:58:34|3938.32
16:58:35|3938.32
16:58:36|3938.31
16:58:37|3938.31
16:58:38|3938.04
16:58:39|3938.03
16:58:40|3938.03
16:58:41|3938.04
16:58:42|3938.04
16:58:43|3938.04
16:58:44|3938.9
16:58:45|3939.36
16:58:46|3939.42
16:58:47|3940.28
16:58:48|3940.67
16:58:50|3940.37
16:58:52|3939.72
16:58:53|3940.1
16:58:55|3939.73
16:58:56|3939.71
16:58:57|3939.71
16:58:59|3939.71
16:58:59|3940.47
16:59:01|3941.2
16:59:01|3941.01
16:59:02|3941.01
16:59:03|3941.
16:59:05|3940.55
16:59:06|3940.06
16:59:07|3939.73
16:59:08|3939.73
16:59:09|3939.98
16:59:10|3939.98
16:59:11|3939.74
16:59:12|3939.57
16:59:13|3939.57
16:59:14|3939.57
16:59:15|3939.55
16:59:16|3939.57
16:59:17|3939.54
16:59:18|3939.99
16:59:19|3940.5
16:59:20|3940.69
16:59:21|3940.7
16:59:22|3940.7
16:59:23|3941.21
16:59:24|3941.21
16:59:25|3941.27
16:59:26|3941.37
16:59:27|3941.2
16:59:28|3941.2
16:59:30|3941.23
16:59:30|3941.23
16:59:31|3940.98
16:59:32|3941.18
16:59:34|3941.18
16:59:35|3941.18
16:59:35|3941.17
16:59:37|3941.18
16:59:38|3941.17
16:59:39|3941.17
16:59:39|3941.17
16:59:41|3940.18
16:59:41|3940.18
16:59:42|3940.01
16:59:44|3940.
16:59:44|3940.
16:59:47|3939.77
16:59:47|3938.72
16:59:48|3939.16
16:59:50|3939.17
16:59:50|3939.16
16:59:53|3939.16
16:59:53|3938.02
16:59:55|3938.02
16:59:56|3938.03
16:59:57|3938.03
16:59:58|3938.03
16:59:59|3938.02
17:00:00|3938.03
17:00:01|3938.03
17:00:03|3938.03
17:00:04|3938.65
17:00:05|3935.83
17:00:06|3937.14
17:00:07|3937.14
17:00:08|3937.53
17:00:09|3937.54
17:00:10|3937.77
17:00:11|3937.78
17:00:12|3937.77
17:00:13|3938.4
17:00:14|3937.25
17:00:16|3937.25
17:00:16|3936.16
17:00:18|3936.65
17:00:19|3937.23
17:00:20|3937.24
17:00:20|3937.24
17:00:21|3937.25
17:00:23|3936.78
17:00:25|3936.78
17:00:26|3936.67
17:00:27|3936.67
17:00:28|3936.68
17:00:29|3936.67
17:00:29|3936.67
17:00:31|3935.9
17:00:31|3936.
17:00:32|3932.75
17:00:33|3933.57
17:00:34|3933.41
17:00:35|3933.4
17:00:36|3933.4
17:00:37|3933.57
17:00:38|3933.57
17:00:39|3933.57
17:00:41|3933.57
17:00:42|3933.62
17:00:42|3933.97
17:00:44|3933.98
17:00:44|3933.97
17:00:46|3933.98
17:00:46|3933.97
17:00:47|3932.59
17:00:48|3931.62
17:00:49|3930.95
17:00:50|3931.84
17:00:52|3932.
17:00:54|3931.95
17:00:56|3931.39
17:00:58|3931.39
17:00:58|3931.44
17:01:00|3931.84
17:01:02|3931.98
17:01:03|3932.2
17:01:04|3933.04
17:01:05|3932.99
17:01:06|3933.
17:01:07|3934.33
17:01:08|3934.33
17:01:09|3934.33
17:01:10|3933.61
17:01:11|3933.61
17:01:12|3933.61
17:01:13|3933.61
17:01:14|3933.82
17:01:15|3933.82
17:01:16|3933.83
17:01:17|3933.78
17:01:18|3933.78
17:01:19|3933.78
17:01:20|3933.79
17:01:21|3933.79
17:01:22|3933.79
17:01:23|3933.78
17:01:24|3934.37
17:01:25|3934.37
17:01:26|3933.82
17:01:27|3933.8
17:01:28|3934.86
17:01:29|3934.85
17:01:30|3934.59
17:01:31|3934.33
17:01:32|3935.7
17:01:33|3935.71
17:01:34|3935.71
17:01:35|3935.71
17:01:36|3935.71
17:01:37|3936.86
17:01:38|3937.26
17:01:39|3937.2
17:01:40|3936.9
17:01:41|3936.32
17:01:42|3936.32
17:01:43|3936.73
17:01:44|3936.51
17:01:45|3936.33
17:01:46|3936.34
17:01:47|3935.7
17:01:48|3935.71
17:01:49|3935.7
17:01:50|3935.7
17:01:51|3935.71
17:01:52|3935.71
17:01:53|3935.7
17:01:54|3935.71
17:01:55|3935.87
17:01:57|3935.85
17:01:58|3935.85
17:02:00|3935.85
17:02:01|3935.45
17:02:02|3935.44
17:02:03|3935.69
17:02:04|3936.46
17:02:05|3937.96
17:02:06|3938.17
17:02:07|3937.99
17:02:08|3937.76
17:02:09|3937.49
17:02:10|3937.1
17:02:11|3937.09
17:02:12|3937.1
17:02:13|3937.1
17:02:14|3937.06
17:02:15|3937.06
17:02:16|3937.06
17:02:17|3937.1
17:02:18|3937.66
17:02:19|3937.79
17:02:20|3937.79
17:02:22|3937.82
17:02:23|3937.97
17:02:24|3937.82
17:02:24|3937.82
17:02:26|3938.27
17:02:27|3938.26
17:02:28|3937.82
17:02:29|3937.86
17:02:30|3938.06
17:02:31|3937.06
17:02:32|3936.91
17:02:33|3936.9
17:02:34|3936.93
17:02:35|3936.93
17:02:36|3936.93
17:02:37|3937.23
17:02:38|3937.22
17:02:39|3937.22
17:02:39|3937.22
17:02:41|3937.34
17:02:42|3937.34
17:02:43|3937.34
17:02:44|3937.37
17:02:44|3937.38
17:02:46|3937.38
17:02:48|3937.38
17:02:49|3937.55
17:02:49|3937.79
17:02:50|3937.79
17:02:51|3938.27
17:02:53|3938.27
17:02:55|3938.97
17:02:55|3938.22
17:02:57|3938.58
17:02:59|3938.48
17:03:00|3938.49
17:03:02|3938.48
17:03:02|3938.93
17:03:04|3939.24
17:03:06|3938.99
17:03:06|3939.3
17:03:07|3938.99
17:03:08|3939.23
17:03:09|3939.38
17:03:10|3939.38
17:03:11|3939.38
17:03:13|3939.64
17:03:14|3941.12
17:03:15|3941.59
17:03:16|3940.18
17:03:17|3939.63
17:03:18|3939.63
17:03:19|3939.7
17:03:20|3939.71
17:03:21|3939.
17:03:22|3938.49
17:03:23|3938.91
17:03:24|3938.68
17:03:25|3938.88
17:03:26|3938.74
17:03:27|3938.75
17:03:28|3938.75
17:03:29|3938.99
17:03:30|3939.02
17:03:31|3939.42
17:03:32|3939.2
17:03:33|3939.2
17:03:34|3938.88
17:03:35|3938.25
17:03:36|3937.84
17:03:37|3937.41
17:03:38|3937.41
17:03:39|3937.49
17:03:40|3937.69
17:03:41|3937.69
17:03:42|3937.69
17:03:43|3937.68
17:03:44|3937.68
17:03:45|3937.68
17:03:46|3937.68
17:03:47|3937.66
17:03:48|3937.66
17:03:49|3937.66
17:03:50|3937.66
17:03:51|3937.33
17:03:52|3935.72
17:03:53|3935.46
17:03:54|3935.46
17:03:56|3935.46
17:03:58|3935.01
17:03:59|3934.35
17:04:00|3934.35
17:04:02|3934.49
17:04:03|3934.49
17:04:04|3934.08
17:04:06|3935.39
17:04:08|3934.65
17:04:09|3934.27
17:04:10|3934.27
17:04:11|3934.47
17:04:12|3934.48
17:04:13|3934.48
17:04:14|3934.49
17:04:15|3934.48
17:04:16|3935.23
17:04:17|3935.63
17:04:17|3935.63
17:04:19|3935.62
17:04:20|3935.62
17:04:21|3935.62
17:04:22|3935.63
17:04:22|3935.62
17:04:24|3935.62
17:04:25|3935.72
17:04:25|3936.59
17:04:27|3936.42
17:04:27|3936.41
17:04:28|3936.41
17:04:29|3936.41
17:04:31|3936.41
17:04:31|3936.41
17:04:33|3936.41
17:04:34|3936.92
17:04:35|3936.92
17:04:36|3936.92
17:04:37|3936.92
17:04:38|3936.92
17:04:38|3936.93
17:04:40|3936.93
17:04:41|3937.09
17:04:42|3937.28
17:04:42|3937.68
17:04:44|3937.68
17:04:45|3937.35
17:04:46|3937.36
17:04:47|3936.77
17:04:47|3937.4
17:04:48|3937.36
17:04:50|3937.51
17:04:51|3937.33
17:04:52|3937.33
17:04:53|3937.43
17:04:54|3937.45
17:04:55|3937.69
17:04:57|3937.79
17:04:59|3938.25
17:05:00|3937.87
17:05:01|3937.87
17:05:03|3937.86
17:05:04|3937.49
17:05:05|3937.48
17:05:06|3937.46
17:05:07|3937.45
17:05:09|3937.34
17:05:09|3937.34
17:05:10|3937.34
17:05:11|3937.35
17:05:12|3935.96
17:05:13|3935.9
17:05:14|3935.91
17:05:16|3935.91
17:05:17|3936.2
17:05:17|3936.2
17:05:19|3935.91
17:05:20|3935.9
17:05:21|3935.9
17:05:21|3934.91
17:05:23|3935.55
17:05:24|3935.54
17:05:25|3935.54
17:05:26|3935.55
17:05:27|3935.54
17:05:28|3935.54
17:05:29|3935.55
17:05:30|3935.54
17:05:31|3935.55
17:05:31|3935.55
17:05:33|3935.55
17:05:34|3935.55
17:05:34|3935.54
17:05:37|3935.55
17:05:37|3935.55
17:05:38|3935.12
17:05:39|3935.52
17:05:40|3935.18
17:05:42|3935.24
17:05:42|3934.93
17:05:43|3935.38
17:05:44|3936.57
17:05:45|3936.09
17:05:46|3936.
17:05:47|3935.98
17:05:48|3935.98
17:05:49|3936.09
17:05:51|3936.09
17:05:52|3936.1
17:05:52|3936.12
17:05:53|3936.25
17:05:54|3936.28
17:05:55|3937.32
17:05:57|3937.22
17:05:58|3936.98
17:06:00|3937.09
17:06:01|3937.32
17:06:02|3937.32
17:06:03|3937.31
17:06:05|3936.53
17:06:06|3936.74
17:06:07|3936.65
17:06:08|3936.65
17:06:09|3936.65
17:06:10|3936.65
17:06:11|3936.27
17:06:12|3935.54
17:06:13|3935.9
17:06:14|3935.91
17:06:15|3935.9
17:06:16|3935.91
17:06:17|3935.91
17:06:18|3937.16
17:06:19|3937.31
17:06:20|3937.31
17:06:21|3937.3
17:06:22|3937.3
17:06:23|3937.3
17:06:24|3937.32
17:06:25|3937.32
17:06:26|3937.31
17:06:27|3937.31
17:06:28|3937.17
17:06:29|3937.17
17:06:29|3939.04
17:06:31|3939.04
17:06:31|3939.05
17:06:33|3939.04
17:06:34|3939.05
17:06:35|3939.05
17:06:36|3939.04
17:06:36|3939.98
17:06:37|3939.96
17:06:39|3939.96
17:06:39|3939.97
17:06:41|3939.97
17:06:42|3940.66
17:06:43|3940.66
17:06:43|3940.8
17:06:45|3941.22
17:06:45|3940.09
17:06:47|3940.36
17:06:47|3939.84
17:06:49|3939.25
17:06:49|3939.05
17:06:51|3939.26
17:06:52|3939.42
17:06:52|3937.17
17:06:54|3936.92
17:06:55|3936.92
17:06:55|3936.93
17:06:56|3936.93
17:06:59|3936.93
17:07:00|3937.3
17:07:01|3937.31
17:07:02|3937.31
17:07:03|3937.31
17:07:05|3937.31
17:07:05|3937.32
17:07:07|3937.31
17:07:07|3937.3
17:07:08|3937.31
17:07:09|3937.31
17:07:10|3936.93
17:07:12|3936.14
17:07:13|3935.92
17:07:14|3935.19
17:07:15|3934.93
17:07:16|3935.19
17:07:17|3935.18
17:07:18|3935.18
17:07:19|3935.99
17:07:20|3935.56
17:07:21|3935.56
17:07:22|3935.84
17:07:23|3935.99
17:07:24|3936.
17:07:25|3935.99
17:07:26|3935.99
17:07:27|3936.98
17:07:28|3936.01
17:07:29|3936.25
17:07:30|3936.26
17:07:31|3936.98
17:07:32|3936.91
17:07:33|3937.04
17:07:34|3937.04
17:07:35|3937.03
17:07:36|3937.05
17:07:37|3937.04
17:07:38|3936.68
17:07:39|3936.29
17:07:40|3936.29
17:07:41|3936.29
17:07:42|3936.29
17:07:43|3936.29
17:07:44|3936.3
17:07:45|3936.3
17:07:46|3936.57
17:07:47|3937.04
17:07:48|3937.04
17:07:49|3936.98
17:07:50|3936.98
17:07:51|3936.98
17:07:52|3936.98
17:07:53|3936.98
17:07:54|3936.98
17:07:55|3936.98
17:07:56|3936.98
17:07:57|3936.98
17:07:58|3936.98
17:08:00|3938.02
17:08:01|3938.3
17:08:02|3938.3
17:08:04|3938.9
17:08:05|3938.05
17:08:06|3938.05
17:08:07|3938.15
17:08:08|3938.46
17:08:09|3938.46
17:08:09|3938.64
17:08:11|3938.76
17:08:12|3938.76
17:08:13|3939.02
17:08:13|3939.41
17:08:15|3939.41
17:08:15|3939.41
17:08:17|3939.41
17:08:17|3939.42
17:08:19|3939.97
17:08:20|3939.97
17:08:21|3939.97
17:08:22|3939.96
17:08:23|3939.76
17:08:24|3939.96
17:08:25|3939.96
17:08:27|3939.96
17:08:28|3939.97
17:08:30|3939.96
17:08:30|3939.97
17:08:31|3940.36
17:08:32|3940.77
17:08:33|3940.86
17:08:34|3940.99
17:08:35|3940.99
17:08:36|3940.91
17:08:37|3940.96
17:08:38|3940.96
17:08:39|3940.97
17:08:40|3940.9
17:08:41|3940.65
17:08:43|3940.33
17:08:43|3939.66
17:08:44|3939.81
17:08:45|3939.8
17:08:46|3939.8
17:08:47|3939.65
17:08:48|3939.65
17:08:49|3939.57
17:08:50|3939.58
17:08:51|3939.58
17:08:52|3939.58
17:08:53|3939.57
17:08:54|3939.57
17:08:55|3939.57
17:08:56|3939.57
17:08:57|3939.57
17:08:58|3939.57
17:09:00|3939.65
17:09:02|3939.64
17:09:04|3939.64
17:09:04|3939.64
17:09:06|3938.17
17:09:07|3938.17
17:09:08|3938.5
17:09:09|3938.55
17:09:10|3938.54
17:09:11|3938.54
17:09:11|3937.73
17:09:14|3937.58
17:09:15|3937.28
17:09:15|3937.29
17:09:16|3937.28
17:09:18|3937.05
17:09:18|3937.04
17:09:20|3937.04
17:09:20|3937.04
17:09:21|3937.04
17:09:23|3937.05
17:09:24|3937.17
17:09:25|3937.07
17:09:25|3937.06
17:09:27|3937.08
17:09:27|3937.15
17:09:28|3937.11
17:09:29|3937.11
17:09:31|3937.12
17:09:31|3937.11
17:09:33|3937.12
17:09:33|3937.22
17:09:34|3937.23
17:09:35|3937.23
17:09:37|3937.23
17:09:37|3937.22
17:09:39|3937.23
17:09:39|3936.28
17:09:40|3936.45
17:09:41|3936.7
17:09:42|3936.7
17:09:44|3936.7
17:09:44|3936.7
17:09:46|3936.7
17:09:47|3936.7
17:09:47|3936.73
17:09:48|3936.74
17:09:49|3936.91
17:09:51|3936.9
17:09:51|3936.9
17:09:52|3937.6
17:09:53|3936.34
17:09:54|3936.34
17:09:56|3936.34
17:09:56|3936.34
17:09:57|3936.01
17:09:58|3936.01
17:09:59|3935.7
17:10:02|3935.32
17:10:02|3935.54
17:10:04|3935.54
17:10:06|3935.59
17:10:06|3935.96
17:10:08|3935.96
17:10:09|3936.02
17:10:11|3937.99
17:10:12|3937.79
17:10:13|3938.36
17:10:14|3939.09
17:10:16|3940.16
17:10:17|3940.5
17:10:18|3941.51
17:10:19|3941.51
17:10:20|3941.52
17:10:21|3941.61
17:10:22|3941.61
17:10:23|3941.22
17:10:24|3941.2
17:10:24|3941.57
17:10:26|3941.57
17:10:27|3941.57
17:10:28|3942.7
17:10:29|3942.81
17:10:30|3942.82
17:10:31|3942.81
17:10:32|3942.81
17:10:33|3942.81
17:10:34|3942.7
17:10:35|3942.7
17:10:37|3942.19
17:10:37|3941.42
17:10:38|3941.42
17:10:39|3941.42
17:10:40|3941.95
17:10:42|3941.57
17:10:42|3941.71
17:10:43|3941.71
17:10:45|3942.25
17:10:45|3942.43
17:10:46|3942.2
17:10:48|3942.2
17:10:48|3942.2
17:10:49|3942.2
17:10:50|3942.
17:10:51|3941.05
17:10:52|3941.05
17:10:53|3941.05
17:10:54|3941.05
17:10:55|3941.37
17:10:56|3941.77
17:10:58|3941.76
17:10:58|3942.2
17:11:01|3942.45
17:11:02|3942.21
17:11:04|3942.35
17:11:06|3943.17
17:11:06|3943.06
17:11:07|3942.88
17:11:08|3943.26
17:11:10|3942.87
17:11:11|3943.25
17:11:13|3942.96
17:11:14|3942.96
17:11:15|3943.27
17:11:15|3943.57
17:11:16|3943.56
17:11:18|3943.69
17:11:19|3943.69
17:11:20|3943.69
17:11:21|3943.7
17:11:22|3943.65
17:11:23|3943.88
17:11:24|3943.91
17:11:25|3944.04
17:11:26|3943.57
17:11:27|3943.56
17:11:28|3943.56
17:11:29|3943.57
17:11:30|3943.52
17:11:31|3943.54
17:11:32|3943.54
17:11:33|3943.41
17:11:35|3943.41
17:11:36|3943.41
17:11:37|3943.36
17:11:37|3943.08
17:11:39|3942.73
17:11:40|3942.97
17:11:41|3943.05
17:11:42|3942.99
17:11:43|3942.99
17:11:44|3943.04
17:11:45|3943.05
17:11:46|3943.04
17:11:47|3943.04
17:11:48|3943.05
17:11:49|3943.05
17:11:50|3943.04
17:11:51|3943.04
17:11:52|3942.86
17:11:53|3942.85
17:11:54|3942.94
17:11:55|3943.56
17:11:56|3943.44
17:11:57|3943.24
17:11:58|3943.47
17:11:59|3943.24
17:12:00|3943.24
17:12:01|3944.17
17:12:02|3944.17
17:12:04|3944.17
17:12:06|3944.09
17:12:07|3943.74
17:12:08|3943.72
17:12:09|3943.72
17:12:10|3943.72
17:12:10|3943.72
17:12:12|3943.88
17:12:13|3943.91
17:12:14|3943.91
17:12:14|3943.91
17:12:16|3943.91
17:12:17|3943.92
17:12:17|3943.99
17:12:19|3943.74
17:12:20|3943.73
17:12:22|3944.17
17:12:22|3944.59
17:12:24|3944.59
17:12:24|3944.6
17:12:25|3945.01
17:12:26|3945.02
17:12:28|3945.02
17:12:29|3945.02
17:12:29|3945.48
17:12:30|3945.48
17:12:31|3945.48
17:12:32|3945.47
17:12:34|3946.83
17:12:34|3946.99
17:12:36|3947.13
17:12:37|3947.42
17:12:37|3947.99
17:12:39|3948.17
17:12:40|3948.16
17:12:40|3948.12
17:12:43|3947.67
17:12:43|3947.68
17:12:44|3948.17
17:12:45|3948.17
17:12:46|3948.17
17:12:47|3948.17
17:12:48|3948.48
17:12:49|3948.48
17:12:50|3948.37
17:12:51|3948.17
17:12:52|3948.17
17:12:53|3948.17
17:12:54|3948.18
17:12:55|3947.68
17:12:56|3947.68
17:12:57|3947.68
17:12:58|3949.01
17:12:59|3949.01
17:13:00|3948.8
17:13:01|3947.68
17:13:02|3947.68
17:13:04|3947.67
17:13:05|3946.3
17:13:07|3946.29
17:13:08|3946.29
17:13:10|3946.65
17:13:11|3946.3
17:13:11|3946.71
17:13:13|3946.71
17:13:14|3946.3
17:13:15|3946.3
17:13:16|3946.3
17:13:17|3946.3
17:13:18|3946.3
17:13:20|3946.3
17:13:20|3946.3
17:13:22|3946.3
17:13:23|3946.3
17:13:24|3946.3
17:13:24|3946.3
17:13:26|3946.3
17:13:27|3944.42
17:13:28|3943.28
17:13:28|3943.27
17:13:30|3943.53
17:13:30|3944.34
17:13:32|3944.34
17:13:33|3942.85
17:13:33|3942.86
17:13:34|3942.85
17:13:36|3942.85
17:13:36|3943.26
17:13:38|3943.26
17:13:38|3943.26
17:13:39|3943.27
17:13:41|3943.26
17:13:41|3943.5
17:13:42|3943.61
17:13:43|3943.4
17:13:45|3943.07
17:13:45|3943.02
17:13:46|3943.02
17:13:47|3943.02
17:13:49|3943.02
17:13:49|3943.02
17:13:50|3943.02
17:13:51|3943.02
17:13:52|3943.35
17:13:53|3943.34
17:13:54|3943.34
17:13:56|3943.33
17:13:56|3943.34
17:13:57|3943.34
17:13:58|3945.19
17:14:00|3945.48
17:14:00|3945.75
17:14:01|3944.63
17:14:03|3944.78
17:14:03|3944.62
17:14:06|3944.17
17:14:08|3944.16
17:14:09|3944.16
17:14:10|3944.17
17:14:11|3944.62
17:14:12|3944.89
17:14:13|3944.88
17:14:14|3944.88
17:14:15|3945.27
17:14:16|3945.33
17:14:17|3945.33
17:14:18|3945.78
17:14:19|3945.78
17:14:20|3945.78
17:14:21|3945.78
17:14:22|3945.79
17:14:23|3945.78
17:14:24|3945.78
17:14:25|3945.74
17:14:26|3945.78
17:14:27|3945.77
17:14:28|3945.77
17:14:29|3945.77
17:14:30|3945.77
17:14:31|3945.77
17:14:32|3945.77
17:14:33|3945.78
17:14:34|3945.76
17:14:35|3945.75
17:14:36|3945.71
17:14:37|3945.71
17:14:38|3946.29
17:14:39|3946.3
17:14:40|3946.3
17:14:41|3946.7
17:14:42|3945.97
17:14:43|3945.75
17:14:44|3945.71
17:14:45|3945.71
17:14:46|3945.71
17:14:47|3945.15
17:14:48|3945.07
17:14:49|3945.07
17:14:50|3944.89
17:14:51|3944.89
17:14:52|3945.08
17:14:53|3945.12
17:14:54|3945.12
17:14:55|3945.12
17:14:56|3945.11
17:14:57|3945.33
17:14:58|3945.74
17:14:59|3945.74
17:15:00|3945.74
17:15:01|3945.33
17:15:02|3945.34
17:15:03|3945.34
17:15:04|3945.33
17:15:05|3945.33
17:15:07|3945.33
17:15:09|3945.08
17:15:11|3945.11
17:15:12|3945.48
17:15:12|3945.74
17:15:13|3946.44
17:15:14|3946.72
17:15:15|3946.72
17:15:16|3946.72
17:15:18|3947.11
17:15:18|3946.9
17:15:19|3946.89
17:15:20|3946.88
17:15:21|3946.88
17:15:22|3946.87
17:15:23|3946.89
17:15:25|3946.9
17:15:25|3946.73
17:15:26|3946.73
17:15:27|3946.73
17:15:29|3946.74
17:15:30|3946.74
17:15:31|3946.73
17:15:33|3946.74
17:15:33|3946.74
17:15:34|3946.15
17:15:36|3946.15
17:15:36|3946.72
17:15:38|3946.98
17:15:39|3946.74
17:15:39|3947.12
17:15:41|3947.12
17:15:42|3947.12
17:15:43|3947.12
17:15:44|3947.71
17:15:45|3947.9
17:15:46|3947.9
17:15:46|3947.9
17:15:47|3947.9
17:15:48|3947.9
17:15:49|3947.9
17:15:50|3947.37
17:15:52|3947.37
17:15:53|3947.62
17:15:55|3947.41
17:15:55|3947.62
17:15:56|3947.45
17:15:58|3947.45
17:15:58|3947.37
17:15:59|3946.34
17:16:00|3946.12
17:16:02|3946.
17:16:02|3946.
17:16:03|3946.25
17:16:04|3946.25
17:16:06|3944.72
17:16:08|3945.08
17:16:09|3945.47
17:16:09|3944.78
17:16:10|3944.8
17:16:11|3944.72
17:16:12|3944.72
17:16:13|3944.73
17:16:15|3944.9
17:16:15|3944.99
17:16:16|3942.57
17:16:17|3942.49
17:16:18|3943.85
17:16:19|3944.01
17:16:20|3944.
17:16:22|3944.
17:16:22|3944.
17:16:23|3944.01
17:16:24|3944.98
17:16:25|3945.14
17:16:26|3945.14
17:16:28|3945.51
17:16:28|3945.51
17:16:30|3945.87
17:16:30|3945.87
17:16:31|3945.52
17:16:32|3943.86
17:16:34|3943.8
17:16:34|3941.77
17:16:35|3941.77
17:16:36|3942.35
17:16:37|3942.31
17:16:39|3942.3
17:16:39|3941.78
17:16:41|3941.95
17:16:42|3941.94
17:16:42|3942.26
17:16:44|3942.31
17:16:44|3942.31
17:16:45|3942.35
17:16:46|3942.34
17:16:47|3942.3
17:16:48|3941.76
17:16:49|3941.6
17:16:50|3941.6
17:16:52|3941.6
17:16:53|3941.6
17:16:53|3941.93
17:16:55|3940.8
17:16:56|3940.12
17:16:56|3940.55
17:16:58|3941.25
17:16:58|3941.26
17:16:59|3941.26
17:17:01|3941.25
17:17:01|3941.25
17:17:02|3941.25
17:17:03|3940.57
17:17:05|3940.57
17:17:05|3940.57
17:17:06|3941.23
17:17:09|3941.15
17:17:10|3941.24
17:17:11|3942.07
17:17:13|3942.06
17:17:14|3941.37
17:17:15|3941.38
17:17:16|3942.06
17:17:17|3942.3
17:17:18|3942.29
17:17:19|3942.3
17:17:19|3942.29
17:17:21|3942.29
17:17:22|3943.8
17:17:23|3943.8
17:17:24|3943.8
17:17:26|3943.8
17:17:26|3943.81
17:17:27|3943.8
17:17:28|3943.8
17:17:29|3944.54
17:17:30|3943.84
17:17:31|3943.85
17:17:33|3943.89
17:17:33|3944.35
17:17:34|3944.28
17:17:35|3944.24
17:17:36|3944.24
17:17:37|3944.25
17:17:38|3944.25
17:17:39|3944.25
17:17:40|3944.
17:17:41|3944.25
17:17:42|3944.24
17:17:43|3944.3
17:17:44|3944.53
17:17:45|3944.77
17:17:46|3945.
17:17:47|3944.99
17:17:48|3944.99
17:17:49|3944.99
17:17:50|3944.99
17:17:51|3945.6
17:17:52|3945.6
17:17:53|3945.6
17:17:54|3945.62
17:17:55|3945.63
17:17:56|3945.63
17:17:57|3945.84
17:17:58|3945.83
17:17:59|3945.83
17:18:00|3945.84
17:18:01|3945.84
17:18:02|3945.89
17:18:03|3945.99
17:18:04|3945.99
17:18:05|3945.99
17:18:06|3945.99
17:18:07|3946.02
17:18:09|3946.73
17:18:10|3946.73
17:18:11|3946.73
17:18:12|3946.73
17:18:13|3946.24
17:18:14|3945.99
17:18:15|3945.99
17:18:16|3945.99
17:18:17|3945.99
17:18:18|3945.99
17:18:19|3945.99
17:18:20|3945.99
17:18:21|3945.99
17:18:22|3946.
17:18:23|3946.08
17:18:24|3946.26
17:18:25|3946.26
17:18:26|3946.26
17:18:27|3946.26
17:18:28|3946.22
17:18:29|3946.22
17:18:30|3946.22
17:18:31|3946.18
17:18:32|3946.18
17:18:33|3946.18
17:18:34|3945.
17:18:35|3944.03
17:18:37|3944.02
17:18:38|3944.03
17:18:39|3944.88
17:18:40|3944.45
17:18:41|3944.45
17:18:42|3944.67
17:18:43|3944.44
17:18:44|3944.54
17:18:45|3944.78
17:18:46|3944.73
17:18:47|3944.72
17:18:48|3944.03
17:18:49|3943.18
17:18:50|3943.18
17:18:51|3943.18
17:18:51|3943.21
17:18:53|3943.37
17:18:54|3943.37
17:18:55|3944.03
17:18:55|3944.02
17:18:57|3944.13
17:18:58|3944.72
17:18:59|3945.29
17:18:59|3945.29
17:19:01|3945.31
17:19:02|3945.32
17:19:03|3945.31
17:19:04|3945.31
17:19:05|3945.31
17:19:06|3945.31
17:19:07|3945.31
17:19:08|3945.32
17:19:09|3945.32
17:19:11|3945.32
17:19:13|3945.31
17:19:14|3945.32
17:19:15|3945.32
17:19:15|3945.32
17:19:17|3945.32
17:19:18|3944.79
17:19:19|3944.79
17:19:20|3945.25
17:19:21|3945.25
17:19:22|3943.43
17:19:23|3943.17
17:19:24|3943.17
17:19:25|3942.69
17:19:26|3942.56
17:19:27|3942.59
17:19:28|3942.59
17:19:29|3942.71
17:19:30|3942.81
17:19:31|3942.31
17:19:32|3941.93
17:19:33|3941.93
17:19:34|3942.3
17:19:36|3942.3
17:19:37|3942.06
17:19:38|3942.06
17:19:39|3942.06
17:19:41|3942.06
17:19:41|3942.29
17:19:42|3942.29
17:19:43|3941.93
17:19:45|3942.29
17:19:46|3942.29
17:19:46|3941.52
17:19:47|3941.89
17:19:48|3941.89
17:19:49|3941.89
17:19:51|3941.89
17:19:51|3941.91
17:19:53|3941.91
17:19:53|3941.91
17:19:54|3941.93
17:19:55|3941.95
17:19:57|3941.65
17:19:57|3941.64
17:19:59|3941.64
17:19:59|3941.64
17:20:00|3941.39
17:20:01|3941.41
17:20:03|3941.9
17:20:03|3941.95
17:20:04|3941.95
17:20:05|3941.94
17:20:06|3941.01
17:20:07|3941.01
17:20:08|3940.31
17:20:09|3939.09
17:20:11|3939.26
17:20:12|3939.26
17:20:12|3939.27
17:20:15|3939.27
17:20:17|3939.38
17:20:17|3939.58
17:20:18|3939.91
17:20:19|3939.2
17:20:20|3939.92
17:20:21|3939.91
17:20:22|3939.71
17:20:23|3939.91
17:20:24|3939.87
17:20:25|3939.85
17:20:26|3939.38
17:20:27|3939.09
17:20:28|3938.81
17:20:29|3939.91
17:20:30|3940.
17:20:31|3939.96
17:20:32|3940.2
17:20:33|3939.6
17:20:34|3940.02
17:20:35|3940.96
17:20:36|3941.04
17:20:37|3941.5
17:20:38|3941.5
17:20:39|3941.51
17:20:40|3941.88
17:20:42|3941.04
17:20:42|3939.95
17:20:43|3940.26
17:20:44|3941.25
17:20:45|3941.25
17:20:46|3941.4
17:20:47|3941.5
17:20:48|3941.55
17:20:49|3941.58
17:20:50|3941.58
17:20:51|3941.59
17:20:52|3941.59
17:20:54|3941.59
17:20:54|3941.33
17:20:55|3941.06
17:20:56|3941.06
17:20:57|3940.7
17:20:58|3940.98
17:20:59|3941.06
17:21:00|3941.08
17:21:01|3941.08
17:21:02|3941.18
17:21:03|3941.13
17:21:04|3941.09
17:21:05|3940.26
17:21:06|3940.19
17:21:07|3940.2
17:21:08|3940.2
17:21:09|3940.67
17:21:10|3940.69
17:21:12|3940.69
17:21:14|3940.7
17:21:16|3941.97
17:21:17|3941.97
17:21:19|3941.98
17:21:20|3941.98
17:21:21|3941.94
17:21:22|3941.99
17:21:23|3941.99
17:21:24|3942.96
17:21:25|3943.24
17:21:26|3943.25
17:21:28|3943.19
17:21:28|3943.19
17:21:29|3943.19
17:21:30|3943.97
17:21:31|3944.17
17:21:32|3944.14
17:21:33|3944.15
17:21:34|3944.53
17:21:35|3944.72
17:21:36|3944.73
17:21:37|3944.72
17:21:38|3944.73
17:21:39|3945.56
17:21:40|3945.56
17:21:41|3945.56
17:21:42|3945.29
17:21:43|3945.28
17:21:44|3945.28
17:21:45|3945.1
17:21:46|3944.79
17:21:47|3944.29
17:21:48|3944.68
17:21:49|3945.08
17:21:50|3945.08
17:21:51|3945.54
17:21:52|3945.54
17:21:53|3945.37
17:21:54|3945.3
17:21:55|3944.67
17:21:56|3944.68
17:21:57|3944.68
17:21:58|3944.68
17:21:59|3944.69
17:22:00|3944.68
17:22:01|3945.51
17:22:02|3945.53
17:22:03|3945.53
17:22:04|3945.82
17:22:05|3946.97
17:22:06|3946.97
17:22:07|3946.97
17:22:08|3947.11
17:22:09|3946.
17:22:10|3945.92
17:22:11|3945.91
17:22:12|3945.66
17:22:14|3945.66
17:22:15|3945.43
17:22:17|3945.42
17:22:18|3945.43
17:22:19|3945.42
17:22:20|3945.42
17:22:21|3945.42
17:22:22|3945.39
17:22:22|3945.4
17:22:24|3945.19
17:22:26|3945.14
17:22:27|3945.14
17:22:29|3945.12
17:22:29|3944.
17:22:31|3944.27
17:22:32|3944.27
17:22:32|3944.38
17:22:34|3944.38
17:22:35|3944.38
17:22:35|3944.43
17:22:36|3945.43
17:22:38|3945.52
17:22:38|3945.53
17:22:39|3945.9
17:22:40|3946.28
17:22:42|3946.28
17:22:43|3945.55
17:22:45|3945.55
17:22:45|3946.01
17:22:46|3946.01
17:22:47|3946.27
17:22:48|3946.27
17:22:49|3946.28
17:22:51|3946.27
17:22:51|3946.28
17:22:52|3946.96
17:22:53|3946.96
17:22:54|3946.96
17:22:55|3946.99
17:22:56|3946.99
17:22:58|3947.
17:22:59|3947.
17:23:00|3947.79
17:23:01|3947.78
17:23:03|3947.78
17:23:04|3947.78
17:23:05|3947.79
17:23:06|3947.78
17:23:07|3947.79
17:23:07|3947.78
17:23:09|3949.04
17:23:09|3949.04
17:23:11|3949.04
17:23:12|3948.43
17:23:13|3948.6
17:23:15|3947.86
17:23:16|3947.86
17:23:18|3948.
17:23:19|3948.09
17:23:20|3948.08
17:23:21|3948.08
17:23:22|3948.09
17:23:23|3948.08
17:23:24|3948.08
17:23:25|3948.42
17:23:26|3948.42
17:23:27|3948.41
17:23:28|3948.42
17:23:29|3948.42
17:23:30|3948.85
17:23:31|3949.35
17:23:32|3948.83
17:23:33|3951.38
17:23:34|3951.02
17:23:35|3950.85
17:23:36|3950.85
17:23:37|3950.85
17:23:38|3949.59
17:23:39|3948.56
17:23:40|3948.43
17:23:41|3948.43
17:23:43|3947.14
17:23:44|3947.98
17:23:46|3947.98
17:23:46|3948.02
17:23:48|3948.02
17:23:49|3949.84
17:23:49|3949.83
17:23:50|3949.28
17:23:52|3949.29
17:23:52|3949.29
17:23:53|3949.95
17:23:55|3950.34
17:23:55|3950.01
17:23:56|3950.02
17:23:57|3950.02
17:23:58|3950.87
17:23:59|3951.39
17:24:00|3951.38
17:24:01|3951.16
17:24:02|3951.17
17:24:04|3951.16
17:24:04|3951.16
17:24:06|3951.14
17:24:06|3951.17
17:24:08|3951.17
17:24:08|3951.17
17:24:10|3951.16
17:24:10|3951.17
17:24:11|3951.17
17:24:12|3951.23
17:24:13|3951.23
17:24:14|3951.23
17:24:15|3951.44
17:24:18|3951.45
17:24:19|3951.45
17:24:21|3950.45
17:24:22|3950.64
17:24:23|3950.75
17:24:24|3950.66
17:24:25|3949.48
17:24:26|3949.2
17:24:27|3949.2
17:24:28|3948.28
17:24:29|3948.28
17:24:31|3948.29
17:24:32|3948.85
17:24:33|3949.88
17:24:34|3949.88
17:24:35|3949.88
17:24:36|3949.87
17:24:37|3950.68
17:24:38|3951.04
17:24:39|3950.77
17:24:40|3951.06
17:24:41|3950.66
17:24:42|3950.53
17:24:43|3951.06
17:24:44|3951.13
17:24:45|3951.6
17:24:46|3951.6
17:24:47|3951.6
17:24:48|3951.6
17:24:49|3950.42
17:24:50|3950.42
17:24:51|3950.67
17:24:52|3950.67
17:24:53|3950.98
17:24:54|3951.43
17:24:55|3951.44
17:24:56|3951.44
17:24:57|3951.32
17:24:58|3950.99
17:24:59|3950.99
17:25:00|3950.98
17:25:01|3951.23
17:25:02|3951.22
17:25:03|3951.22
17:25:04|3951.03
17:25:05|3951.23
17:25:06|3951.02
17:25:07|3951.25
17:25:08|3951.24
17:25:09|3951.24
17:25:10|3950.96
17:25:11|3950.16
17:25:12|3950.16
17:25:13|3950.56
17:25:14|3950.55
17:25:15|3950.61
17:25:17|3951.6
17:25:19|3951.59
17:25:20|3951.59
17:25:21|3951.59
17:25:22|3952.21
17:25:24|3952.11
17:25:24|3951.99
17:25:25|3951.99
17:25:27|3951.99
17:25:28|3951.99
17:25:29|3951.71
17:25:29|3951.71
17:25:31|3951.97
17:25:31|3951.99
17:25:32|3951.14
17:25:33|3950.24
17:25:34|3950.24
17:25:36|3950.25
17:25:36|3950.24
17:25:37|3950.75
17:25:38|3950.48
17:25:39|3946.81
17:25:40|3944.78
17:25:43|3946.02
17:25:43|3946.02
17:25:44|3946.1
17:25:45|3946.75
17:25:46|3946.75
17:25:47|3947.23
17:25:48|3947.23
17:25:49|3947.13
17:25:50|3946.78
17:25:51|3947.33
17:25:52|3946.89
17:25:53|3946.88
17:25:54|3947.19
17:25:55|3947.2
17:25:56|3947.31
17:25:57|3947.31
17:25:58|3946.83
17:25:59|3947.18
17:26:00|3947.19
17:26:01|3947.18
17:26:02|3947.14
17:26:03|3946.58
17:26:04|3946.11
17:26:05|3945.02
17:26:06|3945.02
17:26:07|3944.68
17:26:08|3944.68
17:26:09|3944.68
17:26:10|3944.68
17:26:11|3944.66
17:26:13|3944.66
17:26:13|3944.
17:26:14|3944.
17:26:15|3944.69
17:26:17|3944.69
17:26:19|3944.64
17:26:21|3945.25
17:26:22|3945.25
17:26:22|3945.17
17:26:23|3944.98
17:26:25|3944.96
17:26:25|3944.05
17:26:26|3942.99
17:26:28|3942.92
17:26:29|3941.88
17:26:29|3941.78
17:26:31|3941.77
17:26:32|3941.55
17:26:33|3941.54
17:26:34|3940.67
17:26:34|3940.87
17:26:35|3941.74
17:26:37|3942.
17:26:38|3941.82
17:26:40|3942.33
17:26:40|3941.75
17:26:41|3941.74
17:26:42|3941.62
17:26:43|3941.74
17:26:44|3941.75
17:26:45|3941.57
17:26:46|3941.57
17:26:47|3942.36
17:26:48|3942.35
17:26:49|3942.36
17:26:50|3942.36
17:26:51|3942.49
17:26:52|3943.8
17:26:53|3943.84
17:26:54|3943.84
17:26:56|3943.01
17:26:57|3943.01
17:26:57|3942.15
17:26:58|3941.81
17:26:59|3941.81
17:27:01|3942.28
17:27:02|3942.28
17:27:02|3942.28
17:27:03|3942.28
17:27:04|3943.
17:27:05|3943.01
17:27:06|3943.
17:27:07|3942.96
17:27:09|3943.01
17:27:09|3943.07
17:27:10|3943.07
17:27:11|3943.07
17:27:12|3943.05
17:27:13|3943.06
17:27:15|3943.06
17:27:15|3943.39
17:27:16|3943.38
17:27:19|3943.06
17:27:20|3943.05
17:27:20|3943.04
17:27:21|3943.04
17:27:23|3943.06
17:27:24|3943.11
17:27:25|3943.09
17:27:26|3943.13
17:27:27|3943.09
17:27:28|3943.12
17:27:30|3943.84
17:27:31|3942.09
17:27:32|3942.09
17:27:33|3941.89
17:27:33|3942.4
17:27:35|3942.4
17:27:35|3942.
17:27:37|3942.
17:27:38|3942.
17:27:38|3942.
17:27:40|3941.57
17:27:41|3941.35
17:27:42|3941.08
17:27:42|3941.04
17:27:44|3941.03
17:27:45|3941.03
17:27:46|3941.08
17:27:46|3941.08
17:27:48|3941.08
17:27:49|3941.08
17:27:50|3941.42
17:27:50|3941.42
17:27:52|3941.12
17:27:52|3941.12
17:27:53|3941.12
17:27:54|3941.26
17:27:56|3941.46
17:27:57|3941.46
17:27:58|3941.13
17:27:59|3941.56
17:28:00|3941.12
17:28:00|3941.01
17:28:01|3941.
17:28:03|3941.
17:28:04|3941.
17:28:05|3941.
17:28:06|3940.52
17:28:07|3940.51
17:28:08|3940.5
17:28:09|3940.5
17:28:10|3940.43
17:28:11|3940.44
17:28:12|3940.4
17:28:13|3940.4
17:28:13|3940.31
17:28:15|3940.32
17:28:15|3940.48
17:28:17|3940.19
17:28:17|3940.19
17:28:20|3939.89
17:28:20|3939.88
17:28:22|3938.64
17:28:22|3938.64
17:28:23|3938.64
17:28:25|3938.64
17:28:26|3939.18
17:28:27|3939.78
17:28:28|3939.57
17:28:29|3938.65
17:28:30|3938.94
17:28:31|3938.94
17:28:33|3938.67
17:28:34|3938.75
17:28:34|3938.37
17:28:35|3938.74
17:28:37|3938.74
17:28:38|3938.75
17:28:38|3939.06
17:28:39|3939.06
17:28:41|3939.24
17:28:42|3939.24
17:28:43|3940.61
17:28:44|3940.8
17:28:45|3941.59
17:28:46|3941.6
17:28:46|3941.27
17:28:48|3940.74
17:28:48|3941.08
17:28:50|3941.08
17:28:51|3941.49
17:28:52|3940.88
17:28:53|3940.27
17:28:53|3940.28
17:28:54|3940.34
17:28:56|3940.33
17:28:56|3940.34
17:28:58|3940.86
17:28:58|3940.68
17:29:00|3940.74
17:29:01|3940.43
17:29:02|3939.38
17:29:02|3939.64
17:29:03|3939.64
17:29:04|3939.65
17:29:06|3940.13
17:29:07|3940.59
17:29:08|3940.29
17:29:09|3940.38
17:29:09|3940.37
17:29:12|3938.89
17:29:12|3939.73
17:29:13|3939.73
17:29:14|3939.74
17:29:15|3939.34
17:29:16|3939.34
17:29:17|3939.3
17:29:18|3939.07
17:29:21|3938.66
17:29:22|3937.
17:29:23|3936.47
17:29:24|3936.3
17:29:26|3937.09
17:29:28|3938.5
17:29:29|3937.14
17:29:29|3937.14
17:29:31|3938.25
17:29:32|3938.25
17:29:32|3938.53
17:29:34|3938.54
17:29:34|3938.54
17:29:36|3938.55
17:29:36|3938.55
17:29:38|3938.55
17:29:39|3938.82
17:29:41|3938.74
17:29:42|3938.75
17:29:43|3938.75
17:29:43|3938.74
17:29:45|3938.75
17:29:45|3938.75
17:29:46|3938.6
17:29:47|3938.6
17:29:49|3938.6
17:29:50|3939.83
17:29:50|3940.
17:29:51|3940.56
17:29:52|3939.72
17:29:53|3939.73
17:29:55|3940.56
17:29:55|3940.23
17:29:56|3940.05
17:29:57|3940.17
17:29:59|3940.66
17:29:59|3940.67
17:30:01|3940.72
17:30:03|3940.06
17:30:03|3940.06
17:30:04|3940.39
17:30:05|3940.39
17:30:06|3940.39
17:30:07|3940.38
17:30:08|3940.38
17:30:09|3940.38
17:30:10|3939.36
17:30:11|3937.17
17:30:12|3937.38
17:30:13|3937.37
17:30:14|3937.33
17:30:15|3937.36
17:30:16|3937.36
17:30:17|3937.37
17:30:18|3937.74
17:30:19|3937.74
17:30:21|3937.55
17:30:22|3937.55
17:30:23|3937.58
17:30:24|3937.57
17:30:25|3937.6
17:30:26|3939.22
17:30:27|3938.88
17:30:28|3938.87
17:30:30|3938.87
17:30:31|3937.37
17:30:32|3937.36
17:30:33|3937.77
17:30:34|3938.05
17:30:35|3938.04
17:30:36|3938.05
17:30:37|3938.05
17:30:38|3937.62
17:30:39|3937.62
17:30:40|3937.62
17:30:41|3937.64
17:30:42|3938.55
17:30:43|3938.71
17:30:44|3938.71
17:30:45|3937.94
17:30:46|3938.69
17:30:47|3938.85
17:30:48|3938.85
17:30:49|3938.58
17:30:50|3938.64
17:30:51|3938.84
17:30:52|3938.85
17:30:53|3938.84
17:30:54|3938.84
17:30:55|3938.69
17:30:56|3938.69
17:30:57|3938.7
17:30:59|3938.71
17:31:00|3939.72
17:31:01|3939.72
17:31:02|3939.72
17:31:02|3942.05
17:31:04|3941.01
17:31:05|3941.04
17:31:06|3941.49
17:31:07|3941.49
17:31:08|3941.38
17:31:09|3942.63
17:31:09|3942.63
17:31:11|3942.63
17:31:12|3941.75
17:31:13|3941.07
17:31:14|3940.92
17:31:15|3941.38
17:31:16|3941.67
17:31:16|3941.88
17:31:17|3942.42
17:31:19|3942.43
17:31:20|3943.54
17:31:20|3943.54
17:31:23|3944.05
17:31:23|3944.1
17:31:25|3944.18
17:31:27|3944.18
17:31:28|3944.35
17:31:29|3944.36
17:31:29|3944.36
17:31:31|3944.36
17:31:32|3944.35
17:31:33|3944.99
17:31:34|3944.99
17:31:35|3945.34
17:31:36|3945.35
17:31:37|3945.56
17:31:38|3945.37
17:31:39|3945.35
17:31:40|3945.35
17:31:41|3946.
17:31:43|3945.91
17:31:44|3945.75
17:31:45|3945.56
17:31:45|3945.56
17:31:46|3945.74
17:31:48|3945.85
17:31:49|3945.99
17:31:49|3945.99
17:31:50|3945.99
17:31:51|3945.99
17:31:53|3945.99
17:31:54|3945.99
17:31:54|3946.
17:31:56|3945.99
17:31:57|3945.52
17:31:57|3946.83
17:31:58|3946.95
17:32:00|3946.36
17:32:01|3947.1
17:32:01|3947.1
17:32:02|3947.48
17:32:03|3947.48
17:32:05|3947.48
17:32:06|3947.49
17:32:07|3947.49
17:32:08|3947.48
17:32:09|3946.99
17:32:09|3946.99
17:32:11|3946.99
17:32:12|3947.
17:32:13|3946.99
17:32:14|3946.99
17:32:15|3947.36
17:32:16|3947.19
17:32:17|3947.38
17:32:18|3947.79
17:32:19|3947.79
17:32:20|3947.81
17:32:21|3947.67
17:32:22|3948.37
17:32:24|3949.01
17:32:26|3949.01
17:32:27|3949.02
17:32:28|3948.77
17:32:29|3948.54
17:32:30|3947.95
17:32:31|3947.39
17:32:32|3947.58
17:32:33|3947.79
17:32:34|3947.79
17:32:35|3948.18
17:32:36|3948.01
17:32:37|3948.02
17:32:38|3948.21
17:32:39|3948.21
17:32:40|3948.21
17:32:42|3948.21
17:32:43|3948.22
17:32:43|3948.22
17:32:45|3948.22
17:32:46|3947.45
17:32:46|3947.45
17:32:48|3947.37
17:32:48|3947.37
17:32:50|3947.36
17:32:51|3947.36
17:32:51|3947.37
17:32:52|3947.37
17:32:53|3947.53
17:32:54|3947.53
17:32:55|3947.54
17:32:57|3947.54
17:32:58|3947.72
17:32:59|3947.09
17:33:00|3946.45
17:33:01|3946.88
17:33:02|3946.88
17:33:03|3946.94
17:33:03|3947.01
17:33:05|3947.01
17:33:05|3947.07
17:33:07|3947.35
17:33:08|3947.36
17:33:09|3947.36
17:33:10|3948.
17:33:11|3948.
17:33:12|3947.99
17:33:12|3948.19
17:33:14|3948.19
17:33:14|3948.22
17:33:16|3948.21
17:33:17|3948.21
17:33:18|3948.21
17:33:19|3948.21
17:33:20|3948.21
17:33:21|3948.21
17:33:22|3948.22
17:33:23|3948.22
17:33:24|3948.21
17:33:26|3948.21
17:33:26|3948.63
17:33:28|3949.02
17:33:30|3949.02
17:33:31|3949.03
17:33:32|3949.01
17:33:33|3949.01
17:33:34|3949.1
17:33:35|3949.1
17:33:35|3949.1
17:33:37|3949.24
17:33:39|3949.4
17:33:39|3949.4
17:33:41|3949.4
17:33:41|3949.43
17:33:42|3949.43
17:33:43|3949.43
17:33:44|3949.41
17:33:45|3950.13
17:33:46|3950.17
17:33:47|3949.52
17:33:48|3949.52
17:33:49|3949.52
17:33:50|3949.52
17:33:51|3949.52
17:33:52|3949.56
17:33:54|3949.73
17:33:55|3949.63
17:33:56|3949.64
17:33:57|3949.63
17:33:58|3949.63
17:33:59|3949.64
17:34:00|3949.61
17:34:01|3949.62
17:34:02|3949.2
17:34:03|3949.12
17:34:04|3949.11
17:34:05|3947.44
17:34:06|3947.46
17:34:08|3947.37
17:34:09|3947.37
17:34:10|3947.37
17:34:11|3947.55
17:34:12|3947.55
17:34:13|3947.94
17:34:13|3947.83
17:34:14|3947.48
17:34:16|3947.51
17:34:17|3947.51
17:34:18|3947.51
17:34:19|3947.46
17:34:19|3947.45
17:34:21|3947.46
17:34:21|3947.46
17:34:23|3947.45
17:34:24|3947.45
17:34:26|3947.77
17:34:26|3947.76
17:34:28|3947.49
17:34:30|3947.82
17:34:30|3947.84
17:34:32|3948.45
17:34:33|3948.45
17:34:35|3948.48
17:34:36|3948.48
17:34:37|3948.49
17:34:38|3947.83
17:34:39|3947.5
17:34:40|3947.45
17:34:40|3947.42
17:34:42|3947.15
17:34:42|3947.13
17:34:44|3947.14
17:34:45|3947.15
17:34:45|3947.15
17:34:47|3947.16
17:34:48|3947.16
17:34:49|3947.16
17:34:50|3947.16
17:34:51|3947.13
17:34:52|3947.13
17:34:53|3947.14
17:34:54|3947.13
17:34:55|3947.13
17:34:56|3946.91
17:34:57|3948.
17:34:58|3948.
17:34:58|3948.
17:34:59|3948.
17:35:01|3948.49
17:35:03|3948.49
17:35:03|3948.49
17:35:04|3949.07
17:35:05|3949.07
17:35:07|3949.07
17:35:07|3950.44
17:35:08|3951.56
17:35:09|3951.4
17:35:10|3951.4
17:35:12|3951.89
17:35:13|3951.45
17:35:13|3952.
17:35:14|3951.13
17:35:15|3950.66
17:35:16|3950.81
17:35:17|3950.81
17:35:19|3951.18
17:35:19|3951.18
17:35:21|3951.18
17:35:21|3951.18
17:35:22|3951.19
17:35:23|3951.18
17:35:24|3951.47
17:35:27|3951.46
17:35:28|3952.1
17:35:30|3952.11
17:35:31|3952.42
17:35:32|3952.45
17:35:33|3952.49
17:35:34|3952.5
17:35:35|3952.49
17:35:36|3952.49
17:35:37|3952.5
17:35:38|3952.49
17:35:39|3952.5
17:35:40|3952.5
17:35:41|3952.49
17:35:42|3952.5
17:35:42|3952.49
17:35:44|3952.5
17:35:45|3952.47
17:35:46|3952.56
17:35:46|3952.56
17:35:48|3952.71
17:35:49|3952.72
17:35:49|3952.72
17:35:51|3952.72
17:35:51|3953.
17:35:53|3952.98
17:35:54|3953.05
17:35:55|3953.05
17:35:56|3952.71
17:35:57|3952.92
17:35:58|3952.95
17:35:59|3953.06
17:35:59|3953.05
17:36:00|3953.48
17:36:02|3953.44
17:36:03|3953.45
17:36:04|3953.45
17:36:05|3953.44
17:36:06|3953.45
17:36:07|3953.45
17:36:08|3953.45
17:36:09|3953.44
17:36:10|3953.45
17:36:11|3953.49
17:36:12|3953.47
17:36:13|3953.48
17:36:14|3953.74
17:36:15|3953.49
17:36:16|3953.48
17:36:17|3953.46
17:36:18|3953.45
17:36:19|3952.32
17:36:20|3952.29
17:36:21|3952.29
17:36:22|3953.01
17:36:23|3952.55
17:36:24|3952.55
17:36:25|3952.54
17:36:26|3952.55
17:36:28|3952.54
17:36:30|3951.48
17:36:30|3951.48
17:36:32|3951.49
17:36:32|3950.44
17:36:34|3949.49
17:36:35|3950.
17:36:35|3950.
17:36:36|3949.9
17:36:37|3949.9
17:36:38|3950.25
17:36:39|3950.27
17:36:40|3950.26
17:36:41|3951.21
17:36:42|3951.21
17:36:43|3951.21
17:36:45|3951.21
17:36:46|3950.81
17:36:47|3950.82
17:36:47|3950.85
17:36:48|3951.3
17:36:49|3951.3
17:36:51|3951.3
17:36:51|3951.32
17:36:54|3951.49
17:36:54|3951.49
17:36:55|3952.1
17:36:56|3952.81
17:36:57|3952.81
17:36:58|3952.41
17:36:59|3952.09
17:37:00|3951.63
17:37:02|3952.02
17:37:03|3951.66
17:37:04|3951.49
17:37:05|3951.49
17:37:06|3950.82
17:37:07|3950.81
17:37:08|3950.61
17:37:09|3950.55
17:37:10|3950.8
17:37:11|3950.8
17:37:12|3950.8
17:37:13|3950.81
17:37:14|3950.8
17:37:15|3950.81
17:37:16|3950.8
17:37:17|3951.16
17:37:18|3951.79
17:37:19|3951.53
17:37:20|3951.53
17:37:21|3950.91
17:37:22|3951.33
17:37:23|3950.95
17:37:24|3951.01
17:37:25|3951.01
17:37:26|3951.26
17:37:27|3951.4
17:37:29|3951.41
17:37:30|3951.09
17:37:31|3951.39
17:37:32|3952.19
17:37:33|3952.8
17:37:34|3952.8
17:37:36|3952.79
17:37:37|3952.99
17:37:38|3952.99
17:37:39|3953.
17:37:39|3953.
17:37:41|3953.
17:37:42|3953.
17:37:43|3952.97
17:37:43|3952.92
17:37:44|3953.
17:37:45|3952.99
17:37:47|3953.
17:37:47|3953.
17:37:48|3953.
17:37:49|3953.46
17:37:52|3953.67
17:37:53|3954.
17:37:53|3954.
17:37:54|3953.99
17:37:55|3953.57
17:37:56|3953.39
17:37:57|3953.36
17:37:59|3953.57
17:37:59|3953.57
17:38:00|3954.21
17:38:01|3954.07
17:38:02|3954.08
17:38:03|3953.03
17:38:04|3953.01
17:38:05|3953.01
17:38:06|3952.83
17:38:07|3952.83
17:38:08|3952.4
17:38:09|3951.97
17:38:10|3952.05
17:38:11|3952.05
17:38:12|3950.8
17:38:13|3950.43
17:38:14|3950.77
17:38:15|3950.77
17:38:16|3950.63
17:38:17|3950.13
17:38:18|3949.33
17:38:19|3949.65
17:38:20|3949.65
17:38:21|3949.64
17:38:22|3949.64
17:38:23|3949.64
17:38:24|3949.91
17:38:25|3949.9
17:38:26|3949.9
17:38:27|3949.9
17:38:28|3949.99
17:38:29|3949.95
17:38:31|3949.9
17:38:32|3949.44
17:38:33|3949.45
17:38:34|3949.45
17:38:35|3949.45
17:38:36|3949.45
17:38:38|3951.15
17:38:39|3951.82
17:38:40|3952.39
17:38:41|3952.78
17:38:42|3952.78
17:38:44|3953.02
17:38:44|3953.02
17:38:46|3953.02
17:38:47|3952.8
17:38:48|3952.8
17:38:49|3953.01
17:38:50|3953.01
17:38:50|3953.58
17:38:52|3953.45
17:38:53|3953.97
17:38:54|3953.12
17:38:55|3952.81
17:38:55|3952.8
17:38:57|3953.
17:38:58|3953.01
17:38:59|3953.04
17:39:00|3953.05
17:39:01|3953.02
17:39:02|3953.21
17:39:02|3953.09
17:39:03|3953.1
17:39:04|3953.12
17:39:07|3952.61
17:39:08|3952.61
17:39:08|3952.61
17:39:09|3952.12
17:39:10|3951.23
17:39:12|3951.23
17:39:12|3950.48
17:39:13|3950.66
17:39:14|3950.66
17:39:15|3950.01
17:39:16|3949.34
17:39:17|3949.33
17:39:19|3949.34
17:39:20|3949.61
17:39:21|3949.61
17:39:21|3949.61
17:39:22|3949.61
17:39:23|3949.36
17:39:24|3949.35
17:39:26|3949.45
17:39:26|3949.99
17:39:28|3949.99
17:39:28|3949.99
17:39:30|3949.99
17:39:31|3949.99
17:39:32|3951.35
17:39:33|3951.7
17:39:34|3951.69
17:39:35|3951.41
17:39:36|3951.96
17:39:37|3951.96
17:39:38|3951.88
17:39:39|3951.89
17:39:40|3951.57
17:39:41|3951.99
17:39:42|3951.78
17:39:43|3951.69
17:39:45|3952.17
17:39:46|3951.58
17:39:48|3948.3
17:39:48|3946.05
17:39:49|3944.37
17:39:51|3943.62
17:39:51|3943.3
17:39:53|3944.66
17:39:53|3945.2
17:39:55|3944.67
17:39:56|3944.66
17:39:57|3943.37
17:39:57|3943.53
17:39:59|3943.85
17:40:00|3944.1
17:40:00|3944.12
17:40:02|3945.12
17:40:03|3943.08
17:40:03|3943.56
17:40:04|3943.76
17:40:05|3943.54
17:40:06|3943.67
17:40:07|3943.67
17:40:08|3943.75
17:40:09|3943.75
17:40:10|3943.75
17:40:11|3944.12
17:40:14|3944.11
17:40:14|3945.
17:40:15|3944.99
17:40:16|3944.45
17:40:17|3944.45
17:40:18|3945.
17:40:19|3944.47
17:40:20|3944.56
17:40:21|3944.56
17:40:22|3944.98
17:40:23|3945.91
17:40:24|3945.57
17:40:25|3945.53
17:40:26|3945.9
17:40:27|3945.9
17:40:29|3946.48
17:40:29|3947.03
17:40:31|3947.01
17:40:32|3946.66
17:40:33|3946.88
17:40:34|3946.88
17:40:35|3946.89
17:40:37|3947.41
17:40:37|3947.48
17:40:38|3947.47
17:40:40|3947.47
17:40:41|3946.48
17:40:42|3946.66
17:40:43|3946.66
17:40:44|3946.65
17:40:45|3947.1
17:40:46|3947.48
17:40:47|3947.49
17:40:48|3947.69
17:40:49|3947.69
17:40:50|3947.5
17:40:51|3947.48
17:40:52|3947.39
17:40:53|3947.37
17:40:54|3947.38
17:40:55|3947.39
17:40:56|3947.38
17:40:57|3947.38
17:40:58|3947.37
17:40:59|3946.7
17:41:00|3946.63
17:41:01|3946.66
17:41:02|3946.66
17:41:04|3946.75
17:41:04|3946.77
17:41:06|3946.77
17:41:07|3946.92
17:41:07|3946.92
17:41:09|3946.92
17:41:09|3946.92
17:41:11|3946.92
17:41:12|3946.76
17:41:13|3946.76
17:41:14|3946.76
17:41:15|3946.76
17:41:16|3946.76
17:41:17|3946.75
17:41:18|3946.75
17:41:18|3946.75
17:41:19|3946.75
17:41:21|3946.76
17:41:22|3946.83
17:41:23|3946.83
17:41:23|3946.82
17:41:24|3946.82
17:41:25|3946.83
17:41:27|3947.46
17:41:28|3947.99
17:41:29|3947.99
17:41:29|3948.
17:41:31|3947.24
17:41:33|3945.29
17:41:35|3945.28
17:41:36|3945.29
17:41:37|3945.29
17:41:37|3945.29
17:41:39|3945.3
17:41:40|3945.3
17:41:41|3945.44
17:41:42|3945.3
17:41:43|3945.3
17:41:44|3945.28
17:41:45|3945.28
17:41:46|3944.94
17:41:47|3943.76
17:41:48|3943.76
17:41:49|3943.76
17:41:51|3943.33
17:41:52|3943.04
17:41:53|3943.04
17:41:54|3940.62
17:41:55|3939.01
17:41:56|3939.98
17:41:57|3939.98
17:41:58|3940.48
17:41:59|3940.99
17:42:01|3941.03
17:42:01|3942.96
17:42:02|3942.95
17:42:03|3942.96
17:42:06|3941.37
17:42:06|3941.36
17:42:07|3940.72
17:42:08|3940.72
17:42:09|3941.11
17:42:10|3941.11
17:42:12|3941.11
17:42:12|3941.34
17:42:13|3941.35
17:42:14|3941.34
17:42:15|3941.34
17:42:16|3941.33
17:42:17|3941.31
17:42:18|3941.09
17:42:19|3940.72
17:42:20|3941.8
17:42:21|3941.82
17:42:22|3942.36
17:42:23|3942.36
17:42:24|3942.36
17:42:25|3942.36
17:42:26|3942.36
17:42:27|3942.36
17:42:28|3942.36
17:42:29|3942.36
17:42:30|3942.36
17:42:31|3942.94
17:42:33|3942.9
17:42:35|3941.29
17:42:36|3941.5
17:42:36|3941.5
17:42:38|3942.68
17:42:39|3942.67
17:42:40|3942.67
17:42:42|3942.24
17:42:42|3942.41
17:42:44|3942.41
17:42:44|3942.42
17:42:46|3942.42
17:42:47|3942.16
17:42:48|3942.31
17:42:48|3942.41
17:42:49|3942.4
17:42:51|3942.67
17:42:51|3944.5
17:42:53|3944.5
17:42:54|3944.5
17:42:54|3944.5
17:42:55|3944.1
17:42:57|3942.97
17:42:58|3942.97
17:42:59|3942.97
17:43:00|3942.97
17:43:01|3942.96
17:43:02|3943.56
17:43:03|3944.
17:43:03|3944.
17:43:05|3943.96
17:43:06|3943.96
17:43:06|3943.97
17:43:08|3943.97
17:43:08|3944.13
17:43:10|3943.63
17:43:10|3943.79
17:43:12|3943.97
17:43:13|3943.96
17:43:14|3944.
17:43:15|3944.
17:43:16|3943.99
17:43:17|3943.98
17:43:18|3943.98
17:43:19|3943.98
17:43:20|3943.98
17:43:20|3943.98
17:43:22|3943.98
17:43:23|3943.98
17:43:24|3943.98
17:43:25|3943.98
17:43:26|3943.81
17:43:27|3943.81
17:43:28|3943.81
17:43:29|3943.81
17:43:29|3943.85
17:43:31|3944.
17:43:32|3944.
17:43:33|3944.
17:43:35|3944.
17:43:35|3944.
17:43:37|3944.
17:43:37|3944.26
17:43:40|3944.
17:43:40|3943.99
17:43:41|3943.31
17:43:43|3943.76
17:43:44|3943.76
17:43:45|3943.76
17:43:46|3943.99
17:43:47|3943.99
17:43:48|3943.99
17:43:49|3944.36
17:43:50|3944.99
17:43:51|3944.99
17:43:52|3944.99
17:43:53|3945.56
17:43:54|3945.25
17:43:55|3945.24
17:43:56|3945.25
17:43:57|3945.24
17:43:58|3945.25
17:43:59|3945.39
17:44:00|3945.25
17:44:01|3945.38
17:44:02|3945.25
17:44:03|3945.24
17:44:04|3945.35
17:44:05|3945.35
17:44:06|3945.33
17:44:07|3945.47
17:44:08|3944.95
17:44:09|3944.16
17:44:10|3944.16
17:44:11|3944.71
17:44:12|3943.88
17:44:13|3944.03
17:44:14|3944.13
17:44:15|3944.4
17:44:16|3944.46
17:44:17|3944.71
17:44:18|3944.85
17:44:19|3944.85
17:44:20|3944.96
17:44:21|3946.01
17:44:22|3945.53
17:44:23|3945.47
17:44:24|3945.66
17:44:25|3945.56
17:44:26|3945.57
17:44:27|3945.55
17:44:28|3945.54
17:44:29|3945.54
17:44:30|3945.54
17:44:31|3945.54
17:44:32|3945.52
17:44:33|3945.54
17:44:34|3945.54
17:44:36|3945.45
17:44:37|3944.46
17:44:38|3944.92
17:44:39|3944.81
17:44:40|3944.27
17:44:41|3944.2
17:44:43|3944.51
17:44:44|3944.51
17:44:45|3944.51
17:44:46|3944.68
17:44:47|3945.51
17:44:48|3945.53
17:44:48|3945.53
17:44:50|3945.53
17:44:51|3945.53
17:44:52|3945.22
17:44:52|3945.22
17:44:54|3944.99
17:44:54|3944.85
17:44:56|3944.85
17:44:57|3944.88
17:44:58|3944.88
17:44:58|3945.46
17:44:59|3945.56
17:45:00|3945.56
17:45:01|3946.78
17:45:02|3946.78
17:45:04|3946.78
17:45:04|3945.64
17:45:05|3945.54
17:45:07|3945.54
17:45:07|3945.42
17:45:08|3945.42
17:45:09|3945.42
17:45:10|3945.42
17:45:11|3945.42
17:45:13|3946.79
17:45:13|3946.41
17:45:14|3946.41
17:45:15|3946.61
17:45:16|3946.62
17:45:18|3947.08
17:45:19|3947.08
17:45:19|3947.08
17:45:21|3947.08
17:45:21|3947.34
17:45:22|3946.36
17:45:23|3946.73
17:45:25|3946.73
17:45:25|3946.73
17:45:26|3946.73
17:45:27|3946.74
17:45:28|3946.95
17:45:29|3946.96
17:45:30|3947.37
17:45:32|3947.37
17:45:32|3947.2
17:45:33|3947.79
17:45:34|3947.98
17:45:37|3947.94
17:45:37|3947.47
17:45:39|3947.66
17:45:41|3947.66
17:45:42|3947.78
17:45:43|3947.65
17:45:44|3947.48
17:45:45|3947.47
17:45:46|3947.48
17:45:46|3947.48
17:45:48|3947.52
17:45:49|3947.48
17:45:50|3947.48
17:45:51|3947.47
17:45:52|3947.48
17:45:53|3947.47
17:45:53|3947.48
17:45:55|3946.98
17:45:56|3946.98
17:45:57|3947.52
17:45:58|3947.52
17:45:59|3947.45
17:46:00|3947.45
17:46:01|3947.31
17:46:02|3947.31
17:46:02|3947.44
17:46:04|3947.44
17:46:05|3946.23
17:46:06|3945.66
17:46:07|3945.71
17:46:08|3945.69
17:46:08|3945.69
17:46:10|3945.7
17:46:11|3945.7
17:46:12|3945.71
17:46:13|3946.02
17:46:14|3946.42
17:46:15|3946.73
17:46:16|3947.36
17:46:17|3947.96
17:46:18|3947.36
17:46:19|3947.36
17:46:20|3947.5
17:46:21|3947.5
17:46:22|3947.49
17:46:23|3947.75
17:46:23|3947.99
17:46:25|3947.75
17:46:25|3947.75
17:46:27|3947.75
17:46:28|3947.4
17:46:29|3947.72
17:46:30|3947.73
17:46:32|3947.72
17:46:32|3947.95
17:46:33|3947.95
17:46:34|3947.95
17:46:36|3947.95
17:46:38|3947.95
17:46:39|3947.95
17:46:40|3946.88
17:46:41|3946.88
17:46:42|3946.88
17:46:44|3946.88
17:46:45|3946.9
17:46:46|3946.9
17:46:48|3946.78
17:46:48|3946.79
17:46:50|3947.7
17:46:51|3947.7
17:46:51|3947.7
17:46:54|3947.36
17:46:54|3947.37
17:46:55|3947.43
17:46:56|3947.22
17:46:58|3947.21
17:46:58|3947.22
17:46:59|3947.22
17:47:00|3947.93
17:47:01|3947.73
17:47:02|3947.81
17:47:03|3947.8
17:47:04|3947.8
17:47:05|3947.82
17:47:06|3947.82
17:47:07|3947.82
17:47:08|3947.82
17:47:10|3947.82
17:47:11|3947.83
17:47:12|3947.36
17:47:13|3947.35
17:47:14|3947.35
17:47:15|3946.08
17:47:16|3945.77
17:47:17|3945.76
17:47:18|3945.76
17:47:19|3945.76
17:47:20|3945.76
17:47:21|3944.64
17:47:22|3944.11
17:47:23|3943.77
17:47:24|3942.88
17:47:25|3942.82
17:47:26|3942.98
17:47:27|3942.97
17:47:28|3943.11
17:47:29|3943.1
17:47:30|3943.08
17:47:31|3943.77
17:47:32|3944.1
17:47:33|3944.1
17:47:34|3944.15
17:47:35|3944.15
17:47:36|3944.12
17:47:37|3944.19
17:47:38|3943.99
17:47:40|3943.99
17:47:42|3944.
17:47:44|3944.
17:47:44|3943.64
17:47:46|3942.87
17:47:47|3942.82
17:47:48|3942.54
17:47:49|3942.54
17:47:51|3942.14
17:47:51|3942.01
17:47:52|3942.01
17:47:53|3942.53
17:47:54|3942.01
17:47:56|3942.01
17:47:57|3942.45
17:47:57|3942.48
17:47:58|3942.88
17:47:59|3942.88
17:48:00|3943.03
17:48:01|3942.77
17:48:02|3942.86
17:48:03|3942.66
17:48:04|3942.66
17:48:05|3942.87
17:48:08|3943.19
17:48:08|3942.96
17:48:09|3942.96
17:48:10|3942.95
17:48:11|3942.47
17:48:12|3942.47
17:48:13|3942.47
17:48:14|3942.48
17:48:15|3942.05
17:48:16|3941.58
17:48:17|3941.01
17:48:18|3941.01
17:48:19|3941.01
17:48:20|3941.58
17:48:21|3943.55
17:48:22|3944.4
17:48:23|3944.39
17:48:24|3944.62
17:48:25|3945.1
17:48:26|3945.27
17:48:27|3945.66
17:48:28|3945.64
17:48:29|3945.47
17:48:30|3945.64
17:48:31|3945.64
17:48:32|3945.63
17:48:33|3945.63
17:48:34|3945.64
17:48:35|3945.64
17:48:36|3945.63
17:48:37|3945.64
17:48:39|3945.64
17:48:41|3946.59
17:48:43|3948.17
17:48:43|3948.03
17:48:45|3947.51
17:48:45|3947.52
17:48:47|3947.52
17:48:49|3947.78
17:48:49|3947.61
17:48:50|3947.61
17:48:51|3947.78
17:48:52|3947.77
17:48:53|3947.77
17:48:54|3947.77
17:48:55|3947.77
17:48:56|3947.77
17:48:57|3946.48
17:48:58|3945.27
17:48:59|3945.1
17:49:00|3944.36
17:49:02|3945.22
17:49:02|3945.1
17:49:03|3946.14
17:49:05|3946.99
17:49:06|3946.76
17:49:07|3947.17
17:49:08|3946.28
17:49:10|3943.99
17:49:10|3943.39
17:49:12|3943.27
17:49:13|3943.29
17:49:13|3943.31
17:49:15|3943.26
17:49:16|3943.31
17:49:17|3943.57
17:49:18|3943.41
17:49:18|3943.26
17:49:20|3943.29
17:49:20|3943.33
17:49:22|3943.31
17:49:23|3943.28
17:49:24|3943.27
17:49:25|3942.9
17:49:26|3942.7
17:49:27|3942.7
17:49:28|3942.98
17:49:29|3942.98
17:49:29|3942.98
17:49:31|3942.98
17:49:31|3944.13
17:49:33|3943.29
17:49:34|3943.5
17:49:35|3943.1
17:49:36|3943.32
17:49:37|3943.3
17:49:38|3943.56
17:49:39|3943.29
17:49:41|3943.27
17:49:42|3943.27
17:49:44|3943.26
17:49:45|3943.27
17:49:46|3943.26
17:49:47|3943.29
17:49:47|3943.28
17:49:48|3943.26
17:49:49|3943.27
17:49:50|3943.27
17:49:52|3943.27
17:49:53|3943.27
17:49:54|3943.27
17:49:55|3943.26
17:49:56|3943.27
17:49:57|3943.27
17:49:58|3943.27
17:49:59|3943.27
17:50:00|3943.26
17:50:01|3943.27
17:50:02|3943.27
17:50:03|3943.24
17:50:04|3943.1
17:50:05|3943.1
17:50:07|3942.98
17:50:08|3942.97
17:50:09|3942.97
17:50:10|3942.97
17:50:11|3942.97
17:50:12|3942.98
17:50:12|3942.98
17:50:14|3942.97
17:50:15|3942.97
17:50:16|3942.97
17:50:17|3943.39
17:50:18|3943.39
17:50:19|3943.21
17:50:20|3943.32
17:50:21|3943.45
17:50:22|3943.09
17:50:23|3943.35
17:50:24|3943.31
17:50:25|3943.31
17:50:26|3943.28
17:50:27|3943.28
17:50:28|3943.28
17:50:29|3943.31
17:50:31|3943.27
17:50:31|3943.27
17:50:33|3943.28
17:50:33|3943.27
17:50:34|3943.28
17:50:35|3943.28
17:50:37|3943.32
17:50:37|3943.28
17:50:39|3943.28
17:50:39|3943.28
17:50:42|3943.29
17:50:44|3943.28
17:50:45|3943.28
17:50:46|3943.27
17:50:48|3943.28
17:50:49|3943.28
17:50:50|3943.28
17:50:51|3943.27
17:50:52|3943.28
17:50:53|3943.3
17:50:54|3943.27
17:50:55|3942.95
17:50:56|3942.94
17:50:57|3942.95
17:50:58|3942.95
17:50:59|3942.95
17:51:00|3942.95
17:51:01|3942.94
17:51:02|3940.
17:51:02|3939.64
17:51:05|3939.01
17:51:05|3939.01
17:51:07|3939.01
17:51:08|3939.01
17:51:08|3939.01
17:51:09|3939.
17:51:11|3939.18
17:51:12|3938.83
17:51:12|3939.17
17:51:14|3939.17
17:51:15|3939.17
17:51:15|3938.51
17:51:16|3938.64
17:51:18|3933.91
17:51:18|3934.09
17:51:19|3934.02
17:51:20|3931.65
17:51:21|3933.44
17:51:22|3933.07
17:51:23|3932.98
17:51:24|3932.99
17:51:25|3932.98
17:51:27|3933.43
17:51:27|3934.37
17:51:28|3935.63
17:51:29|3935.03
17:51:30|3935.02
17:51:32|3935.64
17:51:32|3935.64
17:51:33|3935.82
17:51:35|3936.92
17:51:36|3936.72
17:51:36|3936.16
17:51:38|3936.15
17:51:39|3936.16
17:51:39|3936.35
17:51:40|3938.31
17:51:43|3938.26
17:51:44|3937.97
17:51:45|3937.45
17:51:47|3937.44
17:51:47|3937.67
17:51:49|3935.9
17:51:50|3936.34
17:51:50|3936.26
17:51:52|3936.3
17:51:54|3936.94
17:51:54|3936.69
17:51:56|3937.47
17:51:57|3937.49
17:51:58|3937.49
17:51:59|3938.26
17:51:59|3938.26
17:52:00|3937.49
17:52:01|3937.49
17:52:03|3937.48
17:52:04|3936.71
17:52:05|3936.25
17:52:06|3936.24
17:52:06|3936.43
17:52:08|3937.41
17:52:08|3936.93
17:52:09|3936.93
17:52:11|3936.93
17:52:11|3936.93
17:52:12|3936.93
17:52:13|3936.93
17:52:14|3936.7
17:52:15|3937.03
17:52:17|3937.03
17:52:17|3936.88
17:52:18|3936.9
17:52:19|3936.9
17:52:20|3936.9
17:52:21|3936.9
17:52:22|3936.9
17:52:23|3936.91
17:52:25|3936.91
17:52:25|3936.91
17:52:27|3936.07
17:52:28|3935.69
17:52:29|3935.49
17:52:29|3935.49
17:52:31|3935.49
17:52:32|3935.49
17:52:32|3935.49
17:52:33|3934.84
17:52:34|3934.15
17:52:36|3934.15
17:52:36|3934.14
17:52:37|3934.14
17:52:38|3934.11
17:52:39|3935.12
17:52:40|3934.78
17:52:41|3934.96
17:52:44|3934.77
17:52:46|3934.17
17:52:46|3933.69
17:52:47|3934.63
17:52:48|3934.38
17:52:50|3934.78
17:52:51|3934.38
17:52:52|3934.38
17:52:52|3934.99
17:52:53|3935.18
17:52:54|3935.15
17:52:55|3935.15
17:52:56|3935.15
17:52:57|3935.15
17:52:59|3934.77
17:52:59|3933.31
17:53:01|3933.31
17:53:02|3933.33
17:53:02|3934.04
17:53:03|3933.92
17:53:05|3933.73
17:53:06|3934.62
17:53:06|3935.67
17:53:08|3936.13
17:53:08|3935.96
17:53:09|3935.96
17:53:10|3935.99
17:53:12|3935.99
17:53:13|3936.
17:53:13|3935.99
17:53:14|3934.29
17:53:15|3933.53
17:53:16|3933.43
17:53:17|3933.45
17:53:18|3932.74
17:53:20|3932.74
17:53:22|3933.29
17:53:22|3933.28
17:53:23|3933.28
17:53:24|3933.28
17:53:25|3933.05
17:53:26|3933.88
17:53:27|3934.19
17:53:28|3934.61
17:53:29|3934.22
17:53:30|3934.2
17:53:31|3934.2
17:53:32|3934.2
17:53:33|3933.27
17:53:34|3933.22
17:53:35|3933.22
17:53:36|3933.24
17:53:37|3934.32
17:53:38|3934.42
17:53:39|3934.65
17:53:40|3934.93
17:53:41|3934.93
17:53:42|3934.69
17:53:44|3933.97
17:53:45|3934.3
17:53:46|3934.16
17:53:48|3933.93
17:53:50|3933.61
17:53:50|3933.15
17:53:51|3933.15
17:53:54|3933.15
17:53:54|3931.21
17:53:55|3932.66
17:53:56|3932.89
17:53:58|3933.45
17:53:58|3933.99
17:53:59|3934.36
17:54:01|3934.35
17:54:01|3933.87
17:54:02|3933.85
17:54:03|3932.87
17:54:04|3932.86
17:54:05|3931.46
17:54:06|3931.21
17:54:07|3931.63
17:54:09|3931.32
17:54:10|3930.94
17:54:11|3930.94
17:54:12|3930.94
17:54:13|3931.14
17:54:14|3931.16
17:54:15|3933.18
17:54:16|3932.73
17:54:17|3932.52
17:54:19|3932.51
17:54:20|3933.02
17:54:21|3930.89
17:54:22|3930.88
17:54:23|3929.79
17:54:24|3929.99
17:54:25|3930.7
17:54:26|3931.48
17:54:27|3931.48
17:54:28|3931.48
17:54:29|3931.47
17:54:30|3931.47
17:54:31|3930.46
17:54:31|3930.75
17:54:33|3930.73
17:54:34|3930.73
17:54:35|3930.74
17:54:36|3930.73
17:54:37|3931.26
17:54:38|3930.89
17:54:39|3931.04
17:54:39|3930.
17:54:41|3930.79
17:54:42|3930.81
17:54:43|3930.82
17:54:44|3930.82
17:54:46|3930.
17:54:46|3930.
17:54:49|3930.
17:54:50|3930.
17:54:51|3929.99
17:54:52|3930.
17:54:53|3929.99
17:54:54|3929.99
17:54:55|3929.99
17:54:56|3930.
17:54:57|3930.88
17:54:58|3931.21
17:54:59|3931.2
17:55:00|3931.85
17:55:01|3931.73
17:55:02|3931.79
17:55:03|3931.35
17:55:04|3930.5
17:55:05|3930.92
17:55:06|3930.52
17:55:07|3930.52
17:55:08|3930.72
17:55:09|3929.98
17:55:10|3930.11
17:55:11|3930.12
17:55:12|3930.11
17:55:13|3929.59
17:55:14|3929.6
17:55:15|3929.6
17:55:16|3930.08
17:55:17|3930.08
17:55:18|3930.91
17:55:19|3930.58
17:55:20|3930.65
17:55:21|3930.12
17:55:22|3930.63
17:55:23|3930.48
17:55:24|3930.51
17:55:25|3930.88
17:55:26|3930.51
17:55:27|3929.91
17:55:28|3930.
17:55:29|3929.99
17:55:30|3930.
17:55:31|3930.
17:55:32|3929.99
17:55:33|3930.29
17:55:34|3930.29
17:55:35|3930.29
17:55:36|3930.72
17:55:37|3931.11
17:55:38|3930.
17:55:39|3931.17
17:55:40|3930.96
17:55:41|3931.08
17:55:42|3930.
17:55:43|3930.
17:55:44|3930.
17:55:46|3930.
17:55:47|3930.
17:55:48|3930.
17:55:49|3930.
17:55:50|3930.
17:55:51|3930.
17:55:52|3930.
17:55:53|3930.
17:55:54|3930.
17:55:55|3930.
17:55:56|3930.
17:55:57|3930.
17:55:59|3930.
17:56:00|3930.
17:56:01|3930.
17:56:02|3930.
17:56:02|3930.
17:56:04|3930.
17:56:05|3929.02
17:56:06|3929.86
17:56:07|3929.01
17:56:08|3929.01
17:56:09|3928.97
17:56:10|3928.97
17:56:11|3928.97
17:56:12|3928.95
17:56:13|3928.95
17:56:14|3928.94
17:56:14|3928.94
17:56:16|3930.47
17:56:17|3931.88
17:56:18|3931.88
17:56:19|3931.87
17:56:20|3931.99
17:56:21|3932.44
17:56:22|3932.44
17:56:23|3933.77
17:56:24|3934.36
17:56:25|3934.97
17:56:26|3934.98
17:56:27|3934.98
17:56:28|3934.98
17:56:28|3934.97
17:56:30|3935.31
17:56:30|3934.97
17:56:32|3933.95
17:56:33|3933.97
17:56:33|3933.98
17:56:35|3933.99
17:56:36|3933.99
17:56:36|3933.98
17:56:38|3934.45
17:56:39|3934.15
17:56:39|3934.37
17:56:40|3934.38
17:56:42|3934.62
17:56:43|3934.62
17:56:44|3933.34
17:56:44|3933.31
17:56:46|3933.31
17:56:48|3933.31
17:56:50|3933.75
17:56:51|3933.81
17:56:52|3933.81
17:56:53|3933.85
17:56:55|3933.85
17:56:56|3934.66
17:56:57|3934.26
17:56:59|3934.56
17:57:00|3934.65
17:57:01|3934.55
17:57:03|3935.2
17:57:04|3935.13
17:57:04|3935.13
17:57:06|3935.13
17:57:07|3935.13
17:57:08|3935.13
17:57:09|3935.12
17:57:10|3935.12
17:57:11|3935.13
17:57:12|3935.13
17:57:13|3934.64
17:57:14|3934.68
17:57:15|3934.59
17:57:16|3934.58
17:57:17|3934.59
17:57:18|3934.6
17:57:19|3932.49
17:57:19|3932.39
17:57:20|3932.37
17:57:22|3932.37
17:57:23|3932.45
17:57:24|3932.45
17:57:25|3932.51
17:57:26|3934.
17:57:27|3933.24
17:57:28|3933.26
17:57:29|3933.26
17:57:30|3933.25
17:57:30|3933.17
17:57:32|3932.54
17:57:32|3932.54
17:57:34|3932.55
17:57:35|3932.8
17:57:35|3932.56
17:57:36|3932.56
17:57:37|3932.56
17:57:39|3933.
17:57:40|3933.25
17:57:41|3933.21
17:57:42|3932.53
17:57:42|3932.56
17:57:44|3932.57
17:57:45|3932.57
17:57:46|3932.57
17:57:47|3932.57
17:57:49|3931.83
17:57:51|3931.33
17:57:52|3931.29
17:57:53|3931.29
17:57:55|3931.98
17:57:56|3932.57
17:57:57|3932.89
17:57:58|3932.89
17:57:59|3932.89
17:58:00|3933.22
17:58:01|3933.22
17:58:02|3933.22
17:58:03|3933.22
17:58:04|3933.22
17:58:05|3933.22
17:58:06|3933.24
17:58:06|3933.24
17:58:08|3933.73
17:58:09|3933.73
17:58:10|3934.08
17:58:10|3933.76
17:58:11|3933.67
17:58:12|3933.66
17:58:14|3933.67
17:58:14|3933.67
17:58:16|3933.67
17:58:17|3933.98
17:58:18|3933.98
17:58:19|3933.35
17:58:20|3933.34
17:58:21|3933.33
17:58:22|3933.33
17:58:23|3932.59
17:58:24|3932.99
17:58:25|3933.
17:58:26|3932.83
17:58:27|3933.01
17:58:27|3932.95
17:58:29|3933.
17:58:31|3932.57
17:58:32|3932.01
17:58:33|3932.02
17:58:33|3932.02
17:58:35|3932.3
17:58:35|3932.47
17:58:36|3932.48
17:58:37|3932.47
17:58:38|3932.47
17:58:39|3932.47
17:58:40|3932.47
17:58:42|3932.36
17:58:43|3932.36
17:58:43|3933.16
17:58:44|3933.16
17:58:45|3932.48
17:58:46|3932.96
17:58:47|3932.35
17:58:50|3932.55
17:58:51|3932.86
17:58:52|3932.57
17:58:53|3932.57
17:58:55|3932.57
17:58:56|3932.33
17:58:57|3932.33
17:58:59|3932.35
17:59:00|3932.36
17:59:01|3932.35
17:59:03|3930.78
17:59:03|3930.83
17:59:06|3930.84
17:59:08|3930.9
17:59:08|3930.9
17:59:09|3930.9
17:59:10|3931.25
17:59:12|3930.9
17:59:12|3930.9
17:59:13|3930.9
17:59:14|3930.9
17:59:15|3930.85
17:59:17|3930.94
17:59:17|3930.84
17:59:18|3930.85
17:59:20|3930.9
17:59:20|3931.21
17:59:21|3931.22
17:59:22|3931.19
17:59:23|3931.19
17:59:24|3931.2
17:59:26|3931.25
17:59:26|3931.24
17:59:27|3930.86
17:59:29|3930.86
17:59:29|3931.02
17:59:30|3931.02
17:59:31|3931.02
17:59:33|3930.85
17:59:34|3931.24
17:59:35|3931.24
17:59:36|3931.89
17:59:36|3931.89
17:59:37|3931.9
17:59:39|3932.
17:59:39|3933.22
17:59:40|3933.34
17:59:41|3933.33
17:59:42|3933.33
17:59:44|3933.33
17:59:44|3933.33
17:59:45|3933.33
17:59:46|3933.33
17:59:48|3933.37
17:59:49|3933.35
17:59:51|3933.64
17:59:52|3933.72
17:59:52|3933.72
17:59:53|3934.43
17:59:55|3934.72
17:59:56|3934.43
17:59:56|3934.43
17:59:58|3934.14
17:59:59|3934.99
18:00:00|3934.99
18:00:01|3935.16
18:00:02|3935.25
18:00:03|3934.43
18:00:04|3934.43
18:00:06|3932.56
18:00:07|3932.37
18:00:08|3932.37
18:00:09|3932.38
18:00:09|3932.38
18:00:11|3932.37
18:00:12|3932.37
18:00:13|3932.38
18:00:14|3932.37
18:00:15|3932.37
18:00:16|3932.38
18:00:17|3932.37
18:00:18|3932.01
18:00:19|3932.
18:00:21|3931.89
18:00:22|3931.89
18:00:23|3932.02
18:00:24|3932.45
18:00:25|3932.57
18:00:25|3932.57
18:00:27|3932.56
18:00:28|3933.5
18:00:29|3933.73
18:00:30|3934.53
18:00:31|3934.55
18:00:32|3934.55
18:00:32|3934.14
18:00:33|3934.14
18:00:35|3934.15
18:00:35|3934.14
18:00:37|3934.15
18:00:37|3934.96
18:00:38|3935.
18:00:40|3935.6
18:00:41|3935.6
18:00:42|3935.6
18:00:43|3935.6
18:00:44|3935.6
18:00:45|3935.84
18:00:46|3935.84
18:00:47|3935.85
18:00:48|3935.85
18:00:49|3935.83
18:00:49|3935.99
18:00:52|3935.99
18:00:53|3936.13
18:00:55|3936.34
18:00:56|3936.34
18:00:57|3936.35
18:00:58|3936.37
18:00:59|3937.22
18:01:00|3937.64
18:01:01|3937.97
18:01:02|3937.97
18:01:03|3937.96
18:01:04|3938.14
18:01:05|3938.15
18:01:06|3937.81
18:01:07|3937.77
18:01:08|3937.77
18:01:09|3937.77
18:01:10|3937.77
18:01:11|3937.97
18:01:12|3937.76
18:01:13|3937.96
18:01:14|3937.97
18:01:15|3937.97
18:01:16|3937.97
18:01:17|3937.97
18:01:18|3937.97
18:01:19|3937.97
18:01:20|3937.97
18:01:21|3937.96
18:01:22|3938.99
18:01:23|3939.18
18:01:24|3939.03
18:01:26|3939.17
18:01:27|3939.17
18:01:28|3939.17
18:01:29|3939.04
18:01:30|3938.56
18:01:31|3938.56
18:01:32|3938.56
18:01:33|3938.96
18:01:34|3938.57
18:01:35|3936.74
18:01:36|3936.6
18:01:37|3937.82
18:01:38|3938.68
18:01:39|3938.69
18:01:40|3938.69
18:01:40|3938.69
18:01:41|3938.69
18:01:43|3938.68
18:01:44|3938.68
18:01:44|3938.69
18:01:45|3938.69
18:01:46|3937.81
18:01:48|3936.72
18:01:48|3936.72
18:01:50|3936.71
18:01:51|3936.02
18:01:53|3935.37
18:01:55|3935.37
18:01:56|3935.39
18:01:56|3935.53
18:01:58|3935.54
18:01:58|3936.
18:02:00|3936.
18:02:01|3935.1
18:02:02|3933.68
18:02:03|3934.12
18:02:04|3934.08
18:02:05|3934.09
18:02:06|3935.1
18:02:07|3935.1
18:02:09|3935.81
18:02:10|3935.88
18:02:11|3935.5
18:02:12|3935.64
18:02:13|3935.63
18:02:14|3935.63
18:02:15|3935.64
18:02:16|3935.87
18:02:17|3935.48
18:02:18|3935.48
18:02:19|3935.48
18:02:20|3935.48
18:02:21|3935.85
18:02:22|3935.85
18:02:23|3935.87
18:02:24|3935.87
18:02:25|3936.96
18:02:26|3936.96
18:02:27|3936.97
18:02:28|3936.97
18:02:29|3936.97
18:02:30|3936.96
18:02:31|3936.96
18:02:32|3936.96
18:02:33|3936.96
18:02:34|3936.96
18:02:35|3937.38
18:02:36|3937.96
18:02:37|3937.96
18:02:38|3937.95
18:02:39|3937.95
18:02:40|3937.95
18:02:41|3937.99
18:02:42|3937.99
18:02:43|3938.15
18:02:44|3938.58
18:02:45|3938.61
18:02:46|3938.53
18:02:47|3938.53
18:02:48|3938.51
18:02:49|3938.
18:02:50|3937.99
18:02:51|3938.14
18:02:52|3938.01
18:02:54|3938.39
18:02:56|3939.18
18:02:57|3939.18
18:02:58|3938.69
18:02:59|3938.69
18:03:00|3939.16
18:03:01|3938.75
18:03:02|3938.75
18:03:04|3939.13
18:03:04|3939.14
18:03:05|3939.18
18:03:07|3937.92
18:03:08|3937.93
18:03:09|3938.05
18:03:10|3938.13
18:03:11|3937.94
18:03:12|3937.93
18:03:13|3937.93
18:03:14|3937.93
18:03:15|3937.93
18:03:16|3937.5
18:03:17|3936.96
18:03:18|3937.69
18:03:19|3937.68
18:03:20|3937.7
18:03:21|3937.71
18:03:22|3937.86
18:03:23|3938.44
18:03:24|3938.46
18:03:25|3938.45
18:03:26|3938.45
18:03:27|3938.45
18:03:28|3938.76
18:03:29|3938.57
18:03:30|3938.57
18:03:31|3938.41
18:03:32|3937.79
18:03:33|3937.78
18:03:34|3938.42
18:03:35|3938.42
18:03:36|3937.78
18:03:37|3937.79
18:03:38|3937.81
18:03:39|3938.4
18:03:40|3938.4
18:03:41|3938.4
18:03:42|3938.4
18:03:43|3938.23
18:03:44|3937.25
18:03:45|3937.12
18:03:46|3937.25
18:03:47|3937.27
18:03:48|3938.13
18:03:49|3937.91
18:03:50|3938.12
18:03:51|3938.03
18:03:52|3938.12
18:03:53|3938.67
18:03:55|3938.72
18:03:57|3937.91
18:03:59|3938.31
18:04:00|3938.17
18:04:01|3938.15
18:04:02|3937.28
18:04:03|3937.27
18:04:05|3937.08
18:04:06|3937.11
18:04:07|3937.11
18:04:08|3937.02
18:04:09|3937.58
18:04:10|3937.58
18:04:11|3937.64
18:04:13|3937.65
18:04:14|3937.57
18:04:14|3937.2
18:04:15|3936.35
18:04:17|3936.35
18:04:18|3936.35
18:04:18|3936.5
18:04:19|3936.65
18:04:20|3936.64
18:04:22|3936.65
18:04:22|3936.65
18:04:23|3936.65
18:04:24|3936.67
18:04:25|3936.77
18:04:27|3936.95
18:04:28|3936.94
18:04:28|3936.94
18:04:30|3936.94
18:04:30|3936.77
18:04:32|3936.78
18:04:32|3936.78
18:04:33|3936.77
18:04:34|3936.78
18:04:35|3937.2
18:04:36|3937.2
18:04:37|3937.2
18:04:39|3937.56
18:04:39|3938.22
18:04:40|3938.37
18:04:42|3937.77
18:04:42|3938.25
18:04:43|3938.24
18:04:44|3938.24
18:04:45|3938.24
18:04:46|3938.24
18:04:47|3938.24
18:04:48|3938.24
18:04:49|3938.24
18:04:50|3938.71
18:04:51|3938.74
18:04:52|3938.74
18:04:53|3938.74
18:04:56|3938.93
18:04:57|3939.01
18:04:58|3939.39
18:04:59|3939.39
18:05:00|3939.55
18:05:01|3938.73
18:05:03|3938.73
18:05:04|3938.41
18:05:05|3938.68
18:05:06|3938.68
18:05:07|3938.69
18:05:08|3938.69
18:05:09|3938.68
18:05:10|3938.69
18:05:11|3938.77
18:05:12|3938.77
18:05:13|3938.77
18:05:14|3938.77
18:05:15|3938.77
18:05:16|3938.77
18:05:17|3938.77
18:05:18|3938.78
18:05:19|3938.77
18:05:20|3938.77
18:05:21|3937.5
18:05:22|3938.06
18:05:23|3937.63
18:05:24|3937.63
18:05:25|3937.63
18:05:26|3937.63
18:05:27|3937.66
18:05:29|3937.65
18:05:31|3937.65
18:05:31|3937.62
18:05:32|3937.39
18:05:34|3937.23
18:05:35|3937.23
18:05:35|3937.22
18:05:37|3937.23
18:05:37|3937.22
18:05:38|3937.77
18:05:39|3937.39
18:05:41|3937.75
18:05:41|3937.64
18:05:43|3937.41
18:05:43|3937.41
18:05:44|3937.41
18:05:45|3937.41
18:05:46|3937.41
18:05:47|3937.23
18:05:48|3937.39
18:05:50|3937.4
18:05:51|3937.4
18:05:51|3937.75
18:05:52|3937.75
18:05:53|3937.99
18:05:54|3938.
18:05:55|3938.
18:05:58|3937.64
18:05:58|3937.64
18:06:00|3937.64
18:06:01|3937.42
18:06:02|3937.23
18:06:04|3937.23
18:06:04|3937.14
18:06:05|3937.08
18:06:08|3937.04
18:06:08|3937.04
18:06:09|3937.04
18:06:12|3937.04
18:06:12|3937.03
18:06:13|3937.04
18:06:14|3937.03
18:06:16|3936.84
18:06:17|3936.84
18:06:18|3936.85
18:06:19|3936.82
18:06:20|3936.82
18:06:21|3935.63
18:06:22|3935.87
18:06:23|3935.87
18:06:24|3935.87
18:06:25|3935.87
18:06:26|3935.87
18:06:27|3935.9
18:06:28|3935.9
18:06:29|3935.92
18:06:30|3935.92
18:06:31|3935.91
18:06:32|3935.91
18:06:33|3935.92
18:06:34|3935.92
18:06:35|3935.91
18:06:37|3935.91
18:06:38|3935.91
18:06:39|3935.91
18:06:40|3935.91
18:06:41|3935.92
18:06:41|3936.2
18:06:43|3937.02
18:06:44|3937.23
18:06:44|3938.08
18:06:46|3938.08
18:06:47|3938.08
18:06:48|3938.08
18:06:49|3939.8
18:06:50|3939.76
18:06:51|3939.76
18:06:51|3939.78
18:06:52|3939.77
18:06:54|3939.77
18:06:55|3939.78
18:06:55|3939.77
18:06:58|3939.78
18:07:00|3939.78
18:07:01|3939.78
18:07:02|3939.77
18:07:03|3939.78
18:07:04|3939.78
18:07:05|3939.78
18:07:06|3939.78
18:07:07|3939.78
18:07:08|3939.77
18:07:09|3939.78
18:07:10|3939.97
18:07:11|3939.78
18:07:12|3939.78
18:07:13|3939.79
18:07:14|3940.32
18:07:16|3940.4
18:07:16|3940.42
18:07:17|3939.55
18:07:18|3939.27
18:07:19|3939.26
18:07:20|3939.27
18:07:21|3939.35
18:07:22|3939.28
18:07:24|3939.28
18:07:24|3939.28
18:07:25|3939.28
18:07:26|3939.27
18:07:27|3939.28
18:07:28|3939.28
18:07:29|3939.27
18:07:31|3938.34
18:07:32|3938.11
18:07:33|3938.21
18:07:34|3938.38
18:07:35|3938.22
18:07:36|3938.27
18:07:37|3938.29
18:07:38|3938.61
18:07:39|3938.61
18:07:40|3938.62
18:07:41|3938.62
18:07:42|3938.61
18:07:43|3938.61
18:07:44|3938.61
18:07:45|3938.61
18:07:46|3938.96
18:07:47|3938.95
18:07:48|3938.95
18:07:49|3938.95
18:07:50|3939.9
18:07:51|3939.9
18:07:52|3939.98
18:07:53|3939.99
18:07:54|3940.36
18:07:55|3940.65
18:07:56|3940.65
18:07:57|3940.46
18:07:59|3940.47
18:08:01|3940.46
18:08:02|3940.46
18:08:02|3940.46
18:08:05|3940.46
18:08:05|3940.45
18:08:07|3940.45
18:08:07|3940.45
18:08:08|3940.47
18:08:09|3940.47
18:08:10|3940.46
18:08:12|3940.46
18:08:13|3940.47
18:08:14|3940.47
18:08:14|3940.47
18:08:15|3940.46
18:08:17|3940.87
18:08:17|3940.5
18:08:18|3940.5
18:08:19|3940.59
18:08:21|3940.59
18:08:21|3940.58
18:08:22|3940.79
18:08:23|3940.79
18:08:25|3940.79
18:08:25|3940.79
18:08:26|3940.79
18:08:28|3940.54
18:08:28|3940.66
18:08:29|3940.69
18:08:30|3941.41
18:08:31|3941.41
18:08:33|3941.41
18:08:33|3942.14
18:08:35|3944.06
18:08:36|3944.18
18:08:37|3944.32
18:08:37|3943.9
18:08:39|3943.88
18:08:39|3944.42
18:08:41|3943.67
18:08:42|3943.58
18:08:42|3943.86
18:08:43|3942.9
18:08:45|3942.88
18:08:46|3942.79
18:08:46|3943.07
18:08:47|3943.08
18:08:48|3943.09
18:08:49|3943.09
18:08:50|3943.09
18:08:52|3943.15
18:08:53|3943.16
18:08:54|3943.99
18:08:55|3944.1
18:08:55|3944.6
18:08:56|3944.6
18:08:57|3944.6
18:09:00|3944.61
18:09:01|3944.62
18:09:03|3944.61
18:09:04|3945.
18:09:06|3945.09
18:09:07|3944.67
18:09:08|3944.02
18:09:08|3944.43
18:09:11|3944.34
18:09:11|3944.33
18:09:12|3944.33
18:09:13|3944.33
18:09:14|3944.33
18:09:15|3944.34
18:09:16|3944.33
18:09:18|3944.55
18:09:19|3944.99
18:09:20|3945.66
18:09:21|3945.66
18:09:22|3945.66
18:09:23|3945.7
18:09:24|3945.71
18:09:25|3945.71
18:09:26|3945.92
18:09:27|3945.92
18:09:28|3946.11
18:09:29|3946.4
18:09:30|3946.4
18:09:31|3946.4
18:09:32|3946.4
18:09:33|3946.4
18:09:34|3946.39
18:09:35|3946.11
18:09:36|3945.76
18:09:37|3945.76
18:09:38|3945.89
18:09:39|3945.89
18:09:40|3945.89
18:09:41|3945.67
18:09:42|3944.68
18:09:43|3944.68
18:09:44|3945.25
18:09:45|3945.24
18:09:46|3945.24
18:09:47|3945.34
18:09:48|3945.34
18:09:49|3946.1
18:09:50|3945.93
18:09:51|3945.95
18:09:52|3946.05
18:09:53|3946.08
18:09:54|3946.08
18:09:55|3946.04
18:09:56|3945.05
18:09:57|3945.55
18:09:58|3945.3
18:09:59|3945.3
18:10:01|3944.7
18:10:03|3944.7
18:10:05|3944.69
18:10:05|3944.69
18:10:07|3944.7
18:10:07|3945.18
18:10:09|3944.32
18:10:09|3944.29
18:10:10|3944.28
18:10:12|3944.28
18:10:13|3944.29
18:10:13|3944.34
18:10:15|3944.52
18:10:15|3944.61
18:10:17|3943.27
18:10:17|3943.13
18:10:18|3943.14
18:10:20|3943.13
18:10:20|3943.13
18:10:21|3943.66
18:10:22|3943.21
18:10:24|3942.62
18:10:24|3942.62
18:10:25|3942.62
18:10:27|3941.95
18:10:27|3941.95
18:10:28|3941.95
18:10:29|3942.47
18:10:30|3942.48
18:10:32|3942.48
18:10:32|3942.48
18:10:33|3942.48
18:10:34|3942.47
18:10:35|3942.48
18:10:36|3942.47
18:10:37|3942.47
18:10:38|3942.48
18:10:39|3942.48
18:10:40|3942.48
18:10:42|3942.48
18:10:42|3942.48
18:10:44|3942.09
18:10:44|3942.03
18:10:45|3942.
18:10:46|3942.01
18:10:47|3942.01
18:10:48|3942.01
18:10:49|3942.01
18:10:50|3942.01
18:10:51|3942.01
18:10:52|3942.01
18:10:53|3941.97
18:10:54|3941.97
18:10:56|3941.96
18:10:56|3941.97
18:10:57|3941.96
18:10:58|3941.96
18:11:00|3942.84
18:11:02|3942.48
18:11:02|3942.47
18:11:04|3942.47
18:11:04|3942.47
18:11:06|3942.23
18:11:07|3942.25
18:11:08|3941.97
18:11:09|3941.97
18:11:11|3941.97
18:11:11|3941.73
18:11:13|3941.72
18:11:13|3941.73
18:11:15|3941.74
18:11:16|3941.47
18:11:17|3941.45
18:11:17|3941.46
18:11:19|3941.46
18:11:20|3941.46
18:11:21|3939.14
18:11:22|3939.14
18:11:23|3938.82
18:11:24|3938.53
18:11:25|3938.54
18:11:26|3938.53
18:11:27|3938.53
18:11:28|3938.83
18:11:29|3938.83
18:11:30|3939.89
18:11:31|3939.92
18:11:32|3939.39
18:11:33|3939.39
18:11:34|3939.39
18:11:35|3939.51
18:11:36|3939.51
18:11:37|3939.51
18:11:38|3939.51
18:11:39|3939.51
18:11:40|3940.62
18:11:41|3940.66
18:11:43|3939.58
18:11:44|3939.57
18:11:44|3939.6
18:11:47|3939.8
18:11:48|3940.16
18:11:48|3940.16
18:11:50|3940.16
18:11:50|3940.16
18:11:51|3940.22
18:11:53|3940.31
18:11:53|3940.31
18:11:55|3940.39
18:11:56|3940.39
18:11:56|3940.38
18:11:57|3940.38
18:11:58|3940.07
18:11:59|3940.31
18:12:00|3940.61
18:12:01|3940.57
18:12:04|3940.57
18:12:05|3940.64
18:12:05|3940.64
18:12:07|3940.63
18:12:08|3940.
18:12:10|3939.53
18:12:11|3939.53
18:12:12|3939.52
18:12:13|3939.51
18:12:14|3939.51
18:12:15|3938.91
18:12:16|3938.99
18:12:17|3938.31
18:12:18|3938.3
18:12:19|3938.3
18:12:20|3938.31
18:12:21|3938.52
18:12:22|3938.51
18:12:23|3939.09
18:12:24|3939.09
18:12:25|3938.73
18:12:26|3938.73
18:12:26|3938.54
18:12:28|3938.3
18:12:29|3938.18
18:12:30|3938.19
18:12:31|3937.91
18:12:32|3937.65
18:12:33|3937.65
18:12:34|3937.65
18:12:34|3937.65
18:12:36|3937.64
18:12:37|3937.64
18:12:38|3936.55
18:12:39|3936.31
18:12:40|3936.31
18:12:41|3936.6
18:12:42|3936.3
18:12:43|3936.3
18:12:44|3935.47
18:12:45|3936.01
18:12:46|3935.7
18:12:47|3937.11
18:12:48|3937.34
18:12:49|3937.33
18:12:50|3937.34
18:12:51|3937.34
18:12:52|3937.34
18:12:53|3937.34
18:12:54|3937.34
18:12:55|3937.33
18:12:56|3937.13
18:12:57|3937.14
18:12:58|3937.13
18:12:59|3937.13
18:13:00|3937.13
18:13:01|3936.04
18:13:03|3936.04
18:13:05|3936.04
18:13:06|3936.1
18:13:06|3936.1
18:13:07|3936.1
18:13:10|3936.1
18:13:11|3936.09
18:13:11|3936.03
18:13:13|3936.03
18:13:13|3936.03
18:13:14|3935.69
18:13:16|3935.69
18:13:17|3935.7
18:13:18|3935.91
18:13:19|3935.91
18:13:19|3935.91
18:13:20|3936.09
18:13:21|3936.09
18:13:22|3936.1
18:13:24|3935.26
18:13:25|3935.25
18:13:25|3935.26
18:13:26|3935.17
18:13:27|3935.16
18:13:28|3935.15
18:13:29|3935.77
18:13:30|3935.78
18:13:31|3935.78
18:13:33|3935.79
18:13:33|3935.78
18:13:34|3935.79
18:13:35|3936.76
18:13:36|3936.82
18:13:37|3937.2
18:13:38|3937.2
18:13:39|3937.21
18:13:40|3937.21
18:13:42|3937.46
18:13:42|3937.46
18:13:44|3937.46
18:13:44|3937.2
18:13:45|3937.21
18:13:46|3937.21
18:13:47|3937.4
18:13:48|3937.58
18:13:49|3938.81
18:13:50|3938.81
18:13:51|3938.94
18:13:52|3938.94
18:13:54|3939.17
18:13:54|3939.17
18:13:56|3939.17
18:13:56|3939.18
18:13:58|3939.33
18:13:59|3939.33
18:13:59|3939.33
18:14:00|3939.51
18:14:01|3939.52
18:14:02|3938.93
18:14:04|3938.24
18:14:06|3937.86
18:14:07|3938.92
18:14:08|3938.62
18:14:10|3939.17
18:14:10|3939.17
18:14:11|3939.18
18:14:13|3939.18
18:14:14|3939.18
18:14:16|3939.18
18:14:16|3939.92
18:14:18|3940.34
18:14:19|3940.35
18:14:20|3940.34
18:14:21|3940.34
18:14:21|3940.34
18:14:22|3940.34
18:14:24|3940.34
18:14:24|3940.15
18:14:27|3940.34
18:14:27|3940.34
18:14:28|3940.77
18:14:29|3940.77
18:14:30|3940.77
18:14:31|3940.77
18:14:32|3940.77
18:14:33|3940.77
18:14:34|3940.77
18:14:35|3940.77
18:14:36|3940.35
18:14:37|3939.19
18:14:39|3939.19
18:14:39|3939.18
18:14:40|3939.18
18:14:41|3939.17
18:14:42|3939.17
18:14:43|3939.17
18:14:44|3939.19
18:14:45|3939.18
18:14:46|3939.18
18:14:47|3939.18
18:14:48|3939.19
18:14:49|3939.19
18:14:50|3939.19
18:14:51|3939.19
18:14:52|3939.19
18:14:53|3939.19
18:14:54|3939.18
18:14:55|3939.18
18:14:56|3939.18
18:14:57|3939.18
18:14:58|3940.14
18:14:59|3941.13
18:15:00|3940.38
18:15:01|3940.9
18:15:03|3940.9
18:15:04|3940.35
18:15:06|3940.33
18:15:07|3940.34
18:15:08|3940.34
18:15:09|3940.93
18:15:10|3940.93
18:15:11|3940.93
18:15:12|3940.92
18:15:13|3941.84
18:15:14|3942.13
18:15:15|3942.13
18:15:16|3942.12
18:15:17|3942.12
18:15:18|3942.12
18:15:19|3942.12
18:15:20|3942.13
18:15:21|3942.12
18:15:22|3942.13
18:15:23|3942.13
18:15:24|3942.12
18:15:25|3942.12
18:15:26|3942.12
18:15:27|3942.12
18:15:28|3943.12
18:15:29|3943.33
18:15:30|3943.37
18:15:32|3943.37
18:15:32|3943.36
18:15:34|3943.35
18:15:34|3943.36
18:15:36|3943.36
18:15:36|3943.36
18:15:37|3943.63
18:15:38|3943.8
18:15:40|3943.8
18:15:40|3943.8
18:15:41|3943.81
18:15:43|3943.81
18:15:44|3943.81
18:15:45|3944.26
18:15:46|3943.83
18:15:46|3943.87
18:15:48|3943.9
18:15:49|3944.32
18:15:50|3945.
18:15:50|3944.35
18:15:51|3944.35
18:15:52|3944.34
18:15:53|3944.35
18:15:55|3942.72
18:15:55|3942.72
18:15:57|3942.72
18:15:57|3942.71
18:15:59|3942.39
18:15:59|3942.56
18:16:00|3942.57
18:16:01|3942.98
18:16:03|3943.03
18:16:03|3943.02
18:16:04|3943.06
18:16:07|3943.07
18:16:08|3943.3
18:16:09|3943.15
18:16:11|3943.15
18:16:11|3943.15
18:16:13|3943.31
18:16:13|3943.3
18:16:15|3943.3
18:16:16|3943.3
18:16:17|3943.3
18:16:17|3943.4
18:16:19|3943.49
18:16:19|3943.48
18:16:21|3943.49
18:16:22|3943.49
18:16:23|3943.51
18:16:24|3942.58
18:16:25|3942.15
18:16:26|3942.25
18:16:27|3942.25
18:16:28|3942.56
18:16:29|3942.44
18:16:30|3942.43
18:16:31|3942.43
18:16:32|3941.64
18:16:33|3941.64
18:16:34|3939.86
18:16:35|3940.14
18:16:35|3940.23
18:16:37|3940.23
18:16:38|3940.15
18:16:39|3940.65
18:16:40|3940.68
18:16:41|3940.68
18:16:42|3940.95
18:16:43|3940.95
18:16:44|3940.94
18:16:45|3940.94
18:16:46|3940.78
18:16:48|3940.16
18:16:49|3940.16
18:16:49|3940.17
18:16:50|3939.56
18:16:51|3939.6
18:16:52|3939.73
18:16:53|3940.74
18:16:55|3940.74
18:16:55|3940.74
18:16:57|3940.51
18:16:57|3940.47
18:16:58|3939.76
18:17:00|3939.87
18:17:00|3940.33
18:17:01|3940.49
18:17:03|3940.49
18:17:04|3940.48
18:17:04|3940.49
18:17:05|3940.48
18:17:08|3940.49
18:17:09|3940.49
18:17:10|3940.12
18:17:10|3940.49
18:17:11|3940.34
18:17:13|3939.56
18:17:14|3939.55
18:17:15|3939.55
18:17:16|3939.4
18:17:17|3939.2
18:17:19|3939.4
18:17:20|3939.39
18:17:21|3939.12
18:17:22|3939.13
18:17:23|3939.13
18:17:24|3939.13
18:17:25|3939.13
18:17:26|3939.13
18:17:27|3939.12
18:17:28|3939.11
18:17:29|3939.11
18:17:30|3938.95
18:17:31|3938.97
18:17:32|3939.01
18:17:33|3937.56
18:17:34|3937.73
18:17:35|3937.73
18:17:36|3937.55
18:17:37|3937.33
18:17:38|3937.33
18:17:39|3937.46
18:17:40|3937.46
18:17:41|3938.07
18:17:42|3937.98
18:17:43|3937.2
18:17:44|3937.2
18:17:45|3937.21
18:17:46|3937.77
18:17:47|3937.78
18:17:48|3939.08
18:17:49|3940.99
18:17:50|3941.3
18:17:51|3939.89
18:17:52|3939.84
18:17:53|3939.84
18:17:54|3939.66
18:17:55|3939.25
18:17:56|3938.44
18:17:57|3938.47
18:17:58|3938.08
18:17:59|3938.47
18:18:00|3939.
18:18:01|3939.63
18:18:02|3939.63
18:18:03|3939.93
18:18:04|3939.93
18:18:05|3939.94
18:18:06|3939.67
18:18:07|3939.67
18:18:09|3939.02
18:18:11|3937.79
18:18:12|3937.79
18:18:13|3937.79
18:18:15|3939.5
18:18:15|3939.17
18:18:16|3939.43
18:18:17|3939.43
18:18:18|3939.43
18:18:19|3939.93
18:18:20|3941.36
18:18:21|3940.95
18:18:22|3940.96
18:18:23|3941.12
18:18:24|3941.12
18:18:25|3940.34
18:18:26|3940.34
18:18:27|3940.35
18:18:28|3940.34
18:18:29|3940.11
18:18:30|3939.71
18:18:32|3940.08
18:18:33|3940.34
18:18:34|3940.72
18:18:35|3941.16
18:18:36|3941.16
18:18:38|3941.35
18:18:39|3941.97
18:18:40|3941.61
18:18:41|3941.53
18:18:42|3941.53
18:18:43|3941.53
18:18:44|3941.95
18:18:44|3941.53
18:18:46|3941.96
18:18:47|3941.55
18:18:48|3941.55
18:18:49|3941.55
18:18:49|3941.55
18:18:51|3941.56
18:18:52|3941.56
18:18:53|3941.56
18:18:54|3941.55
18:18:55|3941.55
18:18:56|3941.55
18:18:56|3941.96
18:18:58|3941.58
18:18:59|3942.53
18:19:00|3942.67
18:19:01|3942.68
18:19:02|3942.67
18:19:03|3942.67
18:19:04|3942.67
18:19:05|3942.67
18:19:06|3942.68
18:19:07|3942.67
18:19:08|3942.68
18:19:10|3942.67
18:19:10|3942.67
18:19:13|3942.67
18:19:14|3942.67
18:19:14|3941.81
18:19:15|3941.55
18:19:16|3941.55
18:19:17|3941.35
18:19:19|3941.35
18:19:20|3941.19
18:19:21|3941.2
18:19:22|3941.4
18:19:23|3941.4
18:19:24|3942.
18:19:25|3942.66
18:19:26|3942.67
18:19:27|3943.43
18:19:28|3943.43
18:19:29|3943.43
18:19:30|3943.43
18:19:31|3943.49
18:19:32|3943.48
18:19:33|3943.48
18:19:34|3943.83
18:19:35|3943.88
18:19:36|3943.95
18:19:37|3944.
18:19:38|3943.96
18:19:39|3943.95
18:19:40|3943.83
18:19:41|3944.3
18:19:42|3944.02
18:19:43|3944.02
18:19:44|3944.02
18:19:45|3943.92
18:19:46|3943.92
18:19:47|3943.64
18:19:48|3944.
18:19:49|3943.62
18:19:50|3943.29
18:19:51|3943.7
18:19:52|3944.19
18:19:53|3944.17
18:19:54|3944.55
18:19:55|3944.55
18:19:56|3943.76
18:19:57|3943.9
18:19:58|3943.9
18:19:59|3943.94
18:20:00|3944.31
18:20:01|3944.19
18:20:02|3943.92
18:20:03|3943.92
18:20:05|3943.48
18:20:05|3943.64
18:20:06|3943.5
18:20:07|3943.5
18:20:08|3943.49
18:20:10|3943.42
18:20:12|3943.22
18:20:13|3943.22
18:20:15|3943.22
18:20:16|3943.51
18:20:17|3943.51
18:20:17|3943.51
18:20:18|3943.52
18:20:19|3943.92
18:20:21|3943.92
18:20:22|3943.92
18:20:22|3943.91
18:20:23|3943.9
18:20:25|3943.92
18:20:26|3943.91
18:20:26|3943.22
18:20:27|3943.13
18:20:28|3943.13
18:20:30|3942.62
18:20:30|3943.14
18:20:32|3943.14
18:20:32|3943.14
18:20:35|3943.78
18:20:35|3943.78
18:20:36|3943.78
18:20:37|3943.38
18:20:38|3943.38
18:20:39|3943.38
18:20:40|3943.39
18:20:41|3943.38
18:20:42|3943.33
18:20:43|3943.32
18:20:44|3943.91
18:20:46|3942.55
18:20:46|3943.34
18:20:47|3943.34
18:20:48|3943.49
18:20:49|3943.34
18:20:50|3943.34
18:20:51|3943.34
18:20:52|3943.35
18:20:53|3943.35
18:20:54|3943.54
18:20:55|3943.54
18:20:56|3942.46
18:20:57|3942.46
18:20:58|3942.87
18:20:59|3943.21
18:21:00|3943.61
18:21:01|3943.61
18:21:02|3943.61
18:21:03|3943.79
18:21:04|3943.79
18:21:05|3943.85
18:21:06|3943.85
18:21:07|3943.89
18:21:08|3943.89
18:21:09|3943.91
18:21:10|3943.9
18:21:12|3943.9
18:21:14|3943.91
18:21:15|3943.91
18:21:16|3943.91
18:21:17|3943.44
18:21:18|3943.44
18:21:19|3943.4
18:21:20|3943.4
18:21:21|3943.4
18:21:23|3943.46
18:21:24|3943.81
18:21:25|3943.77
18:21:26|3943.77
18:21:27|3943.77
18:21:28|3943.46
18:21:29|3943.46
18:21:29|3943.46
18:21:31|3943.46
18:21:31|3943.46
18:21:33|3943.12
18:21:34|3943.46
18:21:35|3943.46
18:21:36|3943.47
18:21:37|3943.46
18:21:38|3943.46
18:21:39|3943.8
18:21:40|3943.66
18:21:41|3943.66
18:21:41|3943.66
18:21:43|3943.66
18:21:44|3943.66
18:21:44|3943.66
18:21:46|3943.65
18:21:47|3943.65
18:21:47|3943.74
18:21:48|3943.74
18:21:50|3943.73
18:21:51|3943.84
18:21:52|3943.84
18:21:53|3943.84
18:21:54|3943.84
18:21:55|3943.74
18:21:56|3943.73
18:21:57|3943.74
18:21:58|3943.74
18:21:58|3943.74
18:22:00|3943.73
18:22:01|3943.47
18:22:02|3943.47
18:22:03|3943.47
18:22:03|3943.47
18:22:05|3943.47
18:22:05|3943.46
18:22:07|3943.46
18:22:07|3943.46
18:22:08|3943.46
18:22:10|3943.46
18:22:11|3943.44
18:22:13|3943.44
18:22:15|3943.41
18:22:16|3942.57
18:22:17|3942.56
18:22:18|3942.56
18:22:19|3942.23
18:22:19|3942.01
18:22:21|3942.48
18:22:21|3942.14
18:22:22|3942.37
18:22:23|3942.24
18:22:24|3942.31
18:22:25|3942.3
18:22:26|3942.3
18:22:27|3942.13
18:22:28|3942.14
18:22:29|3942.14
18:22:30|3942.14
18:22:31|3942.14
18:22:32|3942.14
18:22:33|3942.14
18:22:34|3942.14
18:22:36|3942.14
18:22:36|3942.13
18:22:37|3942.14
18:22:38|3942.14
18:22:39|3943.3
18:22:40|3943.14
18:22:41|3943.14
18:22:43|3943.13
18:22:43|3943.13
18:22:44|3943.14
18:22:45|3942.93
18:22:46|3942.93
18:22:47|3943.12
18:22:48|3943.12
18:22:49|3943.35
18:22:50|3943.11
18:22:51|3943.13
18:22:52|3943.13
18:22:53|3943.18
18:22:55|3943.18
18:22:55|3943.38
18:22:56|3943.38
18:22:57|3942.7
18:22:58|3943.32
18:23:00|3942.28
18:23:01|3942.98
18:23:01|3943.34
18:23:02|3943.34
18:23:03|3943.34
18:23:04|3943.05
18:23:05|3943.06
18:23:06|3942.89
18:23:07|3942.89
18:23:08|3943.9
18:23:09|3943.9
18:23:10|3943.9
18:23:11|3943.91
18:23:13|3943.9
18:23:14|3944.56
18:23:15|3945.19
18:23:17|3943.54
18:23:18|3943.17
18:23:19|3943.63
18:23:20|3943.63
18:23:21|3942.15
18:23:23|3942.15
18:23:23|3942.96
18:23:25|3942.76
18:23:26|3942.42
18:23:26|3942.43
18:23:27|3942.43
18:23:29|3942.43
18:23:30|3942.63
18:23:30|3942.63
18:23:31|3942.75
18:23:32|3942.76
18:23:35|3943.07
18:23:35|3943.15
18:23:37|3943.15
18:23:38|3942.58
18:23:38|3942.4
18:23:40|3942.4
18:23:41|3942.4
18:23:41|3942.4
18:23:43|3942.4
18:23:44|3942.4
18:23:44|3941.98
18:23:45|3942.23
18:23:46|3942.2
18:23:47|3942.2
18:23:48|3942.2
18:23:49|3942.2
18:23:50|3942.2
18:23:51|3942.2
18:23:53|3942.2
18:23:54|3942.2
18:23:54|3942.19
18:23:55|3942.2
18:23:56|3942.35
18:23:58|3942.35
18:23:58|3942.2
18:24:00|3942.2
18:24:00|3942.29
18:24:02|3942.29
18:24:02|3939.09
18:24:03|3939.08
18:24:04|3939.04
18:24:06|3938.77
18:24:06|3938.77
18:24:09|3938.77
18:24:09|3938.54
18:24:10|3938.54
18:24:11|3938.54
18:24:13|3938.77
18:24:15|3938.97
18:24:16|3939.59
18:24:17|3939.58
18:24:18|3939.59
18:24:19|3939.59
18:24:20|3939.
18:24:21|3938.55
18:24:22|3938.55
18:24:23|3938.81
18:24:24|3938.81
18:24:25|3938.81
18:24:26|3938.8
18:24:27|3938.81
18:24:28|3938.92
18:24:29|3939.59
18:24:30|3939.59
18:24:31|3939.59
18:24:32|3939.13
18:24:33|3939.13
18:24:34|3939.13
18:24:35|3939.39
18:24:37|3939.47
18:24:38|3938.92
18:24:39|3939.85
18:24:40|3940.94
18:24:41|3940.94
18:24:42|3940.94
18:24:43|3941.13
18:24:43|3940.81
18:24:45|3940.75
18:24:46|3940.75
18:24:47|3940.75
18:24:48|3940.74
18:24:48|3940.74
18:24:50|3940.74
18:24:51|3940.74
18:24:52|3940.74
18:24:53|3940.74
18:24:53|3940.75
18:24:55|3940.66
18:24:55|3940.91
18:24:57|3940.91
18:24:58|3940.79
18:24:59|3940.12
18:25:00|3940.77
18:25:00|3940.77
18:25:02|3940.77
18:25:02|3940.77
18:25:04|3942.14
18:25:05|3942.15
18:25:06|3942.14
18:25:07|3941.73
18:25:08|3941.73
18:25:09|3941.78
18:25:09|3942.15
18:25:11|3941.76
18:25:12|3941.76
18:25:13|3942.07
18:25:14|3941.88
18:25:16|3941.89
18:25:16|3942.
18:25:19|3942.1
18:25:20|3941.95
18:25:22|3941.55
18:25:24|3941.75
18:25:25|3941.94
18:25:26|3941.98
18:25:27|3941.98
18:25:28|3942.03
18:25:29|3941.98
18:25:30|3941.97
18:25:31|3941.98
18:25:31|3942.53
18:25:33|3942.53
18:25:33|3942.62
18:25:35|3942.74
18:25:35|3942.74
18:25:37|3942.63
18:25:37|3942.62
18:25:39|3942.62
18:25:40|3942.62
18:25:41|3942.62
18:25:42|3942.62
18:25:42|3942.62
18:25:43|3942.63
18:25:44|3942.62
18:25:45|3942.67
18:25:46|3942.83
18:25:48|3942.83
18:25:48|3942.83
18:25:49|3942.82
18:25:51|3942.82
18:25:51|3942.81
18:25:52|3942.81
18:25:54|3942.8
18:25:54|3942.8
18:25:55|3942.8
18:25:57|3942.82
18:25:57|3942.99
18:25:59|3943.
18:25:59|3942.99
18:26:00|3943.53
18:26:01|3943.54
18:26:02|3943.55
18:26:04|3943.34
18:26:05|3943.35
18:26:05|3943.35
18:26:06|3943.39
18:26:07|3943.52
18:26:08|3943.53
18:26:09|3943.46
18:26:10|3943.61
18:26:11|3943.73
18:26:12|3943.76
18:26:13|3943.76
18:26:14|3943.99
18:26:17|3943.78
18:26:18|3943.78
18:26:19|3943.78
18:26:20|3943.36
18:26:21|3943.36
18:26:22|3943.55
18:26:23|3943.99
18:26:24|3943.99
18:26:25|3943.99
18:26:26|3944.
18:26:27|3943.99
18:26:28|3944.
18:26:29|3944.
18:26:30|3944.11
18:26:31|3944.11
18:26:32|3944.11
18:26:33|3943.99
18:26:34|3943.99
18:26:37|3943.37
18:26:37|3943.29
18:26:39|3942.62
18:26:40|3942.27
18:26:41|3942.27
18:26:42|3942.28
18:26:43|3942.61
18:26:44|3943.31
18:26:45|3943.36
18:26:46|3943.37
18:26:47|3943.37
18:26:48|3943.79
18:26:49|3943.57
18:26:50|3943.56
18:26:51|3943.5
18:26:51|3943.5
18:26:53|3943.5
18:26:54|3943.76
18:26:54|3943.75
18:26:56|3943.75
18:26:57|3943.75
18:26:58|3943.75
18:26:59|3943.75
18:27:00|3943.75
18:27:01|3943.77
18:27:01|3943.57
18:27:03|3943.35
18:27:04|3942.62
18:27:05|3942.83
18:27:05|3943.06
18:27:07|3943.05
18:27:08|3943.05
18:27:08|3942.15
18:27:10|3942.31
18:27:12|3942.55
18:27:12|3942.55
18:27:14|3942.58
18:27:14|3942.57
18:27:15|3942.55
18:27:18|3942.37
18:27:19|3942.37
18:27:21|3942.51
18:27:22|3942.06
18:27:23|3942.33
18:27:24|3942.33
18:27:25|3942.48
18:27:25|3942.48
18:27:26|3942.48
18:27:28|3942.48
18:27:29|3942.54
18:27:31|3942.71
18:27:31|3942.51
18:27:33|3942.51
18:27:34|3942.5
18:27:35|3942.33
18:27:36|3942.33
18:27:37|3942.33
18:27:38|3942.33
18:27:39|3942.34
18:27:40|3942.33
18:27:41|3942.33
18:27:42|3942.33
18:27:42|3942.33
18:27:43|3942.33
18:27:45|3942.16
18:27:47|3942.18
18:27:47|3942.18
18:27:48|3942.17
18:27:49|3942.17
18:27:50|3942.17
18:27:51|3943.15
18:27:52|3943.15
18:27:53|3943.15
18:27:54|3942.62
18:27:55|3943.99
18:27:56|3943.76
18:27:57|3943.76
18:27:58|3943.7
18:27:59|3944.58
18:28:00|3944.52
18:28:01|3944.52
18:28:02|3944.99
18:28:03|3944.99
18:28:04|3943.65
18:28:05|3944.25
18:28:06|3944.11
18:28:07|3943.66
18:28:08|3943.6
18:28:09|3943.6
18:28:10|3943.24
18:28:11|3943.24
18:28:12|3942.56
18:28:13|3942.55
18:28:14|3943.12
18:28:15|3943.53
18:28:16|3943.01
18:28:17|3943.14
18:28:19|3942.8
18:28:20|3942.34
18:28:22|3942.34
18:28:23|3943.08
18:28:24|3944.
18:28:25|3944.
18:28:26|3944.
18:28:27|3944.14
18:28:28|3944.47
18:28:29|3944.49
18:28:30|3944.53
18:28:32|3944.58
18:28:33|3944.83
18:28:34|3944.93
18:28:35|3944.94
18:28:36|3944.94
18:28:37|3945.48
18:28:38|3945.69
18:28:39|3945.69
18:28:39|3945.
18:28:41|3945.04
18:28:42|3945.04
18:28:43|3945.04
18:28:44|3945.57
18:28:45|3945.7
18:28:46|3945.69
18:28:47|3945.7
18:28:48|3945.69
18:28:49|3945.7
18:28:50|3946.7
18:28:51|3946.27
18:28:52|3946.39
18:28:53|3946.4
18:28:54|3946.42
18:28:55|3946.46
18:28:56|3946.4
18:28:56|3944.16
18:28:58|3943.
18:28:59|3942.18
18:29:00|3940.79
18:29:01|3940.63
18:29:02|3942.39
18:29:03|3940.79
18:29:04|3940.45
18:29:04|3940.46
18:29:05|3940.46
18:29:07|3939.98
18:29:09|3938.81
18:29:09|3938.81
18:29:10|3938.81
18:29:11|3938.29
18:29:13|3938.29
18:29:13|3938.33
18:29:14|3938.33
18:29:16|3938.76
18:29:17|3938.77
18:29:17|3938.77
18:29:20|3938.66
18:29:21|3938.65
18:29:22|3938.39
18:29:23|3938.39
18:29:24|3938.39
18:29:25|3939.34
18:29:27|3939.51
18:29:28|3939.6
18:29:28|3939.85
18:29:30|3939.9
18:29:31|3939.91
18:29:32|3939.49
18:29:33|3939.49
18:29:34|3938.53
18:29:35|3938.
18:29:36|3938.
18:29:37|3938.37
18:29:38|3938.38
18:29:39|3938.42
18:29:40|3939.13
18:29:41|3939.13
18:29:42|3939.49
18:29:43|3939.52
18:29:44|3939.51
18:29:45|3939.51
18:29:46|3939.5
18:29:47|3939.51
18:29:48|3939.51
18:29:49|3939.51
18:29:50|3939.5
18:29:51|3939.5
18:29:52|3940.61
18:29:53|3940.61
18:29:54|3940.61
18:29:55|3940.87
18:29:56|3940.5
18:29:57|3940.5
18:29:58|3939.55
18:29:59|3939.65
18:30:00|3939.83
18:30:01|3939.84
18:30:02|3939.8
18:30:03|3939.03
18:30:04|3939.07
18:30:05|3939.07
18:30:06|3939.84
18:30:07|3939.84
18:30:08|3939.83
18:30:09|3939.84
18:30:10|3939.84
18:30:11|3939.84
18:30:12|3940.
18:30:13|3940.
18:30:14|3940.
18:30:15|3941.43
18:30:16|3942.55
18:30:17|3942.55
18:30:18|3941.82
18:30:19|3940.96
18:30:21|3941.31
18:30:22|3941.32
18:30:24|3940.93
18:30:26|3940.93
18:30:27|3941.03
18:30:28|3941.03
18:30:28|3941.03
18:30:29|3941.04
18:30:30|3941.03
18:30:32|3941.03
18:30:32|3941.46
18:30:33|3941.46
18:30:34|3942.04
18:30:35|3942.04
18:30:37|3941.7
18:30:37|3941.7
18:30:38|3941.73
18:30:39|3941.72
18:30:40|3941.66
18:30:41|3941.66
18:30:42|3941.08
18:30:43|3941.08
18:30:44|3941.08
18:30:45|3941.87
18:30:46|3941.67
18:30:48|3942.74
18:30:48|3942.98
18:30:50|3942.98
18:30:51|3942.79
18:30:52|3943.47
18:30:53|3943.48
18:30:54|3943.49
18:30:55|3942.99
18:30:56|3942.98
18:30:57|3943.08
18:30:58|3943.38
18:30:59|3943.01
18:31:00|3942.31
18:31:01|3942.31
18:31:02|3943.1
18:31:03|3943.28
18:31:04|3943.54
18:31:05|3943.55
18:31:06|3943.55
18:31:07|3943.56
18:31:08|3943.54
18:31:09|3943.54
18:31:10|3943.27
18:31:11|3943.27
18:31:12|3943.86
18:31:13|3943.49
18:31:14|3943.49
18:31:15|3943.49
18:31:16|3943.
18:31:17|3943.48
18:31:18|3943.49
18:31:19|3943.48
18:31:20|3943.02
18:31:21|3943.17
18:31:23|3943.26
18:31:25|3943.06
18:31:26|3943.26
18:31:27|3943.01
18:31:28|3942.63
18:31:29|3942.63
18:31:29|3942.63
18:31:31|3943.66
18:31:32|3943.53
18:31:32|3943.52
18:31:33|3943.53
18:31:35|3943.19
18:31:36|3943.2
18:31:36|3943.61
18:31:37|3943.25
18:31:39|3943.49
18:31:39|3943.49
18:31:41|3943.6
18:31:41|3943.6
18:31:42|3943.61
18:31:43|3943.6
18:31:45|3943.44
18:31:46|3943.44
18:31:47|3943.99
18:31:48|3944.41
18:31:49|3944.42
18:31:50|3944.42
18:31:51|3944.41
18:31:51|3944.58
18:31:53|3944.58
18:31:53|3944.58
18:31:54|3944.59
18:31:55|3944.58
18:31:57|3944.58
18:31:57|3944.77
18:31:59|3944.78
18:31:59|3943.98
18:32:00|3944.53
18:32:01|3944.52
18:32:02|3944.53
18:32:03|3944.82
18:32:04|3944.93
18:32:05|3944.93
18:32:06|3944.93
18:32:07|3944.93
18:32:08|3944.93
18:32:09|3944.94
18:32:10|3944.93
18:32:11|3944.94
18:32:12|3944.94
18:32:14|3944.93
18:32:14|3944.93
18:32:15|3944.99
18:32:16|3945.
18:32:17|3944.99
18:32:18|3944.99
18:32:19|3944.99
18:32:20|3944.99
18:32:23|3945.
18:32:24|3943.62
18:32:26|3944.05
18:32:27|3944.06
18:32:28|3943.61
18:32:30|3943.18
18:32:31|3943.18
18:32:32|3943.63
18:32:32|3944.05
18:32:34|3943.8
18:32:35|3943.75
18:32:36|3944.
18:32:37|3944.03
18:32:38|3944.03
18:32:39|3944.03
18:32:40|3944.03
18:32:41|3944.03
18:32:42|3944.06
18:32:42|3944.24
18:32:43|3944.24
18:32:45|3944.24
18:32:45|3945.12
18:32:47|3945.44
18:32:48|3945.44
18:32:49|3945.44
18:32:50|3944.84
18:32:50|3944.84
18:32:51|3945.06
18:32:53|3945.07
18:32:54|3945.07
18:32:55|3945.07
18:32:56|3945.44
18:32:57|3945.44
18:32:57|3945.44
18:32:59|3945.44
18:33:00|3945.39
18:33:01|3945.67
18:33:02|3945.45
18:33:03|3945.44
18:33:04|3945.45
18:33:05|3945.55
18:33:05|3945.54
18:33:06|3945.56
18:33:08|3945.55
18:33:09|3945.53
18:33:10|3945.53
18:33:11|3945.8
18:33:12|3945.8
18:33:13|3945.8
18:33:13|3945.8
18:33:15|3945.8
18:33:16|3945.45
18:33:17|3945.45
18:33:17|3945.45
18:33:19|3945.46
18:33:19|3945.46
18:33:21|3945.45
18:33:22|3945.45
18:33:24|3945.46
18:33:26|3945.45
18:33:27|3945.45
18:33:29|3945.56
18:33:31|3945.56
18:33:31|3945.56
18:33:32|3945.56
18:33:34|3945.55
18:33:35|3944.85
18:33:36|3944.77
18:33:36|3944.77
18:33:38|3944.77
18:33:39|3944.77
18:33:39|3944.76
18:33:41|3945.
18:33:41|3944.98
18:33:42|3944.98
18:33:44|3944.98
18:33:45|3944.99
18:33:46|3944.04
18:33:47|3944.01
18:33:47|3944.01
18:33:48|3944.
18:33:49|3943.44
18:33:51|3943.82
18:33:51|3943.82
18:33:52|3943.82
18:33:53|3943.98
18:33:54|3943.98
18:33:55|3943.98
18:33:57|3943.97
18:33:57|3943.98
18:33:59|3943.97
18:34:00|3944.05
18:34:01|3944.06
18:34:02|3944.06
18:34:03|3944.06
18:34:04|3944.05
18:34:05|3944.06
18:34:06|3944.05
18:34:07|3944.06
18:34:08|3944.05
18:34:09|3944.05
18:34:10|3944.05
18:34:11|3944.06
18:34:12|3944.06
18:34:13|3944.05
18:34:14|3944.06
18:34:15|3944.05
18:34:16|3944.05
18:34:17|3944.05
18:34:18|3944.66
18:34:19|3944.67
18:34:20|3944.99
18:34:21|3945.
18:34:22|3944.99
18:34:23|3944.99
18:34:25|3945.04
18:34:27|3944.99
18:34:28|3944.99
18:34:28|3945.
18:34:30|3945.48
18:34:31|3945.47
18:34:33|3945.47
18:34:34|3945.47
18:34:35|3945.47
18:34:35|3945.47
18:34:36|3946.22
18:34:37|3946.91
18:34:38|3946.91
18:34:39|3946.91
18:34:40|3946.91
18:34:41|3946.91
18:34:42|3946.73
18:34:43|3946.73
18:34:44|3945.91
18:34:45|3946.33
18:34:46|3946.12
18:34:48|3946.31
18:34:48|3946.31
18:34:50|3946.99
18:34:51|3946.99
18:34:51|3947.
18:34:53|3947.
18:34:53|3947.
18:34:54|3947.
18:34:56|3947.
18:34:57|3947.
18:34:57|3947.
18:34:59|3946.99
18:34:59|3946.38
18:35:00|3946.97
18:35:01|3946.96
18:35:03|3946.96
18:35:04|3946.96
18:35:05|3946.96
18:35:06|3947.
18:35:07|3946.99
18:35:08|3946.99
18:35:09|3946.36
18:35:10|3945.91
18:35:11|3945.91
18:35:12|3945.58
18:35:13|3945.58
18:35:14|3945.47
18:35:15|3945.47
18:35:16|3945.47
18:35:17|3945.91
18:35:18|3945.91
18:35:19|3945.91
18:35:20|3946.33
18:35:21|3946.33
18:35:22|3945.95
18:35:23|3945.52
18:35:24|3945.66
18:35:25|3945.98
18:35:27|3945.22
18:35:28|3946.23
18:35:29|3946.23
18:35:30|3945.96
18:35:30|3945.66
18:35:32|3945.08
18:35:33|3945.28
18:35:34|3945.33
18:35:34|3945.51
18:35:36|3945.27
18:35:37|3945.57
18:35:38|3945.57
18:35:39|3946.15
18:35:40|3946.14
18:35:41|3946.36
18:35:42|3946.15
18:35:43|3945.77
18:35:44|3945.77
18:35:45|3946.28
18:35:46|3946.01
18:35:47|3946.01
18:35:48|3946.01
18:35:49|3946.02
18:35:50|3945.44
18:35:51|3945.44
18:35:52|3945.59
18:35:53|3945.59
18:35:54|3945.59
18:35:55|3945.59
18:35:56|3945.59
18:35:57|3945.59
18:35:58|3946.14
18:35:59|3946.14
18:36:00|3946.15
18:36:01|3946.14
18:36:02|3946.14
18:36:03|3946.14
18:36:04|3946.14
18:36:05|3946.15
18:36:06|3946.15
18:36:07|3946.14
18:36:08|3946.14
18:36:09|3946.14
18:36:10|3946.14
18:36:11|3946.15
18:36:12|3946.15
18:36:13|3946.14
18:36:14|3946.14
18:36:15|3946.14
18:36:16|3946.14
18:36:17|3946.14
18:36:18|3946.14
18:36:19|3946.46
18:36:20|3946.48
18:36:21|3946.48
18:36:22|3945.45
18:36:23|3945.45
18:36:24|3945.44
18:36:25|3945.36
18:36:27|3945.36
18:36:28|3945.35
18:36:30|3944.99
18:36:31|3944.19
18:36:32|3944.19
18:36:33|3944.2
18:36:33|3944.12
18:36:35|3944.12
18:36:36|3942.75
18:36:36|3942.76
18:36:38|3942.75
18:36:38|3942.75
18:36:39|3942.75
18:36:40|3942.75
18:36:43|3942.75
18:36:44|3942.75
18:36:44|3942.75
18:36:45|3941.52
18:36:46|3941.75
18:36:47|3942.66
18:36:48|3942.66
18:36:49|3942.66
18:36:50|3942.35
18:36:51|3942.35
18:36:53|3942.36
18:36:53|3942.36
18:36:54|3942.35
18:36:55|3942.35
18:36:56|3943.08
18:36:57|3942.78
18:36:58|3942.78
18:36:59|3941.76
18:37:00|3942.86
18:37:02|3942.61
18:37:02|3942.34
18:37:03|3942.34
18:37:04|3942.34
18:37:05|3942.34
18:37:06|3942.77
18:37:07|3942.77
18:37:09|3942.76
18:37:09|3942.76
18:37:11|3942.54
18:37:11|3942.37
18:37:12|3942.37
18:37:13|3941.78
18:37:15|3940.92
18:37:15|3940.92
18:37:17|3941.
18:37:17|3941.18
18:37:18|3941.51
18:37:19|3941.51
18:37:20|3941.51
18:37:22|3941.51
18:37:22|3941.5
18:37:23|3941.51
18:37:24|3941.5
18:37:25|3941.04
18:37:28|3941.04
18:37:29|3941.24
18:37:30|3941.44
18:37:32|3941.43
18:37:33|3941.34
18:37:34|3941.34
18:37:35|3939.95
18:37:36|3939.86
18:37:36|3939.87
18:37:38|3940.1
18:37:39|3940.88
18:37:40|3941.49
18:37:41|3941.48
18:37:42|3940.19
18:37:43|3939.18
18:37:44|3938.51
18:37:45|3938.33
18:37:46|3938.62
18:37:47|3938.62
18:37:48|3938.62
18:37:49|3938.63
18:37:50|3938.63
18:37:51|3938.62
18:37:52|3938.62
18:37:53|3938.63
18:37:54|3939.16
18:37:55|3938.21
18:37:56|3938.23
18:37:57|3938.
18:37:59|3937.76
18:38:00|3937.78
18:38:01|3937.8
18:38:02|3938.15
18:38:03|3938.15
18:38:04|3937.8
18:38:05|3937.8
18:38:06|3937.8
18:38:07|3937.8
18:38:08|3938.06
18:38:09|3938.07
18:38:10|3938.07
18:38:11|3938.12
18:38:12|3938.56
18:38:13|3938.55
18:38:14|3938.54
18:38:15|3939.44
18:38:16|3939.44
18:38:17|3939.85
18:38:18|3939.85
18:38:19|3940.82
18:38:20|3940.82
18:38:21|3940.82
18:38:22|3940.78
18:38:23|3940.78
18:38:24|3940.78
18:38:25|3940.78
18:38:26|3940.43
18:38:27|3940.43
18:38:29|3940.43
18:38:31|3940.44
18:38:31|3940.43
18:38:33|3940.43
18:38:34|3941.13
18:38:35|3941.13
18:38:36|3941.13
18:38:37|3941.13
18:38:38|3941.13
18:38:39|3941.13
18:38:40|3940.28
18:38:41|3940.38
18:38:42|3940.9
18:38:43|3940.46
18:38:44|3940.46
18:38:45|3940.77
18:38:46|3941.12
18:38:47|3940.47
18:38:48|3940.47
18:38:49|3940.96
18:38:50|3940.96
18:38:51|3940.96
18:38:52|3940.96
18:38:53|3940.96
18:38:54|3940.65
18:38:55|3940.66
18:38:56|3940.65
18:38:57|3940.65
18:38:58|3940.65
18:38:59|3940.7
18:39:00|3940.66
18:39:01|3940.66
18:39:02|3940.65
18:39:03|3940.65
18:39:05|3940.65
18:39:06|3940.65
18:39:07|3940.55
18:39:08|3940.56
18:39:09|3940.
18:39:10|3940.
18:39:11|3938.66
18:39:12|3938.63
18:39:13|3938.55
18:39:14|3938.55
18:39:15|3938.02
18:39:16|3938.02
18:39:17|3937.01
18:39:18|3937.11
18:39:19|3937.12
18:39:20|3937.12
18:39:21|3937.12
18:39:22|3937.12
18:39:23|3937.12
18:39:24|3936.72
18:39:25|3936.73
18:39:26|3937.
18:39:27|3937.32
18:39:28|3937.85
18:39:30|3937.87
18:39:31|3937.43
18:39:32|3937.43
18:39:34|3937.71
18:39:34|3937.71
18:39:36|3937.71
18:39:37|3937.71
18:39:38|3937.43
18:39:39|3938.67
18:39:41|3938.65
18:39:43|3938.28
18:39:44|3938.49
18:39:44|3938.3
18:39:46|3938.29
18:39:47|3938.29
18:39:47|3938.44
18:39:49|3937.48
18:39:49|3937.63
18:39:50|3938.44
18:39:52|3938.44
18:39:52|3938.44
18:39:54|3938.2
18:39:55|3938.2
18:39:55|3938.42
18:39:56|3938.41
18:39:57|3938.44
18:39:58|3938.45
18:40:00|3937.7
18:40:01|3938.49
18:40:02|3938.6
18:40:03|3938.11
18:40:04|3939.66
18:40:04|3939.88
18:40:06|3939.89
18:40:07|3939.88
18:40:08|3939.88
18:40:09|3940.42
18:40:09|3940.42
18:40:10|3940.42
18:40:12|3940.42
18:40:12|3940.63
18:40:13|3940.42
18:40:15|3940.43
18:40:16|3940.65
18:40:16|3940.65
18:40:18|3940.95
18:40:18|3940.95
18:40:19|3941.36
18:40:20|3941.36
18:40:22|3940.7
18:40:22|3940.7
18:40:23|3941.17
18:40:24|3941.17
18:40:25|3940.42
18:40:26|3940.02
18:40:28|3940.34
18:40:29|3940.34
18:40:31|3940.33
18:40:32|3940.83
18:40:33|3940.75
18:40:34|3940.72
18:40:36|3940.91
18:40:37|3940.97
18:40:38|3940.97
18:40:39|3940.97
18:40:40|3940.96
18:40:41|3940.71
18:40:42|3940.81
18:40:43|3940.81
18:40:44|3940.81
18:40:45|3941.24
18:40:46|3940.42
18:40:46|3940.42
18:40:48|3941.39
18:40:49|3941.39
18:40:50|3941.43
18:40:51|3941.43
18:40:52|3941.42
18:40:53|3941.42
18:40:54|3941.42
18:40:55|3941.42
18:40:56|3941.42
18:40:57|3941.5
18:40:58|3941.5
18:40:59|3941.49
18:41:00|3941.68
18:41:01|3941.68
18:41:02|3941.68
18:41:03|3941.68
18:41:04|3942.27
18:41:05|3942.73
18:41:06|3941.93
18:41:07|3942.73
18:41:08|3942.73
18:41:09|3942.73
18:41:10|3942.73
18:41:11|3942.74
18:41:12|3942.84
18:41:13|3942.84
18:41:14|3942.84
18:41:15|3942.87
18:41:16|3942.9
18:41:17|3942.9
18:41:18|3942.89
18:41:19|3942.89
18:41:20|3942.89
18:41:21|3942.9
18:41:22|3942.89
18:41:23|3942.89
18:41:24|3942.92
18:41:25|3942.92
18:41:26|3942.9
18:41:27|3942.9
18:41:28|3942.9
18:41:29|3942.89
18:41:30|3941.52
18:41:32|3941.52
18:41:33|3941.52
18:41:35|3941.53
18:41:35|3940.95
18:41:37|3940.44
18:41:39|3940.84
18:41:40|3940.08
18:41:41|3940.46
18:41:42|3940.85
18:41:43|3941.27
18:41:44|3940.88
18:41:45|3940.61
18:41:46|3940.61
18:41:47|3940.61
18:41:48|3940.7
18:41:49|3940.7
18:41:50|3940.7
18:41:51|3940.7
18:41:53|3940.7
18:41:53|3940.7
18:41:54|3940.7
18:41:56|3940.7
18:41:57|3940.71
18:41:57|3940.87
18:42:00|3940.86
18:42:00|3940.93
18:42:01|3940.72
18:42:02|3940.72
18:42:03|3940.87
18:42:04|3940.75
18:42:05|3940.05
18:42:06|3940.31
18:42:07|3940.31
18:42:08|3940.31
18:42:10|3940.04
18:42:10|3940.4
18:42:12|3940.4
18:42:12|3940.29
18:42:14|3940.4
18:42:14|3940.
18:42:16|3940.22
18:42:17|3940.39
18:42:18|3940.69
18:42:19|3940.45
18:42:20|3940.21
18:42:21|3940.21
18:42:22|3940.18
18:42:23|3940.18
18:42:24|3940.18
18:42:25|3940.18
18:42:26|3940.22
18:42:27|3940.22
18:42:28|3940.21
18:42:29|3940.01
18:42:30|3940.36
18:42:31|3939.91
18:42:33|3938.51
18:42:35|3938.45
18:42:35|3938.45
18:42:37|3938.77
18:42:38|3938.98
18:42:39|3938.98
18:42:40|3939.92
18:42:42|3940.21
18:42:43|3940.79
18:42:44|3940.79
18:42:45|3940.81
18:42:46|3941.62
18:42:47|3941.99
18:42:48|3941.99
18:42:49|3941.99
18:42:50|3941.99
18:42:51|3942.33
18:42:52|3943.33
18:42:53|3943.33
18:42:54|3943.51
18:42:55|3943.51
18:42:56|3943.5
18:42:57|3943.56
18:42:58|3943.55
18:42:59|3943.56
18:43:00|3943.55
18:43:01|3943.56
18:43:02|3943.61
18:43:03|3943.55
18:43:04|3943.55
18:43:05|3943.55
18:43:06|3943.6
18:43:07|3943.6
18:43:08|3943.6
18:43:09|3943.6
18:43:10|3943.63
18:43:11|3943.63
18:43:12|3944.14
18:43:13|3944.14
18:43:14|3944.01
18:43:15|3943.63
18:43:16|3944.14
18:43:17|3944.15
18:43:18|3944.15
18:43:19|3944.2
18:43:20|3944.2
18:43:21|3944.2
18:43:22|3943.9
18:43:23|3943.71
18:43:24|3943.71
18:43:25|3943.71
18:43:26|3944.1
18:43:27|3944.2
18:43:28|3944.76
18:43:29|3944.73
18:43:30|3944.73
18:43:31|3944.72
18:43:32|3944.72
18:43:33|3944.72
18:43:35|3943.96
18:43:37|3944.72
18:43:38|3944.72
18:43:39|3944.63
18:43:41|3944.73
18:43:42|3944.49
18:43:42|3944.49
18:43:43|3944.53
18:43:44|3944.62
18:43:45|3944.62
18:43:47|3944.54
18:43:48|3944.53
18:43:49|3944.54
18:43:50|3944.53
18:43:51|3944.53
18:43:52|3944.53
18:43:53|3944.53
18:43:54|3944.54
18:43:55|3944.53
18:43:56|3943.81
18:43:57|3942.62
18:43:58|3941.62
18:43:59|3941.62
18:44:00|3941.62
18:44:01|3941.62
18:44:02|3941.62
18:44:03|3941.63
18:44:04|3941.62
18:44:05|3941.62
18:44:06|3940.67
18:44:07|3940.67
18:44:08|3940.81
18:44:09|3940.81
18:44:10|3940.81
18:44:11|3940.8
18:44:12|3940.81
18:44:13|3940.41
18:44:14|3941.2
18:44:15|3940.8
18:44:16|3941.19
18:44:17|3941.19
18:44:18|3941.19
18:44:19|3940.02
18:44:20|3940.02
18:44:21|3940.02
18:44:22|3940.02
18:44:23|3939.74
18:44:24|3939.81
18:44:25|3939.98
18:44:26|3939.98
18:44:27|3939.99
18:44:28|3940.66
18:44:29|3940.66
18:44:30|3940.67
18:44:31|3940.67
18:44:32|3940.67
18:44:33|3940.67
18:44:35|3940.81
18:44:36|3940.67
18:44:38|3941.12
18:44:39|3940.87
18:44:39|3940.88
18:44:41|3940.88
18:44:42|3940.88
18:44:44|3940.88
18:44:44|3940.88
18:44:46|3941.19
18:44:47|3941.19
18:44:48|3941.68
18:44:49|3941.68
18:44:50|3942.09
18:44:51|3941.4
18:44:52|3941.41
18:44:53|3941.41
18:44:54|3941.41
18:44:55|3941.4
18:44:56|3941.41
18:44:57|3941.6
18:44:58|3941.6
18:44:59|3941.62
18:45:00|3941.73
18:45:01|3941.89
18:45:02|3942.19
18:45:03|3942.2
18:45:04|3942.2
18:45:05|3942.8
18:45:06|3942.8
18:45:07|3943.1
18:45:08|3943.27
18:45:10|3943.47
18:45:10|3943.47
18:45:11|3943.47
18:45:12|3943.7
18:45:13|3943.52
18:45:14|3943.78
18:45:15|3943.8
18:45:16|3943.81
18:45:17|3943.8
18:45:18|3943.81
18:45:19|3943.81
18:45:20|3943.78
18:45:21|3943.72
18:45:22|3943.72
18:45:23|3943.72
18:45:24|3943.71
18:45:25|3943.42
18:45:26|3943.42
18:45:27|3943.42
18:45:28|3943.42
18:45:29|3943.42
18:45:30|3943.42
18:45:32|3943.43
18:45:32|3943.43
18:45:33|3943.43
18:45:35|3943.72
18:45:36|3943.71
18:45:38|3944.05
18:45:39|3944.05
18:45:41|3944.03
18:45:42|3943.85
18:45:43|3944.03
18:45:44|3944.03
18:45:45|3944.03
18:45:45|3944.04
18:45:46|3944.03
18:45:48|3944.02
18:45:48|3943.85
18:45:51|3944.03
18:45:51|3944.03
18:45:52|3943.85
18:45:53|3944.43
18:45:54|3944.59
18:45:55|3944.49
18:45:56|3944.4
18:45:57|3944.4
18:45:58|3944.03
18:45:59|3944.03
18:46:00|3943.61
18:46:01|3943.62
18:46:03|3943.79
18:46:03|3943.79
18:46:04|3943.79
18:46:05|3943.79
18:46:07|3943.79
18:46:07|3943.79
18:46:08|3943.79
18:46:09|3944.01
18:46:10|3944.01
18:46:11|3944.01
18:46:12|3944.64
18:46:14|3944.63
18:46:15|3944.44
18:46:16|3944.58
18:46:17|3944.58
18:46:18|3944.64
18:46:19|3944.72
18:46:20|3944.72
18:46:21|3944.72
18:46:22|3945.63
18:46:23|3946.24
18:46:24|3946.24
18:46:25|3946.24
18:46:26|3946.24
18:46:27|3946.54
18:46:28|3946.54
18:46:29|3946.54
18:46:30|3946.54
18:46:31|3946.26
18:46:32|3946.26
18:46:33|3946.24
18:46:34|3946.24
18:46:35|3946.25
18:46:37|3946.25
18:46:38|3946.25
18:46:39|3946.25
18:46:39|3946.25
18:46:41|3946.25
18:46:41|3946.24
18:46:43|3946.24
18:46:44|3946.24
18:46:45|3946.25
18:46:47|3946.24
18:46:48|3946.26
18:46:49|3946.28
18:46:50|3946.28
18:46:51|3946.28
18:46:51|3946.26
18:46:53|3946.28
18:46:54|3946.77
18:46:55|3946.77
18:46:55|3946.77
18:46:56|3946.77
18:46:58|3946.77
18:46:58|3946.77
18:46:59|3946.52
18:47:00|3946.51
18:47:02|3946.51
18:47:02|3946.75
18:47:03|3946.75
18:47:05|3946.8
18:47:06|3946.82
18:47:07|3945.74
18:47:07|3945.09
18:47:08|3945.09
18:47:09|3944.66
18:47:11|3943.84
18:47:12|3943.92
18:47:12|3943.92
18:47:14|3943.96
18:47:15|3944.64
18:47:15|3944.32
18:47:16|3944.32
18:47:17|3944.33
18:47:19|3944.32
18:47:19|3944.32
18:47:21|3944.28
18:47:22|3942.9
18:47:22|3942.92
18:47:23|3942.96
18:47:25|3943.15
18:47:25|3943.77
18:47:27|3943.4
18:47:27|3942.96
18:47:28|3942.02
18:47:29|3941.73
18:47:30|3942.36
18:47:32|3941.84
18:47:33|3941.85
18:47:33|3941.85
18:47:35|3941.92
18:47:36|3941.92
18:47:38|3941.84
18:47:38|3942.41
18:47:40|3942.96
18:47:42|3942.97
18:47:44|3942.96
18:47:44|3942.96
18:47:47|3942.96
18:47:47|3943.4
18:47:48|3943.39
18:47:49|3943.39
18:47:51|3942.99
18:47:52|3944.02
18:47:53|3944.02
18:47:54|3944.38
18:47:55|3944.38
18:47:56|3944.05
18:47:57|3944.04
18:47:58|3944.04
18:47:59|3944.03
18:48:00|3944.42
18:48:01|3944.02
18:48:02|3943.7
18:48:03|3943.78
18:48:04|3943.77
18:48:05|3943.77
18:48:06|3943.77
18:48:07|3943.77
18:48:08|3943.77
18:48:09|3943.77
18:48:10|3943.77
18:48:11|3943.77
18:48:12|3943.77
18:48:13|3943.77
18:48:14|3943.77
18:48:15|3943.78
18:48:16|3943.78
18:48:17|3943.78
18:48:18|3943.78
18:48:19|3944.83
18:48:20|3944.84
18:48:21|3944.84
18:48:22|3944.84
18:48:24|3944.28
18:48:25|3944.58
18:48:26|3944.58
18:48:27|3944.55
18:48:28|3944.55
18:48:29|3944.26
18:48:30|3944.26
18:48:31|3944.28
18:48:32|3944.28
18:48:33|3944.28
18:48:34|3944.27
18:48:35|3944.27
18:48:36|3945.18
18:48:37|3945.19
18:48:39|3945.19
18:48:41|3945.44
18:48:42|3945.18
18:48:43|3945.18
18:48:44|3945.18
18:48:45|3944.43
18:48:45|3944.53
18:48:46|3944.53
18:48:47|3944.77
18:48:48|3944.76
18:48:51|3944.77
18:48:51|3944.77
18:48:52|3944.94
18:48:53|3944.94
18:48:54|3944.94
18:48:55|3944.94
18:48:57|3944.95
18:48:57|3944.95
18:48:58|3944.95
18:48:59|3945.
18:49:00|3944.09
18:49:01|3944.2
18:49:02|3944.54
18:49:03|3944.54
18:49:04|3944.65
18:49:05|3944.65
18:49:06|3944.66
18:49:07|3944.66
18:49:08|3944.66
18:49:09|3944.66
18:49:10|3944.65
18:49:11|3944.65
18:49:12|3944.65
18:49:13|3944.65
18:49:14|3944.66
18:49:15|3944.66
18:49:16|3944.66
18:49:17|3944.21
18:49:18|3944.58
18:49:19|3944.58
18:49:21|3944.58
18:49:22|3944.39
18:49:23|3944.59
18:49:24|3942.89
18:49:25|3942.89
18:49:26|3942.89
18:49:27|3942.89
18:49:28|3942.89
18:49:29|3943.43
18:49:30|3944.19
18:49:31|3944.66
18:49:32|3944.65
18:49:33|3944.65
18:49:34|3944.66
18:49:35|3944.66
18:49:36|3944.65
18:49:37|3944.65
18:49:38|3944.66
18:49:39|3944.55
18:49:41|3944.17
18:49:43|3944.17
18:49:43|3944.17
18:49:45|3944.17
18:49:45|3944.17
18:49:47|3944.17
18:49:48|3944.17
18:49:50|3944.17
18:49:50|3943.83
18:49:51|3943.83
18:49:53|3943.83
18:49:53|3943.83
18:49:54|3943.83
18:49:55|3943.83
18:49:57|3943.83
18:49:58|3943.74
18:49:59|3943.74
18:50:00|3942.97
18:50:01|3943.18
18:50:02|3943.62
18:50:03|3943.61
18:50:04|3943.16
18:50:05|3943.55
18:50:06|3943.55
18:50:07|3943.6
18:50:08|3943.
18:50:09|3942.47
18:50:10|3942.47
18:50:11|3942.47
18:50:12|3942.37
18:50:13|3942.37
18:50:14|3942.36
18:50:15|3942.3
18:50:16|3942.31
18:50:17|3942.31
18:50:18|3942.31
18:50:19|3942.13
18:50:20|3942.36
18:50:21|3941.78
18:50:22|3941.75
18:50:23|3940.05
18:50:24|3940.01
18:50:25|3939.62
18:50:26|3939.95
18:50:27|3940.32
18:50:28|3939.96
18:50:29|3939.96
18:50:30|3939.96
18:50:31|3939.96
18:50:32|3939.87
18:50:33|3941.32
18:50:34|3941.32
18:50:35|3941.34
18:50:36|3941.34
18:50:37|3941.34
18:50:38|3941.34
18:50:39|3941.34
18:50:41|3941.34
18:50:42|3941.34
18:50:44|3941.34
18:50:45|3941.31
18:50:46|3941.31
18:50:47|3941.63
18:50:47|3941.62
18:50:49|3941.62
18:50:49|3941.63
18:50:50|3941.63
18:50:53|3941.62
18:50:54|3941.62
18:50:55|3941.63
18:50:56|3941.63
18:50:57|3941.62
18:50:58|3941.62
18:50:59|3941.62
18:51:00|3941.54
18:51:01|3941.61
18:51:02|3941.61
18:51:04|3940.96
18:51:04|3940.97
18:51:06|3940.97
18:51:07|3940.97
18:51:08|3940.97
18:51:09|3939.97
18:51:10|3939.97
18:51:11|3939.53
18:51:12|3939.79
18:51:12|3939.97
18:51:14|3939.97
18:51:15|3939.97
18:51:16|3939.97
18:51:18|3940.36
18:51:18|3940.78
18:51:19|3940.97
18:51:21|3940.97
18:51:22|3940.97
18:51:22|3940.97
18:51:23|3940.95
18:51:24|3940.45
18:51:25|3940.95
18:51:27|3940.95
18:51:28|3939.73
18:51:29|3939.73
18:51:30|3939.73
18:51:30|3939.73
18:51:32|3939.73
18:51:32|3940.34
18:51:33|3939.54
18:51:35|3939.72
18:51:36|3939.77
18:51:37|3940.4
18:51:37|3940.4
18:51:39|3940.39
18:51:40|3940.39
18:51:41|3940.27
18:51:43|3939.28
18:51:44|3939.35
18:51:46|3939.83
18:51:47|3940.
18:51:48|3940.
18:51:49|3939.99
18:51:50|3939.99
18:51:51|3940.
18:51:52|3940.
18:51:53|3940.
18:51:54|3940.26
18:51:55|3940.27
18:51:56|3940.27
18:51:57|3940.3
18:51:58|3940.93
18:51:59|3940.93
18:52:00|3940.
18:52:01|3940.54
18:52:02|3940.1
18:52:03|3940.1
18:52:04|3940.45
18:52:05|3940.13
18:52:06|3940.13
18:52:07|3940.14
18:52:08|3941.11
18:52:09|3940.51
18:52:10|3940.51
18:52:11|3940.29
18:52:12|3940.29
18:52:13|3940.3
18:52:14|3940.3
18:52:15|3940.3
18:52:16|3940.3
18:52:17|3940.91
18:52:18|3940.37
18:52:19|3940.37
18:52:20|3940.
18:52:21|3940.
18:52:22|3939.64
18:52:23|3939.66
18:52:24|3939.66
18:52:25|3939.63
18:52:26|3939.63
18:52:27|3939.63
18:52:28|3940.14
18:52:29|3940.14
18:52:30|3940.14
18:52:31|3940.13
18:52:32|3940.13
18:52:33|3940.13
18:52:34|3940.52
18:52:35|3940.48
18:52:36|3940.48
18:52:37|3940.48
18:52:38|3940.47
18:52:39|3940.48
18:52:40|3940.47
18:52:41|3940.48
18:52:42|3940.48
18:52:43|3940.13
18:52:44|3940.14
18:52:45|3940.14
18:52:47|3939.36
18:52:48|3939.21
18:52:49|3939.21
18:52:50|3939.21
18:52:52|3940.
18:52:53|3939.81
18:52:54|3939.41
18:52:55|3939.68
18:52:56|3939.33
18:52:57|3939.32
18:52:58|3939.97
18:52:59|3939.27
18:53:00|3939.75
18:53:01|3939.75
18:53:02|3939.41
18:53:03|3939.57
18:53:04|3939.52
18:53:05|3939.52
18:53:06|3939.57
18:53:07|3939.57
18:53:08|3939.57
18:53:09|3939.57
18:53:10|3939.18
18:53:12|3938.67
18:53:12|3938.55
18:53:14|3938.74
18:53:16|3938.74
18:53:16|3938.82
18:53:17|3938.93
18:53:18|3938.93
18:53:20|3938.86
18:53:21|3938.86
18:53:21|3938.86
18:53:22|3938.86
18:53:23|3938.86
18:53:24|3939.32
18:53:26|3939.32
18:53:27|3939.3
18:53:27|3939.6
18:53:28|3939.28
18:53:29|3940.05
18:53:30|3940.31
18:53:31|3943.24
18:53:32|3943.48
18:53:33|3943.47
18:53:34|3943.47
18:53:36|3943.47
18:53:37|3943.48
18:53:38|3943.47
18:53:39|3943.48
18:53:39|3942.48
18:53:40|3943.25
18:53:43|3943.25
18:53:44|3943.25
18:53:46|3943.25
18:53:48|3943.25
18:53:49|3943.25
18:53:51|3943.26
18:53:51|3943.26
18:53:52|3942.84
18:53:54|3942.83
18:53:55|3942.83
18:53:55|3942.83
18:53:56|3942.83
18:53:57|3942.83
18:53:58|3942.8
18:53:59|3942.48
18:54:00|3942.73
18:54:01|3943.3
18:54:02|3943.
18:54:03|3943.
18:54:04|3943.42
18:54:05|3943.42
18:54:06|3943.42
18:54:07|3943.42
18:54:08|3943.43
18:54:09|3943.42
18:54:10|3943.29
18:54:11|3943.29
18:54:12|3943.3
18:54:14|3943.3
18:54:14|3943.3
18:54:15|3943.3
18:54:16|3943.26
18:54:17|3943.27
18:54:18|3943.26
18:54:19|3943.79
18:54:20|3943.78
18:54:21|3943.78
18:54:22|3943.78
18:54:23|3943.78
18:54:24|3944.55
18:54:25|3943.4
18:54:26|3943.4
18:54:27|3943.4
18:54:28|3943.4
18:54:29|3943.8
18:54:30|3943.8
18:54:31|3943.81
18:54:32|3943.62
18:54:33|3943.58
18:54:34|3943.68
18:54:35|3943.81
18:54:36|3943.81
18:54:37|3943.81
18:54:38|3943.81
18:54:39|3943.81
18:54:40|3943.82
18:54:41|3943.82
18:54:42|3943.83
18:54:44|3943.83
18:54:46|3943.83
18:54:46|3943.97
18:54:48|3943.81
18:54:49|3943.81
18:54:50|3943.81
18:54:51|3943.84
18:54:52|3943.85
18:54:53|3943.85
18:54:54|3943.86
18:54:55|3943.86
18:54:56|3943.85
18:54:57|3943.86
18:54:59|3943.85
18:55:00|3943.41
18:55:01|3943.76
18:55:02|3943.76
18:55:04|3943.76
18:55:04|3943.97
18:55:06|3943.97
18:55:07|3944.36
18:55:07|3944.22
18:55:08|3944.25
18:55:09|3944.25
18:55:10|3944.5
18:55:12|3944.33
18:55:12|3944.33
18:55:13|3944.57
18:55:14|3944.57
18:55:15|3944.57
18:55:16|3945.65
18:55:17|3945.65
18:55:18|3945.88
18:55:19|3945.88
18:55:20|3946.
18:55:21|3946.
18:55:23|3946.22
18:55:23|3946.49
18:55:25|3946.5
18:55:25|3945.68
18:55:26|3945.2
18:55:27|3944.7
18:55:28|3944.7
18:55:29|3945.1
18:55:30|3945.13
18:55:31|3945.14
18:55:33|3945.14
18:55:33|3945.27
18:55:34|3945.64
18:55:36|3945.64
18:55:37|3945.64
18:55:37|3945.64
18:55:39|3945.66
18:55:39|3944.88
18:55:41|3945.26
18:55:41|3945.42
18:55:42|3945.09
18:55:44|3945.09
18:55:46|3945.48
18:55:46|3945.47
18:55:48|3945.09
18:55:49|3945.09
18:55:50|3945.12
18:55:52|3945.12
18:55:53|3945.12
18:55:55|3944.71
18:55:55|3944.46
18:55:57|3943.62
18:55:58|3943.26
18:55:59|3944.01
18:56:00|3942.74
18:56:01|3943.57
18:56:02|3943.57
18:56:03|3943.59
18:56:04|3943.97
18:56:04|3944.01
18:56:06|3944.01
18:56:07|3943.59
18:56:07|3943.02
18:56:08|3943.37
18:56:10|3943.38
18:56:10|3943.38
18:56:12|3943.38
18:56:13|3943.38
18:56:14|3943.41
18:56:14|3943.41
18:56:16|3943.41
18:56:17|3941.97
18:56:18|3941.56
18:56:19|3942.37
18:56:20|3942.37
18:56:21|3942.37
18:56:22|3942.43
18:56:23|3942.43
18:56:24|3942.42
18:56:24|3942.98
18:56:26|3942.25
18:56:27|3942.25
18:56:27|3942.75
18:56:30|3942.76
18:56:32|3941.63
18:56:33|3942.05
18:56:34|3942.05
18:56:34|3942.05
18:56:36|3942.28
18:56:37|3942.67
18:56:38|3942.67
18:56:39|3942.43
18:56:39|3942.43
18:56:41|3942.62
18:56:41|3942.5
18:56:43|3942.49
18:56:44|3942.09
18:56:45|3942.3
18:56:47|3942.6
18:56:47|3942.67
18:56:49|3942.67
18:56:50|3942.66
18:56:50|3942.66
18:56:53|3942.32
18:56:54|3942.32
18:56:55|3942.32
18:56:55|3942.32
18:56:56|3942.37
18:56:58|3943.4
18:56:59|3943.65
18:57:00|3944.05
18:57:01|3943.76
18:57:03|3943.76
18:57:03|3943.76
18:57:05|3943.67
18:57:05|3943.66
18:57:06|3943.68
18:57:09|3943.69
18:57:09|3943.68
18:57:10|3943.69
18:57:11|3943.84
18:57:12|3943.84
18:57:13|3943.84
18:57:14|3943.85
18:57:15|3943.84
18:57:16|3943.85
18:57:17|3943.84
18:57:18|3942.95
18:57:19|3942.77
18:57:20|3942.77
18:57:21|3942.77
18:57:22|3941.52
18:57:24|3941.42
18:57:24|3941.14
18:57:25|3941.13
18:57:26|3941.14
18:57:27|3941.14
18:57:28|3941.41
18:57:29|3941.42
18:57:30|3941.42
18:57:31|3941.83
18:57:32|3941.83
18:57:33|3940.81
18:57:34|3940.97
18:57:35|3940.92
18:57:36|3940.92
18:57:37|3940.75
18:57:38|3940.76
18:57:39|3940.76
18:57:40|3940.1
18:57:41|3940.64
18:57:42|3940.65
18:57:43|3940.73
18:57:44|3940.73
18:57:45|3940.96
18:57:47|3941.59
18:57:48|3941.59
18:57:49|3941.58
18:57:50|3941.59
18:57:51|3941.59
18:57:53|3942.97
18:57:54|3943.09
18:57:56|3942.65
18:57:57|3942.65
18:57:57|3942.85
18:57:59|3942.85
18:58:01|3942.81
18:58:01|3942.82
18:58:02|3942.82
18:58:03|3942.82
18:58:04|3942.82
18:58:05|3942.81
18:58:07|3942.81
18:58:08|3942.82
18:58:09|3942.82
18:58:10|3942.82
18:58:11|3942.97
18:58:12|3943.24
18:58:13|3943.23
18:58:14|3943.24
18:58:15|3943.23
18:58:16|3943.24
18:58:17|3943.23
18:58:18|3943.24
18:58:19|3943.23
18:58:20|3942.61
18:58:21|3942.93
18:58:22|3943.25
18:58:23|3943.25
18:58:24|3943.25
18:58:25|3943.24
18:58:26|3943.24
18:58:27|3943.24
18:58:28|3943.24
18:58:29|3943.24
18:58:30|3943.24
18:58:31|3943.25
18:58:32|3943.25
18:58:33|3943.24
18:58:34|3943.24
18:58:35|3943.25
18:58:36|3943.99
18:58:37|3943.99
18:58:38|3943.99
18:58:39|3943.99
18:58:40|3943.98
18:58:41|3943.99
18:58:42|3944.18
18:58:43|3944.19
18:58:44|3944.18
18:58:45|3944.19
18:58:46|3944.19
18:58:47|3944.1
18:58:49|3944.22
18:58:51|3944.09
18:58:52|3944.11
18:58:53|3944.11
18:58:53|3944.12
18:58:55|3944.12
18:58:56|3944.12
18:58:56|3944.12
18:58:59|3944.12
18:59:00|3944.12
18:59:00|3944.33
18:59:02|3943.49
18:59:03|3942.58
18:59:04|3942.58
18:59:05|3942.05
18:59:06|3942.57
18:59:07|3942.57
18:59:08|3941.74
18:59:10|3941.74
18:59:10|3941.06
18:59:11|3941.06
18:59:12|3940.27
18:59:13|3940.96
18:59:14|3940.96
18:59:15|3941.14
18:59:16|3941.15
18:59:17|3941.15
18:59:18|3941.01
18:59:20|3941.01
18:59:21|3941.14
18:59:22|3941.33
18:59:23|3941.33
18:59:24|3941.32
18:59:25|3941.33
18:59:26|3941.33
18:59:27|3941.33
18:59:28|3941.33
18:59:29|3942.46
18:59:30|3942.46
18:59:31|3942.46
18:59:32|3941.69
18:59:34|3941.69
18:59:35|3941.69
18:59:35|3941.69
18:59:36|3941.69
18:59:37|3941.69
18:59:38|3941.69
18:59:40|3941.69
18:59:40|3941.69
18:59:42|3942.17
18:59:43|3942.16
18:59:44|3941.77
18:59:45|3941.33
18:59:45|3941.32
18:59:47|3941.32
18:59:48|3941.33
18:59:50|3941.33
18:59:50|3941.33
18:59:52|3941.33
18:59:53|3941.33
18:59:54|3941.02
18:59:54|3941.02
18:59:55|3941.01
18:59:57|3940.28
18:59:59|3940.91
18:59:59|3941.33
19:00:00|3941.33
19:00:01|3941.78
19:00:02|3941.9
19:00:03|3941.39
19:00:04|3941.8
19:00:05|3941.8
19:00:07|3941.16
19:00:08|3941.16
19:00:09|3941.16
19:00:10|3941.79
19:00:11|3941.8
19:00:12|3942.15
19:00:13|3942.12
19:00:14|3942.12
19:00:15|3941.69
19:00:16|3941.69
19:00:17|3942.2
19:00:18|3942.68
19:00:19|3942.68
19:00:20|3942.47
19:00:21|3943.37
19:00:22|3945.03
19:00:23|3945.05
19:00:24|3944.27
19:00:25|3943.76
19:00:26|3943.27
19:00:28|3943.26
19:00:29|3942.84
19:00:30|3942.43
19:00:31|3942.67
19:00:32|3942.67
19:00:33|3942.67
19:00:34|3942.16
19:00:36|3942.23
19:00:37|3942.04
19:00:37|3942.04
19:00:38|3942.14
19:00:40|3942.12
19:00:41|3942.13
19:00:41|3942.43
19:00:43|3942.43
19:00:44|3942.43
19:00:45|3942.38
19:00:46|3942.38
19:00:47|3942.17
19:00:48|3942.17
19:00:48|3942.17
19:00:51|3942.17
19:00:53|3941.45
19:00:54|3942.11
19:00:55|3941.9
19:00:56|3941.69
19:00:57|3941.69
19:00:58|3941.69
19:00:59|3941.33
19:01:01|3940.25
19:01:03|3940.25
19:01:05|3940.25
19:01:05|3940.72
19:01:06|3941.64
19:01:07|3940.74
19:01:08|3940.73
19:01:09|3940.43
19:01:11|3940.27
19:01:12|3940.26
19:01:13|3940.05
19:01:14|3940.02
19:01:16|3939.87
19:01:16|3939.77
19:01:17|3939.16
19:01:18|3939.05
19:01:20|3938.83
19:01:20|3938.42
19:01:21|3937.35
19:01:24|3937.35
19:01:24|3937.32
19:01:25|3937.58
19:01:26|3937.58
19:01:27|3937.35
19:01:28|3937.38
19:01:29|3937.5
19:01:30|3937.37
19:01:31|3937.4
19:01:32|3937.6
19:01:33|3937.4
19:01:34|3937.41
19:01:35|3937.41
19:01:36|3937.4
19:01:37|3937.42
19:01:38|3937.42
19:01:39|3937.42
19:01:40|3937.42
19:01:41|3937.42
19:01:42|3937.41
19:01:43|3937.67
19:01:44|3937.67
19:01:45|3937.44
19:01:46|3937.4
19:01:47|3937.4
19:01:48|3937.39
19:01:50|3936.93
19:01:52|3936.51
19:01:53|3936.72
19:01:54|3936.72
19:01:55|3936.72
19:01:56|3936.72
19:01:57|3936.72
19:01:58|3936.72
19:01:59|3937.15
19:02:00|3937.16
19:02:01|3937.38
19:02:03|3937.38
19:02:04|3937.38
19:02:06|3937.38
19:02:08|3936.93
19:02:09|3936.89
19:02:10|3936.87
19:02:11|3936.92
19:02:12|3937.22
19:02:13|3936.88
19:02:14|3937.21
19:02:15|3937.2
19:02:16|3937.2
19:02:17|3937.19
19:02:18|3938.86
19:02:19|3939.75
19:02:20|3939.75
19:02:21|3939.76
19:02:22|3940.08
19:02:23|3939.75
19:02:24|3938.83
19:02:25|3938.46
19:02:26|3937.48
19:02:27|3937.46
19:02:29|3937.78
19:02:30|3937.46
19:02:31|3937.62
19:02:32|3938.13
19:02:33|3938.13
19:02:34|3938.13
19:02:35|3938.16
19:02:36|3938.56
19:02:37|3938.56
19:02:38|3938.6
19:02:39|3939.18
19:02:40|3938.6
19:02:41|3938.55
19:02:42|3938.55
19:02:43|3938.56
19:02:44|3938.56
19:02:45|3938.56
19:02:46|3938.55
19:02:47|3938.31
19:02:48|3938.13
19:02:49|3938.12
19:02:50|3937.68
19:02:51|3937.64
19:02:53|3937.64
19:02:55|3937.65
19:02:57|3938.54
19:02:58|3939.17
19:02:59|3939.16
19:02:59|3938.77
19:03:00|3938.35
19:03:01|3938.35
19:03:02|3938.71
19:03:04|3938.69
19:03:05|3937.86
19:03:06|3938.61
19:03:07|3938.61
19:03:08|3938.6
19:03:09|3937.69
19:03:10|3937.69
19:03:11|3937.92
19:03:12|3937.92
19:03:13|3937.92
19:03:14|3938.34
19:03:15|3938.76
19:03:16|3939.45
19:03:17|3939.45
19:03:18|3939.09
19:03:19|3938.78
19:03:20|3938.78
19:03:21|3938.77
19:03:22|3938.77
19:03:23|3938.77
19:03:24|3938.78
19:03:25|3938.78
19:03:26|3938.78
19:03:27|3939.05
19:03:28|3939.05
19:03:29|3939.05
19:03:30|3939.05
19:03:31|3939.05
19:03:32|3939.06
19:03:33|3939.4
19:03:34|3939.4
19:03:35|3937.93
19:03:36|3937.2
19:03:37|3937.2
19:03:38|3937.2
19:03:39|3937.28
19:03:40|3937.21
19:03:41|3937.21
19:03:42|3937.37
19:03:43|3937.37
19:03:44|3937.48
19:03:45|3936.86
19:03:46|3937.08
19:03:47|3937.16
19:03:49|3937.09
19:03:49|3937.09
19:03:51|3937.09
19:03:52|3937.07
19:03:54|3936.3
19:03:54|3936.44
19:03:56|3936.55
19:03:58|3936.46
19:03:59|3936.47
19:04:00|3936.55
19:04:01|3936.61
19:04:02|3936.55
19:04:03|3936.73
19:04:03|3936.56
19:04:05|3936.27
19:04:06|3936.4
19:04:07|3936.27
19:04:08|3936.27
19:04:08|3935.82
19:04:10|3935.82
19:04:11|3936.28
19:04:12|3936.28
19:04:12|3936.
19:04:13|3936.
19:04:15|3936.
19:04:15|3936.23
19:04:17|3936.24
19:04:17|3936.24
19:04:19|3936.24
19:04:20|3936.24
19:04:21|3936.23
19:04:22|3936.24
19:04:23|3936.24
19:04:24|3936.23
19:04:25|3935.97
19:04:26|3936.23
19:04:26|3936.25
19:04:28|3936.22
19:04:28|3935.09
19:04:29|3935.09
19:04:30|3934.43
19:04:32|3933.72
19:04:32|3933.72
19:04:34|3933.72
19:04:35|3933.72
19:04:35|3933.67
19:04:37|3933.67
19:04:38|3933.72
19:04:39|3933.72
19:04:40|3934.07
19:04:41|3934.55
19:04:41|3935.12
19:04:42|3935.13
19:04:44|3935.13
19:04:44|3935.13
19:04:46|3935.97
19:04:47|3935.88
19:04:48|3935.85
19:04:48|3935.85
19:04:50|3935.13
19:04:51|3935.14
19:04:51|3935.14
19:04:53|3935.42
19:04:55|3935.47
19:04:57|3935.9
19:04:59|3936.14
19:04:59|3935.61
19:05:00|3935.82
19:05:02|3935.76
19:05:03|3935.6
19:05:05|3935.97
19:05:05|3935.82
19:05:07|3935.66
19:05:08|3935.62
19:05:09|3935.62
19:05:11|3935.62
19:05:13|3935.61
19:05:14|3935.6
19:05:15|3935.6
19:05:16|3935.23
19:05:17|3935.15
19:05:18|3935.5
19:05:19|3935.46
19:05:20|3935.17
19:05:21|3935.32
19:05:22|3935.43
19:05:23|3935.45
19:05:24|3935.45
19:05:25|3935.41
19:05:26|3935.38
19:05:27|3935.35
19:05:28|3935.16
19:05:29|3935.16
19:05:30|3935.16
19:05:32|3935.17
19:05:32|3934.55
19:05:33|3934.17
19:05:34|3934.17
19:05:35|3934.36
19:05:37|3934.36
19:05:37|3934.36
19:05:38|3934.93
19:05:40|3934.93
19:05:40|3935.32
19:05:42|3934.71
19:05:42|3934.71
19:05:43|3934.64
19:05:44|3933.93
19:05:45|3934.53
19:05:47|3934.61
19:05:47|3934.13
19:05:48|3934.6
19:05:49|3934.59
19:05:50|3934.47
19:05:52|3934.34
19:05:52|3934.46
19:05:53|3934.35
19:05:56|3934.35
19:05:57|3934.2
19:05:59|3934.22
19:06:00|3933.93
19:06:01|3933.95
19:06:02|3934.15
19:06:03|3934.15
19:06:04|3934.15
19:06:05|3934.15
19:06:06|3934.15
19:06:07|3934.16
19:06:08|3934.44
19:06:09|3934.53
19:06:10|3934.2
19:06:11|3934.15
19:06:12|3934.16
19:06:13|3933.8
19:06:14|3934.07
19:06:15|3933.4
19:06:16|3933.39
19:06:17|3933.31
19:06:18|3933.3
19:06:19|3933.62
19:06:20|3932.83
19:06:21|3933.31
19:06:23|3933.6
19:06:23|3931.91
19:06:25|3931.64
19:06:26|3932.16
19:06:27|3931.77
19:06:27|3931.77
19:06:29|3932.07
19:06:29|3932.07
19:06:30|3932.41
19:06:32|3932.42
19:06:33|3931.76
19:06:34|3931.76
19:06:34|3931.77
19:06:36|3932.15
19:06:37|3931.65
19:06:38|3931.65
19:06:38|3931.64
19:06:40|3931.64
19:06:40|3931.64
19:06:42|3931.67
19:06:42|3932.05
19:06:43|3931.83
19:06:45|3931.83
19:06:46|3930.94
19:06:47|3931.41
19:06:47|3931.53
19:06:48|3931.53
19:06:49|3931.54
19:06:51|3931.53
19:06:51|3931.53
19:06:53|3931.53
19:06:53|3931.39
19:06:54|3931.39
19:06:57|3931.53
19:06:57|3931.4
19:06:58|3931.81
19:07:00|3931.
19:07:01|3930.98
19:07:03|3930.4
19:07:03|3930.41
19:07:05|3930.49
19:07:07|3931.56
19:07:08|3931.57
19:07:09|3931.39
19:07:10|3931.
19:07:11|3930.74
19:07:12|3928.82
19:07:13|3928.75
19:07:14|3929.8
19:07:15|3929.38
19:07:16|3929.26
19:07:17|3929.26
19:07:18|3929.26
19:07:19|3929.26
19:07:20|3929.27
19:07:21|3929.
19:07:22|3929.12
19:07:23|3929.12
19:07:24|3928.75
19:07:25|3929.06
19:07:26|3929.1
19:07:27|3929.13
19:07:28|3929.13
19:07:29|3929.13
19:07:30|3929.13
19:07:31|3928.77
19:07:32|3928.78
19:07:33|3928.78
19:07:34|3929.21
19:07:35|3929.21
19:07:36|3929.25
19:07:37|3929.25
19:07:38|3929.25
19:07:39|3929.25
19:07:40|3928.7
19:07:41|3928.36
19:07:42|3928.36
19:07:43|3928.36
19:07:44|3928.05
19:07:45|3927.73
19:07:46|3927.31
19:07:47|3926.88
19:07:48|3926.63
19:07:49|3927.12
19:07:50|3926.91
19:07:51|3926.9
19:07:52|3926.75
19:07:53|3926.9
19:07:54|3927.
19:07:55|3927.01
19:07:56|3926.93
19:07:58|3927.99
19:08:00|3927.12
19:08:02|3927.29
19:08:03|3928.52
19:08:03|3928.53
19:08:05|3927.29
19:08:05|3927.68
19:08:07|3927.79
19:08:08|3927.99
19:08:09|3928.54
19:08:10|3928.35
19:08:11|3927.99
19:08:12|3927.99
19:08:13|3928.
19:08:14|3927.38
19:08:15|3927.43
19:08:16|3927.84
19:08:17|3928.1
19:08:18|3926.45
19:08:19|3926.6
19:08:20|3926.6
19:08:21|3927.02
19:08:22|3927.02
19:08:23|3927.02
19:08:25|3927.54
19:08:25|3927.55
19:08:26|3927.54
19:08:28|3927.54
19:08:28|3927.55
19:08:29|3926.44
19:08:30|3927.17
19:08:32|3927.45
19:08:32|3927.45
19:08:33|3924.53
19:08:35|3924.08
19:08:35|3924.09
19:08:37|3922.5
19:08:37|3922.76
19:08:39|3921.46
19:08:39|3918.14
19:08:40|3916.05
19:08:41|3912.74
19:08:43|3914.95
19:08:43|3916.86
19:08:44|3918.17
19:08:46|3918.19
19:08:46|3919.53
19:08:49|3918.66
19:08:50|3918.4
19:08:50|3918.86
19:08:51|3919.96
19:08:52|3920.31
19:08:53|3921.11
19:08:54|3919.93
19:08:55|3919.17
19:08:56|3918.66
19:08:58|3917.02
19:08:59|3917.53
19:09:00|3916.53
19:09:01|3917.17
19:09:02|3917.52
19:09:03|3917.18
19:09:04|3917.09
19:09:05|3917.5
19:09:06|3917.52
19:09:07|3916.54
19:09:09|3917.35
19:09:09|3917.35
19:09:10|3917.35
19:09:11|3917.49
19:09:12|3917.32
19:09:13|3917.52
19:09:14|3918.05
19:09:15|3915.82
19:09:17|3915.
19:09:17|3915.95
19:09:18|3915.29
19:09:20|3914.75
19:09:21|3914.36
19:09:22|3914.71
19:09:23|3914.91
19:09:24|3913.17
19:09:25|3912.52
19:09:27|3914.45
19:09:27|3916.49
19:09:28|3917.35
19:09:29|3914.54
19:09:30|3914.83
19:09:31|3914.86
19:09:32|3914.43
19:09:33|3913.14
19:09:34|3913.14
19:09:35|3913.1
19:09:37|3911.44
19:09:37|3913.54
19:09:39|3913.09
19:09:39|3912.67
19:09:40|3913.18
19:09:41|3913.11
19:09:42|3913.17
19:09:43|3913.17
19:09:45|3912.85
19:09:45|3914.19
19:09:47|3914.21
19:09:47|3913.48
19:09:49|3912.44
19:09:50|3912.75
19:09:50|3911.67
19:09:52|3911.34
19:09:52|3911.34
19:09:53|3908.48
19:09:54|3909.99
19:09:56|3909.51
19:09:56|3912.4
19:09:58|3910.72
19:10:00|3910.93
19:10:01|3910.03
19:10:03|3910.02
19:10:04|3910.03
19:10:05|3912.25
19:10:06|3912.74
19:10:07|3912.74
19:10:08|3911.95
19:10:09|3911.52
19:10:10|3911.98
19:10:11|3912.44
19:10:12|3912.48
19:10:13|3913.61
19:10:14|3914.77
19:10:15|3915.
19:10:16|3916.02
19:10:17|3916.24
19:10:18|3915.93
19:10:19|3915.62
19:10:20|3914.81
19:10:21|3914.8
19:10:22|3914.23
19:10:23|3915.61
19:10:24|3915.61
19:10:25|3915.64
19:10:26|3915.64
19:10:27|3916.02
19:10:29|3916.99
19:10:30|3916.91
19:10:31|3916.31
19:10:32|3916.3
19:10:33|3916.59
19:10:34|3915.88
19:10:35|3915.73
19:10:36|3915.88
19:10:36|3915.38
19:10:37|3915.9
19:10:38|3916.11
19:10:39|3916.16
19:10:41|3916.58
19:10:42|3916.59
19:10:43|3916.31
19:10:43|3916.6
19:10:45|3916.62
19:10:46|3916.6
19:10:47|3915.88
19:10:48|3915.89
19:10:49|3915.88
19:10:50|3915.61
19:10:50|3913.61
19:10:52|3913.44
19:10:52|3914.25
19:10:54|3914.71
19:10:55|3915.41
19:10:56|3915.42
19:10:57|3915.67
19:10:58|3915.66
19:10:59|3915.64
19:11:00|3915.1
19:11:02|3915.06
19:11:03|3915.5
19:11:04|3915.51
19:11:05|3914.7
19:11:07|3915.57
19:11:09|3915.71
19:11:09|3915.59
19:11:12|3915.59
19:11:13|3916.21
19:11:14|3916.34
19:11:15|3916.21
19:11:16|3916.21
19:11:17|3916.22
19:11:18|3917.47
19:11:19|3917.69
19:11:20|3917.47
19:11:21|3918.33
19:11:22|3918.33
19:11:23|3918.3
19:11:24|3915.76
19:11:25|3917.1
19:11:26|3916.91
19:11:27|3917.1
19:11:28|3917.48
19:11:29|3917.89
19:11:30|3918.34
19:11:31|3919.47
19:11:32|3919.83
19:11:33|3919.65
19:11:34|3919.65
19:11:35|3919.64
19:11:36|3918.91
19:11:37|3918.91
19:11:38|3918.76
19:11:39|3919.21
19:11:40|3919.64
19:11:41|3919.64
19:11:42|3919.64
19:11:43|3919.64
19:11:44|3919.65
19:11:45|3916.72
19:11:46|3916.97
19:11:48|3916.93
19:11:49|3917.04
19:11:50|3917.04
19:11:51|3917.04
19:11:52|3917.03
19:11:53|3915.57
19:11:54|3914.69
19:11:55|3913.
19:11:56|3913.7
19:11:57|3912.42
19:11:58|3911.96
19:11:59|3911.73
19:12:00|3911.26
19:12:02|3912.51
19:12:02|3912.58
19:12:04|3910.38
19:12:05|3911.07
19:12:06|3911.07
19:12:07|3910.62
19:12:08|3909.08
19:12:09|3910.99
19:12:10|3909.83
19:12:11|3910.62
19:12:12|3912.49
19:12:13|3911.63
19:12:14|3911.35
19:12:15|3909.9
19:12:16|3910.25
19:12:17|3910.26
19:12:18|3910.19
19:12:19|3910.04
19:12:20|3909.79
19:12:21|3909.79
19:12:22|3909.78
19:12:23|3909.78
19:12:24|3909.43
19:12:25|3909.8
19:12:26|3910.26
19:12:27|3910.26
19:12:28|3911.65
19:12:29|3911.81
19:12:30|3912.7
19:12:31|3914.04
19:12:32|3914.3
19:12:33|3913.43
19:12:34|3913.17
19:12:35|3912.37
19:12:36|3912.41
19:12:37|3912.16
19:12:38|3912.16
19:12:39|3912.59
19:12:40|3912.6
19:12:41|3912.59
19:12:42|3912.19
19:12:43|3912.59
19:12:44|3912.59
19:12:45|3912.62
19:12:46|3912.37
19:12:47|3912.36
19:12:48|3912.36
19:12:49|3913.61
19:12:50|3913.61
19:12:52|3914.
19:12:53|3914.77
19:12:54|3914.8
19:12:55|3914.99
19:12:56|3914.99
19:12:57|3914.14
19:12:58|3914.12
19:12:59|3914.76
19:13:00|3914.99
19:13:01|3914.46
19:13:03|3914.46
19:13:04|3914.22
19:13:04|3914.22
19:13:06|3914.58
19:13:07|3914.58
19:13:09|3914.59
19:13:10|3914.59
19:13:11|3913.8
19:13:11|3913.52
19:13:13|3913.33
19:13:14|3913.71
19:13:15|3913.82
19:13:15|3914.3
19:13:16|3914.76
19:13:18|3914.77
19:13:19|3914.77
19:13:20|3914.76
19:13:20|3914.77
19:13:21|3914.76
19:13:22|3914.76
19:13:24|3914.77
19:13:24|3915.
19:13:25|3915.44
19:13:27|3915.49
19:13:28|3915.86
19:13:28|3915.69
19:13:30|3914.87
19:13:30|3915.84
19:13:31|3915.85
19:13:33|3915.84
19:13:33|3915.84
19:13:35|3915.85
19:13:35|3915.86
19:13:37|3916.34
19:13:37|3916.34
19:13:38|3916.35
19:13:39|3916.6
19:13:40|3916.61
19:13:42|3916.61
19:13:42|3916.61
19:13:43|3916.61
19:13:45|3917.7
19:13:45|3917.7
19:13:46|3917.72
19:13:47|3917.96
19:13:48|3916.62
19:13:49|3916.61
19:13:50|3915.44
19:13:51|3916.61
19:13:52|3916.87
19:13:53|3916.87
19:13:54|3916.87
19:13:55|3917.52
19:13:56|3917.53
19:13:57|3917.7
19:13:59|3917.27
19:14:00|3917.2
19:14:00|3917.67
19:14:01|3917.59
19:14:04|3918.14
19:14:05|3918.9
19:14:07|3918.88
19:14:08|3918.34
19:14:10|3917.13
19:14:10|3917.14
19:14:12|3917.54
19:14:12|3917.53
19:14:13|3917.53
19:14:14|3917.54
19:14:15|3917.54
19:14:16|3917.54
19:14:17|3917.54
19:14:19|3917.54
19:14:20|3917.14
19:14:20|3917.14
19:14:21|3917.6
19:14:22|3917.75
19:14:23|3917.8
19:14:25|3917.79
19:14:26|3917.8
19:14:27|3917.79
19:14:28|3917.65
19:14:28|3917.65
19:14:29|3917.78
19:14:30|3918.67
19:14:31|3918.89
19:14:34|3918.89
19:14:34|3918.89
19:14:35|3918.88
19:14:36|3918.88
19:14:37|3918.88
19:14:38|3918.88
19:14:39|3918.89
19:14:40|3919.08
19:14:41|3918.95
19:14:42|3918.96
19:14:43|3918.96
19:14:44|3918.95
19:14:45|3919.11
19:14:46|3919.92
19:14:47|3919.92
19:14:48|3919.92
19:14:49|3919.93
19:14:50|3920.49
19:14:51|3920.58
19:14:52|3920.91
19:14:53|3920.62
19:14:54|3920.64
19:14:55|3920.09
19:14:56|3920.37
19:14:57|3920.38
19:14:58|3921.08
19:14:59|3921.18
19:15:00|3920.96
19:15:01|3921.01
19:15:03|3920.09
19:15:03|3920.09
19:15:06|3920.01
19:15:06|3919.2
19:15:08|3917.85
19:15:09|3915.6
19:15:10|3915.93
19:15:11|3915.54
19:15:12|3915.71
19:15:13|3915.57
19:15:14|3915.57
19:15:15|3915.58
19:15:16|3913.93
19:15:17|3914.65
19:15:18|3913.73
19:15:20|3913.53
19:15:21|3913.54
19:15:22|3913.55
19:15:23|3913.55
19:15:24|3914.44
19:15:25|3915.09
19:15:26|3916.06
19:15:27|3916.52
19:15:28|3916.53
19:15:29|3917.52
19:15:30|3917.53
19:15:31|3917.87
19:15:32|3917.83
19:15:33|3917.85
19:15:34|3918.12
19:15:35|3918.1
19:15:36|3918.1
19:15:37|3917.9
19:15:38|3917.52
19:15:39|3917.6
19:15:40|3917.23
19:15:41|3917.22
19:15:42|3917.52
19:15:43|3917.62
19:15:44|3917.85
19:15:45|3917.86
19:15:46|3918.75
19:15:47|3918.19
19:15:48|3918.19
19:15:49|3918.2
19:15:50|3917.54
19:15:51|3917.54
19:15:52|3917.95
19:15:53|3917.95
19:15:54|3917.96
19:15:55|3918.19
19:15:56|3918.18
19:15:57|3918.19
19:15:58|3918.18
19:15:59|3917.52
19:16:00|3917.52
19:16:01|3917.63
19:16:02|3917.79
19:16:03|3917.79
19:16:04|3917.78
19:16:06|3918.2
19:16:08|3918.72
19:16:09|3918.08
19:16:10|3918.31
19:16:12|3918.32
19:16:12|3918.99
19:16:13|3919.37
19:16:14|3919.44
19:16:16|3919.48
19:16:16|3919.48
19:16:17|3919.47
19:16:19|3919.47
19:16:20|3919.49
19:16:21|3919.52
19:16:22|3919.52
19:16:23|3919.52
19:16:24|3918.46
19:16:25|3918.56
19:16:26|3918.98
19:16:27|3919.51
19:16:28|3919.52
19:16:29|3918.8
19:16:30|3918.66
19:16:31|3918.66
19:16:32|3918.67
19:16:33|3919.46
19:16:34|3919.14
19:16:35|3919.14
19:16:36|3919.14
19:16:37|3919.14
19:16:38|3919.34
19:16:39|3919.16
19:16:40|3919.16
19:16:41|3918.33
19:16:42|3918.36
19:16:43|3918.1
19:16:44|3918.1
19:16:45|3918.17
19:16:46|3918.49
19:16:47|3918.49
19:16:48|3919.12
19:16:49|3919.5
19:16:50|3918.96
19:16:51|3919.9
19:16:52|3919.84
19:16:53|3920.01
19:16:54|3918.66
19:16:55|3917.52
19:16:56|3917.56
19:16:57|3918.02
19:16:58|3918.03
19:16:59|3918.01
19:17:00|3917.99
19:17:01|3919.48
19:17:02|3919.66
19:17:03|3919.98
19:17:04|3919.97
19:17:05|3919.98
19:17:07|3919.51
19:17:08|3919.36
19:17:10|3917.8
19:17:12|3917.62
19:17:13|3917.63
19:17:14|3917.63
19:17:15|3918.02
19:17:16|3918.61
19:17:17|3918.58
19:17:18|3918.08
19:17:19|3918.08
19:17:20|3918.99
19:17:21|3918.52
19:17:22|3918.35
19:17:23|3918.35
19:17:24|3918.35
19:17:25|3919.48
19:17:26|3919.48
19:17:27|3919.48
19:17:28|3920.
19:17:29|3919.99
19:17:30|3920.
19:17:31|3920.
19:17:32|3920.
19:17:33|3919.99
19:17:34|3919.99
19:17:35|3920.
19:17:36|3920.64
19:17:37|3920.63
19:17:38|3920.64
19:17:39|3920.63
19:17:40|3920.79
19:17:41|3920.78
19:17:42|3920.78
19:17:43|3920.64
19:17:44|3920.63
19:17:45|3920.63
19:17:46|3920.78
19:17:47|3920.79
19:17:48|3920.78
19:17:49|3920.79
19:17:50|3920.79
19:17:51|3920.79
19:17:52|3920.79
19:17:53|3920.79
19:17:54|3921.
19:17:55|3921.
19:17:56|3921.03
19:17:57|3921.03
19:17:58|3921.04
19:17:59|3921.05
19:18:00|3920.79
19:18:01|3920.79
19:18:02|3920.79
19:18:03|3920.99
19:18:04|3921.19
19:18:05|3921.2
19:18:07|3922.3
19:18:09|3922.51
19:18:11|3922.5
19:18:11|3922.51
19:18:12|3922.51
19:18:13|3922.51
19:18:14|3922.97
19:18:16|3922.97
19:18:16|3922.97
19:18:17|3922.99
19:18:18|3922.73
19:18:19|3922.74
19:18:21|3922.96
19:18:21|3922.98
19:18:22|3923.
19:18:23|3923.
19:18:25|3923.13
19:18:26|3923.38
19:18:27|3921.82
19:18:28|3921.8
19:18:29|3921.4
19:18:30|3921.41
19:18:31|3921.6
19:18:32|3921.6
19:18:33|3921.82
19:18:34|3921.43
19:18:35|3921.43
19:18:36|3921.78
19:18:38|3920.91
19:18:38|3921.13
19:18:40|3921.14
19:18:40|3921.14
19:18:41|3921.4
19:18:43|3921.4
19:18:43|3921.4
19:18:44|3921.4
19:18:45|3922.23
19:18:46|3923.15
19:18:48|3922.85
19:18:49|3922.85
19:18:49|3922.85
19:18:50|3922.48
19:18:52|3922.38
19:18:52|3921.99
19:18:53|3922.
19:18:54|3922.03
19:18:56|3922.03
19:18:58|3922.44
19:18:58|3922.42
19:18:59|3922.4
19:19:00|3922.78
19:19:01|3922.05
19:19:02|3922.73
19:19:03|3924.87
19:19:04|3923.36
19:19:05|3923.37
19:19:06|3922.13
19:19:09|3922.68
19:19:10|3923.36
19:19:11|3923.18
19:19:12|3923.79
19:19:13|3923.64
19:19:14|3923.64
19:19:15|3923.42
19:19:16|3923.63
19:19:17|3923.79
19:19:18|3923.43
19:19:19|3923.64
19:19:20|3923.64
19:19:21|3923.42
19:19:22|3923.68
19:19:23|3923.77
19:19:24|3924.61
19:19:25|3924.76
19:19:26|3924.62
19:19:27|3925.02
19:19:28|3925.01
19:19:29|3925.01
19:19:30|3923.77
19:19:31|3923.01
19:19:32|3923.77
19:19:33|3924.84
19:19:34|3924.85
19:19:35|3924.84
19:19:36|3925.63
19:19:37|3925.63
19:19:38|3925.63
19:19:40|3924.97
19:19:41|3924.98
19:19:42|3923.66
19:19:43|3923.01
19:19:44|3923.
19:19:45|3923.48
19:19:46|3923.08
19:19:47|3923.28
19:19:47|3923.28
19:19:49|3923.28
19:19:50|3922.51
19:19:51|3922.12
19:19:51|3922.06
19:19:53|3920.03
19:19:54|3920.01
19:19:55|3920.03
19:19:55|3921.12
19:19:56|3921.12
19:19:57|3921.65
19:19:59|3922.27
19:19:59|3922.88
19:20:01|3922.53
19:20:02|3923.02
19:20:03|3922.75
19:20:04|3922.3
19:20:06|3922.33
19:20:06|3923.
19:20:07|3923.
19:20:10|3922.64
19:20:11|3922.85
19:20:13|3924.05
19:20:14|3924.58
19:20:15|3924.57
19:20:16|3924.9
19:20:17|3924.9
19:20:18|3926.46
19:20:19|3926.91
19:20:20|3925.86
19:20:21|3925.45
19:20:22|3925.84
19:20:23|3926.08
19:20:24|3926.07
19:20:25|3926.08
19:20:26|3926.25
19:20:26|3926.08
19:20:28|3926.09
19:20:28|3926.08
19:20:30|3926.09
19:20:31|3926.71
19:20:32|3926.9
19:20:32|3926.98
19:20:34|3926.98
19:20:35|3929.31
19:20:36|3929.35
19:20:37|3929.31
19:20:38|3928.67
19:20:39|3928.68
19:20:40|3928.06
19:20:41|3927.96
19:20:42|3927.96
19:20:42|3928.3
19:20:44|3929.1
19:20:44|3928.52
19:20:46|3928.52
19:20:47|3928.52
19:20:48|3928.53
19:20:49|3928.52
19:20:50|3928.52
19:20:50|3927.75
19:20:52|3927.41
19:20:53|3927.74
19:20:54|3927.43
19:20:55|3927.8
19:20:56|3927.79
19:20:56|3927.55
19:20:59|3927.8
19:20:59|3927.84
19:21:01|3927.87
19:21:02|3927.87
19:21:02|3927.87
19:21:03|3928.01
19:21:05|3928.52
19:21:06|3928.52
19:21:06|3928.53
19:21:07|3929.
19:21:09|3929.5
19:21:11|3929.53
19:21:11|3929.67
19:21:12|3930.
19:21:14|3929.99
19:21:15|3930.
19:21:16|3930.
19:21:17|3930.
19:21:18|3930.
19:21:19|3930.08
19:21:20|3930.
19:21:21|3929.01
19:21:22|3929.01
19:21:23|3929.01
19:21:24|3929.
19:21:25|3929.03
19:21:26|3929.69
19:21:27|3929.7
19:21:28|3929.7
19:21:29|3930.
19:21:30|3930.
19:21:32|3929.95
19:21:33|3930.98
19:21:34|3930.16
19:21:35|3930.16
19:21:36|3929.99
19:21:37|3929.7
19:21:38|3929.99
19:21:39|3929.97
19:21:40|3929.97
19:21:41|3929.99
19:21:42|3929.98
19:21:43|3929.06
19:21:44|3929.39
19:21:45|3929.4
19:21:46|3929.4
19:21:47|3929.87
19:21:48|3929.48
19:21:49|3929.83
19:21:50|3929.81
19:21:51|3929.8
19:21:52|3929.8
19:21:53|3929.86
19:21:54|3929.86
19:21:55|3929.96
19:21:56|3929.88
19:21:57|3929.96
19:21:58|3929.96
19:21:59|3929.96
19:22:00|3929.54
19:22:01|3930.52
19:22:02|3930.99
19:22:03|3930.99
19:22:04|3930.4
19:22:05|3930.4
19:22:06|3930.77
19:22:07|3930.77
19:22:08|3930.77
19:22:09|3930.8
19:22:10|3930.81
19:22:11|3931.09
19:22:13|3931.09
19:22:14|3931.11
19:22:15|3931.26
19:22:16|3931.36
19:22:18|3932.44
19:22:18|3933.19
19:22:20|3933.53
19:22:20|3933.54
19:22:22|3933.53
19:22:22|3932.99
19:22:24|3933.54
19:22:24|3933.54
19:22:26|3933.84
19:22:26|3934.58
19:22:28|3935.05
19:22:28|3935.04
19:22:30|3935.38
19:22:30|3936.46
19:22:33|3936.46
19:22:33|3936.13
19:22:34|3935.05
19:22:36|3935.04
19:22:36|3935.04
19:22:37|3933.7
19:22:38|3932.36
19:22:40|3933.54
19:22:40|3933.67
19:22:41|3934.62
19:22:42|3934.65
19:22:43|3934.64
19:22:44|3933.98
19:22:45|3934.28
19:22:46|3934.63
19:22:48|3934.63
19:22:48|3934.62
19:22:49|3934.63
19:22:51|3934.63
19:22:51|3934.63
19:22:52|3934.62
19:22:53|3934.62
19:22:54|3935.02
19:22:55|3935.02
19:22:56|3935.01
19:22:58|3935.01
19:22:59|3935.01
19:22:59|3935.
19:23:01|3935.
19:23:01|3935.
19:23:02|3935.01
19:23:03|3935.01
19:23:04|3935.01
19:23:07|3935.
19:23:07|3935.
19:23:08|3935.
19:23:09|3935.
19:23:10|3935.
19:23:11|3933.81
19:23:13|3934.08
19:23:14|3934.07
19:23:15|3932.46
19:23:16|3932.45
19:23:17|3932.77
19:23:18|3932.76
19:23:19|3932.19
19:23:20|3931.26
19:23:21|3930.98
19:23:23|3930.99
19:23:23|3930.47
19:23:24|3930.67
19:23:25|3930.66
19:23:26|3930.68
19:23:27|3930.68
19:23:28|3930.88
19:23:30|3930.88
19:23:30|3930.88
19:23:31|3930.87
19:23:32|3930.87
19:23:33|3930.87
19:23:34|3930.68
19:23:35|3930.87
19:23:36|3930.24
19:23:38|3930.25
19:23:39|3930.07
19:23:40|3930.
19:23:41|3930.01
19:23:42|3930.01
19:23:43|3930.01
19:23:44|3930.08
19:23:45|3930.85
19:23:46|3930.86
19:23:47|3930.86
19:23:48|3930.86
19:23:49|3930.87
19:23:50|3930.53
19:23:51|3930.86
19:23:52|3930.88
19:23:53|3930.97
19:23:54|3930.35
19:23:55|3931.76
19:23:56|3931.76
19:23:57|3930.27
19:23:58|3930.27
19:23:59|3930.27
19:24:00|3929.94
19:24:01|3930.08
19:24:02|3930.08
19:24:03|3930.79
19:24:04|3930.79
19:24:05|3930.79
19:24:06|3930.1
19:24:07|3930.1
19:24:08|3930.
19:24:09|3929.99
19:24:10|3929.54
19:24:11|3929.54
19:24:12|3929.9
19:24:14|3929.7
19:24:16|3929.6
19:24:17|3929.9
19:24:19|3930.08
19:24:19|3930.09
19:24:20|3930.1
19:24:22|3930.1
19:24:23|3929.6
19:24:24|3929.71
19:24:25|3929.71
19:24:26|3929.66
19:24:26|3929.66
19:24:28|3929.66
19:24:29|3929.66
19:24:30|3929.66
19:24:31|3929.66
19:24:32|3929.01
19:24:33|3929.01
19:24:34|3929.01
19:24:35|3928.89
19:24:36|3928.89
19:24:37|3928.63
19:24:38|3928.62
19:24:39|3928.62
19:24:40|3928.62
19:24:41|3928.27
19:24:42|3927.31
19:24:43|3927.26
19:24:44|3927.25
19:24:45|3927.26
19:24:46|3927.25
19:24:47|3927.25
19:24:48|3927.26
19:24:49|3928.16
19:24:50|3928.47
19:24:51|3928.52
19:24:52|3928.45
19:24:53|3928.47
19:24:54|3928.53
19:24:55|3928.52
19:24:56|3928.46
19:24:57|3928.45
19:24:58|3928.53
19:24:59|3928.53
19:25:00|3928.12
19:25:01|3928.13
19:25:02|3927.85
19:25:03|3927.59
19:25:04|3928.21
19:25:05|3927.54
19:25:06|3928.01
19:25:07|3928.01
19:25:08|3927.69
19:25:09|3926.38
19:25:10|3925.65
19:25:11|3925.01
19:25:13|3924.99
19:25:15|3925.
19:25:16|3926.87
19:25:17|3927.8
19:25:18|3927.25
19:25:20|3927.25
19:25:20|3927.25
19:25:21|3927.12
19:25:22|3928.45
19:25:24|3929.01
19:25:26|3928.99
19:25:26|3928.39
19:25:28|3928.39
19:25:29|3928.4
19:25:30|3928.38
19:25:31|3928.38
19:25:32|3928.11
19:25:33|3929.64
19:25:34|3929.71
19:25:35|3930.24
19:25:36|3930.55
19:25:37|3930.54
19:25:37|3930.76
19:25:39|3930.72
19:25:40|3930.72
19:25:41|3930.71
19:25:42|3930.73
19:25:43|3930.31
19:25:44|3930.33
19:25:45|3930.26
19:25:46|3930.25
19:25:47|3930.25
19:25:48|3930.26
19:25:48|3930.26
19:25:50|3930.26
19:25:51|3928.75
19:25:52|3928.75
19:25:53|3928.44
19:25:54|3928.73
19:25:55|3928.38
19:25:56|3928.01
19:25:57|3928.
19:25:58|3927.58
19:26:00|3927.79
19:26:00|3926.96
19:26:02|3927.31
19:26:02|3928.43
19:26:04|3928.43
19:26:04|3927.35
19:26:05|3927.14
19:26:06|3927.17
19:26:08|3927.51
19:26:09|3927.5
19:26:10|3927.51
19:26:11|3927.51
19:26:12|3927.51
19:26:13|3927.51
19:26:14|3927.51
19:26:16|3926.87
19:26:17|3927.5
19:26:17|3927.5
19:26:19|3927.5
19:26:20|3927.5
19:26:20|3927.5
19:26:22|3927.5
19:26:23|3927.51
19:26:25|3928.51
19:26:26|3928.51
19:26:27|3928.7
19:26:27|3928.7
19:26:29|3928.69
19:26:30|3928.69
19:26:30|3928.69
19:26:31|3928.69
19:26:32|3928.69
19:26:34|3928.69
19:26:35|3928.69
19:26:37|3928.69
19:26:37|3928.7
19:26:38|3928.7
19:26:39|3928.74
19:26:40|3929.92
19:26:41|3929.66
19:26:42|3929.67
19:26:43|3929.67
19:26:44|3929.67
19:26:45|3928.91
19:26:46|3928.91
19:26:47|3928.99
19:26:48|3928.99
19:26:49|3929.36
19:26:50|3930.25
19:26:51|3930.26
19:26:52|3929.95
19:26:53|3929.95
19:26:54|3929.95
19:26:55|3930.25
19:26:56|3930.25
19:26:57|3930.26
19:26:58|3930.26
19:26:59|3930.28
19:27:00|3930.96
19:27:01|3930.95
19:27:02|3930.95
19:27:04|3930.96
19:27:04|3930.95
19:27:05|3931.
19:27:06|3931.28
19:27:07|3932.45
19:27:08|3932.45
19:27:09|3932.45
19:27:10|3932.44
19:27:11|3932.44
19:27:12|3932.84
19:27:13|3932.47
19:27:14|3932.62
19:27:16|3932.45
19:27:17|3932.45
19:27:19|3932.45
19:27:20|3932.56
19:27:21|3932.48
19:27:21|3932.83
19:27:23|3932.83
19:27:24|3932.84
19:27:24|3932.84
19:27:26|3932.85
19:27:27|3932.74
19:27:27|3932.36
19:27:29|3932.84
19:27:30|3933.15
19:27:31|3933.16
19:27:32|3933.19
19:27:34|3933.19
19:27:35|3933.19
19:27:35|3933.16
19:27:38|3933.15
19:27:39|3933.14
19:27:39|3932.99
19:27:40|3932.77
19:27:41|3932.76
19:27:42|3932.76
19:27:43|3933.
19:27:44|3933.13
19:27:46|3932.5
19:27:46|3932.51
19:27:47|3933.05
19:27:48|3933.04
19:27:50|3933.04
19:27:51|3932.75
19:27:52|3932.75
19:27:53|3933.04
19:27:54|3933.05
19:27:55|3933.14
19:27:56|3933.14
19:27:57|3933.13
19:27:58|3933.14
19:27:59|3933.14
19:28:00|3933.14
19:28:01|3933.13
19:28:03|3933.13
19:28:04|3931.64
19:28:05|3932.06
19:28:06|3932.06
19:28:07|3932.06
19:28:08|3931.01
19:28:09|3931.31
19:28:10|3931.3
19:28:11|3931.06
19:28:12|3930.11
19:28:13|3930.34
19:28:14|3931.31
19:28:15|3931.31
19:28:16|3931.87
19:28:17|3931.87
19:28:19|3930.98
19:28:20|3930.98
19:28:21|3928.44
19:28:23|3928.05
19:28:25|3929.66
19:28:25|3930.07
19:28:26|3930.07
19:28:27|3930.26
19:28:28|3930.51
19:28:29|3930.51
19:28:30|3930.51
19:28:31|3930.51
19:28:33|3930.17
19:28:33|3929.68
19:28:34|3930.16
19:28:36|3929.85
19:28:37|3929.85
19:28:38|3930.13
19:28:40|3930.13
19:28:41|3929.21
19:28:42|3929.21
19:28:43|3929.21
19:28:44|3929.69
19:28:44|3929.85
19:28:46|3928.01
19:28:47|3928.01
19:28:49|3928.28
19:28:50|3930.14
19:28:50|3930.14
19:28:51|3930.52
19:28:53|3931.23
19:28:53|3931.31
19:28:54|3931.35
19:28:55|3931.25
19:28:56|3931.24
19:28:57|3930.74
19:28:59|3929.95
19:28:59|3929.91
19:29:00|3929.47
19:29:01|3929.46
19:29:04|3929.98
19:29:04|3929.98
19:29:05|3929.77
19:29:06|3929.5
19:29:07|3928.81
19:29:08|3928.09
19:29:09|3928.01
19:29:10|3928.02
19:29:11|3928.06
19:29:12|3928.18
19:29:13|3928.17
19:29:14|3928.27
19:29:15|3928.77
19:29:16|3928.76
19:29:18|3928.4
19:29:20|3928.12
19:29:22|3928.09
19:29:23|3928.77
19:29:24|3929.02
19:29:25|3928.95
19:29:27|3928.95
19:29:28|3928.28
19:29:28|3929.03
19:29:29|3929.81
19:29:30|3929.76
19:29:32|3930.
19:29:33|3930.9
19:29:34|3930.9
19:29:35|3930.9
19:29:36|3931.91
19:29:37|3931.65
19:29:38|3931.65
19:29:39|3931.91
19:29:40|3931.92
19:29:41|3931.24
19:29:42|3930.75
19:29:44|3930.75
19:29:45|3929.95
19:29:47|3929.95
19:29:48|3929.95
19:29:49|3929.95
19:29:49|3929.95
19:29:51|3929.79
19:29:51|3929.79
19:29:52|3929.95
19:29:53|3929.94
19:29:55|3929.93
19:29:55|3929.93
19:29:57|3930.14
19:29:58|3930.15
19:29:59|3930.14
19:29:59|3930.75
19:30:00|3930.99
19:30:01|3929.93
19:30:03|3929.56
19:30:04|3929.71
19:30:05|3929.71
19:30:05|3928.61
19:30:07|3928.29
19:30:07|3928.23
19:30:08|3928.28
19:30:09|3928.28
19:30:10|3928.29
19:30:11|3928.08
19:30:12|3928.28
19:30:13|3928.22
19:30:14|3928.3
19:30:15|3929.47
19:30:16|3929.71
19:30:17|3929.69
19:30:20|3929.72
19:30:20|3929.68
19:30:22|3929.29
19:30:23|3928.87
19:30:24|3928.47
19:30:25|3928.47
19:30:27|3928.02
19:30:27|3928.44
19:30:28|3928.41
19:30:30|3927.94
19:30:31|3927.94
19:30:32|3927.82
19:30:33|3927.94
19:30:34|3927.92
19:30:35|3928.46
19:30:36|3928.67
19:30:37|3928.69
19:30:38|3929.67
19:30:40|3930.17
19:30:41|3930.26
19:30:42|3930.26
19:30:43|3930.3
19:30:44|3930.29
19:30:45|3930.02
19:30:46|3930.25
19:30:47|3930.25
19:30:48|3930.23
19:30:49|3930.23
19:30:50|3931.15
19:30:51|3931.45
19:30:52|3931.34
19:30:53|3931.35
19:30:54|3931.24
19:30:55|3931.32
19:30:56|3931.31
19:30:57|3931.32
19:30:58|3931.32
19:30:59|3931.32
19:31:00|3930.64
19:31:01|3930.89
19:31:02|3930.89
19:31:03|3930.25
19:31:04|3930.01
19:31:05|3930.01
19:31:06|3929.51
19:31:07|3929.29
19:31:08|3929.49
19:31:09|3929.29
19:31:10|3929.29
19:31:11|3929.29
19:31:12|3929.3
19:31:13|3929.29
19:31:14|3930.01
19:31:15|3930.5
19:31:16|3929.4
19:31:17|3929.4
19:31:18|3930.04
19:31:19|3930.36
19:31:21|3930.36
19:31:22|3930.15
19:31:23|3929.43
19:31:25|3929.6
19:31:26|3930.03
19:31:26|3929.97
19:31:29|3928.45
19:31:29|3928.86
19:31:30|3928.86
19:31:32|3928.45
19:31:32|3928.97
19:31:33|3928.53
19:31:35|3928.43
19:31:36|3928.44
19:31:37|3928.95
19:31:38|3929.51
19:31:39|3929.51
19:31:40|3929.51
19:31:41|3929.51
19:31:42|3928.84
19:31:43|3929.12
19:31:44|3929.12
19:31:45|3928.66
19:31:46|3928.43
19:31:48|3928.27
19:31:49|3928.01
19:31:50|3928.28
19:31:50|3928.45
19:31:51|3928.45
19:31:53|3928.45
19:31:54|3928.06
19:31:55|3928.06
19:31:56|3927.32
19:31:56|3926.58
19:31:58|3927.06
19:31:59|3927.04
19:32:00|3926.17
19:32:01|3926.21
19:32:02|3926.61
19:32:03|3926.61
19:32:03|3926.18
19:32:04|3926.63
19:32:06|3926.46
19:32:07|3926.86
19:32:08|3926.41
19:32:09|3926.22
19:32:10|3926.66
19:32:11|3926.66
19:32:12|3927.42
19:32:13|3927.21
19:32:13|3927.19
19:32:15|3927.19
19:32:17|3926.79
19:32:17|3926.79
19:32:20|3926.24
19:32:22|3926.32
19:32:23|3926.35
19:32:24|3926.35
19:32:25|3926.35
19:32:27|3926.35
19:32:28|3926.36
19:32:29|3926.52
19:32:30|3926.35
19:32:31|3926.35
19:32:32|3926.35
19:32:33|3926.35
19:32:33|3926.35
19:32:34|3926.35
19:32:36|3926.35
19:32:37|3926.35
19:32:38|3926.34
19:32:39|3926.33
19:32:40|3926.32
19:32:42|3926.64
19:32:43|3927.37
19:32:43|3927.18
19:32:45|3926.65
19:32:46|3926.65
19:32:47|3927.05
19:32:48|3927.04
19:32:48|3927.06
19:32:50|3926.56
19:32:50|3927.05
19:32:52|3927.05
19:32:52|3927.05
19:32:54|3927.05
19:32:55|3927.04
19:32:56|3927.04
19:32:57|3927.04
19:32:58|3925.67
19:32:58|3925.04
19:32:59|3924.99
19:33:01|3926.34
19:33:03|3927.32
19:33:04|3927.44
19:33:04|3927.05
19:33:05|3926.42
19:33:06|3926.95
19:33:08|3926.57
19:33:09|3926.16
19:33:09|3925.35
19:33:12|3925.72
19:33:12|3925.79
19:33:14|3925.52
19:33:14|3925.56
19:33:15|3925.45
19:33:16|3925.45
19:33:17|3925.45
19:33:18|3925.04
19:33:19|3925.43
19:33:20|3925.42
19:33:23|3925.25
19:33:23|3924.67
19:33:25|3924.66
19:33:26|3924.16
19:33:27|3924.13
19:33:28|3924.13
19:33:30|3924.01
19:33:31|3924.01
19:33:32|3924.02
19:33:33|3924.12
19:33:34|3924.12
19:33:34|3924.12
19:33:36|3924.12
19:33:37|3924.13
19:33:37|3923.71
19:33:39|3924.42
19:33:40|3925.21
19:33:41|3925.47
19:33:42|3925.49
19:33:43|3925.34
19:33:44|3925.35
19:33:45|3925.84
19:33:46|3926.66
19:33:47|3926.95
19:33:48|3926.94
19:33:48|3926.94
19:33:49|3926.94
19:33:51|3926.94
19:33:52|3926.95
19:33:53|3926.95
19:33:54|3926.94
19:33:55|3926.94
19:33:56|3927.81
19:33:57|3928.01
19:33:58|3928.01
19:33:59|3928.01
19:34:00|3927.79
19:34:01|3927.9
19:34:02|3927.9
19:34:03|3927.74
19:34:03|3927.74
19:34:05|3927.74
19:34:05|3927.74
19:34:07|3927.46
19:34:08|3927.72
19:34:09|3927.72
19:34:10|3927.46
19:34:11|3927.46
19:34:12|3927.03
19:34:13|3926.67
19:34:14|3926.66
19:34:15|3925.83
19:34:15|3925.83
19:34:17|3926.25
19:34:18|3926.26
19:34:19|3926.25
19:34:20|3925.86
19:34:20|3926.24
19:34:21|3926.24
19:34:24|3926.24
19:34:25|3925.78
19:34:27|3925.34
19:34:27|3924.3
19:34:29|3924.43
19:34:30|3925.41
19:34:31|3925.7
19:34:32|3926.23
19:34:33|3926.26
19:34:34|3925.97
19:34:35|3926.33
19:34:36|3926.33
19:34:37|3926.5
19:34:38|3927.74
19:34:39|3928.06
19:34:41|3927.63
19:34:42|3927.65
19:34:42|3927.89
19:34:43|3927.06
19:34:44|3926.72
19:34:46|3926.72
19:34:46|3926.94
19:34:48|3926.29
19:34:48|3926.4
19:34:49|3926.67
19:34:51|3926.81
19:34:51|3926.81
19:34:52|3927.62
19:34:53|3927.
19:34:54|3926.67
19:34:55|3926.44
19:34:56|3926.83
19:34:57|3926.94
19:34:58|3926.41
19:34:59|3925.99
19:35:01|3926.45
19:35:02|3925.28
19:35:03|3925.27
19:35:05|3925.
19:35:05|3924.44
19:35:06|3924.44
19:35:07|3924.78
19:35:08|3924.78
19:35:09|3924.78
19:35:11|3924.78
19:35:12|3924.78
19:35:13|3925.
19:35:14|3925.
19:35:15|3926.06
19:35:16|3926.56
19:35:17|3926.74
19:35:18|3926.74
19:35:19|3926.94
19:35:20|3927.34
19:35:21|3927.34
19:35:22|3927.62
19:35:23|3927.61
19:35:25|3927.62
19:35:27|3927.61
19:35:29|3927.62
19:35:30|3928.96
19:35:31|3928.97
19:35:32|3928.97
19:35:33|3929.28
19:35:34|3929.27
19:35:35|3929.27
19:35:36|3929.27
19:35:37|3929.27
19:35:38|3929.27
19:35:39|3929.27
19:35:40|3929.27
19:35:41|3929.63
19:35:42|3929.64
19:35:43|3929.63
19:35:44|3929.27
19:35:46|3929.27
19:35:46|3929.27
19:35:48|3929.28
19:35:49|3929.27
19:35:50|3929.28
19:35:51|3929.28
19:35:53|3929.27
19:35:53|3929.84
19:35:54|3929.99
19:35:56|3930.
19:35:56|3930.
19:35:58|3930.
19:35:59|3930.
19:35:59|3929.54
19:36:01|3929.76
19:36:02|3929.73
19:36:02|3929.74
19:36:03|3929.73
19:36:04|3930.14
19:36:06|3931.14
19:36:06|3931.14
19:36:08|3931.16
19:36:09|3931.16
19:36:09|3931.15
19:36:11|3931.15
19:36:12|3931.64
19:36:13|3931.64
19:36:13|3931.44
19:36:14|3931.17
19:36:16|3931.16
19:36:16|3931.17
19:36:17|3931.17
19:36:18|3931.16
19:36:19|3931.13
19:36:20|3930.9
19:36:21|3931.49
19:36:22|3931.17
19:36:23|3931.17
19:36:24|3931.18
19:36:26|3931.3
19:36:27|3931.3
19:36:28|3931.3
19:36:29|3931.31
19:36:30|3931.31
19:36:31|3931.31
19:36:32|3931.3
19:36:33|3931.3
19:36:34|3931.3
19:36:35|3931.3
19:36:37|3930.98
19:36:38|3931.06
19:36:39|3931.06
19:36:40|3931.06
19:36:41|3931.06
19:36:43|3931.6
19:36:43|3931.7
19:36:44|3931.7
19:36:46|3931.7
19:36:46|3931.7
19:36:48|3931.92
19:36:49|3932.36
19:36:49|3932.99
19:36:50|3932.87
19:36:52|3932.99
19:36:52|3932.99
19:36:54|3932.99
19:36:54|3933.08
19:36:56|3933.02
19:36:57|3932.67
19:36:58|3932.46
19:36:59|3932.46
19:37:00|3932.94
19:37:00|3932.95
19:37:01|3932.95
19:37:02|3932.95
19:37:03|3932.95
19:37:04|3934.
19:37:05|3934.26
19:37:06|3934.27
19:37:08|3934.01
19:37:09|3934.26
19:37:09|3934.26
19:37:11|3934.27
19:37:11|3934.35
19:37:13|3934.34
19:37:13|3934.33
19:37:14|3934.33
19:37:15|3934.42
19:37:16|3934.41
19:37:19|3934.41
19:37:19|3934.5
19:37:20|3934.49
19:37:21|3935.19
19:37:22|3935.15
19:37:23|3935.69
19:37:24|3935.69
19:37:26|3935.39
19:37:28|3935.39
19:37:28|3935.86
19:37:30|3935.56
19:37:31|3935.57
19:37:32|3935.58
19:37:34|3935.57
19:37:35|3935.56
19:37:36|3935.58
19:37:37|3935.64
19:37:38|3936.07
19:37:40|3935.68
19:37:40|3935.68
19:37:41|3935.68
19:37:42|3936.11
19:37:43|3935.69
19:37:44|3935.69
19:37:45|3935.68
19:37:46|3936.22
19:37:47|3936.46
19:37:48|3936.47
19:37:49|3936.4
19:37:50|3936.36
19:37:51|3936.36
19:37:52|3936.38
19:37:53|3936.39
19:37:54|3936.39
19:37:55|3936.47
19:37:56|3936.47
19:37:57|3936.7
19:37:58|3936.41
19:37:59|3936.35
19:38:00|3936.33
19:38:01|3936.7
19:38:02|3936.3
19:38:04|3936.46
19:38:06|3936.57
19:38:07|3935.7
19:38:08|3936.26
19:38:09|3936.25
19:38:10|3936.01
19:38:10|3936.01
19:38:11|3936.
19:38:13|3936.
19:38:14|3936.01
19:38:15|3936.01
19:38:16|3936.01
19:38:17|3936.
19:38:18|3936.01
19:38:19|3936.01
19:38:19|3936.
19:38:22|3936.
19:38:22|3936.
19:38:24|3936.
19:38:24|3936.
19:38:25|3936.
19:38:28|3936.
19:38:28|3936.
19:38:30|3935.73
19:38:31|3935.4
19:38:33|3935.41
19:38:34|3935.6
19:38:35|3934.43
19:38:36|3934.77
19:38:37|3934.6
19:38:38|3934.82
19:38:39|3934.81
19:38:40|3934.81
19:38:42|3934.42
19:38:42|3933.04
19:38:44|3933.37
19:38:45|3933.37
19:38:46|3933.73
19:38:47|3933.88
19:38:48|3934.44
19:38:48|3933.98
19:38:51|3934.14
19:38:51|3934.44
19:38:53|3934.97
19:38:53|3934.82
19:38:54|3935.15
19:38:55|3935.15
19:38:56|3935.15
19:38:58|3935.15
19:38:58|3935.15
19:38:59|3935.14
19:39:00|3934.35
19:39:02|3934.39
19:39:02|3934.74
19:39:03|3934.54
19:39:04|3934.54
19:39:05|3932.94
19:39:06|3932.48
19:39:07|3932.9
19:39:09|3933.21
19:39:10|3933.19
19:39:10|3933.21
19:39:11|3934.14
19:39:12|3934.53
19:39:13|3934.54
19:39:14|3934.53
19:39:15|3934.25
19:39:16|3934.06
19:39:17|3933.56
19:39:18|3933.68
19:39:19|3933.69
19:39:20|3934.16
19:39:21|3934.16
19:39:22|3933.69
19:39:23|3933.74
19:39:24|3933.33
19:39:25|3933.06
19:39:26|3933.52
19:39:28|3933.09
19:39:30|3933.13
19:39:31|3933.13
19:39:32|3933.13
19:39:33|3932.65
19:39:34|3932.97
19:39:35|3932.71
19:39:36|3932.98
19:39:37|3932.98
19:39:38|3933.86
19:39:40|3934.37
19:39:41|3934.43
19:39:42|3934.73
19:39:43|3934.73
19:39:44|3934.74
19:39:46|3934.7
19:39:47|3934.69
19:39:47|3934.44
19:39:48|3934.44
19:39:50|3934.02
19:39:50|3934.02
19:39:51|3934.25
19:39:52|3934.24
19:39:53|3934.24
19:39:54|3934.24
19:39:56|3934.24
19:39:56|3934.25
19:39:57|3934.25
19:39:58|3934.24
19:39:59|3934.24
19:40:00|3932.8
19:40:01|3933.05
19:40:02|3933.05
19:40:04|3933.37
19:40:05|3933.37
19:40:05|3933.06
19:40:06|3933.05
19:40:07|3933.05
19:40:09|3933.06
19:40:09|3933.06
19:40:10|3933.06
19:40:11|3933.06
19:40:12|3933.05
19:40:14|3933.06
19:40:14|3933.06
19:40:16|3932.24
19:40:17|3931.93
19:40:18|3932.49
19:40:18|3931.64
19:40:19|3931.65
19:40:20|3931.77
19:40:21|3931.91
19:40:22|3932.8
19:40:23|3933.23
19:40:24|3933.58
19:40:25|3933.96
19:40:26|3933.94
19:40:27|3934.23
19:40:30|3934.24
19:40:31|3934.21
19:40:32|3934.22
19:40:34|3933.83
19:40:35|3933.53
19:40:36|3933.57
19:40:37|3933.98
19:40:38|3933.98
19:40:39|3933.98
19:40:40|3933.59
19:40:41|3933.59
19:40:42|3933.99
19:40:43|3933.99
19:40:43|3933.99
19:40:45|3933.99
19:40:46|3933.99
19:40:47|3933.99
19:40:48|3933.98
19:40:49|3933.98
19:40:50|3934.73
19:40:52|3934.94
19:40:53|3934.94
19:40:53|3934.94
19:40:55|3934.94
19:40:56|3934.94
19:40:57|3934.95
19:40:58|3935.
19:40:59|3935.06
19:40:59|3935.06
19:41:00|3934.47
19:41:01|3934.18
19:41:02|3934.47
19:41:03|3934.22
19:41:05|3934.66
19:41:06|3934.65
19:41:07|3934.66
19:41:08|3934.65
19:41:09|3934.64
19:41:10|3934.36
19:41:10|3934.43
19:41:11|3934.48
19:41:13|3934.01
19:41:14|3934.25
19:41:14|3934.05
19:41:16|3934.11
19:41:16|3934.11
19:41:18|3934.11
19:41:19|3934.43
19:41:20|3934.43
19:41:21|3934.16
19:41:22|3933.59
19:41:23|3933.85
19:41:24|3933.85
19:41:24|3934.24
19:41:26|3932.56
19:41:27|3931.92
19:41:27|3931.59
19:41:29|3931.55
19:41:31|3931.69
19:41:32|3931.69
19:41:33|3931.7
19:41:34|3931.38
19:41:36|3931.93
19:41:37|3931.71
19:41:37|3931.71
19:41:39|3931.71
19:41:40|3931.73
19:41:41|3932.1
19:41:41|3932.13
19:41:43|3932.13
19:41:44|3931.79
19:41:44|3931.79
19:41:46|3931.79
19:41:46|3931.54
19:41:47|3931.53
19:41:48|3931.78
19:41:49|3931.79
19:41:51|3931.79
19:41:52|3931.79
19:41:53|3931.79
19:41:54|3931.79
19:41:55|3931.82
19:41:56|3931.83
19:41:57|3931.83
19:41:58|3931.87
19:41:59|3932.09
19:42:00|3931.83
19:42:01|3931.83
19:42:02|3931.83
19:42:03|3931.79
19:42:04|3931.79
19:42:05|3931.8
19:42:06|3931.8
19:42:07|3931.79
19:42:08|3931.79
19:42:09|3931.8
19:42:10|3931.79
19:42:11|3931.79
19:42:12|3931.79
19:42:13|3931.79
19:42:14|3931.79
19:42:15|3931.8
19:42:16|3931.79
19:42:17|3931.79
19:42:18|3931.67
19:42:19|3931.67
19:42:20|3931.66
19:42:21|3931.66
19:42:22|3931.66
19:42:23|3931.66
19:42:24|3931.66
19:42:25|3931.65
19:42:26|3931.66
19:42:27|3931.66
19:42:28|3931.83
19:42:29|3931.82
19:42:30|3932.23
19:42:32|3932.06
19:42:34|3931.92
19:42:35|3931.92
19:42:36|3931.92
19:42:37|3931.93
19:42:38|3933.64
19:42:38|3934.3
19:42:40|3934.47
19:42:41|3934.46
19:42:42|3934.46
19:42:43|3933.8
19:42:44|3933.79
19:42:45|3933.8
19:42:47|3933.8
19:42:48|3934.19
19:42:49|3934.84
19:42:49|3935.
19:42:50|3935.16
19:42:52|3935.17
19:42:52|3935.17
19:42:53|3934.8
19:42:54|3934.69
19:42:55|3934.69
19:42:58|3934.67
19:42:58|3934.67
19:42:59|3934.88
19:43:00|3934.3
19:43:01|3934.3
19:43:02|3934.3
19:43:03|3934.3
19:43:04|3934.3
19:43:05|3934.3
19:43:06|3934.06
19:43:07|3934.31
19:43:09|3934.99
19:43:10|3934.77
19:43:12|3934.77
19:43:13|3934.46
19:43:14|3934.46
19:43:14|3935.
19:43:16|3935.
19:43:17|3935.16
19:43:17|3935.01
19:43:19|3935.
19:43:20|3935.01
19:43:21|3935.
19:43:22|3935.
19:43:22|3935.01
19:43:24|3935.
19:43:25|3935.01
19:43:25|3935.01
19:43:27|3935.01
19:43:28|3935.01
19:43:28|3935.
19:43:29|3935.
19:43:31|3935.
19:43:32|3935.01
19:43:33|3935.
19:43:35|3935.15
19:43:36|3935.15
19:43:37|3934.73
19:43:38|3934.75
19:43:39|3934.96
19:43:41|3934.96
19:43:42|3935.15
19:43:42|3935.16
19:43:45|3935.16
19:43:46|3934.97
19:43:46|3935.15
19:43:47|3934.81
19:43:49|3935.15
19:43:50|3935.15
19:43:50|3935.15
19:43:52|3936.3
19:43:52|3936.29
19:43:54|3936.28
19:43:55|3936.28
19:43:56|3936.28
19:43:56|3936.31
19:43:57|3936.34
19:43:59|3936.74
19:44:00|3936.74
19:44:00|3937.
19:44:02|3936.99
19:44:03|3936.99
19:44:03|3937.
19:44:05|3936.99
19:44:05|3936.97
19:44:06|3936.07
19:44:07|3935.67
19:44:08|3936.05
19:44:09|3935.44
19:44:10|3935.72
19:44:13|3935.7
19:44:13|3935.7
19:44:14|3935.67
19:44:15|3935.67
19:44:16|3935.03
19:44:17|3935.02
19:44:19|3934.8
19:44:19|3934.66
19:44:20|3934.77
19:44:22|3935.27
19:44:22|3934.52
19:44:23|3934.52
19:44:24|3934.97
19:44:25|3934.97
19:44:26|3934.96
19:44:28|3935.44
19:44:28|3935.61
19:44:29|3935.61
19:44:31|3935.5
19:44:31|3935.5
19:44:34|3935.06
19:44:35|3935.32
19:44:35|3935.32
19:44:37|3935.31
19:44:38|3935.3
19:44:39|3935.32
19:44:40|3935.34
19:44:41|3935.33
19:44:42|3935.33
19:44:43|3935.33
19:44:45|3935.31
19:44:46|3935.3
19:44:47|3935.31
19:44:48|3935.3
19:44:49|3935.3
19:44:50|3935.3
19:44:51|3935.3
19:44:52|3935.31
19:44:53|3934.55
19:44:54|3934.9
19:44:55|3934.9
19:44:55|3935.06
19:44:57|3934.52
19:44:58|3934.77
19:44:59|3935.05
19:45:00|3935.05
19:45:00|3935.07
19:45:02|3935.31
19:45:03|3935.29
19:45:04|3935.29
19:45:05|3935.97
19:45:06|3935.97
19:45:07|3936.69
19:45:07|3936.98
19:45:09|3937.
19:45:10|3936.99
19:45:11|3937.
19:45:11|3937.
19:45:12|3937.
19:45:14|3936.99
19:45:15|3936.99
19:45:16|3936.99
19:45:17|3936.99
19:45:17|3936.99
19:45:19|3937.68
19:45:20|3937.15
19:45:20|3937.83
19:45:22|3937.83
19:45:22|3937.7
19:45:24|3937.17
19:45:24|3936.96
19:45:26|3937.54
19:45:26|3936.45
19:45:28|3936.1
19:45:29|3936.62
19:45:29|3936.96
19:45:31|3936.95
19:45:32|3936.95
19:45:33|3936.96
19:45:35|3937.81
19:45:36|3937.82
19:45:37|3937.95
19:45:40|3940.9
19:45:40|3940.48
19:45:41|3939.81
19:45:42|3939.71
19:45:43|3939.71
19:45:45|3939.71
19:45:45|3940.87
19:45:46|3940.87
19:45:48|3941.35
19:45:48|3941.7
19:45:49|3941.76
19:45:50|3941.76
19:45:51|3942.85
19:45:52|3943.71
19:45:54|3944.16
19:45:54|3946.44
19:45:55|3947.91
19:45:56|3948.01
19:45:57|3948.61
19:45:58|3945.82
19:45:59|3945.65
19:46:00|3945.65
19:46:01|3945.66
19:46:02|3946.49
19:46:03|3946.24
19:46:04|3946.93
19:46:05|3945.73
19:46:06|3945.67
19:46:07|3944.52
19:46:08|3945.41
19:46:10|3946.58
19:46:10|3946.64
19:46:11|3947.36
19:46:12|3946.99
19:46:13|3947.26
19:46:14|3946.97
19:46:15|3947.35
19:46:17|3947.02
19:46:18|3947.02
19:46:19|3946.03
19:46:20|3946.42
19:46:21|3946.59
19:46:22|3946.77
19:46:23|3947.43
19:46:24|3947.59
19:46:25|3947.6
19:46:26|3947.23
19:46:27|3947.49
19:46:28|3947.58
19:46:29|3948.42
19:46:30|3948.09
19:46:31|3947.9
19:46:32|3947.46
19:46:33|3947.15
19:46:34|3947.44
19:46:36|3947.9
19:46:38|3948.09
19:46:39|3949.17
19:46:39|3949.29
19:46:40|3949.19
19:46:43|3949.59
19:46:44|3949.25
19:46:44|3949.24
19:46:45|3949.24
19:46:46|3949.24
19:46:48|3946.89
19:46:48|3946.89
19:46:49|3945.78
19:46:50|3947.01
19:46:52|3946.67
19:46:53|3946.79
19:46:54|3947.06
19:46:55|3947.45
19:46:56|3947.46
19:46:57|3947.42
19:46:58|3947.1
19:46:59|3947.94
19:47:00|3947.09
19:47:01|3947.1
19:47:02|3947.12
19:47:03|3947.12
19:47:04|3947.12
19:47:05|3947.05
19:47:06|3947.05
19:47:07|3947.06
19:47:08|3947.1
19:47:09|3947.06
19:47:10|3947.12
19:47:12|3947.12
19:47:12|3947.31
19:47:14|3947.4
19:47:15|3947.4
19:47:16|3949.3
19:47:17|3949.89
19:47:18|3949.1
19:47:19|3949.92
19:47:20|3949.91
19:47:21|3950.76
19:47:22|3950.75
19:47:23|3950.76
19:47:24|3950.76
19:47:25|3951.02
19:47:26|3951.89
19:47:27|3952.
19:47:28|3951.66
19:47:30|3950.61
19:47:31|3951.03
19:47:32|3951.04
19:47:33|3951.45
19:47:34|3951.08
19:47:35|3951.33
19:47:37|3951.46
19:47:39|3948.85
19:47:40|3948.86
19:47:41|3947.91
19:47:42|3947.78
19:47:43|3947.88
19:47:43|3947.87
19:47:45|3946.79
19:47:46|3947.17
19:47:47|3947.19
19:47:48|3947.01
19:47:48|3947.39
19:47:51|3947.39
19:47:52|3947.39
19:47:53|3948.35
19:47:54|3948.35
19:47:55|3948.35
19:47:57|3948.35
19:47:58|3948.35
19:47:58|3948.35
19:47:59|3949.35
19:48:01|3949.82
19:48:02|3949.81
19:48:02|3949.8
19:48:03|3949.8
19:48:05|3949.99
19:48:05|3949.99
19:48:06|3949.42
19:48:07|3949.42
19:48:10|3948.63
19:48:10|3949.34
19:48:12|3948.82
19:48:13|3948.83
19:48:14|3948.92
19:48:15|3949.27
19:48:16|3949.27
19:48:17|3949.27
19:48:18|3949.38
19:48:19|3949.39
19:48:20|3949.39
19:48:21|3949.39
19:48:22|3949.39
19:48:23|3949.39
19:48:24|3949.92
19:48:25|3949.92
19:48:26|3949.99
19:48:27|3949.8
19:48:28|3949.99
19:48:29|3949.99
19:48:30|3949.99
19:48:31|3950.
19:48:32|3950.
19:48:33|3949.99
19:48:34|3949.99
19:48:35|3949.91
19:48:36|3949.91
19:48:38|3949.92
19:48:40|3948.57
19:48:41|3947.81
19:48:42|3947.74
19:48:43|3947.82
19:48:43|3947.97
19:48:44|3947.17
19:48:46|3947.14
19:48:48|3947.15
19:48:48|3947.16
19:48:50|3947.
19:48:52|3947.92
19:48:53|3947.95
19:48:53|3946.42
19:48:55|3946.79
19:48:55|3946.79
19:48:57|3946.46
19:48:57|3946.63
19:48:59|3946.63
19:49:00|3946.63
19:49:01|3946.65
19:49:03|3946.27
19:49:04|3946.27
19:49:04|3946.24
19:49:05|3946.56
19:49:06|3947.
19:49:07|3946.66
19:49:09|3946.72
19:49:11|3946.94
19:49:11|3946.79
19:49:12|3946.79
19:49:13|3946.69
19:49:14|3947.79
19:49:16|3947.52
19:49:17|3946.7
19:49:18|3945.96
19:49:19|3945.67
19:49:20|3945.67
19:49:21|3945.65
19:49:22|3945.42
19:49:23|3945.11
19:49:24|3945.67
19:49:25|3945.67
19:49:26|3945.67
19:49:27|3945.67
19:49:28|3945.57
19:49:29|3945.6
19:49:30|3945.21
19:49:31|3944.75
19:49:32|3944.74
19:49:33|3944.52
19:49:34|3944.51
19:49:35|3944.51
19:49:36|3944.52
19:49:37|3944.51
19:49:39|3944.52
19:49:41|3944.52
19:49:43|3944.52
19:49:43|3944.51
19:49:45|3944.22
19:49:45|3943.99
19:49:46|3943.5
19:49:47|3943.5
19:49:49|3943.5
19:49:50|3945.66
19:49:51|3945.66
19:49:52|3945.47
19:49:53|3945.47
19:49:54|3945.46
19:49:55|3945.45
19:49:56|3945.28
19:49:57|3945.33
19:49:58|3945.34
19:49:59|3945.47
19:50:00|3945.46
19:50:01|3945.47
19:50:02|3945.47
19:50:03|3945.46
19:50:04|3945.46
19:50:05|3946.11
19:50:06|3946.3
19:50:07|3946.68
19:50:08|3947.64
19:50:09|3947.64
19:50:10|3947.64
19:50:11|3947.65
19:50:12|3947.64
19:50:13|3946.89
19:50:15|3946.27
19:50:16|3946.27
19:50:17|3946.32
19:50:18|3947.63
19:50:19|3947.09
19:50:20|3947.65
19:50:21|3947.15
19:50:22|3947.15
19:50:23|3947.15
19:50:25|3947.15
19:50:25|3947.15
19:50:26|3947.15
19:50:27|3947.15
19:50:28|3947.2
19:50:29|3947.48
19:50:32|3947.48
19:50:33|3947.2
19:50:33|3946.93
19:50:35|3946.93
19:50:35|3947.38
19:50:36|3946.93
19:50:37|3946.93
19:50:40|3946.57
19:50:40|3946.46
19:50:42|3946.61
19:50:42|3946.64
19:50:43|3946.55
19:50:45|3946.64
19:50:46|3947.
19:50:47|3947.19
19:50:48|3947.2
19:50:49|3947.19
19:50:50|3947.19
19:50:51|3947.19
19:50:52|3947.2
19:50:53|3947.2
19:50:54|3947.2
19:50:55|3947.2
19:50:56|3947.47
19:50:57|3947.47
19:50:58|3947.62
19:50:59|3947.62
19:51:00|3947.66
19:51:01|3947.81
19:51:02|3947.93
19:51:03|3947.71
19:51:05|3947.75
19:51:06|3947.75
19:51:07|3947.75
19:51:08|3947.76
19:51:08|3947.75
19:51:10|3947.75
19:51:11|3947.75
19:51:12|3947.76
19:51:12|3947.75
19:51:14|3947.76
19:51:15|3947.75
19:51:16|3947.72
19:51:17|3947.72
19:51:18|3947.75
19:51:19|3947.75
19:51:20|3947.75
19:51:21|3948.29
19:51:22|3947.96
19:51:23|3948.25
19:51:24|3948.1
19:51:24|3948.11
19:51:26|3948.11
19:51:27|3948.29
19:51:28|3948.17
19:51:28|3948.17
19:51:30|3948.13
19:51:31|3948.13
19:51:32|3948.13
19:51:32|3948.13
19:51:34|3948.26
19:51:34|3948.26
19:51:35|3948.15
19:51:37|3948.56
19:51:38|3948.57
19:51:39|3948.58
19:51:41|3948.76
19:51:41|3948.75
19:51:44|3948.75
19:51:45|3948.75
19:51:46|3948.59
19:51:48|3948.6
19:51:49|3948.58
19:51:51|3948.96
19:51:52|3949.
19:51:53|3949.
19:51:53|3948.99
19:51:54|3949.
19:51:57|3949.
19:51:57|3949.
19:51:59|3948.3
19:51:59|3948.29
19:52:01|3947.4
19:52:02|3947.39
19:52:02|3947.28
19:52:03|3947.27
19:52:04|3947.27
19:52:05|3946.2
19:52:06|3946.28
19:52:07|3945.9
19:52:08|3945.51
19:52:09|3945.01
19:52:10|3945.
19:52:11|3944.51
19:52:12|3943.75
19:52:13|3943.7
19:52:15|3943.04
19:52:15|3943.25
19:52:16|3943.58
19:52:18|3943.33
19:52:18|3943.26
19:52:19|3942.82
19:52:20|3942.82
19:52:22|3942.82
19:52:23|3942.81
19:52:23|3942.81
19:52:25|3942.65
19:52:25|3942.3
19:52:27|3942.24
19:52:27|3941.98
19:52:28|3941.85
19:52:30|3941.99
19:52:31|3941.98
19:52:31|3941.43
19:52:32|3941.05
19:52:33|3941.
19:52:34|3941.
19:52:35|3941.01
19:52:36|3941.
19:52:37|3941.
19:52:38|3941.
19:52:39|3941.01
19:52:42|3941.82
19:52:43|3942.89
19:52:45|3942.95
19:52:45|3942.72
19:52:46|3943.04
19:52:48|3943.04
19:52:49|3943.04
19:52:50|3943.04
19:52:51|3943.03
19:52:53|3943.03
19:52:55|3943.04
19:52:56|3943.04
19:52:57|3943.04
19:52:58|3943.03
19:52:59|3943.25
19:53:00|3945.27
19:53:01|3945.27
19:53:02|3943.97
19:53:03|3943.65
19:53:04|3943.81
19:53:04|3943.78
19:53:06|3943.78
19:53:07|3943.81
19:53:08|3943.81
19:53:08|3944.1
19:53:10|3945.27
19:53:11|3945.27
19:53:12|3945.27
19:53:12|3945.24
19:53:14|3945.25
19:53:15|3945.25
19:53:15|3945.89
19:53:16|3945.83
19:53:18|3945.86
19:53:18|3945.85
19:53:20|3945.5
19:53:21|3945.51
19:53:21|3945.08
19:53:23|3945.24
19:53:24|3945.1
19:53:25|3945.09
19:53:27|3945.08
19:53:28|3945.08
19:53:29|3945.08
19:53:29|3945.1
19:53:30|3945.69
19:53:31|3945.65
19:53:32|3945.83
19:53:34|3945.93
19:53:34|3945.94
19:53:36|3945.79
19:53:36|3946.3
19:53:38|3946.31
19:53:38|3946.3
19:53:40|3946.19
19:53:40|3946.11
19:53:43|3946.17
19:53:45|3946.3
19:53:46|3946.3
19:53:47|3946.31
19:53:48|3946.3
19:53:49|3946.3
19:53:50|3947.32
19:53:52|3947.77
19:53:53|3947.48
19:53:54|3947.31
19:53:55|3947.31
19:53:57|3947.31
19:53:58|3947.31
19:53:59|3945.64
19:54:01|3945.09
19:54:01|3945.08
19:54:02|3945.09
19:54:03|3945.09
19:54:04|3945.09
19:54:06|3945.65
19:54:06|3945.76
19:54:07|3945.16
19:54:08|3945.16
19:54:09|3945.29
19:54:10|3945.12
19:54:12|3945.12
19:54:13|3945.23
19:54:14|3945.23
19:54:15|3945.23
19:54:17|3945.26
19:54:17|3945.7
19:54:18|3945.45
19:54:19|3945.18
19:54:20|3945.02
19:54:21|3944.8
19:54:22|3944.99
19:54:23|3944.99
19:54:24|3944.93
19:54:25|3944.93
19:54:26|3944.93
19:54:27|3944.93
19:54:28|3944.67
19:54:29|3944.67
19:54:30|3944.67
19:54:31|3944.87
19:54:32|3944.92
19:54:33|3944.92
19:54:34|3944.93
19:54:35|3945.
19:54:36|3945.
19:54:37|3943.8
19:54:38|3943.99
19:54:39|3943.85
19:54:40|3943.85
19:54:41|3943.85
19:54:42|3943.91
19:54:44|3944.21
19:54:46|3944.22
19:54:47|3944.7
19:54:48|3945.26
19:54:49|3945.68
19:54:50|3945.68
19:54:51|3945.86
19:54:52|3945.85
19:54:52|3945.98
19:54:55|3945.98
19:54:55|3946.01
19:54:57|3946.
19:54:58|3946.46
19:54:59|3946.97
19:54:59|3946.76
19:55:00|3946.9
19:55:02|3946.86
19:55:03|3946.74
19:55:04|3946.74
19:55:05|3946.98
19:55:06|3946.75
19:55:07|3946.75
19:55:08|3946.75
19:55:09|3947.
19:55:10|3947.
19:55:11|3947.
19:55:12|3946.99
19:55:12|3946.99
19:55:14|3946.99
19:55:15|3946.99
19:55:16|3946.99
19:55:17|3946.99
19:55:18|3947.
19:55:19|3947.
19:55:20|3946.99
19:55:21|3946.99
19:55:22|3946.99
19:55:23|3946.99
19:55:23|3947.15
19:55:25|3947.15
19:55:25|3947.46
19:55:27|3947.38
19:55:27|3947.39
19:55:28|3947.38
19:55:30|3947.39
19:55:31|3947.38
19:55:31|3947.38
19:55:33|3947.42
19:55:33|3947.43
19:55:34|3947.43
19:55:36|3947.42
19:55:36|3947.42
19:55:37|3947.42
19:55:39|3947.38
19:55:40|3947.39
19:55:41|3947.38
19:55:41|3947.38
19:55:43|3947.38
19:55:45|3947.38
19:55:47|3946.33
19:55:47|3946.2
19:55:48|3946.29
19:55:50|3946.28
19:55:51|3946.45
19:55:52|3946.46
19:55:53|3946.46
19:55:54|3946.46
19:55:55|3946.46
19:55:56|3946.47
19:55:57|3946.47
19:55:58|3946.49
19:55:59|3946.49
19:56:00|3946.48
19:56:01|3946.49
19:56:02|3946.48
19:56:03|3946.48
19:56:04|3946.49
19:56:05|3947.
19:56:06|3947.
19:56:07|3947.1
19:56:08|3946.99
19:56:09|3946.99
19:56:10|3946.99
19:56:12|3947.
19:56:13|3946.9
19:56:14|3946.9
19:56:15|3946.9
19:56:16|3946.9
19:56:17|3946.9
19:56:17|3946.91
19:56:19|3946.91
19:56:19|3946.91
19:56:21|3945.25
19:56:22|3945.25
19:56:23|3945.18
19:56:24|3945.19
19:56:25|3945.17
19:56:25|3945.17
19:56:26|3945.17
19:56:28|3945.18
19:56:30|3944.75
19:56:31|3944.51
19:56:32|3944.51
19:56:33|3945.
19:56:34|3944.51
19:56:34|3944.5
19:56:36|3944.5
19:56:37|3943.39
19:56:38|3943.57
19:56:38|3943.85
19:56:40|3944.03
19:56:41|3944.13
19:56:42|3944.12
19:56:43|3944.48
19:56:44|3944.32
19:56:46|3944.32
19:56:48|3944.4
19:56:48|3944.3
19:56:50|3944.11
19:56:51|3944.1
19:56:52|3943.62
19:56:54|3942.64
19:56:54|3942.64
19:56:56|3942.64
19:56:57|3942.65
19:56:58|3942.4
19:56:59|3942.6
19:57:00|3943.27
19:57:01|3942.71
19:57:02|3942.7
19:57:03|3942.71
19:57:04|3942.71
19:57:05|3942.71
19:57:06|3942.7
19:57:07|3942.7
19:57:08|3943.52
19:57:09|3944.
19:57:10|3944.
19:57:11|3944.
19:57:12|3943.99
19:57:14|3942.89
19:57:15|3942.89
19:57:16|3942.89
19:57:16|3942.89
19:57:19|3943.97
19:57:19|3943.53
19:57:20|3943.38
19:57:21|3943.76
19:57:22|3943.75
19:57:23|3943.75
19:57:25|3943.75
19:57:27|3943.75
19:57:27|3943.76
19:57:28|3943.76
19:57:29|3943.76
19:57:30|3943.75
19:57:31|3942.89
19:57:32|3943.09
19:57:34|3943.08
19:57:35|3943.08
19:57:35|3942.91
19:57:37|3943.11
19:57:37|3942.86
19:57:39|3942.42
19:57:40|3941.79
19:57:40|3941.28
19:57:42|3941.09
19:57:43|3942.18
19:57:43|3942.18
19:57:45|3943.08
19:57:47|3943.54
19:57:48|3943.06
19:57:49|3943.04
19:57:49|3942.99
19:57:51|3943.1
19:57:51|3943.
19:57:52|3942.94
19:57:55|3943.29
19:57:55|3943.28
19:57:56|3943.29
19:57:57|3943.28
19:57:58|3942.91
19:57:59|3942.39
19:58:01|3942.15
19:58:02|3942.14
19:58:03|3942.01
19:58:04|3942.01
19:58:05|3942.01
19:58:06|3942.39
19:58:07|3942.39
19:58:08|3942.39
19:58:09|3942.14
19:58:10|3942.26
19:58:11|3942.27
19:58:12|3942.8
19:58:13|3942.29
19:58:14|3942.32
19:58:15|3942.32
19:58:17|3942.8
19:58:18|3942.32
19:58:19|3942.26
19:58:20|3941.97
19:58:21|3942.22
19:58:22|3941.97
19:58:22|3941.94
19:58:23|3941.84
19:58:26|3941.85
19:58:26|3941.85
19:58:27|3941.9
19:58:29|3941.9
19:58:30|3941.9
19:58:30|3941.9
19:58:31|3941.98
19:58:33|3941.9
19:58:33|3941.9
19:58:36|3941.9
19:58:36|3942.31
19:58:37|3942.9
19:58:38|3942.91
19:58:39|3942.73
19:58:40|3942.47
19:58:41|3942.72
19:58:42|3943.24
19:58:43|3942.8
19:58:44|3942.49
19:58:45|3942.49
19:58:47|3942.76
19:58:48|3942.76
19:58:50|3942.78
19:58:51|3942.79
19:58:52|3942.79
19:58:53|3942.78
19:58:54|3942.39
19:58:55|3941.93
19:58:56|3941.57
19:58:58|3941.71
19:59:00|3942.31
19:59:00|3942.1
19:59:01|3942.1
19:59:02|3942.79
19:59:03|3942.79
19:59:04|3942.79
19:59:06|3942.27
19:59:06|3942.28
19:59:07|3942.23
19:59:08|3942.29
19:59:09|3942.99
19:59:11|3943.02
19:59:12|3943.02
19:59:13|3943.25
19:59:14|3943.74
19:59:15|3943.75
19:59:16|3944.
19:59:17|3943.79
19:59:18|3943.79
19:59:19|3943.79
19:59:20|3943.79
19:59:21|3943.28
19:59:22|3942.74
19:59:23|3942.4
19:59:24|3942.79
19:59:25|3942.63
19:59:26|3942.62
19:59:27|3942.78
19:59:28|3942.73
19:59:29|3942.66
19:59:30|3942.65
19:59:31|3942.78
19:59:32|3943.59
19:59:33|3943.41
19:59:34|3943.41
19:59:35|3943.41
19:59:36|3943.41
19:59:37|3943.32
19:59:38|3943.33
19:59:39|3943.33
19:59:40|3943.33
19:59:41|3943.33
19:59:42|3943.3
19:59:43|3943.3
19:59:44|3943.3
19:59:45|3943.3
19:59:46|3943.3
19:59:47|3943.3
19:59:49|3943.31
19:59:51|3943.22
19:59:52|3943.17
19:59:54|3943.11
19:59:54|3942.94
19:59:56|3943.18
19:59:57|3943.19
19:59:58|3943.19
19:59:59|3943.19
20:00:00|3943.2
20:00:01|3943.23
20:00:02|3943.22
20:00:03|3943.23
20:00:04|3943.23
20:00:05|3944.48
20:00:06|3944.9
20:00:07|3944.91
20:00:08|3944.92
20:00:09|3944.91
20:00:10|3944.91
20:00:11|3944.77
20:00:12|3943.2
20:00:13|3943.38
20:00:14|3943.51
20:00:15|3943.51
20:00:16|3943.51
20:00:17|3943.54
20:00:18|3944.57
20:00:19|3944.73
20:00:20|3944.73
20:00:22|3944.7
20:00:23|3944.71
20:00:24|3944.85
20:00:25|3944.86
20:00:25|3944.86
20:00:27|3944.86
20:00:28|3944.85
20:00:29|3944.85
20:00:30|3944.85
20:00:30|3944.85
20:00:32|3944.86
20:00:32|3945.01
20:00:33|3945.35
20:00:34|3945.35
20:00:36|3945.36
20:00:37|3945.36
20:00:38|3945.48
20:00:39|3945.33
20:00:40|3945.33
20:00:41|3945.32
20:00:42|3945.33
20:00:43|3945.33
20:00:44|3945.36
20:00:45|3945.36
20:00:46|3945.27
20:00:47|3945.15
20:00:48|3945.15
20:00:50|3945.15
20:00:52|3945.68
20:00:52|3945.78
20:00:54|3945.69
20:00:55|3945.7
20:00:56|3945.7
20:00:57|3945.69
20:00:59|3945.69
20:00:59|3945.7
20:01:00|3945.69
20:01:01|3945.69
20:01:02|3945.69
20:01:04|3945.7
20:01:04|3945.7
20:01:05|3945.7
20:01:06|3945.69
20:01:07|3945.7
20:01:08|3945.7
20:01:09|3945.7
20:01:10|3945.7
20:01:11|3945.69
20:01:12|3945.7
20:01:13|3946.08
20:01:14|3946.08
20:01:15|3946.08
20:01:16|3946.39
20:01:17|3946.39
20:01:18|3946.39
20:01:19|3946.39
20:01:20|3946.6
20:01:21|3946.6
20:01:22|3946.61
20:01:23|3946.61
20:01:24|3946.61
20:01:25|3946.6
20:01:26|3946.61
20:01:27|3946.6
20:01:28|3946.61
20:01:29|3946.61
20:01:30|3946.62
20:01:32|3946.62
20:01:32|3946.62
20:01:33|3947.
20:01:34|3947.
20:01:35|3947.
20:01:36|3946.99
20:01:37|3946.99
20:01:38|3947.
20:01:39|3947.04
20:01:40|3947.04
20:01:41|3947.1
20:01:43|3947.09
20:01:43|3947.53
20:01:44|3947.53
20:01:45|3947.25
20:01:46|3947.25
20:01:47|3947.25
20:01:48|3947.12
20:01:50|3947.25
20:01:52|3947.26
20:01:54|3947.26
20:01:55|3947.1
20:01:57|3947.33
20:01:58|3947.33
20:02:00|3947.3
20:02:00|3947.52
20:02:02|3947.51
20:02:03|3947.51
20:02:04|3947.51
20:02:05|3947.52
20:02:05|3946.91
20:02:06|3946.91
20:02:08|3946.83
20:02:09|3946.62
20:02:10|3946.63
20:02:10|3946.91
20:02:11|3946.91
20:02:13|3946.92
20:02:14|3946.82
20:02:14|3946.82
20:02:16|3945.09
20:02:16|3943.81
20:02:18|3943.19
20:02:18|3942.32
20:02:20|3941.91
20:02:20|3942.2
20:02:23|3941.06
20:02:23|3940.31
20:02:24|3940.32
20:02:25|3939.67
20:02:26|3939.65
20:02:27|3939.66
20:02:28|3939.66
20:02:29|3939.66
20:02:30|3939.86
20:02:31|3939.82
20:02:32|3939.67
20:02:33|3939.66
20:02:34|3939.66
20:02:35|3940.65
20:02:36|3940.65
20:02:37|3940.65
20:02:38|3939.74
20:02:39|3939.66
20:02:40|3939.67
20:02:42|3939.67
20:02:42|3939.67
20:02:43|3939.67
20:02:44|3939.65
20:02:45|3938.93
20:02:46|3939.34
20:02:47|3939.36
20:02:48|3939.07
20:02:49|3939.34
20:02:51|3939.31
20:02:53|3939.36
20:02:54|3939.28
20:02:55|3937.35
20:02:57|3937.84
20:02:59|3937.84
20:03:00|3937.83
20:03:01|3938.04
20:03:02|3937.59
20:03:03|3937.61
20:03:04|3937.12
20:03:05|3937.12
20:03:06|3936.02
20:03:07|3936.09
20:03:08|3936.74
20:03:09|3936.74
20:03:10|3937.12
20:03:11|3936.74
20:03:12|3936.47
20:03:13|3937.11
20:03:14|3937.12
20:03:15|3936.74
20:03:16|3936.74
20:03:17|3936.74
20:03:18|3936.73
20:03:19|3936.74
20:03:20|3936.48
20:03:21|3936.98
20:03:22|3936.71
20:03:23|3936.53
20:03:24|3936.52
20:03:25|3936.47
20:03:26|3936.46
20:03:27|3936.24
20:03:28|3936.29
20:03:29|3936.29
20:03:30|3936.28
20:03:31|3936.29
20:03:32|3936.29
20:03:33|3936.29
20:03:34|3935.71
20:03:35|3935.71
20:03:36|3935.53
20:03:37|3935.76
20:03:38|3935.76
20:03:39|3936.24
20:03:40|3937.11
20:03:41|3936.96
20:03:42|3937.79
20:03:43|3937.79
20:03:44|3938.14
20:03:45|3938.14
20:03:46|3937.5
20:03:47|3937.5
20:03:48|3937.49
20:03:49|3937.54
20:03:50|3937.52
20:03:51|3937.82
20:03:53|3937.81
20:03:55|3937.81
20:03:56|3937.82
20:03:58|3937.82
20:03:59|3937.82
20:03:59|3937.82
20:04:01|3937.82
20:04:01|3937.81
20:04:03|3937.81
20:04:04|3937.81
20:04:05|3938.65
20:04:05|3938.65
20:04:07|3938.65
20:04:08|3938.88
20:04:09|3938.88
20:04:10|3938.88
20:04:11|3939.08
20:04:11|3939.09
20:04:12|3939.09
20:04:13|3939.08
20:04:14|3937.73
20:04:15|3937.51
20:04:16|3937.13
20:04:18|3937.13
20:04:18|3937.13
20:04:19|3937.13
20:04:20|3937.13
20:04:22|3937.13
20:04:23|3937.13
20:04:23|3937.13
20:04:25|3937.12
20:04:25|3937.13
20:04:26|3937.13
20:04:28|3937.13
20:04:28|3937.13
20:04:29|3937.12
20:04:30|3937.12
20:04:32|3937.55
20:04:33|3937.84
20:04:34|3938.51
20:04:34|3938.81
20:04:36|3939.07
20:04:37|3939.03
20:04:37|3939.03
20:04:39|3939.07
20:04:39|3938.99
20:04:41|3938.99
20:04:41|3939.04
20:04:43|3939.03
20:04:43|3939.04
20:04:44|3939.03
20:04:46|3938.99
20:04:47|3939.
20:04:47|3939.
20:04:49|3938.99
20:04:50|3938.99
20:04:50|3939.
20:04:52|3938.99
20:04:54|3939.
20:04:56|3939.
20:04:57|3939.8
20:04:58|3939.73
20:04:59|3939.44
20:05:00|3939.44
20:05:01|3939.46
20:05:02|3939.45
20:05:03|3939.44
20:05:04|3939.45
20:05:05|3938.26
20:05:06|3938.26
20:05:07|3937.87
20:05:09|3937.13
20:05:10|3936.85
20:05:11|3936.86
20:05:12|3936.85
20:05:13|3936.85
20:05:14|3936.86
20:05:15|3937.12
20:05:16|3937.13
20:05:16|3937.13
20:05:18|3937.12
20:05:19|3937.12
20:05:20|3937.12
20:05:21|3937.13
20:05:22|3937.12
20:05:23|3937.12
20:05:24|3937.13
20:05:25|3937.09
20:05:25|3937.09
20:05:27|3937.7
20:05:27|3937.69
20:05:29|3937.09
20:05:30|3937.09
20:05:31|3937.1
20:05:32|3937.1
20:05:33|3937.1
20:05:34|3937.1
20:05:35|3937.1
20:05:36|3937.09
20:05:37|3937.1
20:05:38|3937.1
20:05:39|3937.1
20:05:39|3937.1
20:05:41|3937.61
20:05:42|3937.61
20:05:42|3938.26
20:05:44|3938.24
20:05:45|3938.24
20:05:45|3938.24
20:05:47|3937.13
20:05:48|3937.09
20:05:49|3937.15
20:05:50|3937.15
20:05:50|3937.59
20:05:52|3937.52
20:05:53|3937.52
20:05:55|3937.59
20:05:57|3937.65
20:05:57|3937.84
20:05:59|3937.65
20:06:00|3937.45
20:06:01|3937.45
20:06:02|3937.45
20:06:03|3937.45
20:06:04|3937.45
20:06:05|3937.45
20:06:06|3937.59
20:06:07|3937.54
20:06:09|3936.92
20:06:09|3936.82
20:06:11|3936.74
20:06:12|3936.37
20:06:13|3936.37
20:06:13|3936.37
20:06:15|3936.37
20:06:16|3936.36
20:06:17|3936.36
20:06:18|3936.36
20:06:19|3936.37
20:06:19|3936.27
20:06:21|3936.16
20:06:23|3935.83
20:06:23|3936.04
20:06:24|3935.92
20:06:25|3935.92
20:06:26|3935.92
20:06:28|3935.92
20:06:28|3935.92
20:06:29|3934.74
20:06:31|3934.74
20:06:32|3934.74
20:06:32|3934.95
20:06:34|3934.93
20:06:34|3934.55
20:06:35|3934.53
20:06:36|3934.55
20:06:38|3934.73
20:06:39|3934.49
20:06:39|3934.49
20:06:40|3934.47
20:06:41|3934.48
20:06:42|3934.47
20:06:43|3934.47
20:06:45|3934.47
20:06:46|3934.48
20:06:46|3934.48
20:06:48|3934.47
20:06:48|3934.47
20:06:50|3934.48
20:06:50|3934.48
20:06:51|3934.47
20:06:52|3934.48
20:06:53|3934.48
20:06:56|3934.47
20:06:57|3934.48
20:06:59|3934.48
20:07:00|3934.47
20:07:01|3934.47
20:07:02|3934.47
20:07:03|3934.47
20:07:04|3933.59
20:07:05|3933.38
20:07:06|3933.28
20:07:07|3933.19
20:07:08|3932.96
20:07:09|3932.97
20:07:10|3932.97
20:07:10|3932.96
20:07:12|3932.57
20:07:13|3932.66
20:07:14|3932.93
20:07:15|3932.93
20:07:16|3933.38
20:07:17|3932.93
20:07:18|3932.93
20:07:18|3932.55
20:07:20|3932.78
20:07:21|3932.78
20:07:22|3933.63
20:07:23|3932.97
20:07:24|3932.97
20:07:25|3932.93
20:07:26|3933.86
20:07:27|3933.39
20:07:28|3933.37
20:07:29|3933.2
20:07:29|3933.2
20:07:31|3933.2
20:07:32|3933.39
20:07:33|3933.44
20:07:34|3933.19
20:07:35|3933.2
20:07:36|3933.2
20:07:37|3933.44
20:07:38|3933.2
20:07:38|3933.2
20:07:40|3933.19
20:07:40|3933.19
20:07:41|3933.19
20:07:43|3933.19
20:07:44|3933.19
20:07:45|3933.19
20:07:46|3933.12
20:07:47|3932.62
20:07:48|3932.62
20:07:48|3932.56
20:07:49|3932.56
20:07:51|3933.19
20:07:52|3932.55
20:07:53|3932.11
20:07:54|3932.33
20:07:55|3932.33
20:07:57|3932.05
20:07:59|3932.08
20:08:00|3932.3
20:08:01|3932.08
20:08:01|3932.3
20:08:02|3932.29
20:08:05|3933.38
20:08:05|3933.1
20:08:06|3933.1
20:08:08|3933.45
20:08:09|3933.45
20:08:10|3933.44
20:08:11|3932.78
20:08:12|3933.39
20:08:13|3933.39
20:08:14|3933.16
20:08:15|3933.17
20:08:16|3933.17
20:08:17|3933.17
20:08:18|3932.83
20:08:19|3933.43
20:08:20|3933.31
20:08:21|3933.3
20:08:22|3933.31
20:08:23|3933.44
20:08:24|3933.03
20:08:25|3932.83
20:08:26|3932.83
20:08:27|3932.36
20:08:28|3931.95
20:08:29|3932.22
20:08:30|3933.15
20:08:31|3933.42
20:08:32|3933.42
20:08:33|3933.44
20:08:34|3933.4
20:08:35|3933.4
20:08:36|3933.4
20:08:37|3933.4
20:08:38|3933.4
20:08:39|3933.4
20:08:40|3932.97
20:08:41|3933.4
20:08:42|3933.21
20:08:43|3933.15
20:08:44|3933.
20:08:45|3933.
20:08:46|3933.
20:08:47|3933.
20:08:48|3933.
20:08:49|3932.99
20:08:50|3932.99
20:08:51|3932.99
20:08:52|3933.41
20:08:53|3933.45
20:08:54|3933.45
20:08:55|3933.45
20:08:56|3933.44
20:08:58|3933.87
20:09:00|3933.87
20:09:01|3933.4
20:09:02|3933.15
20:09:03|3933.14
20:09:04|3933.15
20:09:04|3933.14
20:09:05|3932.85
20:09:07|3932.85
20:09:08|3932.84
20:09:09|3932.84
20:09:09|3932.07
20:09:12|3932.53
20:09:12|3932.53
20:09:13|3932.53
20:09:14|3932.53
20:09:15|3932.46
20:09:16|3932.46
20:09:17|3932.46
20:09:18|3932.45
20:09:19|3932.45
20:09:20|3932.45
20:09:21|3932.45
20:09:22|3932.46
20:09:23|3932.13
20:09:24|3932.13
20:09:25|3932.13
20:09:26|3932.13
20:09:27|3932.42
20:09:28|3932.12
20:09:29|3932.13
20:09:30|3932.13
20:09:31|3932.13
20:09:32|3932.13
20:09:34|3932.15
20:09:34|3933.
20:09:35|3933.
20:09:36|3933.
20:09:37|3932.9
20:09:38|3932.9
20:09:40|3932.9
20:09:40|3932.9
20:09:41|3932.07
20:09:42|3932.07
20:09:43|3932.07
20:09:44|3932.07
20:09:45|3932.07
20:09:46|3932.07
20:09:48|3932.07
20:09:48|3932.07
20:09:49|3932.07
20:09:50|3932.06
20:09:51|3932.07
20:09:52|3932.07
20:09:53|3932.06
20:09:54|3932.07
20:09:55|3932.07
20:09:56|3932.07
20:09:58|3932.06
20:10:00|3932.07
20:10:01|3932.07
20:10:02|3932.07
20:10:03|3932.06
20:10:04|3931.88
20:10:05|3931.56
20:10:06|3931.56
20:10:07|3931.57
20:10:08|3931.57
20:10:09|3931.57
20:10:10|3931.56
20:10:11|3931.45
20:10:12|3931.44
20:10:13|3931.45
20:10:14|3931.56
20:10:14|3931.95
20:10:16|3932.7
20:10:17|3932.89
20:10:19|3932.88
20:10:20|3932.88
20:10:20|3932.89
20:10:21|3932.84
20:10:22|3932.88
20:10:24|3932.87
20:10:24|3932.87
20:10:25|3932.87
20:10:26|3932.88
20:10:28|3934.
20:10:29|3934.99
20:10:29|3934.98
20:10:30|3934.95
20:10:32|3934.56
20:10:32|3934.56
20:10:33|3934.87
20:10:34|3934.62
20:10:35|3934.56
20:10:36|3934.56
20:10:37|3934.56
20:10:38|3934.55
20:10:39|3934.37
20:10:41|3934.34
20:10:41|3934.35
20:10:42|3934.35
20:10:43|3934.35
20:10:44|3934.35
20:10:45|3934.17
20:10:46|3934.17
20:10:47|3934.17
20:10:49|3934.57
20:10:50|3934.04
20:10:51|3934.04
20:10:51|3934.08
20:10:53|3934.07
20:10:53|3934.04
20:10:54|3934.34
20:10:55|3934.34
20:10:56|3934.04
20:10:57|3934.05
20:11:00|3935.14
20:11:00|3935.48
20:11:02|3935.61
20:11:03|3936.24
20:11:05|3936.24
20:11:06|3936.11
20:11:07|3936.11
20:11:08|3936.11
20:11:09|3934.95
20:11:10|3934.95
20:11:11|3935.22
20:11:12|3935.22
20:11:13|3935.2
20:11:14|3934.36
20:11:15|3934.36
20:11:16|3934.36
20:11:17|3934.82
20:11:18|3935.31
20:11:19|3935.5
20:11:20|3935.22
20:11:21|3936.14
20:11:22|3936.39
20:11:23|3936.38
20:11:24|3936.68
20:11:25|3936.74
20:11:26|3936.74
20:11:27|3936.38
20:11:28|3936.38
20:11:29|3936.38
20:11:30|3935.44
20:11:32|3935.33
20:11:32|3935.27
20:11:33|3934.9
20:11:34|3934.14
20:11:35|3934.41
20:11:36|3934.54
20:11:37|3934.14
20:11:38|3934.54
20:11:39|3934.54
20:11:40|3934.54
20:11:41|3934.55
20:11:42|3934.13
20:11:43|3934.15
20:11:44|3934.42
20:11:45|3934.41
20:11:46|3934.49
20:11:47|3934.52
20:11:48|3934.54
20:11:49|3934.16
20:11:50|3934.46
20:11:51|3934.46
20:11:52|3934.46
20:11:53|3934.34
20:11:54|3934.34
20:11:55|3934.53
20:11:56|3934.57
20:11:57|3935.68
20:11:59|3935.39
20:12:00|3934.95
20:12:02|3935.15
20:12:03|3934.05
20:12:04|3934.05
20:12:05|3933.67
20:12:06|3932.41
20:12:07|3932.35
20:12:08|3932.45
20:12:09|3932.45
20:12:10|3932.35
20:12:11|3932.34
20:12:13|3932.35
20:12:14|3932.34
20:12:15|3931.56
20:12:15|3930.86
20:12:17|3930.86
20:12:18|3931.1
20:12:18|3931.1
20:12:19|3931.1
20:12:21|3931.19
20:12:21|3930.22
20:12:23|3930.17
20:12:23|3930.49
20:12:24|3930.01
20:12:25|3930.21
20:12:26|3930.21
20:12:28|3930.21
20:12:28|3930.21
20:12:29|3931.16
20:12:30|3931.16
20:12:31|3930.24
20:12:32|3930.22
20:12:34|3930.39
20:12:34|3930.39
20:12:35|3931.1
20:12:36|3931.54
20:12:38|3931.26
20:12:38|3932.31
20:12:40|3932.31
20:12:41|3932.34
20:12:41|3931.61
20:12:43|3931.88
20:12:43|3932.3
20:12:44|3932.01
20:12:46|3931.98
20:12:47|3931.88
20:12:47|3932.06
20:12:49|3932.98
20:12:50|3932.98
20:12:51|3932.96
20:12:52|3932.53
20:12:53|3931.98
20:12:53|3931.98
20:12:54|3931.98
20:12:55|3931.98
20:12:56|3932.22
20:12:57|3932.21
20:12:58|3932.21
20:12:59|3932.23
20:13:00|3932.22
20:13:03|3934.16
20:13:04|3933.82
20:13:04|3934.19
20:13:06|3934.52
20:13:06|3934.38
20:13:08|3934.13
20:13:10|3934.12
20:13:11|3934.24
20:13:11|3934.24
20:13:12|3934.84
20:13:15|3935.51
20:13:16|3935.81
20:13:16|3935.38
20:13:17|3935.43
20:13:18|3935.43
20:13:20|3935.43
20:13:21|3935.43
20:13:22|3935.43
20:13:23|3935.83
20:13:24|3935.51
20:13:24|3935.5
20:13:26|3935.51
20:13:27|3935.81
20:13:28|3935.81
20:13:28|3935.81
20:13:30|3935.81
20:13:30|3935.51
20:13:31|3935.51
20:13:33|3935.51
20:13:34|3935.52
20:13:35|3935.51
20:13:36|3934.22
20:13:36|3934.22
20:13:38|3933.72
20:13:40|3934.09
20:13:40|3934.09
20:13:41|3934.13
20:13:43|3933.96
20:13:44|3933.73
20:13:44|3933.73
20:13:46|3933.73
20:13:46|3933.72
20:13:48|3933.72
20:13:49|3933.72
20:13:50|3933.73
20:13:51|3933.73
20:13:51|3933.72
20:13:53|3933.72
20:13:53|3933.72
20:13:54|3933.79
20:13:55|3933.79
20:13:56|3933.8
20:13:57|3933.79
20:13:59|3933.79
20:13:59|3933.95
20:14:00|3934.5
20:14:03|3934.5
20:14:04|3934.28
20:14:04|3934.21
20:14:06|3934.24
20:14:07|3934.87
20:14:08|3934.45
20:14:09|3934.44
20:14:10|3934.45
20:14:11|3934.44
20:14:13|3934.44
20:14:14|3934.44
20:14:15|3934.45
20:14:16|3934.45
20:14:17|3935.15
20:14:18|3936.4
20:14:19|3936.26
20:14:20|3936.28
20:14:21|3936.47
20:14:22|3936.65
20:14:23|3937.29
20:14:24|3937.29
20:14:25|3937.08
20:14:26|3936.43
20:14:27|3936.86
20:14:28|3936.35
20:14:29|3936.37
20:14:30|3936.01
20:14:31|3935.59
20:14:32|3935.59
20:14:33|3935.59
20:14:34|3935.86
20:14:35|3935.62
20:14:36|3935.65
20:14:37|3935.64
20:14:38|3935.81
20:14:39|3935.8
20:14:40|3935.81
20:14:41|3935.8
20:14:42|3935.81
20:14:43|3935.81
20:14:44|3935.8
20:14:45|3935.81
20:14:46|3935.81
20:14:47|3935.81
20:14:48|3935.81
20:14:49|3935.8
20:14:50|3935.8
20:14:51|3935.81
20:14:52|3935.81
20:14:53|3935.8
20:14:54|3935.81
20:14:55|3936.52
20:14:56|3936.51
20:14:57|3936.52
20:14:58|3937.19
20:14:59|3937.19
20:15:00|3937.01
20:15:01|3937.01
20:15:03|3935.94
20:15:04|3936.51
20:15:06|3936.52
20:15:08|3936.53
20:15:09|3936.54
20:15:10|3936.54
20:15:11|3936.54
20:15:12|3936.18
20:15:13|3936.29
20:15:14|3936.53
20:15:15|3936.53
20:15:16|3936.53
20:15:17|3937.11
20:15:18|3937.11
20:15:19|3936.89
20:15:20|3936.55
20:15:21|3936.55
20:15:22|3936.55
20:15:23|3936.55
20:15:24|3936.55
20:15:25|3936.55
20:15:26|3936.55
20:15:27|3936.55
20:15:28|3936.53
20:15:30|3936.55
20:15:31|3936.55
20:15:32|3936.56
20:15:33|3936.55
20:15:34|3936.55
20:15:35|3936.55
20:15:36|3936.55
20:15:38|3936.55
20:15:38|3936.56
20:15:40|3936.56
20:15:40|3936.55
20:15:41|3938.
20:15:44|3938.26
20:15:44|3938.27
20:15:45|3938.26
20:15:46|3938.26
20:15:47|3938.26
20:15:48|3938.27
20:15:49|3938.27
20:15:50|3939.08
20:15:51|3939.08
20:15:52|3939.12
20:15:53|3939.11
20:15:54|3939.11
20:15:55|3940.41
20:15:56|3940.28
20:15:57|3940.45
20:15:58|3940.45
20:15:59|3940.48
20:16:00|3940.79
20:16:01|3940.79
20:16:02|3940.79
20:16:04|3940.8
20:16:05|3940.79
20:16:06|3940.47
20:16:07|3940.8
20:16:09|3940.75
20:16:10|3940.74
20:16:11|3940.74
20:16:12|3940.75
20:16:13|3940.13
20:16:14|3939.99
20:16:15|3939.99
20:16:16|3939.73
20:16:17|3939.66
20:16:18|3939.66
20:16:19|3939.65
20:16:20|3939.65
20:16:21|3939.64
20:16:22|3939.65
20:16:23|3938.28
20:16:24|3938.4
20:16:25|3938.41
20:16:26|3938.41
20:16:27|3938.41
20:16:28|3938.27
20:16:29|3938.27
20:16:30|3938.41
20:16:31|3938.42
20:16:32|3938.28
20:16:33|3938.28
20:16:34|3938.41
20:16:35|3938.28
20:16:36|3938.28
20:16:37|3938.28
20:16:38|3938.28
20:16:39|3938.28
20:16:40|3938.27
20:16:41|3937.6
20:16:42|3937.55
20:16:43|3937.88
20:16:44|3937.83
20:16:45|3937.83
20:16:46|3937.8
20:16:47|3937.8
20:16:48|3937.81
20:16:50|3937.88
20:16:51|3937.88
20:16:52|3937.88
20:16:52|3937.83
20:16:54|3937.83
20:16:54|3937.83
20:16:56|3937.83
20:16:56|3937.54
20:16:58|3937.54
20:16:59|3937.71
20:17:00|3937.71
20:17:00|3937.8
20:17:02|3937.11
20:17:03|3936.67
20:17:03|3936.6
20:17:06|3936.53
20:17:07|3936.37
20:17:08|3936.37
20:17:10|3936.37
20:17:10|3936.37
20:17:12|3936.48
20:17:13|3936.28
20:17:14|3936.28
20:17:15|3936.28
20:17:17|3936.28
20:17:18|3936.24
20:17:20|3936.02
20:17:21|3935.99
20:17:22|3935.99
20:17:23|3935.98
20:17:24|3935.78
20:17:24|3935.78
20:17:26|3935.77
20:17:27|3935.77
20:17:27|3935.77
20:17:28|3935.77
20:17:30|3935.77
20:17:30|3935.77
20:17:31|3935.77
20:17:32|3935.76
20:17:34|3935.76
20:17:34|3935.76
20:17:35|3935.76
20:17:37|3935.76
20:17:38|3935.77
20:17:39|3935.77
20:17:39|3935.76
20:17:41|3937.
20:17:42|3937.14
20:17:43|3937.54
20:17:44|3937.34
20:17:45|3937.34
20:17:46|3937.16
20:17:47|3937.16
20:17:48|3937.16
20:17:49|3937.16
20:17:49|3937.03
20:17:51|3936.8
20:17:52|3936.8
20:17:53|3936.8
20:17:54|3937.1
20:17:55|3937.1
20:17:56|3937.1
20:17:57|3936.96
20:17:57|3936.96
20:17:58|3938.13
20:18:00|3938.01
20:18:00|3938.27
20:18:02|3938.27
20:18:03|3938.27
20:18:04|3937.89
20:18:05|3938.27
20:18:07|3938.02
20:18:07|3938.02
20:18:08|3938.14
20:18:10|3938.14
20:18:11|3938.14
20:18:13|3938.13
20:18:13|3937.88
20:18:14|3938.13
20:18:15|3938.13
20:18:17|3938.15
20:18:17|3938.15
20:18:18|3938.27
20:18:19|3939.8
20:18:20|3939.41
20:18:21|3939.41
20:18:22|3939.43
20:18:23|3939.44
20:18:24|3939.44
20:18:25|3939.43
20:18:26|3939.18
20:18:27|3938.55
20:18:28|3938.55
20:18:29|3938.92
20:18:30|3939.43
20:18:31|3939.4
20:18:32|3938.85
20:18:33|3939.44
20:18:34|3939.44
20:18:35|3939.23
20:18:36|3939.05
20:18:37|3939.03
20:18:38|3939.03
20:18:39|3939.03
20:18:40|3939.04
20:18:41|3939.04
20:18:42|3939.38
20:18:43|3939.41
20:18:44|3939.36
20:18:45|3939.12
20:18:46|3939.02
20:18:47|3939.02
20:18:48|3939.02
20:18:49|3939.02
20:18:50|3939.03
20:18:51|3939.03
20:18:53|3939.02
20:18:54|3939.03
20:18:55|3939.03
20:18:56|3939.03
20:18:57|3939.03
20:18:58|3939.03
20:18:59|3939.03
20:19:00|3939.03
20:19:01|3939.02
20:19:02|3936.79
20:19:03|3936.77
20:19:04|3936.77
20:19:05|3936.77
20:19:06|3936.77
20:19:08|3937.32
20:19:10|3937.03
20:19:10|3937.03
20:19:13|3937.03
20:19:13|3937.03
20:19:15|3937.43
20:19:15|3937.43
20:19:16|3938.4
20:19:18|3938.4
20:19:19|3938.6
20:19:20|3937.89
20:19:21|3938.25
20:19:22|3938.25
20:19:23|3938.25
20:19:24|3938.24
20:19:25|3938.24
20:19:26|3938.25
20:19:27|3938.41
20:19:28|3938.41
20:19:29|3938.6
20:19:30|3938.92
20:19:31|3938.92
20:19:32|3938.93
20:19:33|3938.92
20:19:34|3938.92
20:19:35|3938.94
20:19:36|3938.94
20:19:37|3938.94
20:19:38|3938.94
20:19:39|3938.94
20:19:40|3938.95
20:19:41|3938.95
20:19:42|3938.95
20:19:43|3938.95
20:19:44|3938.95
20:19:45|3938.94
20:19:46|3938.95
20:19:47|3938.94
20:19:48|3938.94
20:19:49|3938.94
20:19:50|3938.94
20:19:51|3938.95
20:19:52|3938.96
20:19:53|3938.95
20:19:54|3938.94
20:19:55|3938.95
20:19:56|3939.03
20:19:57|3939.85
20:19:58|3939.85
20:19:59|3939.85
20:20:00|3939.85
20:20:02|3940.36
20:20:03|3940.36
20:20:04|3940.37
20:20:05|3940.37
20:20:06|3940.37
20:20:07|3940.36
20:20:09|3940.37
20:20:09|3938.8
20:20:11|3938.83
20:20:12|3938.82
20:20:12|3938.83
20:20:14|3938.31
20:20:14|3937.66
20:20:15|3936.81
20:20:17|3935.79
20:20:17|3933.26
20:20:18|3933.2
20:20:20|3932.58
20:20:20|3932.31
20:20:21|3931.26
20:20:22|3931.26
20:20:24|3931.26
20:20:24|3931.25
20:20:26|3931.21
20:20:27|3930.03
20:20:27|3929.03
20:20:28|3929.32
20:20:29|3929.32
20:20:31|3928.74
20:20:31|3927.75
20:20:33|3927.61
20:20:34|3927.62
20:20:35|3927.81
20:20:35|3927.29
20:20:37|3927.17
20:20:37|3926.51
20:20:38|3927.15
20:20:39|3927.15
20:20:40|3927.17
20:20:41|3927.93
20:20:42|3929.05
20:20:43|3928.54
20:20:44|3928.54
20:20:45|3929.76
20:20:47|3930.75
20:20:47|3930.78
20:20:48|3930.8
20:20:50|3931.18
20:20:50|3931.18
20:20:52|3931.18
20:20:52|3931.11
20:20:54|3930.94
20:20:55|3932.3
20:20:55|3932.37
20:20:57|3932.37
20:20:58|3933.16
20:20:58|3933.16
20:20:59|3933.16
20:21:00|3933.17
20:21:01|3933.17
20:21:02|3932.88
20:21:04|3932.87
20:21:04|3932.85
20:21:05|3932.85
20:21:06|3932.85
20:21:07|3932.84
20:21:10|3932.85
20:21:11|3932.84
20:21:12|3932.84
20:21:13|3932.84
20:21:14|3932.84
20:21:15|3932.87
20:21:16|3932.87
20:21:18|3933.46
20:21:19|3933.79
20:21:19|3933.84
20:21:20|3934.71
20:21:23|3936.44
20:21:23|3937.71
20:21:25|3938.35
20:21:26|3938.38
20:21:27|3938.35
20:21:27|3937.35
20:21:28|3937.35
20:21:30|3937.15
20:21:31|3937.15
20:21:32|3937.72
20:21:32|3937.72
20:21:33|3937.98
20:21:35|3937.96
20:21:35|3937.98
20:21:36|3938.16
20:21:37|3939.31
20:21:39|3939.31
20:21:39|3938.45
20:21:40|3938.01
20:21:41|3938.01
20:21:42|3938.4
20:21:44|3939.21
20:21:44|3939.21
20:21:46|3939.12
20:21:46|3940.18
20:21:48|3940.16
20:21:49|3940.16
20:21:49|3940.77
20:21:50|3940.52
20:21:51|3940.18
20:21:52|3940.07
20:21:53|3939.96
20:21:54|3939.94
20:21:56|3939.94
20:21:56|3939.94
20:21:57|3939.98
20:21:58|3940.44
20:21:59|3940.44
20:22:01|3940.25
20:22:01|3940.26
20:22:02|3940.26
20:22:03|3941.29
20:22:04|3941.3
20:22:05|3941.3
20:22:06|3941.29
20:22:07|3941.29
20:22:08|3941.3
20:22:09|3941.3
20:22:12|3941.29
20:22:13|3942.04
20:22:14|3941.77
20:22:15|3942.
20:22:16|3941.78
20:22:17|3941.77
20:22:18|3940.27
20:22:19|3940.27
20:22:20|3940.49
20:22:21|3940.51
20:22:22|3940.27
20:22:24|3940.5
20:22:24|3940.5
20:22:25|3940.87
20:22:26|3941.57
20:22:27|3941.57
20:22:28|3941.81
20:22:30|3941.81
20:22:30|3941.81
20:22:31|3941.83
20:22:32|3941.83
20:22:33|3941.8
20:22:34|3941.48
20:22:35|3941.94
20:22:36|3942.15
20:22:37|3942.86
20:22:38|3943.
20:22:39|3943.
20:22:40|3942.98
20:22:42|3942.58
20:22:42|3942.55
20:22:43|3942.66
20:22:44|3942.66
20:22:45|3942.67
20:22:46|3942.67
20:22:47|3942.66
20:22:48|3942.67
20:22:49|3942.67
20:22:50|3942.67
20:22:51|3942.67
20:22:52|3942.67
20:22:53|3942.66
20:22:54|3942.66
20:22:55|3942.67
20:22:56|3942.67
20:22:57|3942.67
20:22:58|3942.8
20:22:59|3942.64
20:23:00|3942.63
20:23:01|3942.44
20:23:02|3942.44
20:23:03|3942.44
20:23:04|3942.44
20:23:05|3942.44
20:23:06|3942.44
20:23:08|3942.44
20:23:08|3942.45
20:23:09|3942.45
20:23:11|3942.44
20:23:13|3942.45
20:23:14|3942.45
20:23:15|3942.45
20:23:16|3942.44
20:23:18|3942.44
20:23:19|3942.44
20:23:20|3942.44
20:23:22|3942.44
20:23:22|3942.44
20:23:24|3942.44
20:23:25|3941.77
20:23:26|3941.48
20:23:27|3941.48
20:23:28|3941.49
20:23:29|3942.44
20:23:30|3942.44
20:23:30|3942.44
20:23:32|3942.45
20:23:33|3942.79
20:23:33|3942.79
20:23:35|3942.79
20:23:36|3942.8
20:23:37|3943.14
20:23:37|3943.14
20:23:38|3943.17
20:23:40|3942.94
20:23:41|3942.94
20:23:42|3942.8
20:23:43|3942.8
20:23:44|3942.81
20:23:45|3942.81
20:23:46|3942.81
20:23:47|3942.81
20:23:48|3942.81
20:23:49|3942.8
20:23:49|3942.8
20:23:51|3942.72
20:23:52|3942.6
20:23:53|3942.7
20:23:53|3942.7
20:23:54|3942.6
20:23:56|3942.6
20:23:57|3942.6
20:23:58|3942.59
20:23:59|3942.25
20:24:00|3942.34
20:24:01|3942.64
20:24:02|3942.56
20:24:03|3942.55
20:24:04|3942.55
20:24:05|3942.55
20:24:06|3942.55
20:24:07|3942.54
20:24:07|3942.54
20:24:08|3942.54
20:24:09|3942.54
20:24:11|3942.55
20:24:13|3942.54
20:24:14|3940.67
20:24:16|3939.14
20:24:17|3939.76
20:24:18|3940.66
20:24:19|3940.66
20:24:20|3940.66
20:24:21|3941.08
20:24:22|3941.88
20:24:24|3941.88
20:24:25|3941.88
20:24:26|3941.88
20:24:27|3941.87
20:24:28|3941.87
20:24:29|3941.88
20:24:30|3941.88
20:24:31|3941.87
20:24:32|3941.88
20:24:33|3941.88
20:24:34|3941.87
20:24:35|3941.88
20:24:36|3941.88
20:24:37|3941.88
20:24:38|3941.88
20:24:39|3941.88
20:24:40|3941.28
20:24:41|3941.28
20:24:42|3941.28
20:24:43|3941.28
20:24:44|3941.28
20:24:44|3941.27
20:24:45|3941.27
20:24:47|3941.27
20:24:47|3940.48
20:24:49|3939.63
20:24:49|3939.63
20:24:51|3939.63
20:24:52|3939.62
20:24:53|3939.4
20:24:54|3939.4
20:24:55|3939.4
20:24:56|3938.72
20:24:57|3938.72
20:24:57|3938.72
20:24:58|3939.48
20:25:00|3939.5
20:25:00|3939.39
20:25:02|3939.25
20:25:03|3939.26
20:25:04|3939.26
20:25:05|3939.26
20:25:06|3939.26
20:25:07|3939.27
20:25:07|3939.27
20:25:08|3939.27
20:25:09|3939.27
20:25:10|3939.26
20:25:12|3939.27
20:25:14|3939.26
20:25:16|3940.87
20:25:17|3940.99
20:25:19|3940.95
20:25:20|3940.95
20:25:22|3940.95
20:25:23|3940.99
20:25:24|3941.
20:25:25|3940.95
20:25:26|3940.92
20:25:27|3941.39
20:25:28|3941.39
20:25:29|3941.19
20:25:30|3941.19
20:25:31|3940.67
20:25:32|3941.31
20:25:33|3940.74
20:25:33|3940.93
20:25:35|3941.1
20:25:35|3941.29
20:25:36|3940.96
20:25:38|3940.97
20:25:39|3940.96
20:25:40|3940.88
20:25:40|3939.83
20:25:42|3939.83
20:25:43|3939.41
20:25:44|3939.2
20:25:45|3939.34
20:25:46|3939.34
20:25:47|3939.42
20:25:48|3939.84
20:25:49|3939.84
20:25:50|3939.84
20:25:51|3939.84
20:25:52|3939.84
20:25:53|3939.83
20:25:54|3939.83
20:25:55|3939.83
20:25:56|3939.83
20:25:57|3939.86
20:25:58|3939.83
20:25:59|3939.83
20:26:00|3939.84
20:26:01|3939.84
20:26:02|3939.83
20:26:03|3939.83
20:26:04|3939.83
20:26:04|3939.78
20:26:06|3938.82
20:26:07|3938.83
20:26:08|3938.83
20:26:09|3938.83
20:26:10|3938.83
20:26:11|3938.83
20:26:12|3938.83
20:26:13|3938.82
20:26:14|3938.83
20:26:16|3938.83
20:26:17|3938.83
20:26:19|3938.83
20:26:19|3938.83
20:26:20|3938.82
20:26:21|3938.83
20:26:22|3938.83
20:26:24|3938.82
20:26:24|3935.53
20:26:26|3935.54
20:26:27|3935.53
20:26:28|3935.53
20:26:30|3935.46
20:26:31|3935.47
20:26:31|3935.47
20:26:33|3935.46
20:26:34|3935.61
20:26:35|3937.44
20:26:36|3937.86
20:26:36|3937.85
20:26:38|3937.86
20:26:39|3937.86
20:26:40|3937.86
20:26:41|3937.86
20:26:42|3937.86
20:26:43|3939.84
20:26:44|3939.42
20:26:44|3938.95
20:26:46|3939.25
20:26:46|3939.26
20:26:48|3939.32
20:26:49|3939.35
20:26:50|3939.
20:26:50|3938.55
20:26:52|3938.
20:26:53|3938.
20:26:54|3938.
20:26:55|3938.1
20:26:56|3938.1
20:26:57|3938.1
20:26:58|3938.19
20:26:59|3938.1
20:27:00|3938.17
20:27:00|3938.54
20:27:01|3938.54
20:27:02|3938.94
20:27:03|3938.94
20:27:04|3938.92
20:27:06|3938.89
20:27:07|3938.89
20:27:08|3938.89
20:27:09|3938.89
20:27:10|3938.89
20:27:11|3938.86
20:27:12|3938.55
20:27:12|3938.56
20:27:13|3938.77
20:27:16|3938.58
20:27:17|3938.85
20:27:18|3938.85
20:27:18|3938.85
20:27:19|3938.84
20:27:22|3938.85
20:27:22|3939.
20:27:23|3939.38
20:27:24|3939.17
20:27:25|3939.17
20:27:26|3939.16
20:27:27|3939.16
20:27:28|3939.16
20:27:29|3939.19
20:27:31|3939.19
20:27:31|3939.94
20:27:32|3939.93
20:27:33|3939.93
20:27:34|3939.93
20:27:35|3940.21
20:27:36|3940.31
20:27:37|3940.31
20:27:38|3940.31
20:27:39|3940.52
20:27:40|3940.48
20:27:41|3940.95
20:27:42|3940.47
20:27:43|3940.47
20:27:44|3940.48
20:27:45|3940.48
20:27:46|3940.48
20:27:47|3940.66
20:27:48|3940.66
20:27:49|3940.66
20:27:50|3940.65
20:27:52|3940.65
20:27:52|3940.48
20:27:53|3940.49
20:27:54|3940.49
20:27:55|3940.48
20:27:56|3940.49
20:27:57|3940.49
20:27:59|3940.48
20:27:59|3939.52
20:28:00|3940.03
20:28:01|3940.02
20:28:03|3940.23
20:28:04|3940.22
20:28:05|3940.23
20:28:06|3940.22
20:28:07|3940.22
20:28:08|3940.19
20:28:09|3940.19
20:28:10|3940.19
20:28:11|3940.19
20:28:12|3940.23
20:28:13|3940.22
20:28:14|3940.23
20:28:15|3940.23
20:28:17|3940.64
20:28:19|3940.64
20:28:20|3940.64
20:28:21|3940.64
20:28:23|3940.64
20:28:24|3940.65
20:28:25|3940.65
20:28:26|3940.67
20:28:27|3940.67
20:28:28|3940.67
20:28:29|3940.67
20:28:30|3940.66
20:28:32|3941.66
20:28:33|3941.66
20:28:34|3941.66
20:28:35|3941.66
20:28:36|3941.66
20:28:37|3941.66
20:28:39|3942.15
20:28:39|3941.69
20:28:40|3941.69
20:28:42|3941.69
20:28:42|3942.12
20:28:43|3942.13
20:28:45|3942.13
20:28:46|3942.1
20:28:47|3942.1
20:28:47|3943.14
20:28:49|3943.24
20:28:50|3943.25
20:28:50|3943.25
20:28:52|3943.25
20:28:52|3943.25
20:28:54|3942.11
20:28:55|3941.03
20:28:55|3941.03
20:28:56|3941.48
20:28:57|3942.33
20:28:58|3942.18
20:28:59|3942.19
20:29:01|3942.12
20:29:01|3941.99
20:29:03|3942.33
20:29:03|3942.33
20:29:04|3942.83
20:29:05|3942.83
20:29:06|3942.83
20:29:07|3942.84
20:29:08|3942.85
20:29:10|3942.85
20:29:10|3942.85
20:29:11|3942.85
20:29:12|3942.84
20:29:13|3942.95
20:29:14|3942.88
20:29:15|3942.88
20:29:18|3942.85
20:29:19|3942.84
20:29:21|3942.85
20:29:22|3942.84
20:29:24|3942.85
20:29:25|3942.84
20:29:26|3942.85
20:29:27|3942.85
20:29:27|3942.84
20:29:29|3942.84
20:29:30|3943.59
20:29:31|3943.59
20:29:32|3943.59
20:29:33|3943.56
20:29:34|3943.52
20:29:35|3943.51
20:29:35|3943.51
20:29:37|3943.51
20:29:38|3943.01
20:29:39|3942.84
20:29:40|3941.83
20:29:41|3941.6
20:29:42|3941.87
20:29:43|3941.43
20:29:44|3942.36
20:29:45|3942.36
20:29:46|3942.36
20:29:47|3942.35
20:29:48|3942.36
20:29:49|3942.67
20:29:50|3942.67
20:29:51|3943.54
20:29:52|3943.26
20:29:53|3943.26
20:29:54|3943.26
20:29:55|3943.31
20:29:56|3943.31
20:29:57|3943.31
20:29:58|3944.05
20:29:59|3944.04
20:30:00|3944.04
20:30:01|3943.72
20:30:02|3944.1
20:30:03|3943.86
20:30:04|3944.12
20:30:05|3942.73
20:30:06|3942.73
20:30:07|3942.72
20:30:08|3942.72
20:30:09|3942.5
20:30:10|3942.73
20:30:11|3943.25
20:30:13|3943.44
20:30:13|3943.44
20:30:15|3943.44
20:30:15|3943.44
20:30:17|3943.44
20:30:19|3943.45
20:30:21|3943.18
20:30:22|3943.19
20:30:24|3943.69
20:30:25|3943.67
20:30:27|3943.64
20:30:27|3943.79
20:30:28|3944.09
20:30:30|3944.09
20:30:30|3944.82
20:30:31|3944.55
20:30:32|3944.54
20:30:34|3944.59
20:30:34|3944.41
20:30:35|3944.55
20:30:36|3944.55
20:30:38|3944.55
20:30:38|3944.53
20:30:40|3944.53
20:30:41|3944.41
20:30:41|3944.41
20:30:42|3944.56
20:30:43|3944.55
20:30:45|3944.55
20:30:46|3945.24
20:30:46|3945.32
20:30:49|3945.04
20:30:49|3945.06
20:30:50|3945.06
20:30:52|3945.49
20:30:53|3945.66
20:30:54|3945.67
20:30:55|3945.66
20:30:56|3945.35
20:30:57|3945.35
20:30:58|3945.35
20:30:59|3945.49
20:31:00|3945.46
20:31:01|3945.33
20:31:02|3945.95
20:31:03|3945.25
20:31:04|3945.64
20:31:05|3945.31
20:31:07|3945.61
20:31:08|3946.37
20:31:09|3945.92
20:31:09|3945.92
20:31:11|3945.93
20:31:12|3945.76
20:31:12|3945.53
20:31:13|3945.54
20:31:14|3945.54
20:31:15|3945.55
20:31:16|3944.37
20:31:18|3944.64
20:31:20|3944.58
20:31:20|3944.57
20:31:23|3944.57
20:31:24|3944.57
20:31:25|3944.57
20:31:26|3944.57
20:31:27|3944.77
20:31:28|3944.65
20:31:29|3944.61
20:31:30|3944.62
20:31:31|3945.05
20:31:32|3944.57
20:31:34|3944.71
20:31:35|3944.22
20:31:36|3944.13
20:31:37|3944.58
20:31:38|3944.18
20:31:39|3943.66
20:31:40|3942.56
20:31:41|3942.38
20:31:42|3941.8
20:31:43|3941.7
20:31:44|3941.03
20:31:45|3941.22
20:31:46|3941.22
20:31:47|3941.76
20:31:48|3941.76
20:31:49|3942.31
20:31:50|3941.92
20:31:51|3941.22
20:31:52|3941.26
20:31:53|3941.21
20:31:53|3940.04
20:31:55|3940.95
20:31:56|3940.45
20:31:56|3940.81
20:31:58|3941.18
20:31:59|3942.79
20:32:00|3942.94
20:32:01|3943.59
20:32:01|3943.07
20:32:03|3943.07
20:32:04|3943.31
20:32:05|3943.25
20:32:06|3943.24
20:32:07|3943.24
20:32:08|3943.55
20:32:10|3944.08
20:32:10|3944.56
20:32:11|3944.78
20:32:12|3944.24
20:32:13|3944.97
20:32:14|3944.2
20:32:15|3944.2
20:32:16|3944.55
20:32:18|3944.58
20:32:18|3944.99
20:32:21|3944.99
20:32:22|3945.
20:32:23|3944.6
20:32:24|3944.59
20:32:26|3944.6
20:32:27|3944.5
20:32:28|3944.49
20:32:29|3944.49
20:32:30|3944.52
20:32:31|3944.52
20:32:32|3944.49
20:32:33|3944.07
20:32:33|3944.48
20:32:34|3944.08
20:32:36|3943.9
20:32:37|3942.62
20:32:38|3942.42
20:32:39|3943.
20:32:40|3943.
20:32:40|3943.
20:32:41|3943.
20:32:42|3943.11
20:32:43|3943.27
20:32:45|3943.27
20:32:46|3943.01
20:32:47|3943.01
20:32:48|3943.01
20:32:48|3942.98
20:32:50|3942.99
20:32:51|3942.99
20:32:52|3942.98
20:32:53|3942.98
20:32:54|3942.79
20:32:55|3942.79
20:32:56|3942.8
20:32:57|3942.8
20:32:58|3942.8
20:32:59|3942.79
20:33:00|3942.79
20:33:01|3942.98
20:33:02|3944.08
20:33:03|3943.98
20:33:04|3943.98
20:33:05|3942.43
20:33:05|3941.38
20:33:07|3940.1
20:33:08|3940.52
20:33:08|3940.29
20:33:10|3940.04
20:33:11|3940.28
20:33:11|3939.78
20:33:13|3939.79
20:33:13|3940.01
20:33:15|3940.29
20:33:16|3941.6
20:33:17|3941.18
20:33:18|3941.18
20:33:19|3941.18
20:33:20|3941.85
20:33:20|3942.74
20:33:22|3942.74
20:33:24|3942.68
20:33:25|3942.43
20:33:26|3943.17
20:33:27|3943.17
20:33:28|3942.63
20:33:29|3942.64
20:33:30|3943.59
20:33:31|3943.6
20:33:32|3943.61
20:33:33|3943.61
20:33:34|3943.02
20:33:35|3942.64
20:33:36|3942.43
20:33:37|3942.43
20:33:38|3942.81
20:33:39|3942.99
20:33:40|3943.01
20:33:41|3943.
20:33:42|3943.56
20:33:43|3943.55
20:33:44|3943.55
20:33:45|3943.55
20:33:46|3943.41
20:33:47|3943.41
20:33:48|3943.41
20:33:49|3942.48
20:33:50|3942.45
20:33:51|3942.45
20:33:52|3942.03
20:33:53|3942.03
20:33:54|3942.02
20:33:55|3942.01
20:33:56|3940.85
20:33:57|3940.42
20:33:58|3940.68
20:33:59|3940.78
20:34:00|3941.77
20:34:01|3941.77
20:34:02|3942.
20:34:03|3942.
20:34:04|3941.73
20:34:05|3941.76
20:34:06|3942.
20:34:07|3942.
20:34:08|3942.
20:34:09|3941.82
20:34:10|3941.82
20:34:11|3942.
20:34:12|3942.
20:34:13|3941.87
20:34:14|3942.
20:34:15|3942.01
20:34:16|3941.82
20:34:17|3940.23
20:34:18|3940.03
20:34:19|3940.38
20:34:20|3940.38
20:34:22|3940.23
20:34:24|3940.14
20:34:25|3940.14
20:34:26|3940.02
20:34:27|3940.02
20:34:28|3940.
20:34:29|3939.79
20:34:30|3939.8
20:34:31|3939.8
20:34:32|3939.8
20:34:33|3939.8
20:34:34|3939.8
20:34:35|3939.8
20:34:37|3939.79
20:34:38|3940.
20:34:39|3940.
20:34:40|3940.
20:34:41|3940.
20:34:41|3940.
20:34:43|3940.
20:34:44|3940.
20:34:45|3940.01
20:34:45|3940.
20:34:47|3940.
20:34:48|3940.
20:34:49|3940.01
20:34:50|3940.01
20:34:51|3940.
20:34:52|3940.
20:34:52|3940.
20:34:53|3940.01
20:34:55|3940.
20:34:56|3940.03
20:34:57|3940.
20:34:57|3940.01
20:34:59|3940.01
20:35:00|3940.02
20:35:01|3940.18
20:35:02|3937.91
20:35:02|3937.67
20:35:04|3937.84
20:35:05|3938.23
20:35:06|3938.22
20:35:07|3938.22
20:35:08|3938.23
20:35:08|3938.23
20:35:10|3938.42
20:35:11|3938.51
20:35:12|3939.99
20:35:13|3940.27
20:35:14|3940.99
20:35:14|3940.99
20:35:16|3940.98
20:35:16|3939.66
20:35:17|3938.23
20:35:19|3938.22
20:35:20|3938.
20:35:21|3937.1
20:35:22|3937.1
20:35:24|3936.87
20:35:26|3937.09
20:35:27|3937.09
20:35:28|3937.1
20:35:29|3937.6
20:35:30|3937.49
20:35:32|3937.5
20:35:33|3938.23
20:35:34|3938.6
20:35:35|3938.58
20:35:36|3938.73
20:35:36|3939.73
20:35:38|3938.76
20:35:39|3939.27
20:35:40|3938.68
20:35:41|3938.85
20:35:42|3938.82
20:35:43|3938.82
20:35:44|3938.82
20:35:45|3939.58
20:35:45|3939.84
20:35:47|3939.84
20:35:48|3939.84
20:35:49|3939.84
20:35:49|3939.68
20:35:51|3939.56
20:35:52|3939.58
20:35:53|3939.58
20:35:54|3939.4
20:35:55|3939.39
20:35:56|3939.4
20:35:57|3939.58
20:35:58|3939.58
20:35:59|3939.58
20:36:00|3939.58
20:36:01|3939.58
20:36:01|3939.59
20:36:03|3939.59
20:36:04|3939.58
20:36:05|3939.58
20:36:06|3939.59
20:36:07|3939.59
20:36:08|3939.29
20:36:09|3939.
20:36:09|3938.92
20:36:11|3938.14
20:36:12|3938.77
20:36:13|3938.15
20:36:14|3937.72
20:36:15|3938.15
20:36:15|3938.67
20:36:17|3938.81
20:36:17|3938.81
20:36:18|3939.24
20:36:20|3940.68
20:36:21|3941.05
20:36:22|3941.05
20:36:23|3941.05
20:36:24|3941.06
20:36:26|3940.93
20:36:27|3940.86
20:36:27|3941.06
20:36:29|3941.06
20:36:31|3942.79
20:36:32|3942.53
20:36:34|3942.45
20:36:35|3942.46
20:36:35|3942.45
20:36:36|3942.48
20:36:37|3942.48
20:36:38|3942.45
20:36:39|3942.45
20:36:40|3942.45
20:36:41|3942.45
20:36:42|3942.45
20:36:43|3942.45
20:36:45|3942.45
20:36:45|3942.46
20:36:46|3942.46
20:36:47|3942.46
20:36:48|3942.46
20:36:49|3942.46
20:36:50|3942.46
20:36:51|3942.19
20:36:52|3941.88
20:36:53|3941.49
20:36:54|3941.49
20:36:55|3941.54
20:36:56|3941.74
20:36:57|3941.85
20:36:58|3941.84
20:36:59|3942.05
20:37:00|3942.33
20:37:01|3942.15
20:37:02|3942.29
20:37:03|3942.16
20:37:04|3941.34
20:37:05|3940.
20:37:06|3940.01
20:37:07|3940.
20:37:09|3940.28
20:37:09|3940.
20:37:10|3940.01
20:37:11|3940.86
20:37:12|3941.17
20:37:13|3940.79
20:37:14|3940.78
20:37:15|3940.55
20:37:16|3940.55
20:37:17|3940.74
20:37:18|3940.74
20:37:19|3940.79
20:37:20|3940.8
20:37:21|3940.81
20:37:22|3941.06
20:37:23|3941.05
20:37:25|3941.05
20:37:27|3940.8
20:37:29|3939.07
20:37:31|3939.07
20:37:31|3938.86
20:37:32|3938.73
20:37:33|3938.73
20:37:34|3938.37
20:37:35|3937.61
20:37:36|3937.59
20:37:37|3937.59
20:37:38|3937.59
20:37:40|3937.57
20:37:41|3937.53
20:37:42|3937.57
20:37:43|3937.57
20:37:44|3937.57
20:37:45|3937.57
20:37:46|3937.57
20:37:48|3937.54
20:37:49|3937.54
20:37:50|3937.54
20:37:51|3937.21
20:37:52|3937.21
20:37:53|3937.21
20:37:53|3937.21
20:37:55|3938.13
20:37:56|3938.35
20:37:57|3938.35
20:37:58|3938.36
20:37:59|3938.35
20:37:59|3938.36
20:38:01|3938.35
20:38:02|3938.36
20:38:02|3938.36
20:38:04|3938.36
20:38:04|3938.36
20:38:06|3938.36
20:38:07|3938.35
20:38:07|3938.13
20:38:09|3938.33
20:38:10|3938.31
20:38:11|3938.32
20:38:11|3938.33
20:38:12|3938.35
20:38:14|3938.36
20:38:14|3938.36
20:38:16|3939.33
20:38:16|3939.34
20:38:18|3939.34
20:38:18|3939.34
20:38:20|3938.74
20:38:20|3938.74
20:38:22|3938.47
20:38:23|3938.47
20:38:24|3938.36
20:38:25|3938.36
20:38:27|3938.57
20:38:29|3938.57
20:38:30|3938.57
20:38:31|3938.56
20:38:32|3938.57
20:38:33|3938.57
20:38:34|3938.57
20:38:35|3938.57
20:38:36|3939.58
20:38:37|3939.58
20:38:38|3939.05
20:38:39|3939.05
20:38:40|3939.04
20:38:41|3939.37
20:38:42|3939.47
20:38:43|3939.5
20:38:45|3939.57
20:38:45|3939.57
20:38:46|3939.56
20:38:47|3939.5
20:38:48|3939.5
20:38:49|3939.5
20:38:50|3939.5
20:38:52|3939.49
20:38:52|3939.21
20:38:54|3939.21
20:38:55|3938.36
20:38:56|3938.36
20:38:57|3939.07
20:38:58|3939.08
20:38:59|3938.97
20:39:00|3938.97
20:39:01|3938.98
20:39:02|3938.98
20:39:03|3938.98
20:39:04|3938.98
20:39:05|3938.98
20:39:06|3938.97
20:39:07|3938.97
20:39:08|3938.97
20:39:09|3938.97
20:39:10|3938.98
20:39:11|3938.98
20:39:12|3938.98
20:39:13|3938.97
20:39:14|3938.97
20:39:15|3938.98
20:39:16|3938.98
20:39:17|3938.97
20:39:18|3938.97
20:39:19|3938.97
20:39:20|3938.97
20:39:21|3938.97
20:39:22|3938.97
20:39:23|3938.96
20:39:24|3938.96
20:39:25|3939.05
20:39:26|3939.48
20:39:28|3940.4
20:39:29|3940.4
20:39:30|3940.4
20:39:32|3940.83
20:39:33|3940.39
20:39:35|3940.39
20:39:35|3941.
20:39:37|3940.45
20:39:38|3940.73
20:39:39|3940.73
20:39:40|3940.73
20:39:41|3940.73
20:39:42|3940.61
20:39:43|3940.61
20:39:44|3940.61
20:39:45|3940.6
20:39:46|3940.41
20:39:47|3940.41
20:39:49|3940.45
20:39:49|3940.63
20:39:50|3940.84
20:39:51|3940.22
20:39:52|3940.4
20:39:53|3940.85
20:39:54|3940.85
20:39:55|3940.76
20:39:56|3940.73
20:39:57|3940.73
20:39:58|3941.
20:40:00|3941.02
20:40:00|3941.02
20:40:02|3941.02
20:40:02|3941.02
20:40:03|3941.02
20:40:04|3941.02
20:40:05|3941.01
20:40:06|3941.01
20:40:07|3941.
20:40:08|3941.
20:40:09|3941.
20:40:10|3941.56
20:40:11|3941.
20:40:12|3940.96
20:40:13|3939.83
20:40:14|3939.68
20:40:15|3939.68
20:40:16|3939.68
20:40:18|3939.63
20:40:18|3939.21
20:40:19|3939.21
20:40:20|3939.21
20:40:21|3939.21
20:40:22|3939.21
20:40:23|3939.21
20:40:24|3939.4
20:40:25|3939.41
20:40:26|3939.63
20:40:28|3939.63
20:40:30|3939.63
20:40:31|3939.63
20:40:33|3939.63
20:40:34|3939.63
20:40:35|3939.63
20:40:36|3939.63
20:40:37|3939.62
20:40:38|3939.43
20:40:39|3939.42
20:40:40|3939.29
20:40:42|3939.35
20:40:42|3939.35
20:40:44|3939.35
20:40:44|3939.34
20:40:46|3939.34
20:40:46|3939.34
20:40:47|3938.88
20:40:49|3939.28
20:40:49|3939.28
20:40:50|3937.78
20:40:51|3937.78
20:40:53|3937.77
20:40:54|3937.77
20:40:55|3937.77
20:40:56|3937.77
20:40:57|3937.78
20:40:58|3938.04
20:40:59|3939.34
20:41:00|3939.58
20:41:01|3939.62
20:41:02|3939.62
20:41:02|3938.82
20:41:04|3938.46
20:41:05|3938.46
20:41:05|3938.46
20:41:07|3938.46
20:41:08|3938.46
20:41:10|3938.46
20:41:10|3938.79
20:41:11|3938.61
20:41:12|3938.04
20:41:13|3937.79
20:41:14|3937.79
20:41:15|3937.79
20:41:16|3937.79
20:41:17|3937.79
20:41:18|3937.79
20:41:19|3937.79
20:41:20|3937.79
20:41:21|3937.78
20:41:22|3937.79
20:41:23|3937.79
20:41:24|3937.79
20:41:25|3937.79
20:41:26|3937.79
20:41:27|3937.79
20:41:29|3937.78
20:41:31|3937.78
20:41:32|3937.78
20:41:34|3937.77
20:41:35|3937.77
20:41:36|3937.77
20:41:37|3937.77
20:41:38|3937.78
20:41:39|3937.78
20:41:40|3937.77
20:41:41|3937.77
20:41:42|3937.77
20:41:43|3937.77
20:41:44|3937.41
20:41:45|3937.41
20:41:46|3937.41
20:41:46|3937.38
20:41:48|3937.38
20:41:49|3937.38
20:41:50|3937.38
20:41:51|3937.21
20:41:52|3937.22
20:41:53|3937.22
20:41:54|3937.21
20:41:55|3937.21
20:41:56|3937.21
20:41:57|3937.22
20:41:58|3937.22
20:41:59|3937.22
20:42:00|3938.49
20:42:01|3938.49
20:42:02|3938.5
20:42:03|3939.02
20:42:04|3939.02
20:42:05|3939.03
20:42:06|3938.51
20:42:07|3938.51
20:42:07|3939.39
20:42:08|3939.39
20:42:10|3939.39
20:42:11|3939.52
20:42:12|3939.53
20:42:13|3939.49
20:42:14|3939.15
20:42:14|3938.71
20:42:16|3938.71
20:42:17|3938.72
20:42:18|3938.72
20:42:18|3938.72
20:42:20|3938.8
20:42:21|3938.8
20:42:21|3938.79
20:42:23|3938.79
20:42:24|3938.79
20:42:25|3938.8
20:42:26|3939.08
20:42:27|3939.03
20:42:28|3939.27
20:42:29|3939.27
20:42:31|3939.27
20:42:32|3938.82
20:42:32|3938.82
20:42:34|3938.81
20:42:35|3938.81
20:42:36|3938.81
20:42:37|3938.81
20:42:38|3939.13
20:42:39|3939.13
20:42:40|3939.13
20:42:41|3939.13
20:42:42|3939.26
20:42:43|3939.54
20:42:44|3939.52
20:42:46|3939.51
20:42:47|3939.52
20:42:48|3939.52
20:42:49|3939.52
20:42:50|3939.51
20:42:51|3939.51
20:42:52|3939.46
20:42:53|3939.46
20:42:54|3939.47
20:42:54|3939.47
20:42:56|3939.46
20:42:56|3939.48
20:42:58|3939.48
20:42:59|3939.49
20:43:00|3939.49
20:43:01|3939.49
20:43:02|3941.56
20:43:03|3941.73
20:43:05|3941.73
20:43:06|3941.56
20:43:07|3941.56
20:43:07|3941.56
20:43:08|3941.56
20:43:10|3941.56
20:43:10|3941.28
20:43:12|3940.83
20:43:13|3940.83
20:43:13|3940.83
20:43:14|3940.44
20:43:16|3940.83
20:43:18|3940.38
20:43:18|3940.38
20:43:19|3939.42
20:43:20|3938.85
20:43:21|3938.85
20:43:22|3938.85
20:43:23|3938.85
20:43:24|3939.
20:43:25|3938.12
20:43:26|3938.12
20:43:27|3938.21
20:43:28|3938.49
20:43:29|3938.4
20:43:31|3938.49
20:43:33|3938.49
20:43:34|3938.49
20:43:35|3938.5
20:43:36|3938.5
20:43:37|3939.01
20:43:38|3939.01
20:43:39|3938.83
20:43:40|3938.67
20:43:41|3938.67
20:43:42|3938.67
20:43:43|3938.82
20:43:44|3939.11
20:43:45|3939.01
20:43:46|3938.85
20:43:47|3938.86
20:43:48|3938.86
20:43:49|3938.86
20:43:50|3938.86
20:43:51|3938.86
20:43:52|3939.41
20:43:53|3939.72
20:43:54|3939.72
20:43:55|3939.71
20:43:56|3939.71
20:43:57|3939.72
20:43:58|3939.72
20:43:59|3939.71
20:44:00|3939.71
20:44:01|3939.72
20:44:02|3939.72
20:44:03|3939.71
20:44:04|3939.68
20:44:05|3939.59
20:44:06|3939.58
20:44:07|3939.59
20:44:08|3939.58
20:44:09|3939.58
20:44:10|3939.47
20:44:11|3939.43
20:44:12|3939.43
20:44:13|3939.43
20:44:14|3939.41
20:44:15|3939.59
20:44:16|3939.59
20:44:17|3939.59
20:44:19|3939.69
20:44:20|3939.68
20:44:21|3939.58
20:44:22|3939.58
20:44:23|3939.58
20:44:23|3939.47
20:44:24|3939.47
20:44:26|3939.56
20:44:26|3939.56
20:44:28|3939.56
20:44:30|3939.56
20:44:30|3939.55
20:44:32|3939.56
20:44:34|3939.27
20:44:35|3939.56
20:44:36|3939.56
20:44:38|3939.6
20:44:38|3939.82
20:44:39|3939.82
20:44:40|3939.7
20:44:42|3939.69
20:44:43|3939.69
20:44:43|3939.69
20:44:44|3939.69
20:44:45|3939.7
20:44:46|3939.7
20:44:47|3939.69
20:44:48|3939.69
20:44:49|3939.69
20:44:51|3939.69
20:44:51|3939.7
20:44:52|3939.18
20:44:53|3939.7
20:44:54|3939.69
20:44:55|3939.69
20:44:56|3939.69
20:44:57|3940.17
20:44:58|3940.99
20:44:59|3941.
20:45:00|3941.
20:45:01|3941.
20:45:02|3941.48
20:45:03|3941.18
20:45:04|3941.17
20:45:05|3941.17
20:45:07|3941.18
20:45:08|3941.17
20:45:08|3941.17
20:45:09|3941.17
20:45:10|3941.07
20:45:11|3941.18
20:45:12|3941.07
20:45:14|3941.06
20:45:15|3941.07
20:45:16|3941.07
20:45:17|3941.09
20:45:18|3941.09
20:45:19|3941.08
20:45:20|3941.06
20:45:21|3941.05
20:45:22|3940.94
20:45:23|3941.12
20:45:25|3941.13
20:45:25|3941.15
20:45:26|3941.15
20:45:27|3941.3
20:45:28|3941.3
20:45:29|3941.3
20:45:30|3941.31
20:45:31|3941.3
20:45:32|3941.31
20:45:34|3941.13
20:45:35|3941.14
20:45:36|3941.14
20:45:38|3941.14
20:45:39|3941.14
20:45:41|3940.58
20:45:42|3940.58
20:45:43|3941.05
20:45:44|3941.05
20:45:45|3941.28
20:45:46|3942.33
20:45:47|3943.53
20:45:48|3943.24
20:45:49|3943.24
20:45:50|3943.23
20:45:51|3943.05
20:45:52|3943.05
20:45:52|3943.54
20:45:54|3943.72
20:45:54|3944.57
20:45:56|3944.8
20:45:56|3945.79
20:45:58|3946.01
20:45:58|3946.01
20:46:00|3946.47
20:46:01|3945.18
20:46:01|3945.62
20:46:03|3945.61
20:46:04|3945.57
20:46:05|3945.58
20:46:06|3945.03
20:46:07|3945.03
20:46:09|3944.27
20:46:10|3944.26
20:46:11|3944.27
20:46:12|3944.26
20:46:13|3944.27
20:46:14|3944.04
20:46:15|3944.05
20:46:16|3944.68
20:46:17|3944.68
20:46:18|3944.68
20:46:18|3944.68
20:46:19|3944.68
20:46:20|3944.68
20:46:22|3944.68
20:46:23|3944.67
20:46:23|3944.67
20:46:25|3944.67
20:46:26|3945.37
20:46:26|3945.37
20:46:27|3945.57
20:46:28|3945.55
20:46:30|3945.54
20:46:31|3945.98
20:46:32|3945.98
20:46:32|3946.01
20:46:34|3946.01
20:46:36|3946.01
20:46:38|3946.01
20:46:38|3946.01
20:46:40|3946.01
20:46:41|3946.01
20:46:41|3946.01
20:46:43|3946.85
20:46:44|3946.85
20:46:45|3946.85
20:46:46|3946.84
20:46:47|3946.84
20:46:48|3946.85
20:46:49|3946.85
20:46:50|3946.94
20:46:51|3946.88
20:46:53|3947.36
20:46:54|3947.29
20:46:55|3947.27
20:46:56|3947.28
20:46:57|3947.28
20:46:58|3947.28
20:46:59|3947.28
20:47:00|3947.27
20:47:01|3947.28
20:47:03|3946.25
20:47:04|3946.01
20:47:05|3946.02
20:47:06|3946.01
20:47:07|3946.02
20:47:08|3946.02
20:47:09|3946.02
20:47:10|3946.02
20:47:11|3946.94
20:47:12|3946.94
20:47:14|3947.06
20:47:14|3946.31
20:47:16|3946.31
20:47:16|3946.84
20:47:17|3946.84
20:47:18|3947.13
20:47:19|3946.88
20:47:21|3946.15
20:47:22|3946.15
20:47:23|3945.58
20:47:24|3945.58
20:47:24|3944.98
20:47:25|3944.98
20:47:27|3944.98
20:47:27|3944.98
20:47:28|3944.98
20:47:29|3944.98
20:47:31|3944.98
20:47:31|3944.94
20:47:32|3944.94
20:47:33|3944.71
20:47:36|3944.68
20:47:37|3944.68
20:47:37|3944.68
20:47:39|3944.68
20:47:39|3944.68
20:47:41|3944.68
20:47:42|3944.67
20:47:42|3944.67
20:47:43|3944.67
20:47:44|3944.67
20:47:45|3944.68
20:47:46|3944.49
20:47:47|3944.35
20:47:49|3944.36
20:47:49|3944.67
20:47:50|3944.5
20:47:51|3944.5
20:47:52|3944.49
20:47:53|3944.5
20:47:54|3944.5
20:47:55|3944.5
20:47:56|3944.5
20:47:57|3944.5
20:47:58|3944.5
20:47:59|3944.5
20:48:00|3944.49
20:48:01|3944.49
20:48:02|3944.49
20:48:03|3944.5
20:48:04|3944.5
20:48:05|3944.49
20:48:06|3944.49
20:48:07|3944.49
20:48:08|3944.49
20:48:10|3944.49
20:48:11|3944.26
20:48:11|3943.22
20:48:12|3942.64
20:48:14|3942.46
20:48:14|3941.93
20:48:15|3941.97
20:48:17|3941.97
20:48:17|3941.97
20:48:18|3941.97
20:48:19|3941.57
20:48:20|3941.94
20:48:21|3941.94
20:48:23|3941.94
20:48:23|3941.94
20:48:24|3941.94
20:48:25|3941.6
20:48:26|3941.76
20:48:28|3941.76
20:48:28|3941.76
20:48:29|3941.6
20:48:30|3941.6
20:48:31|3942.32
20:48:32|3944.26
20:48:33|3944.67
20:48:34|3945.48
20:48:35|3945.48
20:48:37|3945.48
20:48:39|3946.02
20:48:40|3946.02
20:48:41|3945.99
20:48:42|3945.31
20:48:43|3944.51
20:48:44|3944.5
20:48:45|3944.16
20:48:46|3944.46
20:48:47|3945.53
20:48:47|3945.82
20:48:49|3945.53
20:48:50|3945.8
20:48:51|3946.72
20:48:52|3945.67
20:48:53|3945.68
20:48:54|3946.2
20:48:55|3945.74
20:48:56|3945.74
20:48:57|3945.44
20:48:58|3945.44
20:48:59|3944.27
20:49:00|3944.55
20:49:01|3944.8
20:49:02|3944.8
20:49:03|3944.83
20:49:04|3944.82
20:49:05|3944.82
20:49:06|3944.82
20:49:08|3944.82
20:49:08|3944.82
20:49:10|3944.49
20:49:11|3944.49
20:49:12|3943.75
20:49:13|3943.75
20:49:14|3943.68
20:49:15|3943.43
20:49:16|3944.1
20:49:17|3944.59
20:49:18|3944.59
20:49:19|3943.92
20:49:19|3943.74
20:49:21|3945.48
20:49:22|3945.49
20:49:23|3945.5
20:49:24|3945.19
20:49:24|3944.36
20:49:26|3944.36
20:49:26|3945.11
20:49:28|3944.71
20:49:29|3944.7
20:49:29|3944.71
20:49:31|3944.85
20:49:32|3944.95
20:49:33|3944.95
20:49:34|3944.95
20:49:34|3944.95
20:49:36|3945.02
20:49:38|3945.02
20:49:40|3945.03
20:49:41|3944.35
20:49:42|3944.35
20:49:44|3944.32
20:49:45|3944.36
20:49:46|3944.76
20:49:46|3945.03
20:49:47|3945.03
20:49:48|3945.17
20:49:50|3945.17
20:49:50|3945.17
20:49:51|3945.02
20:49:52|3945.16
20:49:53|3945.16
20:49:55|3945.16
20:49:55|3945.47
20:49:56|3945.37
20:49:57|3945.37
20:49:58|3945.37
20:49:59|3945.37
20:50:00|3945.38
20:50:01|3945.38
20:50:02|3945.37
20:50:03|3945.37
20:50:04|3945.37
20:50:05|3945.38
20:50:06|3945.38
20:50:07|3945.38
20:50:08|3945.38
20:50:10|3945.38
20:50:11|3946.93
20:50:11|3946.94
20:50:12|3948.15
20:50:14|3948.9
20:50:15|3951.18
20:50:16|3950.91
20:50:17|3950.74
20:50:18|3950.54
20:50:19|3949.33
20:50:20|3948.92
20:50:21|3948.92
20:50:22|3949.99
20:50:23|3950.
20:50:24|3949.99
20:50:25|3950.
20:50:26|3949.99
20:50:27|3949.9
20:50:28|3949.9
20:50:29|3950.
20:50:30|3950.
20:50:31|3950.4
20:50:32|3950.4
20:50:33|3950.4
20:50:34|3951.55
20:50:35|3951.07
20:50:36|3951.88
20:50:37|3951.92
20:50:39|3951.07
20:50:40|3951.09
20:50:42|3950.79
20:50:42|3950.69
20:50:44|3952.
20:50:45|3951.93
20:50:46|3952.
20:50:48|3952.28
20:50:49|3951.6
20:50:49|3951.6
20:50:51|3951.44
20:50:51|3951.65
20:50:52|3951.79
20:50:54|3951.61
20:50:55|3951.61
20:50:55|3953.15
20:50:57|3953.5
20:50:57|3953.79
20:50:59|3953.79
20:50:59|3953.47
20:51:01|3953.48
20:51:01|3955.44
20:51:02|3955.43
20:51:04|3955.55
20:51:04|3956.91
20:51:05|3958.61
20:51:06|3958.04
20:51:07|3959.01
20:51:08|3957.87
20:51:09|3956.92
20:51:12|3957.4
20:51:12|3958.02
20:51:13|3956.92
20:51:14|3956.84
20:51:16|3956.54
20:51:16|3955.74
20:51:17|3955.59
20:51:18|3955.55
20:51:19|3955.55
20:51:20|3955.55
20:51:21|3956.58
20:51:22|3956.38
20:51:23|3956.48
20:51:25|3956.37
20:51:25|3956.37
20:51:26|3956.36
20:51:27|3956.24
20:51:28|3956.05
20:51:29|3956.28
20:51:30|3957.71
20:51:31|3956.87
20:51:32|3956.47
20:51:33|3955.77
20:51:34|3955.58
20:51:35|3958.05
20:51:36|3957.98
20:51:37|3958.
20:51:39|3959.02
20:51:41|3957.98
20:51:42|3957.98
20:51:44|3958.
20:51:44|3957.03
20:51:46|3957.52
20:51:48|3957.89
20:51:48|3957.4
20:51:50|3957.11
20:51:50|3957.11
20:51:52|3957.12
20:51:52|3957.12
20:51:53|3957.12
20:51:54|3957.12
20:51:55|3952.78
20:51:56|3953.42
20:51:57|3954.21
20:51:58|3954.28
20:51:59|3954.22
20:52:00|3952.79
20:52:01|3953.22
20:52:02|3954.19
20:52:04|3954.18
20:52:05|3953.41
20:52:05|3953.27
20:52:07|3953.28
20:52:07|3952.8
20:52:09|3953.26
20:52:10|3953.34
20:52:11|3953.34
20:52:11|3953.46
20:52:14|3953.45
20:52:14|3951.82
20:52:15|3950.58
20:52:16|3950.75
20:52:17|3950.74
20:52:18|3952.2
20:52:19|3951.7
20:52:20|3951.99
20:52:21|3953.6
20:52:22|3954.21
20:52:23|3953.63
20:52:24|3952.46
20:52:25|3952.94
20:52:26|3952.94
20:52:28|3953.62
20:52:28|3953.62
20:52:29|3954.48
20:52:30|3954.48
20:52:31|3954.48
20:52:33|3954.48
20:52:34|3954.48
20:52:35|3954.44
20:52:36|3954.38
20:52:37|3954.39
20:52:38|3954.75
20:52:39|3954.48
20:52:41|3954.49
20:52:42|3954.49
20:52:43|3954.49
20:52:44|3954.49
20:52:45|3954.49
20:52:45|3954.49
20:52:47|3954.49
20:52:48|3953.84
20:52:49|3954.28
20:52:50|3954.28
20:52:52|3954.32
20:52:53|3954.32
20:52:54|3954.48
20:52:54|3955.62
20:52:55|3955.9
20:52:57|3955.82
20:52:58|3955.66
20:52:58|3954.97
20:53:00|3954.34
20:53:00|3954.34
20:53:03|3955.33
20:53:03|3955.3
20:53:04|3955.29
20:53:06|3955.3
20:53:07|3955.29
20:53:08|3955.81
20:53:09|3955.81
20:53:10|3955.8
20:53:11|3955.77
20:53:12|3953.63
20:53:13|3953.91
20:53:14|3953.98
20:53:15|3954.49
20:53:16|3954.32
20:53:17|3954.31
20:53:18|3954.07
20:53:19|3953.99
20:53:20|3953.89
20:53:21|3953.92
20:53:22|3953.92
20:53:23|3953.86
20:53:24|3953.65
20:53:25|3953.64
20:53:26|3953.63
20:53:27|3953.63
20:53:28|3953.86
20:53:29|3953.86
20:53:30|3953.93
20:53:31|3954.06
20:53:32|3954.07
20:53:33|3954.07
20:53:34|3954.07
20:53:35|3954.06
20:53:36|3954.07
20:53:37|3954.01
20:53:38|3954.
20:53:39|3954.01
20:53:40|3954.01
20:53:42|3954.01
20:53:43|3953.8
20:53:44|3953.63
20:53:45|3953.63
20:53:46|3953.63
20:53:47|3953.63
20:53:48|3953.63
20:53:49|3953.72
20:53:51|3953.73
20:53:53|3953.73
20:53:53|3953.73
20:53:54|3953.73
20:53:56|3953.86
20:53:57|3954.06
20:53:57|3954.06
20:53:58|3954.06
20:54:00|3954.06
20:54:01|3954.06
20:54:02|3954.06
20:54:02|3954.06
20:54:03|3954.07
20:54:05|3954.06
20:54:06|3954.07
20:54:07|3954.07
20:54:08|3954.06
20:54:09|3954.06
20:54:10|3954.06
20:54:11|3954.06
20:54:11|3954.07
20:54:13|3954.06
20:54:14|3953.38
20:54:14|3952.31
20:54:15|3952.31
20:54:16|3952.53
20:54:18|3952.53
20:54:19|3952.38
20:54:19|3952.32
20:54:21|3952.31
20:54:23|3952.31
20:54:23|3952.32
20:54:24|3952.31
20:54:26|3952.31
20:54:27|3952.29
20:54:27|3952.29
20:54:28|3951.85
20:54:29|3951.51
20:54:30|3951.51
20:54:31|3951.51
20:54:32|3951.24
20:54:34|3951.77
20:54:34|3952.32
20:54:36|3952.32
20:54:38|3953.11
20:54:38|3953.22
20:54:40|3954.05
20:54:41|3954.06
20:54:42|3954.06
20:54:43|3954.06
20:54:45|3954.06
20:54:46|3954.06
20:54:46|3953.99
20:54:48|3953.99
20:54:49|3953.99
20:54:50|3953.64
20:54:52|3953.63
20:54:53|3952.83
20:54:53|3952.82
20:54:55|3952.82
20:54:56|3952.32
20:54:56|3952.71
20:54:57|3952.87
20:54:59|3952.86
20:55:00|3952.68
20:55:01|3952.72
20:55:02|3952.84
20:55:03|3952.84
20:55:04|3953.74
20:55:05|3953.74
20:55:06|3952.76
20:55:06|3952.73
20:55:08|3952.72
20:55:08|3952.72
20:55:11|3952.72
20:55:11|3952.72
20:55:12|3952.71
20:55:13|3952.72
20:55:14|3952.72
20:55:15|3952.72
20:55:16|3952.33
20:55:17|3952.33
20:55:18|3952.33
20:55:19|3952.33
20:55:20|3952.33
20:55:22|3952.33
20:55:23|3952.33
20:55:24|3952.72
20:55:25|3952.31
20:55:26|3952.13
20:55:27|3952.13
20:55:28|3952.13
20:55:29|3952.13
20:55:30|3952.33
20:55:31|3952.72
20:55:32|3953.62
20:55:33|3953.62
20:55:34|3953.99
20:55:35|3955.
20:55:36|3955.
20:55:37|3955.
20:55:38|3955.
20:55:39|3954.99
20:55:40|3954.97
20:55:41|3954.12
20:55:42|3953.98
20:55:43|3953.99
20:55:45|3953.99
20:55:47|3953.99
20:55:48|3953.98
20:55:48|3954.13
20:55:50|3954.13
20:55:51|3954.26
20:55:52|3954.27
20:55:53|3954.26
20:55:53|3954.27
20:55:54|3954.26
20:55:56|3954.26
20:55:56|3954.27
20:55:57|3955.
20:55:59|3955.
20:55:59|3955.91
20:56:01|3955.8
20:56:02|3956.98
20:56:02|3956.63
20:56:03|3956.97
20:56:04|3956.97
20:56:05|3956.97
20:56:07|3956.97
20:56:08|3956.97
20:56:08|3956.97
20:56:09|3956.97
20:56:10|3956.97
20:56:11|3956.97
20:56:13|3956.98
20:56:14|3956.98
20:56:15|3956.98
20:56:15|3956.98
20:56:16|3956.98
20:56:17|3957.11
20:56:20|3957.09
20:56:21|3957.12
20:56:21|3956.97
20:56:22|3956.98
20:56:23|3956.98
20:56:25|3956.97
20:56:25|3956.93
20:56:26|3956.93
20:56:27|3956.92
20:56:28|3956.98
20:56:30|3956.98
20:56:30|3956.98
20:56:31|3957.14
20:56:33|3957.14
20:56:33|3957.14
20:56:34|3957.14
20:56:35|3957.14
20:56:36|3957.14
20:56:37|3957.13
20:56:38|3957.
20:56:39|3957.02
20:56:40|3956.92
20:56:41|3956.93
20:56:42|3956.93
20:56:44|3957.01
20:56:46|3957.
20:56:47|3957.
20:56:49|3957.
20:56:51|3957.
20:56:52|3956.93
20:56:53|3956.93
20:56:54|3956.93
20:56:56|3956.93
20:56:56|3956.93
20:56:58|3957.02
20:56:59|3957.03
20:57:00|3957.03
20:57:01|3957.02
20:57:02|3957.02
20:57:03|3959.99
20:57:04|3960.73
20:57:05|3959.89
20:57:06|3959.94
20:57:07|3959.94
20:57:08|3959.94
20:57:09|3958.38
20:57:10|3958.36
20:57:11|3958.37
20:57:12|3958.38
20:57:13|3958.51
20:57:14|3958.52
20:57:15|3958.53
20:57:16|3958.52
20:57:17|3958.39
20:57:18|3958.88
20:57:19|3958.89
20:57:20|3958.09
20:57:21|3957.81
20:57:22|3958.52
20:57:23|3959.92
20:57:24|3959.51
20:57:25|3959.52
20:57:26|3959.51
20:57:27|3959.49
20:57:28|3959.51
20:57:29|3959.52
20:57:30|3959.76
20:57:31|3959.94
20:57:32|3959.35
20:57:33|3960.41
20:57:34|3958.77
20:57:35|3958.78
20:57:36|3958.3
20:57:37|3958.17
20:57:38|3958.17
20:57:39|3958.79
20:57:40|3959.45
20:57:41|3959.35
20:57:42|3959.33
20:57:43|3959.31
20:57:44|3958.9
20:57:45|3958.85
20:57:46|3957.99
20:57:47|3958.85
20:57:48|3958.85
20:57:50|3958.91
20:57:51|3958.91
20:57:51|3958.79
20:57:52|3958.01
20:57:53|3958.01
20:57:54|3958.02
20:57:55|3958.73
20:57:56|3958.91
20:57:58|3959.75
20:57:59|3959.69
20:58:01|3958.74
20:58:02|3958.61
20:58:03|3958.79
20:58:04|3958.6
20:58:05|3958.61
20:58:06|3958.61
20:58:07|3958.61
20:58:08|3958.61
20:58:09|3958.61
20:58:10|3958.6
20:58:11|3958.62
20:58:12|3958.62
20:58:13|3958.62
20:58:14|3958.62
20:58:15|3958.61
20:58:16|3958.93
20:58:17|3959.28
20:58:18|3958.61
20:58:19|3958.61
20:58:20|3958.62
20:58:21|3958.62
20:58:22|3958.62
20:58:23|3958.62
20:58:24|3958.62
20:58:25|3958.62
20:58:26|3959.27
20:58:27|3959.27
20:58:28|3959.28
20:58:29|3959.28
20:58:30|3959.32
20:58:31|3959.32
20:58:32|3959.32
20:58:33|3959.32
20:58:34|3959.34
20:58:35|3959.35
20:58:36|3959.97
20:58:37|3959.63
20:58:38|3960.23
20:58:39|3960.45
20:58:40|3960.41
20:58:41|3960.5
20:58:42|3960.65
20:58:43|3960.9
20:58:44|3960.96
20:58:45|3960.66
20:58:47|3960.65
20:58:48|3960.66
20:58:48|3961.05
20:58:50|3961.07
20:58:52|3961.05
20:58:53|3961.06
20:58:54|3961.06
20:58:56|3960.74
20:58:56|3961.01
20:58:57|3961.46
20:58:58|3961.76
20:58:59|3961.76
20:59:00|3961.4
20:59:01|3961.36
20:59:03|3961.73
20:59:05|3962.28
20:59:06|3961.74
20:59:06|3961.5
20:59:08|3960.78
20:59:09|3960.77
20:59:10|3960.77
20:59:11|3960.77
20:59:12|3959.45
20:59:12|3959.39
20:59:14|3959.35
20:59:15|3959.13
20:59:16|3958.84
20:59:17|3958.86
20:59:18|3958.63
20:59:18|3959.73
20:59:20|3959.24
20:59:21|3958.65
20:59:21|3958.61
20:59:23|3958.62
20:59:24|3957.09
20:59:25|3957.08
20:59:25|3956.81
20:59:26|3956.48
20:59:28|3956.49
20:59:29|3956.49
20:59:29|3957.44
20:59:31|3958.
20:59:31|3959.66
20:59:33|3960.76
20:59:34|3961.72
20:59:35|3960.34
20:59:36|3960.02
20:59:37|3960.02
20:59:38|3960.33
20:59:38|3960.03
20:59:40|3959.67
20:59:41|3959.67
20:59:41|3959.67
20:59:43|3960.01
20:59:44|3959.99
20:59:45|3959.83
20:59:46|3959.83
20:59:48|3959.66
20:59:50|3958.04
20:59:51|3958.04
20:59:53|3957.85
20:59:55|3957.85
20:59:56|3957.86
20:59:57|3957.85
20:59:58|3957.85
20:59:59|3957.86
21:00:01|3957.86
21:00:01|3957.86
21:00:02|3959.84
21:00:03|3959.45
21:00:04|3958.86
21:00:05|3957.86
21:00:06|3957.85
21:00:07|3957.85
21:00:08|3957.85
21:00:09|3957.52
21:00:10|3957.52
21:00:11|3957.49
21:00:12|3957.15
21:00:13|3957.52
21:00:14|3957.55
21:00:15|3956.82
21:00:16|3956.64
21:00:17|3956.65
21:00:18|3956.46
21:00:19|3957.14
21:00:20|3956.55
21:00:21|3956.56
21:00:23|3956.55
21:00:24|3956.46
21:00:25|3956.46
21:00:26|3956.46
21:00:27|3956.47
21:00:28|3955.21
21:00:29|3955.21
21:00:30|3955.01
21:00:31|3955.31
21:00:32|3956.45
21:00:33|3956.47
21:00:34|3956.46
21:00:35|3956.01
21:00:36|3956.01
21:00:37|3956.01
21:00:38|3956.
21:00:39|3956.
21:00:40|3955.6
21:00:41|3955.49
21:00:42|3955.42
21:00:43|3955.61
21:00:44|3955.61
21:00:45|3955.56
21:00:46|3955.32
21:00:47|3955.32
21:00:49|3955.32
21:00:51|3956.46
21:00:52|3955.53
21:00:52|3955.72
21:00:53|3955.2
21:00:55|3954.43
21:00:55|3954.33
21:00:56|3954.31
21:00:58|3954.31
21:00:59|3954.31
21:00:59|3954.07
21:01:00|3953.92
21:01:01|3954.07
21:01:02|3954.06
21:01:04|3954.07
21:01:05|3954.04
21:01:06|3953.41
21:01:07|3953.41
21:01:08|3954.05
21:01:09|3954.05
21:01:10|3954.06
21:01:10|3954.05
21:01:12|3954.05
21:01:12|3954.05
21:01:13|3953.36
21:01:14|3951.89
21:01:16|3951.24
21:01:17|3951.58
21:01:18|3951.58
21:01:18|3951.58
21:01:20|3951.61
21:01:21|3951.62
21:01:22|3951.62
21:01:23|3951.62
21:01:24|3951.27
21:01:25|3951.62
21:01:25|3951.61
21:01:26|3951.58
21:01:28|3951.35
21:01:29|3951.34
21:01:30|3951.34
21:01:31|3951.34
21:01:32|3951.61
21:01:33|3951.35
21:01:35|3951.34
21:01:35|3951.33
21:01:36|3951.33
21:01:37|3951.34
21:01:38|3951.34
21:01:40|3952.53
21:01:40|3952.5
21:01:41|3952.87
21:01:42|3953.45
21:01:43|3953.13
21:01:44|3953.13
21:01:45|3952.85
21:01:46|3952.85
21:01:47|3952.84
21:01:50|3952.63
21:01:51|3953.22
21:01:52|3952.78
21:01:53|3952.69
21:01:54|3952.69
21:01:56|3953.2
21:01:57|3953.19
21:01:58|3953.2
21:02:00|3953.2
21:02:02|3953.05
21:02:03|3952.68
21:02:04|3952.68
21:02:06|3952.68
21:02:07|3953.01
21:02:08|3954.83
21:02:09|3954.34
21:02:10|3954.31
21:02:11|3954.31
21:02:12|3953.99
21:02:13|3953.98
21:02:14|3954.3
21:02:15|3954.3
21:02:16|3954.31
21:02:16|3954.31
21:02:17|3954.3
21:02:20|3954.3
21:02:20|3954.27
21:02:21|3954.
21:02:22|3954.07
21:02:24|3954.24
21:02:25|3954.83
21:02:25|3954.73
21:02:27|3954.73
21:02:28|3954.73
21:02:29|3954.73
21:02:30|3954.72
21:02:31|3954.72
21:02:33|3954.83
21:02:34|3954.49
21:02:34|3955.68
21:02:35|3955.04
21:02:36|3955.34
21:02:37|3955.07
21:02:38|3955.06
21:02:39|3955.04
21:02:40|3955.05
21:02:41|3955.
21:02:42|3954.76
21:02:43|3953.92
21:02:44|3953.71
21:02:45|3953.88
21:02:46|3953.86
21:02:47|3953.89
21:02:48|3953.85
21:02:50|3953.69
21:02:52|3953.69
21:02:53|3953.69
21:02:54|3953.69
21:02:56|3953.68
21:02:58|3953.69
21:02:59|3953.69
21:03:00|3953.69
21:03:01|3953.69
21:03:01|3953.69
21:03:02|3953.69
21:03:03|3953.69
21:03:05|3953.69
21:03:05|3953.69
21:03:07|3953.69
21:03:08|3953.69
21:03:09|3953.69
21:03:09|3953.69
21:03:10|3953.92
21:03:11|3953.92
21:03:13|3954.27
21:03:14|3954.27
21:03:14|3954.27
21:03:15|3957.23
21:03:16|3957.
21:03:18|3956.99
21:03:18|3957.64
21:03:19|3958.25
21:03:20|3958.22
21:03:21|3958.22
21:03:22|3958.17
21:03:23|3957.89
21:03:25|3957.9
21:03:26|3957.5
21:03:27|3957.88
21:03:27|3957.5
21:03:28|3957.5
21:03:29|3957.53
21:03:31|3957.52
21:03:31|3957.84
21:03:32|3957.54
21:03:33|3957.53
21:03:35|3956.41
21:03:35|3956.64
21:03:38|3957.01
21:03:38|3957.27
21:03:40|3957.99
21:03:40|3957.99
21:03:41|3957.99
21:03:42|3957.99
21:03:43|3957.99
21:03:44|3957.99
21:03:45|3958.49
21:03:46|3958.49
21:03:47|3958.31
21:03:48|3958.34
21:03:49|3958.47
21:03:51|3957.75
21:03:53|3957.75
21:03:55|3957.8
21:03:55|3958.1
21:03:57|3958.1
21:03:58|3958.1
21:03:58|3958.78
21:04:00|3959.19
21:04:01|3958.97
21:04:02|3958.62
21:04:02|3958.62
21:04:04|3958.62
21:04:04|3958.62
21:04:05|3957.
21:04:07|3957.16
21:04:07|3957.65
21:04:10|3958.01
21:04:10|3958.01
21:04:12|3958.36
21:04:13|3958.37
21:04:14|3958.61
21:04:15|3958.96
21:04:16|3958.41
21:04:17|3957.55
21:04:18|3957.22
21:04:19|3959.59
21:04:20|3959.
21:04:21|3957.57
21:04:22|3957.57
21:04:23|3957.58
21:04:24|3957.39
21:04:25|3957.74
21:04:26|3957.61
21:04:27|3957.46
21:04:28|3957.44
21:04:29|3956.01
21:04:30|3956.01
21:04:31|3956.02
21:04:32|3956.82
21:04:33|3956.98
21:04:34|3957.85
21:04:35|3958.08
21:04:36|3958.77
21:04:37|3958.28
21:04:38|3958.27
21:04:39|3958.74
21:04:40|3958.73
21:04:41|3958.27
21:04:42|3958.28
21:04:43|3958.08
21:04:44|3958.01
21:04:45|3957.96
21:04:47|3958.49
21:04:47|3958.58
21:04:49|3958.58
21:04:50|3958.58
21:04:51|3958.89
21:04:53|3958.9
21:04:55|3958.58
21:04:55|3958.57
21:04:57|3958.57
21:04:58|3958.57
21:04:59|3958.57
21:05:00|3958.58
21:05:01|3958.58
21:05:03|3958.26
21:05:04|3958.56
21:05:04|3958.56
21:05:07|3958.57
21:05:07|3958.57
21:05:08|3958.57
21:05:10|3958.57
21:05:10|3958.6
21:05:12|3958.65
21:05:13|3958.56
21:05:14|3958.73
21:05:15|3958.73
21:05:16|3960.71
21:05:17|3960.7
21:05:18|3960.71
21:05:19|3960.71
21:05:20|3960.7
21:05:21|3960.45
21:05:22|3960.45
21:05:23|3960.45
21:05:25|3960.45
21:05:27|3961.4
21:05:27|3960.7
21:05:28|3960.45
21:05:29|3960.52
21:05:30|3960.6
21:05:31|3959.83
21:05:32|3960.42
21:05:33|3959.14
21:05:34|3959.23
21:05:35|3959.24
21:05:36|3959.23
21:05:37|3959.24
21:05:38|3959.67
21:05:39|3960.52
21:05:40|3961.01
21:05:41|3961.01
21:05:42|3961.1
21:05:43|3961.1
21:05:44|3960.7
21:05:45|3960.65
21:05:46|3960.53
21:05:47|3960.53
21:05:48|3960.53
21:05:49|3960.67
21:05:50|3960.66
21:05:51|3960.65
21:05:53|3960.66
21:05:54|3960.65
21:05:56|3960.65
21:05:57|3960.66
21:05:59|3960.66
21:06:01|3961.42
21:06:02|3961.07
21:06:03|3961.07
21:06:04|3960.91
21:06:04|3960.73
21:06:05|3960.67
21:06:07|3962.
21:06:08|3962.01
21:06:08|3962.
21:06:10|3962.
21:06:10|3962.
21:06:12|3962.01
21:06:13|3961.48
21:06:13|3960.9
21:06:14|3961.6
21:06:16|3961.25
21:06:17|3960.7
21:06:18|3961.34
21:06:19|3961.49
21:06:20|3961.49
21:06:21|3961.49
21:06:21|3961.49
21:06:22|3961.48
21:06:24|3961.47
21:06:25|3961.47
21:06:26|3961.47
21:06:27|3962.
21:06:27|3961.44
21:06:28|3961.44
21:06:29|3961.43
21:06:31|3961.43
21:06:32|3961.43
21:06:33|3961.43
21:06:34|3961.43
21:06:35|3961.06
21:06:36|3961.37
21:06:37|3961.26
21:06:38|3960.9
21:06:38|3960.61
21:06:40|3960.62
21:06:41|3960.62
21:06:41|3960.62
21:06:43|3960.66
21:06:44|3965.75
21:06:45|3964.95
21:06:46|3964.65
21:06:47|3965.11
21:06:48|3965.07
21:06:48|3965.05
21:06:49|3965.06
21:06:51|3965.12
21:06:52|3965.39
21:06:52|3965.39
21:06:54|3965.39
21:06:56|3965.38
21:06:56|3965.39
21:06:57|3965.39
21:06:59|3965.4
21:07:00|3965.44
21:07:01|3965.88
21:07:01|3965.87
21:07:03|3965.87
21:07:04|3965.67
21:07:05|3966.17
21:07:06|3966.18
21:07:07|3965.89
21:07:08|3965.41
21:07:09|3965.41
21:07:09|3965.41
21:07:11|3965.41
21:07:12|3965.4
21:07:13|3964.18
21:07:14|3964.45
21:07:14|3964.74
21:07:16|3964.73
21:07:17|3964.73
21:07:19|3964.04
21:07:19|3964.2
21:07:21|3964.48
21:07:21|3964.46
21:07:22|3964.38
21:07:23|3964.17
21:07:24|3964.16
21:07:26|3964.17
21:07:27|3963.94
21:07:29|3964.16
21:07:29|3964.13
21:07:30|3964.17
21:07:31|3964.18
21:07:32|3963.66
21:07:33|3962.9
21:07:34|3962.68
21:07:35|3962.79
21:07:36|3962.69
21:07:37|3962.3
21:07:38|3962.29
21:07:39|3962.42
21:07:40|3962.17
21:07:41|3962.42
21:07:42|3962.79
21:07:43|3962.79
21:07:44|3963.09
21:07:45|3963.1
21:07:46|3963.11
21:07:47|3963.11
21:07:48|3962.74
21:07:49|3962.74
21:07:50|3962.73
21:07:51|3962.35
21:07:52|3962.18
21:07:53|3962.3
21:07:55|3961.81
21:07:57|3961.6
21:07:58|3961.48
21:07:59|3961.48
21:08:00|3961.48
21:08:01|3961.21
21:08:02|3961.2
21:08:03|3961.21
21:08:04|3960.89
21:08:05|3960.66
21:08:06|3960.67
21:08:07|3960.83
21:08:08|3960.83
21:08:09|3960.83
21:08:09|3960.77
21:08:11|3960.65
21:08:12|3960.8
21:08:12|3960.57
21:08:14|3960.58
21:08:15|3960.81
21:08:16|3960.58
21:08:17|3960.78
21:08:18|3960.56
21:08:19|3960.56
21:08:20|3960.56
21:08:21|3960.46
21:08:21|3961.48
21:08:22|3961.48
21:08:24|3961.47
21:08:25|3961.47
21:08:26|3961.46
21:08:27|3961.47
21:08:28|3961.8
21:08:28|3961.8
21:08:30|3961.8
21:08:31|3961.8
21:08:32|3961.8
21:08:32|3961.8
21:08:34|3961.8
21:08:35|3961.8
21:08:36|3961.8
21:08:37|3961.59
21:08:37|3961.52
21:08:39|3961.51
21:08:40|3961.32
21:08:41|3961.32
21:08:42|3961.32
21:08:42|3961.32
21:08:44|3961.32
21:08:44|3961.17
21:08:45|3961.17
21:08:46|3961.17
21:08:48|3961.17
21:08:49|3960.8
21:08:50|3960.79
21:08:50|3960.79
21:08:51|3960.8
21:08:52|3960.8
21:08:53|3960.79
21:08:55|3960.79
21:08:57|3960.79
21:08:59|3960.8
21:09:00|3960.79
21:09:01|3960.79
21:09:02|3960.79
21:09:03|3960.8
21:09:04|3960.81
21:09:05|3960.8
21:09:07|3960.82
21:09:08|3960.82
21:09:09|3960.82
21:09:10|3960.98
21:09:11|3960.98
21:09:12|3960.98
21:09:13|3960.89
21:09:14|3960.89
21:09:15|3960.89
21:09:16|3960.89
21:09:17|3960.91
21:09:19|3960.91
21:09:20|3961.79
21:09:21|3961.79
21:09:23|3961.8
21:09:23|3962.14
21:09:24|3962.75
21:09:25|3962.75
21:09:26|3962.75
21:09:27|3962.75
21:09:29|3962.76
21:09:30|3962.76
21:09:30|3962.76
21:09:31|3962.75
21:09:32|3962.76
21:09:33|3962.75
21:09:34|3962.62
21:09:35|3962.62
21:09:37|3962.62
21:09:38|3962.63
21:09:38|3962.63
21:09:40|3962.63
21:09:40|3962.76
21:09:41|3962.76
21:09:42|3962.76
21:09:43|3962.62
21:09:44|3962.62
21:09:45|3962.62
21:09:47|3962.62
21:09:47|3962.62
21:09:49|3962.63
21:09:49|3962.62
21:09:50|3962.62
21:09:52|3962.14
21:09:52|3962.15
21:09:53|3962.15
21:09:54|3961.05
21:09:55|3960.9
21:09:58|3960.82
21:09:59|3959.01
21:10:01|3958.27
21:10:02|3958.08
21:10:04|3957.46
21:10:05|3958.12
21:10:05|3959.21
21:10:06|3958.64
21:10:08|3958.52
21:10:09|3958.36
21:10:09|3958.14
21:10:11|3958.14
21:10:12|3958.14
21:10:12|3956.99
21:10:13|3956.82
21:10:15|3956.75
21:10:15|3956.74
21:10:16|3956.74
21:10:17|3956.75
21:10:18|3956.75
21:10:19|3956.74
21:10:22|3957.42
21:10:22|3957.43
21:10:23|3957.43
21:10:24|3957.48
21:10:25|3957.67
21:10:26|3957.7
21:10:27|3958.14
21:10:28|3958.14
21:10:29|3958.13
21:10:30|3958.14
21:10:31|3957.06
21:10:32|3956.76
21:10:33|3957.62
21:10:34|3958.
21:10:35|3957.65
21:10:36|3957.39
21:10:37|3957.14
21:10:38|3957.34
21:10:39|3956.98
21:10:40|3956.98
21:10:41|3957.01
21:10:42|3956.86
21:10:43|3956.86
21:10:44|3956.86
21:10:45|3957.05
21:10:46|3956.62
21:10:47|3956.74
21:10:49|3956.88
21:10:50|3956.33
21:10:51|3956.84
21:10:52|3955.49
21:10:53|3955.49
21:10:54|3955.6
21:10:55|3956.
21:10:56|3955.95
21:10:58|3955.95
21:11:00|3955.94
21:11:01|3955.9
21:11:03|3955.84
21:11:03|3955.81
21:11:04|3955.81
21:11:05|3955.81
21:11:07|3955.81
21:11:08|3955.82
21:11:09|3955.82
21:11:10|3955.81
21:11:10|3955.81
21:11:11|3955.81
21:11:12|3955.81
21:11:14|3955.19
21:11:14|3955.7
21:11:15|3955.7
21:11:16|3955.61
21:11:17|3955.61
21:11:19|3956.7
21:11:20|3957.1
21:11:21|3957.1
21:11:21|3957.1
21:11:23|3957.09
21:11:24|3956.72
21:11:25|3956.72
21:11:25|3956.26
21:11:26|3955.85
21:11:27|3955.82
21:11:29|3955.81
21:11:29|3955.36
21:11:30|3955.62
21:11:31|3955.47
21:11:32|3955.47
21:11:33|3955.47
21:11:34|3955.47
21:11:35|3955.47
21:11:37|3955.47
21:11:37|3955.46
21:11:38|3955.46
21:11:39|3955.46
21:11:40|3955.47
21:11:42|3955.6
21:11:43|3955.46
21:11:43|3955.46
21:11:44|3955.46
21:11:46|3955.46
21:11:46|3955.46
21:11:47|3955.24
21:11:49|3955.43
21:11:49|3955.26
21:11:51|3955.18
21:11:51|3955.17
21:11:53|3954.83
21:11:54|3954.67
21:11:55|3954.62
21:11:55|3954.94
21:11:56|3954.92
21:11:57|3954.92
21:12:00|3953.62
21:12:00|3953.52
21:12:01|3953.5
21:12:03|3953.35
21:12:05|3953.35
21:12:06|3953.35
21:12:07|3953.34
21:12:08|3953.28
21:12:08|3953.28
21:12:10|3953.33
21:12:11|3953.28
21:12:12|3953.27
21:12:13|3955.06
21:12:14|3954.59
21:12:15|3954.6
21:12:16|3953.53
21:12:17|3953.53
21:12:18|3953.54
21:12:19|3953.97
21:12:20|3954.02
21:12:21|3954.02
21:12:22|3954.
21:12:23|3954.
21:12:24|3954.01
21:12:25|3954.01
21:12:26|3954.01
21:12:27|3954.01
21:12:28|3954.01
21:12:29|3954.01
21:12:30|3953.8
21:12:31|3953.8
21:12:32|3953.83
21:12:33|3953.82
21:12:34|3953.83
21:12:35|3953.83
21:12:36|3954.99
21:12:37|3954.79
21:12:38|3954.79
21:12:39|3954.79
21:12:40|3954.78
21:12:41|3954.94
21:12:42|3954.9
21:12:43|3954.9
21:12:44|3954.9
21:12:45|3955.41
21:12:46|3955.16
21:12:47|3955.22
21:12:48|3955.29
21:12:49|3955.34
21:12:50|3955.34
21:12:51|3955.3
21:12:52|3955.3
21:12:53|3955.29
21:12:54|3955.61
21:12:55|3955.44
21:12:56|3956.
21:12:57|3955.83
21:12:58|3955.83
21:12:59|3955.79
21:13:01|3956.04
21:13:02|3956.05
21:13:04|3951.28
21:13:04|3951.91
21:13:06|3951.58
21:13:06|3951.58
21:13:07|3950.58
21:13:10|3950.58
21:13:11|3950.58
21:13:12|3950.58
21:13:13|3950.57
21:13:14|3950.51
21:13:15|3950.58
21:13:16|3950.58
21:13:17|3950.58
21:13:18|3950.58
21:13:19|3950.44
21:13:21|3950.44
21:13:21|3950.44
21:13:22|3950.42
21:13:23|3950.42
21:13:25|3950.43
21:13:25|3950.42
21:13:26|3950.23
21:13:27|3950.23
21:13:28|3950.44
21:13:29|3950.44
21:13:30|3950.44
21:13:31|3950.44
21:13:32|3950.44
21:13:33|3950.44
21:13:34|3950.44
21:13:35|3950.43
21:13:36|3950.42
21:13:37|3952.01
21:13:38|3952.74
21:13:39|3952.03
21:13:40|3952.47
21:13:41|3953.19
21:13:42|3953.19
21:13:43|3953.05
21:13:44|3953.05
21:13:45|3953.52
21:13:46|3953.51
21:13:47|3953.52
21:13:48|3953.47
21:13:49|3953.47
21:13:50|3953.47
21:13:51|3953.47
21:13:52|3953.47
21:13:53|3953.47
21:13:54|3953.47
21:13:55|3953.48
21:13:56|3953.47
21:13:57|3953.47
21:13:58|3953.47
21:13:59|3953.46
21:14:01|3953.46
21:14:03|3953.28
21:14:04|3953.11
21:14:06|3953.27
21:14:08|3953.15
21:14:08|3953.15
21:14:09|3953.15
21:14:11|3953.16
21:14:12|3953.17
21:14:13|3953.17
21:14:14|3953.17
21:14:15|3950.
21:14:16|3950.
21:14:17|3950.
21:14:18|3950.
21:14:19|3949.6
21:14:20|3949.55
21:14:21|3949.55
21:14:22|3949.55
21:14:23|3949.55
21:14:24|3949.55
21:14:25|3949.55
21:14:26|3948.63
21:14:27|3948.64
21:14:28|3948.64
21:14:29|3948.64
21:14:30|3948.64
21:14:31|3948.72
21:14:32|3948.72
21:14:33|3948.73
21:14:34|3948.44
21:14:35|3948.39
21:14:36|3948.39
21:14:38|3948.47
21:14:39|3948.47
21:14:39|3945.83
21:14:41|3945.77
21:14:42|3945.78
21:14:43|3945.78
21:14:43|3947.06
21:14:45|3947.16
21:14:46|3947.62
21:14:47|3947.63
21:14:48|3947.44
21:14:49|3947.44
21:14:50|3947.82
21:14:51|3947.82
21:14:52|3947.83
21:14:53|3947.82
21:14:53|3947.79
21:14:55|3947.79
21:14:55|3947.33
21:14:57|3947.73
21:14:58|3947.73
21:14:58|3947.73
21:15:00|3947.73
21:15:01|3947.65
21:15:03|3946.33
21:15:04|3946.54
21:15:05|3946.54
21:15:06|3946.54
21:15:07|3946.55
21:15:08|3946.55
21:15:10|3946.44
21:15:11|3946.06
21:15:11|3946.47
21:15:13|3946.47
21:15:14|3945.85
21:15:15|3945.67
21:15:16|3945.66
21:15:17|3944.85
21:15:18|3944.82
21:15:18|3944.66
21:15:20|3944.83
21:15:22|3944.84
21:15:24|3944.84
21:15:24|3944.84
21:15:25|3944.84
21:15:26|3944.84
21:15:27|3944.84
21:15:29|3944.84
21:15:29|3944.84
21:15:30|3944.83
21:15:31|3944.83
21:15:32|3944.84
21:15:33|3944.83
21:15:34|3944.84
21:15:35|3943.74
21:15:36|3943.86
21:15:37|3943.44
21:15:38|3943.7
21:15:39|3943.51
21:15:40|3943.76
21:15:41|3943.46
21:15:42|3943.53
21:15:43|3943.51
21:15:44|3943.51
21:15:45|3943.47
21:15:46|3943.21
21:15:47|3943.94
21:15:48|3944.83
21:15:49|3944.83
21:15:50|3944.83
21:15:51|3944.84
21:15:52|3944.84
21:15:53|3944.83
21:15:54|3944.83
21:15:55|3944.83
21:15:56|3944.83
21:15:57|3944.66
21:15:58|3944.67
21:15:59|3944.67
21:16:00|3944.84
21:16:01|3944.84
21:16:03|3944.67
21:16:05|3944.67
21:16:06|3944.67
21:16:07|3943.62
21:16:09|3943.62
21:16:10|3943.62
21:16:10|3943.44
21:16:12|3943.44
21:16:13|3943.02
21:16:13|3943.04
21:16:15|3942.99
21:16:16|3942.99
21:16:18|3942.99
21:16:18|3943.03
21:16:19|3943.58
21:16:20|3943.36
21:16:21|3943.04
21:16:22|3943.04
21:16:23|3943.05
21:16:24|3943.05
21:16:25|3943.47
21:16:26|3942.97
21:16:27|3943.07
21:16:28|3942.7
21:16:29|3942.69
21:16:30|3942.61
21:16:31|3942.6
21:16:32|3942.27
21:16:33|3942.27
21:16:34|3942.26
21:16:36|3942.26
21:16:36|3942.26
21:16:37|3942.22
21:16:38|3942.21
21:16:39|3942.1
21:16:40|3942.1
21:16:41|3942.02
21:16:42|3942.03
21:16:43|3942.02
21:16:44|3942.01
21:16:45|3942.01
21:16:46|3941.97
21:16:47|3941.97
21:16:48|3941.97
21:16:49|3941.97
21:16:50|3941.97
21:16:51|3941.97
21:16:52|3941.98
21:16:53|3942.25
21:16:54|3942.26
21:16:55|3942.26
21:16:57|3942.88
21:16:57|3944.15
21:16:58|3943.81
21:16:59|3943.7
21:17:00|3943.81
21:17:01|3943.81
21:17:03|3943.82
21:17:05|3944.13
21:17:06|3944.99
21:17:07|3945.
21:17:09|3945.29
21:17:10|3945.28
21:17:11|3943.39
21:17:12|3943.52
21:17:13|3943.4
21:17:14|3942.64
21:17:15|3942.51
21:17:16|3942.51
21:17:17|3942.52
21:17:18|3942.52
21:17:19|3942.52
21:17:20|3942.51
21:17:22|3942.51
21:17:22|3943.22
21:17:23|3943.22
21:17:24|3942.54
21:17:26|3942.54
21:17:26|3943.02
21:17:27|3942.57
21:17:28|3942.57
21:17:29|3942.16
21:17:30|3942.16
21:17:32|3942.16
21:17:32|3942.16
21:17:33|3942.15
21:17:35|3942.15
21:17:35|3942.15
21:17:36|3942.15
21:17:37|3942.15
21:17:38|3942.15
21:17:40|3942.16
21:17:40|3942.16
21:17:42|3942.16
21:17:42|3942.16
21:17:44|3942.15
21:17:44|3942.15
21:17:45|3942.16
21:17:47|3942.9
21:17:47|3942.9
21:17:48|3942.56
21:17:49|3942.63
21:17:50|3942.63
21:17:51|3942.63
21:17:52|3942.63
21:17:53|3942.63
21:17:54|3942.63
21:17:56|3942.63
21:17:57|3942.63
21:17:58|3942.52
21:17:58|3942.52
21:17:59|3942.52
21:18:00|3942.52
21:18:01|3942.52
21:18:02|3942.52
21:18:03|3942.52
21:18:06|3941.53
21:18:07|3941.52
21:18:09|3941.53
21:18:10|3941.53
21:18:11|3941.53
21:18:12|3941.53
21:18:13|3941.52
21:18:14|3941.52
21:18:15|3941.02
21:18:17|3941.02
21:18:18|3941.02
21:18:19|3940.6
21:18:21|3940.59
21:18:21|3940.21
21:18:23|3940.22
21:18:23|3940.22
21:18:24|3940.22
21:18:25|3940.21
21:18:26|3940.22
21:18:28|3940.22
21:18:28|3940.19
21:18:29|3940.
21:18:30|3940.15
21:18:32|3940.2
21:18:32|3940.21
21:18:34|3940.21
21:18:34|3940.21
21:18:36|3940.21
21:18:37|3940.17
21:18:37|3940.18
21:18:38|3940.02
21:18:39|3940.02
21:18:40|3940.02
21:18:42|3940.01
21:18:42|3940.04
21:18:43|3940.
21:18:44|3939.97
21:18:45|3939.86
21:18:46|3939.62
21:18:47|3939.62
21:18:49|3941.13
21:18:50|3941.25
21:18:50|3941.28
21:18:51|3941.28
21:18:54|3941.28
21:18:54|3941.28
21:18:55|3941.28
21:18:56|3941.29
21:18:57|3942.
21:18:58|3941.96
21:18:59|3941.97
21:19:00|3941.96
21:19:01|3942.02
21:19:02|3942.02
21:19:03|3942.02
21:19:04|3942.02
21:19:05|3941.65
21:19:07|3941.51
21:19:08|3941.34
21:19:09|3941.3
21:19:10|3941.3
21:19:11|3941.22
21:19:12|3940.85
21:19:14|3940.85
21:19:15|3941.6
21:19:16|3941.28
21:19:17|3941.28
21:19:18|3941.29
21:19:19|3941.3
21:19:21|3941.3
21:19:22|3941.24
21:19:23|3941.25
21:19:24|3941.24
21:19:25|3941.06
21:19:26|3941.07
21:19:27|3941.06
21:19:28|3941.07
21:19:29|3941.07
21:19:30|3941.07
21:19:30|3941.06
21:19:32|3941.06
21:19:33|3941.06
21:19:34|3941.07
21:19:35|3941.07
21:19:36|3941.07
21:19:38|3941.3
21:19:38|3941.99
21:19:39|3941.99
21:19:40|3941.99
21:19:41|3943.64
21:19:43|3944.12
21:19:44|3943.45
21:19:45|3942.35
21:19:45|3942.7
21:19:47|3941.83
21:19:47|3941.67
21:19:49|3941.67
21:19:50|3941.81
21:19:50|3941.82
21:19:51|3942.54
21:19:52|3942.22
21:19:53|3942.22
21:19:54|3942.38
21:19:56|3942.56
21:19:56|3942.17
21:19:57|3942.81
21:19:59|3943.38
21:19:59|3943.28
21:20:00|3943.18
21:20:02|3943.21
21:20:02|3943.21
21:20:03|3942.81
21:20:05|3942.81
21:20:06|3942.81
21:20:08|3942.49
21:20:08|3942.71
21:20:09|3942.76
21:20:10|3942.76
21:20:12|3942.81
21:20:12|3942.41
21:20:14|3942.79
21:20:15|3942.35
21:20:16|3941.79
21:20:17|3941.78
21:20:18|3941.41
21:20:19|3941.41
21:20:20|3941.38
21:20:21|3941.39
21:20:22|3942.18
21:20:23|3942.18
21:20:24|3942.19
21:20:25|3942.54
21:20:26|3942.54
21:20:27|3942.8
21:20:28|3942.84
21:20:29|3943.6
21:20:30|3943.18
21:20:31|3943.18
21:20:32|3942.79
21:20:33|3942.12
21:20:34|3942.07
21:20:35|3942.08
21:20:36|3942.08
21:20:37|3942.08
21:20:38|3942.08
21:20:39|3942.07
21:20:40|3942.08
21:20:41|3942.39
21:20:42|3942.81
21:20:43|3942.41
21:20:44|3942.41
21:20:46|3942.08
21:20:47|3941.85
21:20:48|3941.85
21:20:49|3941.09
21:20:50|3941.36
21:20:51|3941.36
21:20:52|3941.37
21:20:53|3941.37
21:20:54|3941.37
21:20:55|3941.36
21:20:56|3941.37
21:20:57|3941.36
21:20:58|3941.37
21:20:59|3941.84
21:21:00|3941.85
21:21:01|3941.84
21:21:02|3941.58
21:21:03|3941.57
21:21:04|3941.57
21:21:05|3941.57
21:21:06|3941.56
21:21:07|3941.56
21:21:09|3941.56
21:21:09|3941.56
21:21:11|3941.57
21:21:12|3941.57
21:21:13|3941.56
21:21:14|3941.56
21:21:15|3941.57
21:21:15|3941.57
21:21:17|3941.57
21:21:18|3941.57
21:21:18|3941.84
21:21:20|3941.83
21:21:21|3941.83
21:21:22|3941.83
21:21:23|3941.84
21:21:24|3941.84
21:21:25|3941.84
21:21:26|3941.84
21:21:27|3941.84
21:21:28|3941.84
21:21:29|3941.84
21:21:29|3941.84
21:21:30|3941.84
21:21:32|3941.84
21:21:33|3941.84
21:21:34|3941.84
21:21:35|3941.83
21:21:36|3941.84
21:21:36|3941.84
21:21:38|3941.8
21:21:39|3941.77
21:21:40|3941.76
21:21:41|3941.76
21:21:42|3941.76
21:21:43|3941.77
21:21:44|3941.77
21:21:45|3941.77
21:21:46|3941.8
21:21:47|3941.81
21:21:48|3941.75
21:21:49|3941.64
21:21:50|3941.64
21:21:52|3942.8
21:21:52|3942.84
21:21:53|3942.84
21:21:54|3942.85
21:21:55|3943.06
21:21:56|3943.06
21:21:57|3943.06
21:21:59|3943.05
21:21:59|3943.06
21:22:00|3943.06
21:22:01|3942.8
21:22:02|3942.71
21:22:05|3942.61
21:22:05|3943.02
21:22:06|3943.02
21:22:07|3943.02
21:22:08|3943.02
21:22:10|3943.03
21:22:11|3943.03
21:22:12|3943.02
21:22:13|3943.02
21:22:14|3943.
21:22:15|3943.
21:22:16|3943.11
21:22:17|3943.11
21:22:18|3943.01
21:22:19|3942.67
21:22:21|3942.67
21:22:22|3943.37
21:22:23|3943.23
21:22:24|3942.94
21:22:25|3942.94
21:22:26|3942.95
21:22:27|3942.95
21:22:28|3942.95
21:22:29|3942.94
21:22:30|3942.94
21:22:31|3942.95
21:22:32|3942.94
21:22:33|3942.95
21:22:34|3942.96
21:22:35|3942.96
21:22:36|3942.97
21:22:37|3942.96
21:22:38|3942.96
21:22:39|3942.97
21:22:40|3942.97
21:22:41|3943.
21:22:42|3942.94
21:22:43|3942.94
21:22:44|3942.94
21:22:45|3942.94
21:22:47|3942.94
21:22:49|3942.95
21:22:49|3942.95
21:22:50|3942.95
21:22:51|3942.2
21:22:52|3942.19
21:22:53|3942.19
21:22:55|3942.01
21:22:55|3942.01
21:22:56|3942.
21:22:57|3941.95
21:22:58|3941.8
21:22:59|3941.71
21:23:01|3941.9
21:23:01|3942.11
21:23:02|3942.45
21:23:03|3942.86
21:23:04|3942.71
21:23:05|3943.
21:23:06|3943.37
21:23:07|3943.73
21:23:09|3943.9
21:23:11|3943.46
21:23:12|3943.46
21:23:13|3943.16
21:23:15|3943.16
21:23:16|3943.16
21:23:18|3942.72
21:23:19|3942.62
21:23:20|3942.61
21:23:21|3942.61
21:23:22|3942.46
21:23:24|3942.6
21:23:24|3942.6
21:23:26|3943.25
21:23:26|3943.12
21:23:27|3943.12
21:23:29|3943.12
21:23:29|3943.26
21:23:31|3943.13
21:23:32|3943.13
21:23:33|3943.13
21:23:34|3943.13
21:23:34|3942.13
21:23:35|3942.13
21:23:37|3943.13
21:23:37|3943.13
21:23:39|3942.46
21:23:39|3942.46
21:23:40|3942.16
21:23:42|3942.16
21:23:42|3942.16
21:23:45|3940.56
21:23:45|3940.56
21:23:46|3940.79
21:23:47|3940.78
21:23:48|3940.78
21:23:49|3940.41
21:23:50|3940.41
21:23:51|3940.4
21:23:52|3940.4
21:23:53|3940.4
21:23:54|3940.4
21:23:55|3940.41
21:23:56|3940.21
21:23:57|3939.63
21:23:58|3939.63
21:23:59|3939.93
21:24:00|3939.95
21:24:01|3939.95
21:24:02|3940.15
21:24:03|3940.79
21:24:04|3940.2
21:24:05|3940.19
21:24:06|3940.2
21:24:07|3941.01
21:24:08|3940.68
21:24:09|3940.44
21:24:11|3940.9
21:24:12|3940.75
21:24:13|3940.75
21:24:14|3942.16
21:24:15|3942.17
21:24:16|3942.39
21:24:18|3942.19
21:24:20|3942.33
21:24:22|3943.91
21:24:22|3943.92
21:24:23|3943.92
21:24:24|3943.35
21:24:25|3943.29
21:24:26|3942.34
21:24:27|3941.25
21:24:29|3942.02
21:24:30|3942.37
21:24:31|3942.37
21:24:32|3942.43
21:24:33|3942.31
21:24:34|3942.06
21:24:35|3941.97
21:24:36|3941.97
21:24:37|3941.16
21:24:38|3941.16
21:24:39|3941.16
21:24:40|3941.16
21:24:41|3941.25
21:24:42|3941.54
21:24:43|3941.54
21:24:44|3942.06
21:24:45|3942.19
21:24:46|3942.43
21:24:47|3942.43
21:24:48|3943.72
21:24:49|3943.72
21:24:50|3943.72
21:24:51|3943.24
21:24:52|3943.23
21:24:53|3943.24
21:24:54|3943.23
21:24:55|3943.23
21:24:56|3943.23
21:24:57|3943.23
21:24:58|3943.06
21:24:59|3943.06
21:25:00|3943.09
21:25:01|3943.1
21:25:02|3943.09
21:25:03|3943.1
21:25:04|3943.1
21:25:05|3943.06
21:25:06|3943.05
21:25:07|3943.05
21:25:08|3943.05
21:25:09|3943.06
21:25:10|3943.05
21:25:11|3943.06
21:25:13|3943.06
21:25:14|3943.05
21:25:16|3943.06
21:25:18|3942.79
21:25:19|3942.79
21:25:20|3943.05
21:25:21|3942.91
21:25:23|3942.91
21:25:23|3942.81
21:25:25|3942.81
21:25:25|3942.81
21:25:26|3942.82
21:25:27|3942.82
21:25:28|3942.82
21:25:29|3943.
21:25:30|3943.01
21:25:31|3943.01
21:25:32|3943.
21:25:33|3943.01
21:25:35|3942.83
21:25:35|3942.84
21:25:36|3942.87
21:25:37|3942.87
21:25:38|3942.94
21:25:39|3942.98
21:25:40|3942.98
21:25:41|3942.98
21:25:42|3942.98
21:25:43|3942.96
21:25:44|3942.95
21:25:45|3942.96
21:25:46|3942.98
21:25:47|3942.99
21:25:48|3942.99
21:25:50|3942.99
21:25:51|3942.99
21:25:52|3942.99
21:25:53|3942.99
21:25:54|3942.98
21:25:55|3942.97
21:25:56|3942.98
21:25:57|3942.96
21:25:58|3942.96
21:25:59|3942.96
21:26:00|3942.96
21:26:01|3942.95
21:26:02|3942.87
21:26:03|3942.87
21:26:04|3942.49
21:26:05|3942.49
21:26:06|3942.48
21:26:07|3942.47
21:26:08|3942.47
21:26:09|3942.47
21:26:10|3942.48
21:26:11|3942.48
21:26:12|3942.48
21:26:14|3942.48
21:26:14|3942.48
21:26:16|3942.12
21:26:17|3941.97
21:26:18|3941.97
21:26:19|3941.97
21:26:20|3941.71
21:26:21|3941.67
21:26:22|3941.67
21:26:23|3941.67
21:26:24|3941.66
21:26:25|3941.66
21:26:25|3941.66
21:26:27|3941.66
21:26:28|3941.66
21:26:29|3941.66
21:26:30|3941.66
21:26:31|3941.66
21:26:32|3941.66
21:26:33|3941.39
21:26:34|3940.96
21:26:35|3940.97
21:26:36|3940.97
21:26:37|3940.97
21:26:38|3940.97
21:26:39|3940.97
21:26:40|3940.97
21:26:41|3940.9
21:26:42|3940.92
21:26:43|3940.92
21:26:44|3940.92
21:26:45|3940.83
21:26:46|3940.85
21:26:47|3940.85
21:26:48|3940.85
21:26:49|3940.85
21:26:50|3940.84
21:26:51|3940.83
21:26:52|3941.67
21:26:53|3941.67
21:26:54|3941.66
21:26:55|3941.66
21:26:56|3941.66
21:26:57|3941.66
21:26:58|3941.66
21:26:59|3941.66
21:27:00|3941.26
21:27:01|3940.75
21:27:02|3940.75
21:27:03|3940.75
21:27:04|3940.75
21:27:05|3940.75
21:27:06|3940.75
21:27:07|3940.62
21:27:08|3940.63
21:27:09|3940.62
21:27:10|3940.62
21:27:11|3940.63
21:27:12|3940.62
21:27:13|3940.62
21:27:15|3940.62
21:27:17|3940.63
21:27:18|3940.63
21:27:19|3941.49
21:27:20|3941.07
21:27:21|3940.91
21:27:22|3940.81
21:27:24|3940.68
21:27:25|3940.67
21:27:26|3940.67
21:27:27|3941.96
21:27:28|3941.97
21:27:29|3942.48
21:27:30|3943.25
21:27:31|3944.34
21:27:32|3944.99
21:27:33|3944.42
21:27:34|3944.43
21:27:35|3944.35
21:27:36|3943.3
21:27:37|3942.98
21:27:38|3942.97
21:27:40|3943.36
21:27:40|3943.49
21:27:42|3943.49
21:27:43|3943.49
21:27:44|3943.49
21:27:45|3943.49
21:27:46|3943.49
21:27:47|3943.45
21:27:48|3943.45
21:27:48|3943.48
21:27:49|3943.47
21:27:51|3943.47
21:27:52|3943.36
21:27:52|3942.97
21:27:54|3943.14
21:27:55|3943.14
21:27:55|3943.23
21:27:57|3942.69
21:27:58|3942.69
21:27:58|3942.69
21:28:00|3942.1
21:28:01|3942.41
21:28:01|3942.66
21:28:03|3943.14
21:28:04|3943.17
21:28:05|3943.17
21:28:06|3943.18
21:28:07|3943.44
21:28:08|3943.24
21:28:08|3943.24
21:28:10|3943.04
21:28:11|3943.01
21:28:12|3943.
21:28:13|3943.
21:28:14|3943.
21:28:16|3942.87
21:28:17|3942.87
21:28:19|3942.87
21:28:20|3943.
21:28:21|3942.99
21:28:22|3943.72
21:28:23|3943.99
21:28:24|3943.99
21:28:25|3943.74
21:28:26|3943.74
21:28:27|3943.74
21:28:28|3943.56
21:28:29|3943.55
21:28:30|3943.53
21:28:31|3943.53
21:28:32|3943.52
21:28:33|3943.52
21:28:34|3943.51
21:28:35|3943.51
21:28:36|3943.75
21:28:37|3943.99
21:28:38|3943.99
21:28:40|3944.
21:28:40|3943.99
21:28:41|3944.2
21:28:42|3944.9
21:28:43|3944.46
21:28:44|3944.45
21:28:45|3944.45
21:28:46|3944.51
21:28:47|3944.67
21:28:48|3944.81
21:28:49|3945.
21:28:50|3944.99
21:28:51|3945.
21:28:52|3945.18
21:28:53|3945.29
21:28:54|3945.29
21:28:56|3945.29
21:28:57|3945.51
21:28:58|3945.42
21:28:59|3945.43
21:29:00|3945.42
21:29:01|3946.19
21:29:02|3946.52
21:29:03|3946.52
21:29:04|3946.83
21:29:05|3946.94
21:29:06|3946.64
21:29:07|3946.64
21:29:08|3946.63
21:29:09|3946.6
21:29:10|3946.56
21:29:11|3946.36
21:29:12|3945.67
21:29:13|3945.67
21:29:14|3945.88
21:29:15|3945.88
21:29:17|3946.22
21:29:18|3945.95
21:29:19|3945.96
21:29:20|3946.46
21:29:21|3946.46
21:29:22|3946.24
21:29:23|3946.57
21:29:24|3947.
21:29:25|3946.9
21:29:27|3946.91
21:29:28|3946.59
21:29:29|3947.03
21:29:30|3946.97
21:29:31|3946.58
21:29:32|3946.58
21:29:33|3946.57
21:29:34|3946.58
21:29:35|3946.58
21:29:36|3946.58
21:29:37|3946.58
21:29:38|3946.58
21:29:39|3946.58
21:29:40|3946.58
21:29:40|3946.58
21:29:42|3946.57
21:29:44|3946.58
21:29:45|3946.58
21:29:46|3946.59
21:29:46|3946.97
21:29:47|3946.63
21:29:48|3946.64
21:29:49|3946.64
21:29:50|3946.64
21:29:51|3946.64
21:29:52|3946.64
21:29:54|3946.64
21:29:54|3946.63
21:29:55|3946.63
21:29:56|3946.63
21:29:58|3946.63
21:29:58|3946.63
21:29:59|3946.63
21:30:01|3946.63
21:30:01|3946.63
21:30:03|3946.63
21:30:03|3946.63
21:30:04|3946.63
21:30:06|3949.44
21:30:06|3949.54
21:30:07|3949.54
21:30:09|3948.67
21:30:09|3949.53
21:30:11|3949.53
21:30:12|3949.53
21:30:12|3949.99
21:30:14|3949.99
21:30:15|3950.
21:30:15|3950.
21:30:17|3950.
21:30:19|3950.
21:30:20|3949.31
21:30:21|3949.31
21:30:22|3949.99
21:30:23|3949.99
21:30:25|3950.
21:30:26|3950.
21:30:27|3950.
21:30:28|3950.
21:30:29|3949.99
21:30:30|3949.99
21:30:31|3949.75
21:30:32|3949.98
21:30:33|3949.98
21:30:34|3949.56
21:30:35|3949.99
21:30:36|3950.
21:30:37|3950.
21:30:38|3950.
21:30:39|3950.
21:30:40|3950.57
21:30:41|3950.
21:30:42|3950.
21:30:43|3950.
21:30:45|3951.33
21:30:45|3951.33
21:30:46|3951.33
21:30:48|3951.33
21:30:48|3951.33
21:30:49|3951.1
21:30:50|3951.1
21:30:53|3950.99
21:30:53|3950.99
21:30:54|3950.98
21:30:55|3950.99
21:30:56|3949.61
21:30:57|3948.48
21:30:58|3948.5
21:30:59|3948.74
21:31:00|3948.74
21:31:01|3948.82
21:31:02|3949.52
21:31:03|3949.4
21:31:05|3949.4
21:31:05|3949.4
21:31:06|3949.49
21:31:07|3949.48
21:31:08|3949.49
21:31:09|3949.49
21:31:10|3949.6
21:31:11|3949.35
21:31:12|3949.35
21:31:13|3949.35
21:31:14|3948.85
21:31:15|3948.85
21:31:16|3949.05
21:31:18|3948.86
21:31:20|3948.75
21:31:22|3948.88
21:31:24|3948.87
21:31:25|3948.86
21:31:26|3948.86
21:31:27|3948.86
21:31:28|3948.86
21:31:29|3948.86
21:31:30|3948.86
21:31:31|3948.86
21:31:33|3947.47
21:31:34|3947.27
21:31:35|3947.27
21:31:36|3947.23
21:31:37|3947.24
21:31:38|3946.83
21:31:38|3946.84
21:31:40|3946.84
21:31:41|3947.14
21:31:42|3947.22
21:31:42|3947.22
21:31:44|3947.78
21:31:44|3947.21
21:31:46|3947.22
21:31:47|3947.22
21:31:47|3947.43
21:31:50|3947.43
21:31:50|3947.43
21:31:51|3947.43
21:31:52|3947.23
21:31:54|3947.23
21:31:54|3947.23
21:31:56|3947.23
21:31:56|3947.22
21:31:57|3947.22
21:31:58|3947.22
21:32:00|3947.22
21:32:01|3947.19
21:32:01|3947.19
21:32:02|3948.02
21:32:03|3948.02
21:32:05|3948.03
21:32:05|3948.03
21:32:06|3948.03
21:32:08|3948.03
21:32:08|3948.85
21:32:10|3948.85
21:32:10|3948.6
21:32:11|3948.5
21:32:12|3948.8
21:32:13|3948.44
21:32:14|3948.88
21:32:15|3948.87
21:32:16|3948.87
21:32:18|3948.87
21:32:20|3948.88
21:32:21|3948.87
21:32:23|3948.87
21:32:24|3949.82
21:32:25|3949.82
21:32:26|3949.83
21:32:27|3949.83
21:32:28|3949.83
21:32:29|3949.82
21:32:30|3949.83
21:32:30|3949.83
21:32:32|3950.
21:32:32|3950.
21:32:34|3950.
21:32:35|3949.99
21:32:36|3949.51
21:32:37|3949.16
21:32:38|3949.16
21:32:39|3949.64
21:32:39|3949.64
21:32:41|3949.65
21:32:41|3949.65
21:32:43|3952.99
21:32:43|3953.
21:32:45|3952.99
21:32:45|3952.99
21:32:47|3953.
21:32:48|3953.
21:32:49|3953.
21:32:50|3952.99
21:32:51|3953.
21:32:52|3953.
21:32:53|3953.
21:32:55|3953.
21:32:56|3953.
21:32:57|3953.
21:32:57|3952.99
21:32:58|3953.
21:32:59|3956.52
21:33:00|3956.48
21:33:01|3953.83
21:33:02|3953.9
21:33:04|3953.89
21:33:04|3953.89
21:33:06|3955.05
21:33:06|3954.56
21:33:07|3953.98
21:33:08|3953.67
21:33:10|3954.61
21:33:11|3953.99
21:33:11|3953.97
21:33:13|3953.48
21:33:13|3953.46
21:33:15|3955.69
21:33:15|3955.69
21:33:16|3956.22
21:33:17|3955.92
21:33:18|3955.7
21:33:21|3955.7
21:33:22|3955.15
21:33:22|3955.15
21:33:24|3955.16
21:33:24|3955.16
21:33:26|3955.71
21:33:26|3955.7
21:33:29|3955.71
21:33:29|3955.71
21:33:30|3955.71
21:33:32|3955.7
21:33:32|3955.7
21:33:33|3955.7
21:33:34|3955.71
21:33:36|3955.17
21:33:36|3955.16
21:33:37|3955.51
21:33:38|3955.57
21:33:39|3955.56
21:33:40|3955.56
21:33:41|3955.51
21:33:42|3955.15
21:33:43|3955.16
21:33:44|3954.01
21:33:45|3954.02
21:33:46|3954.02
21:33:47|3954.24
21:33:48|3954.24
21:33:49|3953.01
21:33:50|3953.35
21:33:51|3952.37
21:33:52|3952.15
21:33:53|3952.02
21:33:54|3951.67
21:33:55|3951.66
21:33:56|3951.72
21:33:57|3951.67
21:33:58|3951.9
21:33:59|3951.84
21:34:00|3951.69
21:34:01|3951.4
21:34:02|3951.23
21:34:03|3951.23
21:34:04|3951.48
21:34:05|3951.49
21:34:06|3951.49
21:34:07|3951.48
21:34:08|3951.48
21:34:09|3951.47
21:34:10|3951.18
21:34:11|3951.18
21:34:12|3950.86
21:34:13|3950.85
21:34:15|3950.8
21:34:15|3950.8
21:34:16|3950.79
21:34:17|3950.8
21:34:19|3950.8
21:34:19|3951.31
21:34:21|3951.31
21:34:23|3952.89
21:34:24|3952.89
21:34:25|3952.61
21:34:26|3952.61
21:34:27|3952.4
21:34:27|3952.48
21:34:29|3953.34
21:34:31|3953.28
21:34:32|3953.53
21:34:33|3953.53
21:34:33|3953.54
21:34:35|3953.55
21:34:36|3953.55
21:34:38|3953.55
21:34:38|3953.54
21:34:39|3953.54
21:34:40|3953.55
21:34:41|3953.54
21:34:42|3953.54
21:34:44|3953.55
21:34:44|3953.55
21:34:45|3954.79
21:34:46|3954.69
21:34:47|3954.19
21:34:48|3953.56
21:34:50|3953.56
21:34:50|3953.2
21:34:51|3953.2
21:34:52|3953.14
21:34:53|3953.14
21:34:54|3953.14
21:34:55|3953.13
21:34:56|3953.13
21:34:57|3953.14
21:34:58|3953.14
21:34:59|3953.56
21:35:00|3953.13
21:35:02|3953.12
21:35:02|3952.45
21:35:03|3952.41
21:35:04|3952.41
21:35:05|3952.4
21:35:06|3952.93
21:35:07|3952.55
21:35:08|3952.55
21:35:09|3952.41
21:35:11|3952.41
21:35:11|3952.41
21:35:12|3952.12
21:35:13|3951.89
21:35:14|3951.89
21:35:16|3951.89
21:35:16|3952.
21:35:17|3951.99
21:35:18|3952.
21:35:19|3952.
21:35:20|3952.38
21:35:23|3952.41
21:35:23|3952.39
21:35:25|3953.63
21:35:26|3953.58
21:35:27|3953.58
21:35:28|3953.8
21:35:29|3953.93
21:35:30|3954.24
21:35:31|3954.63
21:35:32|3954.64
21:35:33|3954.63
21:35:34|3954.63
21:35:36|3954.63
21:35:37|3953.99
21:35:38|3953.91
21:35:38|3953.89
21:35:40|3953.81
21:35:41|3953.82
21:35:42|3953.98
21:35:43|3953.98
21:35:44|3953.98
21:35:45|3953.82
21:35:46|3953.82
21:35:47|3953.81
21:35:48|3953.84
21:35:49|3953.84
21:35:50|3953.84
21:35:51|3953.84
21:35:52|3953.84
21:35:53|3953.84
21:35:54|3953.84
21:35:55|3955.
21:35:56|3955.
21:35:57|3954.74
21:35:58|3954.75
21:35:59|3954.75
21:36:00|3954.73
21:36:01|3954.74
21:36:02|3954.74
21:36:03|3954.73
21:36:04|3955.63
21:36:04|3955.63
21:36:06|3955.63
21:36:06|3955.64
21:36:08|3955.63
21:36:09|3955.55
21:36:10|3955.55
21:36:11|3956.06
21:36:12|3956.74
21:36:13|3956.66
21:36:14|3956.19
21:36:15|3955.68
21:36:16|3955.68
21:36:17|3955.68
21:36:18|3955.68
21:36:19|3955.68
21:36:20|3955.68
21:36:20|3955.68
21:36:22|3955.68
21:36:24|3955.68
21:36:24|3955.68
21:36:27|3955.67
21:36:28|3955.67
21:36:29|3955.69
21:36:31|3955.7
21:36:32|3955.7
21:36:32|3955.7
21:36:34|3955.69
21:36:35|3955.7
21:36:36|3956.07
21:36:36|3956.09
21:36:38|3956.1
21:36:39|3956.09
21:36:40|3956.1
21:36:41|3956.09
21:36:42|3956.09
21:36:43|3956.09
21:36:43|3957.17
21:36:44|3957.1
21:36:45|3957.11
21:36:47|3957.11
21:36:47|3957.18
21:36:48|3957.19
21:36:50|3956.97
21:36:51|3956.36
21:36:52|3955.56
21:36:52|3954.25
21:36:54|3953.99
21:36:55|3953.9
21:36:55|3954.3
21:36:56|3954.31
21:36:57|3954.3
21:36:58|3954.3
21:36:59|3954.3
21:37:01|3955.46
21:37:02|3957.19
21:37:02|3956.79
21:37:03|3956.78
21:37:04|3956.79
21:37:05|3957.33
21:37:07|3957.32
21:37:07|3957.32
21:37:08|3957.33
21:37:09|3957.05
21:37:10|3957.05
21:37:11|3957.06
21:37:13|3957.06
21:37:14|3957.06
21:37:14|3957.02
21:37:16|3956.66
21:37:16|3956.65
21:37:17|3956.65
21:37:18|3957.02
21:37:19|3957.02
21:37:20|3957.02
21:37:21|3956.65
21:37:22|3956.85
21:37:25|3956.85
21:37:26|3956.85
21:37:27|3956.84
21:37:28|3956.19
21:37:29|3956.62
21:37:30|3956.62
21:37:31|3956.6
21:37:32|3956.6
21:37:34|3956.6
21:37:35|3956.63
21:37:36|3956.62
21:37:37|3956.62
21:37:37|3956.62
21:37:39|3956.6
21:37:39|3956.6
21:37:40|3956.61
21:37:42|3956.61
21:37:43|3956.6
21:37:44|3956.6
21:37:45|3956.6
21:37:46|3956.6
21:37:46|3956.57
21:37:48|3956.59
21:37:49|3956.6
21:37:50|3956.6
21:37:52|3956.57
21:37:52|3956.57
21:37:54|3956.57
21:37:54|3956.52
21:37:55|3956.57
21:37:57|3956.57
21:37:57|3956.53
21:37:59|3956.6
21:37:59|3956.6
21:38:00|3956.59
21:38:02|3956.6
21:38:02|3956.6
21:38:03|3956.8
21:38:04|3956.8
21:38:05|3956.8
21:38:06|3956.8
21:38:08|3955.57
21:38:08|3955.58
21:38:10|3955.57
21:38:10|3955.58
21:38:11|3955.47
21:38:12|3955.47
21:38:13|3954.32
21:38:14|3954.19
21:38:15|3954.19
21:38:16|3954.12
21:38:17|3954.82
21:38:18|3954.83
21:38:19|3954.82
21:38:20|3954.82
21:38:21|3954.83
21:38:22|3954.83
21:38:24|3954.83
21:38:26|3954.55
21:38:27|3954.55
21:38:28|3954.57
21:38:30|3954.57
21:38:31|3954.58
21:38:32|3954.58
21:38:33|3954.58
21:38:34|3954.57
21:38:35|3954.58
21:38:36|3954.58
21:38:37|3954.58
21:38:38|3954.57
21:38:39|3954.57
21:38:39|3953.53
21:38:40|3953.54
21:38:41|3953.54
21:38:43|3953.95
21:38:44|3953.96
21:38:44|3953.96
21:38:46|3953.54
21:38:47|3953.74
21:38:47|3953.75
21:38:49|3953.75
21:38:50|3953.74
21:38:51|3953.74
21:38:52|3953.74
21:38:54|3953.71
21:38:54|3953.19
21:38:56|3953.19
21:38:56|3953.71
21:38:57|3953.67
21:38:58|3953.66
21:38:59|3953.66
21:39:00|3953.67
21:39:02|3953.41
21:39:02|3953.41
21:39:03|3953.4
21:39:06|3952.71
21:39:06|3952.62
21:39:07|3952.68
21:39:08|3952.8
21:39:09|3952.8
21:39:10|3952.6
21:39:11|3953.41
21:39:12|3953.41
21:39:13|3953.4
21:39:14|3953.41
21:39:15|3953.41
21:39:16|3953.41
21:39:17|3953.4
21:39:18|3953.4
21:39:20|3953.41
21:39:20|3953.41
21:39:21|3953.4
21:39:22|3953.41
21:39:23|3954.15
21:39:24|3954.65
21:39:26|3954.79
21:39:27|3955.04
21:39:29|3954.8
21:39:30|3954.49
21:39:31|3954.49
21:39:32|3954.49
21:39:33|3954.49
21:39:35|3954.49
21:39:36|3954.49
21:39:38|3954.26
21:39:38|3954.27
21:39:39|3954.27
21:39:40|3954.26
21:39:41|3954.27
21:39:42|3953.96
21:39:43|3954.26
21:39:44|3954.26
21:39:45|3954.26
21:39:46|3954.26
21:39:47|3954.27
21:39:49|3954.27
21:39:50|3954.26
21:39:50|3954.27
21:39:51|3954.27
21:39:52|3954.27
21:39:53|3954.27
21:39:54|3954.27
21:39:55|3954.27
21:39:57|3954.27
21:39:58|3954.26
21:39:58|3954.26
21:39:59|3954.23
21:40:00|3954.06
21:40:01|3954.05
21:40:02|3953.99
21:40:04|3953.9
21:40:05|3953.9
21:40:06|3953.91
21:40:07|3953.91
21:40:08|3953.9
21:40:09|3953.9
21:40:10|3953.91
21:40:11|3953.91
21:40:12|3953.91
21:40:13|3953.9
21:40:14|3953.91
21:40:15|3953.81
21:40:16|3953.78
21:40:17|3953.78
21:40:18|3953.78
21:40:19|3953.78
21:40:20|3954.06
21:40:21|3955.27
21:40:22|3955.28
21:40:23|3955.33
21:40:25|3955.98
21:40:26|3958.
21:40:28|3959.25
21:40:29|3959.51
21:40:30|3956.68
21:40:32|3958.9
21:40:32|3958.62
21:40:34|3958.39
21:40:35|3958.64
21:40:36|3958.64
21:40:37|3958.65
21:40:38|3958.86
21:40:39|3958.77
21:40:40|3959.79
21:40:41|3959.79
21:40:42|3959.5
21:40:43|3958.95
21:40:44|3958.95
21:40:45|3959.4
21:40:46|3959.13
21:40:47|3959.4
21:40:48|3959.12
21:40:49|3959.13
21:40:50|3959.14
21:40:51|3959.14
21:40:52|3959.14
21:40:54|3959.14
21:40:55|3959.11
21:40:56|3960.47
21:40:57|3960.99
21:40:58|3961.45
21:40:59|3961.35
21:41:00|3961.34
21:41:01|3959.58
21:41:02|3960.06
21:41:03|3960.18
21:41:04|3959.43
21:41:05|3958.31
21:41:06|3960.74
21:41:07|3961.33
21:41:08|3961.25
21:41:09|3961.26
21:41:10|3961.26
21:41:11|3961.25
21:41:12|3961.26
21:41:13|3961.25
21:41:14|3962.71
21:41:15|3962.89
21:41:16|3962.89
21:41:17|3962.89
21:41:18|3962.71
21:41:19|3962.58
21:41:20|3962.57
21:41:21|3963.59
21:41:22|3963.96
21:41:23|3963.59
21:41:24|3963.59
21:41:25|3963.43
21:41:26|3963.42
21:41:27|3963.42
21:41:29|3963.98
21:41:31|3963.95
21:41:31|3963.95
21:41:33|3963.95
21:41:33|3963.95
21:41:34|3963.96
21:41:37|3963.95
21:41:37|3963.95
21:41:39|3963.96
21:41:40|3963.95
21:41:40|3963.95
21:41:41|3963.96
21:41:44|3963.95
21:41:44|3963.95
21:41:45|3963.95
21:41:46|3963.92
21:41:47|3963.91
21:41:48|3963.81
21:41:49|3963.8
21:41:51|3963.8
21:41:51|3963.8
21:41:53|3963.8
21:41:53|3963.81
21:41:54|3963.8
21:41:55|3963.81
21:41:56|3963.8
21:41:57|3963.8
21:41:58|3963.8
21:41:59|3963.8
21:42:00|3963.8
21:42:01|3963.8
21:42:02|3963.8
21:42:03|3963.81
21:42:04|3963.81
21:42:05|3963.81
21:42:07|3964.27
21:42:08|3964.26
21:42:09|3962.96
21:42:10|3962.91
21:42:11|3962.91
21:42:12|3962.97
21:42:13|3962.97
21:42:14|3962.96
21:42:15|3962.97
21:42:16|3962.96
21:42:17|3962.96
21:42:18|3962.97
21:42:19|3962.99
21:42:20|3962.99
21:42:21|3964.16
21:42:22|3964.09
21:42:23|3964.15
21:42:24|3964.16
21:42:25|3964.15
21:42:26|3964.16
21:42:27|3964.16
21:42:28|3964.14
21:42:30|3963.45
21:42:32|3963.57
21:42:34|3963.56
21:42:34|3963.57
21:42:35|3964.01
21:42:37|3964.09
21:42:37|3964.09
21:42:38|3964.09
21:42:39|3964.08
21:42:41|3964.
21:42:42|3964.
21:42:43|3964.06
21:42:44|3964.06
21:42:45|3964.06
21:42:46|3964.05
21:42:47|3964.05
21:42:48|3963.15
21:42:49|3963.07
21:42:50|3962.83
21:42:51|3962.57
21:42:52|3962.57
21:42:53|3962.49
21:42:54|3962.49
21:42:55|3962.49
21:42:56|3962.21
21:42:57|3962.19
21:42:58|3962.2
21:42:59|3962.19
21:43:00|3961.62
21:43:01|3961.55
21:43:02|3961.54
21:43:03|3961.26
21:43:04|3961.25
21:43:05|3961.54
21:43:06|3961.41
21:43:08|3961.42
21:43:09|3961.42
21:43:10|3961.66
21:43:11|3961.67
21:43:12|3961.41
21:43:13|3960.76
21:43:14|3960.22
21:43:15|3960.22
21:43:16|3960.22
21:43:17|3960.48
21:43:18|3960.48
21:43:19|3960.74
21:43:20|3960.48
21:43:21|3960.47
21:43:22|3960.46
21:43:23|3960.46
21:43:24|3960.46
21:43:25|3960.47
21:43:26|3960.46
21:43:27|3960.27
21:43:28|3960.27
21:43:29|3960.15
21:43:31|3960.74
21:43:32|3960.74
21:43:34|3960.96
21:43:35|3960.95
21:43:37|3961.33
21:43:37|3961.49
21:43:39|3961.49
21:43:40|3961.75
21:43:41|3961.75
21:43:43|3961.67
21:43:44|3961.67
21:43:44|3961.34
21:43:45|3961.01
21:43:47|3960.95
21:43:48|3960.92
21:43:49|3960.58
21:43:50|3959.35
21:43:51|3958.28
21:43:52|3958.28
21:43:53|3958.28
21:43:53|3958.28
21:43:55|3958.27
21:43:56|3958.27
21:43:57|3958.28
21:43:58|3959.08
21:43:59|3959.08
21:44:00|3959.08
21:44:01|3959.04
21:44:02|3959.01
21:44:03|3958.8
21:44:05|3958.74
21:44:05|3958.75
21:44:06|3958.75
21:44:09|3958.37
21:44:11|3958.37
21:44:11|3958.37
21:44:12|3958.37
21:44:13|3958.37
21:44:14|3958.37
21:44:15|3958.37
21:44:16|3958.37
21:44:18|3958.37
21:44:19|3958.37
21:44:20|3958.37
21:44:21|3958.37
21:44:22|3958.36
21:44:23|3958.36
21:44:24|3958.37
21:44:25|3957.61
21:44:26|3957.41
21:44:27|3957.41
21:44:28|3957.61
21:44:29|3957.61
21:44:30|3957.87
21:44:32|3957.86
21:44:34|3957.81
21:44:36|3957.82
21:44:36|3957.82
21:44:38|3957.82
21:44:39|3957.81
21:44:40|3957.82
21:44:41|3957.85
21:44:42|3957.85
21:44:43|3957.86
21:44:44|3957.86
21:44:46|3957.86
21:44:47|3958.03
21:44:48|3958.03
21:44:48|3958.02
21:44:50|3958.02
21:44:51|3957.88
21:44:52|3957.88
21:44:53|3957.83
21:44:54|3957.83
21:44:55|3957.83
21:44:56|3957.45
21:44:57|3957.24
21:44:58|3957.24
21:44:59|3957.23
21:45:00|3957.23
21:45:02|3956.48
21:45:02|3956.32
21:45:04|3956.32
21:45:04|3955.46
21:45:05|3955.45
21:45:07|3955.46
21:45:07|3955.46
21:45:08|3955.45
21:45:09|3955.46
21:45:10|3956.73
21:45:12|3956.72
21:45:12|3957.12
21:45:14|3957.13
21:45:15|3957.13
21:45:16|3957.13
21:45:17|3956.78
21:45:18|3956.78
21:45:19|3956.64
21:45:20|3956.78
21:45:21|3955.63
21:45:22|3955.8
21:45:23|3955.8
21:45:24|3955.79
21:45:25|3956.51
21:45:27|3956.3
21:45:27|3956.3
21:45:29|3956.64
21:45:29|3956.64
21:45:32|3957.09
21:45:33|3957.02
21:45:34|3957.19
21:45:36|3957.18
21:45:36|3957.24
21:45:37|3957.01
21:45:39|3957.01
21:45:40|3957.24
21:45:41|3957.23
21:45:43|3957.19
21:45:44|3956.64
21:45:45|3956.64
21:45:46|3956.65
21:45:47|3956.87
21:45:47|3956.87
21:45:49|3956.67
21:45:50|3956.66
21:45:51|3956.66
21:45:52|3956.67
21:45:53|3956.66
21:45:54|3956.64
21:45:55|3956.64
21:45:56|3956.64
21:45:57|3956.64
21:45:59|3956.61
21:45:59|3956.61
21:46:01|3956.55
21:46:01|3956.53
21:46:04|3956.53
21:46:04|3956.53
21:46:05|3956.54
21:46:06|3956.54
21:46:07|3956.54
21:46:08|3956.54
21:46:09|3956.54
21:46:10|3956.53
21:46:11|3956.54
21:46:12|3956.54
21:46:13|3956.53
21:46:14|3956.54
21:46:15|3956.54
21:46:16|3956.53
21:46:17|3956.53
21:46:18|3956.53
21:46:19|3956.54
21:46:20|3956.54
21:46:21|3956.53
21:46:23|3956.56
21:46:24|3956.56
21:46:25|3956.56
21:46:26|3956.56
21:46:27|3956.56
21:46:28|3956.56
21:46:29|3956.88
21:46:30|3956.89
21:46:31|3956.89
21:46:32|3957.92
21:46:34|3959.46
21:46:36|3959.37
21:46:38|3959.07
21:46:39|3959.08
21:46:40|3959.37
21:46:41|3959.26
21:46:42|3959.26
21:46:43|3959.26
21:46:44|3959.25
21:46:45|3959.25
21:46:46|3959.25
21:46:47|3958.96
21:46:48|3958.51
21:46:49|3958.78
21:46:50|3958.79
21:46:51|3958.78
21:46:52|3958.78
21:46:53|3958.78
21:46:54|3959.22
21:46:55|3959.22
21:46:56|3959.22
21:46:57|3959.22
21:46:58|3959.22
21:46:59|3959.23
21:47:01|3959.23
21:47:02|3959.22
21:47:03|3959.23
21:47:04|3959.57
21:47:05|3959.4
21:47:06|3959.41
21:47:07|3959.41
21:47:08|3959.42
21:47:09|3959.42
21:47:10|3959.41
21:47:11|3959.41
21:47:12|3959.41
21:47:13|3959.41
21:47:14|3959.41
21:47:15|3959.42
21:47:16|3959.41
21:47:17|3959.25
21:47:18|3959.25
21:47:19|3959.41
21:47:20|3958.01
21:47:21|3958.01
21:47:22|3958.01
21:47:23|3958.01
21:47:24|3958.01
21:47:25|3958.01
21:47:26|3958.01
21:47:27|3957.48
21:47:28|3957.48
21:47:29|3957.47
21:47:30|3957.47
21:47:31|3957.46
21:47:33|3957.12
21:47:35|3956.68
21:47:36|3956.86
21:47:37|3956.62
21:47:38|3956.62
21:47:39|3956.86
21:47:40|3956.
21:47:41|3955.99
21:47:42|3955.99
21:47:43|3958.85
21:47:44|3959.33
21:47:45|3959.41
21:47:46|3959.
21:47:48|3959.14
21:47:48|3959.33
21:47:49|3959.02
21:47:50|3959.02
21:47:51|3959.01
21:47:52|3959.89
21:47:53|3959.89
21:47:55|3959.89
21:47:55|3959.9
21:47:57|3960.37
21:47:58|3960.37
21:47:59|3960.36
21:48:00|3960.36
21:48:01|3960.36
21:48:02|3960.36
21:48:03|3960.93
21:48:04|3960.93
21:48:05|3961.23
21:48:06|3961.24
21:48:07|3961.24
21:48:08|3961.57
21:48:09|3961.97
21:48:10|3961.99
21:48:11|3961.99
21:48:12|3961.82
21:48:13|3961.77
21:48:14|3961.77
21:48:15|3961.77
21:48:16|3961.59
21:48:17|3961.74
21:48:18|3961.6
21:48:20|3961.73
21:48:21|3961.73
21:48:22|3961.83
21:48:22|3961.83
21:48:23|3961.75
21:48:24|3961.75
21:48:25|3961.59
21:48:27|3961.59
21:48:27|3961.24
21:48:28|3961.73
21:48:30|3961.75
21:48:30|3961.82
21:48:31|3961.76
21:48:32|3961.76
21:48:34|3961.76
21:48:36|3961.76
21:48:37|3961.7
21:48:39|3961.74
21:48:40|3961.75
21:48:41|3961.75
21:48:42|3961.75
21:48:43|3961.74
21:48:44|3961.74
21:48:45|3961.74
21:48:46|3961.73
21:48:48|3961.6
21:48:49|3961.6
21:48:50|3962.48
21:48:51|3962.49
21:48:52|3962.49
21:48:53|3962.49
21:48:54|3962.48
21:48:55|3962.49
21:48:56|3962.49
21:48:57|3962.48
21:48:58|3962.48
21:48:59|3962.48
21:49:01|3962.48
21:49:02|3963.75
21:49:03|3963.75
21:49:04|3963.75
21:49:05|3963.22
21:49:06|3963.
21:49:07|3963.01
21:49:08|3963.01
21:49:09|3961.36
21:49:10|3961.35
21:49:11|3961.36
21:49:13|3961.37
21:49:13|3961.52
21:49:14|3961.35
21:49:15|3961.35
21:49:16|3961.35
21:49:17|3961.51
21:49:18|3961.52
21:49:19|3961.52
21:49:20|3961.52
21:49:22|3961.52
21:49:22|3961.52
21:49:23|3961.52
21:49:24|3961.52
21:49:25|3961.52
21:49:26|3961.75
21:49:28|3962.18
21:49:28|3961.98
21:49:29|3961.98
21:49:31|3962.39
21:49:31|3962.99
21:49:33|3962.99
21:49:33|3962.99
21:49:34|3963.26
21:49:35|3963.26
21:49:37|3963.26
21:49:39|3963.75
21:49:39|3963.75
21:49:41|3963.76
21:49:42|3963.75
21:49:43|3963.76
21:49:44|3963.76
21:49:45|3963.75
21:49:46|3963.75
21:49:47|3963.75
21:49:48|3963.75
21:49:49|3963.76
21:49:51|3963.75
21:49:52|3963.75
21:49:53|3963.76
21:49:55|3963.75
21:49:55|3963.76
21:49:57|3963.76
21:49:58|3963.76
21:49:59|3963.76
21:50:00|3963.98
21:50:01|3963.94
21:50:02|3963.99
21:50:03|3963.94
21:50:04|3962.03
21:50:05|3962.19
21:50:05|3962.17
21:50:06|3962.14
21:50:08|3961.8
21:50:09|3961.8
21:50:10|3961.8
21:50:11|3961.8
21:50:12|3961.79
21:50:13|3961.79
21:50:14|3961.79
21:50:15|3961.79
21:50:16|3961.8
21:50:17|3961.82
21:50:17|3961.81
21:50:19|3961.81
21:50:20|3960.41
21:50:21|3960.4
21:50:22|3960.41
21:50:23|3960.41
21:50:23|3960.4
21:50:24|3960.41
21:50:26|3960.41
21:50:27|3960.41
21:50:27|3961.4
21:50:29|3963.13
21:50:30|3963.38
21:50:31|3963.74
21:50:32|3963.75
21:50:33|3963.74
21:50:33|3963.74
21:50:35|3964.92
21:50:36|3964.92
21:50:38|3964.91
21:50:40|3964.91
21:50:40|3965.9
21:50:42|3964.59
21:50:43|3964.93
21:50:44|3964.98
21:50:45|3964.98
21:50:47|3964.93
21:50:48|3964.6
21:50:49|3964.6
21:50:50|3964.33
21:50:50|3964.33
21:50:51|3964.33
21:50:53|3964.33
21:50:54|3964.15
21:50:55|3964.15
21:50:56|3964.32
21:50:57|3964.94
21:50:58|3964.22
21:50:59|3964.46
21:51:00|3964.46
21:51:01|3964.46
21:51:01|3964.22
21:51:02|3964.38
21:51:04|3964.28
21:51:05|3964.28
21:51:06|3964.28
21:51:07|3964.27
21:51:08|3964.27
21:51:09|3964.27
21:51:10|3964.27
21:51:12|3964.28
21:51:13|3964.27
21:51:13|3964.27
21:51:15|3964.27
21:51:15|3964.27
21:51:17|3964.27
21:51:17|3964.27
21:51:18|3964.27
21:51:19|3964.28
21:51:20|3964.28
21:51:21|3964.27
21:51:22|3964.28
21:51:23|3963.26
21:51:24|3963.25
21:51:25|3963.25
21:51:26|3963.26
21:51:28|3963.26
21:51:28|3963.25
21:51:29|3963.25
21:51:30|3963.36
21:51:33|3964.2
21:51:33|3964.2
21:51:34|3964.01
21:51:35|3964.01
21:51:36|3963.96
21:51:38|3963.54
21:51:40|3963.66
21:51:41|3963.67
21:51:43|3963.55
21:51:43|3963.55
21:51:44|3963.55
21:51:46|3963.55
21:51:48|3963.54
21:51:48|3963.2
21:51:49|3963.2
21:51:51|3963.2
21:51:51|3963.36
21:51:52|3963.37
21:51:54|3963.46
21:51:54|3963.46
21:51:55|3963.46
21:51:57|3963.46
21:51:57|3963.46
21:51:58|3963.46
21:51:59|3963.46
21:52:00|3963.46
21:52:01|3963.46
21:52:02|3963.45
21:52:04|3963.14
21:52:05|3962.32
21:52:06|3962.31
21:52:07|3962.31
21:52:07|3962.31
21:52:08|3962.31
21:52:09|3962.32
21:52:10|3962.1
21:52:11|3962.1
21:52:12|3962.11
21:52:13|3962.11
21:52:14|3962.31
21:52:15|3962.31
21:52:16|3962.31
21:52:17|3962.31
21:52:18|3962.3
21:52:19|3962.3
21:52:20|3962.31
21:52:21|3962.3
21:52:22|3962.71
21:52:23|3962.71
21:52:24|3962.71
21:52:25|3962.72
21:52:26|3963.2
21:52:27|3963.2
21:52:28|3963.46
21:52:29|3963.45
21:52:30|3963.45
21:52:31|3963.45
21:52:32|3964.97
21:52:33|3964.48
21:52:34|3964.12
21:52:35|3964.45
21:52:36|3964.45
21:52:37|3964.45
21:52:40|3964.44
21:52:42|3964.49
21:52:43|3964.46
21:52:44|3964.39
21:52:45|3964.39
21:52:47|3964.4
21:52:49|3964.44
21:52:50|3964.44
21:52:50|3964.44
21:52:52|3964.44
21:52:54|3964.44
21:52:54|3964.44
21:52:56|3964.4
21:52:56|3964.4
21:52:57|3966.
21:52:58|3967.5
21:52:59|3967.8
21:53:01|3968.15
21:53:01|3968.34
21:53:03|3968.11
21:53:04|3968.11
21:53:05|3968.12
21:53:06|3968.12
21:53:07|3968.12
21:53:08|3967.06
21:53:09|3967.06
21:53:10|3968.19
21:53:11|3968.18
21:53:12|3968.12
21:53:13|3968.12
21:53:14|3968.07
21:53:15|3968.08
21:53:16|3968.07
21:53:17|3968.07
21:53:18|3968.08
21:53:20|3971.39
21:53:21|3970.06
21:53:22|3970.45
21:53:23|3970.45
21:53:24|3969.6
21:53:25|3969.25
21:53:26|3969.03
21:53:27|3971.07
21:53:28|3971.29
21:53:29|3971.38
21:53:30|3971.56
21:53:31|3971.87
21:53:31|3971.41
21:53:33|3971.55
21:53:34|3971.55
21:53:35|3971.56
21:53:36|3971.55
21:53:36|3971.55
21:53:38|3972.48
21:53:38|3972.2
21:53:41|3972.4
21:53:42|3972.41
21:53:44|3972.4
21:53:45|3972.4
21:53:45|3972.41
21:53:46|3972.4
21:53:47|3972.4
21:53:48|3972.4
21:53:50|3972.4
21:53:50|3972.4
21:53:51|3972.4
21:53:53|3972.41
21:53:53|3972.41
21:53:54|3972.42
21:53:55|3972.43
21:53:56|3972.43
21:53:57|3972.43
21:53:58|3972.43
21:53:59|3972.43
21:54:00|3972.42
21:54:01|3972.43
21:54:02|3972.42
21:54:03|3972.42
21:54:04|3972.42
21:54:06|3972.42
21:54:07|3972.61
21:54:08|3972.42
21:54:08|3972.42
21:54:10|3972.43
21:54:11|3972.42
21:54:12|3972.42
21:54:13|3972.43
21:54:14|3972.43
21:54:15|3972.43
21:54:16|3972.43
21:54:17|3972.42
21:54:18|3972.42
21:54:19|3972.42
21:54:20|3972.42
21:54:20|3972.43
21:54:23|3972.41
21:54:24|3972.41
21:54:24|3972.42
21:54:25|3972.42
21:54:26|3972.41
21:54:27|3972.42
21:54:28|3972.42
21:54:30|3972.41
21:54:30|3972.41
21:54:32|3972.42
21:54:32|3970.65
21:54:33|3970.63
21:54:35|3970.46
21:54:35|3970.45
21:54:36|3970.46
21:54:38|3970.45
21:54:39|3970.45
21:54:39|3970.45
21:54:42|3970.76
21:54:42|3970.75
21:54:44|3970.74
21:54:45|3970.73
21:54:46|3970.73
21:54:47|3970.72
21:54:48|3970.71
21:54:49|3970.71
21:54:50|3970.71
21:54:51|3970.71
21:54:52|3970.7
21:54:53|3970.7
21:54:54|3970.71
21:54:55|3971.42
21:54:56|3971.38
21:54:57|3971.37
21:54:58|3971.49
21:54:59|3971.49
21:55:00|3971.5
21:55:00|3971.38
21:55:02|3971.38
21:55:04|3971.22
21:55:04|3971.
21:55:05|3971.
21:55:07|3970.67
21:55:08|3970.68
21:55:09|3970.67
21:55:10|3970.67
21:55:11|3970.67
21:55:12|3970.67
21:55:13|3970.68
21:55:13|3970.72
21:55:14|3970.72
21:55:15|3970.71
21:55:17|3970.68
21:55:18|3970.72
21:55:19|3970.72
21:55:20|3970.73
21:55:20|3970.73
21:55:21|3970.73
21:55:22|3970.73
21:55:24|3970.73
21:55:24|3970.73
21:55:25|3970.73
21:55:26|3970.73
21:55:27|3970.74
21:55:28|3970.74
21:55:30|3970.73
21:55:30|3970.74
21:55:31|3970.74
21:55:32|3970.73
21:55:33|3970.73
21:55:35|3970.74
21:55:35|3970.74
21:55:37|3970.73
21:55:37|3970.73
21:55:38|3970.68
21:55:39|3970.67
21:55:40|3970.68
21:55:43|3970.68
21:55:45|3970.68
21:55:45|3970.68
21:55:46|3970.76
21:55:47|3970.61
21:55:48|3970.61
21:55:49|3970.63
21:55:51|3970.63
21:55:51|3970.61
21:55:52|3971.77
21:55:54|3971.99
21:55:54|3972.02
21:55:55|3972.03
21:55:56|3972.02
21:55:57|3972.03
21:55:58|3972.02
21:55:59|3972.02
21:56:00|3972.02
21:56:01|3972.02
21:56:02|3972.62
21:56:03|3972.62
21:56:04|3972.62
21:56:06|3972.63
21:56:06|3972.62
21:56:07|3972.62
21:56:08|3972.62
21:56:09|3972.62
21:56:10|3972.62
21:56:11|3972.62
21:56:12|3972.03
21:56:13|3972.03
21:56:14|3971.89
21:56:15|3971.9
21:56:16|3971.89
21:56:18|3971.89
21:56:19|3971.08
21:56:20|3971.08
21:56:21|3971.44
21:56:22|3971.13
21:56:23|3971.08
21:56:24|3971.07
21:56:25|3971.07
21:56:26|3971.07
21:56:27|3971.07
21:56:28|3971.06
21:56:29|3971.06
21:56:30|3971.07
21:56:31|3971.07
21:56:32|3971.07
21:56:33|3971.04
21:56:34|3971.04
21:56:35|3971.04
21:56:36|3971.04
21:56:37|3971.04
21:56:38|3971.04
21:56:39|3971.01
21:56:40|3971.01
21:56:41|3971.01
21:56:42|3971.01
21:56:44|3970.94
21:56:46|3970.93
21:56:46|3970.64
21:56:49|3970.25
21:56:50|3970.26
21:56:50|3970.25
21:56:51|3970.26
21:56:52|3969.93
21:56:53|3969.93
21:56:55|3967.78
21:56:56|3968.76
21:56:58|3969.01
21:56:58|3970.57
21:56:59|3970.25
21:57:00|3970.25
21:57:02|3970.94
21:57:03|3970.93
21:57:04|3970.93
21:57:05|3970.94
21:57:06|3970.94
21:57:08|3970.94
21:57:09|3970.94
21:57:10|3971.29
21:57:11|3971.29
21:57:12|3971.3
21:57:13|3971.02
21:57:14|3971.22
21:57:15|3971.14
21:57:16|3971.13
21:57:17|3971.13
21:57:19|3971.13
21:57:19|3971.13
21:57:21|3971.13
21:57:22|3971.1
21:57:22|3970.95
21:57:24|3970.76
21:57:24|3970.77
21:57:25|3970.62
21:57:27|3970.63
21:57:27|3970.63
21:57:28|3970.63
21:57:30|3970.7
21:57:30|3970.7
21:57:32|3970.63
21:57:33|3970.63
21:57:33|3970.62
21:57:35|3970.62
21:57:36|3970.62
21:57:36|3970.62
21:57:37|3970.62
21:57:39|3970.62
21:57:40|3970.52
21:57:41|3970.52
21:57:42|3970.52
21:57:43|3970.53
21:57:45|3970.52
21:57:47|3970.52
21:57:47|3970.52
21:57:48|3969.43
21:57:49|3969.43
21:57:50|3969.13
21:57:51|3969.12
21:57:52|3969.12
21:57:54|3969.1
21:57:56|3969.1
21:57:56|3969.13
21:57:58|3969.13
21:57:58|3969.14
21:57:59|3969.19
21:58:00|3968.87
21:58:01|3968.86
21:58:02|3969.25
21:58:03|3969.25
21:58:04|3969.24
21:58:05|3969.24
21:58:06|3969.26
21:58:07|3970.
21:58:09|3969.99
21:58:10|3970.
21:58:10|3970.
21:58:11|3969.99
21:58:12|3970.
21:58:14|3970.99
21:58:15|3970.63
21:58:15|3971.
21:58:16|3971.
21:58:17|3971.
21:58:18|3970.99
21:58:20|3970.99
21:58:20|3970.99
21:58:21|3970.99
21:58:22|3970.99
21:58:23|3970.99
21:58:26|3971.
21:58:26|3971.32
21:58:27|3971.41
21:58:28|3971.41
21:58:29|3971.71
21:58:30|3971.71
21:58:31|3971.72
21:58:32|3971.72
21:58:33|3971.71
21:58:35|3971.72
21:58:36|3971.55
21:58:37|3971.55
21:58:38|3971.55
21:58:39|3971.55
21:58:40|3971.71
21:58:41|3971.71
21:58:42|3971.7
21:58:43|3971.71
21:58:44|3971.71
21:58:46|3971.74
21:58:48|3971.84
21:58:50|3972.88
21:58:50|3972.87
21:58:52|3972.8
21:58:53|3972.81
21:58:54|3971.77
21:58:55|3972.72
21:58:56|3972.72
21:58:57|3972.72
21:58:58|3973.21
21:59:00|3973.1
21:59:01|3973.09
21:59:02|3972.84
21:59:03|3973.59
21:59:04|3973.59
21:59:04|3973.73
21:59:06|3973.73
21:59:07|3973.73
21:59:07|3973.73
21:59:09|3973.72
21:59:10|3973.72
21:59:11|3973.72
21:59:13|3973.73
21:59:13|3973.73
21:59:14|3973.72
21:59:15|3973.73
21:59:16|3973.72
21:59:17|3973.73
21:59:18|3973.7
21:59:19|3973.6
21:59:20|3973.6
21:59:21|3973.6
21:59:22|3973.6
21:59:23|3973.6
21:59:24|3973.6
21:59:25|3973.6
21:59:26|3973.59
21:59:27|3973.98
21:59:28|3973.98
21:59:29|3974.03
21:59:30|3974.01
21:59:33|3973.99
21:59:33|3974.
21:59:34|3973.99
21:59:35|3973.99
21:59:36|3974.
21:59:37|3974.
21:59:38|3974.
21:59:39|3977.37
21:59:40|3977.06
21:59:41|3977.06
21:59:42|3976.08
21:59:43|3975.88
21:59:44|3975.89
21:59:45|3976.29
21:59:47|3976.12
21:59:48|3976.32
21:59:50|3976.28
21:59:51|3976.8
21:59:52|3976.61
21:59:53|3976.62
21:59:53|3976.6
21:59:55|3976.6
21:59:56|3976.61
21:59:57|3976.61
21:59:59|3975.89
22:00:00|3975.67
22:00:00|3975.67
22:00:02|3975.67
22:00:03|3975.68
22:00:03|3975.68
22:00:06|3976.15
22:00:06|3976.15
22:00:07|3976.15
22:00:08|3976.15
22:00:10|3976.14
22:00:11|3976.29
22:00:12|3976.67
22:00:13|3976.68
22:00:14|3976.66
22:00:15|3976.67
22:00:16|3976.56
22:00:17|3976.77
22:00:18|3977.01
22:00:19|3976.54
22:00:20|3975.74
22:00:21|3975.74
22:00:22|3974.31
22:00:23|3973.74
22:00:24|3973.02
22:00:25|3972.62
22:00:26|3973.54
22:00:27|3973.
22:00:28|3973.07
22:00:29|3973.08
22:00:30|3973.08
22:00:31|3973.01
22:00:32|3973.01
22:00:33|3973.02
22:00:34|3972.03
22:00:35|3972.
22:00:37|3972.01
22:00:37|3971.55
22:00:38|3971.17
22:00:39|3971.38
22:00:40|3970.97
22:00:41|3970.96
22:00:42|3970.93
22:00:43|3970.93
22:00:44|3970.84
22:00:45|3970.94
22:00:47|3971.03
22:00:48|3971.37
22:00:50|3971.02
22:00:51|3971.
22:00:52|3970.91
22:00:54|3970.92
22:00:55|3970.93
22:00:56|3970.93
22:00:57|3970.84
22:00:59|3970.58
22:01:00|3970.8
22:01:00|3971.59
22:01:02|3971.4
22:01:02|3972.17
22:01:03|3972.17
22:01:05|3972.17
22:01:07|3972.13
22:01:09|3971.89
22:01:09|3971.89
22:01:10|3971.31
22:01:13|3970.91
22:01:13|3970.91
22:01:14|3971.74
22:01:15|3971.23
22:01:16|3970.9
22:01:17|3971.3
22:01:19|3971.51
22:01:19|3971.5
22:01:20|3971.22
22:01:21|3971.52
22:01:22|3971.21
22:01:23|3971.53
22:01:24|3971.53
22:01:25|3971.63
22:01:26|3971.63
22:01:27|3971.88
22:01:28|3972.01
22:01:29|3972.09
22:01:30|3972.
22:01:31|3972.
22:01:32|3971.64
22:01:33|3971.63
22:01:34|3971.64
22:01:35|3971.64
22:01:37|3971.64
22:01:38|3971.63
22:01:38|3971.63
22:01:39|3971.64
22:01:40|3971.92
22:01:41|3971.53
22:01:42|3971.44
22:01:43|3971.5
22:01:44|3971.09
22:01:46|3971.09
22:01:46|3971.09
22:01:49|3971.09
22:01:50|3971.08
22:01:50|3971.09
22:01:51|3971.28
22:01:52|3971.08
22:01:53|3971.08
22:01:55|3971.09
22:01:55|3971.09
22:01:56|3971.21
22:01:57|3971.21
22:01:58|3971.08
22:01:59|3971.16
22:02:00|3971.17
22:02:02|3971.17
22:02:02|3971.16
22:02:03|3971.16
22:02:05|3971.14
22:02:07|3971.17
22:02:07|3971.17
22:02:08|3971.17
22:02:10|3971.17
22:02:10|3971.15
22:02:11|3970.68
22:02:12|3970.47
22:02:13|3970.47
22:02:14|3969.34
22:02:15|3968.8
22:02:16|3969.06
22:02:17|3969.81
22:02:18|3969.64
22:02:19|3969.82
22:02:20|3969.56
22:02:21|3970.41
22:02:22|3969.55
22:02:23|3969.32
22:02:24|3969.32
22:02:25|3969.1
22:02:26|3969.09
22:02:27|3969.1
22:02:28|3970.4
22:02:29|3970.45
22:02:30|3970.35
22:02:31|3970.03
22:02:32|3969.99
22:02:33|3970.12
22:02:34|3970.19
22:02:35|3970.2
22:02:36|3970.19
22:02:37|3970.2
22:02:38|3971.07
22:02:39|3971.25
22:02:40|3971.24
22:02:41|3971.24
22:02:42|3971.24
22:02:43|3971.24
22:02:44|3971.25
22:02:45|3971.24
22:02:46|3971.25
22:02:48|3971.25
22:02:50|3971.18
22:02:52|3971.07
22:02:53|3971.08
22:02:54|3970.94
22:02:56|3971.06
22:02:57|3969.86
22:02:58|3969.86
22:02:59|3969.83
22:02:59|3969.83
22:03:01|3969.82
22:03:02|3969.82
22:03:03|3969.83
22:03:04|3969.81
22:03:05|3969.81
22:03:06|3969.77
22:03:07|3969.51
22:03:08|3969.68
22:03:09|3969.68
22:03:10|3969.68
22:03:11|3969.76
22:03:12|3969.12
22:03:13|3968.29
22:03:14|3967.96
22:03:15|3968.75
22:03:16|3968.06
22:03:17|3968.7
22:03:18|3968.08
22:03:19|3968.42
22:03:20|3968.42
22:03:21|3968.43
22:03:22|3968.63
22:03:23|3968.63
22:03:24|3968.76
22:03:25|3968.72
22:03:26|3969.67
22:03:27|3970.
22:03:28|3971.06
22:03:29|3970.65
22:03:30|3969.63
22:03:31|3969.63
22:03:32|3969.6
22:03:33|3969.69
22:03:34|3969.69
22:03:35|3969.69
22:03:36|3970.29
22:03:37|3970.61
22:03:38|3970.19
22:03:39|3969.62
22:03:40|3969.62
22:03:41|3969.62
22:03:42|3969.62
22:03:43|3969.67
22:03:44|3969.59
22:03:46|3969.59
22:03:47|3969.59
22:03:48|3969.42
22:03:48|3969.04
22:03:51|3968.87
22:03:51|3968.86
22:03:53|3968.87
22:03:54|3969.03
22:03:56|3968.38
22:03:56|3968.52
22:03:58|3968.78
22:03:59|3968.86
22:04:00|3968.85
22:04:01|3968.86
22:04:01|3968.86
22:04:03|3968.86
22:04:04|3968.85
22:04:05|3969.99
22:04:07|3970.
22:04:08|3970.62
22:04:09|3970.63
22:04:09|3970.77
22:04:10|3970.79
22:04:11|3970.79
22:04:12|3971.25
22:04:13|3971.07
22:04:14|3971.59
22:04:15|3971.46
22:04:16|3971.47
22:04:17|3971.64
22:04:18|3971.96
22:04:20|3971.92
22:04:20|3971.92
22:04:21|3971.92
22:04:22|3971.92
22:04:23|3971.91
22:04:24|3971.84
22:04:25|3971.84
22:04:27|3969.43
22:04:28|3969.43
22:04:29|3969.42
22:04:30|3969.42
22:04:31|3969.43
22:04:32|3969.42
22:04:33|3969.43
22:04:34|3969.43
22:04:35|3969.43
22:04:36|3969.43
22:04:37|3969.43
22:04:38|3969.42
22:04:39|3969.42
22:04:40|3969.43
22:04:41|3969.43
22:04:42|3969.43
22:04:43|3969.43
22:04:44|3969.42
22:04:45|3969.25
22:04:46|3969.25
22:04:47|3968.86
22:04:48|3968.86
22:04:49|3968.86
22:04:50|3968.86
22:04:52|3968.86
22:04:53|3968.86
22:04:55|3968.86
22:04:56|3968.85
22:04:57|3969.79
22:04:58|3970.41
22:04:59|3970.38
22:05:00|3970.26
22:05:00|3970.35
22:05:02|3970.36
22:05:02|3970.36
22:05:04|3970.35
22:05:05|3970.35
22:05:06|3970.2
22:05:06|3969.43
22:05:08|3969.43
22:05:09|3968.87
22:05:10|3968.87
22:05:11|3968.98
22:05:12|3968.97
22:05:13|3968.97
22:05:14|3968.97
22:05:15|3968.37
22:05:16|3968.37
22:05:17|3968.38
22:05:18|3968.39
22:05:19|3968.38
22:05:20|3967.93
22:05:21|3967.93
22:05:22|3967.34
22:05:23|3966.81
22:05:24|3966.83
22:05:25|3966.82
22:05:26|3967.11
22:05:27|3970.
22:05:28|3970.
22:05:29|3969.92
22:05:30|3969.92
22:05:31|3967.93
22:05:32|3968.09
22:05:33|3968.09
22:05:34|3968.08
22:05:35|3968.09
22:05:36|3968.64
22:05:37|3968.97
22:05:38|3969.
22:05:39|3969.91
22:05:40|3969.98
22:05:41|3969.98
22:05:42|3969.98
22:05:44|3969.98
22:05:45|3969.99
22:05:46|3969.98
22:05:47|3969.97
22:05:48|3969.97
22:05:48|3969.97
22:05:50|3970.36
22:05:51|3970.95
22:05:53|3970.95
22:05:55|3970.98
22:05:56|3970.97
22:05:57|3970.97
22:05:58|3970.96
22:05:59|3970.97
22:06:00|3970.96
22:06:01|3970.97
22:06:02|3970.96
22:06:04|3970.96
22:06:04|3970.96
22:06:06|3970.96
22:06:06|3970.95
22:06:07|3970.95
22:06:08|3970.96
22:06:09|3970.96
22:06:10|3971.37
22:06:11|3971.85
22:06:12|3971.85
22:06:13|3971.85
22:06:14|3971.41
22:06:15|3971.41
22:06:16|3971.41
22:06:17|3971.41
22:06:18|3971.41
22:06:20|3971.72
22:06:20|3971.7
22:06:21|3971.71
22:06:22|3971.71
22:06:23|3971.71
22:06:24|3971.7
22:06:25|3971.71
22:06:26|3971.7
22:06:27|3971.7
22:06:28|3971.7
22:06:29|3971.7
22:06:30|3971.7
22:06:31|3971.73
22:06:32|3971.73
22:06:33|3971.7
22:06:34|3971.72
22:06:35|3971.71
22:06:36|3971.72
22:06:37|3971.72
22:06:38|3971.73
22:06:39|3971.73
22:06:41|3971.73
22:06:42|3971.73
22:06:43|3971.73
22:06:44|3971.79
22:06:45|3971.86
22:06:46|3971.85
22:06:47|3971.86
22:06:48|3971.8
22:06:48|3971.81
22:06:50|3971.8
22:06:50|3971.84
22:06:51|3971.85
22:06:54|3971.84
22:06:55|3971.8
22:06:56|3971.8
22:06:56|3971.8
22:06:59|3971.26
22:07:00|3971.26
22:07:01|3971.26
22:07:02|3971.26
22:07:03|3971.25
22:07:04|3971.26
22:07:05|3970.3
22:07:06|3970.22
22:07:07|3969.4
22:07:08|3969.39
22:07:09|3969.4
22:07:10|3969.4
22:07:11|3969.65
22:07:12|3969.66
22:07:13|3969.64
22:07:14|3969.2
22:07:15|3969.32
22:07:16|3969.74
22:07:17|3969.78
22:07:18|3969.65
22:07:19|3969.65
22:07:20|3969.64
22:07:21|3969.65
22:07:22|3969.65
22:07:23|3969.65
22:07:24|3969.66
22:07:25|3969.65
22:07:26|3969.65
22:07:27|3969.64
22:07:28|3969.64
22:07:29|3969.64
22:07:30|3969.64
22:07:31|3969.64
22:07:32|3969.65
22:07:33|3969.64
22:07:34|3969.64
22:07:35|3969.64
22:07:36|3969.65
22:07:37|3969.52
22:07:38|3969.52
22:07:39|3969.52
22:07:40|3969.52
22:07:41|3969.53
22:07:42|3969.51
22:07:43|3969.51
22:07:44|3969.4
22:07:45|3969.53
22:07:46|3969.53
22:07:47|3969.52
22:07:48|3969.52
22:07:49|3969.52
22:07:50|3969.53
22:07:51|3969.5
22:07:52|3969.5
22:07:53|3969.51
22:07:55|3969.5
22:07:56|3969.49
22:07:58|3969.49
22:08:00|3969.5
22:08:01|3969.49
22:08:03|3969.49
22:08:04|3969.48
22:08:04|3969.48
22:08:06|3969.48
22:08:07|3969.48
22:08:09|3969.48
22:08:09|3969.47
22:08:11|3969.46
22:08:12|3969.46
22:08:13|3969.45
22:08:14|3969.45
22:08:14|3969.45
22:08:16|3969.45
22:08:17|3969.46
22:08:17|3969.45
22:08:18|3969.46
22:08:20|3968.18
22:08:20|3970.05
22:08:21|3970.05
22:08:22|3968.91
22:08:23|3968.92
22:08:24|3968.89
22:08:25|3968.85
22:08:26|3968.9
22:08:27|3968.9
22:08:28|3968.9
22:08:29|3969.17
22:08:31|3969.26
22:08:31|3969.26
22:08:32|3969.2
22:08:33|3969.18
22:08:35|3969.18
22:08:36|3969.47
22:08:37|3969.6
22:08:38|3969.47
22:08:39|3969.47
22:08:40|3969.48
22:08:41|3969.48
22:08:42|3969.46
22:08:42|3969.46
22:08:43|3969.43
22:08:44|3969.4
22:08:45|3969.4
22:08:46|3969.4
22:08:47|3969.4
22:08:48|3969.41
22:08:49|3968.92
22:08:50|3968.92
22:08:51|3969.37
22:08:52|3969.37
22:08:53|3969.37
22:08:56|3969.31
22:08:57|3969.3
22:08:58|3969.3
22:08:59|3969.3
22:09:00|3969.27
22:09:01|3970.95
22:09:02|3970.95
22:09:03|3970.96
22:09:04|3970.96
22:09:05|3971.26
22:09:06|3971.26
22:09:08|3971.26
22:09:09|3971.5
22:09:10|3971.63
22:09:11|3971.59
22:09:12|3971.64
22:09:13|3971.65
22:09:14|3971.65
22:09:15|3971.65
22:09:16|3971.64
22:09:17|3971.59
22:09:17|3971.8
22:09:19|3971.67
22:09:20|3971.68
22:09:21|3971.67
22:09:22|3971.68
22:09:23|3971.68
22:09:24|3971.68
22:09:24|3971.67
22:09:26|3971.68
22:09:27|3971.68
22:09:28|3971.68
22:09:28|3971.68
22:09:29|3971.67
22:09:31|3971.67
22:09:32|3971.68
22:09:33|3971.68
22:09:34|3971.67
22:09:35|3971.68
22:09:36|3971.68
22:09:36|3970.43
22:09:38|3969.66
22:09:39|3970.19
22:09:40|3970.35
22:09:41|3970.39
22:09:41|3970.76
22:09:43|3970.68
22:09:44|3970.68
22:09:44|3970.72
22:09:46|3970.25
22:09:47|3970.57
22:09:49|3970.58
22:09:49|3970.57
22:09:50|3970.57
22:09:51|3970.58
22:09:52|3970.57
22:09:53|3970.57
22:09:54|3970.58
22:09:57|3970.57
22:09:58|3970.58
22:09:59|3970.6
22:10:00|3970.72
22:10:01|3971.96
22:10:02|3971.89
22:10:03|3971.89
22:10:04|3971.89
22:10:05|3972.33
22:10:06|3972.68
22:10:07|3973.32
22:10:08|3973.39
22:10:09|3973.39
22:10:10|3973.4
22:10:12|3973.39
22:10:12|3973.4
22:10:13|3973.39
22:10:14|3973.4
22:10:15|3973.4
22:10:16|3973.4
22:10:17|3973.97
22:10:18|3973.97
22:10:19|3973.94
22:10:20|3973.94
22:10:21|3973.94
22:10:22|3973.94
22:10:23|3973.94
22:10:24|3973.95
22:10:25|3973.95
22:10:26|3973.94
22:10:27|3973.94
22:10:28|3973.94
22:10:29|3973.72
22:10:30|3973.88
22:10:31|3973.87
22:10:32|3973.87
22:10:33|3973.8
22:10:34|3973.85
22:10:35|3973.84
22:10:36|3973.84
22:10:37|3973.79
22:10:38|3973.79
22:10:39|3973.79
22:10:41|3973.75
22:10:41|3973.73
22:10:43|3973.71
22:10:43|3973.71
22:10:44|3973.
22:10:45|3973.
22:10:46|3972.99
22:10:47|3972.66
22:10:48|3972.82
22:10:49|3972.73
22:10:50|3972.65
22:10:51|3972.24
22:10:52|3972.63
22:10:53|3972.52
22:10:54|3972.52
22:10:55|3972.52
22:10:57|3972.52
22:10:58|3972.52
22:11:00|3972.52
22:11:01|3972.52
22:11:02|3972.52
22:11:04|3972.52
22:11:04|3972.53
22:11:07|3972.53
22:11:07|3972.52
22:11:08|3972.52
22:11:09|3972.52
22:11:10|3972.53
22:11:11|3972.52
22:11:12|3972.65
22:11:13|3973.57
22:11:14|3973.57
22:11:15|3973.57
22:11:16|3973.85
22:11:17|3973.57
22:11:18|3973.57
22:11:19|3973.69
22:11:20|3973.58
22:11:21|3973.58
22:11:23|3973.58
22:11:23|3973.58
22:11:24|3973.59
22:11:25|3972.93
22:11:26|3972.93
22:11:28|3972.93
22:11:28|3973.13
22:11:29|3973.12
22:11:30|3973.13
22:11:31|3973.12
22:11:32|3973.12
22:11:33|3973.13
22:11:35|3973.12
22:11:35|3973.13
22:11:36|3973.13
22:11:37|3973.13
22:11:38|3973.12
22:11:39|3973.59
22:11:40|3973.59
22:11:41|3973.37
22:11:42|3973.43
22:11:43|3973.44
22:11:44|3973.44
22:11:45|3973.43
22:11:46|3973.38
22:11:47|3973.38
22:11:48|3973.39
22:11:49|3973.38
22:11:50|3973.38
22:11:51|3973.32
22:11:52|3973.32
22:11:53|3973.32
22:11:54|3973.32
22:11:55|3973.33
22:11:56|3973.32
22:11:57|3973.32
22:11:59|3973.79
22:12:01|3974.04
22:12:02|3974.93
22:12:03|3974.93
22:12:04|3975.
22:12:05|3975.32
22:12:07|3975.31
22:12:08|3975.31
22:12:08|3978.21
22:12:10|3978.59
22:12:11|3978.51
22:12:11|3978.71
22:12:13|3978.69
22:12:14|3978.69
22:12:15|3978.6
22:12:15|3978.6
22:12:16|3979.12
22:12:17|3979.27
22:12:18|3979.26
22:12:19|3979.4
22:12:20|3979.35
22:12:21|3979.35
22:12:23|3979.26
22:12:24|3979.86
22:12:24|3979.29
22:12:26|3979.57
22:12:26|3979.64
22:12:27|3979.86
22:12:28|3979.62
22:12:30|3980.57
22:12:30|3983.11
22:12:32|3982.97
22:12:33|3982.94
22:12:33|3982.93
22:12:34|3984.01
22:12:35|3983.97
22:12:36|3983.55
22:12:37|3983.39
22:12:38|3983.4
22:12:39|3983.38
22:12:40|3984.87
22:12:41|3984.73
22:12:43|3985.56
22:12:43|3986.52
22:12:44|3985.22
22:12:45|3985.99
22:12:47|3986.64
22:12:47|3984.56
22:12:49|3985.23
22:12:49|3984.26
22:12:50|3985.01
22:12:52|3985.01
22:12:52|3985.01
22:12:53|3985.01
22:12:54|3985.
22:12:55|3985.24
22:12:56|3985.05
22:12:57|3984.82
22:13:00|3985.
22:13:01|3985.
22:13:02|3985.01
22:13:03|3984.46
22:13:04|3985.97
22:13:06|3985.08
22:13:06|3984.98
22:13:07|3984.99
22:13:09|3984.98
22:13:09|3984.98
22:13:11|3984.92
22:13:12|3983.86
22:13:12|3984.89
22:13:14|3985.
22:13:15|3983.88
22:13:17|3983.87
22:13:18|3984.07
22:13:19|3984.07
22:13:20|3984.08
22:13:21|3983.92
22:13:22|3983.92
22:13:22|3984.04
22:13:23|3984.04
22:13:24|3984.05
22:13:26|3984.05
22:13:26|3984.26
22:13:28|3984.27
22:13:28|3984.27
22:13:29|3984.27
22:13:31|3984.26
22:13:31|3984.27
22:13:32|3984.26
22:13:33|3984.26
22:13:34|3984.27
22:13:36|3983.86
22:13:37|3983.96
22:13:38|3983.96
22:13:38|3983.96
22:13:39|3984.8
22:13:41|3984.89
22:13:41|3984.89
22:13:43|3984.59
22:13:44|3984.62
22:13:45|3984.62
22:13:45|3984.21
22:13:46|3984.38
22:13:47|3984.29
22:13:48|3984.29
22:13:49|3984.2
22:13:50|3981.36
22:13:51|3980.9
22:13:52|3980.43
22:13:54|3981.12
22:13:55|3981.12
22:13:55|3981.12
22:13:56|3981.11
22:13:58|3981.39
22:13:58|3981.84
22:14:01|3982.02
22:14:02|3983.23
22:14:04|3983.19
22:14:05|3983.19
22:14:05|3983.07
22:14:07|3983.07
22:14:08|3983.41
22:14:09|3983.4
22:14:10|3983.23
22:14:11|3983.24
22:14:12|3983.33
22:14:12|3983.32
22:14:14|3983.34
22:14:15|3983.48
22:14:16|3984.24
22:14:17|3984.24
22:14:18|3984.25
22:14:19|3984.24
22:14:20|3984.24
22:14:21|3984.25
22:14:22|3984.24
22:14:23|3984.24
22:14:24|3984.24
22:14:25|3984.25
22:14:26|3984.25
22:14:27|3984.3
22:14:28|3985.
22:14:29|3984.7
22:14:30|3984.96
22:14:31|3984.87
22:14:32|3984.86
22:14:33|3985.
22:14:34|3984.99
22:14:35|3984.99
22:14:36|3985.
22:14:37|3984.91
22:14:38|3985.
22:14:38|3984.26
22:14:39|3984.24
22:14:41|3984.24
22:14:42|3984.25
22:14:43|3984.25
22:14:44|3984.24
22:14:45|3984.25
22:14:46|3984.25
22:14:47|3984.23
22:14:48|3984.24
22:14:49|3984.23
22:14:50|3984.23
22:14:51|3983.69
22:14:52|3983.12
22:14:53|3983.11
22:14:54|3983.1
22:14:55|3983.1
22:14:56|3983.02
22:14:57|3983.03
22:14:58|3982.32
22:14:59|3981.43
22:15:00|3982.21
22:15:02|3983.97
22:15:03|3983.27
22:15:05|3983.48
22:15:06|3983.47
22:15:07|3983.47
22:15:07|3983.48
22:15:10|3983.46
22:15:11|3982.98
22:15:12|3983.62
22:15:13|3984.01
22:15:14|3984.
22:15:15|3984.
22:15:16|3984.01
22:15:17|3984.
22:15:19|3984.
22:15:20|3983.99
22:15:21|3984.01
22:15:22|3984.24
22:15:23|3984.71
22:15:24|3984.85
22:15:25|3985.1
22:15:26|3985.09
22:15:26|3985.09
22:15:28|3984.58
22:15:28|3984.71
22:15:29|3984.71
22:15:31|3984.49
22:15:32|3984.49
22:15:33|3984.49
22:15:34|3984.53
22:15:35|3984.53
22:15:35|3984.53
22:15:37|3984.72
22:15:38|3984.86
22:15:39|3984.85
22:15:40|3984.83
22:15:41|3984.83
22:15:41|3984.84
22:15:42|3984.84
22:15:44|3984.84
22:15:44|3984.84
22:15:46|3984.84
22:15:47|3984.99
22:15:48|3985.42
22:15:49|3985.58
22:15:50|3985.33
22:15:50|3985.14
22:15:52|3985.14
22:15:53|3985.13
22:15:54|3985.13
22:15:54|3985.11
22:15:55|3985.12
22:15:56|3986.37
22:15:58|3986.07
22:15:58|3986.02
22:16:00|3985.05
22:16:00|3985.77
22:16:03|3986.25
22:16:05|3986.38
22:16:05|3986.38
22:16:07|3986.67
22:16:08|3986.33
22:16:08|3986.25
22:16:09|3986.26
22:16:10|3986.25
22:16:11|3986.25
22:16:12|3986.25
22:16:13|3986.25
22:16:14|3985.41
22:16:15|3985.77
22:16:16|3985.78
22:16:17|3985.93
22:16:18|3985.94
22:16:19|3986.16
22:16:20|3986.16
22:16:21|3986.18
22:16:23|3986.18
22:16:24|3986.28
22:16:25|3986.48
22:16:26|3985.
22:16:27|3985.47
22:16:28|3985.6
22:16:29|3985.64
22:16:30|3986.11
22:16:31|3986.02
22:16:32|3985.99
22:16:33|3987.55
22:16:34|3988.09
22:16:35|3988.62
22:16:36|3988.64
22:16:37|3990.
22:16:38|3990.
22:16:39|3990.99
22:16:40|3992.13
22:16:41|3993.03
22:16:42|3995.
22:16:43|3996.
22:16:44|3994.31
22:16:45|3995.42
22:16:46|3994.
22:16:48|3995.91
22:16:48|3995.43
22:16:50|3991.24
22:16:51|3991.03
22:16:52|3991.
22:16:53|3990.68
22:16:55|3990.1
22:16:56|3989.51
22:16:56|3989.89
22:16:57|3990.82
22:16:59|3991.24
22:16:59|3991.17
22:17:00|3991.5
22:17:01|3991.67
22:17:04|3992.55
22:17:04|3992.93
22:17:05|3992.48
22:17:07|3992.26
22:17:08|3991.68
22:17:09|3991.
22:17:10|3991.04
22:17:11|3991.02
22:17:12|3991.01
22:17:13|3990.83
22:17:14|3990.98
22:17:15|3988.64
22:17:16|3989.08
22:17:17|3989.7
22:17:18|3989.24
22:17:19|3988.26
22:17:20|3988.
22:17:21|3987.9
22:17:22|3987.74
22:17:23|3987.81
22:17:24|3988.14
22:17:25|3989.28
22:17:26|3988.65
22:17:27|3988.54
22:17:28|3988.36
22:17:29|3988.23
22:17:30|3988.23
22:17:31|3988.22
22:17:32|3988.22
22:17:33|3988.23
22:17:34|3988.23
22:17:35|3988.16
22:17:36|3988.65
22:17:37|3988.48
22:17:38|3988.87
22:17:39|3988.46
22:17:40|3988.44
22:17:41|3990.89
22:17:42|3990.71
22:17:43|3990.97
22:17:44|3989.41
22:17:45|3990.59
22:17:46|3990.56
22:17:47|3990.48
22:17:48|3990.55
22:17:49|3990.58
22:17:50|3990.61
22:17:51|3990.01
22:17:52|3989.96
22:17:53|3989.73
22:17:54|3989.88
22:17:55|3989.96
22:17:56|3989.95
22:17:57|3989.58
22:17:58|3989.4
22:17:59|3989.56
22:18:00|3989.51
22:18:01|3989.44
22:18:02|3989.32
22:18:03|3989.4
22:18:05|3989.43
22:18:06|3989.43
22:18:07|3989.44
22:18:08|3989.44
22:18:09|3988.78
22:18:10|3989.61
22:18:11|3988.83
22:18:12|3989.21
22:18:13|3989.22
22:18:14|3989.39
22:18:15|3989.38
22:18:16|3989.53
22:18:17|3989.56
22:18:18|3989.66
22:18:19|3989.17
22:18:20|3990.34
22:18:21|3990.5
22:18:22|3990.5
22:18:23|3989.99
22:18:24|3990.
22:18:25|3990.
22:18:26|3990.
22:18:27|3989.78
22:18:28|3989.72
22:18:29|3989.58
22:18:30|3990.
22:18:31|3990.
22:18:32|3990.
22:18:33|3990.
22:18:34|3990.01
22:18:35|3990.04
22:18:36|3990.04
22:18:37|3990.59
22:18:38|3990.59
22:18:39|3990.59
22:18:40|3990.6
22:18:41|3990.51
22:18:42|3990.58
22:18:43|3990.4
22:18:44|3990.4
22:18:45|3990.
22:18:46|3989.99
22:18:47|3989.68
22:18:48|3989.96
22:18:49|3989.91
22:18:50|3989.98
22:18:51|3989.91
22:18:52|3989.98
22:18:53|3989.93
22:18:54|3989.96
22:18:55|3989.91
22:18:56|3989.95
22:18:57|3989.81
22:18:58|3988.97
22:18:59|3988.52
22:19:00|3988.23
22:19:01|3988.22
22:19:02|3987.81
22:19:03|3987.64
22:19:04|3987.48
22:19:06|3986.99
22:19:08|3986.98
22:19:10|3986.45
22:19:11|3986.61
22:19:12|3986.1
22:19:13|3986.49
22:19:14|3986.21
22:19:15|3986.21
22:19:16|3986.1
22:19:17|3986.2
22:19:18|3986.21
22:19:19|3986.2
22:19:21|3986.08
22:19:22|3986.21
22:19:23|3986.25
22:19:24|3986.23
22:19:24|3985.6
22:19:26|3985.59
22:19:27|3985.25
22:19:27|3985.25
22:19:29|3985.26
22:19:29|3986.25
22:19:31|3986.18
22:19:32|3986.12
22:19:34|3986.1
22:19:35|3985.94
22:19:35|3985.94
22:19:37|3986.14
22:19:37|3986.07
22:19:38|3986.07
22:19:39|3986.08
22:19:41|3986.13
22:19:42|3986.08
22:19:42|3986.08
22:19:43|3986.14
22:19:45|3986.3
22:19:45|3986.29
22:19:46|3986.68
22:19:47|3986.3
22:19:48|3986.29
22:19:49|3986.3
22:19:50|3986.7
22:19:52|3986.29
22:19:52|3986.3
22:19:53|3986.3
22:19:55|3986.3
22:19:56|3986.3
22:19:56|3985.48
22:19:58|3985.89
22:19:58|3985.83
22:19:59|3985.83
22:20:00|3985.84
22:20:02|3986.24
22:20:03|3986.09
22:20:04|3986.1
22:20:05|3986.09
22:20:07|3986.09
22:20:08|3986.09
22:20:10|3986.09
22:20:11|3986.09
22:20:12|3986.09
22:20:12|3986.09
22:20:14|3986.91
22:20:16|3986.63
22:20:17|3986.63
22:20:18|3986.93
22:20:20|3986.46
22:20:20|3986.32
22:20:22|3986.46
22:20:22|3986.47
22:20:23|3986.19
22:20:25|3986.43
22:20:26|3986.38
22:20:27|3986.38
22:20:28|3986.37
22:20:29|3987.71
22:20:30|3987.83
22:20:30|3988.78
22:20:31|3989.1
22:20:33|3989.19
22:20:33|3989.99
22:20:35|3989.5
22:20:36|3989.64
22:20:36|3989.64
22:20:38|3989.64
22:20:39|3989.64
22:20:39|3989.64
22:20:40|3989.64
22:20:41|3989.47
22:20:43|3989.
22:20:44|3988.84
22:20:44|3988.84
22:20:46|3988.85
22:20:46|3989.15
22:20:47|3989.05
22:20:48|3989.05
22:20:49|3988.84
22:20:50|3988.58
22:20:52|3988.36
22:20:53|3988.53
22:20:54|3988.09
22:20:55|3988.09
22:20:56|3988.1
22:20:56|3988.07
22:20:57|3988.07
22:20:58|3988.06
22:20:59|3987.78
22:21:00|3987.69
22:21:01|3987.69
22:21:04|3987.69
22:21:04|3987.69
22:21:05|3987.7
22:21:07|3987.69
22:21:09|3987.69
22:21:10|3987.71
22:21:12|3987.72
22:21:12|3987.71
22:21:14|3987.71
22:21:15|3987.72
22:21:15|3987.72
22:21:17|3987.69
22:21:17|3987.69
22:21:19|3987.7
22:21:19|3987.7
22:21:21|3987.7
22:21:21|3987.69
22:21:22|3987.69
22:21:23|3987.69
22:21:25|3987.71
22:21:26|3987.69
22:21:26|3987.61
22:21:27|3986.6
22:21:29|3987.18
22:21:29|3987.42
22:21:30|3987.48
22:21:31|3987.42
22:21:33|3987.49
22:21:33|3987.48
22:21:34|3987.48
22:21:36|3987.49
22:21:37|3987.49
22:21:38|3987.49
22:21:39|3987.45
22:21:39|3987.46
22:21:40|3987.02
22:21:41|3987.02
22:21:42|3986.87
22:21:43|3986.79
22:21:45|3986.79
22:21:45|3986.47
22:21:46|3986.46
22:21:47|3986.46
22:21:49|3986.46
22:21:50|3986.46
22:21:50|3986.32
22:21:51|3986.33
22:21:52|3986.32
22:21:54|3986.33
22:21:55|3987.89
22:21:55|3989.41
22:21:56|3989.64
22:21:57|3989.64
22:21:59|3989.64
22:21:59|3989.65
22:22:00|3989.65
22:22:01|3989.65
22:22:03|3989.65
22:22:03|3989.65
22:22:05|3990.71
22:22:06|3990.71
22:22:06|3990.7
22:22:09|3991.08
22:22:10|3991.55
22:22:12|3991.89
22:22:13|3991.52
22:22:14|3990.93
22:22:15|3991.2
22:22:16|3991.22
22:22:17|3990.92
22:22:18|3991.14
22:22:19|3990.94
22:22:20|3990.94
22:22:21|3991.07
22:22:22|3991.02
22:22:23|3990.99
22:22:24|3991.
22:22:25|3990.99
22:22:26|3990.99
22:22:27|3990.99
22:22:28|3991.06
22:22:29|3991.06
22:22:30|3991.06
22:22:31|3990.8
22:22:32|3990.78
22:22:33|3990.78
22:22:34|3990.92
22:22:35|3990.93
22:22:36|3990.92
22:22:37|3990.93
22:22:38|3991.76
22:22:39|3992.84
22:22:40|3992.84
22:22:41|3992.85
22:22:42|3992.84
22:22:43|3992.83
22:22:44|3992.82
22:22:45|3992.49
22:22:46|3992.5
22:22:47|3992.5
22:22:48|3992.67
22:22:49|3992.67
22:22:50|3992.68
22:22:51|3992.67
22:22:52|3992.68
22:22:53|3992.81
22:22:54|3992.74
22:22:55|3992.74
22:22:56|3992.77
22:22:57|3992.77
22:22:58|3992.7
22:22:59|3992.75
22:23:00|3992.77
22:23:01|3992.76
22:23:02|3992.69
22:23:03|3992.7
22:23:04|3992.7
22:23:05|3992.7
22:23:06|3992.22
22:23:07|3992.71
22:23:09|3992.7
22:23:11|3992.7
22:23:12|3992.5
22:23:14|3992.5
22:23:15|3992.5
22:23:17|3992.99
22:23:18|3993.67
22:23:19|3992.99
22:23:20|3992.99
22:23:21|3993.
22:23:22|3992.97
22:23:22|3992.99
22:23:24|3992.98
22:23:25|3992.98
22:23:26|3992.98
22:23:27|3992.99
22:23:28|3992.99
22:23:28|3993.
22:23:30|3993.01
22:23:31|3993.
22:23:32|3993.
22:23:33|3992.87
22:23:34|3992.88
22:23:35|3993.
22:23:36|3992.93
22:23:37|3992.64
22:23:38|3992.88
22:23:39|3992.13
22:23:40|3992.45
22:23:41|3992.07
22:23:42|3992.39
22:23:43|3992.43
22:23:44|3992.33
22:23:45|3992.33
22:23:46|3992.34
22:23:47|3992.33
22:23:48|3991.45
22:23:49|3990.79
22:23:50|3990.67
22:23:51|3990.82
22:23:52|3990.37
22:23:53|3988.37
22:23:54|3987.55
22:23:55|3987.83
22:23:56|3987.74
22:23:57|3987.58
22:23:58|3987.58
22:23:59|3987.6
22:24:00|3987.61
22:24:01|3988.36
22:24:02|3988.32
22:24:03|3987.66
22:24:04|3987.6
22:24:05|3987.45
22:24:06|3987.45
22:24:07|3987.62
22:24:08|3987.62
22:24:09|3987.05
22:24:11|3987.63
22:24:12|3987.58
22:24:14|3987.41
22:24:16|3987.41
22:24:17|3986.98
22:24:18|3986.99
22:24:19|3988.07
22:24:20|3987.54
22:24:21|3988.
22:24:22|3987.74
22:24:23|3987.7
22:24:24|3987.68
22:24:25|3987.68
22:24:27|3987.68
22:24:28|3987.56
22:24:29|3987.27
22:24:29|3987.27
22:24:31|3987.28
22:24:31|3987.28
22:24:33|3987.74
22:24:34|3987.74
22:24:35|3987.74
22:24:36|3987.73
22:24:37|3987.73
22:24:38|3987.73
22:24:39|3987.74
22:24:40|3987.73
22:24:41|3987.73
22:24:42|3987.74
22:24:43|3987.73
22:24:44|3987.6
22:24:45|3987.6
22:24:46|3987.6
22:24:47|3987.61
22:24:48|3987.61
22:24:49|3987.61
22:24:50|3987.62
22:24:51|3987.6
22:24:51|3987.6
22:24:53|3987.6
22:24:54|3987.6
22:24:55|3987.6
22:24:56|3987.6
22:24:57|3987.61
22:24:58|3987.6
22:24:59|3987.61
22:24:59|3987.61
22:25:00|3987.6
22:25:02|3987.6
22:25:03|3987.6
22:25:04|3987.6
22:25:05|3987.61
22:25:06|3987.6
22:25:07|3987.6
22:25:07|3987.61
22:25:09|3987.6
22:25:10|3987.6
22:25:12|3987.41
22:25:14|3987.41
22:25:14|3986.98
22:25:16|3987.74
22:25:16|3987.43
22:25:18|3988.31
22:25:19|3988.31
22:25:21|3988.33
22:25:22|3988.32
22:25:23|3988.32
22:25:24|3988.33
22:25:25|3987.5
22:25:26|3987.39
22:25:26|3987.39
22:25:28|3987.38
22:25:29|3987.38
22:25:29|3987.38
22:25:31|3987.38
22:25:32|3987.39
22:25:33|3987.38
22:25:34|3986.1
22:25:35|3986.09
22:25:36|3986.01
22:25:37|3986.01
22:25:38|3986.01
22:25:39|3986.02
22:25:40|3986.1
22:25:40|3986.08
22:25:42|3986.09
22:25:43|3986.96
22:25:44|3986.9
22:25:45|3986.89
22:25:46|3986.9
22:25:47|3986.9
22:25:48|3986.88
22:25:49|3986.88
22:25:49|3986.83
22:25:50|3986.82
22:25:52|3986.82
22:25:53|3986.81
22:25:53|3986.84
22:25:55|3986.84
22:25:55|3986.84
22:25:57|3986.82
22:25:58|3986.8
22:25:59|3986.81
22:25:59|3986.8
22:26:01|3986.81
22:26:01|3986.81
22:26:03|3986.8
22:26:03|3986.8
22:26:05|3986.8
22:26:05|3986.8
22:26:06|3986.81
22:26:07|3986.81
22:26:09|3986.8
22:26:10|3986.8
22:26:11|3986.81
22:26:13|3986.8
22:26:15|3986.67
22:26:16|3986.67
22:26:17|3986.67
22:26:18|3986.68
22:26:19|3986.67
22:26:20|3986.68
22:26:21|3986.67
22:26:22|3986.68
22:26:23|3986.68
22:26:24|3986.67
22:26:25|3986.68
22:26:26|3986.68
22:26:27|3986.67
22:26:28|3986.3
22:26:29|3986.3
22:26:30|3986.3
22:26:31|3986.29
22:26:32|3986.3
22:26:33|3986.3
22:26:34|3986.29
22:26:35|3986.27
22:26:36|3986.14
22:26:37|3986.14
22:26:38|3986.14
22:26:39|3986.14
22:26:40|3986.14
22:26:41|3986.14
22:26:42|3985.85
22:26:43|3985.86
22:26:44|3985.85
22:26:45|3985.74
22:26:46|3985.74
22:26:47|3985.64
22:26:48|3985.64
22:26:49|3985.64
22:26:50|3985.64
22:26:51|3985.65
22:26:52|3985.65
22:26:53|3985.85
22:26:54|3985.85
22:26:55|3985.86
22:26:56|3985.85
22:26:57|3985.82
22:26:58|3985.82
22:26:59|3985.82
22:27:00|3985.83
22:27:01|3985.83
22:27:02|3985.8
22:27:03|3985.67
22:27:04|3985.74
22:27:05|3985.65
22:27:06|3985.65
22:27:07|3985.65
22:27:08|3985.65
22:27:09|3985.65
22:27:10|3985.73
22:27:11|3985.69
22:27:12|3985.69
22:27:14|3985.69
22:27:15|3985.69
22:27:16|3985.69
22:27:17|3985.53
22:27:18|3985.53
22:27:19|3985.53
22:27:20|3985.69
22:27:21|3985.69
22:27:23|3985.69
22:27:24|3985.58
22:27:24|3985.62
22:27:25|3985.62
22:27:27|3985.62
22:27:27|3985.61
22:27:28|3985.62
22:27:30|3985.62
22:27:30|3985.61
22:27:32|3985.61
22:27:33|3985.61
22:27:33|3985.61
22:27:34|3985.61
22:27:35|3985.61
22:27:38|3985.59
22:27:39|3985.58
22:27:39|3985.59
22:27:40|3985.59
22:27:41|3985.57
22:27:42|3985.44
22:27:44|3985.37
22:27:45|3985.37
22:27:46|3985.36
22:27:47|3985.36
22:27:48|3985.36
22:27:49|3985.37
22:27:50|3985.37
22:27:51|3985.38
22:27:52|3985.38
22:27:53|3985.38
22:27:54|3985.38
22:27:55|3985.37
22:27:56|3985.36
22:27:57|3985.36
22:27:58|3985.37
22:27:59|3985.36
22:28:00|3985.36
22:28:01|3985.37
22:28:02|3985.36
22:28:03|3985.36
22:28:04|3985.37
22:28:05|3985.28
22:28:06|3985.12
22:28:07|3985.11
22:28:08|3985.05
22:28:09|3985.05
22:28:10|3985.06
22:28:11|3985.07
22:28:12|3985.6
22:28:13|3985.58
22:28:15|3985.62
22:28:16|3985.56
22:28:17|3985.53
22:28:19|3985.56
22:28:21|3985.6
22:28:22|3986.47
22:28:23|3986.37
22:28:23|3986.99
22:28:25|3986.96
22:28:25|3986.23
22:28:27|3985.99
22:28:28|3986.
22:28:29|3986.
22:28:29|3986.
22:28:31|3986.
22:28:33|3986.45
22:28:33|3986.47
22:28:35|3986.48
22:28:35|3986.66
22:28:37|3986.66
22:28:38|3986.65
22:28:38|3986.65
22:28:40|3986.99
22:28:40|3986.88
22:28:42|3986.83
22:28:42|3986.83
22:28:44|3986.84
22:28:45|3986.84
22:28:45|3986.92
22:28:46|3986.88
22:28:47|3986.88
22:28:48|3986.89
22:28:50|3987.4
22:28:50|3987.28
22:28:51|3986.89
22:28:52|3986.89
22:28:54|3986.89
22:28:54|3986.89
22:28:55|3986.89
22:28:56|3986.9
22:28:57|3986.89
22:28:58|3986.89
22:28:59|3986.89
22:29:00|3986.89
22:29:02|3986.9
22:29:02|3986.89
22:29:03|3986.89
22:29:04|3986.81
22:29:05|3986.81
22:29:06|3986.9
22:29:07|3986.6
22:29:09|3986.29
22:29:09|3986.3
22:29:10|3986.07
22:29:11|3986.03
22:29:13|3985.48
22:29:13|3985.42
22:29:16|3985.57
22:29:17|3985.46
22:29:17|3985.43
22:29:19|3985.2
22:29:20|3985.14
22:29:21|3985.11
22:29:22|3984.62
22:29:23|3984.62
22:29:24|3984.62
22:29:25|3984.62
22:29:26|3984.6
22:29:27|3984.57
22:29:28|3984.57
22:29:29|3984.56
22:29:30|3984.57
22:29:31|3984.55
22:29:32|3984.55
22:29:33|3984.55
22:29:34|3984.55
22:29:35|3984.29
22:29:36|3984.31
22:29:37|3984.34
22:29:38|3984.14
22:29:39|3984.29
22:29:40|3984.29
22:29:41|3984.29
22:29:42|3984.3
22:29:43|3984.42
22:29:44|3984.3
22:29:45|3984.29
22:29:46|3984.
22:29:47|3984.14
22:29:48|3984.13
22:29:49|3984.13
22:29:50|3984.13
22:29:51|3984.14
22:29:52|3984.14
22:29:53|3984.14
22:29:54|3984.14
22:29:55|3984.14
22:29:56|3984.14
22:29:57|3984.14
22:29:58|3984.14
22:29:59|3984.13
22:30:01|3984.14
22:30:01|3984.36
22:30:02|3984.34
22:30:03|3984.45
22:30:04|3984.45
22:30:05|3984.4
22:30:06|3984.42
22:30:07|3984.42
22:30:08|3984.38
22:30:09|3984.13
22:30:11|3983.91
22:30:12|3984.39
22:30:13|3984.39
22:30:14|3984.35
22:30:15|3983.74
22:30:18|3983.88
22:30:19|3983.31
22:30:20|3983.86
22:30:21|3983.91
22:30:22|3983.92
22:30:23|3983.81
22:30:24|3983.63
22:30:25|3983.92
22:30:26|3983.78
22:30:27|3983.72
22:30:28|3983.89
22:30:29|3983.87
22:30:31|3984.33
22:30:31|3984.13
22:30:32|3984.06
22:30:33|3984.41
22:30:34|3984.31
22:30:35|3984.24
22:30:36|3984.
22:30:37|3984.
22:30:38|3984.01
22:30:40|3984.01
22:30:40|3984.01
22:30:41|3984.
22:30:42|3984.07
22:30:43|3984.16
22:30:44|3984.07
22:30:45|3984.11
22:30:46|3984.01
22:30:47|3984.01
22:30:48|3984.28
22:30:49|3984.24
22:30:50|3984.23
22:30:51|3984.23
22:30:52|3984.21
22:30:53|3984.
22:30:54|3984.01
22:30:55|3984.01
22:30:56|3984.01
22:30:57|3984.01
22:30:58|3984.01
22:30:59|3984.01
22:31:00|3984.23
22:31:01|3984.11
22:31:02|3984.02
22:31:03|3984.01
22:31:04|3984.02
22:31:05|3984.02
22:31:06|3984.43
22:31:07|3984.43
22:31:08|3984.41
22:31:09|3984.42
22:31:10|3984.42
22:31:11|3984.42
22:31:12|3984.41
22:31:13|3984.41
22:31:14|3984.4
22:31:15|3984.42
22:31:17|3984.4
22:31:19|3984.39
22:31:20|3984.39
22:31:21|3984.39
22:31:23|3984.41
22:31:23|3984.4
22:31:25|3984.42
22:31:26|3984.42
22:31:26|3984.24
22:31:27|3984.84
22:31:28|3984.83
22:31:29|3984.82
22:31:30|3984.97
22:31:32|3984.97
22:31:32|3984.98
22:31:33|3984.98
22:31:35|3984.97
22:31:36|3984.97
22:31:37|3984.97
22:31:38|3984.97
22:31:39|3984.82
22:31:40|3984.81
22:31:41|3984.84
22:31:42|3984.84
22:31:43|3984.86
22:31:44|3984.89
22:31:45|3984.84
22:31:46|3984.84
22:31:47|3984.85
22:31:48|3984.91
22:31:49|3984.85
22:31:50|3984.85
22:31:51|3984.85
22:31:52|3984.85
22:31:53|3984.85
22:31:55|3984.92
22:31:55|3984.85
22:31:56|3984.85
22:31:57|3984.92
22:31:59|3984.84
22:31:59|3984.84
22:32:00|3984.85
22:32:01|3984.86
22:32:02|3984.84
22:32:03|3984.86
22:32:04|3984.83
22:32:05|3984.84
22:32:06|3984.81
22:32:07|3984.82
22:32:08|3984.86
22:32:09|3984.86
22:32:10|3984.85
22:32:11|3984.88
22:32:12|3984.89
22:32:13|3984.88
22:32:14|3984.88
22:32:16|3984.87
22:32:16|3984.88
22:32:18|3984.87
22:32:20|3984.86
22:32:22|3984.87
22:32:24|3984.89
22:32:24|3984.88
22:32:25|3985.
22:32:26|3985.
22:32:27|3985.01
22:32:28|3985.
22:32:29|3985.
22:32:30|3985.01
22:32:31|3985.01
22:32:32|3985.
22:32:34|3985.
22:32:34|3985.15
22:32:35|3985.15
22:32:36|3985.08
22:32:38|3985.02
22:32:38|3985.01
22:32:39|3985.01
22:32:40|3985.02
22:32:41|3985.03
22:32:42|3985.02
22:32:43|3985.03
22:32:44|3985.09
22:32:45|3985.09
22:32:46|3985.09
22:32:47|3985.08
22:32:48|3985.08
22:32:49|3985.13
22:32:50|3985.09
22:32:51|3985.08
22:32:52|3985.13
22:32:53|3985.06
22:32:54|3985.06
22:32:55|3985.04
22:32:56|3985.01
22:32:57|3985.02
22:32:58|3985.01
22:32:59|3985.01
22:33:00|3985.01
22:33:01|3985.02
22:33:02|3985.01
22:33:03|3985.01
22:33:04|3985.02
22:33:05|3985.01
22:33:06|3985.01
22:33:07|3985.08
22:33:08|3985.09
22:33:09|3985.08
22:33:10|3985.08
22:33:11|3985.08
22:33:12|3985.11
22:33:13|3985.11
22:33:14|3985.02
22:33:16|3985.08
22:33:17|3985.05
22:33:18|3985.08
22:33:20|3985.08
22:33:21|3985.08
22:33:22|3985.08
22:33:23|3985.42
22:33:25|3985.59
22:33:26|3985.57
22:33:27|3985.73
22:33:28|3985.84
22:33:29|3985.6
22:33:30|3985.6
22:33:31|3985.6
22:33:32|3985.59
22:33:33|3985.59
22:33:34|3985.59
22:33:35|3985.59
22:33:36|3985.6
22:33:37|3985.6
22:33:38|3985.6
22:33:39|3985.59
22:33:40|3985.6
22:33:41|3985.6
22:33:42|3985.6
22:33:42|3985.83
22:33:44|3985.83
22:33:45|3985.83
22:33:46|3985.85
22:33:47|3985.65
22:33:47|3985.78
22:33:49|3985.78
22:33:50|3985.78
22:33:51|3985.88
22:33:53|3985.72
22:33:54|3985.89
22:33:54|3985.88
22:33:55|3985.86
22:33:56|3985.89
22:33:58|3985.88
22:33:58|3985.88
22:33:59|3985.88
22:34:00|3986.01
22:34:01|3986.11
22:34:02|3986.11
22:34:04|3986.1
22:34:04|3986.11
22:34:05|3986.12
22:34:06|3986.12
22:34:09|3986.12
22:34:09|3986.11
22:34:10|3986.2
22:34:11|3986.14
22:34:13|3986.14
22:34:13|3986.14
22:34:14|3986.14
22:34:15|3986.18
22:34:16|3986.19
22:34:17|3986.18
22:34:18|3986.18
22:34:20|3986.52
22:34:22|3986.2
22:34:24|3986.42
22:34:26|3986.42
22:34:27|3986.41
22:34:27|3986.42
22:34:30|3986.42
22:34:30|3986.42
22:34:31|3986.42
22:34:32|3986.42
22:34:33|3986.41
22:34:34|3986.41
22:34:35|3986.44
22:34:36|3986.44
22:34:38|3986.44
22:34:38|3986.44
22:34:40|3986.43
22:34:41|3986.98
22:34:42|3986.9
22:34:42|3986.71
22:34:44|3986.86
22:34:44|3986.86
22:34:46|3986.87
22:34:47|3986.86
22:34:48|3986.87
22:34:49|3986.87
22:34:50|3986.86
22:34:51|3986.86
22:34:52|3986.83
22:34:53|3986.72
22:34:55|3986.89
22:34:55|3986.83
22:34:57|3986.78
22:34:57|3986.83
22:34:58|3986.78
22:34:59|3986.67
22:35:00|3986.85
22:35:01|3986.85
22:35:03|3986.85
22:35:03|3986.85
22:35:04|3986.85
22:35:06|3986.85
22:35:06|3986.84
22:35:07|3986.85
22:35:08|3986.84
22:35:09|3986.84
22:35:10|3986.85
22:35:11|3986.85
22:35:12|3986.85
22:35:13|3986.84
22:35:14|3986.84
22:35:16|3986.84
22:35:16|3986.84
22:35:17|3986.85
22:35:18|3986.85
22:35:20|3986.84
22:35:22|3986.83
22:35:23|3986.84
22:35:24|3986.83
22:35:25|3986.83
22:35:26|3986.83
22:35:27|3986.85
22:35:28|3987.44
22:35:29|3987.55
22:35:31|3987.9
22:35:31|3987.37
22:35:32|3987.85
22:35:33|3988.09
22:35:34|3988.24
22:35:35|3988.24
22:35:36|3988.32
22:35:37|3988.31
22:35:38|3988.32
22:35:40|3988.51
22:35:40|3988.51
22:35:41|3988.51
22:35:43|3988.5
22:35:43|3988.5
22:35:44|3988.51
22:35:45|3988.5
22:35:46|3988.51
22:35:48|3988.51
22:35:48|3988.51
22:35:49|3988.51
22:35:50|3988.5
22:35:51|3988.52
22:35:52|3988.69
22:35:54|3988.63
22:35:55|3988.7
22:35:55|3988.69
22:35:56|3988.69
22:35:57|3988.69
22:35:59|3988.69
22:36:00|3988.71
22:36:00|3988.71
22:36:01|3988.72
22:36:02|3988.72
22:36:03|3988.73
22:36:04|3988.77
22:36:05|3988.77
22:36:06|3988.78
22:36:08|3988.77
22:36:09|3988.78
22:36:10|3988.78
22:36:10|3988.77
22:36:11|3988.89
22:36:13|3988.89
22:36:13|3988.89
22:36:15|3988.96
22:36:16|3988.88
22:36:16|3988.9
22:36:18|3988.9
22:36:18|3988.9
22:36:19|3988.89
22:36:21|3988.89
22:36:23|3988.87
22:36:24|3988.91
22:36:24|3988.91
22:36:26|3989.29
22:36:27|3989.15
22:36:28|3989.13
22:36:29|3989.13
22:36:30|3989.16
22:36:31|3989.17
22:36:32|3989.17
22:36:33|3989.13
22:36:34|3989.14
22:36:35|3989.13
22:36:37|3989.14
22:36:38|3989.14
22:36:39|3989.14
22:36:40|3989.14
22:36:41|3989.14
22:36:41|3989.14
22:36:43|3989.13
22:36:44|3989.13
22:36:45|3989.13
22:36:46|3989.15
22:36:47|3989.14
22:36:48|3989.15
22:36:49|3989.14
22:36:50|3989.14
22:36:50|3989.14
22:36:52|3989.14
22:36:53|3989.14
22:36:54|3989.14
22:36:55|3989.11
22:36:56|3989.11
22:36:57|3989.12
22:36:58|3989.11
22:36:59|3989.12
22:37:00|3989.12
22:37:01|3989.11
22:37:02|3989.12
22:37:02|3989.12
22:37:03|3989.12
22:37:05|3989.11
22:37:06|3989.12
22:37:06|3989.12
22:37:07|3989.12
22:37:09|3989.11
22:37:10|3989.12
22:37:11|3989.11
22:37:12|3989.12
22:37:13|3989.15
22:37:14|3989.12
22:37:15|3989.11
22:37:16|3989.11
22:37:17|3989.09
22:37:18|3988.96
22:37:19|3988.96
22:37:20|3988.95
22:37:21|3988.95
22:37:22|3988.96
22:37:23|3988.96
22:37:25|3988.95
22:37:25|3988.95
22:37:27|3988.94
22:37:27|3988.93
22:37:29|3988.93
22:37:30|3988.93
22:37:31|3988.93
22:37:32|3988.93
22:37:33|3988.93
22:37:34|3988.93
22:37:34|3988.93
22:37:36|3988.93
22:37:37|3988.94
22:37:38|3988.35
22:37:39|3988.83
22:37:40|3988.69
22:37:41|3988.69
22:37:42|3988.69
22:37:42|3988.64
22:37:43|3988.63
22:37:45|3988.64
22:37:45|3988.63
22:37:46|3988.62
22:37:47|3988.61
22:37:49|3988.61
22:37:49|3988.62
22:37:50|3988.59
22:37:52|3988.59
22:37:52|3988.58
22:37:53|3988.51
22:37:55|3988.51
22:37:56|3988.5
22:37:56|3988.36
22:37:57|3988.04
22:37:59|3988.01
22:37:59|3988.01
22:38:01|3987.9
22:38:01|3987.88
22:38:02|3987.85
22:38:03|3987.83
22:38:04|3987.43
22:38:05|3987.22
22:38:06|3987.22
22:38:08|3987.21
22:38:08|3987.21
22:38:10|3987.21
22:38:11|3987.21
22:38:11|3987.21
22:38:13|3987.21
22:38:14|3987.22
22:38:14|3987.46
22:38:15|3987.47
22:38:16|3987.47
22:38:17|3987.46
22:38:18|3987.83
22:38:19|3988.17
22:38:20|3988.07
22:38:21|3988.09
22:38:22|3987.69
22:38:25|3988.06
22:38:26|3987.44
22:38:28|3987.44
22:38:29|3987.44
22:38:30|3987.44
22:38:32|3987.54
22:38:33|3987.44
22:38:33|3987.44
22:38:35|3987.4
22:38:35|3987.43
22:38:37|3987.33
22:38:37|3987.25
22:38:39|3986.95
22:38:40|3987.09
22:38:40|3987.09
22:38:41|3987.1
22:38:42|3987.1
22:38:44|3986.9
22:38:44|3986.66
22:38:46|3986.54
22:38:47|3986.15
22:38:48|3986.14
22:38:48|3986.14
22:38:49|3985.77
22:38:51|3985.77
22:38:51|3985.87
22:38:53|3985.88
22:38:54|3985.6
22:38:55|3985.54
22:38:55|3983.71
22:38:56|3983.86
22:38:58|3983.7
22:38:58|3983.7
22:38:59|3983.54
22:39:00|3983.52
22:39:01|3983.1
22:39:02|3983.67
22:39:03|3983.67
22:39:04|3983.67
22:39:05|3983.67
22:39:06|3983.68
22:39:07|3983.67
22:39:08|3983.68
22:39:09|3983.68
22:39:10|3983.68
22:39:11|3983.68
22:39:13|3983.67
22:39:13|3983.68
22:39:14|3983.67
22:39:15|3983.68
22:39:16|3984.07
22:39:17|3984.07
22:39:19|3983.89
22:39:20|3983.89
22:39:20|3983.69
22:39:21|3983.7
22:39:22|3983.69
22:39:23|3983.69
22:39:24|3983.69
22:39:27|3983.69
22:39:28|3983.7
22:39:29|3983.9
22:39:30|3984.18
22:39:31|3984.85
22:39:32|3984.28
22:39:33|3984.29
22:39:34|3984.29
22:39:35|3984.69
22:39:36|3984.73
22:39:37|3984.85
22:39:38|3985.22
22:39:39|3985.01
22:39:40|3985.09
22:39:41|3985.64
22:39:42|3985.65
22:39:43|3985.63
22:39:44|3985.64
22:39:45|3985.67
22:39:46|3985.65
22:39:47|3985.65
22:39:48|3985.78
22:39:49|3985.78
22:39:50|3985.75
22:39:51|3985.88
22:39:52|3985.76
22:39:53|3986.44
22:39:54|3986.44
22:39:55|3986.44
22:39:56|3986.25
22:39:57|3986.27
22:39:58|3986.25
22:39:59|3986.42
22:40:00|3986.44
22:40:01|3986.35
22:40:02|3986.26
22:40:03|3986.26
22:40:04|3986.28
22:40:05|3986.27
22:40:06|3986.27
22:40:07|3986.24
22:40:08|3986.24
22:40:09|3986.24
22:40:10|3986.24
22:40:11|3986.23
22:40:12|3986.24
22:40:13|3986.24
22:40:14|3986.24
22:40:15|3986.28
22:40:16|3986.41
22:40:17|3986.4
22:40:18|3986.37
22:40:19|3986.35
22:40:21|3986.35
22:40:22|3986.35
22:40:23|3986.25
22:40:24|3986.25
22:40:24|3986.3
22:40:27|3986.3
22:40:28|3986.31
22:40:30|3986.
22:40:30|3985.99
22:40:32|3986.
22:40:33|3986.19
22:40:35|3986.13
22:40:36|3986.14
22:40:38|3986.2
22:40:40|3986.2
22:40:40|3986.14
22:40:41|3986.17
22:40:42|3986.35
22:40:43|3986.3
22:40:44|3986.3
22:40:46|3986.3
22:40:47|3986.28
22:40:48|3986.29
22:40:49|3986.
22:40:50|3986.
22:40:51|3986.29
22:40:52|3986.28
22:40:53|3986.29
22:40:54|3986.3
22:40:56|3986.3
22:40:57|3986.33
22:40:58|3986.33
22:40:59|3986.33
22:41:00|3986.32
22:41:00|3986.32
22:41:02|3986.32
22:41:03|3986.32
22:41:04|3986.32
22:41:05|3986.32
22:41:06|3986.32
22:41:07|3986.33
22:41:08|3986.33
22:41:09|3986.33
22:41:10|3986.33
22:41:10|3986.33
22:41:12|3986.33
22:41:13|3986.32
22:41:14|3986.4
22:41:14|3986.39
22:41:15|3986.85
22:41:17|3986.85
22:41:17|3986.76
22:41:19|3987.07
22:41:19|3986.32
22:41:20|3986.77
22:41:21|3986.68
22:41:23|3986.7
22:41:24|3986.69
22:41:25|3986.77
22:41:26|3986.66
22:41:28|3986.63
22:41:29|3986.68
22:41:30|3986.86
22:41:32|3986.87
22:41:33|3986.87
22:41:33|3986.96
22:41:35|3986.95
22:41:36|3987.01
22:41:36|3986.86
22:41:37|3986.86
22:41:39|3986.85
22:41:40|3986.84
22:41:41|3986.84
22:41:42|3986.84
22:41:43|3986.85
22:41:44|3986.84
22:41:45|3986.83
22:41:46|3986.83
22:41:47|3986.63
22:41:48|3986.63
22:41:49|3986.68
22:41:50|3986.69
22:41:51|3986.68
22:41:52|3986.68
22:41:53|3986.68
22:41:54|3986.63
22:41:55|3986.63
22:41:56|3986.63
22:41:57|3986.63
22:41:58|3986.64
22:41:59|3986.63
22:42:00|3986.63
22:42:01|3986.63
22:42:02|3986.64
22:42:03|3986.64
22:42:04|3986.63
22:42:05|3986.64
22:42:06|3986.64
22:42:07|3986.64
22:42:09|3986.64
22:42:10|3986.63
22:42:11|3986.63
22:42:12|3986.64
22:42:12|3986.63
22:42:14|3986.63
22:42:14|3986.63
22:42:16|3986.64
22:42:17|3986.63
22:42:18|3986.63
22:42:18|3986.64
22:42:20|3986.64
22:42:21|3986.64
22:42:22|3986.62
22:42:24|3986.63
22:42:24|3986.62
22:42:25|3986.35
22:42:26|3986.5
22:42:29|3986.5
22:42:30|3986.53
22:42:30|3986.46
22:42:31|3986.53
22:42:32|3986.53
22:42:34|3986.53
22:42:34|3986.54
22:42:35|3986.46
22:42:36|3986.28
22:42:37|3986.28
22:42:39|3986.49
22:42:39|3986.49
22:42:41|3986.48
22:42:42|3986.47
22:42:43|3986.46
22:42:44|3986.47
22:42:45|3986.47
22:42:46|3986.46
22:42:47|3986.29
22:42:48|3986.36
22:42:49|3986.37
22:42:50|3986.45
22:42:51|3986.45
22:42:52|3986.46
22:42:53|3986.45
22:42:54|3986.45
22:42:55|3986.45
22:42:56|3986.25
22:42:57|3986.24
22:42:58|3986.22
22:42:59|3986.2
22:43:00|3986.16
22:43:01|3986.17
22:43:02|3986.17
22:43:03|3986.17
22:43:04|3986.17
22:43:05|3986.16
22:43:06|3986.16
22:43:07|3986.16
22:43:08|3986.17
22:43:10|3986.17
22:43:11|3986.17
22:43:12|3986.16
22:43:13|3986.17
22:43:14|3986.17
22:43:15|3986.21
22:43:16|3986.23
22:43:16|3986.23
22:43:17|3986.35
22:43:19|3986.35
22:43:20|3986.36
22:43:21|3986.03
22:43:21|3986.03
22:43:23|3986.04
22:43:24|3985.66
22:43:26|3985.94
22:43:26|3985.82
22:43:27|3986.15
22:43:29|3985.72
22:43:31|3985.71
22:43:31|3985.71
22:43:33|3985.71
22:43:34|3985.71
22:43:35|3985.71
22:43:36|3985.71
22:43:37|3985.01
22:43:38|3985.01
22:43:39|3985.01
22:43:40|3984.63
22:43:41|3984.63
22:43:42|3984.53
22:43:43|3984.53
22:43:44|3984.45
22:43:45|3984.46
22:43:46|3984.36
22:43:47|3984.18
22:43:48|3984.17
22:43:49|3984.08
22:43:50|3984.07
22:43:51|3984.07
22:43:52|3984.07
22:43:53|3984.08
22:43:54|3984.08
22:43:55|3984.08
22:43:56|3984.07
22:43:57|3984.42
22:43:58|3984.76
22:43:59|3984.36
22:44:00|3984.23
22:44:01|3984.3
22:44:02|3984.11
22:44:03|3984.07
22:44:04|3984.04
22:44:05|3984.04
22:44:06|3984.07
22:44:07|3983.95
22:44:08|3983.95
22:44:10|3983.94
22:44:10|3983.95
22:44:11|3983.69
22:44:12|3983.69
22:44:13|3983.69
22:44:14|3983.69
22:44:15|3983.69
22:44:16|3983.69
22:44:17|3983.98
22:44:18|3983.68
22:44:19|3983.68
22:44:20|3983.7
22:44:21|3983.7
22:44:22|3983.69
22:44:23|3983.7
22:44:24|3983.7
22:44:25|3983.7
22:44:26|3983.7
22:44:27|3983.65
22:44:28|3983.65
22:44:30|3983.65
22:44:32|3983.6
22:44:34|3983.68
22:44:35|3983.7
22:44:36|3983.7
22:44:36|3983.7
22:44:39|3983.7
22:44:39|3983.72
22:44:41|3983.72
22:44:41|3983.99
22:44:42|3984.
22:44:43|3984.31
22:44:44|3984.3
22:44:46|3984.3
22:44:47|3984.3
22:44:48|3984.31
22:44:49|3984.31
22:44:50|3984.3
22:44:51|3984.3
22:44:52|3984.3
22:44:53|3984.3
22:44:54|3984.29
22:44:55|3984.29
22:44:56|3984.3
22:44:57|3984.3
22:44:58|3984.3
22:44:59|3984.3
22:45:00|3984.3
22:45:01|3984.3
22:45:02|3984.29
22:45:03|3984.29
22:45:04|3984.29
22:45:05|3984.29
22:45:06|3984.3
22:45:07|3984.3
22:45:08|3984.3
22:45:09|3984.29
22:45:10|3984.29
22:45:11|3984.3
22:45:12|3983.68
22:45:13|3983.68
22:45:14|3983.9
22:45:15|3983.91
22:45:16|3983.91
22:45:17|3984.01
22:45:18|3984.55
22:45:19|3984.55
22:45:20|3984.54
22:45:21|3984.53
22:45:22|3984.51
22:45:23|3984.51
22:45:24|3984.14
22:45:25|3984.14
22:45:26|3984.15
22:45:27|3984.14
22:45:28|3984.14
22:45:29|3984.15
22:45:30|3984.15
22:45:32|3984.15
22:45:34|3984.15
22:45:36|3984.15
22:45:36|3984.04
22:45:37|3984.03
22:45:39|3984.03
22:45:39|3984.03
22:45:41|3983.55
22:45:42|3983.55
22:45:43|3983.55
22:45:44|3983.85
22:45:45|3984.04
22:45:46|3984.04
22:45:47|3984.03
22:45:48|3984.03
22:45:49|3984.04
22:45:50|3984.04
22:45:51|3984.04
22:45:52|3984.04
22:45:53|3984.03
22:45:55|3984.14
22:45:55|3984.14
22:45:56|3984.21
22:45:57|3984.15
22:45:58|3984.35
22:45:59|3984.36
22:46:01|3984.36
22:46:01|3984.36
22:46:02|3984.36
22:46:03|3984.76
22:46:04|3984.75
22:46:05|3984.75
22:46:06|3984.75
22:46:07|3984.76
22:46:09|3984.74
22:46:10|3984.74
22:46:11|3984.74
22:46:12|3984.75
22:46:13|3984.74
22:46:14|3984.75
22:46:15|3984.75
22:46:16|3984.75
22:46:17|3984.74
22:46:18|3984.74
22:46:19|3984.75
22:46:20|3984.74
22:46:21|3984.55
22:46:22|3984.28
22:46:23|3984.39
22:46:24|3984.52
22:46:25|3984.53
22:46:26|3984.53
22:46:27|3984.75
22:46:28|3984.74
22:46:29|3984.75
22:46:30|3984.75
22:46:31|3984.54
22:46:33|3984.54
22:46:34|3984.53
22:46:35|3984.54
22:46:36|3984.53
22:46:38|3984.54
22:46:39|3984.53
22:46:40|3984.53
22:46:41|3984.53
22:46:43|3984.53
22:46:43|3984.54
22:46:44|3984.53
22:46:46|3984.54
22:46:47|3984.54
22:46:47|3984.53
22:46:49|3984.53
22:46:49|3984.54
22:46:50|3984.54
22:46:51|3984.56
22:46:53|3984.55
22:46:54|3984.55
22:46:55|3984.55
22:46:55|3984.54
22:46:57|3984.54
22:46:58|3984.54
22:46:59|3984.53
22:46:59|3984.53
22:47:01|3984.53
22:47:02|3984.53
22:47:03|3984.54
22:47:04|3984.54
22:47:05|3984.53
22:47:06|3984.54
22:47:07|3984.54
22:47:08|3984.54
22:47:09|3984.54
22:47:10|3984.54
22:47:12|3984.54
22:47:13|3984.53
22:47:14|3984.54
22:47:15|3984.54
22:47:16|3984.53
22:47:17|3984.52
22:47:18|3984.52
22:47:19|3984.52
22:47:21|3984.52
22:47:21|3984.52
22:47:22|3984.52
22:47:24|3984.53
22:47:24|3984.53
22:47:26|3984.53
22:47:27|3984.52
22:47:28|3984.53
22:47:29|3984.52
22:47:30|3984.52
22:47:31|3984.52
22:47:32|3984.52
22:47:34|3984.45
22:47:35|3984.45
22:47:36|3984.14
22:47:38|3984.12
22:47:38|3984.1
22:47:39|3983.94
22:47:40|3983.94
22:47:41|3983.93
22:47:42|3983.94
22:47:43|3983.94
22:47:44|3983.59
22:47:45|3983.59
22:47:46|3983.73
22:47:47|3983.73
22:47:49|3983.73
22:47:49|3983.87
22:47:50|3983.86
22:47:51|3983.85
22:47:52|3983.85
22:47:53|3983.85
22:47:54|3983.84
22:47:55|3983.75
22:47:56|3983.75
22:47:57|3983.75
22:47:59|3983.76
22:47:59|3983.64
22:48:00|3983.61
22:48:01|3983.61
22:48:03|3983.61
22:48:03|3983.61
22:48:04|3983.62
22:48:05|3983.6
22:48:06|3981.63
22:48:07|3981.47
22:48:08|3981.69
22:48:10|3981.69
22:48:10|3981.69
22:48:11|3981.69
22:48:12|3981.69
22:48:13|3981.69
22:48:14|3981.63
22:48:15|3981.08
22:48:16|3981.09
22:48:17|3981.01
22:48:18|3981.01
22:48:19|3980.55
22:48:20|3980.38
22:48:21|3980.11
22:48:22|3980.25
22:48:23|3980.14
22:48:24|3980.23
22:48:26|3980.3
22:48:26|3980.3
22:48:28|3980.11
22:48:29|3980.15
22:48:29|3980.24
22:48:31|3980.23
22:48:32|3980.23
22:48:32|3980.24
22:48:35|3980.24
22:48:37|3980.23
22:48:37|3980.24
22:48:39|3979.99
22:48:40|3980.23
22:48:41|3980.24
22:48:42|3980.24
22:48:43|3980.24
22:48:44|3980.24
22:48:46|3980.23
22:48:47|3980.23
22:48:48|3980.22
22:48:49|3980.23
22:48:50|3979.15
22:48:50|3978.83
22:48:52|3978.82
22:48:53|3978.83
22:48:54|3978.83
22:48:55|3978.82
22:48:56|3978.82
22:48:57|3978.83
22:48:58|3978.52
22:48:59|3978.6
22:49:00|3978.6
22:49:01|3978.59
22:49:01|3978.59
22:49:03|3978.59
22:49:05|3978.59
22:49:06|3978.59
22:49:07|3978.59
22:49:07|3978.59
22:49:10|3977.79
22:49:10|3977.98
22:49:11|3977.99
22:49:12|3978.08
22:49:13|3977.92
22:49:14|3977.76
22:49:15|3977.76
22:49:16|3977.65
22:49:17|3977.81
22:49:18|3977.79
22:49:19|3977.79
22:49:20|3977.77
22:49:21|3977.43
22:49:22|3977.42
22:49:23|3977.42
22:49:24|3977.2
22:49:26|3976.78
22:49:27|3976.76
22:49:28|3976.37
22:49:29|3976.29
22:49:30|3975.84
22:49:31|3975.8
22:49:32|3975.7
22:49:33|3975.63
22:49:34|3975.67
22:49:35|3975.67
22:49:37|3975.49
22:49:38|3975.49
22:49:39|3975.44
22:49:39|3975.22
22:49:40|3975.21
22:49:41|3975.05
22:49:43|3975.06
22:49:44|3975.21
22:49:45|3975.22
22:49:46|3975.33
22:49:47|3975.33
22:49:48|3975.34
22:49:49|3975.34
22:49:50|3975.34
22:49:51|3975.34
22:49:52|3975.49
22:49:53|3975.49
22:49:54|3975.64
22:49:55|3975.65
22:49:55|3975.64
22:49:57|3975.64
22:49:58|3975.33
22:49:59|3975.34
22:49:59|3975.34
22:50:01|3975.34
22:50:02|3975.33
22:50:03|3975.19
22:50:04|3975.34
22:50:05|3975.34
22:50:05|3975.34
22:50:06|3975.34
22:50:07|3975.33
22:50:09|3975.33
22:50:10|3975.33
22:50:10|3975.01
22:50:12|3975.09
22:50:14|3974.73
22:50:14|3974.96
22:50:15|3974.73
22:50:17|3974.58
22:50:17|3974.57
22:50:18|3974.57
22:50:19|3974.33
22:50:20|3974.32
22:50:21|3974.32
22:50:22|3974.1
22:50:23|3973.72
22:50:24|3973.71
22:50:25|3973.71
22:50:26|3973.42
22:50:27|3973.42
22:50:28|3973.4
22:50:29|3973.41
22:50:31|3973.4
22:50:31|3973.27
22:50:33|3973.23
22:50:33|3973.16
22:50:35|3973.17
22:50:35|3973.17
22:50:38|3972.08
22:50:39|3972.16
22:50:40|3972.16
22:50:41|3972.16
22:50:42|3972.15
22:50:43|3972.49
22:50:45|3972.63
22:50:46|3972.63
22:50:47|3972.63
22:50:48|3972.63
22:50:50|3972.62
22:50:50|3972.5
22:50:53|3972.5
22:50:53|3972.5
22:50:55|3972.5
22:50:56|3972.5
22:50:57|3972.5
22:50:58|3972.51
22:50:59|3972.5
22:51:00|3972.5
22:51:01|3972.51
22:51:02|3972.5
22:51:03|3972.51
22:51:04|3972.51
22:51:05|3972.5
22:51:06|3972.5
22:51:07|3972.5
22:51:08|3972.5
22:51:09|3972.37
22:51:10|3972.37
22:51:11|3972.38
22:51:12|3972.38
22:51:13|3972.38
22:51:14|3972.38
22:51:15|3972.37
22:51:16|3972.37
22:51:17|3972.37
22:51:18|3972.37
22:51:19|3973.14
22:51:20|3973.14
22:51:21|3973.14
22:51:22|3972.41
22:51:23|3972.44
22:51:24|3972.71
22:51:25|3972.62
22:51:26|3972.62
22:51:27|3972.62
22:51:28|3972.63
22:51:29|3972.62
22:51:30|3972.63
22:51:31|3972.62
22:51:32|3972.63
22:51:33|3972.63
22:51:34|3972.63
22:51:35|3972.62
22:51:36|3972.63
22:51:38|3973.16
22:51:39|3973.16
22:51:40|3973.16
22:51:42|3973.16
22:51:43|3973.16
22:51:43|3973.16
22:51:46|3972.93
22:51:46|3972.74
22:51:47|3972.74
22:51:48|3972.74
22:51:49|3972.94
22:51:50|3973.16
22:51:51|3973.16
22:51:53|3973.65
22:51:54|3973.65
22:51:55|3973.65
22:51:55|3973.17
22:51:56|3972.93
22:51:58|3972.93
22:51:58|3972.93
22:51:59|3972.94
22:52:00|3972.94
22:52:01|3973.18
22:52:02|3973.17
22:52:03|3973.17
22:52:04|3973.17
22:52:05|3973.18
22:52:06|3973.16
22:52:07|3973.16
22:52:09|3973.16
22:52:10|3973.15
22:52:11|3973.15
22:52:12|3972.16
22:52:14|3972.
22:52:15|3972.01
22:52:15|3972.01
22:52:17|3972.01
22:52:18|3971.9
22:52:19|3971.75
22:52:20|3971.72
22:52:21|3971.95
22:52:22|3971.3
22:52:23|3971.52
22:52:23|3971.52
22:52:24|3971.72
22:52:26|3971.72
22:52:27|3971.71
22:52:28|3971.71
22:52:28|3971.71
22:52:30|3972.
22:52:31|3972.
22:52:32|3971.52
22:52:33|3971.52
22:52:33|3971.58
22:52:34|3971.55
22:52:35|3971.51
22:52:36|3971.54
22:52:39|3971.2
22:52:41|3971.19
22:52:42|3971.72
22:52:43|3971.57
22:52:45|3971.58
22:52:46|3971.19
22:52:47|3971.59
22:52:48|3971.58
22:52:49|3971.58
22:52:50|3971.58
22:52:52|3971.58
22:52:52|3971.98
22:52:53|3971.98
22:52:54|3971.98
22:52:56|3971.99
22:52:57|3971.98
22:52:58|3971.99
22:52:58|3971.59
22:52:59|3971.96
22:53:00|3971.53
22:53:03|3971.53
22:53:03|3971.52
22:53:04|3971.52
22:53:05|3971.52
22:53:06|3971.52
22:53:07|3971.58
22:53:09|3971.92
22:53:09|3971.92
22:53:10|3971.53
22:53:11|3971.92
22:53:12|3971.91
22:53:13|3971.6
22:53:14|3971.6
22:53:16|3970.74
22:53:18|3971.13
22:53:19|3971.03
22:53:20|3970.82
22:53:20|3970.73
22:53:22|3970.8
22:53:23|3970.82
22:53:23|3970.81
22:53:24|3970.25
22:53:26|3970.25
22:53:27|3970.25
22:53:28|3970.25
22:53:28|3970.25
22:53:30|3970.25
22:53:31|3970.2
22:53:32|3970.2
22:53:33|3970.19
22:53:34|3970.19
22:53:35|3970.01
22:53:36|3970.01
22:53:36|3970.17
22:53:38|3970.17
22:53:40|3969.
22:53:41|3969.27
22:53:42|3969.27
22:53:43|3969.27
22:53:43|3969.27
22:53:45|3968.85
22:53:45|3968.75
22:53:46|3968.76
22:53:48|3968.76
22:53:49|3968.75
22:53:49|3968.72
22:53:50|3968.76
22:53:51|3968.76
22:53:53|3969.12
22:53:53|3969.12
22:53:55|3969.13
22:53:56|3969.13
22:53:56|3969.13
22:53:57|3969.13
22:53:58|3969.13
22:53:59|3969.13
22:54:00|3969.12
22:54:03|3969.68
22:54:03|3969.69
22:54:04|3969.97
22:54:05|3969.99
22:54:07|3969.99
22:54:08|3969.98
22:54:09|3969.98
22:54:10|3969.98
22:54:11|3969.99
22:54:12|3969.99
22:54:13|3970.2
22:54:14|3970.24
22:54:15|3970.25
22:54:16|3970.24
22:54:17|3970.24
22:54:18|3970.25
22:54:19|3970.2
22:54:20|3970.95
22:54:21|3970.67
22:54:22|3970.25
22:54:23|3970.25
22:54:24|3970.25
22:54:25|3970.45
22:54:26|3970.65
22:54:27|3970.64
22:54:28|3970.64
22:54:29|3970.54
22:54:30|3970.65
22:54:31|3971.71
22:54:32|3971.73
22:54:33|3971.88
22:54:34|3971.88
22:54:35|3971.88
22:54:36|3971.88
22:54:37|3971.87
22:54:38|3971.87
22:54:39|3971.88
22:54:41|3972.19
22:54:42|3972.32
22:54:44|3972.22
22:54:46|3974.58
22:54:46|3974.89
22:54:47|3974.9
22:54:48|3974.89
22:54:50|3975.14
22:54:51|3975.12
22:54:52|3974.9
22:54:53|3975.1
22:54:54|3975.62
22:54:55|3975.62
22:54:56|3975.84
22:54:57|3975.84
22:54:58|3976.
22:54:59|3976.36
22:55:00|3976.36
22:55:01|3976.1
22:55:02|3976.09
22:55:03|3976.09
22:55:04|3976.11
22:55:05|3976.34
22:55:06|3976.34
22:55:08|3976.34
22:55:09|3976.36
22:55:10|3976.82
22:55:10|3976.36
22:55:12|3976.77
22:55:13|3976.78
22:55:14|3976.77
22:55:15|3977.82
22:55:16|3977.83
22:55:17|3977.83
22:55:18|3977.22
22:55:19|3977.61
22:55:19|3977.61
22:55:21|3977.24
22:55:22|3977.11
22:55:22|3977.17
22:55:24|3977.17
22:55:24|3977.31
22:55:26|3977.3
22:55:27|3977.58
22:55:28|3977.55
22:55:29|3977.53
22:55:30|3977.53
22:55:31|3977.3
22:55:32|3977.31
22:55:32|3977.25
22:55:34|3977.1
22:55:35|3977.1
22:55:36|3977.1
22:55:37|3977.41
22:55:38|3977.12
22:55:38|3977.12
22:55:40|3977.09
22:55:42|3977.09
22:55:43|3977.09
22:55:44|3977.09
22:55:46|3976.04
22:55:48|3975.64
22:55:49|3974.3
22:55:49|3974.47
22:55:50|3974.66
22:55:51|3974.66
22:55:52|3974.38
22:55:53|3974.37
22:55:55|3974.25
22:55:55|3973.99
22:55:56|3973.99
22:55:57|3973.92
22:55:58|3973.94
22:55:59|3973.94
22:56:00|3974.06
22:56:01|3973.83
22:56:03|3974.07
22:56:04|3974.05
22:56:05|3974.06
22:56:07|3974.22
22:56:08|3972.91
22:56:09|3972.67
22:56:09|3972.67
22:56:11|3972.33
22:56:12|3972.47
22:56:12|3972.48
22:56:14|3972.03
22:56:14|3971.79
22:56:16|3971.6
22:56:17|3971.6
22:56:18|3971.6
22:56:20|3971.71
22:56:20|3971.82
22:56:21|3971.75
22:56:22|3972.01
22:56:23|3971.81
22:56:24|3971.54
22:56:26|3971.54
22:56:28|3970.62
22:56:28|3970.62
22:56:29|3970.61
22:56:30|3970.51
22:56:31|3970.52
22:56:32|3969.57
22:56:33|3969.05
22:56:34|3969.05
22:56:35|3969.01
22:56:36|3968.63
22:56:37|3969.35
22:56:38|3969.32
22:56:40|3968.96
22:56:41|3968.96
22:56:43|3968.93
22:56:44|3968.9
22:56:46|3968.98
22:56:48|3968.98
22:56:48|3968.9
22:56:49|3969.34
22:56:50|3969.35
22:56:51|3969.35
22:56:53|3969.35
22:56:53|3969.34
22:56:54|3969.34
22:56:56|3969.51
22:56:57|3969.5
22:56:57|3968.87
22:56:58|3968.87
22:56:59|3968.71
22:57:01|3968.87
22:57:01|3968.86
22:57:02|3968.7
22:57:03|3968.84
22:57:05|3968.87
22:57:05|3968.86
22:57:07|3968.7
22:57:07|3967.83
22:57:08|3967.63
22:57:09|3967.38
22:57:11|3966.84
22:57:11|3967.08
22:57:12|3966.65
22:57:13|3966.66
22:57:14|3966.41
22:57:15|3965.67
22:57:16|3965.09
22:57:17|3965.01
22:57:18|3965.46
22:57:19|3965.09
22:57:20|3964.97
22:57:21|3964.99
22:57:23|3965.09
22:57:23|3967.14
22:57:24|3967.8
22:57:25|3968.45
22:57:26|3968.62
22:57:27|3968.62
22:57:28|3968.99
22:57:29|3968.99
22:57:30|3969.66
22:57:31|3969.03
22:57:32|3970.92
22:57:33|3970.98
22:57:34|3970.96
22:57:35|3970.92
22:57:36|3970.93
22:57:38|3970.92
22:57:38|3970.92
22:57:39|3970.92
22:57:40|3970.87
22:57:41|3970.55
22:57:43|3970.55
22:57:45|3970.1
22:57:46|3970.52
22:57:47|3970.52
22:57:47|3970.52
22:57:50|3970.12
22:57:51|3970.37
22:57:53|3970.37
22:57:54|3970.37
22:57:54|3970.02
22:57:56|3970.01
22:57:56|3970.
22:57:57|3970.05
22:57:59|3969.97
22:57:59|3969.01
22:58:01|3969.39
22:58:01|3969.39
22:58:02|3969.37
22:58:03|3969.46
22:58:05|3969.88
22:58:05|3969.37
22:58:07|3969.2
22:58:07|3969.2
22:58:08|3969.88
22:58:10|3969.88
22:58:10|3970.67
22:58:11|3970.67
22:58:13|3970.38
22:58:14|3970.92
22:58:15|3970.92
22:58:16|3970.92
22:58:17|3970.92
22:58:18|3970.93
22:58:19|3970.93
22:58:20|3971.33
22:58:21|3971.34
22:58:22|3972.58
22:58:23|3972.58
22:58:24|3972.03
22:58:25|3972.02
22:58:26|3972.01
22:58:27|3972.02
22:58:29|3972.02
22:58:30|3971.58
22:58:31|3971.58
22:58:32|3971.58
22:58:32|3971.56
22:58:34|3971.56
22:58:34|3971.95
22:58:36|3971.95
22:58:37|3971.66
22:58:37|3971.46
22:58:39|3971.46
22:58:39|3971.41
22:58:41|3971.04
22:58:41|3971.43
22:58:43|3972.01
22:58:45|3972.02
22:58:47|3971.69
22:58:48|3971.7
22:58:48|3971.7
22:58:49|3971.69
22:58:50|3971.69
22:58:52|3971.7
22:58:53|3971.69
22:58:54|3971.69
22:58:55|3971.53
22:58:57|3971.48
22:58:58|3971.17
22:58:59|3971.17
22:59:00|3970.46
22:59:01|3970.36
22:59:02|3970.36
22:59:03|3970.36
22:59:03|3970.36
22:59:04|3970.36
22:59:07|3970.36
22:59:08|3970.81
22:59:08|3971.47
22:59:11|3971.47
22:59:11|3971.7
22:59:12|3971.96
22:59:13|3971.96
22:59:14|3971.96
22:59:15|3971.99
22:59:16|3971.99
22:59:18|3971.99
22:59:18|3972.
22:59:19|3972.03
22:59:20|3972.02
22:59:21|3972.02
22:59:22|3972.03
22:59:23|3972.02
22:59:24|3972.03
22:59:25|3972.02
22:59:26|3972.03
22:59:27|3972.02
22:59:28|3972.03
22:59:29|3972.02
22:59:30|3972.02
22:59:31|3972.03
22:59:32|3972.22
22:59:33|3972.22
22:59:34|3972.4
22:59:35|3972.56
22:59:36|3972.56
22:59:37|3973.53
22:59:38|3973.96
22:59:39|3973.89
22:59:40|3973.89
22:59:41|3973.87
22:59:42|3973.87
22:59:43|3973.72
22:59:44|3973.57
22:59:46|3973.33
22:59:47|3973.07
22:59:49|3973.36
22:59:50|3972.94
22:59:51|3972.76
22:59:52|3972.92
22:59:54|3972.26
22:59:56|3972.08
22:59:56|3972.11
22:59:57|3972.21
22:59:59|3972.24
23:00:00|3972.24
23:00:01|3972.78
23:00:02|3972.76
23:00:03|3972.77
23:00:04|3972.77
23:00:05|3972.76
23:00:07|3972.58
23:00:08|3972.59
23:00:09|3972.59
23:00:09|3972.58
23:00:12|3972.58
23:00:12|3972.58
23:00:13|3972.59
23:00:14|3972.94
23:00:15|3972.75
23:00:16|3972.34
23:00:18|3972.
23:00:18|3972.
23:00:19|3972.
23:00:20|3971.92
23:00:21|3966.49
23:00:22|3964.99
23:00:23|3964.4
23:00:25|3964.4
23:00:25|3965.69
23:00:26|3965.45
23:00:27|3966.04
23:00:28|3967.34
23:00:29|3967.34
23:00:30|3967.
23:00:31|3967.
23:00:32|3967.
23:00:33|3967.
23:00:34|3966.63
23:00:36|3966.15
23:00:36|3966.18
23:00:38|3966.18
23:00:39|3966.53
23:00:40|3966.52
23:00:41|3966.16
23:00:42|3966.16
23:00:43|3966.03
23:00:44|3966.04
23:00:46|3966.04
23:00:48|3966.04
23:00:50|3966.54
23:00:51|3966.99
23:00:51|3967.57
23:00:52|3967.3
23:00:53|3967.26
23:00:54|3967.3
23:00:55|3967.3
23:00:56|3965.48
23:00:57|3965.46
23:00:58|3965.69
23:01:00|3965.92
23:01:00|3965.32
23:01:02|3965.78
23:01:03|3965.77
23:01:04|3965.78
23:01:04|3965.04
23:01:05|3965.04
23:01:06|3965.
23:01:07|3964.28
23:01:08|3963.98
23:01:09|3963.99
23:01:10|3963.99
23:01:11|3964.
23:01:12|3964.
23:01:14|3964.26
23:01:14|3964.27
23:01:15|3964.27
23:01:16|3964.
23:01:17|3963.99
23:01:19|3963.99
23:01:19|3964.
23:01:21|3964.
23:01:21|3964.06
23:01:22|3964.06
23:01:23|3964.06
23:01:24|3964.06
23:01:26|3963.99
23:01:26|3963.99
23:01:27|3964.
23:01:28|3964.01
23:01:30|3963.98
23:01:30|3961.55
23:01:31|3961.89
23:01:32|3961.87
23:01:35|3961.85
23:01:35|3961.84
23:01:36|3960.79
23:01:37|3960.75
23:01:38|3960.75
23:01:39|3960.75
23:01:40|3960.75
23:01:41|3960.75
23:01:42|3960.75
23:01:43|3960.62
23:01:44|3960.62
23:01:45|3960.62
23:01:47|3960.62
23:01:48|3960.62
23:01:50|3960.51
23:01:52|3960.39
23:01:53|3960.4
23:01:54|3960.4
23:01:55|3960.74
23:01:56|3960.74
23:01:57|3960.42
23:01:58|3960.74
23:01:59|3961.9
23:02:00|3961.69
23:02:01|3961.76
23:02:02|3962.44
23:02:03|3961.55
23:02:04|3961.55
23:02:05|3961.4
23:02:06|3961.41
23:02:07|3961.41
23:02:09|3961.89
23:02:10|3961.96
23:02:12|3961.97
23:02:13|3961.97
23:02:14|3962.7
23:02:15|3962.69
23:02:17|3962.31
23:02:18|3962.31
23:02:18|3962.75
23:02:19|3962.73
23:02:20|3962.63
23:02:22|3962.32
23:02:23|3962.71
23:02:23|3963.71
23:02:24|3963.9
23:02:25|3963.9
23:02:26|3963.98
23:02:27|3963.98
23:02:28|3965.25
23:02:30|3964.91
23:02:32|3964.9
23:02:32|3964.77
23:02:33|3964.77
23:02:34|3964.76
23:02:35|3964.76
23:02:36|3964.32
23:02:37|3964.29
23:02:38|3964.29
23:02:39|3964.76
23:02:40|3964.76
23:02:41|3964.76
23:02:42|3964.77
23:02:43|3964.78
23:02:44|3964.82
23:02:46|3964.83
23:02:46|3964.33
23:02:48|3963.87
23:02:49|3964.12
23:02:51|3960.16
23:02:52|3961.63
23:02:54|3961.54
23:02:54|3961.59
23:02:56|3961.68
23:02:57|3961.69
23:02:58|3961.68
23:02:59|3961.68
23:02:59|3961.68
23:03:01|3961.69
23:03:02|3961.16
23:03:03|3961.15
23:03:04|3961.92
23:03:05|3961.9
23:03:06|3961.9
23:03:07|3961.9
23:03:08|3960.37
23:03:09|3960.37
23:03:10|3960.96
23:03:11|3960.97
23:03:12|3960.96
23:03:13|3961.48
23:03:13|3961.2
23:03:14|3961.48
23:03:16|3960.93
23:03:18|3960.92
23:03:19|3959.77
23:03:20|3960.
23:03:20|3960.
23:03:22|3960.
23:03:23|3960.21
23:03:23|3960.2
23:03:25|3960.28
23:03:25|3960.28
23:03:28|3959.24
23:03:28|3959.92
23:03:29|3959.32
23:03:30|3959.54
23:03:31|3959.32
23:03:32|3957.46
23:03:34|3957.92
23:03:34|3958.65
23:03:35|3957.55
23:03:36|3959.26
23:03:37|3959.88
23:03:38|3958.63
23:03:39|3958.64
23:03:40|3958.9
23:03:41|3958.62
23:03:43|3958.94
23:03:43|3958.63
23:03:44|3958.62
23:03:45|3958.62
23:03:46|3958.72
23:03:47|3958.81
23:03:49|3959.
23:03:50|3959.78
23:03:52|3960.2
23:03:54|3963.54
23:03:55|3964.12
23:03:56|3964.13
23:03:57|3965.37
23:03:58|3965.21
23:03:59|3965.2
23:04:00|3965.2
23:04:00|3963.87
23:04:01|3963.88
23:04:02|3964.13
23:04:05|3964.61
23:04:06|3965.53
23:04:07|3967.04
23:04:08|3967.46
23:04:09|3965.59
23:04:10|3964.3
23:04:11|3963.48
23:04:12|3963.54
23:04:13|3965.49
23:04:14|3965.51
23:04:15|3965.51
23:04:16|3964.55
23:04:17|3964.57
23:04:18|3964.94
23:04:19|3964.64
23:04:20|3965.26
23:04:21|3965.35
23:04:22|3965.36
23:04:23|3965.36
23:04:24|3965.36
23:04:25|3965.36
23:04:26|3965.35
23:04:27|3965.36
23:04:28|3965.42
23:04:29|3964.73
23:04:30|3964.95
23:04:31|3964.95
23:04:32|3967.83
23:04:33|3968.96
23:04:34|3969.87
23:04:35|3968.56
23:04:36|3967.86
23:04:37|3968.84
23:04:38|3969.06
23:04:39|3969.63
23:04:41|3969.63
23:04:42|3969.11
23:04:43|3969.11
23:04:44|3969.04
23:04:45|3969.57
23:04:46|3970.3
23:04:47|3970.64
23:04:48|3971.64
23:04:49|3971.89
23:04:51|3971.02
23:04:53|3969.5
23:04:54|3969.5
23:04:55|3970.69
23:04:56|3970.69
23:04:57|3970.82
23:04:58|3971.24
23:04:59|3970.84
23:05:00|3971.11
23:05:01|3970.9
23:05:02|3970.9
23:05:03|3970.85
23:05:04|3969.74
23:05:05|3968.82
23:05:06|3968.93
23:05:07|3968.93
23:05:08|3968.66
23:05:09|3968.82
23:05:10|3970.75
23:05:11|3971.4
23:05:12|3971.06
23:05:13|3970.77
23:05:14|3971.1
23:05:15|3971.1
23:05:16|3971.57
23:05:18|3971.58
23:05:19|3971.65
23:05:20|3972.15
23:05:22|3973.38
23:05:23|3974.04
23:05:24|3973.85
23:05:25|3972.98
23:05:26|3972.92
23:05:27|3972.91
23:05:28|3973.84
23:05:29|3973.4
23:05:30|3973.2
23:05:31|3973.2
23:05:32|3973.78
23:05:33|3973.79
23:05:34|3973.82
23:05:35|3973.82
23:05:36|3973.85
23:05:37|3973.85
23:05:38|3973.53
23:05:39|3973.53
23:05:40|3973.54
23:05:41|3973.53
23:05:42|3973.54
23:05:43|3973.85
23:05:44|3974.42
23:05:45|3974.21
23:05:46|3974.45
23:05:47|3974.45
23:05:48|3974.56
23:05:49|3975.17
23:05:51|3975.32
23:05:52|3975.15
23:05:53|3975.15
23:05:54|3975.15
23:05:55|3975.15
23:05:56|3975.17
23:05:58|3975.17
23:05:58|3975.17
23:05:59|3975.21
23:06:00|3975.18
23:06:02|3975.18
23:06:03|3975.18
23:06:04|3975.18
23:06:05|3975.18
23:06:06|3975.17
23:06:07|3975.17
23:06:07|3974.
23:06:09|3974.
23:06:10|3974.
23:06:11|3974.01
23:06:12|3974.
23:06:13|3974.01
23:06:14|3974.
23:06:15|3973.19
23:06:16|3973.54
23:06:17|3973.57
23:06:18|3973.58
23:06:19|3973.58
23:06:20|3973.58
23:06:21|3974.01
23:06:22|3973.19
23:06:23|3974.72
23:06:24|3975.
23:06:25|3975.39
23:06:26|3975.4
23:06:27|3975.39
23:06:28|3975.4
23:06:29|3975.4
23:06:30|3975.39
23:06:31|3975.39
23:06:32|3975.39
23:06:33|3973.2
23:06:34|3973.03
23:06:35|3972.89
23:06:36|3972.34
23:06:37|3970.53
23:06:38|3971.56
23:06:39|3970.75
23:06:40|3970.75
23:06:41|3970.74
23:06:42|3971.36
23:06:43|3972.02
23:06:44|3971.78
23:06:45|3971.15
23:06:46|3971.55
23:06:47|3971.11
23:06:48|3970.3
23:06:49|3970.3
23:06:50|3970.29
23:06:51|3970.3
23:06:52|3970.29
23:06:54|3970.88
23:06:55|3970.88
23:06:56|3972.4
23:06:57|3972.4
23:06:59|3971.2
23:07:00|3970.17
23:07:00|3970.17
23:07:02|3970.17
23:07:03|3969.57
23:07:03|3969.61
23:07:05|3970.41
23:07:06|3970.41
23:07:06|3970.4
23:07:07|3970.4
23:07:09|3970.4
23:07:10|3970.41
23:07:11|3970.41
23:07:11|3970.87
23:07:14|3970.86
23:07:14|3970.41
23:07:15|3970.41
23:07:16|3970.53
23:07:17|3970.53
23:07:18|3970.54
23:07:19|3970.54
23:07:20|3970.54
23:07:21|3970.41
23:07:23|3970.53
23:07:23|3970.51
23:07:24|3970.52
23:07:25|3970.53
23:07:26|3970.85
23:07:27|3970.85
23:07:28|3971.47
23:07:29|3970.74
23:07:30|3970.62
23:07:31|3970.62
23:07:32|3970.53
23:07:33|3970.54
23:07:34|3970.53
23:07:35|3970.53
23:07:36|3968.69
23:07:37|3968.56
23:07:39|3968.56
23:07:39|3968.56
23:07:40|3968.26
23:07:41|3968.24
23:07:42|3968.24
23:07:43|3968.24
23:07:44|3968.18
23:07:45|3967.94
23:07:46|3967.94
23:07:47|3967.95
23:07:48|3967.92
23:07:49|3967.46
23:07:50|3967.85
23:07:51|3967.16
23:07:53|3967.62
23:07:54|3967.03
23:07:55|3967.02
23:07:56|3967.03
23:07:57|3967.73
23:07:58|3967.73
23:07:59|3967.46
23:08:00|3967.43
23:08:02|3968.37
23:08:03|3968.07
23:08:03|3968.28
23:08:05|3968.54
23:08:06|3968.54
23:08:07|3968.54
23:08:08|3968.29
23:08:09|3968.27
23:08:10|3968.27
23:08:11|3969.66
23:08:12|3969.66
23:08:13|3969.65
23:08:14|3970.32
23:08:15|3970.51
23:08:16|3970.59
23:08:17|3971.47
23:08:18|3971.46
23:08:19|3971.46
23:08:20|3971.05
23:08:21|3971.05
23:08:22|3970.98
23:08:23|3970.69
23:08:24|3970.82
23:08:25|3971.47
23:08:26|3971.47
23:08:27|3971.46
23:08:28|3971.13
23:08:29|3971.24
23:08:30|3971.24
23:08:31|3971.23
23:08:32|3970.99
23:08:33|3970.25
23:08:34|3970.26
23:08:35|3970.29
23:08:36|3969.77
23:08:37|3969.28
23:08:38|3969.3
23:08:39|3969.3
23:08:40|3969.3
23:08:41|3970.
23:08:42|3971.05
23:08:43|3971.4
23:08:44|3971.46
23:08:45|3971.46
23:08:46|3971.46
23:08:47|3971.46
23:08:48|3971.5
23:08:49|3971.5
23:08:50|3971.51
23:08:51|3971.51
23:08:52|3971.51
23:08:54|3972.99
23:08:55|3972.66
23:08:56|3973.19
23:08:57|3973.19
23:08:58|3973.33
23:08:59|3972.31
23:09:00|3972.39
23:09:01|3972.68
23:09:03|3973.26
23:09:05|3973.31
23:09:06|3972.09
23:09:06|3973.89
23:09:08|3973.51
23:09:09|3972.96
23:09:10|3973.47
23:09:11|3973.14
23:09:12|3973.02
23:09:13|3973.42
23:09:14|3972.33
23:09:15|3972.33
23:09:16|3972.33
23:09:17|3972.33
23:09:18|3972.33
23:09:20|3972.33
23:09:20|3972.33
23:09:22|3972.33
23:09:22|3972.33
23:09:23|3972.32
23:09:24|3972.7
23:09:25|3972.71
23:09:26|3973.36
23:09:28|3973.36
23:09:28|3972.81
23:09:29|3972.8
23:09:30|3972.81
23:09:31|3972.81
23:09:32|3972.81
23:09:33|3972.83
23:09:34|3972.81
23:09:35|3972.44
23:09:36|3972.34
23:09:37|3971.57
23:09:38|3972.1
23:09:39|3972.1
23:09:40|3972.21
23:09:41|3973.51
23:09:42|3973.13
23:09:43|3973.13
23:09:44|3972.95
23:09:45|3972.95
23:09:46|3972.95
23:09:47|3972.94
23:09:48|3972.94
23:09:49|3971.85
23:09:50|3971.25
23:09:51|3971.01
23:09:52|3971.13
23:09:53|3971.13
23:09:54|3971.15
23:09:56|3971.01
23:09:57|3971.01
23:09:58|3971.
23:10:00|3971.
23:10:02|3972.89
23:10:04|3972.89
23:10:04|3972.9
23:10:05|3972.88
23:10:06|3972.88
23:10:07|3972.89
23:10:08|3972.4
23:10:10|3972.78
23:10:11|3972.89
23:10:11|3972.89
23:10:12|3974.13
23:10:13|3974.13
23:10:14|3974.13
23:10:15|3974.13
23:10:16|3973.19
23:10:17|3972.8
23:10:18|3973.18
23:10:19|3972.63
23:10:20|3972.63
23:10:21|3973.4
23:10:22|3973.95
23:10:23|3974.34
23:10:24|3974.35
23:10:25|3974.37
23:10:26|3974.37
23:10:27|3974.37
23:10:28|3974.37
23:10:29|3974.37
23:10:30|3974.38
23:10:31|3974.33
23:10:32|3974.33
23:10:33|3974.37
23:10:34|3973.55
23:10:35|3973.91
23:10:36|3974.31
23:10:37|3973.8
23:10:38|3973.68
23:10:40|3973.68
23:10:41|3973.67
23:10:42|3973.68
23:10:43|3973.68
23:10:44|3973.67
23:10:45|3973.63
23:10:46|3973.64
23:10:47|3973.68
23:10:48|3973.69
23:10:49|3973.69
23:10:50|3973.69
23:10:51|3973.71
23:10:52|3973.71
23:10:53|3973.68
23:10:54|3973.68
23:10:55|3973.55
23:10:57|3973.3
23:10:58|3972.
23:11:00|3971.01
23:11:00|3971.94
23:11:02|3972.14
23:11:02|3972.36
23:11:04|3972.59
23:11:04|3972.59
23:11:05|3972.59
23:11:06|3973.29
23:11:07|3973.54
23:11:08|3974.
23:11:10|3973.47
23:11:11|3973.55
23:11:12|3973.55
23:11:13|3973.56
23:11:14|3973.56
23:11:14|3973.01
23:11:16|3973.
23:11:17|3972.99
23:11:17|3973.
23:11:19|3972.99
23:11:20|3972.99
23:11:22|3972.99
23:11:22|3973.72
23:11:23|3973.67
23:11:24|3973.67
23:11:25|3973.67
23:11:26|3973.79
23:11:27|3973.68
23:11:28|3973.66
23:11:29|3973.67
23:11:30|3973.66
23:11:31|3974.77
23:11:32|3973.83
23:11:33|3973.15
23:11:34|3973.7
23:11:35|3973.79
23:11:36|3973.56
23:11:37|3973.56
23:11:38|3973.7
23:11:39|3973.66
23:11:40|3973.59
23:11:41|3973.57
23:11:42|3974.54
23:11:43|3974.59
23:11:44|3974.45
23:11:45|3974.22
23:11:46|3974.12
23:11:47|3973.71
23:11:49|3974.27
23:11:49|3974.27
23:11:50|3974.27
23:11:52|3974.5
23:11:52|3974.51
23:11:53|3974.15
23:11:54|3973.57
23:11:55|3973.57
23:11:57|3973.51
23:11:59|3973.51
23:12:00|3975.17
23:12:01|3974.65
23:12:02|3974.57
23:12:02|3975.12
23:12:04|3974.72
23:12:05|3974.46
23:12:06|3974.67
23:12:07|3974.84
23:12:08|3974.84
23:12:09|3974.96
23:12:10|3974.96
23:12:11|3974.96
23:12:12|3973.52
23:12:13|3973.52
23:12:14|3974.4
23:12:14|3973.52
23:12:16|3973.52
23:12:17|3973.52
23:12:18|3973.52
23:12:19|3973.99
23:12:19|3974.2
23:12:21|3974.2
23:12:22|3974.2
23:12:23|3974.19
23:12:23|3973.84
23:12:24|3973.
23:12:26|3972.42
23:12:27|3972.42
23:12:28|3972.42
23:12:28|3972.83
23:12:30|3973.15
23:12:31|3973.96
23:12:32|3974.39
23:12:33|3974.96
23:12:34|3974.59
23:12:35|3974.59
23:12:37|3974.4
23:12:38|3972.86
23:12:38|3972.86
23:12:40|3972.31
23:12:41|3971.5
23:12:41|3971.51
23:12:42|3971.51
23:12:43|3971.25
23:12:44|3971.12
23:12:47|3971.04
23:12:47|3971.41
23:12:48|3971.44
23:12:49|3971.44
23:12:50|3971.
23:12:51|3970.
23:12:53|3969.01
23:12:53|3968.61
23:12:54|3968.7
23:12:55|3968.97
23:12:56|3969.17
23:12:58|3969.19
23:13:00|3968.87
23:13:02|3969.82
23:13:04|3969.95
23:13:05|3970.46
23:13:06|3970.47
23:13:07|3970.47
23:13:07|3970.46
23:13:08|3970.46
23:13:09|3969.65
23:13:10|3969.64
23:13:11|3969.92
23:13:12|3969.92
23:13:13|3969.92
23:13:14|3969.92
23:13:15|3971.04
23:13:16|3970.44
23:13:17|3970.44
23:13:18|3970.46
23:13:19|3970.48
23:13:20|3970.48
23:13:21|3970.48
23:13:22|3970.52
23:13:23|3970.51
23:13:24|3970.52
23:13:25|3970.51
23:13:26|3970.51
23:13:27|3970.52
23:13:28|3970.52
23:13:29|3970.51
23:13:30|3970.09
23:13:31|3969.99
23:13:32|3969.99
23:13:33|3969.99
23:13:34|3968.69
23:13:35|3968.22
23:13:36|3968.23
23:13:37|3968.24
23:13:38|3968.24
23:13:39|3968.24
23:13:40|3968.24
23:13:41|3968.24
23:13:43|3967.47
23:13:43|3967.01
23:13:44|3966.62
23:13:45|3966.62
23:13:46|3966.62
23:13:47|3966.62
23:13:48|3966.62
23:13:49|3967.05
23:13:50|3966.7
23:13:51|3967.2
23:13:52|3968.56
23:13:53|3970.51
23:13:54|3970.51
23:13:55|3970.51
23:13:56|3970.5
23:13:57|3970.5
23:13:58|3970.5
23:13:59|3970.5
23:14:01|3970.5
23:14:03|3971.6
23:14:05|3971.61
23:14:06|3972.04
23:14:07|3971.64
23:14:08|3970.7
23:14:08|3970.7
23:14:09|3970.59
23:14:10|3970.27
23:14:13|3970.26
23:14:13|3970.44
23:14:14|3971.07
23:14:15|3971.07
23:14:16|3971.65
23:14:17|3971.66
23:14:19|3972.56
23:14:19|3972.56
23:14:20|3972.62
23:14:21|3972.63
23:14:22|3972.63
23:14:23|3972.63
23:14:24|3972.63
23:14:25|3972.63
23:14:26|3969.52
23:14:27|3967.74
23:14:28|3966.32
23:14:29|3966.74
23:14:30|3966.73
23:14:31|3968.07
23:14:32|3967.93
23:14:33|3968.18
23:14:34|3968.54
23:14:36|3969.32
23:14:37|3969.32
23:14:38|3969.37
23:14:39|3969.53
23:14:40|3969.93
23:14:41|3969.72
23:14:42|3969.72
23:14:43|3969.99
23:14:44|3969.37
23:14:45|3968.73
23:14:46|3968.74
23:14:47|3968.73
23:14:48|3968.54
23:14:49|3964.02
23:14:50|3963.78
23:14:51|3963.72
23:14:52|3964.94
23:14:53|3965.48
23:14:54|3963.72
23:14:55|3963.46
23:14:56|3964.3
23:14:57|3964.61
23:14:58|3964.6
23:14:59|3964.61
23:15:01|3964.61
23:15:03|3963.79
23:15:05|3965.6
23:15:06|3965.6
23:15:07|3966.6
23:15:08|3965.65
23:15:09|3965.57
23:15:10|3965.57
23:15:11|3965.57
23:15:12|3965.22
23:15:12|3965.22
23:15:14|3965.97
23:15:15|3965.37
23:15:16|3965.17
23:15:16|3965.11
23:15:17|3965.11
23:15:18|3965.56
23:15:20|3965.56
23:15:20|3965.57
23:15:22|3965.57
23:15:23|3965.77
23:15:24|3965.76
23:15:25|3965.76
23:15:25|3966.34
23:15:27|3966.58
23:15:28|3966.58
23:15:29|3966.58
23:15:30|3966.58
23:15:32|3966.58
23:15:32|3966.58
23:15:33|3966.58
23:15:34|3966.57
23:15:35|3966.57
23:15:37|3966.58
23:15:37|3966.57
23:15:38|3966.58
23:15:39|3966.58
23:15:41|3966.58
23:15:41|3966.58
23:15:42|3966.58
23:15:43|3966.58
23:15:44|3966.58
23:15:45|3966.57
23:15:48|3966.2
23:15:48|3966.19
23:15:49|3966.19
23:15:50|3966.2
23:15:51|3966.2
23:15:52|3965.77
23:15:53|3966.
23:15:54|3965.43
23:15:55|3965.01
23:15:56|3963.87
23:15:57|3964.04
23:15:58|3964.04
23:15:59|3964.04
23:16:01|3964.04
23:16:02|3964.04
23:16:03|3964.04
23:16:04|3964.04
23:16:05|3964.04
23:16:06|3962.96
23:16:07|3962.96
23:16:08|3962.96
23:16:10|3962.96
23:16:10|3961.64
23:16:11|3960.84
23:16:12|3961.06
23:16:13|3961.05
23:16:15|3960.67
23:16:15|3962.
23:16:16|3961.99
23:16:17|3962.
23:16:20|3961.51
23:16:20|3961.77
23:16:21|3961.76
23:16:23|3961.73
23:16:23|3961.73
23:16:25|3961.45
23:16:25|3961.45
23:16:26|3961.45
23:16:27|3961.18
23:16:28|3960.73
23:16:29|3961.2
23:16:30|3961.2
23:16:31|3961.2
23:16:32|3961.2
23:16:33|3961.19
23:16:34|3960.38
23:16:35|3960.38
23:16:36|3960.38
23:16:37|3960.31
23:16:38|3960.31
23:16:39|3960.92
23:16:40|3960.91
23:16:41|3961.18
23:16:42|3961.18
23:16:43|3961.18
23:16:44|3961.17
23:16:45|3961.17
23:16:46|3961.17
23:16:47|3961.18
23:16:48|3961.18
23:16:49|3961.18
23:16:50|3961.17
23:16:51|3961.18
23:16:52|3961.18
23:16:53|3961.18
23:16:54|3961.18
23:16:55|3960.91
23:16:56|3960.58
23:16:57|3960.01
23:16:58|3960.12
23:16:59|3958.86
23:17:00|3956.21
23:17:02|3953.89
23:17:03|3952.01
23:17:04|3951.01
23:17:05|3950.28
23:17:06|3952.18
23:17:07|3952.77
23:17:08|3953.48
23:17:09|3953.44
23:17:10|3953.45
23:17:11|3953.78
23:17:12|3951.6
23:17:13|3951.97
23:17:14|3950.07
23:17:16|3948.52
23:17:16|3946.75
23:17:18|3946.02
23:17:19|3945.01
23:17:20|3946.42
23:17:21|3948.99
23:17:22|3950.78
23:17:23|3950.96
23:17:24|3950.83
23:17:25|3950.02
23:17:26|3950.02
23:17:27|3949.32
23:17:28|3950.16
23:17:28|3952.04
23:17:30|3950.58
23:17:30|3951.86
23:17:32|3951.58
23:17:33|3951.58
23:17:34|3952.02
23:17:35|3950.83
23:17:36|3950.75
23:17:37|3953.37
23:17:38|3953.39
23:17:39|3953.37
23:17:40|3952.99
23:17:41|3952.99
23:17:42|3952.98
23:17:43|3952.95
23:17:43|3953.2
23:17:45|3953.25
23:17:45|3953.25
23:17:46|3953.23
23:17:48|3953.23
23:17:49|3953.19
23:17:50|3953.19
23:17:51|3954.59
23:17:52|3954.94
23:17:53|3954.95
23:17:54|3953.83
23:17:55|3953.83
23:17:56|3953.7
23:17:57|3953.69
23:17:58|3954.27
23:17:59|3953.84
23:17:59|3954.27
23:18:01|3953.84
23:18:02|3954.64
23:18:04|3953.4
23:18:05|3953.25
23:18:06|3954.03
23:18:07|3953.97
23:18:08|3952.21
23:18:09|3952.25
23:18:10|3952.08
23:18:11|3952.08
23:18:12|3952.
23:18:13|3952.
23:18:14|3952.
23:18:15|3952.53
23:18:16|3953.13
23:18:17|3953.13
23:18:18|3953.46
23:18:19|3952.36
23:18:20|3950.77
23:18:21|3950.64
23:18:22|3951.3
23:18:22|3950.63
23:18:23|3951.02
23:18:25|3950.41
23:18:26|3951.05
23:18:27|3951.6
23:18:28|3951.09
23:18:29|3951.99
23:18:30|3951.77
23:18:31|3951.21
23:18:32|3951.21
23:18:33|3951.31
23:18:34|3950.92
23:18:34|3951.13
23:18:36|3951.64
23:18:37|3951.6
23:18:38|3951.29
23:18:39|3951.96
23:18:39|3951.96
23:18:41|3951.96
23:18:42|3952.
23:18:43|3951.47
23:18:44|3951.47
23:18:45|3951.14
23:18:46|3951.66
23:18:47|3951.66
23:18:47|3952.03
23:18:49|3952.03
23:18:50|3951.96
23:18:51|3951.96
23:18:52|3953.78
23:18:52|3953.78
23:18:55|3953.79
23:18:55|3953.82
23:18:56|3953.82
23:18:57|3953.82
23:18:58|3954.03
23:18:59|3954.03
23:19:00|3954.99
23:19:01|3954.99
23:19:02|3956.02
23:19:05|3956.3
23:19:06|3955.76
23:19:07|3956.69
23:19:08|3956.95
23:19:09|3958.02
23:19:10|3957.08
23:19:11|3957.49
23:19:12|3956.26
23:19:13|3956.29
23:19:14|3956.64
23:19:15|3955.92
23:19:16|3954.05
23:19:17|3954.72
23:19:18|3954.88
23:19:20|3954.83
23:19:20|3956.07
23:19:21|3955.22
23:19:22|3954.76
23:19:24|3954.77
23:19:24|3954.77
23:19:26|3955.25
23:19:26|3955.49
23:19:27|3956.06
23:19:29|3956.59
23:19:30|3956.69
23:19:30|3956.82
23:19:32|3956.78
23:19:32|3956.83
23:19:33|3956.81
23:19:35|3956.83
23:19:35|3956.83
23:19:36|3956.25
23:19:38|3955.52
23:19:38|3955.1
23:19:39|3954.12
23:19:40|3954.8
23:19:41|3954.8
23:19:42|3955.86
23:19:44|3954.04
23:19:45|3954.8
23:19:45|3954.8
23:19:46|3954.79
23:19:47|3954.79
23:19:48|3954.79
23:19:49|3954.79
23:19:50|3954.02
23:19:52|3953.8
23:19:52|3953.21
23:19:53|3953.2
23:19:54|3953.79
23:19:57|3953.99
23:19:57|3954.11
23:19:58|3955.71
23:19:59|3955.61
23:20:01|3955.62
23:20:02|3955.62
23:20:03|3954.87
23:20:04|3954.87
23:20:06|3953.34
23:20:06|3953.68
23:20:07|3954.02
23:20:09|3953.7
23:20:11|3953.56
23:20:12|3953.89
23:20:13|3953.67
23:20:15|3953.93
23:20:16|3953.93
23:20:17|3953.93
23:20:18|3953.91
23:20:20|3953.91
23:20:21|3953.9
23:20:22|3953.22
23:20:23|3953.23
23:20:24|3953.01
23:20:25|3953.22
23:20:26|3953.49
23:20:27|3954.71
23:20:28|3955.
23:20:29|3955.62
23:20:30|3955.62
23:20:31|3955.54
23:20:32|3955.08
23:20:33|3955.08
23:20:34|3955.1
23:20:35|3955.09
23:20:36|3955.09
23:20:37|3955.41
23:20:38|3955.1
23:20:39|3955.1
23:20:40|3955.4
23:20:41|3955.99
23:20:42|3956.
23:20:43|3955.72
23:20:44|3956.06
23:20:45|3956.08
23:20:46|3956.12
23:20:47|3956.11
23:20:48|3956.12
23:20:49|3956.14
23:20:50|3955.73
23:20:51|3955.73
23:20:52|3955.74
23:20:53|3955.73
23:20:54|3956.62
23:20:55|3956.81
23:20:56|3956.82
23:20:57|3956.82
23:20:58|3957.41
23:20:59|3957.13
23:21:00|3958.23
23:21:01|3958.23
23:21:02|3957.95
23:21:03|3957.95
23:21:04|3957.94
23:21:05|3957.95
23:21:07|3957.94
23:21:08|3957.27
23:21:08|3956.83
23:21:11|3955.91
23:21:11|3955.91
23:21:12|3956.91
23:21:14|3956.61
23:21:14|3956.26
23:21:16|3956.26
23:21:16|3956.31
23:21:18|3956.31
23:21:20|3958.28
23:21:20|3958.47
23:21:21|3958.48
23:21:22|3958.47
23:21:23|3958.66
23:21:24|3958.66
23:21:25|3958.96
23:21:27|3958.97
23:21:28|3958.66
23:21:28|3958.08
23:21:29|3958.66
23:21:30|3959.39
23:21:32|3959.56
23:21:32|3959.28
23:21:33|3959.2
23:21:34|3959.19
23:21:35|3959.21
23:21:36|3959.21
23:21:37|3959.21
23:21:38|3959.56
23:21:39|3959.56
23:21:40|3959.25
23:21:41|3959.56
23:21:42|3959.54
23:21:43|3959.55
23:21:44|3959.56
23:21:45|3959.18
23:21:46|3958.72
23:21:47|3958.72
23:21:48|3958.81
23:21:49|3957.62
23:21:50|3957.3
23:21:51|3957.48
23:21:52|3958.02
23:21:53|3958.02
23:21:54|3957.8
23:21:55|3958.
23:21:56|3958.26
23:21:57|3958.26
23:21:58|3958.26
23:21:59|3958.01
23:22:00|3958.5
23:22:01|3958.5
23:22:02|3958.26
23:22:03|3958.26
23:22:04|3958.01
23:22:05|3958.
23:22:06|3958.
23:22:07|3958.
23:22:09|3956.82
23:22:10|3956.82
23:22:11|3956.82
23:22:12|3956.82
23:22:13|3956.82
23:22:14|3956.82
23:22:15|3956.82
23:22:16|3956.38
23:22:17|3956.79
23:22:18|3956.78
23:22:19|3956.79
23:22:20|3956.78
23:22:21|3956.78
23:22:22|3956.79
23:22:23|3956.43
23:22:24|3956.43
23:22:25|3956.42
23:22:26|3956.58
23:22:27|3957.53
23:22:28|3957.31
23:22:29|3957.12
23:22:30|3956.58
23:22:32|3956.57
23:22:32|3956.57
23:22:33|3956.57
23:22:35|3955.71
23:22:35|3955.72
23:22:37|3955.71
23:22:37|3955.72
23:22:38|3955.72
23:22:40|3955.72
23:22:41|3955.41
23:22:42|3955.72
23:22:43|3955.72
23:22:44|3955.72
23:22:44|3955.17
23:22:46|3956.11
23:22:47|3954.96
23:22:47|3955.22
23:22:48|3955.72
23:22:49|3955.72
23:22:52|3955.72
23:22:52|3955.72
23:22:53|3955.72
23:22:54|3955.72
23:22:55|3955.72
23:22:56|3956.82
23:22:57|3958.12
23:22:58|3957.63
23:22:59|3957.62
23:23:00|3958.25
23:23:01|3958.25
23:23:04|3958.25
23:23:05|3958.26
23:23:06|3958.25
23:23:07|3958.08
23:23:08|3958.08
23:23:10|3958.66
23:23:11|3958.24
23:23:13|3960.86
23:23:15|3961.58
23:23:16|3963.72
23:23:17|3962.95
23:23:18|3962.95
23:23:20|3961.73
23:23:21|3961.73
23:23:22|3961.73
23:23:23|3961.11
23:23:24|3962.98
23:23:25|3963.09
23:23:26|3962.05
23:23:27|3962.04
23:23:28|3961.68
23:23:29|3961.68
23:23:30|3960.87
23:23:31|3960.87
23:23:32|3960.87
23:23:33|3960.87
23:23:34|3960.87
23:23:36|3960.87
23:23:37|3959.46
23:23:38|3959.3
23:23:39|3959.3
23:23:40|3959.3
23:23:41|3961.22
23:23:42|3961.22
23:23:43|3961.2
23:23:44|3960.5
23:23:46|3960.5
23:23:46|3959.16
23:23:48|3961.09
23:23:48|3961.09
23:23:50|3961.1
23:23:51|3960.85
23:23:52|3960.85
23:23:52|3960.86
23:23:53|3960.44
23:23:55|3960.55
23:23:55|3960.81
23:23:56|3960.5
23:23:58|3960.51
23:23:59|3960.51
23:24:00|3960.5
23:24:00|3960.5
23:24:01|3959.93
23:24:03|3959.92
23:24:04|3959.93
23:24:05|3959.91
23:24:05|3961.11
23:24:06|3961.1
23:24:07|3961.11
23:24:08|3961.1
23:24:11|3961.11
23:24:11|3961.11
23:24:13|3960.76
23:24:15|3960.51
23:24:16|3960.51
23:24:17|3960.51
23:24:19|3961.11
23:24:21|3961.22
23:24:21|3961.63
23:24:22|3961.63
23:24:24|3961.63
23:24:25|3961.63
23:24:26|3961.62
23:24:27|3961.31
23:24:29|3961.31
23:24:30|3961.57
23:24:31|3961.57
23:24:32|3961.56
23:24:33|3961.56
23:24:34|3961.56
23:24:35|3961.7
23:24:36|3961.58
23:24:37|3961.57
23:24:38|3961.58
23:24:39|3961.56
23:24:40|3961.56
23:24:41|3961.57
23:24:42|3961.57
23:24:43|3961.57
23:24:44|3961.56
23:24:45|3961.57
23:24:46|3961.57
23:24:47|3961.57
23:24:48|3961.57
23:24:49|3961.57
23:24:50|3961.56
23:24:51|3961.56
23:24:52|3961.56
23:24:53|3961.56
23:24:54|3961.56
23:24:55|3961.56
23:24:56|3961.56
23:24:57|3960.84
23:24:58|3959.48
23:24:59|3959.31
23:25:00|3959.3
23:25:01|3958.35
23:25:02|3958.31
23:25:03|3959.76
23:25:04|3959.94
23:25:05|3959.94
23:25:06|3959.94
23:25:07|3958.99
23:25:08|3958.76
23:25:09|3959.09
23:25:10|3959.09
23:25:12|3959.05
23:25:14|3958.44
23:25:15|3956.97
23:25:15|3957.31
23:25:16|3957.32
23:25:17|3957.59
23:25:19|3957.82
23:25:19|3957.83
23:25:22|3958.3
23:25:22|3958.08
23:25:24|3958.08
23:25:24|3958.08
23:25:26|3958.08
23:25:28|3957.5
23:25:28|3957.88
23:25:29|3957.65
23:25:30|3957.83
23:25:31|3957.83
23:25:32|3957.8
23:25:33|3957.83
23:25:34|3957.83
23:25:35|3957.8
23:25:36|3957.76
23:25:37|3959.19
23:25:38|3959.2
23:25:39|3958.79
23:25:41|3958.69
23:25:41|3958.69
23:25:42|3958.69
23:25:43|3958.69
23:25:45|3958.74
23:25:45|3960.02
23:25:46|3960.02
23:25:47|3960.02
23:25:49|3960.03
23:25:50|3960.03
23:25:51|3959.61
23:25:52|3959.63
23:25:53|3959.97
23:25:54|3959.63
23:25:55|3959.63
23:25:56|3959.63
23:25:57|3961.13
23:25:58|3961.31
23:25:59|3961.32
23:26:00|3960.72
23:26:01|3960.73
23:26:02|3960.73
23:26:03|3961.04
23:26:04|3961.09
23:26:05|3961.49
23:26:06|3961.48
23:26:07|3961.57
23:26:08|3961.9
23:26:09|3961.11
23:26:10|3961.11
23:26:11|3961.25
23:26:12|3961.25
23:26:14|3961.25
23:26:16|3961.09
23:26:17|3961.09
23:26:18|3961.09
23:26:19|3961.08
23:26:20|3961.68
23:26:21|3961.68
23:26:22|3961.91
23:26:22|3961.91
23:26:25|3962.86
23:26:25|3963.01
23:26:26|3962.87
23:26:27|3962.54
23:26:28|3962.44
23:26:29|3962.89
23:26:30|3962.89
23:26:31|3962.62
23:26:32|3962.62
23:26:34|3962.62
23:26:34|3962.62
23:26:35|3962.62
23:26:36|3961.95
23:26:37|3962.91
23:26:38|3962.9
23:26:39|3962.9
23:26:41|3962.9
23:26:41|3962.9
23:26:42|3962.91
23:26:43|3962.9
23:26:44|3962.9
23:26:45|3963.09
23:26:46|3963.28
23:26:47|3963.27
23:26:49|3962.9
23:26:49|3962.9
23:26:50|3961.86
23:26:51|3962.43
23:26:52|3962.43
23:26:53|3962.27
23:26:54|3962.27
23:26:55|3962.27
23:26:56|3962.27
23:26:57|3962.34
23:26:58|3962.38
23:26:59|3962.36
23:27:00|3962.32
23:27:01|3962.32
23:27:02|3962.34
23:27:03|3963.86
23:27:04|3963.59
23:27:05|3963.59
23:27:06|3963.14
23:27:07|3962.78
23:27:08|3962.77
23:27:09|3962.77
23:27:10|3962.78
23:27:11|3962.61
23:27:13|3962.77
23:27:15|3962.77
23:27:17|3962.34
23:27:18|3962.69
23:27:18|3962.69
23:27:21|3962.68
23:27:21|3962.69
23:27:22|3961.92
23:27:23|3961.92
23:27:24|3961.92
23:27:26|3961.92
23:27:27|3961.92
23:27:28|3961.52
23:27:29|3962.28
23:27:30|3962.77
23:27:31|3962.99
23:27:32|3963.07
23:27:34|3963.07
23:27:35|3963.07
23:27:36|3963.07
23:27:36|3963.01
23:27:38|3962.96
23:27:39|3961.41
23:27:40|3961.16
23:27:41|3961.76
23:27:42|3961.76
23:27:44|3961.68
23:27:45|3961.68
23:27:45|3961.68
23:27:47|3961.65
23:27:48|3961.65
23:27:49|3961.57
23:27:49|3962.23
23:27:50|3960.15
23:27:52|3959.59
23:27:53|3959.87
23:27:53|3958.97
23:27:54|3958.82
23:27:56|3958.82
23:27:56|3958.81
23:27:57|3958.82
23:27:58|3958.97
23:27:59|3960.21
23:28:00|3960.21
23:28:01|3961.37
23:28:02|3961.37
23:28:04|3961.92
23:28:05|3961.92
23:28:07|3960.84
23:28:07|3960.43
23:28:08|3960.43
23:28:09|3960.43
23:28:10|3960.43
23:28:11|3960.43
23:28:12|3960.37
23:28:14|3960.92
23:28:16|3960.92
23:28:18|3961.26
23:28:19|3961.26
23:28:20|3961.26
23:28:21|3961.26
23:28:22|3960.88
23:28:24|3960.88
23:28:24|3960.97
23:28:26|3960.97
23:28:27|3962.49
23:28:28|3962.49
23:28:29|3962.49
23:28:31|3962.4
23:28:32|3962.87
23:28:33|3962.33
23:28:34|3962.45
23:28:35|3962.34
23:28:36|3962.34
23:28:37|3962.85
23:28:37|3962.91
23:28:39|3962.91
23:28:39|3962.91
23:28:41|3962.91
23:28:42|3962.91
23:28:43|3961.65
23:28:44|3961.81
23:28:45|3961.81
23:28:45|3961.81
23:28:46|3962.55
23:28:47|3962.91
23:28:49|3962.9
23:28:49|3962.35
23:28:51|3962.35
23:28:51|3962.35
23:28:53|3961.7
23:28:54|3961.79
23:28:55|3961.79
23:28:56|3961.79
23:28:56|3961.81
23:28:58|3960.02
23:28:59|3959.24
23:29:00|3959.23
23:29:01|3960.3
23:29:02|3960.42
23:29:03|3960.66
23:29:04|3961.04
23:29:05|3961.08
23:29:06|3962.2
23:29:08|3962.91
23:29:09|3963.2
23:29:10|3963.86
23:29:10|3963.86
23:29:12|3963.05
23:29:14|3962.96
23:29:15|3962.96
23:29:16|3962.96
23:29:18|3962.57
23:29:20|3961.87
23:29:22|3960.22
23:29:23|3960.22
23:29:24|3961.57
23:29:25|3961.57
23:29:26|3961.58
23:29:27|3961.56
23:29:29|3961.57
23:29:30|3962.19
23:29:31|3962.18
23:29:32|3962.18
23:29:33|3962.18
23:29:34|3961.93
23:29:35|3961.56
23:29:35|3961.61
23:29:38|3961.49
23:29:38|3961.49
23:29:39|3961.32
23:29:41|3962.17
23:29:42|3962.17
23:29:43|3962.17
23:29:44|3962.17
23:29:45|3962.17
23:29:46|3962.17
23:29:47|3961.93
23:29:48|3961.31
23:29:49|3961.5
23:29:50|3961.22
23:29:51|3961.22
23:29:52|3961.21
23:29:53|3961.22
23:29:54|3961.21
23:29:55|3961.21
23:29:56|3960.75
23:29:57|3960.75
23:29:58|3960.75
23:29:59|3961.13
23:30:00|3961.4
23:30:01|3961.39
23:30:02|3961.86
23:30:03|3962.68
23:30:04|3962.67
23:30:05|3962.68
23:30:06|3962.68
23:30:07|3962.68
23:30:09|3962.67
23:30:11|3962.67
23:30:13|3963.56
23:30:14|3963.57
23:30:15|3963.16
23:30:17|3963.16
23:30:18|3963.19
23:30:18|3963.15
23:30:19|3961.76
23:30:20|3961.67
23:30:21|3962.44
23:30:22|3962.44
23:30:23|3962.44
23:30:24|3962.44
23:30:25|3962.44
23:30:26|3962.45
23:30:27|3963.42
23:30:28|3962.7
23:30:29|3962.2
23:30:30|3962.73
23:30:31|3962.73
23:30:32|3962.73
23:30:33|3962.84
23:30:34|3962.84
23:30:35|3962.22
23:30:36|3961.77
23:30:38|3961.76
23:30:39|3961.76
23:30:40|3961.77
23:30:41|3961.77
23:30:42|3961.76
23:30:43|3961.77
23:30:44|3961.76
23:30:45|3961.76
23:30:46|3961.77
23:30:47|3962.18
23:30:48|3963.12
23:30:49|3963.12
23:30:50|3963.12
23:30:51|3963.12
23:30:52|3963.12
23:30:53|3963.12
23:30:54|3963.12
23:30:55|3962.81
23:30:56|3962.81
23:30:57|3962.81
23:30:58|3962.81
23:30:59|3962.81
23:31:01|3963.12
23:31:02|3963.13
23:31:02|3963.13
23:31:03|3963.12
23:31:05|3961.83
23:31:06|3961.82
23:31:07|3961.82
23:31:08|3961.82
23:31:10|3961.76
23:31:12|3961.76
23:31:13|3961.76
23:31:13|3961.24
23:31:14|3960.49
23:31:15|3960.63
23:31:16|3960.81
23:31:18|3961.55
23:31:19|3961.55
23:31:20|3960.95
23:31:21|3961.15
23:31:23|3961.29
23:31:24|3961.29
23:31:25|3961.29
23:31:26|3961.09
23:31:27|3961.27
23:31:28|3961.28
23:31:29|3961.27
23:31:30|3961.27
23:31:31|3961.27
23:31:32|3961.27
23:31:33|3961.27
23:31:34|3961.17
23:31:35|3961.55
23:31:36|3961.55
23:31:37|3962.22
23:31:38|3962.22
23:31:39|3962.22
23:31:40|3962.22
23:31:41|3962.23
23:31:42|3962.22
23:31:43|3962.22
23:31:44|3962.
23:31:45|3961.78
23:31:47|3961.78
23:31:48|3961.12
23:31:48|3960.97
23:31:50|3960.65
23:31:51|3960.65
23:31:52|3960.65
23:31:53|3960.01
23:31:54|3960.01
23:31:54|3960.
23:31:56|3960.21
23:31:57|3960.32
23:31:58|3960.72
23:31:59|3960.72
23:31:59|3960.72
23:32:01|3960.
23:32:03|3958.71
23:32:03|3958.75
23:32:04|3958.78
23:32:06|3958.77
23:32:06|3958.78
23:32:07|3958.77
23:32:08|3958.46
23:32:10|3958.38
23:32:11|3958.34
23:32:12|3958.65
23:32:13|3958.24
23:32:14|3958.24
23:32:16|3958.29
23:32:17|3958.37
23:32:19|3958.59
23:32:20|3958.58
23:32:21|3958.58
23:32:22|3958.56
23:32:23|3958.56
23:32:24|3958.05
23:32:25|3958.05
23:32:27|3958.44
23:32:28|3958.44
23:32:29|3957.62
23:32:30|3957.62
23:32:30|3957.77
23:32:31|3957.89
23:32:33|3957.66
23:32:34|3957.69
23:32:35|3957.69
23:32:35|3957.69
23:32:36|3957.69
23:32:37|3957.68
23:32:38|3957.69
23:32:40|3957.69
23:32:40|3957.68
23:32:41|3957.68
23:32:43|3957.69
23:32:43|3957.48
23:32:44|3957.47
23:32:46|3957.47
23:32:46|3957.48
23:32:47|3957.48
23:32:49|3957.47
23:32:49|3957.48
23:32:51|3957.48
23:32:51|3957.57
23:32:53|3957.57
23:32:53|3957.56
23:32:55|3957.56
23:32:55|3957.56
23:32:56|3957.56
23:32:57|3957.56
23:32:58|3957.57
23:33:00|3957.56
23:33:01|3957.56
23:33:01|3957.56
23:33:02|3958.43
23:33:03|3958.07
23:33:04|3958.07
23:33:06|3957.83
23:33:07|3957.82
23:33:07|3957.98
23:33:09|3957.98
23:33:09|3958.42
23:33:12|3960.64
23:33:12|3960.77
23:33:13|3960.98
23:33:15|3960.98
23:33:15|3960.28
23:33:16|3960.28
23:33:17|3960.28
23:33:19|3960.28
23:33:19|3960.28
23:33:20|3960.28
23:33:21|3960.26
23:33:23|3959.28
23:33:23|3959.28
23:33:24|3959.22
23:33:25|3959.06
23:33:27|3958.66
23:33:28|3958.17
23:33:28|3958.4
23:33:29|3958.4
23:33:30|3958.41
23:33:31|3958.41
23:33:32|3958.67
23:33:33|3959.6
23:33:34|3959.6
23:33:36|3960.4
23:33:37|3960.64
23:33:38|3960.64
23:33:39|3960.64
23:33:40|3960.64
23:33:41|3959.8
23:33:42|3959.8
23:33:43|3959.8
23:33:44|3959.8
23:33:45|3959.8
23:33:46|3960.63
23:33:47|3960.63
23:33:48|3960.64
23:33:50|3960.64
23:33:51|3960.22
23:33:52|3960.21
23:33:52|3960.21
23:33:54|3960.22
23:33:55|3960.22
23:33:57|3960.02
23:33:57|3960.08
23:33:58|3960.62
23:33:59|3960.62
23:34:00|3960.62
23:34:02|3960.62
23:34:02|3962.11
23:34:04|3961.69
23:34:04|3961.7
23:34:06|3961.7
23:34:06|3962.23
23:34:07|3961.72
23:34:08|3961.72
23:34:10|3961.71
23:34:10|3962.96
23:34:13|3963.3
23:34:14|3963.13
23:34:16|3963.14
23:34:16|3964.86
23:34:18|3964.62
23:34:18|3963.91
23:34:20|3963.13
23:34:21|3962.47
23:34:21|3962.47
23:34:22|3962.47
23:34:24|3962.47
23:34:24|3962.26
23:34:25|3962.83
23:34:27|3962.84
23:34:27|3963.05
23:34:28|3963.54
23:34:29|3963.23
23:34:30|3963.06
23:34:32|3962.85
23:34:33|3962.85
23:34:34|3962.85
23:34:35|3962.85
23:34:36|3962.84
23:34:36|3962.85
23:34:37|3962.84
23:34:38|3962.84
23:34:40|3962.84
23:34:40|3962.84
23:34:41|3962.84
23:34:42|3962.3
23:34:43|3962.27
23:34:45|3962.27
23:34:46|3961.82
23:34:46|3961.71
23:34:47|3961.84
23:34:50|3961.84
23:34:51|3961.84
23:34:51|3961.84
23:34:52|3961.84
23:34:53|3961.83
23:34:54|3961.83
23:34:55|3961.84
23:34:57|3962.38
23:34:57|3961.99
23:34:58|3962.
23:34:59|3962.
23:35:00|3962.04
23:35:01|3962.04
23:35:02|3962.16
23:35:03|3962.16
23:35:04|3962.16
23:35:05|3962.7
23:35:06|3962.7
23:35:07|3962.7
23:35:08|3962.7
23:35:09|3962.83
23:35:11|3962.83
23:35:12|3962.83
23:35:14|3962.84
23:35:15|3962.83
23:35:16|3962.84
23:35:17|3962.84
23:35:18|3962.84
23:35:19|3964.68
23:35:20|3964.99
23:35:21|3967.47
23:35:21|3968.14
23:35:22|3969.08
23:35:24|3969.61
23:35:25|3968.85
23:35:26|3969.08
23:35:27|3969.1
23:35:28|3969.1
23:35:29|3969.1
23:35:30|3967.04
23:35:31|3967.42
23:35:32|3967.42
23:35:33|3967.42
23:35:34|3967.78
23:35:35|3967.98
23:35:36|3968.22
23:35:37|3969.01
23:35:38|3968.87
23:35:39|3968.87
23:35:40|3968.79
23:35:41|3968.52
23:35:42|3967.42
23:35:42|3967.41
23:35:44|3967.41
23:35:44|3967.62
23:35:46|3968.78
23:35:47|3968.79
23:35:48|3968.92
23:35:49|3969.21
23:35:50|3969.19
23:35:51|3968.44
23:35:52|3969.02
23:35:53|3970.
23:35:54|3970.
23:35:55|3970.
23:35:56|3969.79
23:35:57|3969.79
23:35:58|3969.4
23:35:59|3969.4
23:35:59|3969.41
23:36:01|3969.41
23:36:02|3969.4
23:36:02|3969.4
23:36:04|3969.4
23:36:04|3969.41
23:36:06|3970.29
23:36:07|3970.29
23:36:08|3970.2
23:36:09|3970.09
23:36:10|3970.04
23:36:11|3970.04
23:36:12|3970.06
23:36:12|3970.06
23:36:15|3971.
23:36:17|3971.92
23:36:18|3971.93
23:36:19|3972.15
23:36:21|3972.15
23:36:22|3972.98
23:36:23|3972.99
23:36:24|3973.18
23:36:24|3973.18
23:36:27|3973.01
23:36:28|3973.01
23:36:29|3973.23
23:36:29|3973.
23:36:30|3973.
23:36:32|3973.03
23:36:32|3973.03
23:36:34|3973.02
23:36:34|3972.69
23:36:36|3972.23
23:36:36|3971.3
23:36:38|3970.31
23:36:38|3969.43
23:36:39|3969.43
23:36:40|3968.8
23:36:42|3969.44
23:36:42|3969.44
23:36:43|3969.09
23:36:44|3969.09
23:36:45|3969.09
23:36:46|3969.1
23:36:48|3969.16
23:36:49|3969.89
23:36:49|3969.89
23:36:50|3969.58
23:36:53|3969.4
23:36:53|3968.98
23:36:54|3968.52
23:36:56|3968.49
23:36:57|3968.
23:36:58|3967.84
23:36:59|3967.84
23:37:01|3968.95
23:37:01|3969.36
23:37:02|3969.35
23:37:03|3969.35
23:37:04|3969.35
23:37:05|3969.36
23:37:06|3969.35
23:37:07|3969.35
23:37:08|3968.58
23:37:09|3968.12
23:37:10|3968.12
23:37:11|3968.14
23:37:12|3967.73
23:37:13|3967.
23:37:15|3967.58
23:37:17|3967.51
23:37:18|3968.55
23:37:20|3968.55
23:37:21|3968.13
23:37:22|3967.34
23:37:23|3966.89
23:37:24|3967.15
23:37:25|3967.15
23:37:26|3967.35
23:37:26|3968.54
23:37:28|3968.54
23:37:28|3968.54
23:37:30|3968.55
23:37:31|3968.55
23:37:32|3968.55
23:37:32|3968.55
23:37:34|3968.55
23:37:35|3968.55
23:37:36|3968.91
23:37:37|3968.7
23:37:38|3968.54
23:37:39|3967.62
23:37:41|3968.07
23:37:41|3968.07
23:37:43|3968.07
23:37:43|3968.32
23:37:44|3968.69
23:37:46|3968.63
23:37:46|3968.49
23:37:47|3968.49
23:37:49|3968.06
23:37:51|3968.05
23:37:51|3969.26
23:37:52|3969.26
23:37:53|3968.96
23:37:54|3968.96
23:37:55|3968.96
23:37:56|3968.96
23:37:57|3968.93
23:37:58|3968.93
23:37:59|3968.93
23:38:01|3968.93
23:38:01|3968.51
23:38:02|3968.5
23:38:04|3968.5
23:38:05|3968.51
23:38:05|3968.96
23:38:07|3968.96
23:38:07|3968.96
23:38:08|3968.96
23:38:09|3968.7
23:38:10|3968.7
23:38:11|3968.69
23:38:12|3968.7
23:38:13|3968.7
23:38:14|3969.12
23:38:17|3969.13
23:38:18|3969.13
23:38:19|3969.13
23:38:20|3969.12
23:38:21|3968.82
23:38:23|3968.82
23:38:24|3968.83
23:38:25|3969.13
23:38:26|3969.5
23:38:26|3969.5
23:38:28|3969.5
23:38:29|3969.76
23:38:30|3969.76
23:38:31|3969.76
23:38:32|3969.77
23:38:33|3969.77
23:38:34|3970.54
23:38:35|3970.54
23:38:36|3970.54
23:38:37|3970.31
23:38:38|3970.31
23:38:39|3970.31
23:38:40|3970.18
23:38:41|3968.96
23:38:41|3968.97
23:38:42|3968.97
23:38:43|3968.
23:38:45|3968.
23:38:46|3968.
23:38:46|3968.
23:38:48|3968.01
23:38:49|3967.37
23:38:50|3966.26
23:38:51|3966.9
23:38:52|3966.9
23:38:53|3966.9
23:38:54|3966.9
23:38:55|3967.74
23:38:55|3967.74
23:38:57|3968.18
23:38:58|3968.29
23:38:59|3968.29
23:39:00|3968.29
23:39:01|3968.51
23:39:01|3969.06
23:39:03|3969.06
23:39:04|3967.29
23:39:05|3968.57
23:39:06|3967.69
23:39:07|3967.66
23:39:07|3967.55
23:39:09|3967.55
23:39:10|3967.93
23:39:11|3967.72
23:39:12|3967.73
23:39:13|3967.02
23:39:14|3967.02
23:39:15|3967.02
23:39:15|3967.02
23:39:18|3967.02
23:39:19|3967.02
23:39:20|3967.02
23:39:22|3968.3
23:39:22|3967.88
23:39:24|3968.41
23:39:25|3968.37
23:39:26|3967.
23:39:27|3967.
23:39:28|3967.
23:39:29|3966.91
23:39:31|3966.9
23:39:31|3966.9
23:39:34|3965.88
23:39:35|3965.86
23:39:36|3964.07
23:39:37|3964.08
23:39:37|3965.43
23:39:39|3965.44
23:39:39|3965.43
23:39:40|3965.43
23:39:41|3965.43
23:39:42|3963.98
23:39:43|3964.12
23:39:44|3964.17
23:39:47|3964.15
23:39:47|3964.15
23:39:48|3964.15
23:39:49|3964.15
23:39:50|3965.27
23:39:51|3964.66
23:39:52|3964.82
23:39:54|3964.82
23:39:55|3964.83
23:39:56|3964.83
23:39:57|3964.97
23:39:58|3964.97
23:39:59|3964.97
23:40:00|3966.57
23:40:01|3966.58
23:40:02|3966.58
23:40:04|3966.43
23:40:06|3966.03
23:40:08|3964.61
23:40:08|3964.61
23:40:09|3964.61
23:40:10|3964.98
23:40:11|3965.02
23:40:12|3965.01
23:40:13|3965.01
23:40:14|3965.02
23:40:15|3965.02
23:40:16|3965.02
23:40:18|3964.03
23:40:19|3963.29
23:40:20|3963.29
23:40:22|3963.37
23:40:24|3963.55
23:40:24|3963.59
23:40:25|3963.59
23:40:26|3964.53
23:40:28|3964.74
23:40:29|3964.76
23:40:29|3964.76
23:40:31|3964.76
23:40:32|3965.16
23:40:34|3965.16
23:40:34|3965.16
23:40:35|3965.16
23:40:36|3965.01
23:40:37|3965.01
23:40:38|3965.01
23:40:39|3965.01
23:40:40|3965.01
23:40:41|3965.01
23:40:42|3965.02
23:40:44|3965.02
23:40:46|3965.02
23:40:47|3966.57
23:40:48|3966.76
23:40:49|3966.46
23:40:51|3965.87
23:40:51|3965.8
23:40:54|3965.86
23:40:54|3965.8
23:40:55|3965.82
23:40:56|3965.83
23:40:57|3965.7
23:40:58|3965.71
23:40:59|3965.7
23:41:00|3965.7
23:41:01|3965.7
23:41:02|3965.7
23:41:03|3966.39
23:41:05|3966.55
23:41:05|3966.55
23:41:07|3966.55
23:41:07|3966.55
23:41:08|3966.55
23:41:09|3966.55
23:41:10|3966.55
23:41:11|3966.55
23:41:12|3966.56
23:41:14|3966.56
23:41:14|3965.72
23:41:15|3965.73
23:41:17|3965.73
23:41:17|3965.72
23:41:18|3965.7
23:41:20|3965.7
23:41:20|3965.71
23:41:21|3965.7
23:41:22|3965.71
23:41:23|3966.13
23:41:25|3966.13
23:41:25|3966.13
23:41:27|3966.13
23:41:27|3966.09
23:41:28|3966.3
23:41:29|3966.3
23:41:30|3966.48
23:41:31|3966.48
23:41:32|3966.49
23:41:33|3966.49
23:41:34|3966.52
23:41:36|3966.52
23:41:36|3966.53
23:41:37|3966.55
23:41:39|3966.55
23:41:39|3966.55
23:41:40|3966.55
23:41:41|3966.55
23:41:42|3966.55
23:41:44|3966.55
23:41:46|3966.55
23:41:48|3966.56
23:41:50|3966.56
23:41:50|3966.55
23:41:52|3966.56
23:41:54|3966.47
23:41:54|3966.47
23:41:55|3966.43
23:41:56|3966.43
23:41:58|3966.42
23:41:59|3966.43
23:42:00|3966.42
23:42:01|3966.56
23:42:02|3966.56
23:42:03|3966.55
23:42:05|3966.55
23:42:06|3966.55
23:42:07|3966.79
23:42:08|3967.72
23:42:09|3968.29
23:42:10|3968.29
23:42:11|3967.58
23:42:12|3967.16
23:42:13|3967.17
23:42:14|3967.17
23:42:14|3967.17
23:42:16|3967.17
23:42:17|3967.17
23:42:18|3966.49
23:42:19|3966.49
23:42:21|3966.55
23:42:22|3966.55
23:42:23|3966.55
23:42:23|3966.55
23:42:24|3966.54
23:42:25|3966.55
23:42:27|3966.55
23:42:27|3966.55
23:42:28|3966.55
23:42:29|3966.54
23:42:30|3966.54
23:42:31|3966.55
23:42:32|3966.55
23:42:33|3966.55
23:42:34|3966.55
23:42:35|3966.96
23:42:36|3967.17
23:42:38|3967.37
23:42:38|3968.3
23:42:39|3968.3
23:42:40|3968.29
23:42:42|3968.3
23:42:42|3968.17
23:42:44|3967.37
23:42:46|3966.41
23:42:47|3966.93
23:42:48|3966.93
23:42:49|3967.2
23:42:50|3967.2
23:42:52|3967.19
23:42:54|3967.19
23:42:54|3966.76
23:42:56|3966.77
23:42:56|3966.05
23:42:57|3965.53
23:42:59|3965.52
23:43:00|3965.52
23:43:01|3965.86
23:43:01|3965.86
23:43:03|3966.06
23:43:04|3967.6
23:43:05|3967.6
23:43:07|3967.69
23:43:07|3967.7
23:43:08|3967.7
23:43:09|3967.7
23:43:10|3969.14
23:43:12|3969.14
23:43:13|3968.88
23:43:14|3968.88
23:43:15|3968.88
23:43:16|3968.88
23:43:17|3968.88
23:43:18|3968.64
23:43:19|3968.63
23:43:20|3968.64
23:43:21|3968.64
23:43:22|3968.84
23:43:23|3968.84
23:43:24|3969.23
23:43:25|3969.61
23:43:26|3969.41
23:43:27|3968.55
23:43:28|3968.56
23:43:30|3969.05
23:43:31|3968.87
23:43:32|3968.79
23:43:33|3969.14
23:43:33|3969.13
23:43:35|3969.13
23:43:36|3969.13
23:43:37|3969.09
23:43:38|3969.09
23:43:39|3969.09
23:43:40|3969.09
23:43:41|3968.01
23:43:42|3968.
23:43:43|3968.01
23:43:44|3968.01
23:43:45|3968.66
23:43:47|3968.85
23:43:48|3968.81
23:43:49|3968.79
23:43:50|3968.79
23:43:51|3968.41
23:43:53|3968.03
23:43:54|3968.
23:43:55|3968.01
23:43:56|3968.01
23:43:58|3968.01
23:44:00|3968.13
23:44:00|3968.12
23:44:02|3968.12
23:44:04|3968.12
23:44:04|3967.87
23:44:05|3967.87
23:44:06|3967.87
23:44:07|3967.87
23:44:08|3968.13
23:44:09|3969.6
23:44:11|3969.6
23:44:12|3969.6
23:44:13|3969.6
23:44:14|3969.95
23:44:15|3969.95
23:44:16|3969.95
23:44:17|3969.95
23:44:18|3969.85
23:44:19|3969.85
23:44:20|3969.85
23:44:21|3969.85
23:44:22|3969.85
23:44:23|3969.85
23:44:24|3969.85
23:44:25|3969.86
23:44:26|3969.86
23:44:27|3969.86
23:44:28|3969.85
23:44:29|3969.86
23:44:30|3969.86
23:44:31|3969.99
23:44:32|3969.85
23:44:33|3969.85
23:44:34|3969.66
23:44:35|3969.6
23:44:36|3969.6
23:44:37|3967.88
23:44:38|3967.88
23:44:39|3966.44
23:44:40|3965.65
23:44:41|3965.64
23:44:42|3965.58
23:44:43|3965.58
23:44:44|3965.47
23:44:45|3965.47
23:44:46|3965.47
23:44:48|3965.25
23:44:48|3965.25
23:44:51|3965.25
23:44:52|3965.65
23:44:52|3965.64
23:44:53|3965.65
23:44:56|3965.65
23:44:56|3966.55
23:44:57|3966.52
23:44:59|3966.52
23:45:00|3966.04
23:45:01|3965.61
23:45:03|3965.5
23:45:04|3964.01
23:45:05|3964.3
23:45:05|3964.63
23:45:07|3964.67
23:45:08|3964.67
23:45:09|3965.29
23:45:09|3965.64
23:45:10|3965.82
23:45:12|3965.68
23:45:14|3965.3
23:45:14|3964.78
23:45:16|3964.78
23:45:18|3964.36
23:45:19|3964.36
23:45:19|3965.29
23:45:20|3965.29
23:45:21|3965.29
23:45:22|3964.64
23:45:24|3964.29
23:45:24|3962.83
23:45:25|3962.82
23:45:27|3963.53
23:45:27|3963.84
23:45:28|3962.13
23:45:29|3962.14
23:45:31|3962.55
23:45:32|3963.64
23:45:33|3962.76
23:45:34|3963.59
23:45:35|3963.59
23:45:36|3964.36
23:45:37|3965.17
23:45:38|3966.11
23:45:39|3966.11
23:45:40|3966.11
23:45:41|3965.16
23:45:42|3965.17
23:45:43|3965.17
23:45:44|3965.17
23:45:45|3965.29
23:45:46|3965.53
23:45:47|3965.53
23:45:49|3965.55
23:45:49|3966.07
23:45:52|3966.07
23:45:54|3966.08
23:45:55|3966.08
23:45:56|3966.08
23:45:58|3966.88
23:46:00|3966.5
23:46:00|3966.09
23:46:02|3966.09
23:46:04|3966.41
23:46:04|3966.43
23:46:05|3966.43
23:46:07|3966.43
23:46:07|3966.42
23:46:09|3966.42
23:46:09|3966.43
23:46:11|3966.43
23:46:11|3966.43
23:46:12|3966.43
23:46:14|3966.42
23:46:14|3966.43
23:46:15|3966.43
23:46:16|3965.53
23:46:18|3965.17
23:46:18|3965.37
23:46:19|3965.39
23:46:20|3965.39
23:46:21|3965.38
23:46:22|3965.38
23:46:24|3965.38
23:46:26|3966.35
23:46:26|3965.9
23:46:27|3965.9
23:46:28|3966.36
23:46:29|3966.37
23:46:30|3966.37
23:46:31|3966.37
23:46:32|3966.37
23:46:33|3966.37
23:46:34|3967.36
23:46:35|3967.1
23:46:36|3966.73
23:46:37|3967.
23:46:38|3967.
23:46:39|3965.77
23:46:40|3965.77
23:46:41|3965.77
23:46:42|3965.77
23:46:43|3965.77
23:46:44|3964.1
23:46:45|3964.39
23:46:46|3964.39
23:46:47|3965.43
23:46:49|3965.47
23:46:51|3965.46
23:46:52|3965.47
23:46:53|3965.47
23:46:55|3965.46
23:46:56|3963.6
23:46:58|3963.6
23:46:59|3963.3
23:47:00|3963.26
23:47:01|3963.46
23:47:02|3964.22
23:47:04|3964.35
23:47:04|3964.35
23:47:06|3965.73
23:47:07|3965.16
23:47:08|3963.31
23:47:10|3963.31
23:47:11|3964.14
23:47:12|3965.15
23:47:12|3965.14
23:47:14|3966.02
23:47:14|3966.02
23:47:15|3965.49
23:47:16|3966.02
23:47:18|3966.02
23:47:18|3966.02
23:47:19|3966.02
23:47:20|3966.02
23:47:21|3966.02
23:47:23|3965.97
23:47:24|3966.17
23:47:25|3966.17
23:47:25|3965.98
23:47:26|3966.57
23:47:27|3966.57
23:47:28|3966.57
23:47:29|3966.73
23:47:30|3966.73
23:47:32|3966.73
23:47:33|3966.88
23:47:34|3966.87
23:47:34|3966.63
23:47:36|3966.63
23:47:36|3966.63
23:47:37|3966.63
23:47:39|3966.63
23:47:39|3966.67
23:47:41|3967.99
23:47:41|3968.02
23:47:42|3968.02
23:47:44|3968.02
23:47:44|3968.01
23:47:45|3968.02
23:47:46|3968.02
23:47:47|3968.02
23:47:48|3968.02
23:47:51|3968.64
23:47:52|3969.45
23:47:53|3969.19
23:47:54|3968.92
23:47:56|3968.93
23:47:57|3968.87
23:47:58|3968.87
23:47:59|3968.87
23:48:00|3969.04
23:48:00|3969.12
23:48:02|3969.04
23:48:03|3969.04
23:48:03|3969.04
23:48:06|3969.03
23:48:08|3969.78
23:48:08|3969.78
23:48:09|3969.49
23:48:10|3969.5
23:48:11|3969.5
23:48:12|3969.5
23:48:13|3969.49
23:48:14|3969.49
23:48:15|3969.5
23:48:16|3969.5
23:48:17|3969.39
23:48:18|3969.39
23:48:19|3969.47
23:48:20|3969.47
23:48:21|3969.47
23:48:22|3969.47
23:48:24|3969.47
23:48:24|3969.46
23:48:25|3969.46
23:48:26|3969.46
23:48:27|3970.
23:48:28|3969.88
23:48:30|3969.88
23:48:30|3969.63
23:48:31|3969.62
23:48:32|3969.63
23:48:33|3969.63
23:48:34|3969.63
23:48:35|3970.79
23:48:36|3970.8
23:48:37|3970.8
23:48:38|3970.79
23:48:39|3970.8
23:48:41|3970.79
23:48:41|3970.79
23:48:42|3970.58
23:48:43|3970.83
23:48:44|3970.83
23:48:45|3970.78
23:48:46|3970.78
23:48:47|3971.14
23:48:48|3971.14
23:48:49|3971.54
23:48:51|3971.2
23:48:53|3971.2
23:48:55|3971.36
23:48:57|3971.36
23:48:57|3971.36
23:48:58|3971.36
23:48:59|3971.36
23:49:01|3971.5
23:49:01|3971.37
23:49:02|3971.89
23:49:03|3971.93
23:49:04|3972.52
23:49:06|3972.53
23:49:07|3970.84
23:49:08|3970.58
23:49:09|3971.01
23:49:11|3971.01
23:49:12|3969.85
23:49:14|3969.85
23:49:14|3969.78
23:49:16|3969.78
23:49:17|3969.63
23:49:18|3969.64
23:49:19|3970.04
23:49:20|3970.04
23:49:21|3970.11
23:49:22|3970.11
23:49:22|3970.11
23:49:24|3970.1
23:49:25|3970.1
23:49:26|3970.
23:49:27|3970.
23:49:28|3970.
23:49:29|3970.
23:49:30|3970.
23:49:31|3969.99
23:49:32|3969.99
23:49:32|3970.
23:49:34|3968.93
23:49:35|3968.57
23:49:35|3966.99
23:49:37|3968.08
23:49:39|3969.72
23:49:40|3969.73
23:49:41|3969.73
23:49:43|3969.04
23:49:44|3969.48
23:49:45|3969.47
23:49:46|3969.47
23:49:46|3969.69
23:49:48|3970.59
23:49:48|3970.6
23:49:50|3970.53
23:49:50|3970.53
23:49:53|3970.53
23:49:54|3969.93
23:49:55|3969.92
23:49:56|3969.55
23:49:56|3968.67
23:49:59|3968.45
23:50:00|3968.15
23:50:00|3968.7
23:50:01|3968.79
23:50:03|3968.7
23:50:04|3968.37
23:50:05|3968.36
23:50:06|3967.93
23:50:08|3966.44
23:50:09|3966.44
23:50:10|3966.43
23:50:11|3966.44
23:50:12|3966.44
23:50:12|3966.44
23:50:14|3966.43
23:50:15|3966.23
23:50:15|3966.13
23:50:17|3966.1
23:50:18|3966.11
23:50:19|3966.11
23:50:20|3966.1
23:50:21|3966.22
23:50:22|3966.22
23:50:23|3966.22
23:50:24|3966.22
23:50:25|3966.23
23:50:26|3966.23
23:50:27|3966.43
23:50:28|3966.43
23:50:29|3966.43
23:50:29|3966.43
23:50:32|3966.43
23:50:33|3966.43
23:50:34|3967.02
23:50:34|3966.77
23:50:36|3966.77
23:50:36|3966.67
23:50:38|3968.
23:50:38|3968.
23:50:39|3967.99
23:50:42|3966.67
23:50:42|3966.67
23:50:43|3966.66
23:50:44|3966.67
23:50:45|3966.67
23:50:46|3966.67
23:50:47|3966.67
23:50:48|3966.64
23:50:49|3966.21
23:50:50|3966.09
23:50:51|3965.79
23:50:52|3965.79
23:50:54|3966.8
23:50:55|3966.57
23:50:56|3966.57
23:50:57|3966.58
23:50:59|3966.83
23:51:01|3968.01
23:51:02|3967.29
23:51:03|3966.83
23:51:03|3966.84
23:51:05|3966.84
23:51:07|3966.44
23:51:07|3966.44
23:51:09|3965.79
23:51:10|3965.4
23:51:11|3965.01
23:51:12|3964.92
23:51:13|3964.92
23:51:14|3964.93
23:51:16|3964.59
23:51:16|3964.25
23:51:17|3964.64
23:51:18|3964.64
23:51:19|3964.64
23:51:20|3964.63
23:51:21|3964.63
23:51:22|3964.64
23:51:23|3964.62
23:51:25|3966.23
23:51:25|3965.83
23:51:26|3965.83
23:51:27|3965.83
23:51:28|3966.22
23:51:29|3966.22
23:51:31|3966.56
23:51:31|3966.6
23:51:32|3966.6
23:51:33|3966.95
23:51:34|3966.95
23:51:35|3967.06
23:51:36|3966.95
23:51:37|3966.95
23:51:38|3966.95
23:51:39|3966.96
23:51:40|3966.95
23:51:42|3969.15
23:51:42|3970.19
23:51:43|3970.04
23:51:44|3969.94
23:51:45|3969.94
23:51:46|3969.94
23:51:47|3969.34
23:51:48|3968.83
23:51:49|3968.84
23:51:50|3969.32
23:51:51|3969.32
23:51:52|3969.32
23:51:54|3969.32
23:51:56|3968.92
23:51:57|3968.95
23:51:59|3969.35
23:52:00|3969.45
23:52:02|3969.69
23:52:02|3969.69
23:52:03|3969.69
23:52:04|3969.69
23:52:05|3969.9
23:52:07|3969.91
23:52:08|3969.91
23:52:09|3969.91
23:52:10|3969.71
23:52:11|3969.7
23:52:12|3969.7
23:52:13|3969.69
23:52:14|3969.69
23:52:15|3969.46
23:52:16|3969.46
23:52:17|3969.45
23:52:18|3969.46
23:52:19|3969.46
23:52:20|3969.45
23:52:21|3969.46
23:52:22|3969.46
23:52:23|3969.46
23:52:24|3969.46
23:52:25|3969.45
23:52:26|3969.46
23:52:27|3969.45
23:52:28|3969.45
23:52:29|3969.45
23:52:30|3969.45
23:52:31|3969.45
23:52:32|3969.46
23:52:33|3969.45
23:52:34|3969.46
23:52:35|3969.46
23:52:36|3969.46
23:52:37|3969.45
23:52:38|3969.45
23:52:39|3969.46
23:52:40|3969.46
23:52:41|3969.46
23:52:42|3969.45
23:52:43|3969.45
23:52:44|3969.46
23:52:45|3969.46
23:52:46|3969.46
23:52:47|3969.46
23:52:48|3969.46
23:52:49|3969.45
23:52:50|3969.45
23:52:52|3969.46
23:52:53|3968.88
23:52:54|3968.88
23:52:56|3967.72
23:52:56|3967.27
23:52:58|3966.88
23:53:00|3967.27
23:53:00|3967.26
23:53:02|3967.72
23:53:04|3967.71
23:53:05|3967.99
23:53:06|3967.6
23:53:07|3967.6
23:53:08|3967.97
23:53:10|3967.97
23:53:12|3967.58
23:53:12|3967.58
23:53:13|3967.6
23:53:14|3967.61
23:53:16|3967.61
23:53:16|3967.61
23:53:17|3967.61
23:53:18|3967.69
23:53:19|3967.69
23:53:20|3967.69
23:53:21|3967.57
23:53:22|3967.23
23:53:23|3967.23
23:53:24|3968.
23:53:25|3968.
23:53:26|3968.
23:53:27|3967.87
23:53:28|3967.87
23:53:29|3967.87
23:53:30|3967.99
23:53:32|3967.99
23:53:32|3967.99
23:53:33|3968.8
23:53:34|3968.81
23:53:35|3968.81
23:53:36|3968.8
23:53:37|3968.8
23:53:38|3968.8
23:53:39|3968.8
23:53:40|3968.81
23:53:41|3968.25
23:53:42|3968.25
23:53:43|3968.25
23:53:44|3968.05
23:53:45|3968.05
23:53:46|3968.05
23:53:47|3968.05
23:53:48|3968.2
23:53:49|3968.2
23:53:50|3968.42
23:53:51|3968.42
23:53:52|3968.42
23:53:53|3968.42
23:53:54|3968.42
23:53:56|3968.42
23:53:57|3968.42
23:53:59|3968.42
23:54:00|3968.42
23:54:01|3967.
23:54:02|3967.
23:54:03|3965.28
23:54:05|3965.
23:54:06|3964.64
23:54:07|3964.35
23:54:08|3963.31
23:54:09|3963.67
23:54:10|3965.86
23:54:11|3965.37
23:54:12|3965.37
23:54:12|3965.37
23:54:14|3964.73
23:54:15|3964.68
23:54:16|3964.69
23:54:17|3964.66
23:54:18|3964.29
23:54:19|3963.41
23:54:20|3962.61
23:54:21|3962.16
23:54:22|3962.57
23:54:23|3962.57
23:54:24|3963.41
23:54:25|3963.41
23:54:26|3963.39
23:54:27|3964.03
23:54:28|3964.58
23:54:29|3964.58
23:54:30|3964.58
23:54:31|3964.58
23:54:32|3964.58
23:54:33|3963.96
23:54:34|3963.96
23:54:35|3963.19
23:54:36|3963.19
23:54:38|3962.58
23:54:38|3962.58
23:54:39|3962.57
23:54:41|3962.57
23:54:41|3962.77
23:54:42|3962.77
23:54:44|3962.77
23:54:44|3962.84
23:54:46|3962.84
23:54:47|3962.85
23:54:48|3962.84
23:54:49|3962.84
23:54:50|3962.84
23:54:51|3962.77
23:54:51|3962.85
23:54:53|3963.29
23:54:53|3963.29
23:54:55|3962.91
23:54:56|3962.91
23:54:58|3962.85
23:54:59|3962.85
23:55:01|3962.77
23:55:02|3962.89
23:55:03|3962.12
23:55:05|3962.12
23:55:07|3961.42
23:55:08|3960.88
23:55:08|3960.88
23:55:10|3960.87
23:55:10|3961.39
23:55:12|3962.
23:55:12|3962.
23:55:14|3961.49
23:55:14|3961.49
23:55:15|3961.49
23:55:16|3961.49
23:55:18|3961.17
23:55:18|3960.31
23:55:19|3960.31
23:55:21|3960.61
23:55:22|3960.33
23:55:23|3960.33
23:55:24|3960.32
23:55:25|3960.33
23:55:25|3960.63
23:55:27|3961.65
23:55:27|3961.65
23:55:28|3960.8
23:55:30|3960.63
23:55:30|3960.35
23:55:31|3960.33
23:55:33|3961.11
23:55:34|3961.11
23:55:35|3960.69
23:55:36|3960.33
23:55:37|3960.33
23:55:37|3960.33
23:55:38|3960.33
23:55:39|3960.32
23:55:41|3960.33
23:55:41|3960.33
23:55:42|3960.35
23:55:44|3960.35
23:55:45|3961.14
23:55:45|3961.14
23:55:46|3961.14
23:55:48|3961.14
23:55:48|3960.74
23:55:49|3960.74
23:55:51|3960.75
23:55:52|3960.39
23:55:52|3960.39
23:55:53|3960.52
23:55:54|3960.52
23:55:55|3960.5
23:55:56|3960.
23:55:58|3958.35
23:56:00|3958.
23:56:02|3958.02
23:56:03|3958.07
23:56:05|3959.68
23:56:06|3959.68
23:56:08|3959.68
23:56:08|3959.72
23:56:09|3959.68
23:56:11|3959.25
23:56:12|3959.25
23:56:13|3959.67
23:56:14|3959.67
23:56:15|3959.71
23:56:16|3959.71
23:56:17|3958.6
23:56:18|3958.6
23:56:19|3958.06
23:56:20|3957.68
23:56:21|3957.68
23:56:22|3957.68
23:56:23|3957.8
23:56:24|3958.25
23:56:25|3957.75
23:56:26|3957.71
23:56:27|3959.18
23:56:28|3958.31
23:56:29|3958.31
23:56:30|3958.42
23:56:31|3958.43
23:56:33|3958.43
23:56:34|3958.43
23:56:35|3958.66
23:56:36|3958.66
23:56:37|3958.67
23:56:38|3958.43
23:56:39|3958.43
23:56:40|3958.43
23:56:41|3958.42
23:56:42|3957.68
23:56:43|3957.28
23:56:44|3957.54
23:56:45|3957.31
23:56:46|3957.31
23:56:47|3957.3
23:56:48|3957.17
23:56:49|3957.17
23:56:50|3957.34
23:56:51|3957.33
23:56:52|3957.34
23:56:53|3957.63
23:56:54|3957.64
23:56:55|3957.64
23:56:57|3957.65
23:56:58|3957.65
23:57:00|3957.64
23:57:02|3957.66
23:57:02|3957.65
23:57:04|3958.43
23:57:04|3958.42
23:57:06|3958.42
23:57:07|3958.42
23:57:07|3958.43
23:57:09|3958.64
23:57:10|3959.27
23:57:11|3959.27
23:57:12|3959.27
23:57:13|3957.45
23:57:14|3958.07
23:57:15|3959.26
23:57:16|3959.26
23:57:17|3959.26
23:57:18|3958.42
23:57:19|3958.42
23:57:20|3957.67
23:57:21|3958.07
23:57:22|3958.07
23:57:23|3958.43
23:57:24|3959.01
23:57:25|3959.01
23:57:26|3958.
23:57:27|3957.54
23:57:28|3957.79
23:57:29|3957.8
23:57:30|3957.58
23:57:31|3957.58
23:57:32|3957.66
23:57:33|3957.66
23:57:34|3957.66
23:57:35|3957.66
23:57:36|3957.66
23:57:37|3957.66
23:57:38|3957.81
23:57:39|3957.68
23:57:40|3957.67
23:57:41|3957.67
23:57:42|3957.67
23:57:43|3957.66
23:57:44|3957.66
23:57:45|3957.56
23:57:46|3956.65
23:57:47|3956.66
23:57:48|3956.47
23:57:49|3956.47
23:57:50|3956.48
23:57:51|3956.48
23:57:52|3956.49
23:57:53|3956.49
23:57:54|3956.49
23:57:55|3956.49
23:57:56|3956.49
23:57:57|3956.48
23:57:58|3956.47
23:58:00|3956.47
23:58:01|3956.48
23:58:03|3956.48
23:58:05|3958.31
23:58:05|3958.31
23:58:07|3958.32
23:58:09|3958.04
23:58:10|3957.84
23:58:10|3958.24
23:58:12|3958.31
23:58:13|3959.11
23:58:14|3959.11
23:58:15|3959.11
23:58:16|3959.11
23:58:17|3958.72
23:58:18|3959.22
23:58:19|3958.18
23:58:20|3958.17
23:58:21|3958.02
23:58:22|3958.02
23:58:24|3958.01
23:58:24|3958.01
23:58:26|3958.24
23:58:27|3958.24
23:58:28|3956.86
23:58:29|3956.87
23:58:30|3957.09
23:58:30|3957.44
23:58:32|3958.03
23:58:33|3958.02
23:58:34|3958.02
23:58:35|3958.02
23:58:36|3958.02
23:58:36|3958.03
23:58:37|3958.16
23:58:39|3958.16
23:58:41|3958.76
23:58:41|3958.77
23:58:43|3959.
23:58:43|3959.1
23:58:44|3958.78
23:58:46|3958.78
23:58:47|3959.11
23:58:48|3960.65
23:58:48|3960.66
23:58:49|3960.37
23:58:50|3959.44
23:58:52|3959.44
23:58:52|3959.44
23:58:53|3959.44
23:58:54|3959.45
23:58:55|3959.45
23:58:56|3959.45
23:58:57|3959.45
23:58:58|3959.45
23:58:59|3959.45
23:59:02|3959.44
23:59:03|3958.38
23:59:04|3959.43
23:59:04|3959.43
23:59:06|3961.12
23:59:07|3961.64
23:59:08|3961.85
23:59:09|3961.17
23:59:10|3961.17
23:59:11|3961.17
23:59:12|3961.17
23:59:14|3961.17
23:59:14|3961.17
23:59:16|3961.16
23:59:17|3961.95
23:59:18|3961.79
23:59:19|3961.79
23:59:20|3961.79
23:59:21|3961.96
23:59:22|3961.46
23:59:23|3961.8
23:59:24|3961.8
23:59:25|3961.83
23:59:26|3961.95
23:59:27|3961.95
23:59:28|3961.76
23:59:29|3961.76
23:59:30|3961.77
23:59:31|3961.95
23:59:32|3961.74
23:59:33|3961.74
23:59:34|3961.74
23:59:35|3961.78
23:59:37|3961.96
23:59:37|3961.96
23:59:38|3961.95
23:59:39|3959.33
23:59:40|3959.77
23:59:41|3959.98
23:59:42|3959.98
23:59:43|3959.98
23:59:44|3959.98
23:59:45|3960.07
23:59:46|3960.07
23:59:47|3960.07
23:59:48|3960.07
23:59:49|3960.07
23:59:50|3959.45
23:59:51|3959.64
23:59:52|3959.96
23:59:53|3959.96
23:59:54|3959.48
23:59:55|3959.02
23:59:56|3959.02
23:59:57|3959.45
23:59:58|3959.45
23:59:59|3959.93