00:00:00|3959.12
00:00:01|3959.13
00:00:02|3958.15
00:00:03|3958.15
00:00:04|3957.92
00:00:06|3956.57
00:00:06|3957.2
00:00:08|3957.19
00:00:08|3957.19
00:00:10|3956.44
00:00:11|3956.33
00:00:12|3956.71
00:00:13|3956.73
00:00:13|3956.74
00:00:14|3956.81
00:00:15|3957.37
00:00:17|3956.89
00:00:17|3957.18
00:00:18|3957.35
00:00:20|3957.41
00:00:20|3958.55
00:00:22|3958.83
00:00:22|3958.74
00:00:23|3958.94
00:00:24|3959.05
00:00:26|3957.72
00:00:26|3957.9
00:00:27|3958.09
00:00:28|3958.35
00:00:30|3958.25
00:00:31|3958.39
00:00:31|3958.41
00:00:34|3958.05
00:00:35|3958.09
00:00:36|3958.06
00:00:38|3958.06
00:00:39|3958.07
00:00:41|3959.05
00:00:42|3959.64
00:00:43|3959.64
00:00:44|3959.64
00:00:45|3957.91
00:00:47|3957.7
00:00:47|3958.35
00:00:49|3958.37
00:00:49|3958.33
00:00:50|3958.2
00:00:52|3959.64
00:00:52|3959.86
00:00:53|3959.75
00:00:54|3959.62
00:00:55|3959.15
00:00:56|3958.57
00:00:58|3958.7
00:00:59|3958.84
00:00:59|3958.84
00:01:00|3958.83
00:01:02|3958.84
00:01:04|3958.83
00:01:04|3958.84
00:01:05|3958.84
00:01:06|3958.98
00:01:07|3958.99
00:01:08|3960.49
00:01:09|3961.25
00:01:10|3961.54
00:01:11|3960.78
00:01:12|3959.51
00:01:13|3959.85
00:01:14|3959.99
00:01:15|3959.34
00:01:16|3959.52
00:01:17|3959.52
00:01:18|3959.1
00:01:19|3961.91
00:01:20|3962.01
00:01:21|3961.73
00:01:22|3961.31
00:01:23|3960.16
00:01:24|3960.34
00:01:25|3961.17
00:01:26|3961.17
00:01:27|3961.17
00:01:28|3960.9
00:01:29|3960.89
00:01:30|3960.9
00:01:31|3960.9
00:01:32|3960.9
00:01:34|3961.84
00:01:36|3962.3
00:01:38|3962.29
00:01:38|3962.05
00:01:40|3962.17
00:01:42|3963.82
00:01:43|3963.33
00:01:45|3962.77
00:01:46|3962.84
00:01:47|3963.31
00:01:48|3963.77
00:01:50|3964.64
00:01:51|3963.79
00:01:51|3962.26
00:01:53|3962.26
00:01:53|3964.38
00:01:54|3964.29
00:01:55|3964.16
00:01:57|3964.13
00:01:57|3964.15
00:01:58|3964.15
00:01:59|3965.16
00:02:00|3965.61
00:02:01|3964.61
00:02:02|3965.41
00:02:03|3966.15
00:02:04|3966.15
00:02:05|3966.16
00:02:06|3966.16
00:02:07|3966.24
00:02:08|3966.11
00:02:09|3964.78
00:02:10|3965.23
00:02:11|3966.24
00:02:12|3965.81
00:02:13|3965.29
00:02:14|3965.36
00:02:15|3965.36
00:02:16|3965.67
00:02:17|3965.68
00:02:18|3966.21
00:02:19|3966.44
00:02:21|3966.67
00:02:21|3965.67
00:02:22|3965.64
00:02:23|3965.72
00:02:24|3965.71
00:02:25|3965.72
00:02:26|3965.73
00:02:27|3965.74
00:02:28|3966.17
00:02:29|3965.79
00:02:30|3965.94
00:02:31|3965.95
00:02:32|3964.82
00:02:33|3965.18
00:02:35|3964.96
00:02:37|3964.95
00:02:38|3965.35
00:02:40|3965.28
00:02:40|3966.23
00:02:43|3966.65
00:02:43|3966.67
00:02:45|3966.47
00:02:46|3965.7
00:02:47|3959.55
00:02:47|3956.49
00:02:48|3958.21
00:02:49|3959.21
00:02:50|3956.32
00:02:51|3955.17
00:02:52|3955.21
00:02:53|3956.4
00:02:55|3958.8
00:02:57|3958.68
00:02:57|3957.48
00:03:00|3955.85
00:03:01|3955.82
00:03:02|3955.71
00:03:03|3956.75
00:03:03|3956.76
00:03:05|3956.75
00:03:06|3955.62
00:03:07|3956.32
00:03:08|3956.17
00:03:09|3956.22
00:03:09|3956.14
00:03:10|3950.03
00:03:12|3949.35
00:03:12|3948.29
00:03:13|3945.85
00:03:14|3947.3
00:03:15|3951.55
00:03:17|3952.99
00:03:17|3950.51
00:03:18|3950.59
00:03:19|3949.35
00:03:21|3948.5
00:03:21|3947.97
00:03:23|3947.1
00:03:23|3948.18
00:03:24|3947.64
00:03:26|3947.32
00:03:27|3948.3
00:03:27|3947.77
00:03:29|3946.12
00:03:30|3947.15
00:03:30|3946.32
00:03:31|3947.72
00:03:32|3949.47
00:03:33|3950.87
00:03:34|3950.33
00:03:37|3949.9
00:03:38|3947.78
00:03:38|3948.9
00:03:40|3948.76
00:03:41|3949.85
00:03:42|3950.19
00:03:43|3949.45
00:03:44|3949.4
00:03:46|3948.84
00:03:47|3947.73
00:03:47|3948.49
00:03:49|3949.45
00:03:50|3949.32
00:03:51|3949.08
00:03:52|3948.89
00:03:53|3949.3
00:03:54|3949.39
00:03:55|3949.38
00:03:56|3947.98
00:03:57|3948.5
00:03:58|3944.62
00:03:59|3945.64
00:04:00|3945.14
00:04:01|3946.46
00:04:02|3945.62
00:04:04|3943.47
00:04:05|3941.95
00:04:07|3943.92
00:04:08|3944.53
00:04:09|3943.71
00:04:09|3942.41
00:04:11|3940.44
00:04:12|3939.96
00:04:12|3937.7
00:04:14|3934.93
00:04:15|3935.67
00:04:16|3936.8
00:04:16|3937.7
00:04:17|3939.07
00:04:18|3940.65
00:04:19|3936.88
00:04:20|3938.19
00:04:21|3940.07
00:04:23|3943.08
00:04:23|3944.28
00:04:24|3945.62
00:04:25|3945.61
00:04:26|3947.41
00:04:27|3947.
00:04:28|3948.45
00:04:29|3950.31
00:04:31|3949.92
00:04:32|3951.72
00:04:32|3954.23
00:04:34|3954.1
00:04:34|3954.34
00:04:36|3955.47
00:04:38|3956.48
00:04:38|3957.54
00:04:40|3957.45
00:04:41|3958.67
00:04:43|3956.96
00:04:45|3956.18
00:04:46|3956.58
00:04:47|3955.87
00:04:48|3954.78
00:04:49|3956.41
00:04:49|3957.43
00:04:51|3957.24
00:04:51|3957.93
00:04:53|3957.92
00:04:54|3958.62
00:04:55|3959.16
00:04:55|3959.38
00:04:56|3959.45
00:04:58|3959.16
00:04:59|3959.29
00:04:59|3961.06
00:05:01|3962.01
00:05:02|3960.58
00:05:03|3958.41
00:05:03|3959.29
00:05:05|3959.24
00:05:05|3960.6
00:05:06|3961.63
00:05:07|3962.55
00:05:08|3962.78
00:05:09|3960.1
00:05:11|3958.74
00:05:12|3959.23
00:05:13|3960.87
00:05:13|3960.86
00:05:14|3961.45
00:05:16|3960.54
00:05:17|3960.29
00:05:17|3964.31
00:05:18|3963.35
00:05:20|3961.54
00:05:20|3961.2
00:05:23|3959.89
00:05:23|3958.71
00:05:24|3959.81
00:05:25|3960.24
00:05:26|3959.73
00:05:27|3960.87
00:05:28|3962.27
00:05:29|3962.53
00:05:30|3960.11
00:05:31|3960.62
00:05:32|3960.76
00:05:33|3961.71
00:05:34|3961.3
00:05:35|3962.42
00:05:36|3963.45
00:05:38|3962.61
00:05:40|3962.72
00:05:40|3961.63
00:05:43|3962.62
00:05:44|3963.11
00:05:45|3963.07
00:05:46|3962.8
00:05:48|3961.32
00:05:49|3961.29
00:05:49|3962.7
00:05:50|3962.93
00:05:52|3961.35
00:05:53|3959.74
00:05:53|3959.65
00:05:54|3958.62
00:05:55|3958.03
00:05:57|3959.43
00:05:57|3958.92
00:05:58|3959.44
00:06:00|3959.04
00:06:00|3958.18
00:06:02|3958.52
00:06:03|3956.7
00:06:04|3955.57
00:06:05|3955.57
00:06:06|3955.5
00:06:07|3955.42
00:06:08|3954.88
00:06:08|3954.87
00:06:09|3954.07
00:06:11|3953.61
00:06:13|3953.43
00:06:13|3953.62
00:06:14|3955.71
00:06:15|3955.52
00:06:16|3955.52
00:06:17|3955.24
00:06:18|3954.87
00:06:19|3954.91
00:06:20|3955.21
00:06:21|3955.22
00:06:22|3955.22
00:06:23|3956.51
00:06:24|3956.7
00:06:25|3957.91
00:06:26|3958.37
00:06:28|3957.8
00:06:29|3958.35
00:06:30|3957.18
00:06:31|3956.4
00:06:32|3957.01
00:06:33|3957.12
00:06:34|3956.51
00:06:35|3956.87
00:06:36|3957.73
00:06:37|3957.49
00:06:38|3956.82
00:06:40|3956.83
00:06:41|3956.16
00:06:43|3955.22
00:06:44|3954.82
00:06:46|3953.69
00:06:47|3953.69
00:06:48|3954.13
00:06:49|3954.15
00:06:50|3953.61
00:06:51|3954.07
00:06:52|3955.51
00:06:53|3955.5
00:06:54|3955.5
00:06:55|3955.51
00:06:56|3955.89
00:06:57|3954.71
00:06:58|3955.33
00:06:59|3954.94
00:07:00|3954.94
00:07:01|3955.17
00:07:02|3954.93
00:07:03|3957.01
00:07:04|3956.66
00:07:05|3957.56
00:07:06|3957.56
00:07:07|3957.56
00:07:08|3959.99
00:07:09|3960.
00:07:10|3960.
00:07:11|3960.36
00:07:12|3961.7
00:07:13|3961.71
00:07:14|3962.26
00:07:15|3962.26
00:07:16|3962.54
00:07:17|3963.64
00:07:18|3963.64
00:07:19|3963.65
00:07:20|3964.2
00:07:21|3964.14
00:07:22|3964.14
00:07:23|3963.33
00:07:24|3963.33
00:07:25|3963.36
00:07:26|3961.77
00:07:27|3961.97
00:07:28|3963.56
00:07:29|3964.56
00:07:30|3964.58
00:07:31|3964.96
00:07:32|3965.37
00:07:33|3964.95
00:07:34|3964.96
00:07:35|3965.
00:07:36|3964.99
00:07:37|3965.21
00:07:39|3965.37
00:07:41|3965.19
00:07:42|3966.65
00:07:43|3966.65
00:07:44|3966.34
00:07:45|3966.66
00:07:47|3966.35
00:07:48|3965.11
00:07:49|3965.71
00:07:50|3965.71
00:07:50|3966.64
00:07:52|3967.16
00:07:54|3966.7
00:07:54|3966.28
00:07:56|3966.28
00:07:56|3966.65
00:07:57|3966.66
00:07:58|3966.87
00:07:59|3966.87
00:08:00|3966.69
00:08:02|3966.67
00:08:02|3966.66
00:08:03|3966.43
00:08:04|3967.48
00:08:05|3965.46
00:08:06|3965.87
00:08:07|3965.87
00:08:09|3966.21
00:08:09|3965.88
00:08:10|3965.88
00:08:11|3966.05
00:08:12|3966.05
00:08:14|3964.72
00:08:14|3964.68
00:08:15|3964.86
00:08:16|3964.49
00:08:17|3965.37
00:08:18|3965.88
00:08:19|3966.57
00:08:20|3966.87
00:08:21|3967.61
00:08:23|3967.62
00:08:23|3967.62
00:08:24|3967.48
00:08:25|3967.62
00:08:26|3967.75
00:08:27|3967.42
00:08:28|3967.42
00:08:29|3967.61
00:08:30|3967.62
00:08:31|3967.61
00:08:32|3967.61
00:08:33|3967.55
00:08:35|3967.5
00:08:35|3967.5
00:08:36|3967.75
00:08:37|3967.95
00:08:39|3967.99
00:08:39|3967.99
00:08:41|3968.
00:08:43|3967.99
00:08:44|3968.26
00:08:45|3968.25
00:08:46|3968.02
00:08:47|3968.02
00:08:48|3968.02
00:08:49|3968.27
00:08:50|3968.26
00:08:51|3968.25
00:08:52|3968.28
00:08:53|3968.18
00:08:54|3968.18
00:08:55|3968.18
00:08:56|3968.25
00:08:57|3966.71
00:08:58|3967.1
00:08:59|3966.64
00:09:01|3966.11
00:09:02|3965.41
00:09:02|3965.63
00:09:04|3966.7
00:09:05|3967.17
00:09:06|3968.15
00:09:07|3968.15
00:09:08|3967.75
00:09:09|3967.74
00:09:10|3968.25
00:09:11|3968.4
00:09:12|3968.18
00:09:13|3968.19
00:09:14|3968.19
00:09:15|3966.59
00:09:16|3966.59
00:09:17|3966.35
00:09:18|3966.58
00:09:19|3966.58
00:09:21|3966.89
00:09:22|3966.93
00:09:22|3966.92
00:09:24|3966.92
00:09:25|3966.92
00:09:25|3967.93
00:09:27|3967.75
00:09:28|3966.36
00:09:29|3966.87
00:09:30|3966.87
00:09:31|3966.87
00:09:32|3965.63
00:09:33|3965.64
00:09:34|3965.17
00:09:34|3965.17
00:09:35|3965.07
00:09:37|3965.05
00:09:38|3965.01
00:09:39|3965.
00:09:40|3965.03
00:09:41|3964.54
00:09:43|3965.
00:09:44|3966.
00:09:45|3966.01
00:09:46|3966.01
00:09:47|3966.7
00:09:49|3967.27
00:09:50|3967.73
00:09:51|3967.4
00:09:52|3967.41
00:09:53|3967.41
00:09:54|3967.45
00:09:55|3967.46
00:09:56|3969.04
00:09:57|3969.18
00:09:58|3969.18
00:09:59|3969.04
00:10:00|3969.14
00:10:01|3967.86
00:10:02|3967.87
00:10:03|3968.24
00:10:04|3968.24
00:10:05|3968.25
00:10:07|3968.25
00:10:08|3967.91
00:10:09|3967.92
00:10:10|3968.71
00:10:11|3968.64
00:10:12|3967.96
00:10:13|3968.38
00:10:14|3969.
00:10:15|3969.18
00:10:16|3969.22
00:10:18|3968.67
00:10:19|3967.23
00:10:20|3967.23
00:10:20|3967.24
00:10:22|3967.13
00:10:22|3967.12
00:10:25|3965.94
00:10:26|3966.08
00:10:26|3965.58
00:10:27|3965.86
00:10:29|3966.13
00:10:30|3967.24
00:10:31|3967.14
00:10:31|3968.36
00:10:33|3969.38
00:10:33|3969.5
00:10:34|3968.9
00:10:36|3968.91
00:10:36|3968.
00:10:37|3968.01
00:10:40|3969.26
00:10:40|3969.26
00:10:42|3969.9
00:10:42|3969.27
00:10:44|3969.67
00:10:44|3971.16
00:10:45|3970.89
00:10:46|3970.07
00:10:48|3969.72
00:10:48|3970.89
00:10:50|3970.85
00:10:50|3970.86
00:10:51|3970.86
00:10:52|3970.8
00:10:53|3971.35
00:10:54|3971.36
00:10:56|3971.77
00:10:57|3971.47
00:10:58|3971.78
00:10:59|3971.78
00:11:00|3972.64
00:11:01|3972.31
00:11:03|3972.9
00:11:04|3972.9
00:11:06|3973.27
00:11:06|3973.75
00:11:07|3971.4
00:11:08|3971.14
00:11:10|3971.41
00:11:10|3971.41
00:11:11|3970.78
00:11:13|3971.53
00:11:14|3971.97
00:11:14|3971.98
00:11:16|3972.59
00:11:16|3972.91
00:11:17|3973.15
00:11:18|3973.15
00:11:19|3972.86
00:11:20|3971.8
00:11:21|3972.01
00:11:22|3972.
00:11:23|3973.07
00:11:24|3972.67
00:11:26|3972.66
00:11:26|3972.66
00:11:27|3972.65
00:11:28|3971.71
00:11:29|3971.63
00:11:30|3971.63
00:11:33|3971.43
00:11:33|3971.99
00:11:35|3971.63
00:11:37|3970.66
00:11:38|3970.
00:11:39|3969.46
00:11:40|3969.5
00:11:41|3969.5
00:11:42|3970.29
00:11:43|3971.06
00:11:44|3970.65
00:11:45|3970.74
00:11:46|3970.84
00:11:46|3970.81
00:11:48|3970.82
00:11:49|3970.2
00:11:50|3969.94
00:11:51|3970.12
00:11:52|3970.12
00:11:53|3970.14
00:11:54|3968.37
00:11:55|3968.42
00:11:56|3968.35
00:11:57|3967.98
00:11:58|3966.69
00:11:59|3967.04
00:12:00|3968.
00:12:01|3967.77
00:12:02|3967.37
00:12:03|3967.
00:12:04|3966.59
00:12:05|3966.81
00:12:06|3966.81
00:12:06|3967.04
00:12:08|3966.
00:12:09|3965.51
00:12:10|3965.99
00:12:10|3966.39
00:12:12|3967.72
00:12:13|3968.59
00:12:14|3967.85
00:12:15|3967.85
00:12:16|3967.8
00:12:17|3967.12
00:12:18|3967.11
00:12:18|3967.14
00:12:20|3969.15
00:12:21|3968.84
00:12:22|3968.87
00:12:22|3969.71
00:12:24|3969.71
00:12:25|3970.31
00:12:26|3971.47
00:12:27|3971.09
00:12:28|3971.14
00:12:29|3971.14
00:12:30|3971.3
00:12:31|3975.2
00:12:32|3973.65
00:12:33|3972.8
00:12:33|3971.9
00:12:35|3971.3
00:12:37|3973.86
00:12:38|3973.32
00:12:40|3971.79
00:12:41|3972.28
00:12:42|3972.96
00:12:43|3973.23
00:12:45|3974.59
00:12:46|3974.23
00:12:46|3973.82
00:12:47|3973.68
00:12:48|3974.55
00:12:50|3974.55
00:12:51|3974.55
00:12:52|3974.65
00:12:52|3974.66
00:12:53|3974.75
00:12:54|3974.75
00:12:55|3974.7
00:12:57|3974.69
00:12:58|3974.7
00:12:58|3974.7
00:12:59|3974.73
00:13:01|3974.99
00:13:01|3974.92
00:13:03|3974.92
00:13:03|3974.
00:13:05|3973.44
00:13:05|3973.37
00:13:06|3971.29
00:13:08|3971.3
00:13:09|3971.3
00:13:10|3971.08
00:13:11|3971.3
00:13:11|3971.3
00:13:13|3972.4
00:13:14|3972.13
00:13:14|3972.14
00:13:16|3972.14
00:13:17|3972.14
00:13:18|3972.13
00:13:19|3972.13
00:13:19|3972.13
00:13:21|3971.95
00:13:22|3972.08
00:13:24|3972.13
00:13:25|3972.13
00:13:25|3972.57
00:13:26|3972.57
00:13:27|3972.58
00:13:29|3972.58
00:13:29|3972.58
00:13:31|3972.58
00:13:31|3972.58
00:13:33|3972.57
00:13:33|3972.3
00:13:34|3972.3
00:13:35|3972.94
00:13:38|3974.1
00:13:39|3974.1
00:13:41|3973.41
00:13:42|3972.13
00:13:43|3972.13
00:13:44|3972.13
00:13:45|3972.13
00:13:47|3971.61
00:13:47|3971.57
00:13:49|3972.06
00:13:50|3972.06
00:13:51|3972.75
00:13:52|3971.69
00:13:53|3971.73
00:13:54|3971.08
00:13:54|3971.99
00:13:55|3972.11
00:13:58|3972.42
00:13:58|3971.67
00:13:59|3971.08
00:14:00|3971.
00:14:01|3971.
00:14:02|3971.01
00:14:03|3971.01
00:14:04|3971.
00:14:05|3971.
00:14:06|3971.01
00:14:07|3971.67
00:14:08|3971.67
00:14:09|3972.76
00:14:10|3972.64
00:14:11|3972.62
00:14:12|3973.56
00:14:13|3973.34
00:14:14|3972.6
00:14:15|3972.89
00:14:16|3972.89
00:14:17|3971.54
00:14:18|3971.42
00:14:19|3971.47
00:14:20|3971.46
00:14:21|3971.88
00:14:22|3971.88
00:14:23|3971.47
00:14:24|3971.47
00:14:25|3971.48
00:14:26|3971.81
00:14:27|3972.76
00:14:28|3972.76
00:14:29|3973.11
00:14:30|3973.43
00:14:31|3974.69
00:14:32|3974.98
00:14:33|3974.99
00:14:34|3974.86
00:14:35|3975.72
00:14:36|3975.72
00:14:38|3973.68
00:14:40|3973.14
00:14:42|3973.07
00:14:43|3973.07
00:14:44|3973.06
00:14:46|3972.11
00:14:46|3970.77
00:14:47|3970.65
00:14:48|3970.52
00:14:49|3970.6
00:14:51|3971.59
00:14:52|3971.6
00:14:53|3971.66
00:14:54|3971.65
00:14:55|3971.38
00:14:56|3971.52
00:14:57|3971.52
00:14:58|3970.79
00:14:59|3972.27
00:15:00|3972.12
00:15:01|3972.75
00:15:03|3972.83
00:15:03|3972.83
00:15:05|3972.57
00:15:06|3971.93
00:15:07|3971.93
00:15:08|3971.65
00:15:08|3971.51
00:15:10|3971.28
00:15:11|3971.37
00:15:12|3971.51
00:15:13|3971.28
00:15:14|3971.27
00:15:15|3971.28
00:15:16|3972.12
00:15:17|3972.11
00:15:18|3971.78
00:15:19|3972.81
00:15:20|3972.38
00:15:21|3972.56
00:15:22|3972.57
00:15:23|3972.36
00:15:24|3972.55
00:15:25|3972.21
00:15:26|3971.79
00:15:27|3972.56
00:15:28|3973.03
00:15:29|3973.24
00:15:30|3973.77
00:15:31|3974.06
00:15:32|3974.23
00:15:33|3974.08
00:15:34|3973.47
00:15:35|3973.98
00:15:36|3974.04
00:15:37|3974.06
00:15:38|3974.06
00:15:40|3974.37
00:15:41|3975.06
00:15:43|3974.94
00:15:44|3974.07
00:15:46|3974.69
00:15:46|3974.5
00:15:47|3973.04
00:15:48|3973.43
00:15:49|3973.43
00:15:50|3973.46
00:15:52|3973.46
00:15:52|3973.46
00:15:53|3973.46
00:15:54|3973.93
00:15:55|3972.66
00:15:56|3972.66
00:15:57|3972.01
00:15:58|3971.98
00:15:59|3971.81
00:16:00|3971.8
00:16:01|3972.68
00:16:03|3973.09
00:16:04|3973.08
00:16:06|3972.25
00:16:06|3972.27
00:16:07|3972.43
00:16:09|3972.43
00:16:09|3972.44
00:16:11|3972.45
00:16:12|3973.09
00:16:13|3973.08
00:16:15|3972.73
00:16:17|3973.08
00:16:19|3972.37
00:16:19|3971.22
00:16:21|3971.51
00:16:23|3969.75
00:16:24|3967.59
00:16:25|3968.9
00:16:26|3968.59
00:16:27|3968.56
00:16:27|3969.08
00:16:29|3968.59
00:16:31|3968.97
00:16:32|3968.95
00:16:32|3968.57
00:16:33|3968.4
00:16:34|3967.62
00:16:35|3967.8
00:16:36|3967.8
00:16:37|3967.79
00:16:38|3967.82
00:16:40|3967.98
00:16:41|3968.
00:16:43|3968.02
00:16:43|3968.01
00:16:46|3968.16
00:16:47|3968.02
00:16:49|3967.62
00:16:49|3967.6
00:16:50|3967.82
00:16:51|3967.82
00:16:52|3967.81
00:16:54|3967.79
00:16:54|3967.7
00:16:55|3967.01
00:16:57|3967.01
00:16:57|3967.
00:16:59|3967.39
00:16:59|3966.4
00:17:00|3966.39
00:17:02|3966.39
00:17:03|3967.08
00:17:05|3967.07
00:17:05|3967.04
00:17:06|3967.03
00:17:07|3967.92
00:17:09|3968.19
00:17:09|3967.94
00:17:11|3967.8
00:17:12|3968.32
00:17:13|3968.2
00:17:13|3968.23
00:17:15|3967.85
00:17:15|3967.84
00:17:17|3968.23
00:17:17|3968.23
00:17:19|3968.19
00:17:19|3968.23
00:17:21|3968.18
00:17:21|3968.23
00:17:22|3968.23
00:17:23|3967.88
00:17:24|3967.88
00:17:25|3968.22
00:17:28|3968.35
00:17:29|3968.5
00:17:31|3968.29
00:17:32|3968.79
00:17:33|3969.99
00:17:34|3970.79
00:17:36|3970.69
00:17:37|3970.52
00:17:39|3968.94
00:17:40|3967.88
00:17:40|3967.8
00:17:42|3967.79
00:17:42|3967.11
00:17:43|3967.1
00:17:44|3967.11
00:17:46|3967.1
00:17:47|3965.48
00:17:47|3966.
00:17:48|3965.99
00:17:49|3965.99
00:17:50|3965.86
00:17:52|3965.85
00:17:52|3966.16
00:17:53|3966.37
00:17:54|3965.66
00:17:55|3966.1
00:17:56|3966.9
00:17:57|3967.1
00:17:59|3967.1
00:18:00|3967.11
00:18:01|3967.1
00:18:01|3967.1
00:18:02|3967.1
00:18:03|3966.8
00:18:04|3966.89
00:18:06|3966.89
00:18:07|3966.86
00:18:08|3966.87
00:18:09|3966.87
00:18:10|3966.86
00:18:11|3967.06
00:18:12|3968.
00:18:13|3968.
00:18:14|3968.
00:18:15|3969.93
00:18:17|3969.85
00:18:18|3969.85
00:18:19|3970.25
00:18:20|3972.8
00:18:21|3973.19
00:18:21|3971.78
00:18:23|3970.24
00:18:23|3970.19
00:18:25|3969.43
00:18:26|3968.67
00:18:27|3967.94
00:18:29|3966.37
00:18:29|3966.48
00:18:32|3965.85
00:18:33|3967.73
00:18:35|3966.51
00:18:36|3966.59
00:18:37|3966.82
00:18:38|3966.63
00:18:39|3966.71
00:18:40|3966.7
00:18:41|3966.71
00:18:42|3966.32
00:18:43|3966.32
00:18:44|3966.03
00:18:45|3966.03
00:18:46|3966.03
00:18:47|3966.92
00:18:48|3966.92
00:18:49|3966.92
00:18:50|3968.31
00:18:51|3967.18
00:18:52|3967.37
00:18:53|3966.59
00:18:54|3966.59
00:18:55|3966.59
00:18:55|3966.59
00:18:57|3966.89
00:18:59|3966.89
00:19:01|3966.71
00:19:01|3966.71
00:19:03|3966.3
00:19:04|3966.3
00:19:05|3966.62
00:19:06|3966.62
00:19:07|3966.61
00:19:08|3966.61
00:19:09|3966.61
00:19:10|3967.88
00:19:11|3967.56
00:19:13|3967.56
00:19:13|3967.97
00:19:15|3968.19
00:19:16|3968.18
00:19:17|3968.05
00:19:18|3967.56
00:19:19|3967.56
00:19:20|3968.52
00:19:21|3967.56
00:19:22|3965.31
00:19:24|3965.31
00:19:24|3965.3
00:19:26|3966.21
00:19:26|3966.21
00:19:28|3966.92
00:19:28|3966.64
00:19:29|3966.64
00:19:31|3967.3
00:19:32|3966.85
00:19:34|3967.05
00:19:34|3968.15
00:19:35|3967.3
00:19:36|3967.17
00:19:37|3967.17
00:19:38|3966.89
00:19:40|3966.65
00:19:41|3966.65
00:19:42|3966.82
00:19:43|3966.19
00:19:45|3965.96
00:19:46|3965.96
00:19:47|3966.47
00:19:47|3966.47
00:19:49|3966.47
00:19:50|3966.2
00:19:52|3965.89
00:19:53|3966.05
00:19:54|3966.05
00:19:54|3966.05
00:19:56|3966.48
00:19:58|3966.48
00:19:59|3966.48
00:19:59|3966.31
00:20:00|3966.81
00:20:01|3966.58
00:20:02|3966.58
00:20:03|3965.79
00:20:04|3966.38
00:20:05|3966.38
00:20:06|3966.38
00:20:07|3966.64
00:20:08|3966.64
00:20:09|3966.63
00:20:10|3966.63
00:20:11|3966.63
00:20:12|3966.81
00:20:13|3966.78
00:20:14|3967.15
00:20:15|3967.51
00:20:16|3967.51
00:20:17|3967.74
00:20:18|3967.76
00:20:19|3967.77
00:20:20|3969.11
00:20:21|3969.26
00:20:22|3968.83
00:20:23|3968.83
00:20:25|3967.67
00:20:25|3967.67
00:20:26|3966.47
00:20:27|3966.06
00:20:28|3965.55
00:20:29|3965.46
00:20:31|3965.47
00:20:31|3966.64
00:20:33|3966.4
00:20:34|3966.4
00:20:35|3966.4
00:20:36|3966.62
00:20:37|3966.64
00:20:38|3967.1
00:20:39|3966.67
00:20:40|3966.39
00:20:41|3965.53
00:20:42|3965.31
00:20:43|3965.31
00:20:45|3965.77
00:20:46|3965.8
00:20:48|3964.11
00:20:50|3964.33
00:20:50|3964.55
00:20:51|3964.54
00:20:52|3964.54
00:20:54|3963.33
00:20:55|3963.63
00:20:57|3963.84
00:20:58|3963.57
00:20:59|3963.58
00:21:00|3963.3
00:21:01|3962.08
00:21:02|3963.44
00:21:03|3963.18
00:21:04|3962.73
00:21:05|3962.73
00:21:06|3962.73
00:21:07|3962.41
00:21:08|3962.41
00:21:09|3963.01
00:21:10|3963.01
00:21:11|3962.95
00:21:12|3963.01
00:21:13|3963.02
00:21:14|3963.02
00:21:15|3963.73
00:21:16|3963.64
00:21:17|3963.65
00:21:18|3963.26
00:21:19|3964.38
00:21:20|3964.62
00:21:21|3964.61
00:21:22|3965.46
00:21:23|3965.46
00:21:24|3965.85
00:21:25|3965.85
00:21:26|3965.41
00:21:27|3965.41
00:21:28|3966.76
00:21:29|3966.76
00:21:30|3966.76
00:21:31|3966.76
00:21:32|3967.32
00:21:34|3966.86
00:21:35|3967.29
00:21:36|3966.9
00:21:37|3967.3
00:21:37|3967.03
00:21:39|3967.04
00:21:39|3967.03
00:21:41|3967.03
00:21:42|3967.64
00:21:43|3968.13
00:21:44|3969.41
00:21:46|3969.84
00:21:48|3970.15
00:21:49|3971.22
00:21:50|3971.23
00:21:51|3971.27
00:21:53|3972.4
00:21:54|3971.58
00:21:55|3971.64
00:21:56|3971.64
00:21:57|3971.15
00:21:58|3970.64
00:22:00|3970.08
00:22:01|3970.41
00:22:03|3970.41
00:22:03|3970.41
00:22:04|3970.41
00:22:06|3970.41
00:22:06|3970.41
00:22:07|3970.42
00:22:08|3970.41
00:22:09|3970.41
00:22:11|3971.12
00:22:12|3970.41
00:22:13|3969.04
00:22:13|3968.58
00:22:15|3968.69
00:22:15|3968.65
00:22:17|3968.6
00:22:18|3968.6
00:22:18|3967.86
00:22:19|3967.09
00:22:21|3965.48
00:22:23|3965.98
00:22:23|3965.98
00:22:24|3964.84
00:22:25|3964.79
00:22:26|3964.16
00:22:27|3964.17
00:22:28|3964.61
00:22:29|3963.75
00:22:30|3962.73
00:22:31|3963.62
00:22:32|3962.52
00:22:33|3962.
00:22:35|3960.73
00:22:35|3958.61
00:22:36|3959.17
00:22:37|3959.73
00:22:38|3958.
00:22:39|3957.81
00:22:40|3957.98
00:22:41|3958.38
00:22:42|3958.39
00:22:43|3959.79
00:22:44|3959.33
00:22:46|3957.96
00:22:48|3956.9
00:22:50|3957.61
00:22:51|3957.99
00:22:52|3958.33
00:22:52|3958.67
00:22:54|3958.67
00:22:54|3958.95
00:22:56|3958.95
00:22:57|3958.96
00:22:57|3958.95
00:22:58|3957.99
00:23:00|3957.98
00:23:01|3957.95
00:23:02|3957.96
00:23:03|3957.98
00:23:04|3957.98
00:23:06|3957.31
00:23:07|3957.93
00:23:08|3957.73
00:23:09|3957.52
00:23:10|3957.96
00:23:11|3957.97
00:23:12|3957.97
00:23:13|3959.6
00:23:14|3959.38
00:23:15|3959.37
00:23:16|3959.37
00:23:17|3959.97
00:23:18|3958.11
00:23:19|3958.08
00:23:20|3958.45
00:23:21|3958.82
00:23:22|3957.59
00:23:23|3958.07
00:23:24|3958.91
00:23:25|3958.88
00:23:26|3958.91
00:23:27|3958.09
00:23:28|3958.09
00:23:29|3957.61
00:23:30|3957.62
00:23:31|3958.1
00:23:32|3958.09
00:23:33|3958.09
00:23:34|3958.09
00:23:35|3958.1
00:23:36|3958.1
00:23:37|3958.09
00:23:38|3958.1
00:23:39|3958.09
00:23:40|3957.63
00:23:41|3957.95
00:23:42|3957.84
00:23:43|3957.84
00:23:44|3957.85
00:23:45|3957.62
00:23:46|3955.42
00:23:47|3956.08
00:23:49|3955.01
00:23:51|3954.
00:23:51|3954.72
00:23:53|3954.25
00:23:54|3953.57
00:23:55|3954.3
00:23:56|3953.76
00:23:57|3952.53
00:23:59|3952.81
00:24:00|3952.8
00:24:01|3952.45
00:24:02|3952.79
00:24:03|3953.26
00:24:04|3953.8
00:24:05|3954.79
00:24:06|3955.88
00:24:07|3956.65
00:24:08|3956.63
00:24:09|3955.85
00:24:10|3955.69
00:24:11|3956.03
00:24:12|3956.1
00:24:13|3956.1
00:24:14|3956.1
00:24:15|3956.91
00:24:16|3957.12
00:24:17|3956.87
00:24:18|3957.09
00:24:19|3957.49
00:24:20|3957.52
00:24:21|3958.1
00:24:22|3957.29
00:24:23|3957.08
00:24:24|3957.07
00:24:25|3956.78
00:24:26|3956.78
00:24:27|3956.14
00:24:28|3956.68
00:24:29|3956.69
00:24:30|3956.91
00:24:31|3956.91
00:24:32|3956.91
00:24:33|3956.89
00:24:34|3956.89
00:24:35|3956.78
00:24:36|3956.78
00:24:37|3956.89
00:24:38|3955.43
00:24:39|3955.43
00:24:40|3954.76
00:24:41|3955.87
00:24:42|3956.18
00:24:43|3957.15
00:24:44|3958.01
00:24:45|3957.99
00:24:46|3957.98
00:24:47|3957.83
00:24:49|3956.3
00:24:50|3955.91
00:24:50|3955.91
00:24:51|3956.27
00:24:53|3956.27
00:24:55|3956.28
00:24:56|3957.43
00:24:56|3957.44
00:24:58|3958.01
00:24:58|3958.49
00:25:00|3958.5
00:25:01|3958.92
00:25:02|3958.92
00:25:02|3959.23
00:25:04|3959.35
00:25:05|3960.35
00:25:06|3960.46
00:25:07|3960.46
00:25:08|3959.35
00:25:08|3957.3
00:25:09|3956.31
00:25:12|3956.32
00:25:13|3956.32
00:25:14|3956.31
00:25:15|3956.21
00:25:16|3956.34
00:25:17|3956.52
00:25:18|3956.52
00:25:19|3956.51
00:25:20|3957.46
00:25:21|3957.76
00:25:22|3957.99
00:25:23|3957.48
00:25:24|3956.51
00:25:25|3956.52
00:25:26|3956.51
00:25:27|3955.19
00:25:28|3955.01
00:25:29|3955.01
00:25:30|3953.84
00:25:31|3954.33
00:25:32|3955.03
00:25:33|3955.37
00:25:34|3955.29
00:25:35|3957.75
00:25:36|3957.46
00:25:37|3957.
00:25:38|3957.
00:25:39|3956.32
00:25:40|3955.95
00:25:41|3956.33
00:25:42|3956.55
00:25:43|3956.72
00:25:44|3956.72
00:25:45|3956.66
00:25:46|3956.73
00:25:47|3956.73
00:25:48|3956.74
00:25:50|3956.63
00:25:52|3956.52
00:25:54|3956.53
00:25:55|3956.52
00:25:56|3955.77
00:25:56|3956.18
00:25:58|3956.21
00:25:58|3956.73
00:25:59|3957.1
00:26:00|3957.09
00:26:01|3958.58
00:26:02|3959.37
00:26:03|3958.98
00:26:04|3959.
00:26:05|3958.59
00:26:07|3958.94
00:26:08|3957.37
00:26:09|3957.22
00:26:10|3957.24
00:26:11|3957.32
00:26:12|3957.57
00:26:13|3957.61
00:26:14|3957.54
00:26:15|3957.57
00:26:16|3957.58
00:26:17|3958.4
00:26:18|3958.87
00:26:19|3958.49
00:26:20|3958.49
00:26:21|3958.48
00:26:22|3958.5
00:26:23|3959.3
00:26:24|3958.67
00:26:25|3958.67
00:26:26|3958.49
00:26:27|3957.04
00:26:28|3957.48
00:26:29|3957.48
00:26:30|3957.87
00:26:31|3957.84
00:26:32|3957.84
00:26:33|3957.84
00:26:34|3957.84
00:26:35|3957.85
00:26:36|3957.85
00:26:37|3957.85
00:26:38|3957.84
00:26:39|3957.39
00:26:40|3957.83
00:26:41|3957.69
00:26:42|3957.87
00:26:43|3958.5
00:26:44|3958.49
00:26:45|3958.5
00:26:46|3958.5
00:26:47|3958.49
00:26:48|3958.49
00:26:49|3959.29
00:26:50|3959.35
00:26:52|3959.98
00:26:53|3959.2
00:26:55|3959.2
00:26:56|3959.2
00:26:57|3959.2
00:26:59|3959.2
00:26:59|3959.78
00:27:00|3960.17
00:27:01|3960.03
00:27:03|3960.03
00:27:04|3960.03
00:27:05|3960.03
00:27:06|3960.04
00:27:07|3962.3
00:27:08|3961.82
00:27:09|3961.8
00:27:10|3961.53
00:27:11|3961.53
00:27:12|3962.78
00:27:13|3962.78
00:27:14|3962.78
00:27:15|3962.88
00:27:16|3962.78
00:27:17|3963.97
00:27:18|3963.74
00:27:19|3963.94
00:27:20|3963.93
00:27:21|3965.07
00:27:22|3965.9
00:27:23|3965.42
00:27:24|3965.41
00:27:25|3965.39
00:27:26|3965.39
00:27:27|3965.39
00:27:28|3965.4
00:27:29|3965.41
00:27:30|3965.4
00:27:31|3965.4
00:27:32|3965.4
00:27:33|3965.4
00:27:34|3965.4
00:27:35|3966.01
00:27:36|3966.
00:27:37|3966.
00:27:38|3966.
00:27:39|3966.67
00:27:40|3966.67
00:27:41|3966.68
00:27:42|3966.87
00:27:43|3967.03
00:27:44|3967.11
00:27:45|3967.11
00:27:46|3966.87
00:27:47|3966.87
00:27:48|3966.
00:27:49|3966.
00:27:50|3966.01
00:27:52|3966.01
00:27:53|3966.01
00:27:55|3966.01
00:27:56|3966.01
00:27:57|3966.43
00:27:58|3966.43
00:27:58|3967.06
00:28:00|3966.89
00:28:01|3966.89
00:28:02|3966.89
00:28:03|3966.
00:28:04|3966.02
00:28:05|3966.03
00:28:06|3966.05
00:28:06|3967.16
00:28:07|3967.16
00:28:10|3966.6
00:28:10|3966.61
00:28:11|3967.05
00:28:12|3967.05
00:28:13|3966.1
00:28:14|3966.09
00:28:15|3966.28
00:28:17|3966.28
00:28:18|3966.26
00:28:19|3966.67
00:28:20|3966.52
00:28:21|3966.51
00:28:22|3966.52
00:28:23|3966.51
00:28:25|3966.51
00:28:26|3966.52
00:28:26|3966.52
00:28:27|3966.51
00:28:28|3966.51
00:28:29|3966.51
00:28:30|3966.26
00:28:31|3966.08
00:28:32|3966.01
00:28:34|3966.28
00:28:34|3966.28
00:28:36|3966.28
00:28:36|3966.16
00:28:37|3966.16
00:28:38|3966.51
00:28:39|3966.26
00:28:40|3966.26
00:28:41|3966.26
00:28:42|3966.15
00:28:43|3966.15
00:28:44|3966.16
00:28:45|3966.16
00:28:46|3966.72
00:28:47|3966.72
00:28:48|3966.56
00:28:49|3966.56
00:28:50|3966.3
00:28:52|3966.36
00:28:54|3966.36
00:28:55|3967.22
00:28:57|3968.18
00:28:57|3968.42
00:28:59|3968.53
00:29:01|3968.66
00:29:01|3968.66
00:29:02|3968.13
00:29:03|3967.64
00:29:05|3967.12
00:29:06|3967.12
00:29:07|3967.12
00:29:08|3966.66
00:29:09|3965.76
00:29:10|3966.08
00:29:11|3966.09
00:29:12|3966.36
00:29:13|3966.36
00:29:14|3967.11
00:29:15|3967.1
00:29:16|3967.11
00:29:17|3967.36
00:29:18|3967.45
00:29:19|3967.74
00:29:20|3967.72
00:29:21|3967.72
00:29:22|3967.73
00:29:23|3967.73
00:29:24|3967.73
00:29:25|3967.73
00:29:26|3967.73
00:29:27|3968.32
00:29:28|3967.57
00:29:29|3966.86
00:29:30|3967.72
00:29:31|3967.73
00:29:32|3967.72
00:29:33|3966.4
00:29:35|3966.44
00:29:36|3966.39
00:29:36|3966.4
00:29:38|3966.07
00:29:38|3965.86
00:29:40|3965.85
00:29:40|3965.09
00:29:42|3965.09
00:29:43|3965.09
00:29:44|3964.69
00:29:44|3964.81
00:29:47|3964.38
00:29:47|3963.93
00:29:48|3964.65
00:29:50|3965.01
00:29:50|3965.01
00:29:51|3970.21
00:29:52|3971.43
00:29:55|3972.45
00:29:56|3970.92
00:29:58|3971.26
00:29:59|3970.26
00:30:01|3970.47
00:30:02|3970.9
00:30:02|3970.91
00:30:03|3970.9
00:30:05|3970.9
00:30:05|3970.9
00:30:06|3970.9
00:30:07|3970.9
00:30:08|3970.89
00:30:09|3970.89
00:30:10|3972.14
00:30:11|3971.47
00:30:12|3971.47
00:30:13|3971.47
00:30:15|3971.47
00:30:15|3971.47
00:30:17|3971.26
00:30:18|3972.33
00:30:19|3972.57
00:30:20|3971.77
00:30:21|3972.71
00:30:22|3972.7
00:30:23|3972.95
00:30:24|3973.25
00:30:25|3973.26
00:30:26|3973.25
00:30:27|3972.53
00:30:28|3972.54
00:30:29|3972.53
00:30:30|3972.52
00:30:31|3973.17
00:30:32|3974.42
00:30:33|3974.57
00:30:34|3974.56
00:30:35|3973.78
00:30:36|3973.38
00:30:37|3973.29
00:30:38|3973.38
00:30:39|3972.62
00:30:40|3973.02
00:30:41|3972.63
00:30:42|3971.35
00:30:43|3971.25
00:30:44|3970.91
00:30:45|3970.9
00:30:46|3970.71
00:30:47|3969.62
00:30:48|3968.78
00:30:49|3968.43
00:30:50|3968.97
00:30:51|3968.88
00:30:53|3968.66
00:30:55|3968.67
00:30:57|3967.43
00:30:58|3966.78
00:30:59|3966.26
00:31:00|3964.86
00:31:01|3964.86
00:31:02|3965.6
00:31:03|3965.68
00:31:05|3965.01
00:31:06|3964.81
00:31:07|3964.6
00:31:09|3964.6
00:31:09|3966.24
00:31:11|3966.24
00:31:11|3965.92
00:31:13|3966.24
00:31:14|3965.94
00:31:15|3966.08
00:31:16|3965.94
00:31:17|3965.88
00:31:17|3965.72
00:31:18|3966.07
00:31:20|3965.66
00:31:21|3965.66
00:31:22|3965.66
00:31:23|3965.66
00:31:24|3965.66
00:31:25|3964.68
00:31:26|3964.1
00:31:26|3964.1
00:31:27|3964.1
00:31:29|3964.1
00:31:29|3964.1
00:31:31|3964.1
00:31:32|3964.03
00:31:33|3964.03
00:31:33|3964.
00:31:35|3963.39
00:31:36|3963.12
00:31:36|3963.11
00:31:38|3963.11
00:31:39|3963.32
00:31:40|3963.95
00:31:41|3963.85
00:31:42|3963.86
00:31:43|3963.86
00:31:43|3963.53
00:31:45|3963.43
00:31:45|3963.49
00:31:47|3963.49
00:31:47|3963.51
00:31:48|3962.7
00:31:50|3962.69
00:31:51|3962.69
00:31:52|3963.42
00:31:53|3963.01
00:31:53|3959.81
00:31:56|3959.53
00:31:58|3959.54
00:31:59|3959.54
00:32:01|3959.55
00:32:03|3959.54
00:32:05|3958.48
00:32:06|3958.48
00:32:07|3959.86
00:32:08|3959.24
00:32:09|3959.65
00:32:10|3959.66
00:32:12|3959.65
00:32:13|3958.79
00:32:14|3959.23
00:32:14|3959.23
00:32:15|3959.03
00:32:17|3959.01
00:32:18|3958.36
00:32:19|3958.78
00:32:19|3958.78
00:32:21|3958.76
00:32:22|3958.76
00:32:23|3958.77
00:32:24|3958.76
00:32:24|3958.76
00:32:25|3958.76
00:32:26|3958.76
00:32:28|3958.77
00:32:29|3958.77
00:32:30|3959.97
00:32:31|3960.62
00:32:32|3960.71
00:32:32|3961.34
00:32:33|3961.34
00:32:35|3961.35
00:32:36|3961.35
00:32:38|3961.36
00:32:38|3961.35
00:32:39|3960.6
00:32:40|3959.32
00:32:41|3959.32
00:32:42|3959.64
00:32:43|3959.32
00:32:44|3959.32
00:32:46|3959.12
00:32:47|3957.98
00:32:48|3957.98
00:32:49|3957.77
00:32:50|3957.26
00:32:51|3957.63
00:32:52|3957.63
00:32:53|3957.74
00:32:53|3957.73
00:32:54|3957.74
00:32:55|3957.81
00:32:57|3956.64
00:32:58|3956.53
00:32:58|3956.46
00:32:59|3956.46
00:33:01|3956.98
00:33:03|3957.17
00:33:04|3957.17
00:33:05|3957.16
00:33:06|3957.17
00:33:07|3957.17
00:33:08|3957.17
00:33:09|3957.16
00:33:10|3957.17
00:33:11|3957.17
00:33:12|3957.17
00:33:13|3957.81
00:33:14|3959.1
00:33:15|3958.91
00:33:16|3957.71
00:33:17|3957.98
00:33:18|3958.22
00:33:19|3958.39
00:33:20|3960.56
00:33:21|3961.7
00:33:22|3960.97
00:33:23|3960.13
00:33:24|3960.51
00:33:25|3961.23
00:33:26|3961.44
00:33:27|3961.04
00:33:28|3961.44
00:33:29|3961.52
00:33:30|3961.06
00:33:31|3960.88
00:33:32|3959.65
00:33:33|3959.64
00:33:34|3959.33
00:33:35|3959.22
00:33:36|3958.89
00:33:37|3959.52
00:33:38|3959.44
00:33:39|3958.63
00:33:40|3958.57
00:33:41|3959.34
00:33:42|3959.07
00:33:43|3958.76
00:33:44|3958.79
00:33:45|3958.71
00:33:46|3958.67
00:33:47|3958.71
00:33:48|3959.05
00:33:49|3959.05
00:33:50|3959.06
00:33:51|3959.11
00:33:53|3959.75
00:33:53|3959.61
00:33:55|3959.63
00:33:56|3959.68
00:33:58|3961.06
00:34:00|3961.05
00:34:00|3961.06
00:34:02|3961.06
00:34:03|3961.06
00:34:04|3961.07
00:34:05|3961.05
00:34:06|3960.67
00:34:07|3960.67
00:34:09|3960.67
00:34:11|3962.47
00:34:13|3962.47
00:34:13|3961.82
00:34:14|3962.11
00:34:15|3962.05
00:34:16|3962.05
00:34:17|3961.78
00:34:18|3961.83
00:34:19|3961.83
00:34:20|3961.83
00:34:21|3961.88
00:34:22|3961.87
00:34:23|3962.08
00:34:24|3961.99
00:34:25|3961.99
00:34:27|3960.71
00:34:28|3960.08
00:34:29|3961.17
00:34:30|3961.04
00:34:31|3960.59
00:34:32|3959.94
00:34:33|3959.93
00:34:34|3959.94
00:34:35|3959.94
00:34:36|3959.94
00:34:37|3960.12
00:34:38|3960.11
00:34:39|3959.18
00:34:40|3960.
00:34:41|3959.69
00:34:42|3959.72
00:34:43|3959.72
00:34:44|3959.7
00:34:45|3959.57
00:34:46|3959.57
00:34:47|3960.04
00:34:48|3960.8
00:34:49|3960.96
00:34:50|3960.98
00:34:51|3960.98
00:34:52|3960.98
00:34:53|3961.36
00:34:54|3960.98
00:34:55|3961.33
00:34:57|3961.44
00:34:59|3961.45
00:34:59|3962.83
00:35:01|3962.83
00:35:03|3963.24
00:35:03|3963.78
00:35:05|3964.31
00:35:07|3963.97
00:35:08|3963.97
00:35:09|3963.66
00:35:10|3963.66
00:35:11|3963.65
00:35:12|3963.66
00:35:13|3963.65
00:35:14|3963.94
00:35:15|3963.94
00:35:15|3963.95
00:35:16|3963.94
00:35:17|3964.66
00:35:19|3964.66
00:35:19|3964.11
00:35:21|3963.94
00:35:22|3963.94
00:35:23|3963.95
00:35:24|3963.94
00:35:25|3963.95
00:35:26|3963.94
00:35:27|3963.94
00:35:28|3963.94
00:35:29|3964.64
00:35:30|3964.64
00:35:30|3964.64
00:35:31|3964.65
00:35:33|3965.82
00:35:33|3965.82
00:35:35|3967.08
00:35:36|3967.91
00:35:36|3967.48
00:35:38|3966.07
00:35:39|3966.52
00:35:40|3966.64
00:35:41|3966.73
00:35:41|3967.1
00:35:43|3968.
00:35:44|3968.
00:35:45|3967.9
00:35:45|3966.72
00:35:47|3967.43
00:35:48|3967.44
00:35:49|3966.92
00:35:50|3967.41
00:35:51|3966.96
00:35:52|3966.88
00:35:53|3967.2
00:35:54|3967.02
00:35:55|3967.03
00:35:55|3967.02
00:35:56|3967.02
00:35:58|3967.02
00:36:00|3967.04
00:36:02|3966.81
00:36:02|3967.11
00:36:04|3966.78
00:36:05|3966.77
00:36:06|3966.86
00:36:07|3967.13
00:36:08|3967.81
00:36:09|3967.81
00:36:10|3968.49
00:36:11|3968.5
00:36:12|3968.37
00:36:13|3968.19
00:36:14|3968.04
00:36:15|3968.04
00:36:16|3968.04
00:36:17|3967.82
00:36:18|3968.05
00:36:19|3968.44
00:36:20|3968.15
00:36:21|3968.14
00:36:22|3968.14
00:36:23|3968.14
00:36:24|3968.13
00:36:25|3968.14
00:36:26|3968.67
00:36:27|3968.66
00:36:28|3968.13
00:36:29|3968.13
00:36:30|3966.91
00:36:31|3967.11
00:36:32|3967.1
00:36:33|3967.1
00:36:34|3967.1
00:36:35|3967.11
00:36:36|3966.01
00:36:37|3965.19
00:36:38|3965.14
00:36:39|3966.39
00:36:40|3965.68
00:36:41|3965.53
00:36:42|3966.08
00:36:43|3966.08
00:36:44|3966.09
00:36:45|3965.7
00:36:46|3965.69
00:36:47|3965.42
00:36:48|3965.42
00:36:49|3965.42
00:36:50|3965.42
00:36:51|3965.42
00:36:52|3965.43
00:36:53|3965.43
00:36:54|3965.42
00:36:55|3965.42
00:36:56|3965.43
00:36:57|3965.42
00:36:58|3965.42
00:36:59|3965.42
00:37:01|3965.43
00:37:02|3965.42
00:37:03|3965.42
00:37:05|3965.43
00:37:06|3965.42
00:37:07|3965.43
00:37:07|3965.43
00:37:09|3966.75
00:37:09|3966.75
00:37:11|3966.75
00:37:11|3966.75
00:37:13|3966.75
00:37:13|3966.78
00:37:14|3966.97
00:37:16|3966.75
00:37:16|3966.75
00:37:18|3966.76
00:37:19|3966.81
00:37:20|3966.81
00:37:21|3966.81
00:37:22|3966.81
00:37:22|3966.81
00:37:24|3967.94
00:37:25|3967.93
00:37:26|3967.56
00:37:26|3967.63
00:37:28|3967.57
00:37:29|3967.57
00:37:29|3967.56
00:37:31|3967.56
00:37:31|3967.56
00:37:32|3967.57
00:37:33|3967.56
00:37:35|3967.56
00:37:36|3967.57
00:37:37|3967.57
00:37:37|3967.57
00:37:39|3967.81
00:37:39|3967.65
00:37:41|3967.65
00:37:41|3967.64
00:37:42|3968.29
00:37:43|3969.59
00:37:44|3968.94
00:37:45|3968.94
00:37:47|3968.95
00:37:47|3971.08
00:37:48|3971.3
00:37:50|3970.54
00:37:51|3969.89
00:37:52|3969.89
00:37:53|3969.9
00:37:54|3969.9
00:37:55|3971.
00:37:56|3971.02
00:37:56|3970.76
00:37:57|3971.21
00:37:59|3970.77
00:38:00|3970.77
00:38:01|3971.66
00:38:03|3971.1
00:38:04|3971.11
00:38:05|3971.07
00:38:06|3971.07
00:38:07|3971.09
00:38:08|3971.5
00:38:09|3971.08
00:38:10|3971.08
00:38:11|3971.08
00:38:11|3971.08
00:38:12|3970.02
00:38:14|3970.02
00:38:15|3970.71
00:38:15|3970.52
00:38:16|3970.52
00:38:17|3970.49
00:38:19|3969.58
00:38:20|3968.7
00:38:21|3968.69
00:38:22|3968.88
00:38:22|3968.88
00:38:24|3969.13
00:38:24|3969.13
00:38:26|3969.13
00:38:27|3969.13
00:38:28|3969.13
00:38:29|3969.13
00:38:30|3969.13
00:38:30|3969.13
00:38:32|3969.13
00:38:33|3969.13
00:38:34|3969.14
00:38:35|3969.52
00:38:37|3969.59
00:38:38|3970.
00:38:38|3969.98
00:38:39|3969.13
00:38:40|3968.91
00:38:42|3968.92
00:38:42|3969.47
00:38:44|3969.47
00:38:44|3969.47
00:38:46|3969.47
00:38:46|3969.47
00:38:48|3969.48
00:38:48|3969.47
00:38:50|3969.47
00:38:50|3969.48
00:38:51|3969.48
00:38:53|3969.47
00:38:55|3969.47
00:38:55|3970.
00:38:56|3970.
00:38:58|3971.99
00:38:58|3971.74
00:38:59|3971.45
00:39:00|3970.83
00:39:02|3971.75
00:39:04|3972.46
00:39:05|3972.12
00:39:06|3971.86
00:39:07|3971.88
00:39:08|3971.87
00:39:09|3971.87
00:39:10|3971.87
00:39:11|3971.98
00:39:12|3971.98
00:39:13|3971.98
00:39:14|3971.98
00:39:14|3971.98
00:39:16|3971.98
00:39:17|3971.98
00:39:18|3971.98
00:39:19|3971.98
00:39:20|3972.61
00:39:21|3973.8
00:39:22|3973.44
00:39:23|3974.96
00:39:24|3974.96
00:39:24|3975.45
00:39:26|3975.77
00:39:26|3976.55
00:39:28|3976.41
00:39:29|3976.74
00:39:30|3977.28
00:39:31|3976.61
00:39:32|3975.77
00:39:33|3975.37
00:39:33|3975.78
00:39:35|3976.21
00:39:35|3977.31
00:39:36|3978.53
00:39:38|3978.54
00:39:39|3978.53
00:39:40|3979.61
00:39:41|3978.31
00:39:42|3978.7
00:39:43|3978.71
00:39:44|3978.7
00:39:45|3979.09
00:39:46|3979.15
00:39:46|3979.15
00:39:48|3979.15
00:39:49|3979.15
00:39:50|3978.8
00:39:51|3978.27
00:39:52|3978.22
00:39:52|3979.53
00:39:54|3978.33
00:39:55|3978.22
00:39:55|3978.72
00:39:57|3976.02
00:39:58|3976.04
00:39:59|3977.22
00:40:00|3977.22
00:40:01|3977.02
00:40:01|3977.16
00:40:04|3977.81
00:40:05|3977.5
00:40:06|3977.82
00:40:07|3977.95
00:40:08|3978.56
00:40:09|3978.56
00:40:10|3978.55
00:40:10|3979.34
00:40:11|3978.99
00:40:13|3978.23
00:40:14|3978.23
00:40:14|3978.23
00:40:16|3978.23
00:40:16|3978.74
00:40:18|3978.26
00:40:18|3978.26
00:40:20|3978.82
00:40:20|3978.13
00:40:21|3978.14
00:40:22|3978.49
00:40:24|3978.48
00:40:24|3978.19
00:40:25|3978.58
00:40:26|3978.58
00:40:28|3978.58
00:40:30|3978.91
00:40:30|3978.91
00:40:31|3978.68
00:40:32|3977.51
00:40:33|3977.51
00:40:35|3978.37
00:40:35|3978.36
00:40:36|3977.94
00:40:37|3977.5
00:40:38|3977.76
00:40:39|3977.23
00:40:40|3977.23
00:40:41|3977.
00:40:42|3976.3
00:40:43|3976.3
00:40:44|3977.
00:40:45|3977.
00:40:46|3977.
00:40:47|3977.27
00:40:48|3977.27
00:40:50|3977.28
00:40:51|3977.23
00:40:52|3976.37
00:40:53|3977.46
00:40:54|3977.26
00:40:55|3976.6
00:40:56|3977.08
00:40:57|3977.04
00:40:58|3976.78
00:40:59|3977.08
00:41:00|3977.07
00:41:01|3976.73
00:41:02|3976.75
00:41:03|3976.89
00:41:05|3976.74
00:41:06|3977.73
00:41:06|3977.78
00:41:08|3977.74
00:41:09|3977.25
00:41:11|3976.35
00:41:12|3978.
00:41:13|3982.61
00:41:13|3983.93
00:41:15|3982.55
00:41:15|3982.65
00:41:17|3981.74
00:41:18|3981.9
00:41:18|3982.7
00:41:19|3982.7
00:41:20|3982.7
00:41:22|3981.61
00:41:22|3982.23
00:41:24|3982.64
00:41:24|3983.14
00:41:27|3981.61
00:41:27|3981.62
00:41:28|3981.68
00:41:29|3983.43
00:41:30|3982.64
00:41:31|3982.36
00:41:33|3983.17
00:41:34|3983.36
00:41:35|3984.59
00:41:36|3983.83
00:41:37|3986.58
00:41:38|3987.45
00:41:39|3985.57
00:41:40|3985.69
00:41:41|3983.42
00:41:42|3983.15
00:41:43|3983.42
00:41:44|3984.08
00:41:45|3984.12
00:41:46|3984.08
00:41:47|3984.08
00:41:48|3983.42
00:41:49|3982.86
00:41:50|3983.22
00:41:51|3982.03
00:41:52|3981.98
00:41:53|3981.99
00:41:54|3981.98
00:41:55|3982.69
00:41:56|3982.16
00:41:57|3982.54
00:41:58|3981.45
00:41:59|3980.68
00:42:00|3980.56
00:42:01|3980.68
00:42:02|3980.05
00:42:03|3981.83
00:42:04|3982.45
00:42:06|3980.69
00:42:07|3980.56
00:42:09|3982.9
00:42:09|3982.03
00:42:11|3980.67
00:42:11|3981.82
00:42:12|3981.13
00:42:14|3981.72
00:42:14|3982.71
00:42:16|3983.36
00:42:16|3984.39
00:42:17|3983.89
00:42:19|3983.9
00:42:19|3984.12
00:42:22|3984.16
00:42:22|3984.15
00:42:24|3984.41
00:42:25|3983.89
00:42:25|3984.61
00:42:26|3986.52
00:42:27|3986.54
00:42:28|3985.05
00:42:29|3985.87
00:42:30|3985.04
00:42:32|3983.89
00:42:33|3984.82
00:42:34|3985.44
00:42:35|3984.57
00:42:36|3985.5
00:42:37|3986.43
00:42:38|3985.46
00:42:39|3985.23
00:42:40|3984.91
00:42:41|3985.86
00:42:42|3985.27
00:42:43|3985.46
00:42:44|3984.82
00:42:45|3984.13
00:42:46|3983.89
00:42:47|3983.89
00:42:48|3983.9
00:42:49|3984.02
00:42:50|3983.11
00:42:51|3983.11
00:42:52|3983.11
00:42:53|3984.96
00:42:54|3987.76
00:42:55|3986.96
00:42:56|3986.03
00:42:57|3984.87
00:42:58|3983.21
00:42:59|3982.99
00:43:00|3983.32
00:43:01|3983.32
00:43:02|3985.11
00:43:03|3984.75
00:43:04|3985.12
00:43:05|3985.21
00:43:07|3984.78
00:43:09|3981.43
00:43:10|3981.28
00:43:12|3981.28
00:43:12|3982.16
00:43:14|3982.02
00:43:14|3983.31
00:43:15|3983.31
00:43:16|3983.31
00:43:17|3983.31
00:43:19|3982.75
00:43:20|3984.36
00:43:20|3984.62
00:43:21|3983.95
00:43:22|3982.75
00:43:23|3982.56
00:43:24|3982.22
00:43:25|3982.22
00:43:26|3982.22
00:43:27|3981.43
00:43:28|3981.43
00:43:29|3981.43
00:43:30|3982.14
00:43:32|3982.69
00:43:32|3982.72
00:43:33|3984.31
00:43:34|3984.09
00:43:35|3984.09
00:43:36|3984.09
00:43:37|3984.09
00:43:38|3983.23
00:43:40|3982.69
00:43:41|3982.69
00:43:41|3981.42
00:43:43|3981.29
00:43:43|3981.65
00:43:44|3981.65
00:43:46|3981.87
00:43:47|3983.35
00:43:47|3983.32
00:43:48|3982.25
00:43:49|3982.25
00:43:50|3980.61
00:43:51|3979.87
00:43:52|3980.55
00:43:53|3981.14
00:43:54|3981.14
00:43:56|3980.7
00:43:56|3980.7
00:43:58|3979.85
00:43:59|3980.27
00:43:59|3981.26
00:44:00|3981.21
00:44:02|3981.12
00:44:03|3981.09
00:44:04|3980.19
00:44:05|3979.61
00:44:06|3979.62
00:44:08|3979.62
00:44:09|3979.62
00:44:10|3979.18
00:44:11|3978.68
00:44:12|3978.55
00:44:14|3978.25
00:44:15|3978.07
00:44:17|3978.08
00:44:17|3978.08
00:44:18|3978.07
00:44:20|3978.07
00:44:20|3978.07
00:44:22|3979.66
00:44:22|3979.66
00:44:24|3979.66
00:44:24|3978.79
00:44:25|3978.79
00:44:27|3978.08
00:44:28|3978.08
00:44:29|3978.09
00:44:30|3978.08
00:44:31|3978.07
00:44:32|3978.08
00:44:33|3978.
00:44:33|3978.
00:44:34|3978.
00:44:35|3979.64
00:44:36|3979.35
00:44:37|3979.14
00:44:38|3979.17
00:44:39|3979.17
00:44:41|3977.68
00:44:41|3977.68
00:44:43|3977.64
00:44:44|3977.64
00:44:44|3978.
00:44:45|3978.01
00:44:47|3979.07
00:44:47|3979.68
00:44:48|3979.68
00:44:50|3979.91
00:44:50|3979.62
00:44:51|3978.47
00:44:52|3979.01
00:44:54|3978.98
00:44:54|3978.66
00:44:55|3977.77
00:44:56|3977.69
00:44:57|3977.44
00:44:58|3978.27
00:45:00|3978.63
00:45:01|3978.18
00:45:02|3977.9
00:45:03|3977.
00:45:04|3977.01
00:45:04|3977.72
00:45:06|3978.61
00:45:07|3980.45
00:45:09|3979.08
00:45:09|3979.07
00:45:11|3978.03
00:45:12|3978.91
00:45:13|3979.08
00:45:14|3979.96
00:45:15|3979.96
00:45:16|3979.57
00:45:17|3979.57
00:45:18|3979.59
00:45:19|3979.59
00:45:20|3982.48
00:45:21|3982.06
00:45:22|3981.54
00:45:23|3979.6
00:45:24|3979.6
00:45:25|3978.28
00:45:26|3979.96
00:45:27|3979.96
00:45:28|3979.82
00:45:29|3979.7
00:45:30|3979.57
00:45:31|3979.56
00:45:32|3979.56
00:45:33|3979.57
00:45:34|3979.57
00:45:35|3979.57
00:45:36|3980.54
00:45:37|3980.78
00:45:38|3981.36
00:45:39|3981.8
00:45:40|3982.06
00:45:41|3981.34
00:45:42|3981.34
00:45:43|3981.34
00:45:44|3980.77
00:45:45|3980.21
00:45:46|3980.33
00:45:47|3980.
00:45:48|3980.
00:45:49|3979.94
00:45:50|3979.94
00:45:51|3979.62
00:45:52|3979.62
00:45:53|3980.34
00:45:54|3980.67
00:45:55|3980.67
00:45:56|3980.66
00:45:57|3980.95
00:45:58|3980.67
00:45:59|3980.35
00:46:00|3981.1
00:46:01|3980.51
00:46:02|3980.38
00:46:03|3980.41
00:46:04|3980.41
00:46:05|3980.45
00:46:06|3980.44
00:46:07|3980.44
00:46:08|3980.44
00:46:10|3980.44
00:46:11|3980.45
00:46:13|3980.28
00:46:14|3980.26
00:46:15|3980.
00:46:16|3980.01
00:46:17|3980.44
00:46:17|3980.44
00:46:19|3980.44
00:46:20|3980.44
00:46:20|3980.45
00:46:22|3980.5
00:46:23|3980.5
00:46:24|3979.44
00:46:24|3978.63
00:46:25|3978.81
00:46:27|3978.68
00:46:28|3978.68
00:46:29|3978.69
00:46:30|3978.48
00:46:30|3978.48
00:46:33|3978.48
00:46:33|3978.72
00:46:34|3979.18
00:46:35|3979.18
00:46:36|3978.99
00:46:37|3979.5
00:46:38|3979.9
00:46:39|3979.94
00:46:40|3979.13
00:46:41|3979.01
00:46:42|3979.25
00:46:43|3977.87
00:46:44|3977.78
00:46:45|3977.78
00:46:46|3977.55
00:46:47|3977.19
00:46:48|3977.53
00:46:49|3977.53
00:46:50|3977.87
00:46:51|3977.86
00:46:52|3977.82
00:46:53|3977.02
00:46:54|3977.02
00:46:55|3977.02
00:46:56|3977.02
00:46:57|3977.02
00:46:58|3977.02
00:46:59|3977.
00:47:00|3976.62
00:47:01|3976.86
00:47:02|3976.98
00:47:03|3976.71
00:47:04|3977.02
00:47:05|3976.03
00:47:06|3976.03
00:47:07|3976.03
00:47:08|3975.99
00:47:10|3975.75
00:47:12|3976.62
00:47:14|3976.63
00:47:15|3976.6
00:47:16|3976.61
00:47:17|3976.61
00:47:18|3975.71
00:47:19|3976.61
00:47:19|3976.6
00:47:21|3976.75
00:47:22|3976.75
00:47:22|3976.33
00:47:23|3975.63
00:47:25|3975.63
00:47:26|3975.63
00:47:26|3975.64
00:47:28|3976.07
00:47:29|3976.9
00:47:30|3976.75
00:47:31|3976.77
00:47:32|3976.89
00:47:33|3975.47
00:47:34|3975.47
00:47:35|3975.47
00:47:36|3975.47
00:47:37|3975.47
00:47:38|3975.48
00:47:39|3975.48
00:47:40|3975.47
00:47:41|3975.01
00:47:42|3975.38
00:47:42|3975.
00:47:44|3976.7
00:47:45|3975.84
00:47:46|3975.84
00:47:47|3975.87
00:47:48|3975.87
00:47:49|3976.23
00:47:50|3976.23
00:47:51|3976.13
00:47:52|3976.12
00:47:53|3976.13
00:47:53|3976.12
00:47:55|3975.99
00:47:56|3975.99
00:47:56|3975.87
00:47:58|3975.74
00:47:58|3976.82
00:48:00|3976.88
00:48:01|3976.49
00:48:01|3976.49
00:48:03|3976.01
00:48:03|3975.91
00:48:05|3976.49
00:48:06|3976.46
00:48:07|3978.14
00:48:08|3978.35
00:48:08|3978.35
00:48:10|3978.32
00:48:12|3978.32
00:48:12|3978.32
00:48:15|3977.85
00:48:15|3976.74
00:48:16|3976.54
00:48:17|3975.47
00:48:18|3976.11
00:48:19|3976.12
00:48:20|3976.42
00:48:21|3976.42
00:48:22|3976.42
00:48:23|3976.47
00:48:24|3976.81
00:48:26|3976.82
00:48:27|3976.45
00:48:27|3975.84
00:48:28|3975.84
00:48:29|3975.83
00:48:30|3975.84
00:48:31|3975.83
00:48:33|3975.83
00:48:34|3975.84
00:48:35|3975.83
00:48:36|3975.84
00:48:37|3975.83
00:48:38|3975.63
00:48:39|3975.62
00:48:40|3975.55
00:48:41|3975.76
00:48:42|3975.76
00:48:43|3975.76
00:48:44|3975.76
00:48:45|3975.76
00:48:46|3975.76
00:48:47|3976.14
00:48:48|3976.14
00:48:49|3976.14
00:48:50|3976.2
00:48:52|3976.38
00:48:53|3976.38
00:48:54|3976.72
00:48:55|3976.46
00:48:56|3976.71
00:48:56|3976.71
00:48:58|3976.71
00:48:59|3976.45
00:49:00|3977.33
00:49:00|3977.99
00:49:02|3978.
00:49:03|3978.
00:49:03|3978.06
00:49:05|3978.07
00:49:06|3978.07
00:49:06|3978.07
00:49:07|3978.06
00:49:10|3978.04
00:49:11|3978.05
00:49:11|3978.05
00:49:14|3978.04
00:49:15|3976.8
00:49:15|3977.12
00:49:17|3976.88
00:49:17|3976.88
00:49:19|3976.88
00:49:20|3976.88
00:49:21|3976.87
00:49:22|3976.87
00:49:23|3976.87
00:49:24|3976.87
00:49:25|3977.3
00:49:26|3978.54
00:49:27|3978.55
00:49:28|3978.55
00:49:29|3978.37
00:49:30|3978.37
00:49:31|3978.37
00:49:32|3977.72
00:49:33|3977.34
00:49:34|3977.33
00:49:35|3977.34
00:49:36|3977.34
00:49:37|3977.71
00:49:38|3977.76
00:49:39|3977.76
00:49:40|3978.04
00:49:41|3978.11
00:49:42|3978.11
00:49:43|3978.1
00:49:44|3977.75
00:49:45|3977.85
00:49:46|3978.35
00:49:47|3977.47
00:49:48|3977.34
00:49:49|3977.48
00:49:50|3977.37
00:49:51|3977.48
00:49:52|3977.17
00:49:53|3977.75
00:49:54|3976.82
00:49:55|3976.8
00:49:56|3977.27
00:49:57|3977.27
00:49:58|3977.73
00:49:59|3977.53
00:50:00|3977.59
00:50:01|3977.86
00:50:02|3977.86
00:50:03|3977.86
00:50:04|3979.11
00:50:05|3979.35
00:50:06|3979.2
00:50:07|3979.12
00:50:08|3979.13
00:50:09|3979.12
00:50:10|3978.69
00:50:11|3978.68
00:50:12|3978.87
00:50:14|3979.44
00:50:16|3982.71
00:50:16|3983.15
00:50:18|3981.86
00:50:18|3981.89
00:50:21|3982.09
00:50:21|3982.44
00:50:22|3982.45
00:50:23|3982.44
00:50:24|3982.66
00:50:25|3982.96
00:50:26|3983.18
00:50:27|3983.18
00:50:28|3983.18
00:50:29|3984.01
00:50:31|3983.43
00:50:31|3984.14
00:50:32|3984.14
00:50:33|3984.15
00:50:34|3984.14
00:50:36|3984.14
00:50:36|3984.15
00:50:38|3983.18
00:50:39|3983.45
00:50:40|3984.01
00:50:41|3983.96
00:50:42|3983.1
00:50:43|3983.67
00:50:44|3982.97
00:50:45|3982.97
00:50:46|3982.8
00:50:47|3982.81
00:50:48|3983.66
00:50:49|3983.66
00:50:50|3983.66
00:50:51|3983.66
00:50:52|3983.01
00:50:53|3982.57
00:50:54|3982.57
00:50:56|3982.57
00:50:57|3983.68
00:50:58|3983.67
00:50:58|3983.66
00:50:59|3983.66
00:51:01|3983.66
00:51:01|3983.66
00:51:02|3983.65
00:51:04|3983.66
00:51:04|3983.66
00:51:06|3983.66
00:51:06|3983.66
00:51:08|3983.66
00:51:09|3983.65
00:51:09|3983.65
00:51:10|3985.53
00:51:11|3985.63
00:51:13|3984.16
00:51:15|3984.17
00:51:16|3984.29
00:51:18|3984.17
00:51:19|3984.16
00:51:20|3984.17
00:51:20|3984.17
00:51:22|3984.42
00:51:23|3984.41
00:51:23|3984.41
00:51:24|3984.42
00:51:25|3984.42
00:51:26|3984.42
00:51:27|3985.01
00:51:28|3985.01
00:51:29|3985.
00:51:30|3986.22
00:51:31|3986.22
00:51:32|3985.03
00:51:33|3985.02
00:51:34|3985.03
00:51:35|3982.72
00:51:36|3982.71
00:51:37|3983.5
00:51:38|3982.48
00:51:39|3982.66
00:51:40|3983.45
00:51:41|3984.28
00:51:42|3984.51
00:51:43|3984.51
00:51:44|3984.86
00:51:45|3985.04
00:51:46|3985.59
00:51:47|3985.35
00:51:48|3985.35
00:51:49|3985.57
00:51:50|3985.59
00:51:51|3985.58
00:51:52|3984.98
00:51:53|3984.94
00:51:55|3984.23
00:51:55|3984.58
00:51:56|3984.26
00:51:57|3984.27
00:51:59|3984.57
00:51:59|3984.58
00:52:00|3983.6
00:52:01|3983.92
00:52:02|3983.92
00:52:03|3983.92
00:52:04|3984.12
00:52:05|3984.12
00:52:06|3983.35
00:52:07|3983.35
00:52:08|3983.35
00:52:09|3983.35
00:52:10|3983.35
00:52:11|3983.
00:52:12|3982.95
00:52:13|3982.8
00:52:14|3981.62
00:52:16|3982.09
00:52:17|3981.71
00:52:19|3981.71
00:52:21|3982.36
00:52:22|3982.36
00:52:24|3982.36
00:52:25|3982.72
00:52:25|3982.72
00:52:27|3982.22
00:52:27|3982.76
00:52:28|3982.77
00:52:29|3982.77
00:52:30|3982.78
00:52:31|3982.23
00:52:32|3982.53
00:52:33|3982.77
00:52:35|3981.71
00:52:35|3981.3
00:52:36|3981.
00:52:37|3980.
00:52:38|3979.54
00:52:39|3979.2
00:52:40|3980.4
00:52:41|3979.86
00:52:43|3979.88
00:52:43|3980.27
00:52:44|3981.74
00:52:45|3980.92
00:52:46|3981.13
00:52:47|3981.13
00:52:48|3981.95
00:52:49|3981.95
00:52:50|3981.42
00:52:51|3981.34
00:52:52|3981.35
00:52:53|3981.38
00:52:54|3981.39
00:52:55|3982.53
00:52:56|3982.53
00:52:57|3982.53
00:52:58|3982.18
00:53:00|3982.18
00:53:00|3982.18
00:53:01|3982.23
00:53:02|3982.61
00:53:03|3981.94
00:53:04|3981.94
00:53:05|3982.64
00:53:06|3982.06
00:53:07|3982.07
00:53:08|3982.07
00:53:10|3982.06
00:53:10|3981.95
00:53:11|3981.93
00:53:12|3981.94
00:53:13|3981.93
00:53:14|3981.94
00:53:16|3981.94
00:53:17|3982.55
00:53:19|3982.15
00:53:20|3982.16
00:53:21|3982.15
00:53:22|3982.15
00:53:23|3982.76
00:53:24|3982.76
00:53:25|3982.55
00:53:26|3982.3
00:53:27|3982.64
00:53:28|3982.25
00:53:30|3982.02
00:53:31|3982.76
00:53:32|3983.11
00:53:33|3982.85
00:53:33|3983.21
00:53:35|3983.01
00:53:36|3983.63
00:53:37|3983.63
00:53:38|3983.21
00:53:39|3983.34
00:53:40|3983.23
00:53:40|3983.23
00:53:42|3983.22
00:53:43|3983.22
00:53:44|3983.22
00:53:45|3983.23
00:53:46|3983.23
00:53:47|3983.22
00:53:48|3983.22
00:53:49|3983.66
00:53:50|3983.66
00:53:51|3984.36
00:53:52|3983.87
00:53:53|3983.87
00:53:54|3983.69
00:53:55|3984.09
00:53:56|3983.65
00:53:57|3983.65
00:53:59|3982.49
00:53:59|3982.8
00:54:00|3982.49
00:54:01|3982.4
00:54:03|3982.4
00:54:03|3982.39
00:54:04|3982.39
00:54:05|3982.39
00:54:06|3982.39
00:54:07|3982.39
00:54:08|3982.39
00:54:10|3982.4
00:54:10|3982.4
00:54:12|3981.41
00:54:12|3981.4
00:54:13|3982.37
00:54:15|3982.37
00:54:15|3982.34
00:54:18|3982.18
00:54:19|3982.15
00:54:21|3982.15
00:54:22|3982.15
00:54:23|3981.54
00:54:25|3982.1
00:54:25|3982.11
00:54:27|3982.11
00:54:27|3982.43
00:54:28|3982.45
00:54:29|3982.48
00:54:30|3982.48
00:54:32|3982.5
00:54:32|3982.51
00:54:33|3982.51
00:54:34|3982.51
00:54:35|3982.51
00:54:36|3982.51
00:54:38|3983.26
00:54:38|3983.66
00:54:41|3983.66
00:54:41|3985.
00:54:42|3985.
00:54:43|3984.65
00:54:44|3984.65
00:54:45|3984.65
00:54:46|3984.65
00:54:48|3984.65
00:54:48|3984.55
00:54:49|3983.67
00:54:50|3983.45
00:54:51|3983.44
00:54:52|3983.44
00:54:53|3984.15
00:54:54|3984.45
00:54:55|3984.45
00:54:56|3983.8
00:54:57|3983.66
00:54:58|3983.92
00:54:59|3983.95
00:55:00|3983.85
00:55:01|3983.06
00:55:02|3982.54
00:55:03|3982.48
00:55:04|3982.49
00:55:05|3982.54
00:55:06|3982.54
00:55:07|3982.53
00:55:08|3982.53
00:55:09|3981.94
00:55:10|3981.94
00:55:11|3981.95
00:55:12|3981.94
00:55:13|3981.94
00:55:14|3981.95
00:55:15|3981.95
00:55:16|3981.94
00:55:18|3981.94
00:55:19|3981.94
00:55:20|3981.95
00:55:21|3981.48
00:55:22|3981.36
00:55:24|3981.35
00:55:26|3981.95
00:55:26|3981.94
00:55:28|3981.24
00:55:28|3981.24
00:55:29|3981.24
00:55:31|3980.86
00:55:32|3980.87
00:55:32|3980.72
00:55:33|3979.81
00:55:35|3979.25
00:55:35|3979.53
00:55:36|3979.53
00:55:37|3979.52
00:55:39|3979.41
00:55:39|3979.28
00:55:41|3979.4
00:55:41|3979.4
00:55:43|3979.28
00:55:43|3979.28
00:55:44|3979.01
00:55:46|3979.
00:55:47|3979.
00:55:48|3979.23
00:55:48|3979.21
00:55:50|3979.07
00:55:50|3979.01
00:55:52|3979.01
00:55:53|3979.01
00:55:54|3979.01
00:55:55|3979.01
00:55:56|3979.01
00:55:57|3979.01
00:55:58|3979.01
00:55:59|3979.
00:56:00|3979.
00:56:01|3979.61
00:56:02|3979.39
00:56:03|3979.34
00:56:04|3979.33
00:56:05|3979.25
00:56:05|3979.1
00:56:07|3979.09
00:56:08|3979.9
00:56:09|3979.99
00:56:09|3979.7
00:56:11|3979.22
00:56:12|3979.12
00:56:13|3979.12
00:56:14|3979.12
00:56:14|3979.13
00:56:16|3979.13
00:56:17|3979.13
00:56:18|3979.12
00:56:19|3979.12
00:56:21|3979.12
00:56:21|3979.12
00:56:22|3979.11
00:56:24|3979.11
00:56:24|3978.79
00:56:26|3978.56
00:56:27|3978.56
00:56:28|3978.3
00:56:29|3978.29
00:56:30|3978.29
00:56:31|3978.28
00:56:32|3978.29
00:56:32|3978.28
00:56:34|3977.87
00:56:35|3977.87
00:56:36|3978.27
00:56:37|3978.27
00:56:38|3978.28
00:56:39|3978.93
00:56:40|3978.93
00:56:41|3977.94
00:56:43|3977.94
00:56:43|3977.94
00:56:44|3977.94
00:56:47|3977.93
00:56:47|3977.94
00:56:48|3977.94
00:56:49|3977.94
00:56:50|3977.94
00:56:51|3977.94
00:56:52|3977.94
00:56:53|3977.94
00:56:54|3977.93
00:56:55|3977.93
00:56:56|3977.94
00:56:57|3977.93
00:56:58|3977.93
00:56:59|3977.93
00:57:00|3977.94
00:57:01|3977.93
00:57:02|3977.37
00:57:03|3977.23
00:57:04|3977.22
00:57:05|3977.22
00:57:06|3977.22
00:57:07|3977.22
00:57:08|3977.22
00:57:09|3977.18
00:57:10|3977.14
00:57:11|3977.02
00:57:12|3977.01
00:57:13|3977.01
00:57:14|3976.33
00:57:15|3975.85
00:57:16|3975.84
00:57:17|3975.71
00:57:18|3975.7
00:57:20|3975.57
00:57:21|3975.03
00:57:22|3975.71
00:57:23|3976.2
00:57:24|3975.83
00:57:26|3975.83
00:57:28|3975.83
00:57:29|3975.48
00:57:30|3975.48
00:57:30|3975.48
00:57:31|3975.46
00:57:33|3975.28
00:57:34|3975.27
00:57:35|3975.82
00:57:36|3975.83
00:57:37|3975.83
00:57:37|3975.82
00:57:38|3976.85
00:57:39|3976.85
00:57:40|3977.32
00:57:41|3976.76
00:57:43|3976.89
00:57:44|3976.77
00:57:44|3976.77
00:57:45|3976.77
00:57:46|3976.77
00:57:48|3976.77
00:57:49|3976.77
00:57:49|3976.77
00:57:50|3976.76
00:57:51|3976.77
00:57:53|3976.76
00:57:53|3976.77
00:57:54|3976.76
00:57:56|3976.76
00:57:56|3976.77
00:57:57|3976.76
00:57:59|3976.76
00:57:59|3976.45
00:58:00|3975.94
00:58:02|3976.02
00:58:03|3976.02
00:58:04|3975.93
00:58:04|3975.84
00:58:05|3975.84
00:58:06|3975.84
00:58:07|3975.84
00:58:08|3975.85
00:58:09|3975.59
00:58:10|3975.59
00:58:11|3975.5
00:58:12|3975.58
00:58:13|3975.6
00:58:14|3975.6
00:58:16|3975.23
00:58:16|3975.01
00:58:18|3975.01
00:58:18|3975.01
00:58:19|3975.22
00:58:22|3975.
00:58:22|3975.3
00:58:24|3975.07
00:58:24|3975.07
00:58:26|3975.64
00:58:28|3975.97
00:58:29|3975.97
00:58:30|3975.98
00:58:31|3975.98
00:58:32|3975.97
00:58:33|3975.97
00:58:34|3975.62
00:58:35|3975.61
00:58:36|3975.6
00:58:38|3973.63
00:58:38|3973.63
00:58:39|3973.65
00:58:41|3973.65
00:58:41|3973.35
00:58:42|3973.36
00:58:43|3973.36
00:58:44|3973.65
00:58:46|3973.7
00:58:46|3973.69
00:58:48|3973.7
00:58:48|3973.7
00:58:49|3973.7
00:58:51|3974.31
00:58:51|3974.31
00:58:53|3974.31
00:58:53|3974.31
00:58:54|3974.31
00:58:55|3975.46
00:58:56|3974.95
00:58:58|3974.73
00:58:58|3974.59
00:59:00|3974.63
00:59:01|3974.53
00:59:01|3974.41
00:59:02|3974.41
00:59:03|3974.41
00:59:05|3974.73
00:59:05|3974.73
00:59:06|3974.79
00:59:07|3976.41
00:59:09|3976.41
00:59:09|3976.01
00:59:10|3976.01
00:59:12|3977.83
00:59:13|3977.84
00:59:14|3976.98
00:59:15|3977.18
00:59:15|3977.18
00:59:17|3977.19
00:59:18|3976.44
00:59:18|3976.41
00:59:20|3977.64
00:59:20|3977.02
00:59:23|3975.96
00:59:25|3976.27
00:59:26|3976.27
00:59:27|3976.2
00:59:27|3976.2
00:59:28|3976.16
00:59:29|3975.91
00:59:31|3976.18
00:59:32|3976.18
00:59:32|3976.25
00:59:33|3976.74
00:59:34|3977.01
00:59:35|3978.
00:59:36|3978.6
00:59:38|3977.85
00:59:38|3977.85
00:59:40|3979.2
00:59:40|3978.86
00:59:42|3978.6
00:59:42|3978.6
00:59:44|3978.6
00:59:45|3979.27
00:59:46|3978.57
00:59:47|3978.96
00:59:47|3978.97
00:59:48|3978.97
00:59:51|3978.98
00:59:51|3978.98
00:59:52|3978.98
00:59:53|3979.11
00:59:54|3979.11
00:59:55|3979.11
00:59:56|3979.11
00:59:57|3978.6
00:59:58|3978.6
00:59:59|3978.36
01:00:00|3977.83
01:00:01|3978.01
01:00:02|3977.17
01:00:03|3978.1
01:00:04|3977.81
01:00:05|3977.66
01:00:06|3977.84
01:00:07|3977.68
01:00:08|3978.69
01:00:10|3979.92
01:00:11|3979.91
01:00:12|3979.79
01:00:13|3979.97
01:00:14|3979.98
01:00:15|3979.98
01:00:16|3980.36
01:00:17|3980.36
01:00:18|3981.39
01:00:19|3981.39
01:00:20|3981.39
01:00:21|3981.6
01:00:22|3981.6
01:00:24|3983.12
01:00:26|3983.28
01:00:27|3983.29
01:00:28|3982.04
01:00:28|3982.25
01:00:30|3982.7
01:00:31|3983.24
01:00:33|3983.23
01:00:33|3982.51
01:00:34|3982.51
01:00:36|3982.56
01:00:36|3982.84
01:00:37|3982.84
01:00:38|3982.52
01:00:39|3982.51
01:00:41|3982.52
01:00:42|3982.52
01:00:43|3982.51
01:00:44|3982.52
01:00:45|3982.78
01:00:46|3982.53
01:00:47|3982.52
01:00:48|3982.28
01:00:49|3981.76
01:00:50|3982.3
01:00:51|3982.31
01:00:52|3982.27
01:00:53|3982.27
01:00:54|3982.27
01:00:55|3982.22
01:00:56|3982.22
01:00:57|3982.22
01:00:58|3982.51
01:00:59|3982.5
01:01:00|3982.51
01:01:01|3982.51
01:01:02|3982.51
01:01:03|3982.51
01:01:04|3982.22
01:01:05|3982.25
01:01:06|3982.45
01:01:07|3982.77
01:01:08|3982.78
01:01:09|3982.78
01:01:10|3982.78
01:01:11|3983.66
01:01:12|3983.66
01:01:13|3983.87
01:01:14|3983.66
01:01:15|3984.01
01:01:16|3984.01
01:01:17|3982.72
01:01:18|3982.58
01:01:19|3982.59
01:01:20|3982.59
01:01:21|3982.58
01:01:22|3982.59
01:01:23|3985.06
01:01:25|3984.62
01:01:27|3985.06
01:01:29|3985.4
01:01:30|3985.26
01:01:30|3985.26
01:01:32|3985.26
01:01:33|3985.05
01:01:34|3984.34
01:01:35|3984.33
01:01:37|3983.72
01:01:37|3983.7
01:01:38|3983.7
01:01:40|3983.73
01:01:41|3983.72
01:01:41|3984.66
01:01:42|3984.67
01:01:44|3984.67
01:01:44|3984.66
01:01:45|3985.26
01:01:46|3984.85
01:01:47|3984.84
01:01:49|3984.84
01:01:49|3984.39
01:01:51|3983.95
01:01:51|3983.95
01:01:52|3983.34
01:01:53|3983.66
01:01:54|3983.66
01:01:55|3983.65
01:01:57|3983.66
01:01:58|3984.09
01:01:59|3983.7
01:02:00|3983.35
01:02:01|3981.55
01:02:02|3981.5
01:02:03|3981.51
01:02:04|3981.5
01:02:05|3981.51
01:02:06|3981.5
01:02:07|3981.51
01:02:08|3980.66
01:02:10|3982.28
01:02:11|3982.
01:02:11|3982.42
01:02:13|3982.43
01:02:14|3982.42
01:02:15|3982.42
01:02:16|3982.42
01:02:16|3982.46
01:02:17|3982.11
01:02:19|3982.62
01:02:20|3982.63
01:02:20|3982.62
01:02:21|3982.74
01:02:23|3982.99
01:02:24|3983.
01:02:25|3983.
01:02:27|3982.65
01:02:28|3983.09
01:02:30|3983.09
01:02:30|3984.47
01:02:32|3984.47
01:02:32|3984.24
01:02:34|3984.04
01:02:35|3983.98
01:02:36|3983.97
01:02:37|3984.17
01:02:38|3984.17
01:02:39|3983.94
01:02:40|3983.94
01:02:41|3983.94
01:02:42|3983.94
01:02:43|3985.29
01:02:44|3984.83
01:02:45|3984.45
01:02:46|3984.1
01:02:47|3984.38
01:02:48|3984.38
01:02:49|3984.38
01:02:50|3984.38
01:02:51|3984.01
01:02:52|3984.01
01:02:53|3984.
01:02:54|3984.
01:02:55|3984.4
01:02:56|3983.69
01:02:57|3984.35
01:02:58|3983.99
01:02:59|3983.99
01:03:00|3983.94
01:03:01|3983.94
01:03:02|3983.94
01:03:03|3983.93
01:03:04|3983.91
01:03:05|3983.75
01:03:06|3983.91
01:03:07|3983.36
01:03:08|3983.87
01:03:09|3983.57
01:03:10|3982.51
01:03:11|3982.02
01:03:12|3983.28
01:03:13|3982.87
01:03:14|3982.59
01:03:15|3982.59
01:03:17|3982.59
01:03:18|3982.77
01:03:18|3982.22
01:03:20|3983.91
01:03:21|3983.91
01:03:21|3983.91
01:03:23|3983.51
01:03:24|3983.51
01:03:25|3984.24
01:03:27|3983.97
01:03:29|3983.91
01:03:29|3983.88
01:03:30|3984.34
01:03:32|3984.34
01:03:33|3983.94
01:03:34|3984.37
01:03:34|3984.38
01:03:36|3984.37
01:03:36|3985.11
01:03:38|3985.59
01:03:38|3985.27
01:03:40|3985.27
01:03:40|3985.27
01:03:41|3985.07
01:03:42|3984.88
01:03:44|3984.96
01:03:44|3984.9
01:03:45|3985.25
01:03:46|3985.25
01:03:47|3985.25
01:03:49|3985.25
01:03:49|3985.26
01:03:52|3985.31
01:03:52|3984.45
01:03:53|3984.45
01:03:54|3984.43
01:03:55|3984.19
01:03:56|3984.19
01:03:57|3984.43
01:03:58|3984.74
01:04:00|3985.24
01:04:00|3985.81
01:04:01|3985.4
01:04:02|3985.4
01:04:03|3985.38
01:04:05|3984.14
01:04:05|3984.14
01:04:06|3984.83
01:04:08|3984.41
01:04:09|3984.65
01:04:10|3984.65
01:04:11|3984.83
01:04:12|3986.35
01:04:13|3985.04
01:04:14|3985.04
01:04:15|3983.08
01:04:16|3983.07
01:04:17|3983.08
01:04:18|3984.44
01:04:19|3984.11
01:04:20|3984.01
01:04:21|3984.95
01:04:22|3984.95
01:04:23|3985.17
01:04:24|3985.16
01:04:25|3985.16
01:04:26|3985.09
01:04:28|3984.25
01:04:29|3984.
01:04:30|3984.
01:04:31|3984.01
01:04:32|3984.01
01:04:33|3983.
01:04:35|3982.45
01:04:36|3983.19
01:04:36|3983.45
01:04:38|3983.15
01:04:39|3983.
01:04:40|3983.
01:04:41|3982.99
01:04:42|3982.99
01:04:42|3982.98
01:04:43|3982.62
01:04:45|3982.62
01:04:46|3982.92
01:04:46|3982.99
01:04:47|3982.98
01:04:48|3982.98
01:04:49|3982.92
01:04:50|3982.92
01:04:51|3982.21
01:04:52|3981.71
01:04:54|3981.71
01:04:55|3981.7
01:04:56|3981.7
01:04:57|3981.26
01:04:57|3981.26
01:04:58|3981.28
01:05:00|3981.26
01:05:00|3980.97
01:05:02|3981.27
01:05:02|3981.26
01:05:03|3981.15
01:05:04|3980.88
01:05:07|3980.88
01:05:07|3980.88
01:05:08|3980.89
01:05:09|3982.21
01:05:10|3982.13
01:05:11|3982.13
01:05:12|3982.45
01:05:13|3982.45
01:05:14|3982.45
01:05:15|3981.82
01:05:16|3981.73
01:05:17|3981.73
01:05:18|3981.73
01:05:19|3981.72
01:05:20|3981.73
01:05:21|3981.73
01:05:22|3981.73
01:05:23|3982.43
01:05:24|3982.43
01:05:25|3982.99
01:05:26|3982.85
01:05:27|3982.86
01:05:28|3983.53
01:05:30|3983.72
01:05:32|3983.71
01:05:33|3983.71
01:05:35|3985.19
01:05:35|3985.18
01:05:37|3985.18
01:05:38|3984.99
01:05:38|3984.99
01:05:40|3984.6
01:05:41|3984.6
01:05:42|3984.41
01:05:42|3984.41
01:05:43|3984.41
01:05:45|3984.04
01:05:45|3984.06
01:05:46|3984.33
01:05:48|3984.33
01:05:49|3984.11
01:05:50|3984.05
01:05:51|3984.06
01:05:52|3984.05
01:05:53|3984.06
01:05:54|3984.06
01:05:54|3984.06
01:05:55|3984.05
01:05:57|3984.06
01:05:57|3984.68
01:05:59|3984.67
01:06:00|3983.48
01:06:00|3983.08
01:06:01|3983.08
01:06:03|3983.08
01:06:03|3982.88
01:06:04|3982.64
01:06:06|3982.6
01:06:06|3983.08
01:06:07|3982.69
01:06:08|3982.91
01:06:09|3982.88
01:06:11|3982.89
01:06:12|3982.89
01:06:12|3982.89
01:06:13|3982.89
01:06:15|3982.89
01:06:16|3984.76
01:06:17|3984.51
01:06:18|3984.15
01:06:18|3985.26
01:06:20|3985.26
01:06:20|3985.25
01:06:22|3984.52
01:06:22|3984.74
01:06:23|3984.17
01:06:24|3984.17
01:06:25|3983.73
01:06:26|3983.17
01:06:28|3982.83
01:06:29|3982.58
01:06:31|3982.56
01:06:33|3981.57
01:06:35|3981.24
01:06:35|3981.01
01:06:36|3981.01
01:06:38|3981.
01:06:38|3981.
01:06:40|3980.88
01:06:40|3980.65
01:06:41|3980.03
01:06:43|3980.03
01:06:43|3980.03
01:06:44|3980.24
01:06:46|3980.24
01:06:47|3981.01
01:06:47|3981.01
01:06:48|3981.01
01:06:49|3981.5
01:06:51|3981.5
01:06:51|3981.05
01:06:53|3981.06
01:06:54|3981.78
01:06:54|3981.78
01:06:55|3981.78
01:06:57|3981.78
01:06:57|3981.78
01:06:59|3981.55
01:07:00|3981.5
01:07:01|3981.51
01:07:01|3981.51
01:07:02|3981.08
01:07:04|3981.08
01:07:05|3981.08
01:07:06|3981.08
01:07:06|3981.29
01:07:07|3981.29
01:07:08|3981.28
01:07:09|3981.28
01:07:10|3981.08
01:07:11|3981.08
01:07:13|3980.04
01:07:13|3980.03
01:07:14|3980.03
01:07:15|3980.03
01:07:16|3980.03
01:07:17|3979.54
01:07:18|3979.63
01:07:19|3979.72
01:07:21|3979.71
01:07:21|3979.71
01:07:22|3979.71
01:07:23|3979.28
01:07:25|3979.28
01:07:25|3979.28
01:07:26|3979.28
01:07:27|3979.28
01:07:28|3979.28
01:07:31|3979.28
01:07:32|3979.28
01:07:34|3980.3
01:07:36|3980.3
01:07:38|3980.
01:07:38|3979.99
01:07:40|3979.49
01:07:41|3979.97
01:07:42|3979.9
01:07:43|3979.86
01:07:44|3979.86
01:07:45|3980.
01:07:46|3980.
01:07:47|3979.99
01:07:48|3979.99
01:07:49|3979.99
01:07:50|3981.28
01:07:51|3981.76
01:07:52|3981.76
01:07:53|3981.69
01:07:54|3981.67
01:07:55|3981.46
01:07:56|3981.4
01:07:57|3981.52
01:07:58|3981.51
01:07:59|3981.52
01:08:00|3981.51
01:08:01|3981.52
01:08:02|3981.78
01:08:03|3981.28
01:08:04|3981.27
01:08:05|3981.43
01:08:06|3981.42
01:08:07|3981.42
01:08:08|3981.42
01:08:09|3981.42
01:08:10|3981.39
01:08:11|3981.4
01:08:12|3983.99
01:08:13|3983.99
01:08:14|3983.67
01:08:15|3983.57
01:08:16|3983.57
01:08:17|3983.56
01:08:18|3983.57
01:08:19|3983.57
01:08:20|3983.57
01:08:21|3983.57
01:08:22|3984.91
01:08:23|3984.92
01:08:24|3984.83
01:08:25|3984.48
01:08:27|3984.47
01:08:28|3984.66
01:08:28|3984.66
01:08:30|3984.88
01:08:32|3985.23
01:08:34|3985.28
01:08:35|3985.28
01:08:35|3984.92
01:08:37|3985.4
01:08:38|3985.4
01:08:38|3985.2
01:08:39|3985.2
01:08:40|3985.58
01:08:41|3985.58
01:08:43|3987.06
01:08:43|3986.73
01:08:44|3986.58
01:08:45|3986.58
01:08:46|3986.76
01:08:47|3987.09
01:08:48|3986.85
01:08:49|3985.6
01:08:50|3985.61
01:08:51|3985.61
01:08:53|3986.
01:08:53|3986.
01:08:55|3985.67
01:08:55|3985.73
01:08:56|3985.73
01:08:57|3985.73
01:08:58|3985.73
01:08:59|3985.97
01:09:00|3985.96
01:09:01|3986.07
01:09:02|3986.07
01:09:03|3986.07
01:09:04|3986.08
01:09:05|3986.79
01:09:06|3987.27
01:09:07|3987.28
01:09:09|3987.28
01:09:09|3986.8
01:09:10|3986.8
01:09:11|3986.79
01:09:12|3986.79
01:09:14|3986.15
01:09:15|3986.14
01:09:16|3985.98
01:09:17|3986.22
01:09:18|3985.51
01:09:19|3985.45
01:09:20|3985.44
01:09:21|3985.07
01:09:22|3985.07
01:09:23|3985.06
01:09:24|3984.89
01:09:25|3984.89
01:09:26|3984.89
01:09:27|3984.9
01:09:28|3984.9
01:09:29|3984.89
01:09:30|3984.9
01:09:31|3985.06
01:09:33|3984.92
01:09:34|3984.92
01:09:35|3986.38
01:09:36|3985.52
01:09:38|3985.53
01:09:39|3986.18
01:09:39|3986.18
01:09:42|3986.17
01:09:42|3986.13
01:09:43|3986.13
01:09:44|3986.13
01:09:45|3986.14
01:09:46|3986.13
01:09:47|3986.02
01:09:48|3985.68
01:09:49|3985.84
01:09:50|3985.83
01:09:51|3985.83
01:09:52|3985.68
01:09:53|3985.67
01:09:54|3985.66
01:09:55|3985.58
01:09:56|3985.54
01:09:57|3985.54
01:09:58|3985.54
01:09:59|3985.54
01:10:00|3985.17
01:10:01|3984.51
01:10:02|3984.48
01:10:03|3984.48
01:10:05|3984.48
01:10:06|3984.48
01:10:07|3984.49
01:10:08|3984.49
01:10:09|3982.55
01:10:10|3982.03
01:10:11|3982.84
01:10:12|3983.13
01:10:13|3983.46
01:10:14|3983.46
01:10:15|3984.48
01:10:16|3983.98
01:10:17|3984.23
01:10:18|3984.4
01:10:19|3983.98
01:10:20|3984.75
01:10:21|3985.65
01:10:22|3986.79
01:10:23|3986.79
01:10:24|3986.79
01:10:25|3986.79
01:10:26|3986.5
01:10:27|3986.06
01:10:28|3986.02
01:10:29|3986.02
01:10:30|3986.02
01:10:31|3986.96
01:10:32|3986.84
01:10:34|3987.49
01:10:35|3988.15
01:10:36|3988.04
01:10:38|3986.57
01:10:38|3986.85
01:10:41|3987.59
01:10:42|3987.02
01:10:43|3986.52
01:10:44|3987.14
01:10:45|3987.2
01:10:45|3987.12
01:10:47|3987.12
01:10:47|3986.18
01:10:48|3986.18
01:10:50|3985.62
01:10:51|3987.48
01:10:51|3987.69
01:10:52|3987.76
01:10:54|3987.76
01:10:55|3987.64
01:10:55|3987.5
01:10:56|3987.52
01:10:57|3988.06
01:10:59|3988.06
01:10:59|3988.07
01:11:01|3987.52
01:11:03|3987.52
01:11:03|3985.8
01:11:04|3984.79
01:11:05|3984.79
01:11:06|3985.63
01:11:07|3985.63
01:11:08|3985.63
01:11:09|3985.8
01:11:10|3985.64
01:11:11|3985.64
01:11:12|3985.41
01:11:13|3985.41
01:11:14|3985.41
01:11:15|3985.02
01:11:16|3983.58
01:11:17|3983.42
01:11:18|3983.42
01:11:19|3983.66
01:11:20|3983.65
01:11:21|3984.97
01:11:22|3985.48
01:11:23|3985.48
01:11:25|3985.05
01:11:25|3985.23
01:11:26|3985.81
01:11:27|3986.31
01:11:28|3985.99
01:11:29|3986.01
01:11:30|3986.2
01:11:32|3986.62
01:11:32|3986.62
01:11:34|3988.03
01:11:35|3987.26
01:11:36|3986.44
01:11:37|3986.73
01:11:39|3986.53
01:11:40|3986.63
01:11:41|3986.35
01:11:42|3986.11
01:11:43|3986.11
01:11:44|3986.72
01:11:45|3986.71
01:11:46|3986.71
01:11:47|3986.3
01:11:48|3986.11
01:11:49|3986.46
01:11:50|3985.49
01:11:51|3986.51
01:11:51|3986.58
01:11:53|3986.58
01:11:53|3986.58
01:11:54|3986.58
01:11:55|3986.42
01:11:57|3986.4
01:11:58|3986.19
01:11:59|3986.19
01:12:00|3988.15
01:12:01|3987.95
01:12:02|3987.81
01:12:03|3987.58
01:12:04|3986.59
01:12:05|3986.59
01:12:06|3986.47
01:12:07|3986.47
01:12:08|3986.47
01:12:09|3986.47
01:12:10|3986.47
01:12:11|3986.47
01:12:12|3986.47
01:12:13|3986.47
01:12:14|3986.
01:12:16|3986.
01:12:16|3986.46
01:12:17|3986.47
01:12:19|3987.06
01:12:19|3987.29
01:12:20|3987.36
01:12:22|3986.9
01:12:23|3987.25
01:12:23|3987.25
01:12:24|3987.25
01:12:26|3987.25
01:12:27|3987.25
01:12:27|3987.25
01:12:29|3987.26
01:12:30|3987.26
01:12:31|3987.25
01:12:32|3987.25
01:12:33|3987.25
01:12:34|3987.25
01:12:36|3987.25
01:12:37|3987.26
01:12:38|3987.26
01:12:39|3986.91
01:12:41|3986.91
01:12:42|3986.94
01:12:43|3987.11
01:12:45|3987.13
01:12:45|3986.95
01:12:47|3985.81
01:12:49|3986.22
01:12:50|3984.75
01:12:51|3984.71
01:12:52|3984.9
01:12:53|3984.91
01:12:54|3985.78
01:12:55|3985.79
01:12:56|3986.21
01:12:57|3986.21
01:12:58|3986.52
01:12:58|3986.52
01:12:59|3986.52
01:13:01|3986.44
01:13:03|3986.05
01:13:03|3986.15
01:13:04|3986.41
01:13:05|3986.04
01:13:07|3986.34
01:13:08|3986.03
01:13:09|3986.6
01:13:10|3986.6
01:13:11|3986.55
01:13:12|3986.8
01:13:13|3986.73
01:13:14|3986.73
01:13:15|3986.74
01:13:16|3986.74
01:13:17|3985.9
01:13:18|3986.34
01:13:19|3986.17
01:13:20|3986.33
01:13:21|3986.32
01:13:22|3986.21
01:13:23|3986.32
01:13:24|3984.64
01:13:25|3984.02
01:13:26|3983.65
01:13:27|3982.89
01:13:28|3983.02
01:13:29|3982.68
01:13:30|3982.68
01:13:31|3982.68
01:13:32|3982.15
01:13:33|3982.09
01:13:34|3982.09
01:13:35|3982.1
01:13:37|3982.06
01:13:39|3981.41
01:13:41|3981.4
01:13:41|3981.41
01:13:43|3981.39
01:13:43|3981.39
01:13:44|3981.21
01:13:45|3981.22
01:13:46|3981.21
01:13:48|3981.22
01:13:49|3981.21
01:13:49|3981.96
01:13:51|3981.96
01:13:51|3982.67
01:13:53|3982.92
01:13:54|3982.91
01:13:54|3983.05
01:13:56|3983.03
01:13:56|3983.
01:13:57|3983.
01:13:58|3983.
01:13:59|3982.82
01:14:00|3982.98
01:14:01|3982.97
01:14:02|3982.98
01:14:03|3982.98
01:14:04|3982.69
01:14:05|3983.16
01:14:06|3983.17
01:14:07|3983.91
01:14:08|3983.9
01:14:09|3982.98
01:14:10|3983.77
01:14:11|3983.89
01:14:12|3983.5
01:14:13|3983.59
01:14:14|3983.59
01:14:15|3983.91
01:14:16|3983.97
01:14:18|3983.99
01:14:19|3984.
01:14:19|3984.01
01:14:20|3983.91
01:14:21|3984.29
01:14:22|3984.08
01:14:23|3984.08
01:14:24|3983.96
01:14:25|3983.96
01:14:26|3986.01
01:14:27|3985.7
01:14:28|3985.95
01:14:29|3985.95
01:14:30|3985.98
01:14:31|3985.98
01:14:32|3986.49
01:14:33|3986.66
01:14:34|3986.48
01:14:35|3986.64
01:14:37|3986.5
01:14:39|3986.08
01:14:39|3986.59
01:14:41|3985.73
01:14:43|3986.13
01:14:44|3986.13
01:14:45|3986.76
01:14:45|3987.75
01:14:47|3987.75
01:14:47|3987.75
01:14:50|3987.75
01:14:50|3987.31
01:14:51|3987.3
01:14:53|3986.94
01:14:53|3986.94
01:14:54|3987.31
01:14:56|3987.31
01:14:57|3987.12
01:14:58|3987.28
01:14:59|3987.43
01:15:00|3987.42
01:15:01|3987.42
01:15:02|3987.42
01:15:03|3987.3
01:15:04|3987.09
01:15:05|3987.59
01:15:06|3987.69
01:15:07|3987.44
01:15:08|3987.42
01:15:09|3987.42
01:15:10|3987.41
01:15:11|3987.41
01:15:12|3987.41
01:15:13|3987.26
01:15:14|3986.42
01:15:15|3986.44
01:15:16|3985.65
01:15:17|3985.79
01:15:18|3986.02
01:15:19|3986.03
01:15:20|3986.59
01:15:21|3986.59
01:15:22|3986.21
01:15:23|3987.8
01:15:24|3986.97
01:15:25|3987.18
01:15:26|3987.33
01:15:27|3987.33
01:15:28|3987.33
01:15:29|3987.6
01:15:30|3987.59
01:15:31|3987.58
01:15:32|3987.19
01:15:33|3986.93
01:15:34|3986.
01:15:35|3985.8
01:15:36|3985.8
01:15:37|3986.09
01:15:39|3986.12
01:15:41|3986.11
01:15:43|3987.03
01:15:43|3987.05
01:15:44|3987.19
01:15:45|3987.4
01:15:46|3987.44
01:15:47|3987.59
01:15:49|3987.59
01:15:50|3987.62
01:15:51|3987.74
01:15:52|3987.48
01:15:53|3987.49
01:15:54|3987.49
01:15:55|3986.21
01:15:56|3986.21
01:15:57|3986.21
01:15:58|3986.2
01:15:59|3985.46
01:16:00|3985.46
01:16:01|3985.46
01:16:02|3985.36
01:16:03|3985.42
01:16:04|3985.43
01:16:05|3985.45
01:16:06|3985.07
01:16:07|3985.09
01:16:08|3985.09
01:16:09|3985.09
01:16:10|3985.34
01:16:11|3985.37
01:16:12|3985.45
01:16:13|3985.45
01:16:14|3984.41
01:16:15|3983.08
01:16:16|3983.08
01:16:17|3983.26
01:16:18|3983.45
01:16:19|3983.45
01:16:20|3983.46
01:16:21|3983.46
01:16:22|3983.46
01:16:23|3985.17
01:16:24|3985.79
01:16:25|3985.79
01:16:26|3985.65
01:16:27|3985.65
01:16:28|3985.65
01:16:29|3985.65
01:16:30|3985.11
01:16:31|3985.09
01:16:32|3985.69
01:16:33|3986.48
01:16:34|3987.58
01:16:35|3986.88
01:16:36|3986.88
01:16:37|3986.48
01:16:39|3987.46
01:16:41|3985.99
01:16:43|3985.7
01:16:43|3986.35
01:16:45|3986.39
01:16:45|3985.7
01:16:46|3985.69
01:16:48|3985.88
01:16:48|3985.98
01:16:49|3985.92
01:16:50|3985.91
01:16:52|3985.9
01:16:53|3985.69
01:16:54|3985.69
01:16:55|3985.69
01:16:56|3985.7
01:16:56|3985.9
01:16:58|3985.9
01:16:59|3986.4
01:16:59|3986.99
01:17:00|3986.99
01:17:02|3986.95
01:17:02|3986.95
01:17:04|3986.95
01:17:04|3987.07
01:17:05|3987.21
01:17:06|3987.6
01:17:07|3987.7
01:17:09|3987.99
01:17:09|3987.99
01:17:10|3987.98
01:17:11|3987.98
01:17:12|3987.99
01:17:13|3987.99
01:17:14|3988.
01:17:16|3987.99
01:17:17|3989.5
01:17:17|3989.44
01:17:18|3988.89
01:17:19|3989.11
01:17:20|3989.43
01:17:21|3989.05
01:17:22|3989.03
01:17:24|3988.21
01:17:25|3988.3
01:17:26|3988.3
01:17:27|3988.47
01:17:28|3988.47
01:17:28|3988.47
01:17:29|3988.65
01:17:30|3989.53
01:17:31|3989.58
01:17:32|3989.09
01:17:33|3989.09
01:17:34|3989.09
01:17:35|3989.09
01:17:36|3989.09
01:17:37|3988.32
01:17:38|3988.62
01:17:41|3988.62
01:17:42|3988.82
01:17:42|3988.79
01:17:44|3989.25
01:17:46|3988.83
01:17:47|3989.02
01:17:48|3989.14
01:17:50|3989.13
01:17:51|3989.37
01:17:53|3989.32
01:17:54|3989.32
01:17:54|3989.32
01:17:55|3989.17
01:17:56|3989.32
01:17:57|3989.32
01:17:59|3989.14
01:17:59|3989.14
01:18:01|3989.12
01:18:01|3989.14
01:18:04|3989.39
01:18:04|3989.02
01:18:05|3989.37
01:18:06|3989.14
01:18:07|3988.63
01:18:08|3989.14
01:18:09|3989.35
01:18:10|3989.93
01:18:11|3989.38
01:18:12|3989.36
01:18:13|3989.36
01:18:14|3989.28
01:18:15|3989.36
01:18:16|3989.39
01:18:18|3989.75
01:18:18|3989.99
01:18:19|3991.45
01:18:20|3990.76
01:18:21|3990.58
01:18:22|3991.67
01:18:23|3991.66
01:18:24|3991.68
01:18:25|3991.79
01:18:26|3991.79
01:18:27|3991.82
01:18:28|3991.84
01:18:29|3991.85
01:18:30|3991.91
01:18:31|3991.93
01:18:32|3991.94
01:18:33|3991.97
01:18:34|3991.97
01:18:36|3992.73
01:18:37|3992.03
01:18:38|3991.11
01:18:39|3991.71
01:18:40|3991.72
01:18:42|3991.54
01:18:43|3991.73
01:18:44|3991.97
01:18:46|3992.01
01:18:46|3991.1
01:18:48|3989.65
01:18:48|3990.02
01:18:51|3989.78
01:18:51|3989.01
01:18:53|3988.63
01:18:54|3988.62
01:18:55|3988.63
01:18:56|3988.62
01:18:57|3988.62
01:18:58|3988.62
01:18:59|3988.62
01:19:00|3988.48
01:19:01|3988.61
01:19:02|3988.62
01:19:03|3988.61
01:19:04|3988.61
01:19:05|3989.87
01:19:06|3989.24
01:19:07|3989.23
01:19:09|3989.23
01:19:10|3989.23
01:19:11|3989.24
01:19:12|3989.33
01:19:12|3989.
01:19:14|3989.
01:19:14|3988.99
01:19:16|3988.98
01:19:17|3988.98
01:19:17|3988.99
01:19:19|3988.62
01:19:20|3988.62
01:19:21|3988.82
01:19:22|3988.82
01:19:22|3988.85
01:19:24|3988.77
01:19:25|3988.62
01:19:25|3988.62
01:19:27|3988.59
01:19:28|3989.99
01:19:28|3989.97
01:19:29|3989.98
01:19:31|3991.3
01:19:32|3991.3
01:19:33|3991.3
01:19:33|3991.16
01:19:34|3991.47
01:19:36|3991.06
01:19:37|3991.05
01:19:38|3991.27
01:19:39|3991.28
01:19:40|3991.46
01:19:40|3991.46
01:19:43|3991.46
01:19:45|3991.85
01:19:46|3991.95
01:19:47|3991.95
01:19:48|3991.58
01:19:48|3991.46
01:19:50|3991.22
01:19:51|3991.44
01:19:53|3991.45
01:19:54|3991.27
01:19:55|3991.27
01:19:56|3991.46
01:19:57|3991.88
01:19:58|3991.88
01:19:59|3991.9
01:20:00|3991.91
01:20:01|3992.08
01:20:02|3992.09
01:20:03|3992.08
01:20:04|3993.16
01:20:05|3992.59
01:20:06|3992.83
01:20:07|3992.19
01:20:08|3992.21
01:20:09|3992.21
01:20:10|3992.42
01:20:11|3992.2
01:20:12|3992.21
01:20:13|3992.21
01:20:14|3992.57
01:20:15|3993.05
01:20:16|3993.05
01:20:17|3993.05
01:20:18|3993.05
01:20:19|3993.05
01:20:20|3993.06
01:20:21|3993.05
01:20:22|3994.
01:20:23|3994.
01:20:24|3992.68
01:20:25|3992.11
01:20:26|3991.97
01:20:27|3992.09
01:20:28|3992.21
01:20:29|3992.21
01:20:30|3992.21
01:20:31|3991.95
01:20:32|3991.95
01:20:33|3991.96
01:20:34|3991.96
01:20:35|3991.96
01:20:36|3992.31
01:20:37|3992.61
01:20:38|3992.61
01:20:39|3992.66
01:20:40|3992.66
01:20:41|3992.66
01:20:42|3993.22
01:20:44|3993.23
01:20:46|3993.69
01:20:47|3993.46
01:20:48|3993.3
01:20:49|3993.3
01:20:50|3993.3
01:20:51|3993.3
01:20:52|3993.3
01:20:53|3993.3
01:20:54|3993.3
01:20:55|3993.31
01:20:57|3993.82
01:20:58|3993.54
01:20:58|3993.98
01:21:00|3993.98
01:21:01|3993.83
01:21:02|3993.6
01:21:02|3993.53
01:21:04|3993.41
01:21:05|3993.64
01:21:06|3993.97
01:21:07|3993.97
01:21:07|3993.58
01:21:09|3993.62
01:21:10|3993.65
01:21:11|3993.96
01:21:12|3993.73
01:21:13|3993.73
01:21:13|3993.73
01:21:15|3993.73
01:21:16|3993.73
01:21:17|3993.73
01:21:18|3993.92
01:21:18|3993.82
01:21:20|3993.91
01:21:21|3993.82
01:21:22|3993.81
01:21:23|3993.75
01:21:24|3993.76
01:21:25|3993.75
01:21:27|3993.3
01:21:27|3993.3
01:21:28|3993.3
01:21:29|3993.62
01:21:30|3993.35
01:21:31|3993.35
01:21:33|3993.62
01:21:34|3993.62
01:21:35|3992.63
01:21:36|3991.97
01:21:36|3991.96
01:21:37|3989.05
01:21:38|3989.75
01:21:39|3990.37
01:21:41|3990.73
01:21:41|3992.04
01:21:42|3992.
01:21:45|3992.04
01:21:46|3992.04
01:21:48|3991.63
01:21:50|3991.62
01:21:51|3991.62
01:21:53|3991.09
01:21:54|3991.09
01:21:55|3991.04
01:21:56|3991.54
01:21:57|3991.63
01:21:58|3991.6
01:21:59|3990.24
01:22:01|3990.73
01:22:01|3990.04
01:22:02|3990.04
01:22:04|3990.11
01:22:05|3989.7
01:22:06|3989.71
01:22:07|3989.7
01:22:08|3989.33
01:22:09|3989.33
01:22:10|3989.33
01:22:11|3989.33
01:22:12|3988.99
01:22:13|3988.99
01:22:14|3989.25
01:22:15|3989.26
01:22:16|3989.26
01:22:17|3988.99
01:22:18|3988.98
01:22:19|3988.62
01:22:20|3988.63
01:22:21|3988.63
01:22:22|3988.63
01:22:23|3988.
01:22:24|3988.01
01:22:25|3988.01
01:22:26|3988.01
01:22:27|3988.61
01:22:28|3988.62
01:22:29|3990.28
01:22:30|3990.49
01:22:31|3990.24
01:22:32|3989.91
01:22:33|3989.91
01:22:34|3989.19
01:22:35|3989.18
01:22:36|3989.1
01:22:37|3989.1
01:22:38|3989.31
01:22:39|3989.31
01:22:40|3989.11
01:22:41|3989.11
01:22:42|3989.11
01:22:43|3989.1
01:22:44|3989.1
01:22:46|3989.68
01:22:48|3989.12
01:22:48|3989.4
01:22:49|3989.42
01:22:50|3989.41
01:22:51|3989.41
01:22:52|3989.41
01:22:54|3989.41
01:22:55|3989.41
01:22:57|3989.12
01:22:58|3989.12
01:22:59|3989.11
01:23:00|3989.11
01:23:01|3989.42
01:23:02|3989.42
01:23:03|3989.42
01:23:04|3989.42
01:23:05|3989.32
01:23:06|3989.41
01:23:07|3989.41
01:23:08|3989.39
01:23:09|3989.39
01:23:10|3990.21
01:23:11|3989.8
01:23:12|3990.
01:23:13|3989.78
01:23:14|3989.78
01:23:15|3989.78
01:23:16|3989.62
01:23:17|3989.62
01:23:19|3989.63
01:23:20|3990.46
01:23:21|3991.92
01:23:22|3992.3
01:23:23|3992.15
01:23:24|3992.29
01:23:25|3992.29
01:23:25|3992.29
01:23:26|3992.29
01:23:28|3992.29
01:23:29|3992.3
01:23:30|3992.29
01:23:31|3992.3
01:23:32|3992.3
01:23:33|3992.29
01:23:34|3992.29
01:23:35|3991.49
01:23:36|3991.49
01:23:37|3991.5
01:23:37|3991.49
01:23:39|3991.49
01:23:39|3991.49
01:23:41|3991.49
01:23:41|3991.5
01:23:42|3991.83
01:23:44|3991.82
01:23:45|3992.01
01:23:47|3992.01
01:23:49|3991.52
01:23:50|3991.51
01:23:51|3990.92
01:23:53|3990.19
01:23:53|3990.19
01:23:55|3990.2
01:23:56|3990.2
01:23:57|3990.59
01:23:58|3990.24
01:23:59|3990.24
01:24:00|3990.24
01:24:01|3990.23
01:24:01|3990.22
01:24:03|3990.22
01:24:04|3990.22
01:24:05|3990.23
01:24:07|3990.23
01:24:07|3990.22
01:24:09|3990.23
01:24:09|3989.01
01:24:10|3989.01
01:24:12|3988.82
01:24:12|3988.82
01:24:13|3988.14
01:24:14|3988.14
01:24:16|3988.
01:24:17|3988.01
01:24:18|3987.73
01:24:19|3986.98
01:24:20|3986.5
01:24:21|3986.49
01:24:22|3986.07
01:24:23|3986.07
01:24:24|3986.
01:24:25|3986.
01:24:26|3985.96
01:24:27|3985.94
01:24:28|3985.95
01:24:29|3985.95
01:24:30|3986.07
01:24:31|3986.7
01:24:32|3987.08
01:24:33|3986.68
01:24:34|3986.74
01:24:35|3986.74
01:24:36|3986.73
01:24:37|3986.74
01:24:38|3986.74
01:24:39|3986.74
01:24:40|3986.73
01:24:41|3987.63
01:24:42|3987.14
01:24:43|3988.23
01:24:44|3989.06
01:24:45|3988.81
01:24:47|3988.91
01:24:48|3990.41
01:24:50|3990.7
01:24:50|3990.07
01:24:52|3990.07
01:24:53|3990.07
01:24:53|3990.54
01:24:54|3988.91
01:24:56|3989.18
01:24:58|3988.9
01:24:59|3988.9
01:25:00|3988.9
01:25:01|3987.89
01:25:01|3986.74
01:25:03|3987.88
01:25:04|3987.88
01:25:05|3987.67
01:25:06|3987.71
01:25:07|3987.19
01:25:08|3986.79
01:25:09|3987.03
01:25:10|3987.72
01:25:11|3987.72
01:25:12|3987.72
01:25:13|3987.71
01:25:14|3987.09
01:25:15|3987.09
01:25:16|3987.08
01:25:17|3987.08
01:25:18|3986.79
01:25:19|3986.5
01:25:20|3986.48
01:25:21|3986.65
01:25:22|3986.65
01:25:23|3987.27
01:25:24|3987.07
01:25:25|3986.93
01:25:26|3987.24
01:25:27|3986.82
01:25:28|3986.8
01:25:29|3986.01
01:25:30|3986.24
01:25:32|3986.24
01:25:33|3986.24
01:25:34|3986.24
01:25:35|3986.24
01:25:36|3986.25
01:25:37|3986.25
01:25:38|3986.26
01:25:38|3986.11
01:25:40|3986.12
01:25:40|3986.12
01:25:41|3986.01
01:25:43|3986.01
01:25:44|3985.99
01:25:45|3986.99
01:25:45|3986.99
01:25:47|3986.99
01:25:49|3986.99
01:25:51|3986.83
01:25:52|3986.43
01:25:53|3986.42
01:25:53|3986.46
01:25:55|3986.44
01:25:56|3986.43
01:25:57|3986.42
01:25:59|3986.43
01:26:00|3986.62
01:26:01|3986.43
01:26:02|3986.43
01:26:02|3986.43
01:26:04|3986.42
01:26:04|3986.43
01:26:05|3986.43
01:26:06|3986.43
01:26:08|3986.43
01:26:09|3986.42
01:26:10|3986.43
01:26:11|3986.43
01:26:12|3986.43
01:26:13|3986.42
01:26:14|3986.42
01:26:14|3986.25
01:26:16|3986.25
01:26:17|3986.25
01:26:18|3985.82
01:26:19|3985.4
01:26:20|3985.33
01:26:21|3985.33
01:26:22|3985.87
01:26:22|3985.68
01:26:24|3985.75
01:26:25|3985.6
01:26:26|3985.74
01:26:26|3986.43
01:26:28|3986.42
01:26:28|3986.42
01:26:30|3987.82
01:26:31|3987.82
01:26:32|3987.1
01:26:32|3987.07
01:26:34|3985.59
01:26:35|3985.59
01:26:36|3985.92
01:26:37|3985.6
01:26:38|3985.6
01:26:39|3985.51
01:26:39|3985.52
01:26:41|3985.52
01:26:43|3985.53
01:26:43|3985.52
01:26:44|3985.53
01:26:45|3985.52
01:26:47|3985.53
01:26:48|3985.89
01:26:50|3985.9
01:26:51|3985.42
01:26:53|3985.42
01:26:55|3984.49
01:26:57|3983.38
01:26:57|3983.37
01:26:58|3983.37
01:27:00|3983.38
01:27:00|3983.44
01:27:01|3983.45
01:27:03|3983.44
01:27:04|3983.44
01:27:05|3983.45
01:27:06|3985.17
01:27:07|3985.01
01:27:08|3984.6
01:27:09|3984.61
01:27:10|3984.86
01:27:11|3985.85
01:27:12|3985.43
01:27:13|3984.99
01:27:14|3985.3
01:27:15|3985.3
01:27:16|3985.07
01:27:17|3985.07
01:27:18|3985.08
01:27:19|3985.08
01:27:20|3985.08
01:27:21|3985.08
01:27:22|3985.08
01:27:23|3985.08
01:27:24|3985.08
01:27:25|3985.46
01:27:26|3986.19
01:27:27|3986.13
01:27:28|3986.13
01:27:29|3986.17
01:27:30|3985.1
01:27:31|3985.1
01:27:33|3985.09
01:27:33|3985.08
01:27:35|3985.02
01:27:35|3985.03
01:27:36|3985.03
01:27:38|3985.03
01:27:39|3983.51
01:27:40|3983.45
01:27:40|3983.45
01:27:41|3983.45
01:27:42|3983.45
01:27:43|3983.45
01:27:45|3983.45
01:27:46|3983.3
01:27:47|3983.45
01:27:48|3983.44
01:27:48|3983.44
01:27:51|3983.44
01:27:52|3983.14
01:27:54|3981.3
01:27:54|3981.31
01:27:56|3980.81
01:27:56|3980.48
01:27:57|3980.35
01:27:58|3980.23
01:27:59|3980.23
01:28:00|3980.72
01:28:02|3980.96
01:28:03|3980.96
01:28:05|3980.97
01:28:05|3980.97
01:28:06|3980.96
01:28:07|3980.97
01:28:08|3980.97
01:28:09|3980.97
01:28:10|3980.33
01:28:11|3980.33
01:28:12|3980.34
01:28:13|3980.6
01:28:15|3980.62
01:28:15|3980.63
01:28:16|3981.27
01:28:17|3982.24
01:28:18|3982.24
01:28:19|3981.52
01:28:20|3981.52
01:28:21|3980.74
01:28:23|3980.75
01:28:23|3980.74
01:28:24|3980.34
01:28:25|3980.79
01:28:26|3980.77
01:28:27|3980.76
01:28:28|3980.77
01:28:29|3980.77
01:28:30|3981.62
01:28:31|3981.9
01:28:32|3981.9
01:28:33|3981.9
01:28:34|3981.91
01:28:35|3981.91
01:28:36|3981.91
01:28:37|3981.91
01:28:38|3981.91
01:28:39|3981.91
01:28:40|3981.91
01:28:41|3981.91
01:28:42|3981.91
01:28:43|3981.91
01:28:44|3981.91
01:28:45|3981.9
01:28:46|3981.91
01:28:47|3981.91
01:28:48|3982.69
01:28:49|3982.52
01:28:51|3982.35
01:28:53|3981.45
01:28:55|3981.31
01:28:56|3981.28
01:28:57|3981.28
01:28:58|3980.62
01:28:58|3980.62
01:29:01|3980.61
01:29:01|3980.49
01:29:03|3980.59
01:29:04|3980.59
01:29:05|3980.59
01:29:06|3980.8
01:29:07|3980.79
01:29:09|3980.8
01:29:10|3980.8
01:29:11|3980.8
01:29:11|3980.8
01:29:12|3980.79
01:29:13|3981.5
01:29:15|3981.69
01:29:16|3981.69
01:29:17|3981.26
01:29:18|3981.26
01:29:18|3981.27
01:29:19|3980.16
01:29:20|3980.16
01:29:21|3980.16
01:29:22|3978.8
01:29:24|3978.81
01:29:24|3978.8
01:29:25|3978.79
01:29:26|3978.45
01:29:28|3977.82
01:29:28|3977.49
01:29:29|3977.28
01:29:30|3977.79
01:29:31|3977.75
01:29:32|3977.76
01:29:34|3978.19
01:29:35|3978.65
01:29:35|3978.64
01:29:37|3978.64
01:29:37|3978.64
01:29:38|3978.41
01:29:40|3977.63
01:29:41|3977.62
01:29:43|3977.62
01:29:43|3977.63
01:29:44|3977.62
01:29:45|3977.62
01:29:46|3977.63
01:29:47|3978.19
01:29:48|3978.2
01:29:49|3978.55
01:29:51|3978.86
01:29:52|3978.86
01:29:54|3978.78
01:29:55|3977.63
01:29:55|3977.62
01:29:58|3977.62
01:30:00|3977.63
01:30:01|3977.61
01:30:01|3977.63
01:30:02|3977.63
01:30:04|3977.62
01:30:05|3977.66
01:30:06|3977.66
01:30:07|3977.71
01:30:08|3977.72
01:30:09|3977.72
01:30:10|3978.54
01:30:11|3978.54
01:30:12|3978.54
01:30:13|3978.54
01:30:14|3978.54
01:30:15|3978.54
01:30:17|3978.23
01:30:17|3978.23
01:30:18|3978.23
01:30:19|3978.27
01:30:20|3978.27
01:30:22|3978.28
01:30:22|3978.27
01:30:23|3978.27
01:30:24|3978.19
01:30:25|3978.19
01:30:26|3978.19
01:30:27|3978.19
01:30:28|3978.27
01:30:29|3978.27
01:30:31|3978.28
01:30:32|3978.11
01:30:33|3978.68
01:30:34|3978.68
01:30:35|3978.68
01:30:36|3978.28
01:30:37|3978.28
01:30:38|3978.28
01:30:40|3980.35
01:30:41|3980.35
01:30:42|3979.45
01:30:43|3979.73
01:30:44|3979.7
01:30:45|3979.68
01:30:45|3979.
01:30:47|3979.1
01:30:47|3978.73
01:30:49|3978.28
01:30:50|3978.28
01:30:50|3978.28
01:30:51|3979.1
01:30:54|3979.1
01:30:56|3978.9
01:30:56|3978.87
01:30:57|3978.87
01:30:58|3978.87
01:30:59|3978.88
01:31:01|3979.69
01:31:02|3980.5
01:31:03|3980.5
01:31:04|3980.8
01:31:06|3980.79
01:31:07|3980.59
01:31:08|3980.59
01:31:09|3980.59
01:31:10|3980.59
01:31:11|3980.59
01:31:12|3979.69
01:31:13|3979.37
01:31:14|3979.37
01:31:15|3980.14
01:31:16|3980.14
01:31:17|3980.14
01:31:17|3980.81
01:31:19|3980.81
01:31:20|3980.86
01:31:21|3980.82
01:31:22|3981.14
01:31:22|3981.14
01:31:24|3981.19
01:31:25|3981.2
01:31:26|3981.2
01:31:27|3981.2
01:31:27|3981.19
01:31:29|3981.47
01:31:30|3981.69
01:31:31|3982.62
01:31:32|3982.79
01:31:33|3983.02
01:31:34|3981.83
01:31:35|3980.14
01:31:36|3980.15
01:31:37|3980.14
01:31:38|3980.19
01:31:38|3980.19
01:31:40|3980.53
01:31:41|3980.53
01:31:42|3980.53
01:31:43|3980.54
01:31:44|3980.54
01:31:45|3979.56
01:31:45|3979.56
01:31:47|3978.91
01:31:48|3978.91
01:31:48|3979.54
01:31:50|3979.56
01:31:51|3980.85
01:31:52|3981.36
01:31:52|3981.36
01:31:53|3980.82
01:31:56|3980.82
01:31:58|3980.83
01:31:58|3980.42
01:32:00|3980.54
01:32:01|3980.45
01:32:02|3980.45
01:32:03|3980.45
01:32:04|3980.45
01:32:05|3980.45
01:32:06|3980.45
01:32:07|3980.45
01:32:08|3980.45
01:32:09|3980.45
01:32:10|3980.45
01:32:11|3980.45
01:32:12|3980.45
01:32:13|3980.82
01:32:14|3981.36
01:32:15|3981.36
01:32:16|3981.36
01:32:17|3981.36
01:32:18|3981.36
01:32:19|3981.36
01:32:20|3981.37
01:32:21|3981.36
01:32:22|3981.37
01:32:23|3981.74
01:32:24|3981.74
01:32:25|3981.74
01:32:26|3982.55
01:32:27|3983.04
01:32:28|3982.73
01:32:29|3982.73
01:32:30|3982.22
01:32:31|3982.22
01:32:32|3982.22
01:32:33|3982.23
01:32:34|3983.44
01:32:35|3983.03
01:32:36|3983.03
01:32:37|3982.25
01:32:38|3982.24
01:32:39|3982.24
01:32:40|3982.24
01:32:41|3982.25
01:32:42|3982.25
01:32:44|3982.82
01:32:44|3982.82
01:32:46|3982.36
01:32:47|3980.51
01:32:48|3980.51
01:32:49|3980.89
01:32:50|3980.89
01:32:51|3980.19
01:32:52|3979.12
01:32:53|3979.33
01:32:54|3979.33
01:32:55|3979.44
01:32:57|3979.44
01:32:57|3979.44
01:32:59|3979.44
01:33:00|3979.44
01:33:01|3978.8
01:33:02|3978.8
01:33:04|3979.31
01:33:06|3979.35
01:33:07|3979.34
01:33:08|3978.46
01:33:09|3978.1
01:33:10|3976.29
01:33:11|3976.29
01:33:12|3976.45
01:33:13|3977.17
01:33:14|3976.86
01:33:15|3976.53
01:33:16|3975.85
01:33:16|3975.85
01:33:18|3975.85
01:33:19|3976.28
01:33:20|3976.28
01:33:21|3976.28
01:33:21|3977.48
01:33:23|3977.48
01:33:23|3977.39
01:33:25|3976.63
01:33:26|3976.41
01:33:27|3976.64
01:33:27|3976.64
01:33:29|3976.63
01:33:30|3976.63
01:33:30|3976.37
01:33:31|3976.37
01:33:32|3976.37
01:33:33|3975.44
01:33:35|3975.32
01:33:36|3975.32
01:33:37|3975.32
01:33:37|3975.32
01:33:39|3975.
01:33:40|3975.01
01:33:41|3975.
01:33:42|3975.34
01:33:43|3975.34
01:33:44|3975.34
01:33:44|3975.34
01:33:46|3975.32
01:33:46|3975.33
01:33:48|3975.34
01:33:48|3975.34
01:33:50|3975.35
01:33:51|3975.35
01:33:51|3975.34
01:33:52|3975.34
01:33:54|3975.34
01:33:54|3975.34
01:33:57|3975.34
01:33:57|3975.35
01:33:58|3975.35
01:34:00|3976.82
01:34:01|3976.19
01:34:02|3976.39
01:34:03|3976.81
01:34:04|3977.38
01:34:06|3977.38
01:34:06|3977.38
01:34:08|3977.38
01:34:10|3977.38
01:34:10|3977.38
01:34:12|3977.38
01:34:13|3978.51
01:34:13|3979.08
01:34:14|3979.08
01:34:15|3979.08
01:34:17|3977.75
01:34:17|3977.76
01:34:18|3977.76
01:34:19|3977.76
01:34:21|3977.76
01:34:23|3977.46
01:34:23|3976.37
01:34:24|3976.37
01:34:25|3976.82
01:34:26|3976.1
01:34:27|3976.1
01:34:28|3976.12
01:34:29|3976.38
01:34:30|3976.37
01:34:31|3976.33
01:34:32|3976.3
01:34:33|3976.29
01:34:34|3976.3
01:34:35|3977.32
01:34:36|3977.27
01:34:37|3977.27
01:34:38|3977.26
01:34:39|3977.26
01:34:40|3977.66
01:34:41|3977.66
01:34:42|3977.26
01:34:43|3977.07
01:34:44|3977.07
01:34:45|3977.07
01:34:46|3977.08
01:34:47|3978.78
01:34:48|3979.2
01:34:49|3979.2
01:34:50|3979.2
01:34:52|3979.2
01:34:52|3979.04
01:34:53|3979.04
01:34:54|3978.89
01:34:55|3979.43
01:34:58|3979.43
01:34:59|3979.22
01:35:01|3979.17
01:35:03|3979.21
01:35:05|3979.21
01:35:06|3979.1
01:35:07|3979.1
01:35:08|3979.09
01:35:09|3980.29
01:35:11|3980.28
01:35:12|3978.93
01:35:12|3978.93
01:35:14|3978.93
01:35:14|3979.35
01:35:16|3978.87
01:35:17|3978.57
01:35:18|3978.57
01:35:19|3977.97
01:35:19|3977.97
01:35:20|3977.98
01:35:23|3978.24
01:35:23|3977.32
01:35:24|3976.71
01:35:25|3975.
01:35:26|3976.1
01:35:27|3976.07
01:35:28|3975.85
01:35:29|3975.86
01:35:30|3976.04
01:35:32|3975.76
01:35:34|3975.77
01:35:34|3975.98
01:35:35|3975.97
01:35:36|3975.97
01:35:37|3975.97
01:35:38|3975.97
01:35:39|3976.35
01:35:40|3976.27
01:35:41|3975.65
01:35:42|3975.65
01:35:43|3975.65
01:35:44|3975.87
01:35:45|3975.87
01:35:46|3975.87
01:35:47|3975.87
01:35:48|3975.87
01:35:49|3975.89
01:35:50|3975.89
01:35:51|3976.34
01:35:52|3976.34
01:35:53|3975.87
01:35:54|3975.52
01:35:55|3975.52
01:35:56|3976.12
01:35:58|3976.12
01:36:00|3976.12
01:36:01|3975.87
01:36:01|3975.87
01:36:04|3975.87
01:36:04|3975.62
01:36:05|3975.59
01:36:07|3975.89
01:36:09|3975.32
01:36:09|3975.55
01:36:10|3975.53
01:36:11|3975.52
01:36:12|3975.49
01:36:13|3975.48
01:36:14|3975.45
01:36:15|3975.51
01:36:16|3975.51
01:36:17|3975.51
01:36:18|3975.51
01:36:19|3975.64
01:36:20|3975.64
01:36:21|3975.51
01:36:23|3975.52
01:36:24|3975.32
01:36:25|3975.32
01:36:26|3975.32
01:36:27|3975.73
01:36:28|3976.53
01:36:29|3975.75
01:36:30|3975.75
01:36:31|3975.37
01:36:32|3976.6
01:36:33|3976.6
01:36:34|3975.95
01:36:35|3975.99
01:36:36|3976.02
01:36:37|3975.59
01:36:38|3975.96
01:36:39|3975.96
01:36:40|3975.96
01:36:41|3975.75
01:36:42|3975.75
01:36:43|3975.58
01:36:44|3976.01
01:36:45|3975.61
01:36:46|3975.6
01:36:47|3975.6
01:36:48|3975.6
01:36:49|3975.6
01:36:50|3975.6
01:36:51|3975.88
01:36:52|3975.88
01:36:53|3976.
01:36:54|3976.
01:36:55|3975.9
01:36:56|3975.23
01:36:57|3974.71
01:36:58|3974.84
01:37:00|3974.67
01:37:02|3974.71
01:37:03|3974.69
01:37:04|3974.69
01:37:05|3975.51
01:37:05|3975.51
01:37:07|3975.38
01:37:09|3975.28
01:37:09|3974.89
01:37:10|3975.11
01:37:11|3975.27
01:37:12|3976.
01:37:13|3976.
01:37:15|3976.9
01:37:15|3977.27
01:37:18|3975.32
01:37:18|3975.16
01:37:19|3974.42
01:37:20|3974.42
01:37:21|3974.42
01:37:22|3974.5
01:37:23|3974.45
01:37:24|3974.45
01:37:25|3974.49
01:37:26|3974.49
01:37:27|3974.44
01:37:28|3974.44
01:37:29|3974.43
01:37:30|3974.43
01:37:31|3974.43
01:37:32|3974.41
01:37:33|3974.5
01:37:34|3973.
01:37:36|3972.96
01:37:36|3973.25
01:37:37|3972.93
01:37:38|3972.93
01:37:39|3972.94
01:37:40|3972.94
01:37:41|3972.94
01:37:42|3972.93
01:37:43|3972.72
01:37:44|3972.7
01:37:45|3972.7
01:37:46|3972.7
01:37:47|3972.7
01:37:48|3972.69
01:37:49|3972.41
01:37:50|3972.41
01:37:51|3972.41
01:37:52|3972.93
01:37:53|3972.93
01:37:54|3972.47
01:37:55|3972.48
01:37:56|3972.48
01:37:57|3972.48
01:37:58|3972.48
01:38:00|3972.47
01:38:01|3972.33
01:38:02|3972.33
01:38:04|3970.35
01:38:06|3970.06
01:38:08|3970.48
01:38:08|3971.07
01:38:09|3971.32
01:38:10|3970.95
01:38:12|3970.35
01:38:12|3970.35
01:38:14|3970.75
01:38:14|3970.87
01:38:15|3970.87
01:38:17|3970.87
01:38:17|3970.88
01:38:18|3970.87
01:38:19|3971.61
01:38:20|3971.29
01:38:21|3971.2
01:38:22|3970.05
01:38:24|3970.24
01:38:24|3969.79
01:38:26|3969.
01:38:26|3969.
01:38:27|3968.44
01:38:28|3968.75
01:38:29|3968.74
01:38:31|3968.58
01:38:31|3968.57
01:38:32|3968.57
01:38:33|3967.21
01:38:34|3967.2
01:38:35|3968.2
01:38:36|3967.39
01:38:37|3968.09
01:38:38|3967.36
01:38:39|3967.36
01:38:40|3967.37
01:38:41|3967.63
01:38:42|3967.72
01:38:43|3969.23
01:38:44|3968.99
01:38:45|3969.
01:38:46|3969.
01:38:47|3969.97
01:38:48|3969.98
01:38:49|3970.
01:38:50|3970.
01:38:51|3970.
01:38:52|3970.19
01:38:53|3969.75
01:38:54|3969.27
01:38:55|3969.5
01:38:56|3969.67
01:38:57|3969.67
01:38:59|3969.99
01:38:59|3970.
01:39:01|3969.43
01:39:02|3969.43
01:39:04|3968.63
01:39:06|3969.41
01:39:08|3969.42
01:39:08|3969.12
01:39:09|3969.17
01:39:10|3969.53
01:39:11|3969.17
01:39:12|3969.17
01:39:13|3969.16
01:39:14|3969.16
01:39:15|3969.16
01:39:16|3969.16
01:39:18|3969.17
01:39:18|3969.49
01:39:19|3969.49
01:39:20|3969.49
01:39:21|3969.73
01:39:22|3969.69
01:39:23|3969.69
01:39:24|3969.75
01:39:25|3969.92
01:39:26|3971.37
01:39:27|3971.66
01:39:28|3971.86
01:39:29|3971.51
01:39:30|3971.5
01:39:31|3971.72
01:39:32|3971.73
01:39:33|3971.75
01:39:34|3971.92
01:39:35|3972.12
01:39:36|3972.45
01:39:37|3971.67
01:39:38|3972.09
01:39:40|3972.29
01:39:41|3972.54
01:39:42|3972.54
01:39:43|3973.33
01:39:44|3972.68
01:39:45|3972.68
01:39:46|3972.68
01:39:47|3972.68
01:39:49|3972.67
01:39:49|3972.16
01:39:51|3972.15
01:39:52|3972.16
01:39:53|3972.16
01:39:54|3972.15
01:39:55|3972.17
01:39:56|3972.18
01:39:57|3972.18
01:39:58|3972.18
01:39:59|3972.46
01:40:00|3972.31
01:40:01|3972.36
01:40:02|3972.36
01:40:04|3971.75
01:40:05|3971.74
01:40:06|3972.44
01:40:07|3971.55
01:40:08|3971.65
01:40:09|3972.45
01:40:10|3972.05
01:40:11|3971.71
01:40:12|3971.79
01:40:13|3971.56
01:40:14|3971.3
01:40:15|3971.3
01:40:16|3970.02
01:40:18|3969.56
01:40:19|3969.13
01:40:20|3969.22
01:40:21|3968.73
01:40:22|3968.75
01:40:23|3969.55
01:40:24|3969.55
01:40:25|3969.55
01:40:26|3969.55
01:40:27|3969.28
01:40:27|3969.28
01:40:29|3969.28
01:40:29|3969.28
01:40:30|3969.29
01:40:31|3969.29
01:40:32|3968.
01:40:34|3968.1
01:40:35|3968.54
01:40:36|3968.81
01:40:37|3968.77
01:40:38|3968.77
01:40:39|3968.63
01:40:40|3968.6
01:40:41|3968.6
01:40:41|3968.6
01:40:43|3968.59
01:40:44|3968.16
01:40:44|3968.2
01:40:45|3968.52
01:40:46|3968.49
01:40:47|3968.52
01:40:49|3968.53
01:40:50|3969.31
01:40:51|3969.24
01:40:52|3968.37
01:40:53|3968.77
01:40:54|3968.51
01:40:55|3967.87
01:40:55|3968.64
01:40:56|3968.91
01:40:58|3968.9
01:40:59|3968.9
01:41:00|3968.9
01:41:01|3968.9
01:41:02|3968.84
01:41:04|3968.84
01:41:04|3968.91
01:41:06|3969.22
01:41:07|3969.22
01:41:08|3968.51
01:41:09|3968.51
01:41:10|3968.51
01:41:11|3968.51
01:41:12|3968.51
01:41:13|3967.97
01:41:14|3968.39
01:41:15|3968.41
01:41:17|3969.31
01:41:17|3969.04
01:41:18|3968.35
01:41:19|3968.35
01:41:20|3968.32
01:41:21|3968.33
01:41:22|3967.64
01:41:23|3967.11
01:41:24|3967.1
01:41:25|3967.1
01:41:26|3967.08
01:41:27|3967.08
01:41:29|3966.76
01:41:29|3967.76
01:41:30|3967.99
01:41:31|3967.99
01:41:32|3966.98
01:41:34|3966.96
01:41:34|3966.96
01:41:35|3966.75
01:41:36|3967.66
01:41:37|3968.
01:41:38|3967.16
01:41:39|3966.63
01:41:40|3966.63
01:41:41|3967.19
01:41:42|3967.18
01:41:43|3967.19
01:41:44|3967.31
01:41:45|3967.49
01:41:46|3967.73
01:41:47|3967.9
01:41:48|3967.15
01:41:49|3967.15
01:41:50|3967.12
01:41:51|3967.14
01:41:52|3968.29
01:41:53|3968.02
01:41:54|3967.29
01:41:55|3967.58
01:41:56|3968.2
01:41:57|3967.97
01:41:58|3967.98
01:41:59|3967.96
01:42:00|3967.86
01:42:01|3967.85
01:42:02|3967.85
01:42:04|3968.12
01:42:05|3967.64
01:42:07|3967.64
01:42:09|3967.67
01:42:10|3968.26
01:42:11|3968.27
01:42:12|3968.28
01:42:14|3968.27
01:42:14|3968.64
01:42:16|3968.18
01:42:16|3968.18
01:42:17|3968.19
01:42:18|3968.18
01:42:19|3968.18
01:42:20|3968.18
01:42:21|3968.2
01:42:22|3968.2
01:42:24|3969.12
01:42:25|3971.66
01:42:26|3971.09
01:42:26|3971.09
01:42:27|3971.1
01:42:29|3970.15
01:42:29|3970.42
01:42:30|3970.86
01:42:31|3971.01
01:42:33|3971.23
01:42:34|3971.23
01:42:35|3971.23
01:42:35|3972.54
01:42:37|3972.66
01:42:37|3972.55
01:42:38|3972.55
01:42:40|3972.55
01:42:41|3972.55
01:42:41|3972.
01:42:42|3970.07
01:42:43|3969.5
01:42:44|3970.06
01:42:45|3970.07
01:42:47|3970.55
01:42:48|3970.24
01:42:48|3970.24
01:42:49|3970.24
01:42:50|3970.24
01:42:51|3970.24
01:42:52|3970.24
01:42:53|3970.25
01:42:54|3970.25
01:42:56|3970.25
01:42:57|3970.3
01:42:57|3971.17
01:42:58|3971.63
01:42:59|3971.63
01:43:00|3971.88
01:43:01|3971.89
01:43:03|3972.13
01:43:03|3972.13
01:43:06|3972.13
01:43:07|3972.13
01:43:09|3972.14
01:43:10|3971.9
01:43:11|3971.88
01:43:13|3970.41
01:43:14|3970.48
01:43:15|3970.82
01:43:16|3970.82
01:43:17|3970.94
01:43:18|3970.94
01:43:19|3971.18
01:43:20|3971.18
01:43:21|3971.19
01:43:21|3971.19
01:43:23|3971.18
01:43:24|3969.98
01:43:25|3969.98
01:43:25|3970.2
01:43:27|3970.2
01:43:28|3968.78
01:43:29|3968.78
01:43:30|3968.78
01:43:30|3968.78
01:43:32|3969.69
01:43:33|3969.69
01:43:34|3967.5
01:43:35|3967.51
01:43:36|3967.57
01:43:37|3967.57
01:43:38|3967.58
01:43:40|3968.08
01:43:41|3968.58
01:43:41|3968.74
01:43:42|3968.74
01:43:44|3968.77
01:43:45|3969.76
01:43:46|3969.76
01:43:46|3969.12
01:43:48|3969.11
01:43:48|3969.11
01:43:49|3969.11
01:43:51|3969.11
01:43:51|3969.12
01:43:52|3969.12
01:43:54|3969.08
01:43:54|3969.08
01:43:55|3969.07
01:43:56|3969.08
01:43:57|3969.07
01:43:58|3967.93
01:43:59|3968.2
01:44:01|3968.2
01:44:01|3968.45
01:44:02|3968.06
01:44:03|3968.06
01:44:04|3968.06
01:44:07|3968.
01:44:08|3968.54
01:44:09|3968.46
01:44:10|3968.74
01:44:11|3969.07
01:44:13|3969.88
01:44:14|3970.79
01:44:15|3970.78
01:44:16|3970.33
01:44:17|3970.42
01:44:17|3971.65
01:44:19|3971.53
01:44:20|3971.24
01:44:21|3971.37
01:44:21|3971.25
01:44:22|3971.26
01:44:24|3971.23
01:44:25|3971.24
01:44:26|3971.24
01:44:27|3971.24
01:44:28|3971.24
01:44:29|3971.24
01:44:30|3971.55
01:44:31|3972.02
01:44:32|3971.75
01:44:32|3971.76
01:44:34|3971.23
01:44:35|3970.05
01:44:36|3970.44
01:44:37|3970.44
01:44:38|3970.44
01:44:39|3970.44
01:44:40|3969.56
01:44:40|3969.01
01:44:42|3969.03
01:44:43|3968.33
01:44:44|3968.01
01:44:45|3968.39
01:44:46|3968.39
01:44:47|3967.99
01:44:48|3968.55
01:44:49|3968.55
01:44:50|3968.21
01:44:50|3968.21
01:44:52|3968.21
01:44:53|3968.21
01:44:53|3968.33
01:44:55|3968.33
01:44:56|3968.33
01:44:56|3968.33
01:44:57|3969.36
01:44:58|3969.68
01:44:59|3969.07
01:45:01|3968.88
01:45:02|3970.55
01:45:03|3970.54
01:45:04|3970.14
01:45:04|3970.14
01:45:06|3970.13
01:45:08|3970.69
01:45:10|3970.68
01:45:10|3970.29
01:45:11|3970.67
01:45:12|3970.68
01:45:14|3970.85
01:45:15|3970.78
01:45:16|3970.78
01:45:16|3970.78
01:45:17|3970.78
01:45:18|3971.99
01:45:20|3972.
01:45:20|3971.8
01:45:21|3971.35
01:45:22|3971.35
01:45:23|3970.99
01:45:24|3970.98
01:45:25|3970.98
01:45:26|3970.98
01:45:27|3970.98
01:45:28|3970.79
01:45:29|3970.8
01:45:30|3970.8
01:45:31|3970.8
01:45:32|3970.79
01:45:33|3971.29
01:45:34|3971.29
01:45:35|3970.69
01:45:36|3970.69
01:45:37|3970.69
01:45:38|3970.83
01:45:39|3971.13
01:45:40|3970.52
01:45:41|3969.73
01:45:42|3969.51
01:45:43|3969.51
01:45:44|3969.51
01:45:45|3969.51
01:45:46|3968.64
01:45:47|3968.64
01:45:48|3968.64
01:45:49|3968.64
01:45:50|3968.58
01:45:51|3968.36
01:45:52|3968.55
01:45:53|3968.55
01:45:54|3968.94
01:45:55|3968.94
01:45:56|3968.94
01:45:57|3968.32
01:45:58|3968.32
01:45:59|3968.06
01:46:00|3967.58
01:46:01|3967.58
01:46:02|3967.59
01:46:03|3967.58
01:46:04|3967.58
01:46:05|3967.58
01:46:06|3967.22
01:46:08|3967.12
01:46:10|3967.67
01:46:11|3967.68
01:46:13|3967.68
01:46:14|3967.67
01:46:14|3967.67
01:46:17|3967.67
01:46:18|3967.3
01:46:19|3967.3
01:46:19|3967.27
01:46:21|3967.48
01:46:22|3967.25
01:46:23|3967.22
01:46:24|3967.22
01:46:25|3967.22
01:46:26|3967.22
01:46:27|3967.13
01:46:28|3967.13
01:46:29|3967.17
01:46:30|3967.45
01:46:31|3967.46
01:46:33|3967.45
01:46:33|3967.45
01:46:34|3967.47
01:46:36|3967.48
01:46:37|3969.2
01:46:38|3969.36
01:46:39|3969.44
01:46:40|3969.13
01:46:41|3969.13
01:46:41|3969.13
01:46:43|3969.01
01:46:44|3969.35
01:46:45|3969.36
01:46:45|3969.36
01:46:46|3969.36
01:46:47|3970.94
01:46:48|3970.61
01:46:50|3970.32
01:46:51|3969.55
01:46:51|3970.09
01:46:53|3970.55
01:46:54|3970.55
01:46:54|3970.55
01:46:56|3971.55
01:46:57|3971.31
01:46:58|3971.31
01:46:59|3971.51
01:47:00|3971.44
01:47:00|3971.43
01:47:01|3971.43
01:47:03|3971.43
01:47:04|3971.43
01:47:04|3971.43
01:47:06|3971.43
01:47:08|3971.99
01:47:10|3973.89
01:47:12|3973.88
01:47:14|3974.2
01:47:15|3974.11
01:47:16|3974.12
01:47:17|3974.11
01:47:18|3974.11
01:47:19|3974.12
01:47:20|3974.11
01:47:21|3974.77
01:47:22|3974.77
01:47:23|3974.78
01:47:25|3974.78
01:47:26|3974.78
01:47:27|3974.78
01:47:28|3974.78
01:47:29|3974.77
01:47:30|3974.78
01:47:31|3974.78
01:47:32|3974.78
01:47:32|3974.78
01:47:35|3975.95
01:47:35|3974.93
01:47:36|3974.58
01:47:37|3973.97
01:47:38|3973.99
01:47:40|3973.99
01:47:40|3974.26
01:47:41|3974.26
01:47:42|3974.25
01:47:43|3973.69
01:47:44|3973.68
01:47:46|3973.69
01:47:46|3974.13
01:47:47|3974.13
01:47:48|3974.13
01:47:49|3974.13
01:47:51|3974.13
01:47:51|3973.04
01:47:52|3973.39
01:47:53|3973.69
01:47:54|3973.69
01:47:56|3973.69
01:47:56|3975.16
01:47:57|3975.2
01:47:58|3975.2
01:47:59|3975.2
01:48:00|3973.26
01:48:01|3973.57
01:48:02|3973.57
01:48:03|3973.57
01:48:04|3973.57
01:48:06|3973.56
01:48:06|3973.57
01:48:07|3973.73
01:48:08|3973.95
01:48:09|3973.95
01:48:11|3973.97
01:48:13|3973.97
01:48:14|3973.96
01:48:16|3973.52
01:48:17|3973.52
01:48:19|3973.52
01:48:20|3973.54
01:48:21|3973.
01:48:21|3973.
01:48:23|3975.04
01:48:24|3975.02
01:48:24|3974.3
01:48:25|3974.07
01:48:26|3974.08
01:48:27|3974.37
01:48:29|3974.57
01:48:29|3974.57
01:48:31|3974.57
01:48:31|3974.99
01:48:32|3975.21
01:48:33|3975.21
01:48:34|3975.21
01:48:35|3975.22
01:48:37|3975.22
01:48:37|3975.22
01:48:39|3975.95
01:48:40|3976.35
01:48:41|3976.35
01:48:41|3976.77
01:48:43|3976.79
01:48:43|3976.79
01:48:45|3976.78
01:48:46|3974.98
01:48:48|3975.36
01:48:48|3975.37
01:48:50|3975.37
01:48:50|3975.36
01:48:51|3975.36
01:48:52|3975.36
01:48:53|3973.55
01:48:54|3973.73
01:48:55|3973.72
01:48:56|3973.72
01:48:57|3973.55
01:48:58|3972.67
01:48:59|3972.67
01:49:00|3972.48
01:49:01|3974.38
01:49:02|3974.52
01:49:03|3974.52
01:49:04|3974.51
01:49:06|3975.26
01:49:06|3974.81
01:49:07|3974.81
01:49:09|3974.9
01:49:09|3974.9
01:49:12|3975.05
01:49:13|3975.05
01:49:15|3974.98
01:49:16|3974.98
01:49:18|3974.92
01:49:18|3974.92
01:49:20|3974.91
01:49:20|3975.6
01:49:22|3976.63
01:49:23|3976.59
01:49:25|3976.59
01:49:25|3976.18
01:49:27|3975.97
01:49:28|3976.16
01:49:29|3976.16
01:49:31|3976.16
01:49:31|3976.27
01:49:32|3976.27
01:49:33|3976.27
01:49:35|3976.36
01:49:35|3976.36
01:49:36|3976.17
01:49:37|3976.17
01:49:38|3976.17
01:49:39|3976.17
01:49:41|3976.16
01:49:42|3976.17
01:49:43|3976.17
01:49:43|3976.33
01:49:44|3977.65
01:49:46|3976.48
01:49:47|3976.7
01:49:47|3977.66
01:49:49|3977.66
01:49:49|3977.65
01:49:51|3976.84
01:49:51|3975.47
01:49:52|3975.4
01:49:53|3974.95
01:49:55|3974.95
01:49:56|3974.92
01:49:57|3974.95
01:49:58|3975.14
01:49:58|3975.14
01:49:59|3975.13
01:50:01|3975.14
01:50:02|3975.14
01:50:02|3975.14
01:50:03|3975.14
01:50:04|3975.14
01:50:05|3975.41
01:50:08|3975.41
01:50:08|3974.92
01:50:10|3974.92
01:50:10|3973.68
01:50:12|3973.48
01:50:14|3973.97
01:50:16|3973.97
01:50:16|3973.49
01:50:17|3973.48
01:50:18|3973.48
01:50:20|3973.47
01:50:22|3973.48
01:50:22|3974.91
01:50:23|3974.91
01:50:24|3974.91
01:50:25|3974.52
01:50:26|3974.24
01:50:27|3975.26
01:50:28|3975.46
01:50:29|3975.46
01:50:30|3975.33
01:50:31|3975.33
01:50:32|3975.04
01:50:33|3975.04
01:50:34|3975.04
01:50:36|3974.79
01:50:37|3975.
01:50:38|3975.
01:50:38|3974.99
01:50:40|3974.82
01:50:40|3974.99
01:50:42|3974.99
01:50:42|3974.89
01:50:44|3974.88
01:50:44|3974.75
01:50:45|3974.75
01:50:46|3974.75
01:50:48|3973.99
01:50:49|3973.99
01:50:50|3973.53
01:50:50|3973.68
01:50:52|3973.68
01:50:53|3973.68
01:50:53|3973.67
01:50:54|3973.67
01:50:55|3973.68
01:50:57|3973.68
01:50:57|3974.43
01:50:58|3974.43
01:51:00|3975.91
01:51:00|3976.47
01:51:01|3976.47
01:51:02|3976.46
01:51:03|3976.47
01:51:04|3976.46
01:51:05|3976.
01:51:06|3976.01
01:51:07|3976.02
01:51:09|3976.02
01:51:09|3976.03
01:51:11|3976.03
01:51:11|3976.03
01:51:12|3976.03
01:51:14|3975.14
01:51:15|3974.54
01:51:16|3974.54
01:51:17|3973.63
01:51:18|3973.53
01:51:19|3973.53
01:51:20|3973.56
01:51:21|3972.54
01:51:22|3971.01
01:51:23|3970.74
01:51:25|3971.37
01:51:26|3971.37
01:51:27|3971.37
01:51:28|3971.36
01:51:29|3971.48
01:51:30|3971.48
01:51:31|3971.48
01:51:32|3971.48
01:51:33|3971.48
01:51:34|3971.48
01:51:35|3971.67
01:51:36|3971.68
01:51:37|3971.68
01:51:38|3971.68
01:51:39|3971.69
01:51:40|3971.68
01:51:41|3970.48
01:51:42|3971.39
01:51:43|3971.15
01:51:44|3971.38
01:51:45|3971.38
01:51:46|3971.38
01:51:47|3971.32
01:51:48|3971.32
01:51:49|3971.14
01:51:50|3971.14
01:51:51|3971.15
01:51:52|3971.18
01:51:53|3971.46
01:51:54|3971.46
01:51:55|3971.44
01:51:56|3972.35
01:51:57|3972.35
01:51:58|3972.17
01:51:59|3972.17
01:52:00|3971.76
01:52:01|3971.74
01:52:02|3971.62
01:52:03|3971.62
01:52:04|3971.61
01:52:05|3971.61
01:52:06|3971.62
01:52:07|3970.79
01:52:08|3970.78
01:52:09|3970.75
01:52:10|3970.57
01:52:11|3970.39
01:52:12|3970.39
01:52:13|3970.39
01:52:15|3970.24
01:52:16|3970.24
01:52:17|3970.44
01:52:18|3970.44
01:52:20|3970.43
01:52:20|3970.43
01:52:21|3970.43
01:52:24|3970.44
01:52:24|3970.44
01:52:25|3970.43
01:52:26|3970.43
01:52:27|3970.69
01:52:28|3971.22
01:52:30|3971.23
01:52:30|3971.22
01:52:31|3971.22
01:52:32|3971.22
01:52:33|3971.23
01:52:34|3971.23
01:52:36|3971.6
01:52:37|3971.6
01:52:38|3971.79
01:52:39|3972.72
01:52:40|3972.72
01:52:41|3973.29
01:52:42|3973.29
01:52:43|3973.56
01:52:44|3973.56
01:52:45|3973.56
01:52:46|3973.56
01:52:47|3973.98
01:52:48|3974.11
01:52:49|3974.07
01:52:50|3974.08
01:52:51|3974.07
01:52:52|3973.45
01:52:53|3974.06
01:52:54|3974.47
01:52:55|3974.47
01:52:56|3972.19
01:52:57|3972.19
01:52:58|3972.04
01:52:59|3972.05
01:53:00|3972.05
01:53:01|3972.04
01:53:02|3972.04
01:53:03|3972.04
01:53:05|3972.04
01:53:06|3972.04
01:53:06|3972.04
01:53:08|3972.04
01:53:09|3972.04
01:53:10|3972.6
01:53:10|3972.61
01:53:12|3972.6
01:53:13|3972.6
01:53:14|3972.6
01:53:16|3972.6
01:53:18|3972.05
01:53:18|3972.05
01:53:19|3972.05
01:53:20|3972.06
01:53:22|3972.05
01:53:22|3972.05
01:53:23|3970.77
01:53:24|3970.54
01:53:25|3970.04
01:53:26|3970.03
01:53:27|3970.03
01:53:28|3970.03
01:53:29|3970.03
01:53:31|3970.03
01:53:31|3970.03
01:53:32|3968.96
01:53:33|3968.47
01:53:34|3968.47
01:53:36|3968.47
01:53:37|3968.3
01:53:38|3968.31
01:53:39|3968.31
01:53:40|3968.3
01:53:41|3968.3
01:53:42|3968.13
01:53:43|3968.12
01:53:44|3968.13
01:53:45|3968.13
01:53:46|3968.13
01:53:47|3968.13
01:53:48|3968.13
01:53:49|3968.13
01:53:50|3968.13
01:53:51|3968.13
01:53:52|3968.13
01:53:53|3968.12
01:53:54|3968.12
01:53:55|3968.12
01:53:56|3968.13
01:53:57|3968.12
01:53:58|3968.12
01:53:59|3967.21
01:54:00|3967.31
01:54:01|3968.05
01:54:02|3968.05
01:54:03|3968.05
01:54:04|3967.72
01:54:05|3969.05
01:54:06|3968.98
01:54:07|3968.16
01:54:08|3968.15
01:54:09|3968.15
01:54:10|3968.15
01:54:11|3968.16
01:54:12|3968.15
01:54:13|3968.16
01:54:14|3968.15
01:54:15|3968.15
01:54:16|3968.36
01:54:18|3968.15
01:54:19|3968.15
01:54:21|3968.13
01:54:22|3968.15
01:54:24|3969.07
01:54:24|3969.55
01:54:26|3970.
01:54:27|3969.68
01:54:28|3969.68
01:54:29|3969.68
01:54:30|3969.67
01:54:31|3968.33
01:54:33|3968.33
01:54:34|3968.33
01:54:35|3968.33
01:54:36|3968.33
01:54:37|3968.34
01:54:38|3968.48
01:54:39|3968.66
01:54:40|3969.29
01:54:41|3968.89
01:54:41|3969.67
01:54:42|3969.67
01:54:44|3969.67
01:54:45|3969.1
01:54:46|3969.09
01:54:47|3969.09
01:54:48|3970.34
01:54:50|3971.25
01:54:50|3970.83
01:54:52|3970.53
01:54:52|3970.53
01:54:53|3970.53
01:54:55|3970.53
01:54:55|3970.53
01:54:57|3970.53
01:54:58|3970.53
01:54:59|3970.53
01:55:00|3970.53
01:55:00|3970.53
01:55:02|3970.53
01:55:03|3970.53
01:55:03|3970.53
01:55:04|3970.53
01:55:05|3968.95
01:55:07|3968.38
01:55:07|3968.38
01:55:09|3968.95
01:55:09|3968.95
01:55:11|3968.94
01:55:11|3968.95
01:55:12|3969.04
01:55:14|3969.04
01:55:15|3970.11
01:55:15|3970.11
01:55:18|3969.44
01:55:20|3969.43
01:55:20|3969.44
01:55:21|3969.1
01:55:22|3969.1
01:55:23|3969.09
01:55:25|3969.09
01:55:25|3969.1
01:55:26|3969.42
01:55:27|3969.45
01:55:29|3969.45
01:55:29|3969.45
01:55:30|3969.45
01:55:31|3968.56
01:55:32|3968.55
01:55:34|3968.55
01:55:34|3968.55
01:55:35|3968.55
01:55:36|3968.55
01:55:37|3968.55
01:55:38|3968.55
01:55:39|3968.56
01:55:40|3968.56
01:55:41|3968.55
01:55:42|3968.55
01:55:43|3968.55
01:55:44|3968.56
01:55:45|3968.56
01:55:46|3968.56
01:55:47|3968.84
01:55:48|3968.84
01:55:49|3968.84
01:55:50|3968.84
01:55:51|3968.84
01:55:52|3968.83
01:55:54|3968.83
01:55:54|3968.84
01:55:55|3968.83
01:55:56|3968.84
01:55:57|3968.84
01:55:58|3968.83
01:55:59|3968.83
01:56:00|3968.84
01:56:01|3968.83
01:56:02|3968.83
01:56:03|3968.83
01:56:04|3968.83
01:56:05|3967.7
01:56:06|3967.94
01:56:07|3967.61
01:56:08|3967.61
01:56:09|3967.61
01:56:10|3967.61
01:56:11|3967.61
01:56:12|3967.61
01:56:14|3967.62
01:56:14|3967.61
01:56:15|3967.61
01:56:16|3967.61
01:56:18|3967.62
01:56:19|3967.6
01:56:20|3967.6
01:56:21|3967.6
01:56:22|3967.61
01:56:23|3967.61
01:56:24|3967.6
01:56:25|3967.6
01:56:26|3967.96
01:56:27|3968.62
01:56:28|3968.62
01:56:29|3967.82
01:56:31|3968.02
01:56:32|3968.02
01:56:33|3968.09
01:56:33|3968.08
01:56:35|3968.08
01:56:36|3968.09
01:56:37|3968.38
01:56:38|3968.38
01:56:38|3968.92
01:56:40|3969.47
01:56:41|3969.71
01:56:42|3969.71
01:56:43|3969.61
01:56:44|3969.71
01:56:45|3969.71
01:56:46|3969.71
01:56:47|3969.61
01:56:48|3970.78
01:56:49|3971.28
01:56:50|3971.28
01:56:51|3971.63
01:56:52|3971.69
01:56:53|3971.69
01:56:54|3971.69
01:56:55|3971.63
01:56:55|3971.32
01:56:57|3971.05
01:56:58|3970.87
01:56:58|3970.93
01:57:00|3970.89
01:57:02|3971.25
01:57:02|3971.25
01:57:03|3971.25
01:57:05|3971.26
01:57:05|3971.26
01:57:06|3971.26
01:57:07|3971.28
01:57:09|3972.13
01:57:09|3972.53
01:57:10|3972.61
01:57:11|3972.14
01:57:12|3972.13
01:57:13|3972.12
01:57:14|3972.14
01:57:15|3972.61
01:57:16|3972.6
01:57:17|3972.23
01:57:20|3972.17
01:57:20|3972.17
01:57:22|3972.3
01:57:23|3972.13
01:57:24|3972.1
01:57:25|3972.1
01:57:26|3972.51
01:57:27|3972.51
01:57:28|3972.6
01:57:29|3972.92
01:57:30|3972.32
01:57:31|3972.32
01:57:32|3973.27
01:57:33|3974.19
01:57:34|3974.51
01:57:35|3974.49
01:57:36|3973.95
01:57:37|3973.95
01:57:38|3973.64
01:57:39|3973.02
01:57:40|3973.02
01:57:41|3972.73
01:57:42|3972.74
01:57:43|3972.74
01:57:45|3974.51
01:57:45|3974.8
01:57:46|3974.8
01:57:48|3974.8
01:57:48|3974.81
01:57:50|3974.81
01:57:51|3974.8
01:57:52|3974.81
01:57:54|3974.8
01:57:54|3974.8
01:57:55|3974.8
01:57:56|3975.92
01:57:58|3976.99
01:57:58|3976.99
01:57:59|3977.
01:58:00|3977.
01:58:01|3976.8
01:58:02|3976.53
01:58:03|3976.46
01:58:05|3976.46
01:58:05|3976.16
01:58:06|3976.16
01:58:08|3976.15
01:58:09|3976.15
01:58:10|3976.53
01:58:11|3976.57
01:58:11|3976.57
01:58:12|3976.57
01:58:13|3976.9
01:58:14|3976.62
01:58:16|3976.57
01:58:17|3976.57
01:58:18|3976.58
01:58:18|3976.45
01:58:21|3976.45
01:58:22|3976.44
01:58:24|3976.44
01:58:26|3978.64
01:58:26|3979.16
01:58:27|3979.2
01:58:29|3978.24
01:58:29|3978.25
01:58:31|3978.34
01:58:32|3979.05
01:58:33|3979.05
01:58:34|3979.05
01:58:35|3979.12
01:58:35|3979.47
01:58:37|3980.22
01:58:37|3979.87
01:58:38|3979.87
01:58:39|3980.34
01:58:40|3979.96
01:58:42|3979.96
01:58:42|3980.43
01:58:43|3980.43
01:58:45|3980.05
01:58:45|3980.65
01:58:46|3981.01
01:58:47|3980.8
01:58:48|3981.32
01:58:49|3981.55
01:58:51|3981.56
01:58:51|3981.55
01:58:52|3981.55
01:58:54|3981.07
01:58:54|3981.07
01:58:55|3981.07
01:58:57|3981.07
01:58:57|3981.07
01:58:58|3981.06
01:59:00|3981.06
01:59:01|3981.06
01:59:01|3981.25
01:59:03|3981.43
01:59:03|3981.24
01:59:04|3981.25
01:59:06|3981.74
01:59:06|3981.47
01:59:08|3981.47
01:59:08|3981.41
01:59:09|3980.25
01:59:10|3979.87
01:59:11|3979.87
01:59:12|3979.88
01:59:15|3979.87
01:59:15|3980.59
01:59:17|3980.17
01:59:18|3980.17
01:59:19|3980.36
01:59:20|3979.91
01:59:21|3979.88
01:59:22|3979.88
01:59:23|3979.88
01:59:24|3979.88
01:59:25|3979.88
01:59:26|3979.88
01:59:28|3979.88
01:59:29|3979.88
01:59:30|3979.88
01:59:31|3979.88
01:59:32|3979.88
01:59:33|3979.87
01:59:34|3979.87
01:59:35|3979.88
01:59:36|3979.87
01:59:37|3979.87
01:59:38|3979.88
01:59:39|3979.88
01:59:40|3979.89
01:59:40|3979.89
01:59:42|3979.89
01:59:43|3979.89
01:59:44|3979.89
01:59:45|3979.9
01:59:46|3979.89
01:59:47|3979.89
01:59:48|3981.48
01:59:49|3981.19
01:59:49|3981.35
01:59:51|3981.35
01:59:51|3980.93
01:59:53|3983.09
01:59:54|3982.65
01:59:55|3982.67
01:59:55|3982.87
01:59:57|3982.87
01:59:58|3982.66
02:00:00|3982.63
02:00:00|3982.63
02:00:01|3982.63
02:00:03|3981.18
02:00:03|3981.18
02:00:04|3981.42
02:00:05|3981.68
02:00:06|3982.54
02:00:08|3982.43
02:00:08|3982.37
02:00:09|3982.31
02:00:12|3981.83
02:00:12|3981.04
02:00:14|3982.67
02:00:15|3983.09
02:00:16|3982.16
02:00:17|3982.62
02:00:18|3982.63
02:00:19|3982.43
02:00:20|3982.2
02:00:21|3981.2
02:00:23|3983.68
02:00:25|3983.27
02:00:26|3981.82
02:00:28|3981.86
02:00:28|3981.2
02:00:29|3981.2
02:00:30|3982.2
02:00:32|3982.14
02:00:33|3982.15
02:00:34|3983.18
02:00:35|3983.1
02:00:37|3983.09
02:00:38|3982.72
02:00:38|3982.71
02:00:40|3982.59
02:00:40|3982.71
02:00:42|3982.71
02:00:43|3982.71
02:00:44|3982.92
02:00:45|3985.02
02:00:45|3985.42
02:00:47|3984.14
02:00:48|3984.15
02:00:48|3984.52
02:00:50|3984.13
02:00:51|3984.13
02:00:51|3983.74
02:00:53|3982.91
02:00:53|3982.91
02:00:54|3983.33
02:00:55|3983.32
02:00:57|3983.32
02:00:58|3982.97
02:00:59|3983.01
02:01:00|3982.92
02:01:02|3983.25
02:01:02|3983.24
02:01:03|3983.25
02:01:04|3983.24
02:01:05|3982.98
02:01:07|3982.29
02:01:07|3981.78
02:01:08|3981.75
02:01:09|3981.75
02:01:10|3981.75
02:01:11|3981.75
02:01:12|3981.24
02:01:13|3981.53
02:01:14|3981.54
02:01:15|3981.25
02:01:16|3981.26
02:01:17|3981.26
02:01:18|3981.26
02:01:19|3981.26
02:01:20|3981.2
02:01:22|3981.19
02:01:23|3981.18
02:01:24|3980.89
02:01:25|3979.9
02:01:26|3979.89
02:01:27|3979.9
02:01:29|3979.29
02:01:30|3978.75
02:01:31|3978.73
02:01:32|3978.73
02:01:33|3979.04
02:01:34|3979.31
02:01:35|3979.32
02:01:36|3979.32
02:01:37|3978.81
02:01:38|3978.5
02:01:39|3978.72
02:01:40|3978.27
02:01:41|3978.01
02:01:42|3977.84
02:01:43|3977.83
02:01:44|3977.83
02:01:45|3977.83
02:01:46|3977.83
02:01:47|3977.84
02:01:48|3977.83
02:01:49|3977.83
02:01:50|3977.83
02:01:51|3977.83
02:01:52|3977.83
02:01:53|3977.83
02:01:54|3977.83
02:01:55|3976.63
02:01:56|3976.69
02:01:57|3976.69
02:01:58|3977.23
02:01:59|3977.11
02:02:00|3977.11
02:02:01|3977.48
02:02:02|3977.78
02:02:03|3977.82
02:02:04|3977.82
02:02:05|3977.83
02:02:06|3977.82
02:02:07|3977.82
02:02:08|3977.82
02:02:09|3978.22
02:02:10|3978.22
02:02:11|3978.22
02:02:13|3978.22
02:02:14|3977.52
02:02:14|3977.12
02:02:16|3974.83
02:02:17|3975.47
02:02:18|3975.47
02:02:19|3975.48
02:02:20|3975.48
02:02:21|3975.47
02:02:22|3976.1
02:02:22|3976.1
02:02:25|3975.76
02:02:26|3975.76
02:02:28|3975.48
02:02:29|3975.47
02:02:30|3975.42
02:02:31|3975.41
02:02:32|3975.41
02:02:33|3975.75
02:02:34|3975.45
02:02:35|3975.45
02:02:36|3975.45
02:02:37|3975.45
02:02:38|3975.45
02:02:40|3975.06
02:02:40|3975.08
02:02:42|3975.29
02:02:43|3975.89
02:02:43|3975.77
02:02:44|3975.36
02:02:46|3976.74
02:02:46|3977.29
02:02:47|3977.29
02:02:48|3976.91
02:02:50|3976.01
02:02:50|3976.01
02:02:53|3975.72
02:02:53|3975.47
02:02:54|3975.53
02:02:55|3974.95
02:02:56|3974.96
02:02:57|3974.08
02:02:58|3973.69
02:02:59|3973.7
02:03:00|3973.7
02:03:01|3974.26
02:03:02|3974.26
02:03:03|3974.25
02:03:04|3974.1
02:03:05|3973.81
02:03:06|3974.01
02:03:07|3974.01
02:03:08|3974.01
02:03:09|3974.01
02:03:11|3974.
02:03:12|3974.09
02:03:14|3974.09
02:03:14|3973.95
02:03:16|3973.95
02:03:17|3973.85
02:03:17|3973.85
02:03:18|3973.86
02:03:20|3973.86
02:03:21|3973.85
02:03:22|3973.85
02:03:22|3973.84
02:03:24|3973.85
02:03:26|3973.84
02:03:28|3973.85
02:03:29|3973.68
02:03:30|3973.68
02:03:32|3973.68
02:03:33|3975.
02:03:34|3975.06
02:03:34|3975.06
02:03:37|3974.82
02:03:37|3974.83
02:03:39|3974.82
02:03:39|3974.8
02:03:41|3974.8
02:03:42|3974.71
02:03:42|3974.83
02:03:44|3974.84
02:03:44|3974.83
02:03:45|3974.82
02:03:46|3974.82
02:03:47|3974.82
02:03:48|3974.83
02:03:50|3974.82
02:03:50|3974.82
02:03:51|3973.38
02:03:52|3973.28
02:03:53|3973.28
02:03:54|3973.27
02:03:55|3973.28
02:03:57|3972.23
02:03:57|3972.22
02:03:58|3972.17
02:03:59|3972.16
02:04:00|3972.17
02:04:01|3971.73
02:04:02|3971.73
02:04:03|3972.17
02:04:04|3972.64
02:04:05|3972.82
02:04:06|3972.82
02:04:07|3973.64
02:04:08|3973.64
02:04:09|3973.64
02:04:10|3973.58
02:04:12|3973.6
02:04:12|3973.59
02:04:13|3973.6
02:04:14|3973.57
02:04:16|3973.57
02:04:16|3973.57
02:04:17|3973.57
02:04:18|3973.57
02:04:19|3973.57
02:04:20|3973.58
02:04:22|3973.57
02:04:23|3973.57
02:04:24|3973.57
02:04:24|3974.82
02:04:27|3974.83
02:04:28|3974.5
02:04:29|3974.51
02:04:30|3974.51
02:04:32|3974.5
02:04:32|3974.4
02:04:35|3974.86
02:04:35|3975.08
02:04:37|3975.59
02:04:38|3975.89
02:04:38|3975.9
02:04:40|3975.9
02:04:41|3975.9
02:04:41|3975.9
02:04:43|3975.89
02:04:43|3975.48
02:04:45|3975.47
02:04:45|3975.47
02:04:46|3974.94
02:04:47|3975.41
02:04:49|3975.41
02:04:49|3975.41
02:04:51|3974.5
02:04:52|3974.63
02:04:52|3974.63
02:04:53|3974.9
02:04:55|3974.91
02:04:55|3974.91
02:04:56|3975.09
02:04:58|3975.09
02:04:59|3975.09
02:04:59|3975.09
02:05:00|3976.
02:05:01|3976.
02:05:02|3976.
02:05:04|3976.
02:05:05|3975.48
02:05:06|3975.38
02:05:07|3975.4
02:05:07|3975.51
02:05:08|3975.66
02:05:09|3975.66
02:05:10|3975.66
02:05:11|3974.64
02:05:12|3974.48
02:05:14|3974.48
02:05:14|3974.48
02:05:15|3974.23
02:05:17|3973.66
02:05:17|3973.67
02:05:18|3973.64
02:05:19|3973.16
02:05:20|3973.17
02:05:22|3973.16
02:05:22|3973.16
02:05:23|3973.16
02:05:24|3973.16
02:05:25|3973.16
02:05:28|3973.16
02:05:29|3972.8
02:05:31|3972.17
02:05:32|3972.17
02:05:33|3972.17
02:05:35|3972.17
02:05:36|3972.17
02:05:37|3972.17
02:05:38|3972.17
02:05:39|3971.87
02:05:40|3971.87
02:05:40|3970.82
02:05:42|3970.82
02:05:43|3970.83
02:05:43|3970.56
02:05:44|3970.56
02:05:46|3970.51
02:05:46|3970.
02:05:47|3970.01
02:05:49|3970.01
02:05:49|3970.01
02:05:50|3969.72
02:05:52|3969.72
02:05:52|3969.71
02:05:53|3969.7
02:05:54|3969.7
02:05:55|3969.7
02:05:57|3969.
02:05:57|3968.61
02:05:58|3968.61
02:06:00|3968.62
02:06:00|3968.67
02:06:01|3968.67
02:06:02|3968.68
02:06:05|3970.02
02:06:05|3969.59
02:06:06|3969.69
02:06:07|3969.71
02:06:08|3969.71
02:06:09|3969.71
02:06:10|3969.71
02:06:11|3969.7
02:06:12|3969.71
02:06:13|3970.33
02:06:14|3969.57
02:06:15|3969.57
02:06:16|3969.12
02:06:17|3969.12
02:06:19|3969.12
02:06:19|3968.86
02:06:20|3968.62
02:06:21|3968.31
02:06:22|3968.11
02:06:23|3968.09
02:06:25|3968.1
02:06:26|3968.5
02:06:27|3968.5
02:06:29|3968.51
02:06:31|3968.45
02:06:33|3966.68
02:06:33|3966.69
02:06:35|3966.5
02:06:36|3966.03
02:06:37|3966.04
02:06:38|3965.69
02:06:39|3965.69
02:06:40|3965.12
02:06:41|3964.74
02:06:43|3964.92
02:06:43|3965.24
02:06:44|3964.48
02:06:45|3964.59
02:06:46|3964.73
02:06:47|3966.56
02:06:49|3967.79
02:06:49|3967.75
02:06:50|3966.07
02:06:51|3966.07
02:06:52|3965.36
02:06:53|3964.27
02:06:54|3964.32
02:06:55|3964.98
02:06:56|3965.24
02:06:57|3964.96
02:06:58|3965.22
02:06:59|3965.23
02:07:00|3964.96
02:07:01|3964.96
02:07:02|3964.97
02:07:03|3964.96
02:07:04|3964.32
02:07:05|3963.99
02:07:06|3964.2
02:07:08|3964.2
02:07:08|3964.19
02:07:09|3964.19
02:07:10|3964.19
02:07:11|3963.39
02:07:12|3963.88
02:07:13|3963.66
02:07:14|3963.74
02:07:15|3963.74
02:07:16|3963.94
02:07:17|3961.17
02:07:18|3961.57
02:07:19|3961.35
02:07:20|3961.59
02:07:21|3960.
02:07:22|3961.2
02:07:23|3961.2
02:07:24|3961.59
02:07:25|3962.78
02:07:26|3961.94
02:07:27|3961.95
02:07:29|3962.64
02:07:31|3962.28
02:07:33|3962.64
02:07:34|3962.64
02:07:34|3962.64
02:07:36|3962.64
02:07:37|3962.64
02:07:37|3962.65
02:07:38|3962.65
02:07:39|3962.65
02:07:40|3962.79
02:07:41|3962.78
02:07:43|3963.73
02:07:43|3963.18
02:07:44|3962.96
02:07:47|3962.96
02:07:47|3964.29
02:07:48|3964.7
02:07:49|3964.21
02:07:50|3963.72
02:07:51|3963.72
02:07:52|3963.72
02:07:53|3961.73
02:07:54|3961.74
02:07:55|3962.08
02:07:56|3962.07
02:07:57|3962.08
02:07:58|3962.08
02:07:59|3962.08
02:08:00|3962.07
02:08:01|3962.08
02:08:02|3962.08
02:08:03|3962.41
02:08:04|3962.4
02:08:05|3962.41
02:08:06|3962.07
02:08:07|3962.18
02:08:08|3962.41
02:08:09|3962.4
02:08:11|3961.76
02:08:11|3961.05
02:08:13|3962.35
02:08:14|3962.34
02:08:15|3962.84
02:08:16|3963.32
02:08:17|3963.32
02:08:18|3963.32
02:08:19|3962.86
02:08:20|3961.84
02:08:21|3961.73
02:08:22|3961.42
02:08:23|3961.39
02:08:24|3961.44
02:08:25|3961.36
02:08:26|3961.37
02:08:27|3961.03
02:08:28|3960.91
02:08:29|3960.9
02:08:31|3960.62
02:08:33|3960.62
02:08:34|3960.61
02:08:36|3960.63
02:08:37|3960.47
02:08:37|3960.41
02:08:38|3960.63
02:08:39|3962.01
02:08:40|3961.66
02:08:42|3961.66
02:08:42|3961.66
02:08:44|3962.18
02:08:45|3962.04
02:08:46|3963.06
02:08:47|3962.6
02:08:49|3961.7
02:08:50|3962.09
02:08:51|3962.71
02:08:52|3963.43
02:08:53|3962.61
02:08:54|3962.6
02:08:55|3962.6
02:08:55|3962.6
02:08:56|3962.6
02:08:58|3963.32
02:08:58|3964.01
02:09:00|3964.01
02:09:01|3963.3
02:09:02|3962.95
02:09:03|3963.3
02:09:03|3963.54
02:09:05|3963.55
02:09:06|3963.54
02:09:07|3963.31
02:09:08|3963.31
02:09:09|3963.31
02:09:10|3963.31
02:09:11|3963.3
02:09:12|3965.24
02:09:13|3966.35
02:09:13|3966.55
02:09:15|3966.56
02:09:15|3966.55
02:09:17|3966.55
02:09:18|3966.55
02:09:19|3966.55
02:09:19|3966.55
02:09:20|3966.55
02:09:22|3966.55
02:09:23|3965.83
02:09:24|3965.82
02:09:25|3966.48
02:09:26|3966.28
02:09:27|3966.29
02:09:28|3966.54
02:09:29|3966.53
02:09:29|3966.54
02:09:32|3967.53
02:09:34|3967.52
02:09:35|3966.99
02:09:36|3967.53
02:09:37|3967.53
02:09:39|3967.52
02:09:40|3967.52
02:09:41|3967.52
02:09:42|3967.52
02:09:43|3967.52
02:09:44|3968.36
02:09:44|3968.73
02:09:46|3968.99
02:09:46|3968.99
02:09:48|3968.97
02:09:49|3968.58
02:09:50|3968.58
02:09:51|3968.58
02:09:52|3966.55
02:09:53|3966.47
02:09:54|3966.06
02:09:55|3966.06
02:09:56|3966.07
02:09:57|3965.93
02:09:58|3966.44
02:09:58|3966.56
02:09:59|3966.56
02:10:01|3966.31
02:10:02|3967.15
02:10:03|3967.1
02:10:04|3966.89
02:10:05|3966.89
02:10:05|3966.87
02:10:07|3966.87
02:10:07|3967.27
02:10:09|3967.27
02:10:10|3967.27
02:10:11|3967.28
02:10:12|3967.28
02:10:12|3967.67
02:10:14|3967.67
02:10:15|3966.73
02:10:16|3966.74
02:10:17|3966.74
02:10:18|3965.97
02:10:18|3964.71
02:10:20|3964.57
02:10:21|3964.57
02:10:22|3963.99
02:10:24|3965.56
02:10:24|3965.15
02:10:26|3964.81
02:10:26|3964.82
02:10:29|3964.82
02:10:29|3964.75
02:10:30|3965.15
02:10:32|3966.55
02:10:33|3966.23
02:10:35|3966.12
02:10:36|3965.94
02:10:37|3965.8
02:10:38|3965.8
02:10:39|3965.8
02:10:40|3966.1
02:10:41|3966.55
02:10:42|3966.73
02:10:43|3966.73
02:10:44|3966.74
02:10:45|3967.52
02:10:47|3967.52
02:10:48|3967.52
02:10:49|3967.68
02:10:50|3967.67
02:10:51|3967.67
02:10:52|3967.67
02:10:53|3966.28
02:10:54|3966.29
02:10:55|3966.29
02:10:55|3966.29
02:10:57|3966.29
02:10:58|3966.29
02:10:58|3966.3
02:11:00|3966.3
02:11:00|3966.53
02:11:02|3966.53
02:11:03|3965.02
02:11:04|3965.02
02:11:05|3965.03
02:11:05|3965.24
02:11:07|3965.6
02:11:08|3965.64
02:11:08|3965.92
02:11:10|3965.93
02:11:11|3965.93
02:11:12|3965.93
02:11:13|3966.99
02:11:14|3966.99
02:11:14|3967.
02:11:16|3967.99
02:11:16|3967.99
02:11:18|3967.99
02:11:19|3967.32
02:11:20|3967.32
02:11:21|3967.84
02:11:22|3967.84
02:11:22|3967.85
02:11:24|3967.84
02:11:25|3967.84
02:11:26|3967.84
02:11:27|3967.84
02:11:28|3967.84
02:11:28|3967.84
02:11:29|3967.84
02:11:31|3967.85
02:11:32|3967.84
02:11:34|3969.03
02:11:35|3969.03
02:11:36|3969.52
02:11:38|3969.49
02:11:40|3969.49
02:11:42|3969.19
02:11:43|3969.7
02:11:43|3969.82
02:11:45|3969.82
02:11:45|3969.31
02:11:46|3969.2
02:11:47|3969.2
02:11:48|3969.71
02:11:49|3969.8
02:11:50|3969.81
02:11:51|3969.81
02:11:52|3969.81
02:11:53|3969.99
02:11:55|3969.99
02:11:56|3969.99
02:11:56|3969.99
02:11:59|3969.99
02:11:59|3970.49
02:12:00|3970.88
02:12:01|3970.88
02:12:02|3970.88
02:12:03|3970.88
02:12:04|3969.66
02:12:05|3969.05
02:12:06|3969.05
02:12:08|3969.04
02:12:08|3969.03
02:12:09|3968.02
02:12:10|3967.33
02:12:11|3968.27
02:12:12|3968.53
02:12:13|3968.53
02:12:14|3968.54
02:12:15|3968.54
02:12:16|3968.54
02:12:17|3968.53
02:12:18|3968.53
02:12:19|3968.53
02:12:20|3968.53
02:12:21|3968.13
02:12:22|3968.01
02:12:23|3968.03
02:12:24|3968.03
02:12:25|3968.03
02:12:26|3968.03
02:12:27|3968.03
02:12:28|3968.02
02:12:29|3967.99
02:12:30|3967.99
02:12:31|3967.99
02:12:32|3968.
02:12:34|3967.98
02:12:36|3968.02
02:12:37|3968.01
02:12:39|3966.56
02:12:39|3966.97
02:12:41|3966.97
02:12:43|3966.55
02:12:44|3966.55
02:12:45|3966.55
02:12:45|3966.55
02:12:46|3966.55
02:12:48|3966.55
02:12:48|3966.55
02:12:50|3966.14
02:12:50|3966.14
02:12:52|3966.14
02:12:53|3966.14
02:12:54|3966.14
02:12:55|3966.58
02:12:56|3966.37
02:12:57|3965.05
02:12:59|3965.17
02:13:00|3965.17
02:13:01|3965.17
02:13:02|3965.17
02:13:02|3964.88
02:13:04|3964.88
02:13:04|3964.12
02:13:06|3964.01
02:13:07|3963.59
02:13:08|3963.37
02:13:09|3962.61
02:13:11|3962.62
02:13:11|3962.86
02:13:13|3963.1
02:13:13|3962.64
02:13:15|3962.63
02:13:15|3962.63
02:13:17|3962.44
02:13:17|3962.18
02:13:19|3962.17
02:13:19|3962.11
02:13:21|3962.11
02:13:21|3961.77
02:13:22|3961.36
02:13:23|3961.36
02:13:24|3961.36
02:13:25|3961.03
02:13:26|3960.1
02:13:27|3959.97
02:13:29|3959.55
02:13:29|3959.55
02:13:30|3959.55
02:13:31|3959.54
02:13:32|3960.14
02:13:34|3960.14
02:13:35|3961.68
02:13:37|3961.45
02:13:39|3961.44
02:13:39|3959.99
02:13:42|3960.42
02:13:43|3959.84
02:13:44|3959.9
02:13:45|3959.91
02:13:46|3959.8
02:13:47|3959.68
02:13:48|3959.25
02:13:49|3959.24
02:13:50|3959.24
02:13:51|3959.24
02:13:52|3959.24
02:13:53|3958.01
02:13:54|3956.94
02:13:55|3957.55
02:13:56|3957.4
02:13:57|3956.37
02:13:58|3956.37
02:13:59|3956.37
02:14:00|3956.28
02:14:01|3956.25
02:14:02|3956.25
02:14:03|3956.26
02:14:04|3956.25
02:14:05|3956.25
02:14:06|3956.26
02:14:07|3956.25
02:14:08|3957.02
02:14:09|3957.19
02:14:10|3957.18
02:14:11|3957.01
02:14:12|3957.02
02:14:13|3957.02
02:14:14|3956.94
02:14:15|3956.94
02:14:16|3956.94
02:14:17|3956.14
02:14:18|3956.14
02:14:19|3956.14
02:14:20|3955.82
02:14:21|3955.83
02:14:22|3955.82
02:14:23|3956.14
02:14:25|3956.9
02:14:25|3956.94
02:14:27|3957.18
02:14:27|3957.06
02:14:28|3956.95
02:14:30|3957.2
02:14:31|3957.09
02:14:31|3957.7
02:14:33|3957.41
02:14:34|3958.54
02:14:34|3958.79
02:14:37|3957.69
02:14:39|3957.69
02:14:39|3957.68
02:14:41|3957.94
02:14:42|3957.95
02:14:43|3957.94
02:14:45|3958.22
02:14:46|3958.49
02:14:47|3957.76
02:14:48|3958.36
02:14:49|3958.37
02:14:49|3959.17
02:14:50|3959.15
02:14:52|3958.37
02:14:53|3958.73
02:14:54|3959.24
02:14:54|3959.23
02:14:56|3958.39
02:14:57|3958.64
02:14:58|3958.64
02:14:59|3958.64
02:15:00|3958.65
02:15:01|3959.04
02:15:02|3959.85
02:15:03|3959.86
02:15:04|3959.86
02:15:05|3960.19
02:15:06|3960.2
02:15:07|3960.61
02:15:08|3961.53
02:15:09|3961.64
02:15:10|3961.05
02:15:11|3960.8
02:15:12|3960.52
02:15:13|3960.39
02:15:14|3960.77
02:15:15|3960.77
02:15:16|3960.77
02:15:17|3960.79
02:15:18|3960.79
02:15:19|3960.78
02:15:20|3960.79
02:15:21|3960.79
02:15:22|3961.32
02:15:23|3960.46
02:15:24|3960.61
02:15:25|3960.71
02:15:26|3960.71
02:15:27|3961.56
02:15:28|3961.14
02:15:29|3961.14
02:15:30|3961.14
02:15:31|3961.14
02:15:32|3961.14
02:15:33|3960.61
02:15:34|3960.62
02:15:35|3960.62
02:15:36|3960.62
02:15:37|3961.01
02:15:39|3961.28
02:15:41|3961.68
02:15:42|3961.67
02:15:43|3961.35
02:15:45|3961.66
02:15:46|3961.3
02:15:47|3961.29
02:15:49|3961.29
02:15:50|3961.56
02:15:50|3961.66
02:15:52|3961.66
02:15:53|3961.66
02:15:54|3962.09
02:15:55|3962.1
02:15:56|3962.09
02:15:57|3962.09
02:15:58|3962.1
02:15:59|3962.16
02:16:00|3963.55
02:16:00|3963.17
02:16:02|3963.18
02:16:03|3963.18
02:16:04|3964.68
02:16:05|3964.97
02:16:06|3964.57
02:16:07|3964.57
02:16:08|3965.17
02:16:09|3965.45
02:16:10|3964.84
02:16:11|3963.74
02:16:11|3963.18
02:16:13|3963.19
02:16:14|3963.19
02:16:14|3962.1
02:16:15|3963.75
02:16:17|3963.19
02:16:18|3963.19
02:16:18|3963.19
02:16:20|3963.19
02:16:21|3963.19
02:16:22|3962.72
02:16:23|3962.72
02:16:24|3962.72
02:16:24|3962.58
02:16:26|3962.75
02:16:27|3962.77
02:16:27|3962.77
02:16:29|3962.78
02:16:29|3962.55
02:16:30|3962.77
02:16:32|3962.6
02:16:33|3962.78
02:16:34|3962.77
02:16:35|3962.77
02:16:36|3962.77
02:16:38|3962.77
02:16:40|3963.19
02:16:41|3963.33
02:16:42|3963.33
02:16:43|3963.34
02:16:45|3963.33
02:16:45|3963.33
02:16:46|3963.33
02:16:48|3963.33
02:16:48|3963.33
02:16:50|3964.57
02:16:51|3964.79
02:16:52|3964.78
02:16:53|3964.4
02:16:54|3964.88
02:16:55|3964.88
02:16:56|3964.17
02:16:57|3964.17
02:16:58|3964.17
02:16:59|3964.18
02:17:01|3964.98
02:17:02|3964.98
02:17:03|3964.98
02:17:04|3964.98
02:17:05|3964.99
02:17:06|3964.98
02:17:07|3964.98
02:17:07|3964.98
02:17:09|3964.98
02:17:10|3964.98
02:17:10|3964.98
02:17:12|3964.79
02:17:13|3964.8
02:17:13|3964.8
02:17:14|3964.97
02:17:16|3964.97
02:17:17|3964.96
02:17:17|3964.98
02:17:19|3964.98
02:17:20|3964.98
02:17:21|3964.97
02:17:22|3964.8
02:17:23|3964.8
02:17:24|3964.81
02:17:25|3964.81
02:17:26|3964.95
02:17:27|3964.98
02:17:28|3964.98
02:17:29|3964.98
02:17:30|3964.98
02:17:30|3965.75
02:17:32|3965.75
02:17:33|3965.75
02:17:33|3965.76
02:17:34|3965.76
02:17:36|3965.76
02:17:37|3965.76
02:17:38|3964.53
02:17:40|3964.19
02:17:42|3963.33
02:17:42|3963.48
02:17:44|3963.48
02:17:45|3963.47
02:17:46|3963.47
02:17:47|3963.87
02:17:49|3963.88
02:17:50|3963.07
02:17:51|3963.28
02:17:52|3962.11
02:17:53|3962.11
02:17:54|3962.14
02:17:55|3962.14
02:17:56|3962.15
02:17:56|3962.15
02:17:58|3962.1
02:17:59|3962.1
02:18:00|3962.14
02:18:01|3962.25
02:18:01|3962.73
02:18:02|3963.06
02:18:04|3963.06
02:18:05|3963.06
02:18:05|3963.06
02:18:07|3962.3
02:18:08|3962.3
02:18:09|3962.66
02:18:09|3962.66
02:18:11|3961.46
02:18:13|3961.46
02:18:13|3960.9
02:18:14|3960.9
02:18:15|3960.72
02:18:17|3960.17
02:18:17|3960.
02:18:19|3960.
02:18:19|3959.93
02:18:20|3960.26
02:18:22|3959.92
02:18:22|3959.92
02:18:23|3958.21
02:18:24|3958.38
02:18:25|3958.38
02:18:26|3957.12
02:18:29|3956.56
02:18:29|3956.56
02:18:30|3955.75
02:18:31|3954.82
02:18:32|3954.89
02:18:33|3955.29
02:18:34|3955.21
02:18:35|3955.08
02:18:36|3954.77
02:18:37|3955.15
02:18:38|3954.62
02:18:40|3954.62
02:18:42|3954.83
02:18:44|3954.99
02:18:45|3955.
02:18:46|3954.99
02:18:48|3954.52
02:18:49|3954.31
02:18:50|3954.3
02:18:51|3954.41
02:18:52|3954.4
02:18:53|3954.41
02:18:54|3954.52
02:18:55|3954.52
02:18:57|3954.52
02:18:58|3954.52
02:18:59|3954.52
02:19:00|3954.97
02:19:01|3954.97
02:19:02|3954.27
02:19:03|3954.27
02:19:04|3954.97
02:19:05|3954.97
02:19:07|3956.87
02:19:07|3955.91
02:19:09|3955.58
02:19:09|3955.58
02:19:10|3955.58
02:19:11|3954.25
02:19:13|3954.25
02:19:13|3954.58
02:19:14|3954.58
02:19:15|3955.28
02:19:17|3955.28
02:19:18|3955.29
02:19:18|3955.28
02:19:19|3955.29
02:19:21|3955.29
02:19:21|3955.24
02:19:23|3955.28
02:19:23|3956.64
02:19:24|3957.45
02:19:25|3957.67
02:19:26|3958.04
02:19:28|3958.04
02:19:28|3958.04
02:19:29|3958.04
02:19:30|3958.04
02:19:31|3957.06
02:19:32|3956.43
02:19:33|3956.42
02:19:34|3956.83
02:19:35|3957.71
02:19:36|3957.72
02:19:38|3957.71
02:19:38|3957.71
02:19:39|3957.71
02:19:42|3956.71
02:19:43|3957.05
02:19:45|3956.35
02:19:47|3956.83
02:19:48|3956.36
02:19:48|3956.4
02:19:50|3956.4
02:19:51|3958.03
02:19:52|3956.93
02:19:52|3956.04
02:19:54|3956.16
02:19:54|3956.16
02:19:56|3956.04
02:19:57|3956.12
02:19:58|3955.71
02:19:59|3955.71
02:20:00|3956.08
02:20:00|3956.62
02:20:02|3956.64
02:20:03|3956.4
02:20:05|3956.17
02:20:05|3956.35
02:20:06|3956.34
02:20:08|3955.77
02:20:08|3955.18
02:20:09|3955.27
02:20:11|3955.45
02:20:11|3955.45
02:20:12|3954.42
02:20:13|3954.96
02:20:14|3954.96
02:20:15|3955.37
02:20:16|3955.37
02:20:18|3955.43
02:20:18|3954.98
02:20:19|3954.98
02:20:20|3955.36
02:20:21|3955.36
02:20:22|3955.36
02:20:23|3955.36
02:20:24|3955.2
02:20:25|3955.2
02:20:26|3955.2
02:20:27|3954.79
02:20:28|3954.79
02:20:30|3955.13
02:20:31|3956.23
02:20:31|3956.25
02:20:32|3955.85
02:20:33|3955.84
02:20:34|3955.89
02:20:35|3955.89
02:20:36|3955.84
02:20:37|3956.18
02:20:38|3956.09
02:20:39|3956.22
02:20:40|3955.87
02:20:43|3957.59
02:20:44|3957.34
02:20:45|3956.87
02:20:47|3956.88
02:20:48|3956.77
02:20:49|3956.1
02:20:50|3956.1
02:20:51|3956.1
02:20:52|3956.36
02:20:53|3956.36
02:20:54|3957.15
02:20:55|3957.15
02:20:56|3957.15
02:20:57|3957.16
02:20:58|3957.33
02:20:59|3957.33
02:21:00|3957.34
02:21:01|3957.38
02:21:02|3958.05
02:21:03|3958.2
02:21:04|3958.37
02:21:04|3958.37
02:21:06|3958.38
02:21:07|3958.37
02:21:08|3958.38
02:21:09|3959.6
02:21:10|3959.92
02:21:11|3959.99
02:21:11|3960.
02:21:13|3959.99
02:21:14|3958.79
02:21:15|3958.61
02:21:16|3958.41
02:21:17|3957.34
02:21:18|3957.34
02:21:19|3957.35
02:21:19|3956.65
02:21:21|3956.68
02:21:22|3957.01
02:21:22|3957.01
02:21:24|3957.
02:21:25|3957.
02:21:25|3957.
02:21:26|3957.34
02:21:28|3957.01
02:21:29|3957.01
02:21:30|3957.26
02:21:31|3957.26
02:21:31|3957.26
02:21:32|3957.26
02:21:34|3957.25
02:21:34|3957.26
02:21:35|3957.26
02:21:37|3957.25
02:21:37|3955.77
02:21:38|3955.77
02:21:39|3955.76
02:21:41|3955.76
02:21:41|3955.76
02:21:44|3955.76
02:21:46|3956.12
02:21:46|3956.12
02:21:47|3956.55
02:21:48|3956.32
02:21:49|3956.32
02:21:50|3956.
02:21:51|3955.76
02:21:52|3955.76
02:21:53|3955.93
02:21:54|3955.87
02:21:56|3956.28
02:21:57|3956.31
02:21:58|3956.31
02:22:00|3956.66
02:22:01|3957.59
02:22:01|3957.6
02:22:03|3957.93
02:22:04|3958.24
02:22:05|3957.69
02:22:06|3957.69
02:22:07|3957.7
02:22:08|3957.15
02:22:09|3957.15
02:22:10|3957.58
02:22:11|3957.2
02:22:12|3956.23
02:22:13|3955.49
02:22:14|3955.4
02:22:15|3956.3
02:22:16|3956.29
02:22:17|3956.29
02:22:18|3956.29
02:22:19|3955.41
02:22:20|3955.49
02:22:21|3955.44
02:22:22|3955.44
02:22:22|3955.75
02:22:24|3955.27
02:22:24|3955.22
02:22:26|3955.39
02:22:27|3955.58
02:22:28|3955.75
02:22:29|3955.75
02:22:30|3955.32
02:22:31|3955.32
02:22:32|3955.66
02:22:33|3955.66
02:22:34|3955.49
02:22:35|3955.5
02:22:36|3955.73
02:22:36|3955.73
02:22:38|3955.73
02:22:38|3955.73
02:22:39|3955.73
02:22:41|3955.73
02:22:42|3955.73
02:22:43|3955.74
02:22:45|3955.88
02:22:46|3955.76
02:22:48|3955.74
02:22:49|3955.73
02:22:51|3954.83
02:22:52|3954.
02:22:53|3953.98
02:22:55|3953.99
02:22:57|3954.
02:22:58|3953.99
02:22:58|3953.01
02:23:00|3953.01
02:23:01|3952.78
02:23:02|3952.63
02:23:03|3953.01
02:23:04|3952.64
02:23:05|3953.58
02:23:06|3953.
02:23:06|3953.
02:23:08|3953.
02:23:09|3953.
02:23:09|3952.99
02:23:10|3953.
02:23:12|3953.
02:23:12|3953.58
02:23:13|3954.15
02:23:15|3954.25
02:23:16|3954.24
02:23:17|3954.25
02:23:18|3953.87
02:23:19|3954.24
02:23:21|3953.97
02:23:21|3954.
02:23:22|3955.15
02:23:23|3955.15
02:23:24|3955.15
02:23:25|3954.59
02:23:26|3954.59
02:23:27|3954.99
02:23:28|3954.64
02:23:29|3954.64
02:23:31|3954.63
02:23:31|3954.
02:23:32|3954.
02:23:33|3954.
02:23:34|3953.99
02:23:36|3954.63
02:23:36|3955.3
02:23:37|3954.68
02:23:38|3954.66
02:23:40|3954.66
02:23:40|3954.6
02:23:42|3954.6
02:23:42|3954.71
02:23:44|3954.99
02:23:46|3954.99
02:23:47|3954.43
02:23:48|3954.53
02:23:49|3954.53
02:23:50|3954.53
02:23:52|3954.53
02:23:53|3954.68
02:23:54|3955.73
02:23:55|3955.74
02:23:56|3955.98
02:23:57|3955.74
02:23:58|3955.74
02:23:59|3955.74
02:24:00|3955.73
02:24:00|3955.73
02:24:01|3955.73
02:24:03|3955.74
02:24:04|3955.74
02:24:06|3955.75
02:24:07|3955.75
02:24:07|3955.55
02:24:08|3955.55
02:24:10|3955.74
02:24:11|3955.56
02:24:11|3956.28
02:24:12|3955.57
02:24:13|3956.63
02:24:15|3956.63
02:24:16|3956.64
02:24:16|3957.38
02:24:17|3957.37
02:24:19|3956.73
02:24:20|3956.73
02:24:21|3957.11
02:24:22|3956.64
02:24:23|3956.63
02:24:24|3956.81
02:24:25|3957.03
02:24:26|3957.03
02:24:26|3957.78
02:24:27|3957.22
02:24:28|3957.22
02:24:29|3957.49
02:24:31|3957.49
02:24:31|3957.49
02:24:32|3957.11
02:24:33|3957.03
02:24:35|3955.63
02:24:35|3956.03
02:24:36|3956.03
02:24:37|3955.87
02:24:38|3955.87
02:24:40|3955.81
02:24:41|3955.82
02:24:42|3956.03
02:24:42|3956.04
02:24:43|3956.21
02:24:44|3956.18
02:24:47|3956.35
02:24:47|3956.29
02:24:49|3956.06
02:24:50|3956.05
02:24:52|3954.55
02:24:54|3954.18
02:24:54|3954.91
02:24:55|3954.97
02:24:56|3955.67
02:24:58|3955.66
02:25:00|3956.76
02:25:00|3957.35
02:25:01|3956.91
02:25:02|3956.91
02:25:03|3957.35
02:25:04|3957.24
02:25:05|3957.
02:25:06|3956.2
02:25:07|3956.73
02:25:08|3956.86
02:25:09|3956.86
02:25:10|3956.86
02:25:11|3957.
02:25:12|3957.29
02:25:13|3956.87
02:25:14|3956.09
02:25:15|3956.86
02:25:16|3957.34
02:25:17|3957.35
02:25:18|3957.5
02:25:19|3957.49
02:25:21|3957.5
02:25:21|3957.73
02:25:22|3957.97
02:25:23|3958.11
02:25:24|3958.59
02:25:25|3958.88
02:25:26|3958.91
02:25:27|3958.91
02:25:28|3958.91
02:25:29|3958.91
02:25:30|3958.91
02:25:31|3958.91
02:25:32|3958.91
02:25:33|3959.
02:25:34|3958.92
02:25:35|3957.54
02:25:36|3957.67
02:25:37|3957.73
02:25:38|3957.75
02:25:39|3957.74
02:25:40|3957.75
02:25:41|3957.74
02:25:42|3957.75
02:25:43|3957.62
02:25:44|3957.62
02:25:45|3957.62
02:25:47|3957.61
02:25:49|3957.61
02:25:51|3957.11
02:25:52|3957.37
02:25:54|3957.48
02:25:55|3958.07
02:25:55|3958.15
02:25:57|3958.18
02:25:58|3959.
02:25:59|3959.96
02:26:00|3959.96
02:26:01|3959.68
02:26:02|3959.99
02:26:04|3960.
02:26:06|3959.53
02:26:06|3959.69
02:26:07|3959.69
02:26:08|3960.02
02:26:10|3960.89
02:26:10|3961.17
02:26:11|3961.16
02:26:12|3961.17
02:26:13|3961.55
02:26:14|3961.55
02:26:15|3961.55
02:26:17|3961.55
02:26:17|3960.58
02:26:18|3960.58
02:26:19|3960.58
02:26:20|3960.59
02:26:21|3960.59
02:26:22|3961.22
02:26:23|3961.36
02:26:24|3961.36
02:26:25|3961.66
02:26:26|3961.65
02:26:27|3961.36
02:26:28|3960.86
02:26:29|3960.41
02:26:30|3960.41
02:26:31|3960.41
02:26:32|3960.24
02:26:34|3960.23
02:26:34|3960.23
02:26:35|3960.24
02:26:36|3960.24
02:26:37|3960.24
02:26:39|3958.11
02:26:39|3958.18
02:26:40|3958.19
02:26:41|3958.19
02:26:42|3958.76
02:26:43|3957.72
02:26:44|3958.01
02:26:45|3958.02
02:26:46|3958.01
02:26:48|3958.01
02:26:49|3958.11
02:26:50|3958.12
02:26:51|3957.75
02:26:52|3957.75
02:26:54|3957.75
02:26:55|3957.32
02:26:56|3957.37
02:26:57|3958.37
02:26:57|3958.89
02:26:59|3958.89
02:27:00|3958.45
02:27:02|3959.48
02:27:04|3959.51
02:27:04|3959.5
02:27:06|3959.6
02:27:07|3959.27
02:27:08|3960.23
02:27:09|3960.24
02:27:10|3959.5
02:27:12|3959.5
02:27:13|3959.51
02:27:14|3959.51
02:27:14|3959.5
02:27:16|3959.5
02:27:17|3958.7
02:27:18|3958.69
02:27:19|3958.39
02:27:20|3959.39
02:27:20|3959.39
02:27:22|3959.38
02:27:23|3959.37
02:27:23|3959.37
02:27:24|3959.37
02:27:26|3959.18
02:27:26|3960.21
02:27:28|3960.48
02:27:29|3960.52
02:27:30|3960.52
02:27:30|3960.53
02:27:32|3960.09
02:27:33|3959.98
02:27:34|3960.45
02:27:35|3960.45
02:27:35|3960.51
02:27:37|3960.51
02:27:38|3960.51
02:27:39|3960.52
02:27:40|3960.51
02:27:41|3960.51
02:27:42|3960.5
02:27:43|3960.5
02:27:43|3960.5
02:27:45|3960.49
02:27:46|3960.47
02:27:46|3960.47
02:27:48|3960.46
02:27:50|3961.33
02:27:50|3961.7
02:27:53|3961.5
02:27:54|3961.81
02:27:55|3962.25
02:27:55|3961.78
02:27:57|3961.79
02:27:58|3962.36
02:27:59|3962.12
02:28:00|3961.78
02:28:02|3961.56
02:28:03|3961.45
02:28:04|3961.56
02:28:05|3961.56
02:28:07|3961.56
02:28:07|3961.68
02:28:09|3961.68
02:28:10|3961.68
02:28:10|3961.68
02:28:12|3961.58
02:28:13|3961.38
02:28:14|3961.51
02:28:14|3961.49
02:28:16|3961.54
02:28:16|3961.54
02:28:18|3961.54
02:28:19|3961.55
02:28:19|3961.55
02:28:21|3961.58
02:28:21|3961.58
02:28:24|3962.83
02:28:24|3962.99
02:28:25|3962.99
02:28:26|3962.99
02:28:27|3962.99
02:28:28|3962.99
02:28:29|3962.71
02:28:30|3962.7
02:28:31|3962.66
02:28:32|3962.66
02:28:33|3962.66
02:28:34|3962.66
02:28:35|3962.8
02:28:36|3962.89
02:28:37|3962.89
02:28:38|3962.89
02:28:39|3962.89
02:28:40|3963.
02:28:41|3963.
02:28:42|3963.
02:28:43|3963.
02:28:44|3962.99
02:28:45|3962.99
02:28:46|3963.32
02:28:47|3963.94
02:28:49|3963.82
02:28:50|3963.51
02:28:52|3963.52
02:28:53|3963.52
02:28:55|3962.5
02:28:56|3962.78
02:28:57|3963.07
02:28:57|3963.11
02:28:59|3963.11
02:29:00|3962.84
02:29:01|3962.54
02:29:01|3962.8
02:29:03|3963.11
02:29:04|3963.11
02:29:05|3963.4
02:29:06|3963.53
02:29:07|3963.58
02:29:07|3963.57
02:29:09|3963.57
02:29:10|3963.8
02:29:11|3963.8
02:29:12|3963.52
02:29:13|3962.81
02:29:14|3962.81
02:29:15|3962.81
02:29:15|3963.41
02:29:17|3963.4
02:29:18|3963.42
02:29:19|3963.44
02:29:20|3963.44
02:29:21|3962.23
02:29:22|3962.24
02:29:23|3962.24
02:29:24|3962.19
02:29:25|3961.21
02:29:26|3961.21
02:29:27|3961.2
02:29:28|3961.2
02:29:29|3961.21
02:29:29|3961.2
02:29:31|3961.2
02:29:32|3961.21
02:29:34|3960.25
02:29:34|3960.24
02:29:36|3960.24
02:29:36|3960.24
02:29:38|3960.24
02:29:38|3961.13
02:29:40|3960.62
02:29:40|3960.91
02:29:42|3960.7
02:29:43|3960.21
02:29:44|3960.2
02:29:45|3960.48
02:29:46|3960.44
02:29:47|3960.45
02:29:48|3960.45
02:29:49|3960.6
02:29:51|3960.59
02:29:53|3960.91
02:29:55|3960.91
02:29:55|3961.21
02:29:57|3961.21
02:29:58|3961.21
02:29:59|3961.21
02:30:00|3961.22
02:30:01|3961.22
02:30:02|3961.13
02:30:03|3960.91
02:30:04|3960.91
02:30:05|3960.54
02:30:06|3961.56
02:30:07|3962.21
02:30:08|3962.34
02:30:09|3962.35
02:30:10|3962.35
02:30:11|3962.35
02:30:12|3962.34
02:30:13|3961.48
02:30:14|3961.94
02:30:15|3962.03
02:30:17|3962.03
02:30:17|3962.6
02:30:19|3962.99
02:30:20|3962.99
02:30:22|3963.
02:30:22|3963.
02:30:23|3963.
02:30:24|3963.
02:30:25|3963.
02:30:27|3962.78
02:30:27|3963.
02:30:28|3963.
02:30:30|3963.
02:30:30|3963.93
02:30:31|3963.84
02:30:33|3964.06
02:30:34|3963.73
02:30:35|3963.29
02:30:35|3963.28
02:30:36|3963.27
02:30:37|3963.47
02:30:39|3963.78
02:30:40|3963.65
02:30:40|3963.5
02:30:42|3963.61
02:30:43|3963.61
02:30:43|3963.61
02:30:44|3963.61
02:30:45|3964.51
02:30:47|3964.45
02:30:48|3964.45
02:30:48|3964.45
02:30:49|3964.54
02:30:50|3964.5
02:30:53|3964.13
02:30:54|3964.38
02:30:56|3964.98
02:30:57|3964.98
02:30:58|3965.49
02:30:59|3965.49
02:30:59|3965.24
02:31:01|3965.23
02:31:02|3965.23
02:31:03|3965.63
02:31:04|3965.84
02:31:05|3966.
02:31:06|3965.86
02:31:07|3965.8
02:31:08|3966.03
02:31:09|3965.84
02:31:10|3965.84
02:31:11|3965.84
02:31:12|3965.84
02:31:13|3965.84
02:31:14|3965.84
02:31:15|3965.85
02:31:15|3965.84
02:31:17|3965.84
02:31:18|3965.84
02:31:19|3965.84
02:31:20|3965.85
02:31:21|3965.84
02:31:22|3966.02
02:31:23|3966.02
02:31:24|3965.85
02:31:25|3965.85
02:31:26|3965.89
02:31:27|3965.89
02:31:28|3965.9
02:31:29|3965.89
02:31:30|3965.88
02:31:31|3966.03
02:31:32|3966.06
02:31:33|3966.06
02:31:34|3966.06
02:31:35|3966.06
02:31:36|3966.06
02:31:38|3965.84
02:31:38|3964.49
02:31:39|3963.44
02:31:41|3963.91
02:31:41|3963.91
02:31:42|3963.9
02:31:43|3965.4
02:31:44|3965.3
02:31:45|3965.06
02:31:46|3965.23
02:31:47|3965.85
02:31:48|3965.85
02:31:49|3965.84
02:31:50|3965.84
02:31:51|3965.84
02:31:54|3965.19
02:31:55|3964.71
02:31:57|3965.17
02:31:58|3965.17
02:31:59|3965.33
02:32:00|3965.47
02:32:01|3965.46
02:32:03|3965.83
02:32:05|3965.83
02:32:06|3965.86
02:32:07|3965.87
02:32:08|3965.86
02:32:09|3965.89
02:32:10|3965.89
02:32:11|3965.86
02:32:11|3965.26
02:32:13|3964.61
02:32:14|3965.
02:32:14|3965.
02:32:17|3965.22
02:32:17|3965.36
02:32:18|3965.36
02:32:19|3965.62
02:32:20|3965.6
02:32:21|3965.47
02:32:22|3965.53
02:32:23|3965.53
02:32:24|3965.53
02:32:25|3965.53
02:32:26|3965.48
02:32:27|3965.48
02:32:28|3965.47
02:32:29|3965.46
02:32:30|3965.
02:32:31|3965.38
02:32:32|3965.38
02:32:33|3965.38
02:32:34|3965.39
02:32:35|3965.38
02:32:36|3965.38
02:32:37|3965.39
02:32:38|3965.38
02:32:39|3965.54
02:32:40|3965.53
02:32:42|3965.85
02:32:43|3965.88
02:32:44|3965.88
02:32:45|3965.88
02:32:46|3965.88
02:32:47|3965.88
02:32:48|3965.88
02:32:49|3965.88
02:32:50|3965.88
02:32:51|3965.84
02:32:52|3965.73
02:32:53|3965.73
02:32:55|3965.55
02:32:55|3965.55
02:32:57|3965.7
02:32:58|3965.
02:32:59|3965.
02:33:00|3964.55
02:33:01|3963.54
02:33:02|3963.44
02:33:03|3963.02
02:33:04|3963.01
02:33:05|3963.
02:33:06|3963.
02:33:07|3963.
02:33:08|3963.
02:33:09|3963.
02:33:10|3963.
02:33:11|3963.
02:33:13|3962.34
02:33:13|3962.35
02:33:14|3962.35
02:33:15|3961.12
02:33:16|3961.12
02:33:17|3961.11
02:33:18|3960.72
02:33:19|3961.09
02:33:21|3961.1
02:33:22|3961.09
02:33:23|3960.96
02:33:24|3961.05
02:33:25|3961.03
02:33:26|3962.25
02:33:27|3962.25
02:33:29|3962.13
02:33:30|3962.14
02:33:31|3962.14
02:33:32|3961.88
02:33:32|3961.82
02:33:34|3962.14
02:33:35|3962.14
02:33:36|3962.14
02:33:37|3962.14
02:33:38|3962.14
02:33:38|3962.14
02:33:40|3962.14
02:33:41|3962.13
02:33:42|3962.14
02:33:43|3962.14
02:33:43|3962.25
02:33:44|3962.25
02:33:46|3962.24
02:33:46|3962.25
02:33:47|3962.26
02:33:48|3962.25
02:33:49|3962.25
02:33:50|3962.25
02:33:51|3962.25
02:33:53|3962.25
02:33:54|3962.25
02:33:56|3962.14
02:33:58|3962.39
02:33:59|3962.38
02:34:00|3962.4
02:34:02|3962.38
02:34:04|3962.28
02:34:05|3962.28
02:34:06|3962.28
02:34:07|3963.86
02:34:08|3964.58
02:34:08|3964.6
02:34:10|3964.6
02:34:12|3964.55
02:34:12|3964.41
02:34:13|3963.91
02:34:14|3963.91
02:34:15|3964.01
02:34:16|3963.97
02:34:17|3963.35
02:34:18|3962.72
02:34:19|3962.74
02:34:20|3962.75
02:34:21|3962.86
02:34:22|3962.86
02:34:23|3963.06
02:34:24|3963.05
02:34:25|3963.05
02:34:26|3963.06
02:34:27|3963.06
02:34:28|3963.05
02:34:29|3963.05
02:34:30|3963.03
02:34:32|3962.96
02:34:33|3962.96
02:34:34|3962.75
02:34:35|3962.17
02:34:36|3962.14
02:34:37|3962.14
02:34:38|3962.14
02:34:39|3961.68
02:34:40|3960.77
02:34:41|3960.
02:34:42|3959.31
02:34:43|3958.33
02:34:44|3957.54
02:34:45|3956.33
02:34:46|3955.26
02:34:47|3957.22
02:34:48|3958.1
02:34:49|3957.49
02:34:50|3957.48
02:34:51|3957.48
02:34:52|3957.48
02:34:53|3957.48
02:34:54|3957.48
02:34:55|3957.81
02:34:57|3957.86
02:34:59|3957.86
02:35:00|3957.86
02:35:02|3957.49
02:35:03|3957.49
02:35:04|3957.49
02:35:05|3957.22
02:35:06|3957.49
02:35:07|3957.48
02:35:08|3957.48
02:35:09|3957.48
02:35:10|3958.61
02:35:12|3958.14
02:35:13|3957.87
02:35:14|3960.05
02:35:15|3959.54
02:35:16|3958.7
02:35:16|3958.69
02:35:18|3958.38
02:35:19|3958.38
02:35:20|3957.79
02:35:21|3958.38
02:35:22|3958.39
02:35:23|3958.39
02:35:24|3958.69
02:35:25|3958.76
02:35:26|3959.09
02:35:27|3959.08
02:35:28|3959.08
02:35:29|3959.08
02:35:30|3959.08
02:35:31|3959.08
02:35:31|3959.07
02:35:33|3960.05
02:35:33|3959.56
02:35:35|3959.56
02:35:36|3959.56
02:35:37|3959.56
02:35:37|3960.06
02:35:39|3960.17
02:35:39|3961.
02:35:41|3961.
02:35:42|3961.01
02:35:42|3961.
02:35:44|3961.
02:35:45|3961.
02:35:46|3960.74
02:35:47|3960.74
02:35:47|3961.74
02:35:49|3962.2
02:35:50|3962.56
02:35:51|3961.69
02:35:52|3961.93
02:35:52|3961.94
02:35:54|3962.19
02:35:54|3962.18
02:35:56|3961.93
02:35:58|3961.52
02:36:00|3960.59
02:36:01|3960.66
02:36:02|3960.69
02:36:02|3960.69
02:36:03|3960.88
02:36:04|3961.86
02:36:06|3961.85
02:36:06|3961.66
02:36:07|3961.53
02:36:08|3960.7
02:36:09|3960.7
02:36:10|3960.13
02:36:11|3960.07
02:36:12|3960.07
02:36:13|3960.06
02:36:14|3960.06
02:36:16|3960.32
02:36:16|3960.06
02:36:17|3960.32
02:36:18|3960.48
02:36:19|3960.49
02:36:20|3960.48
02:36:21|3960.48
02:36:22|3961.3
02:36:23|3961.49
02:36:24|3961.49
02:36:25|3961.49
02:36:26|3961.76
02:36:27|3961.49
02:36:28|3961.97
02:36:29|3961.98
02:36:30|3961.98
02:36:31|3961.98
02:36:32|3961.98
02:36:33|3961.97
02:36:34|3961.97
02:36:35|3962.28
02:36:36|3962.28
02:36:37|3962.9
02:36:38|3962.11
02:36:39|3962.11
02:36:40|3962.02
02:36:41|3962.34
02:36:42|3961.78
02:36:43|3961.78
02:36:44|3961.94
02:36:45|3961.94
02:36:47|3961.94
02:36:47|3961.93
02:36:48|3961.93
02:36:49|3961.93
02:36:50|3961.93
02:36:51|3961.93
02:36:52|3961.93
02:36:53|3962.53
02:36:54|3964.4
02:36:55|3964.4
02:36:56|3963.13
02:36:58|3963.67
02:37:00|3963.04
02:37:01|3963.04
02:37:02|3962.37
02:37:04|3962.21
02:37:06|3962.2
02:37:06|3962.19
02:37:08|3962.09
02:37:09|3963.29
02:37:10|3963.
02:37:11|3963.36
02:37:12|3963.06
02:37:13|3963.43
02:37:14|3963.43
02:37:15|3963.43
02:37:16|3963.43
02:37:17|3963.43
02:37:18|3963.43
02:37:19|3963.43
02:37:20|3963.43
02:37:21|3963.43
02:37:22|3965.
02:37:23|3965.01
02:37:24|3965.
02:37:25|3966.
02:37:26|3966.06
02:37:27|3966.06
02:37:28|3966.06
02:37:29|3966.07
02:37:31|3967.89
02:37:31|3967.83
02:37:32|3967.61
02:37:33|3967.8
02:37:34|3967.8
02:37:35|3967.81
02:37:36|3967.61
02:37:37|3966.52
02:37:38|3965.97
02:37:39|3966.42
02:37:40|3966.43
02:37:41|3966.82
02:37:42|3966.82
02:37:43|3966.82
02:37:44|3966.83
02:37:45|3967.05
02:37:46|3967.04
02:37:47|3967.04
02:37:48|3967.47
02:37:49|3967.29
02:37:50|3967.52
02:37:51|3967.52
02:37:52|3967.52
02:37:53|3967.57
02:37:54|3967.2
02:37:55|3967.72
02:37:56|3967.72
02:37:57|3967.72
02:37:59|3967.73
02:38:01|3967.79
02:38:02|3967.51
02:38:03|3967.35
02:38:04|3967.35
02:38:05|3967.35
02:38:06|3967.35
02:38:07|3967.14
02:38:07|3967.13
02:38:09|3967.13
02:38:10|3967.13
02:38:11|3967.79
02:38:12|3967.19
02:38:13|3967.19
02:38:14|3967.5
02:38:15|3967.14
02:38:16|3967.13
02:38:17|3967.75
02:38:17|3967.31
02:38:19|3967.81
02:38:20|3966.88
02:38:21|3967.46
02:38:22|3967.14
02:38:23|3967.14
02:38:24|3967.41
02:38:25|3967.41
02:38:26|3967.41
02:38:27|3968.05
02:38:28|3967.43
02:38:29|3967.46
02:38:30|3966.98
02:38:32|3967.02
02:38:33|3966.96
02:38:34|3967.41
02:38:35|3967.42
02:38:36|3967.43
02:38:37|3967.27
02:38:38|3966.96
02:38:39|3966.97
02:38:40|3966.97
02:38:41|3967.08
02:38:42|3967.13
02:38:43|3967.4
02:38:43|3967.4
02:38:44|3967.25
02:38:46|3967.26
02:38:47|3967.26
02:38:48|3966.97
02:38:49|3967.07
02:38:50|3967.11
02:38:51|3967.26
02:38:52|3967.25
02:38:53|3967.54
02:38:54|3967.22
02:38:55|3967.22
02:38:55|3967.54
02:38:57|3967.9
02:38:58|3967.53
02:38:59|3967.38
02:39:01|3967.43
02:39:02|3967.43
02:39:03|3967.4
02:39:04|3967.23
02:39:05|3967.25
02:39:06|3967.4
02:39:07|3967.26
02:39:09|3967.27
02:39:09|3967.52
02:39:11|3967.53
02:39:11|3967.73
02:39:13|3967.72
02:39:13|3967.72
02:39:14|3967.73
02:39:15|3967.73
02:39:16|3967.72
02:39:17|3967.73
02:39:19|3969.11
02:39:20|3969.12
02:39:21|3969.
02:39:22|3968.2
02:39:23|3967.54
02:39:24|3967.53
02:39:25|3967.53
02:39:25|3967.27
02:39:26|3967.27
02:39:28|3967.27
02:39:28|3967.27
02:39:29|3967.31
02:39:31|3967.3
02:39:31|3967.54
02:39:32|3967.71
02:39:33|3967.52
02:39:34|3967.42
02:39:36|3967.51
02:39:37|3967.39
02:39:37|3967.39
02:39:39|3967.26
02:39:39|3967.39
02:39:41|3967.33
02:39:41|3967.33
02:39:42|3967.33
02:39:44|3967.39
02:39:44|3967.38
02:39:45|3967.39
02:39:46|3967.38
02:39:48|3967.39
02:39:48|3967.39
02:39:49|3967.38
02:39:51|3967.39
02:39:53|3967.38
02:39:53|3967.38
02:39:55|3967.38
02:39:55|3967.38
02:39:57|3967.39
02:39:57|3967.38
02:39:58|3967.38
02:39:59|3967.38
02:40:01|3967.39
02:40:02|3967.38
02:40:03|3967.39
02:40:04|3968.15
02:40:05|3968.54
02:40:06|3968.61
02:40:07|3969.39
02:40:08|3969.21
02:40:09|3968.47
02:40:11|3968.93
02:40:12|3968.95
02:40:13|3969.03
02:40:14|3969.03
02:40:15|3969.19
02:40:15|3969.18
02:40:17|3969.15
02:40:18|3968.99
02:40:18|3968.99
02:40:20|3968.99
02:40:21|3969.18
02:40:22|3970.
02:40:23|3970.02
02:40:24|3969.99
02:40:25|3969.99
02:40:25|3969.68
02:40:27|3970.
02:40:27|3970.01
02:40:28|3970.02
02:40:30|3970.01
02:40:31|3970.01
02:40:31|3970.01
02:40:33|3970.01
02:40:34|3970.02
02:40:35|3970.01
02:40:36|3969.03
02:40:36|3968.65
02:40:38|3968.4
02:40:39|3968.39
02:40:40|3968.39
02:40:40|3968.39
02:40:41|3967.77
02:40:43|3967.31
02:40:44|3967.3
02:40:44|3968.18
02:40:46|3968.44
02:40:47|3968.44
02:40:48|3968.44
02:40:48|3968.44
02:40:49|3968.44
02:40:51|3968.31
02:40:51|3969.57
02:40:53|3969.57
02:40:53|3969.57
02:40:55|3969.57
02:40:56|3969.57
02:40:57|3969.57
02:40:57|3969.57
02:40:59|3969.21
02:40:59|3969.39
02:41:01|3969.39
02:41:03|3969.41
02:41:05|3969.41
02:41:05|3969.41
02:41:08|3969.41
02:41:08|3969.02
02:41:10|3969.02
02:41:11|3969.39
02:41:12|3969.39
02:41:13|3969.4
02:41:13|3968.84
02:41:14|3968.84
02:41:15|3969.36
02:41:17|3969.41
02:41:17|3969.4
02:41:19|3969.4
02:41:20|3968.97
02:41:20|3968.96
02:41:22|3969.22
02:41:23|3969.81
02:41:23|3970.52
02:41:25|3970.01
02:41:25|3969.99
02:41:26|3969.99
02:41:28|3970.53
02:41:28|3970.52
02:41:29|3970.52
02:41:31|3970.05
02:41:32|3970.27
02:41:34|3970.36
02:41:34|3970.1
02:41:35|3970.11
02:41:36|3970.11
02:41:37|3970.05
02:41:38|3970.72
02:41:39|3970.74
02:41:40|3970.73
02:41:41|3970.69
02:41:42|3970.72
02:41:43|3970.73
02:41:44|3970.72
02:41:46|3970.72
02:41:46|3970.72
02:41:47|3970.43
02:41:48|3970.73
02:41:49|3970.73
02:41:50|3970.7
02:41:51|3970.72
02:41:52|3970.73
02:41:53|3970.72
02:41:54|3970.72
02:41:55|3970.69
02:41:56|3971.3
02:41:57|3971.66
02:41:58|3971.21
02:42:00|3970.37
02:42:01|3970.41
02:42:02|3969.22
02:42:04|3969.18
02:42:05|3967.54
02:42:06|3967.54
02:42:07|3967.54
02:42:08|3967.54
02:42:09|3968.62
02:42:10|3967.55
02:42:11|3967.41
02:42:12|3966.56
02:42:14|3966.88
02:42:15|3965.91
02:42:15|3966.36
02:42:17|3966.38
02:42:17|3965.29
02:42:19|3964.66
02:42:20|3964.55
02:42:22|3964.31
02:42:22|3964.32
02:42:23|3964.32
02:42:24|3964.32
02:42:25|3964.32
02:42:26|3964.55
02:42:27|3964.55
02:42:28|3964.67
02:42:29|3964.92
02:42:30|3965.25
02:42:31|3965.49
02:42:32|3965.27
02:42:33|3965.03
02:42:34|3965.34
02:42:35|3965.97
02:42:37|3965.98
02:42:37|3965.97
02:42:38|3965.98
02:42:39|3966.38
02:42:40|3966.38
02:42:41|3966.39
02:42:42|3966.39
02:42:43|3967.13
02:42:44|3967.13
02:42:45|3967.13
02:42:46|3967.13
02:42:47|3967.13
02:42:48|3967.43
02:42:49|3967.13
02:42:50|3967.21
02:42:51|3967.21
02:42:52|3967.75
02:42:53|3967.63
02:42:54|3967.37
02:42:55|3967.57
02:42:56|3967.13
02:42:57|3967.13
02:42:58|3967.19
02:42:59|3967.19
02:43:00|3967.97
02:43:01|3967.97
02:43:02|3967.97
02:43:04|3967.97
02:43:06|3967.47
02:43:07|3967.19
02:43:08|3967.19
02:43:09|3967.34
02:43:10|3967.34
02:43:12|3967.64
02:43:12|3967.13
02:43:14|3967.13
02:43:14|3965.99
02:43:15|3965.99
02:43:16|3965.34
02:43:18|3965.47
02:43:18|3965.36
02:43:21|3965.25
02:43:21|3964.66
02:43:22|3964.65
02:43:23|3964.18
02:43:24|3964.
02:43:25|3964.68
02:43:26|3964.68
02:43:27|3964.72
02:43:28|3964.71
02:43:29|3964.71
02:43:30|3964.71
02:43:31|3964.71
02:43:32|3964.52
02:43:34|3964.72
02:43:34|3965.01
02:43:35|3965.02
02:43:36|3965.01
02:43:37|3964.87
02:43:39|3964.76
02:43:40|3964.74
02:43:41|3964.76
02:43:42|3964.58
02:43:43|3965.18
02:43:44|3965.2
02:43:45|3966.14
02:43:46|3966.1
02:43:47|3965.97
02:43:48|3965.59
02:43:49|3965.6
02:43:50|3965.87
02:43:51|3965.43
02:43:52|3965.63
02:43:53|3965.26
02:43:54|3965.26
02:43:55|3965.47
02:43:56|3965.47
02:43:57|3965.63
02:43:58|3965.23
02:43:59|3965.25
02:44:00|3965.8
02:44:01|3965.64
02:44:02|3965.27
02:44:03|3965.59
02:44:04|3965.55
02:44:06|3965.29
02:44:07|3965.29
02:44:08|3965.29
02:44:09|3965.29
02:44:10|3965.29
02:44:12|3965.27
02:44:14|3964.85
02:44:15|3965.19
02:44:16|3964.95
02:44:17|3964.98
02:44:18|3965.09
02:44:19|3964.84
02:44:20|3964.84
02:44:21|3964.
02:44:22|3963.52
02:44:24|3963.82
02:44:25|3963.82
02:44:26|3964.1
02:44:27|3965.29
02:44:28|3965.29
02:44:29|3965.29
02:44:30|3965.3
02:44:31|3965.46
02:44:32|3965.46
02:44:33|3965.59
02:44:34|3965.88
02:44:35|3967.18
02:44:36|3967.18
02:44:37|3967.19
02:44:38|3967.18
02:44:39|3967.18
02:44:39|3967.56
02:44:40|3967.52
02:44:42|3967.18
02:44:43|3967.23
02:44:44|3968.4
02:44:45|3967.96
02:44:46|3967.99
02:44:47|3968.02
02:44:48|3967.82
02:44:49|3968.31
02:44:50|3968.31
02:44:51|3968.32
02:44:52|3968.32
02:44:53|3968.32
02:44:53|3968.32
02:44:55|3968.31
02:44:56|3967.83
02:44:57|3967.83
02:44:58|3968.1
02:44:58|3968.06
02:45:00|3968.06
02:45:01|3967.41
02:45:01|3966.12
02:45:03|3966.12
02:45:04|3966.63
02:45:04|3966.63
02:45:07|3966.93
02:45:09|3967.94
02:45:10|3967.54
02:45:10|3967.9
02:45:11|3967.93
02:45:13|3967.94
02:45:14|3969.02
02:45:15|3969.97
02:45:16|3969.97
02:45:17|3969.84
02:45:18|3969.3
02:45:19|3969.7
02:45:20|3969.7
02:45:21|3969.53
02:45:22|3969.54
02:45:23|3969.53
02:45:24|3969.53
02:45:25|3969.54
02:45:26|3969.7
02:45:27|3969.31
02:45:28|3969.71
02:45:29|3970.45
02:45:30|3970.33
02:45:31|3970.06
02:45:32|3970.06
02:45:33|3970.04
02:45:34|3970.04
02:45:35|3969.93
02:45:36|3969.72
02:45:37|3969.71
02:45:38|3969.93
02:45:39|3969.93
02:45:40|3969.94
02:45:41|3969.93
02:45:42|3969.93
02:45:43|3969.93
02:45:44|3969.94
02:45:45|3969.93
02:45:46|3970.32
02:45:47|3970.95
02:45:48|3970.83
02:45:49|3970.83
02:45:50|3970.83
02:45:51|3970.87
02:45:52|3969.71
02:45:53|3969.99
02:45:54|3968.31
02:45:55|3967.95
02:45:56|3968.21
02:45:57|3968.64
02:45:58|3968.64
02:45:59|3969.
02:46:00|3969.05
02:46:01|3969.
02:46:02|3968.46
02:46:03|3968.46
02:46:04|3968.47
02:46:05|3968.45
02:46:06|3968.68
02:46:08|3968.89
02:46:09|3968.89
02:46:10|3969.05
02:46:11|3969.69
02:46:13|3969.66
02:46:14|3969.49
02:46:15|3969.37
02:46:16|3969.37
02:46:17|3969.08
02:46:18|3969.11
02:46:18|3969.3
02:46:20|3969.22
02:46:21|3969.22
02:46:22|3969.22
02:46:23|3969.13
02:46:23|3969.39
02:46:24|3969.39
02:46:27|3969.24
02:46:27|3969.24
02:46:28|3967.94
02:46:29|3967.94
02:46:30|3967.93
02:46:31|3967.93
02:46:32|3967.71
02:46:33|3967.76
02:46:34|3967.9
02:46:35|3967.58
02:46:36|3967.89
02:46:37|3967.88
02:46:38|3967.62
02:46:39|3967.69
02:46:41|3967.93
02:46:41|3968.74
02:46:42|3968.61
02:46:43|3968.61
02:46:44|3968.92
02:46:45|3969.46
02:46:46|3969.46
02:46:47|3969.47
02:46:49|3969.46
02:46:50|3969.47
02:46:51|3968.88
02:46:52|3968.96
02:46:53|3968.88
02:46:54|3969.02
02:46:55|3969.02
02:46:56|3969.02
02:46:57|3969.03
02:46:58|3969.03
02:46:59|3969.03
02:47:00|3969.02
02:47:01|3969.01
02:47:02|3968.81
02:47:03|3968.81
02:47:04|3969.02
02:47:05|3970.35
02:47:06|3970.08
02:47:07|3969.34
02:47:09|3969.55
02:47:11|3969.57
02:47:13|3969.9
02:47:14|3968.1
02:47:15|3968.09
02:47:16|3968.09
02:47:17|3968.1
02:47:18|3968.67
02:47:19|3968.67
02:47:20|3968.67
02:47:21|3967.61
02:47:22|3968.32
02:47:23|3968.39
02:47:24|3968.39
02:47:26|3968.39
02:47:27|3968.18
02:47:28|3968.17
02:47:28|3968.1
02:47:30|3968.1
02:47:31|3968.11
02:47:32|3968.1
02:47:32|3968.11
02:47:34|3968.11
02:47:35|3967.93
02:47:36|3967.93
02:47:36|3968.06
02:47:38|3968.06
02:47:38|3968.1
02:47:40|3968.09
02:47:40|3968.09
02:47:42|3968.09
02:47:43|3968.09
02:47:43|3968.09
02:47:44|3967.4
02:47:46|3967.37
02:47:47|3967.26
02:47:47|3967.33
02:47:48|3967.33
02:47:50|3967.32
02:47:50|3967.35
02:47:51|3967.35
02:47:53|3967.35
02:47:54|3967.34
02:47:55|3967.34
02:47:55|3967.35
02:47:57|3967.35
02:47:58|3967.35
02:47:59|3967.43
02:48:00|3967.44
02:48:01|3967.64
02:48:02|3967.25
02:48:02|3967.3
02:48:05|3967.31
02:48:06|3967.24
02:48:06|3967.24
02:48:07|3967.12
02:48:10|3967.
02:48:11|3967.21
02:48:11|3966.91
02:48:12|3967.13
02:48:13|3966.63
02:48:15|3965.77
02:48:15|3965.55
02:48:16|3965.85
02:48:18|3966.13
02:48:19|3965.74
02:48:20|3966.09
02:48:21|3966.09
02:48:22|3966.05
02:48:23|3965.75
02:48:24|3965.74
02:48:25|3965.74
02:48:26|3965.73
02:48:27|3965.73
02:48:28|3965.73
02:48:29|3965.73
02:48:30|3967.14
02:48:31|3967.82
02:48:32|3967.82
02:48:33|3967.65
02:48:34|3967.73
02:48:35|3967.73
02:48:36|3968.11
02:48:37|3968.11
02:48:38|3968.11
02:48:39|3967.8
02:48:40|3967.8
02:48:41|3967.81
02:48:42|3967.8
02:48:43|3967.8
02:48:44|3967.81
02:48:45|3967.81
02:48:46|3967.8
02:48:47|3967.16
02:48:48|3967.04
02:48:49|3966.9
02:48:50|3966.9
02:48:51|3966.9
02:48:52|3966.64
02:48:53|3966.64
02:48:54|3966.64
02:48:55|3966.64
02:48:56|3966.83
02:48:58|3966.83
02:48:59|3966.83
02:49:00|3966.83
02:49:01|3966.82
02:49:02|3966.18
02:49:02|3966.5
02:49:03|3966.83
02:49:05|3966.33
02:49:05|3966.34
02:49:07|3966.34
02:49:07|3966.57
02:49:08|3966.57
02:49:11|3966.88
02:49:13|3966.65
02:49:14|3966.65
02:49:15|3966.66
02:49:15|3966.65
02:49:16|3966.65
02:49:17|3966.65
02:49:19|3966.66
02:49:19|3966.65
02:49:21|3966.87
02:49:21|3966.91
02:49:22|3966.91
02:49:23|3966.73
02:49:24|3966.74
02:49:25|3966.89
02:49:26|3966.73
02:49:27|3966.66
02:49:28|3966.66
02:49:29|3966.65
02:49:30|3966.58
02:49:31|3966.57
02:49:32|3966.58
02:49:33|3966.58
02:49:34|3965.53
02:49:35|3965.49
02:49:36|3966.05
02:49:37|3965.42
02:49:38|3965.88
02:49:39|3965.7
02:49:40|3965.71
02:49:41|3965.71
02:49:42|3965.71
02:49:43|3965.71
02:49:44|3965.54
02:49:45|3965.54
02:49:46|3964.98
02:49:47|3964.19
02:49:48|3964.6
02:49:49|3964.71
02:49:50|3964.34
02:49:52|3964.22
02:49:53|3964.28
02:49:54|3963.76
02:49:55|3963.83
02:49:56|3964.42
02:49:57|3964.23
02:49:58|3964.23
02:49:59|3964.23
02:50:00|3964.23
02:50:01|3964.22
02:50:03|3964.16
02:50:04|3965.57
02:50:05|3965.14
02:50:06|3965.97
02:50:07|3965.77
02:50:08|3965.73
02:50:09|3967.63
02:50:09|3967.69
02:50:11|3967.59
02:50:13|3967.8
02:50:15|3967.79
02:50:15|3967.8
02:50:17|3969.23
02:50:18|3969.28
02:50:19|3969.29
02:50:20|3969.99
02:50:22|3969.71
02:50:22|3969.72
02:50:24|3969.72
02:50:25|3969.73
02:50:26|3969.72
02:50:26|3969.72
02:50:28|3969.73
02:50:29|3969.72
02:50:29|3969.72
02:50:31|3969.72
02:50:32|3969.69
02:50:32|3969.69
02:50:35|3969.67
02:50:35|3969.67
02:50:36|3969.9
02:50:37|3969.85
02:50:38|3969.72
02:50:39|3969.85
02:50:40|3969.72
02:50:41|3969.72
02:50:42|3969.72
02:50:43|3969.73
02:50:44|3969.72
02:50:45|3969.68
02:50:46|3969.67
02:50:47|3969.7
02:50:48|3969.72
02:50:49|3969.72
02:50:50|3969.7
02:50:51|3969.7
02:50:52|3969.72
02:50:53|3969.72
02:50:54|3969.73
02:50:55|3969.72
02:50:56|3969.85
02:50:57|3969.85
02:50:58|3969.85
02:50:59|3969.85
02:51:00|3969.99
02:51:01|3969.99
02:51:03|3969.99
02:51:03|3969.99
02:51:04|3970.95
02:51:05|3970.95
02:51:06|3970.95
02:51:07|3970.95
02:51:08|3970.96
02:51:09|3970.96
02:51:10|3970.96
02:51:12|3970.95
02:51:13|3970.95
02:51:14|3970.95
02:51:15|3970.95
02:51:16|3971.08
02:51:17|3971.07
02:51:18|3971.07
02:51:20|3971.08
02:51:20|3971.07
02:51:21|3971.07
02:51:23|3971.07
02:51:23|3971.07
02:51:24|3971.08
02:51:26|3971.07
02:51:26|3972.94
02:51:28|3974.
02:51:28|3973.9
02:51:29|3974.06
02:51:30|3973.06
02:51:32|3972.54
02:51:33|3972.47
02:51:34|3971.96
02:51:35|3971.21
02:51:36|3971.21
02:51:37|3971.21
02:51:38|3972.45
02:51:39|3972.45
02:51:40|3971.98
02:51:41|3971.98
02:51:42|3971.79
02:51:43|3971.79
02:51:44|3971.8
02:51:45|3972.17
02:51:46|3971.83
02:51:47|3971.83
02:51:48|3971.83
02:51:49|3971.98
02:51:51|3972.46
02:51:51|3972.46
02:51:52|3972.47
02:51:54|3972.09
02:51:54|3972.09
02:51:55|3972.29
02:51:56|3972.29
02:51:57|3972.02
02:51:59|3972.02
02:52:00|3972.46
02:52:00|3972.03
02:52:01|3971.71
02:52:03|3971.21
02:52:03|3971.22
02:52:04|3971.39
02:52:06|3971.38
02:52:06|3971.38
02:52:07|3971.38
02:52:08|3971.38
02:52:09|3971.38
02:52:10|3971.38
02:52:12|3971.39
02:52:14|3972.1
02:52:15|3971.74
02:52:16|3971.6
02:52:17|3971.7
02:52:18|3971.7
02:52:19|3971.7
02:52:20|3971.7
02:52:22|3971.7
02:52:23|3971.7
02:52:24|3971.7
02:52:25|3971.53
02:52:26|3971.53
02:52:27|3971.54
02:52:28|3971.54
02:52:29|3971.87
02:52:30|3972.45
02:52:31|3972.45
02:52:32|3972.45
02:52:33|3972.45
02:52:34|3972.45
02:52:35|3972.94
02:52:36|3973.15
02:52:37|3973.36
02:52:38|3973.87
02:52:39|3973.87
02:52:40|3973.79
02:52:41|3973.79
02:52:43|3973.79
02:52:44|3973.79
02:52:45|3973.79
02:52:46|3973.79
02:52:47|3974.75
02:52:48|3974.75
02:52:49|3974.53
02:52:50|3974.75
02:52:51|3974.78
02:52:53|3974.57
02:52:53|3974.57
02:52:54|3974.57
02:52:55|3974.77
02:52:57|3974.4
02:52:58|3974.4
02:52:59|3974.4
02:53:00|3974.41
02:53:01|3974.4
02:53:02|3974.4
02:53:02|3973.84
02:53:04|3973.54
02:53:05|3973.07
02:53:06|3973.06
02:53:06|3973.06
02:53:08|3973.07
02:53:09|3973.07
02:53:09|3973.07
02:53:10|3973.07
02:53:12|3973.06
02:53:13|3972.95
02:53:15|3972.95
02:53:15|3972.93
02:53:17|3972.93
02:53:18|3972.48
02:53:19|3972.48
02:53:20|3972.48
02:53:21|3972.48
02:53:23|3972.05
02:53:24|3972.
02:53:25|3971.66
02:53:26|3971.66
02:53:28|3972.48
02:53:29|3972.48
02:53:30|3972.48
02:53:30|3972.48
02:53:32|3972.48
02:53:33|3972.48
02:53:34|3972.48
02:53:35|3972.28
02:53:36|3972.48
02:53:37|3972.26
02:53:38|3972.1
02:53:39|3972.09
02:53:40|3972.09
02:53:41|3972.09
02:53:41|3972.14
02:53:42|3972.08
02:53:44|3971.67
02:53:45|3971.83
02:53:46|3971.83
02:53:47|3971.84
02:53:48|3971.84
02:53:49|3971.96
02:53:50|3972.07
02:53:51|3972.07
02:53:52|3972.07
02:53:53|3972.25
02:53:54|3972.1
02:53:55|3972.1
02:53:55|3972.1
02:53:56|3972.23
02:53:57|3972.11
02:53:59|3971.85
02:54:01|3971.85
02:54:02|3971.85
02:54:02|3971.85
02:54:03|3971.84
02:54:04|3971.84
02:54:05|3972.07
02:54:07|3972.07
02:54:07|3972.23
02:54:09|3972.23
02:54:09|3972.23
02:54:10|3972.23
02:54:11|3972.23
02:54:12|3972.23
02:54:13|3972.23
02:54:14|3972.24
02:54:16|3972.24
02:54:17|3971.58
02:54:19|3970.91
02:54:20|3970.92
02:54:21|3971.71
02:54:23|3971.35
02:54:24|3972.24
02:54:25|3972.24
02:54:26|3972.97
02:54:27|3973.6
02:54:28|3973.43
02:54:29|3973.25
02:54:30|3973.63
02:54:31|3973.61
02:54:32|3973.62
02:54:33|3973.62
02:54:34|3973.63
02:54:34|3973.84
02:54:36|3973.57
02:54:38|3973.61
02:54:39|3973.48
02:54:39|3972.17
02:54:40|3972.18
02:54:42|3972.18
02:54:42|3971.01
02:54:43|3971.01
02:54:45|3971.13
02:54:46|3971.48
02:54:47|3971.48
02:54:48|3971.92
02:54:49|3971.92
02:54:49|3971.91
02:54:50|3971.87
02:54:51|3972.74
02:54:52|3972.55
02:54:54|3972.54
02:54:55|3973.01
02:54:55|3972.44
02:54:57|3972.44
02:54:57|3971.98
02:54:58|3971.98
02:54:59|3971.98
02:55:00|3970.92
02:55:02|3971.49
02:55:03|3971.58
02:55:04|3971.58
02:55:04|3971.49
02:55:05|3971.48
02:55:07|3971.48
02:55:07|3971.48
02:55:08|3971.76
02:55:09|3971.75
02:55:10|3971.75
02:55:11|3971.75
02:55:12|3971.75
02:55:14|3971.16
02:55:14|3972.12
02:55:17|3972.12
02:55:17|3971.9
02:55:19|3971.76
02:55:20|3971.76
02:55:21|3971.77
02:55:22|3971.79
02:55:23|3971.78
02:55:24|3971.77
02:55:25|3971.77
02:55:26|3971.77
02:55:27|3971.78
02:55:28|3971.9
02:55:29|3972.55
02:55:31|3972.55
02:55:32|3972.55
02:55:33|3972.29
02:55:34|3972.29
02:55:35|3972.09
02:55:36|3972.08
02:55:36|3971.45
02:55:38|3971.45
02:55:39|3971.36
02:55:40|3971.38
02:55:41|3971.38
02:55:42|3971.38
02:55:43|3971.38
02:55:44|3971.21
02:55:45|3971.04
02:55:46|3971.19
02:55:47|3971.2
02:55:48|3971.19
02:55:50|3971.19
02:55:50|3971.19
02:55:51|3971.19
02:55:52|3971.19
02:55:53|3971.19
02:55:54|3971.19
02:55:56|3971.19
02:55:56|3971.19
02:55:57|3971.19
02:55:58|3971.19
02:55:59|3971.19
02:56:00|3971.17
02:56:01|3971.17
02:56:02|3971.17
02:56:04|3971.17
02:56:04|3971.11
02:56:05|3971.1
02:56:07|3971.1
02:56:07|3971.1
02:56:08|3971.12
02:56:09|3971.12
02:56:10|3971.82
02:56:11|3971.78
02:56:12|3971.78
02:56:13|3971.63
02:56:15|3971.63
02:56:15|3971.49
02:56:18|3971.63
02:56:19|3971.63
02:56:20|3971.64
02:56:20|3971.77
02:56:22|3971.77
02:56:22|3971.69
02:56:23|3971.21
02:56:24|3971.41
02:56:25|3971.39
02:56:27|3970.66
02:56:27|3969.91
02:56:28|3969.7
02:56:29|3969.7
02:56:30|3970.12
02:56:31|3969.93
02:56:32|3969.9
02:56:33|3969.9
02:56:34|3969.89
02:56:35|3969.96
02:56:36|3969.95
02:56:37|3969.95
02:56:38|3969.95
02:56:39|3969.96
02:56:40|3969.96
02:56:42|3969.95
02:56:43|3969.95
02:56:44|3969.95
02:56:45|3969.97
02:56:46|3970.51
02:56:47|3970.44
02:56:48|3970.43
02:56:49|3970.44
02:56:50|3970.44
02:56:51|3970.44
02:56:52|3971.23
02:56:53|3971.41
02:56:54|3971.07
02:56:55|3971.03
02:56:56|3971.03
02:56:57|3971.4
02:56:58|3971.41
02:56:59|3971.41
02:57:00|3971.4
02:57:01|3972.94
02:57:02|3972.94
02:57:03|3972.94
02:57:04|3972.94
02:57:05|3972.94
02:57:06|3972.94
02:57:07|3972.94
02:57:08|3972.94
02:57:09|3972.83
02:57:10|3972.02
02:57:11|3972.35
02:57:12|3972.03
02:57:13|3972.03
02:57:14|3972.32
02:57:15|3972.31
02:57:16|3972.31
02:57:17|3972.3
02:57:19|3972.3
02:57:20|3972.3
02:57:22|3972.3
02:57:23|3972.3
02:57:25|3972.14
02:57:25|3972.14
02:57:27|3972.14
02:57:27|3972.14
02:57:28|3972.14
02:57:29|3972.3
02:57:30|3972.29
02:57:31|3972.29
02:57:32|3972.29
02:57:34|3972.2
02:57:35|3972.2
02:57:36|3972.2
02:57:37|3972.24
02:57:38|3972.24
02:57:39|3972.24
02:57:40|3972.17
02:57:41|3972.27
02:57:42|3972.13
02:57:43|3971.45
02:57:44|3971.29
02:57:45|3971.48
02:57:46|3971.48
02:57:47|3971.69
02:57:48|3971.69
02:57:49|3971.69
02:57:50|3971.69
02:57:51|3971.69
02:57:52|3971.69
02:57:53|3971.69
02:57:54|3972.28
02:57:55|3972.28
02:57:56|3972.28
02:57:57|3972.28
02:57:58|3972.28
02:57:59|3972.29
02:58:00|3972.31
02:58:01|3972.3
02:58:02|3972.3
02:58:03|3972.31
02:58:04|3972.3
02:58:05|3972.31
02:58:06|3972.31
02:58:07|3972.31
02:58:08|3972.28
02:58:09|3972.25
02:58:10|3972.25
02:58:11|3972.3
02:58:12|3972.32
02:58:13|3972.31
02:58:14|3972.32
02:58:15|3972.32
02:58:16|3975.
02:58:17|3972.67
02:58:18|3973.21
02:58:19|3973.6
02:58:21|3972.52
02:58:23|3972.66
02:58:24|3972.66
02:58:26|3972.32
02:58:27|3972.31
02:58:27|3972.32
02:58:29|3972.65
02:58:29|3972.65
02:58:30|3972.88
02:58:31|3972.88
02:58:32|3972.87
02:58:33|3972.75
02:58:35|3972.32
02:58:36|3972.66
02:58:36|3972.63
02:58:38|3972.87
02:58:39|3972.88
02:58:39|3972.88
02:58:41|3973.19
02:58:42|3974.49
02:58:43|3974.68
02:58:44|3974.68
02:58:45|3974.67
02:58:45|3974.46
02:58:47|3974.46
02:58:48|3974.59
02:58:49|3974.67
02:58:50|3974.68
02:58:51|3974.68
02:58:52|3974.
02:58:52|3973.76
02:58:53|3973.76
02:58:55|3973.77
02:58:55|3973.77
02:58:56|3973.77
02:58:57|3973.77
02:58:58|3973.71
02:58:59|3973.78
02:59:00|3974.
02:59:01|3973.84
02:59:03|3973.84
02:59:03|3973.84
02:59:04|3973.28
02:59:06|3974.67
02:59:06|3974.67
02:59:08|3974.24
02:59:08|3974.24
02:59:10|3974.24
02:59:10|3974.24
02:59:11|3974.23
02:59:13|3974.44
02:59:14|3974.44
02:59:14|3974.43
02:59:16|3974.43
02:59:17|3974.43
02:59:17|3974.68
02:59:18|3974.67
02:59:21|3974.67
02:59:21|3974.67
02:59:23|3974.67
02:59:24|3974.5
02:59:25|3974.5
02:59:26|3974.43
02:59:28|3974.67
02:59:29|3974.67
02:59:30|3975.53
02:59:32|3975.53
02:59:34|3975.53
02:59:34|3975.11
02:59:35|3975.11
02:59:36|3974.44
02:59:38|3974.44
02:59:38|3974.44
02:59:39|3974.43
02:59:40|3974.44
02:59:41|3974.44
02:59:42|3974.68
02:59:43|3975.11
02:59:44|3974.84
02:59:45|3975.05
02:59:46|3975.05
02:59:47|3975.04
02:59:48|3976.23
02:59:49|3976.01
02:59:50|3975.5
02:59:51|3975.5
02:59:52|3975.43
02:59:53|3975.43
02:59:55|3974.43
02:59:55|3976.
02:59:56|3976.
02:59:57|3976.
02:59:58|3976.15
02:59:59|3976.43
03:00:00|3976.44
03:00:01|3976.44
03:00:02|3976.43
03:00:03|3974.56
03:00:04|3974.55
03:00:05|3974.44
03:00:06|3974.05
03:00:07|3973.57
03:00:08|3974.01
03:00:09|3974.09
03:00:10|3974.09
03:00:11|3974.01
03:00:12|3974.07
03:00:13|3974.07
03:00:14|3974.24
03:00:15|3974.23
03:00:16|3974.05
03:00:17|3974.06
03:00:18|3974.06
03:00:19|3974.06
03:00:21|3973.97
03:00:23|3973.63
03:00:23|3973.44
03:00:25|3973.58
03:00:26|3973.58
03:00:27|3973.26
03:00:28|3972.93
03:00:30|3972.92
03:00:31|3973.04
03:00:31|3973.04
03:00:32|3972.86
03:00:34|3972.79
03:00:35|3972.8
03:00:35|3973.04
03:00:36|3973.6
03:00:37|3973.6
03:00:38|3973.6
03:00:39|3974.28
03:00:40|3974.5
03:00:42|3974.47
03:00:42|3974.47
03:00:44|3974.47
03:00:45|3975.13
03:00:46|3975.1
03:00:46|3975.08
03:00:47|3974.5
03:00:48|3974.5
03:00:50|3975.38
03:00:50|3975.39
03:00:51|3975.39
03:00:52|3975.98
03:00:54|3974.39
03:00:54|3973.99
03:00:55|3973.05
03:00:56|3973.05
03:00:57|3973.26
03:00:59|3973.27
03:01:00|3973.27
03:01:01|3973.27
03:01:01|3973.27
03:01:02|3973.27
03:01:03|3973.05
03:01:05|3973.04
03:01:06|3973.04
03:01:07|3973.04
03:01:08|3973.25
03:01:08|3974.39
03:01:09|3974.39
03:01:10|3974.38
03:01:11|3974.43
03:01:13|3974.61
03:01:13|3974.61
03:01:14|3974.61
03:01:15|3974.58
03:01:16|3973.72
03:01:18|3973.73
03:01:18|3973.73
03:01:19|3973.73
03:01:20|3973.72
03:01:23|3973.72
03:01:23|3973.72
03:01:24|3973.71
03:01:26|3973.71
03:01:27|3973.33
03:01:29|3973.32
03:01:30|3973.38
03:01:31|3973.51
03:01:32|3973.51
03:01:33|3973.52
03:01:34|3973.51
03:01:35|3973.52
03:01:36|3973.96
03:01:37|3973.53
03:01:38|3973.53
03:01:39|3973.61
03:01:40|3973.61
03:01:40|3973.6
03:01:41|3973.6
03:01:43|3973.6
03:01:44|3973.6
03:01:45|3973.61
03:01:46|3973.61
03:01:47|3974.57
03:01:48|3974.57
03:01:49|3974.17
03:01:50|3974.14
03:01:51|3974.14
03:01:52|3974.05
03:01:53|3973.67
03:01:54|3973.
03:01:55|3973.
03:01:56|3972.31
03:01:57|3972.3
03:01:58|3971.39
03:01:59|3971.39
03:02:00|3971.05
03:02:01|3971.05
03:02:03|3971.05
03:02:03|3971.3
03:02:04|3971.3
03:02:05|3970.48
03:02:06|3970.25
03:02:08|3970.45
03:02:08|3970.44
03:02:09|3970.37
03:02:10|3970.37
03:02:12|3970.36
03:02:13|3970.36
03:02:13|3970.36
03:02:15|3970.24
03:02:16|3970.22
03:02:16|3970.22
03:02:18|3970.22
03:02:18|3970.21
03:02:21|3970.21
03:02:21|3969.8
03:02:24|3969.8
03:02:24|3969.81
03:02:26|3969.69
03:02:28|3968.89
03:02:29|3968.85
03:02:30|3968.85
03:02:30|3968.85
03:02:32|3968.85
03:02:32|3968.85
03:02:34|3968.86
03:02:35|3968.41
03:02:36|3968.4
03:02:37|3968.4
03:02:38|3968.24
03:02:39|3967.87
03:02:40|3967.87
03:02:41|3967.87
03:02:42|3967.31
03:02:43|3967.8
03:02:45|3967.8
03:02:46|3967.32
03:02:47|3967.32
03:02:47|3968.85
03:02:49|3968.84
03:02:50|3968.83
03:02:50|3968.83
03:02:51|3968.84
03:02:52|3967.92
03:02:54|3968.27
03:02:55|3968.27
03:02:55|3968.27
03:02:57|3968.27
03:02:58|3968.27
03:02:59|3968.21
03:03:00|3968.84
03:03:01|3968.99
03:03:01|3968.99
03:03:02|3968.99
03:03:03|3969.59
03:03:04|3969.54
03:03:05|3969.54
03:03:06|3969.55
03:03:07|3969.54
03:03:08|3969.54
03:03:09|3969.54
03:03:10|3969.5
03:03:12|3969.5
03:03:13|3969.5
03:03:13|3969.5
03:03:15|3969.51
03:03:15|3969.51
03:03:17|3969.5
03:03:17|3969.51
03:03:19|3969.51
03:03:20|3969.51
03:03:21|3969.5
03:03:22|3969.51
03:03:22|3969.51
03:03:23|3969.51
03:03:26|3969.52
03:03:28|3969.51
03:03:28|3968.87
03:03:29|3968.87
03:03:30|3968.84
03:03:31|3967.37
03:03:33|3967.97
03:03:33|3967.97
03:03:34|3967.99
03:03:35|3967.94
03:03:37|3967.94
03:03:37|3967.77
03:03:38|3967.78
03:03:39|3967.97
03:03:41|3967.97
03:03:42|3967.66
03:03:42|3967.66
03:03:43|3967.35
03:03:44|3967.35
03:03:46|3967.32
03:03:46|3967.32
03:03:48|3966.96
03:03:48|3966.95
03:03:49|3967.64
03:03:50|3967.64
03:03:51|3967.64
03:03:52|3967.64
03:03:54|3967.64
03:03:55|3967.64
03:03:55|3966.1
03:03:56|3966.1
03:03:57|3965.8
03:03:58|3965.79
03:04:00|3965.79
03:04:00|3965.15
03:04:02|3965.35
03:04:03|3965.35
03:04:04|3965.35
03:04:05|3965.36
03:04:06|3966.94
03:04:07|3966.82
03:04:08|3966.82
03:04:09|3966.82
03:04:10|3966.83
03:04:11|3967.44
03:04:13|3967.44
03:04:14|3967.05
03:04:16|3966.68
03:04:16|3966.67
03:04:17|3966.66
03:04:19|3966.67
03:04:19|3967.28
03:04:21|3967.28
03:04:21|3967.05
03:04:22|3966.66
03:04:23|3966.66
03:04:26|3966.66
03:04:27|3966.66
03:04:29|3966.66
03:04:31|3965.47
03:04:32|3966.01
03:04:33|3966.01
03:04:33|3965.78
03:04:34|3965.78
03:04:36|3965.78
03:04:37|3965.77
03:04:37|3965.98
03:04:39|3966.38
03:04:40|3966.24
03:04:40|3966.24
03:04:42|3966.24
03:04:43|3966.24
03:04:44|3966.24
03:04:44|3967.44
03:04:45|3967.44
03:04:47|3967.44
03:04:47|3967.44
03:04:48|3967.43
03:04:49|3967.42
03:04:50|3967.42
03:04:51|3968.4
03:04:53|3968.4
03:04:53|3967.63
03:04:55|3967.63
03:04:56|3967.43
03:04:56|3967.42
03:04:57|3967.42
03:04:58|3967.42
03:05:00|3967.42
03:05:00|3966.39
03:05:02|3965.79
03:05:02|3965.78
03:05:03|3966.38
03:05:04|3966.38
03:05:06|3966.39
03:05:08|3966.57
03:05:08|3966.56
03:05:09|3966.56
03:05:10|3966.56
03:05:11|3966.25
03:05:13|3965.81
03:05:14|3965.81
03:05:15|3965.81
03:05:16|3966.37
03:05:17|3966.92
03:05:18|3967.01
03:05:19|3967.01
03:05:20|3966.57
03:05:21|3966.39
03:05:22|3966.39
03:05:23|3966.37
03:05:24|3966.37
03:05:25|3966.53
03:05:27|3966.47
03:05:29|3966.38
03:05:30|3966.38
03:05:31|3965.36
03:05:32|3965.36
03:05:33|3965.36
03:05:33|3964.36
03:05:36|3964.92
03:05:36|3965.76
03:05:38|3966.35
03:05:39|3966.01
03:05:39|3966.01
03:05:40|3966.01
03:05:42|3966.48
03:05:42|3966.99
03:05:43|3967.03
03:05:44|3967.62
03:05:45|3967.63
03:05:46|3967.63
03:05:47|3967.63
03:05:49|3967.62
03:05:49|3967.22
03:05:50|3967.22
03:05:51|3967.21
03:05:52|3967.01
03:05:53|3967.01
03:05:54|3967.01
03:05:55|3967.01
03:05:56|3967.01
03:05:57|3967.01
03:05:58|3967.01
03:05:59|3967.01
03:06:00|3967.21
03:06:01|3967.63
03:06:02|3967.63
03:06:03|3967.62
03:06:04|3966.93
03:06:05|3966.93
03:06:06|3966.93
03:06:07|3966.91
03:06:08|3966.91
03:06:09|3966.91
03:06:10|3966.91
03:06:11|3966.91
03:06:12|3966.91
03:06:13|3966.91
03:06:14|3966.91
03:06:15|3966.58
03:06:16|3966.31
03:06:17|3965.91
03:06:18|3966.3
03:06:19|3965.
03:06:20|3964.94
03:06:21|3964.56
03:06:22|3964.57
03:06:24|3964.91
03:06:24|3964.93
03:06:25|3964.93
03:06:27|3964.93
03:06:28|3964.93
03:06:29|3964.93
03:06:30|3964.93
03:06:31|3964.94
03:06:33|3964.99
03:06:34|3965.
03:06:35|3964.99
03:06:36|3965.
03:06:37|3965.
03:06:38|3965.
03:06:38|3964.99
03:06:40|3964.99
03:06:41|3964.99
03:06:42|3964.99
03:06:44|3964.99
03:06:44|3964.99
03:06:46|3964.99
03:06:47|3964.99
03:06:47|3964.93
03:06:48|3964.3
03:06:50|3964.31
03:06:51|3964.77
03:06:51|3964.77
03:06:53|3964.82
03:06:53|3964.72
03:06:54|3964.73
03:06:55|3964.72
03:06:56|3964.72
03:06:57|3964.72
03:06:59|3964.72
03:06:59|3964.72
03:07:00|3966.14
03:07:02|3966.1
03:07:02|3966.11
03:07:03|3966.1
03:07:04|3966.09
03:07:06|3966.07
03:07:07|3966.07
03:07:07|3965.49
03:07:08|3965.89
03:07:10|3966.92
03:07:10|3967.02
03:07:11|3967.62
03:07:12|3966.98
03:07:13|3966.98
03:07:15|3966.68
03:07:15|3966.7
03:07:16|3967.
03:07:18|3966.99
03:07:18|3966.99
03:07:21|3967.
03:07:21|3967.43
03:07:22|3967.43
03:07:23|3968.39
03:07:24|3968.4
03:07:25|3968.39
03:07:26|3968.4
03:07:28|3969.15
03:07:30|3968.63
03:07:32|3969.22
03:07:33|3969.22
03:07:35|3969.22
03:07:36|3969.22
03:07:36|3969.23
03:07:38|3969.02
03:07:38|3969.05
03:07:39|3969.05
03:07:41|3969.05
03:07:42|3968.25
03:07:43|3968.24
03:07:44|3968.24
03:07:45|3968.24
03:07:46|3968.24
03:07:48|3968.23
03:07:49|3968.24
03:07:50|3968.27
03:07:51|3968.24
03:07:52|3968.24
03:07:52|3968.24
03:07:54|3966.86
03:07:55|3966.49
03:07:56|3966.86
03:07:57|3966.69
03:07:57|3966.87
03:07:59|3966.87
03:07:59|3967.34
03:08:01|3966.88
03:08:02|3967.06
03:08:03|3967.14
03:08:03|3966.77
03:08:05|3966.77
03:08:05|3963.
03:08:06|3964.5
03:08:07|3964.56
03:08:09|3964.74
03:08:10|3964.12
03:08:11|3964.17
03:08:12|3964.17
03:08:13|3964.17
03:08:13|3964.53
03:08:15|3964.4
03:08:16|3964.4
03:08:16|3965.36
03:08:18|3965.22
03:08:18|3965.22
03:08:20|3965.15
03:08:20|3964.54
03:08:22|3965.1
03:08:23|3965.09
03:08:24|3965.09
03:08:25|3964.31
03:08:26|3965.39
03:08:27|3965.4
03:08:28|3965.39
03:08:29|3965.4
03:08:30|3965.4
03:08:30|3965.4
03:08:32|3965.4
03:08:34|3966.91
03:08:36|3966.9
03:08:37|3966.9
03:08:38|3966.9
03:08:39|3966.9
03:08:40|3966.53
03:08:41|3966.91
03:08:42|3966.9
03:08:43|3964.18
03:08:44|3964.68
03:08:45|3964.69
03:08:46|3964.57
03:08:47|3964.57
03:08:48|3964.57
03:08:49|3964.57
03:08:50|3964.57
03:08:51|3964.57
03:08:53|3964.57
03:08:54|3965.95
03:08:55|3965.96
03:08:56|3965.96
03:08:57|3965.61
03:08:59|3965.76
03:09:00|3965.54
03:09:01|3965.88
03:09:01|3965.54
03:09:04|3965.73
03:09:04|3965.74
03:09:05|3965.73
03:09:06|3965.54
03:09:07|3965.54
03:09:09|3965.54
03:09:09|3965.55
03:09:11|3965.73
03:09:13|3966.19
03:09:14|3965.95
03:09:14|3965.94
03:09:16|3965.55
03:09:16|3965.54
03:09:18|3965.41
03:09:19|3965.27
03:09:20|3965.53
03:09:20|3965.54
03:09:21|3965.54
03:09:22|3965.54
03:09:24|3965.94
03:09:24|3965.93
03:09:26|3965.93
03:09:27|3965.02
03:09:27|3964.89
03:09:29|3965.33
03:09:31|3965.33
03:09:33|3965.55
03:09:34|3965.34
03:09:35|3965.33
03:09:36|3965.36
03:09:37|3965.36
03:09:38|3965.35
03:09:39|3965.36
03:09:40|3965.36
03:09:41|3965.36
03:09:42|3965.36
03:09:43|3965.36
03:09:44|3966.
03:09:45|3966.
03:09:46|3967.68
03:09:47|3967.5
03:09:49|3967.5
03:09:49|3967.31
03:09:51|3967.31
03:09:52|3967.31
03:09:54|3967.31
03:09:55|3967.31
03:09:56|3967.32
03:09:58|3967.29
03:09:58|3967.31
03:09:59|3967.3
03:10:00|3966.03
03:10:01|3965.51
03:10:03|3965.51
03:10:03|3965.17
03:10:04|3964.57
03:10:05|3964.56
03:10:06|3963.08
03:10:08|3963.01
03:10:09|3963.
03:10:09|3963.01
03:10:10|3963.
03:10:11|3963.
03:10:12|3963.
03:10:13|3963.
03:10:14|3963.
03:10:15|3963.01
03:10:16|3963.01
03:10:18|3964.4
03:10:18|3964.39
03:10:19|3963.74
03:10:21|3963.47
03:10:22|3962.61
03:10:23|3962.63
03:10:24|3963.11
03:10:25|3963.11
03:10:26|3962.24
03:10:27|3962.24
03:10:28|3962.24
03:10:29|3962.25
03:10:30|3962.24
03:10:32|3963.02
03:10:34|3962.88
03:10:34|3962.88
03:10:36|3962.87
03:10:36|3962.87
03:10:38|3962.87
03:10:39|3962.87
03:10:39|3962.42
03:10:40|3962.42
03:10:42|3962.41
03:10:43|3961.18
03:10:44|3961.44
03:10:44|3961.17
03:10:45|3961.17
03:10:47|3961.09
03:10:48|3960.64
03:10:49|3960.59
03:10:50|3960.45
03:10:51|3960.45
03:10:52|3960.48
03:10:53|3960.48
03:10:54|3959.13
03:10:55|3959.11
03:10:56|3958.89
03:10:57|3958.89
03:10:58|3959.06
03:10:59|3958.47
03:11:00|3958.48
03:11:01|3958.34
03:11:02|3958.39
03:11:03|3958.59
03:11:04|3958.66
03:11:05|3958.97
03:11:06|3958.66
03:11:07|3958.35
03:11:08|3958.35
03:11:09|3958.35
03:11:10|3958.38
03:11:11|3958.37
03:11:12|3958.37
03:11:13|3958.37
03:11:14|3958.18
03:11:15|3958.17
03:11:16|3959.22
03:11:17|3959.49
03:11:18|3959.38
03:11:19|3959.38
03:11:20|3959.1
03:11:21|3959.09
03:11:22|3959.1
03:11:23|3960.
03:11:24|3960.
03:11:25|3959.99
03:11:26|3961.72
03:11:27|3961.87
03:11:28|3961.88
03:11:29|3960.72
03:11:30|3960.13
03:11:31|3960.03
03:11:32|3960.03
03:11:33|3960.03
03:11:34|3960.03
03:11:36|3960.12
03:11:38|3959.55
03:11:39|3959.74
03:11:39|3959.33
03:11:41|3958.6
03:11:42|3958.6
03:11:43|3957.03
03:11:43|3958.55
03:11:45|3957.82
03:11:46|3957.82
03:11:47|3957.82
03:11:48|3957.82
03:11:49|3957.81
03:11:49|3957.82
03:11:50|3959.34
03:11:51|3958.96
03:11:52|3958.9
03:11:54|3958.91
03:11:54|3958.1
03:11:56|3958.1
03:11:57|3958.1
03:11:57|3958.1
03:11:59|3958.47
03:11:59|3958.47
03:12:00|3958.41
03:12:01|3958.32
03:12:03|3958.34
03:12:03|3958.45
03:12:05|3958.48
03:12:05|3958.47
03:12:06|3959.76
03:12:08|3959.32
03:12:08|3958.53
03:12:09|3958.55
03:12:11|3958.98
03:12:11|3959.79
03:12:13|3959.42
03:12:14|3958.99
03:12:14|3960.07
03:12:15|3960.23
03:12:17|3959.43
03:12:18|3959.42
03:12:18|3959.87
03:12:20|3959.11
03:12:21|3958.28
03:12:21|3957.83
03:12:23|3957.26
03:12:24|3957.68
03:12:24|3957.68
03:12:25|3957.68
03:12:26|3955.
03:12:27|3954.24
03:12:28|3954.37
03:12:29|3953.71
03:12:30|3953.98
03:12:32|3954.49
03:12:32|3954.66
03:12:35|3954.67
03:12:36|3954.1
03:12:37|3954.97
03:12:39|3954.21
03:12:40|3954.46
03:12:42|3954.65
03:12:42|3954.65
03:12:44|3953.
03:12:44|3953.54
03:12:46|3953.54
03:12:48|3953.57
03:12:48|3953.67
03:12:50|3954.21
03:12:52|3954.21
03:12:54|3953.7
03:12:54|3954.52
03:12:55|3954.52
03:12:56|3954.63
03:12:57|3954.63
03:12:58|3954.63
03:12:59|3954.64
03:13:00|3954.89
03:13:01|3954.9
03:13:02|3953.91
03:13:03|3953.98
03:13:04|3954.11
03:13:05|3954.11
03:13:06|3954.23
03:13:07|3952.91
03:13:08|3952.49
03:13:09|3952.34
03:13:10|3952.23
03:13:11|3952.23
03:13:12|3952.18
03:13:13|3952.18
03:13:14|3952.63
03:13:15|3953.02
03:13:16|3953.77
03:13:17|3953.56
03:13:19|3954.21
03:13:19|3953.77
03:13:20|3953.76
03:13:21|3953.76
03:13:22|3953.7
03:13:23|3953.56
03:13:24|3953.56
03:13:25|3954.11
03:13:26|3954.38
03:13:27|3954.38
03:13:28|3954.3
03:13:29|3954.3
03:13:30|3954.3
03:13:31|3953.78
03:13:32|3953.78
03:13:34|3953.78
03:13:36|3953.35
03:13:38|3953.4
03:13:38|3954.24
03:13:40|3954.29
03:13:42|3953.62
03:13:42|3954.35
03:13:43|3955.37
03:13:45|3955.36
03:13:46|3954.84
03:13:47|3954.84
03:13:48|3955.11
03:13:49|3955.47
03:13:50|3955.34
03:13:51|3955.29
03:13:52|3956.55
03:13:53|3956.93
03:13:54|3957.53
03:13:55|3957.52
03:13:56|3956.19
03:13:57|3955.64
03:13:58|3955.63
03:13:59|3955.64
03:14:00|3955.72
03:14:01|3955.72
03:14:02|3955.92
03:14:03|3955.92
03:14:04|3955.92
03:14:05|3956.1
03:14:06|3956.1
03:14:07|3956.29
03:14:08|3956.29
03:14:09|3956.29
03:14:10|3956.3
03:14:11|3956.3
03:14:12|3956.29
03:14:13|3956.29
03:14:14|3956.29
03:14:15|3956.82
03:14:17|3956.34
03:14:18|3956.82
03:14:19|3956.81
03:14:19|3956.81
03:14:21|3956.81
03:14:22|3957.63
03:14:23|3957.99
03:14:24|3958.
03:14:25|3957.99
03:14:25|3957.99
03:14:26|3958.
03:14:28|3958.15
03:14:29|3958.15
03:14:30|3958.15
03:14:31|3956.83
03:14:32|3956.65
03:14:32|3956.65
03:14:34|3956.82
03:14:36|3957.06
03:14:38|3956.65
03:14:39|3956.65
03:14:40|3956.65
03:14:41|3956.65
03:14:42|3956.65
03:14:43|3956.66
03:14:44|3957.05
03:14:45|3957.05
03:14:46|3957.05
03:14:47|3957.06
03:14:48|3957.56
03:14:49|3957.03
03:14:50|3957.24
03:14:51|3957.53
03:14:52|3957.98
03:14:54|3957.97
03:14:55|3957.97
03:14:56|3957.99
03:14:57|3957.99
03:14:57|3957.99
03:14:59|3958.78
03:14:59|3958.83
03:15:01|3958.57
03:15:01|3958.58
03:15:03|3958.57
03:15:04|3958.15
03:15:05|3958.
03:15:06|3958.
03:15:08|3958.57
03:15:09|3958.75
03:15:09|3958.75
03:15:10|3958.75
03:15:11|3958.76
03:15:12|3958.78
03:15:13|3959.05
03:15:14|3959.3
03:15:16|3959.3
03:15:16|3959.31
03:15:18|3959.3
03:15:18|3959.3
03:15:20|3959.3
03:15:20|3959.3
03:15:21|3959.3
03:15:23|3959.3
03:15:23|3959.31
03:15:25|3959.31
03:15:25|3959.31
03:15:26|3959.3
03:15:27|3959.3
03:15:28|3959.3
03:15:29|3959.3
03:15:30|3959.3
03:15:31|3959.71
03:15:32|3960.24
03:15:33|3960.25
03:15:35|3960.25
03:15:37|3960.38
03:15:38|3960.56
03:15:39|3961.28
03:15:40|3961.55
03:15:41|3961.18
03:15:42|3961.02
03:15:43|3960.98
03:15:45|3961.25
03:15:45|3961.25
03:15:48|3961.28
03:15:48|3961.62
03:15:50|3961.62
03:15:50|3961.97
03:15:51|3961.63
03:15:54|3962.35
03:15:55|3962.42
03:15:56|3962.43
03:15:57|3962.43
03:15:58|3962.43
03:15:59|3962.43
03:16:00|3962.43
03:16:01|3962.42
03:16:02|3962.43
03:16:03|3962.48
03:16:04|3962.85
03:16:05|3962.85
03:16:06|3962.85
03:16:07|3962.85
03:16:08|3962.86
03:16:09|3962.85
03:16:10|3962.85
03:16:11|3962.85
03:16:12|3962.85
03:16:13|3962.85
03:16:14|3962.86
03:16:15|3962.85
03:16:16|3962.85
03:16:17|3962.86
03:16:18|3962.99
03:16:19|3962.99
03:16:20|3962.99
03:16:21|3962.99
03:16:22|3962.99
03:16:23|3962.99
03:16:24|3963.
03:16:25|3963.
03:16:26|3963.
03:16:27|3963.
03:16:28|3963.
03:16:29|3963.
03:16:30|3962.99
03:16:31|3962.99
03:16:32|3962.99
03:16:33|3962.99
03:16:34|3962.99
03:16:35|3963.
03:16:36|3962.85
03:16:38|3961.74
03:16:40|3961.25
03:16:40|3961.11
03:16:43|3961.11
03:16:44|3961.18
03:16:45|3961.19
03:16:46|3961.19
03:16:47|3961.19
03:16:48|3961.19
03:16:49|3961.19
03:16:50|3961.93
03:16:51|3961.19
03:16:52|3961.31
03:16:53|3961.73
03:16:55|3961.72
03:16:55|3961.72
03:16:58|3961.72
03:16:58|3961.63
03:16:59|3961.28
03:17:00|3961.28
03:17:02|3961.29
03:17:02|3961.58
03:17:04|3961.58
03:17:04|3961.58
03:17:06|3961.71
03:17:06|3961.71
03:17:07|3961.71
03:17:08|3961.71
03:17:09|3961.71
03:17:10|3961.67
03:17:12|3961.59
03:17:13|3961.59
03:17:13|3961.3
03:17:16|3961.49
03:17:16|3961.3
03:17:17|3961.3
03:17:18|3961.3
03:17:19|3961.3
03:17:20|3961.3
03:17:21|3961.3
03:17:22|3961.31
03:17:23|3961.31
03:17:24|3961.49
03:17:25|3961.49
03:17:26|3961.41
03:17:27|3961.67
03:17:29|3961.76
03:17:30|3961.76
03:17:31|3962.54
03:17:32|3962.54
03:17:33|3962.39
03:17:34|3962.38
03:17:35|3962.38
03:17:36|3962.59
03:17:37|3962.59
03:17:39|3962.83
03:17:41|3962.83
03:17:42|3962.92
03:17:43|3962.92
03:17:44|3963.
03:17:45|3962.99
03:17:46|3962.99
03:17:47|3963.32
03:17:48|3963.31
03:17:49|3963.88
03:17:51|3963.87
03:17:52|3963.88
03:17:53|3963.87
03:17:54|3963.87
03:17:55|3963.87
03:17:56|3963.87
03:17:57|3963.87
03:17:58|3963.87
03:17:59|3963.31
03:18:00|3963.31
03:18:01|3963.45
03:18:02|3963.45
03:18:04|3963.44
03:18:05|3963.88
03:18:05|3963.86
03:18:07|3963.86
03:18:08|3965.
03:18:09|3964.99
03:18:10|3965.19
03:18:11|3964.99
03:18:11|3964.76
03:18:13|3964.87
03:18:14|3965.16
03:18:15|3965.2
03:18:16|3964.75
03:18:17|3964.26
03:18:18|3964.26
03:18:19|3964.53
03:18:19|3964.27
03:18:21|3964.41
03:18:22|3964.41
03:18:23|3964.41
03:18:24|3964.54
03:18:25|3964.65
03:18:25|3964.67
03:18:27|3964.41
03:18:27|3964.41
03:18:29|3964.05
03:18:29|3964.35
03:18:31|3964.53
03:18:32|3964.53
03:18:33|3964.43
03:18:34|3964.43
03:18:34|3964.5
03:18:36|3964.51
03:18:37|3964.5
03:18:38|3964.5
03:18:40|3964.42
03:18:41|3964.41
03:18:42|3964.25
03:18:44|3964.25
03:18:45|3964.5
03:18:46|3964.51
03:18:47|3964.5
03:18:48|3964.89
03:18:49|3965.18
03:18:50|3965.18
03:18:51|3965.18
03:18:52|3965.67
03:18:53|3965.67
03:18:54|3965.67
03:18:55|3965.49
03:18:56|3965.49
03:18:57|3965.61
03:18:58|3965.2
03:18:59|3965.14
03:19:00|3965.4
03:19:01|3965.67
03:19:02|3965.67
03:19:03|3965.67
03:19:04|3965.67
03:19:05|3965.67
03:19:06|3965.68
03:19:07|3965.67
03:19:09|3965.67
03:19:10|3965.67
03:19:12|3965.72
03:19:12|3965.72
03:19:13|3965.72
03:19:14|3966.46
03:19:15|3966.47
03:19:16|3966.47
03:19:18|3966.46
03:19:18|3965.74
03:19:21|3963.66
03:19:21|3963.66
03:19:22|3964.01
03:19:23|3963.66
03:19:24|3963.66
03:19:25|3963.66
03:19:26|3963.65
03:19:27|3963.65
03:19:28|3964.01
03:19:29|3963.65
03:19:30|3963.65
03:19:31|3963.58
03:19:32|3962.3
03:19:33|3961.54
03:19:34|3961.19
03:19:35|3960.25
03:19:36|3960.25
03:19:37|3960.25
03:19:38|3960.25
03:19:40|3960.11
03:19:42|3960.83
03:19:44|3960.37
03:19:45|3960.11
03:19:45|3960.11
03:19:47|3960.
03:19:48|3960.
03:19:48|3960.
03:19:49|3960.
03:19:50|3960.
03:19:51|3960.
03:19:53|3960.
03:19:55|3960.
03:19:55|3960.
03:19:56|3960.
03:19:57|3959.43
03:19:58|3959.44
03:20:00|3959.43
03:20:01|3958.77
03:20:02|3958.77
03:20:03|3959.97
03:20:04|3959.59
03:20:05|3959.3
03:20:07|3960.35
03:20:08|3961.82
03:20:09|3962.03
03:20:09|3962.03
03:20:10|3962.03
03:20:11|3962.03
03:20:13|3962.03
03:20:14|3962.28
03:20:15|3962.28
03:20:16|3963.48
03:20:17|3963.48
03:20:17|3963.48
03:20:19|3963.49
03:20:20|3963.69
03:20:20|3963.7
03:20:22|3963.31
03:20:23|3963.76
03:20:23|3963.76
03:20:24|3964.
03:20:26|3964.56
03:20:27|3964.56
03:20:27|3964.23
03:20:29|3964.24
03:20:30|3964.24
03:20:31|3964.49
03:20:32|3964.48
03:20:33|3964.4
03:20:34|3964.41
03:20:35|3964.47
03:20:36|3965.1
03:20:36|3965.1
03:20:38|3965.69
03:20:39|3965.69
03:20:40|3965.69
03:20:42|3965.22
03:20:42|3963.31
03:20:43|3963.31
03:20:44|3963.31
03:20:47|3963.29
03:20:47|3963.26
03:20:48|3963.26
03:20:49|3962.82
03:20:51|3962.81
03:20:52|3962.81
03:20:53|3962.81
03:20:54|3962.82
03:20:55|3963.23
03:20:56|3963.24
03:20:57|3963.24
03:20:58|3963.24
03:20:59|3963.24
03:21:00|3962.04
03:21:01|3962.98
03:21:02|3962.98
03:21:03|3963.61
03:21:04|3963.72
03:21:05|3963.71
03:21:06|3963.71
03:21:07|3963.71
03:21:08|3964.24
03:21:09|3964.24
03:21:10|3964.24
03:21:11|3964.25
03:21:12|3964.24
03:21:13|3964.24
03:21:14|3964.08
03:21:15|3963.9
03:21:16|3963.9
03:21:17|3963.91
03:21:18|3963.91
03:21:19|3963.91
03:21:20|3963.91
03:21:21|3963.91
03:21:22|3963.92
03:21:23|3962.89
03:21:24|3962.86
03:21:25|3962.85
03:21:26|3962.71
03:21:27|3962.84
03:21:28|3962.84
03:21:29|3962.84
03:21:30|3962.94
03:21:31|3963.15
03:21:32|3963.24
03:21:33|3963.24
03:21:34|3963.24
03:21:35|3963.24
03:21:36|3963.24
03:21:37|3963.23
03:21:38|3963.1
03:21:39|3963.1
03:21:40|3962.64
03:21:41|3962.69
03:21:43|3962.69
03:21:44|3962.95
03:21:46|3963.23
03:21:47|3963.24
03:21:48|3964.09
03:21:49|3963.48
03:21:50|3963.18
03:21:51|3963.31
03:21:52|3963.31
03:21:52|3963.31
03:21:54|3963.25
03:21:55|3963.26
03:21:56|3963.25
03:21:56|3965.22
03:21:58|3965.68
03:21:59|3965.68
03:22:00|3965.68
03:22:01|3965.31
03:22:02|3965.31
03:22:03|3965.31
03:22:04|3965.31
03:22:05|3965.62
03:22:06|3966.07
03:22:07|3966.07
03:22:08|3966.07
03:22:09|3966.07
03:22:10|3966.19
03:22:11|3966.35
03:22:12|3966.46
03:22:13|3966.45
03:22:14|3966.45
03:22:15|3966.45
03:22:16|3966.45
03:22:17|3966.45
03:22:18|3966.07
03:22:19|3966.07
03:22:20|3965.44
03:22:21|3965.5
03:22:22|3965.67
03:22:23|3966.1
03:22:24|3966.1
03:22:25|3966.06
03:22:26|3966.11
03:22:27|3966.11
03:22:28|3966.11
03:22:29|3966.39
03:22:30|3966.32
03:22:31|3966.41
03:22:32|3966.41
03:22:33|3966.41
03:22:34|3966.11
03:22:35|3966.11
03:22:36|3966.11
03:22:37|3966.4
03:22:38|3966.45
03:22:39|3966.44
03:22:40|3966.44
03:22:41|3966.46
03:22:42|3966.89
03:22:44|3966.99
03:22:45|3967.37
03:22:46|3967.37
03:22:47|3967.45
03:22:48|3967.45
03:22:49|3967.43
03:22:51|3968.74
03:22:52|3969.96
03:22:53|3969.39
03:22:54|3967.93
03:22:55|3967.44
03:22:56|3967.43
03:22:58|3967.43
03:23:00|3967.7
03:23:00|3967.69
03:23:01|3967.96
03:23:02|3967.96
03:23:03|3967.96
03:23:05|3967.96
03:23:06|3967.7
03:23:07|3967.7
03:23:08|3967.63
03:23:08|3967.44
03:23:10|3967.44
03:23:10|3967.44
03:23:12|3967.43
03:23:13|3966.62
03:23:13|3966.61
03:23:14|3966.51
03:23:16|3966.51
03:23:16|3966.5
03:23:17|3966.06
03:23:18|3965.25
03:23:20|3965.25
03:23:21|3965.21
03:23:21|3965.24
03:23:23|3965.24
03:23:23|3965.24
03:23:24|3965.24
03:23:25|3965.21
03:23:26|3965.2
03:23:27|3965.2
03:23:29|3965.21
03:23:29|3965.34
03:23:30|3965.34
03:23:31|3965.27
03:23:32|3965.31
03:23:34|3964.56
03:23:34|3964.51
03:23:36|3964.65
03:23:37|3964.3
03:23:37|3963.61
03:23:38|3963.53
03:23:39|3963.77
03:23:40|3963.75
03:23:41|3963.75
03:23:43|3963.33
03:23:43|3963.25
03:23:46|3963.15
03:23:47|3963.15
03:23:49|3962.94
03:23:50|3962.94
03:23:51|3962.46
03:23:52|3962.13
03:23:53|3962.13
03:23:55|3962.13
03:23:56|3962.13
03:23:57|3962.13
03:23:58|3961.28
03:23:59|3960.98
03:24:00|3960.98
03:24:01|3960.98
03:24:02|3961.38
03:24:03|3961.37
03:24:05|3961.15
03:24:05|3961.15
03:24:06|3961.7
03:24:08|3961.7
03:24:08|3961.4
03:24:10|3961.4
03:24:10|3961.4
03:24:11|3961.16
03:24:12|3961.17
03:24:14|3961.17
03:24:15|3961.17
03:24:16|3961.16
03:24:16|3961.16
03:24:17|3960.66
03:24:19|3960.66
03:24:19|3960.55
03:24:21|3960.
03:24:21|3960.
03:24:23|3960.01
03:24:24|3960.01
03:24:24|3960.01
03:24:25|3960.
03:24:26|3959.68
03:24:28|3959.69
03:24:28|3959.69
03:24:29|3959.69
03:24:30|3959.69
03:24:31|3959.51
03:24:32|3959.51
03:24:33|3959.51
03:24:34|3959.31
03:24:35|3959.31
03:24:36|3959.31
03:24:38|3959.3
03:24:38|3959.3
03:24:39|3959.31
03:24:40|3959.31
03:24:41|3959.3
03:24:42|3959.3
03:24:44|3960.54
03:24:45|3960.22
03:24:46|3960.15
03:24:47|3960.55
03:24:48|3960.26
03:24:49|3960.17
03:24:51|3960.54
03:24:51|3960.23
03:24:52|3960.23
03:24:53|3960.29
03:24:54|3960.43
03:24:55|3960.42
03:24:56|3960.43
03:24:57|3960.3
03:24:58|3960.3
03:24:59|3960.18
03:25:00|3960.18
03:25:01|3960.17
03:25:03|3960.18
03:25:03|3960.17
03:25:05|3960.18
03:25:05|3960.18
03:25:06|3960.18
03:25:07|3960.17
03:25:08|3960.17
03:25:09|3960.17
03:25:10|3960.17
03:25:11|3960.18
03:25:13|3960.18
03:25:15|3960.17
03:25:15|3960.17
03:25:16|3960.17
03:25:18|3960.18
03:25:19|3960.01
03:25:20|3960.
03:25:20|3960.18
03:25:22|3960.17
03:25:23|3960.17
03:25:24|3960.65
03:25:25|3960.99
03:25:26|3961.
03:25:27|3962.12
03:25:28|3962.44
03:25:28|3963.26
03:25:30|3963.01
03:25:31|3963.
03:25:31|3962.99
03:25:33|3962.99
03:25:33|3962.99
03:25:35|3963.5
03:25:36|3963.49
03:25:37|3963.49
03:25:38|3965.14
03:25:38|3964.36
03:25:41|3963.4
03:25:41|3962.52
03:25:42|3962.52
03:25:43|3962.53
03:25:45|3962.36
03:25:47|3962.71
03:25:48|3963.58
03:25:49|3963.58
03:25:51|3963.38
03:25:51|3963.37
03:25:53|3963.37
03:25:54|3963.44
03:25:55|3963.55
03:25:56|3963.55
03:25:57|3963.79
03:25:59|3963.79
03:25:59|3964.87
03:26:00|3964.87
03:26:02|3965.6
03:26:02|3965.64
03:26:03|3965.64
03:26:05|3965.65
03:26:06|3965.64
03:26:06|3963.58
03:26:07|3963.02
03:26:09|3963.16
03:26:10|3963.16
03:26:11|3963.17
03:26:11|3963.38
03:26:13|3963.38
03:26:13|3963.58
03:26:15|3963.58
03:26:15|3963.58
03:26:16|3963.62
03:26:17|3963.61
03:26:18|3963.6
03:26:19|3963.59
03:26:21|3963.59
03:26:21|3963.03
03:26:22|3963.28
03:26:23|3963.24
03:26:25|3963.74
03:26:25|3963.76
03:26:26|3963.8
03:26:28|3963.8
03:26:28|3963.8
03:26:29|3964.02
03:26:30|3964.59
03:26:31|3964.05
03:26:32|3964.05
03:26:33|3964.05
03:26:34|3964.03
03:26:35|3963.81
03:26:36|3964.
03:26:37|3963.99
03:26:38|3964.
03:26:39|3963.99
03:26:40|3963.83
03:26:41|3963.82
03:26:43|3963.83
03:26:43|3963.82
03:26:44|3963.85
03:26:45|3964.5
03:26:46|3964.5
03:26:49|3964.62
03:26:50|3965.02
03:26:51|3965.65
03:26:52|3965.4
03:26:53|3965.29
03:26:54|3965.29
03:26:55|3965.12
03:26:56|3965.12
03:26:57|3965.12
03:26:58|3965.02
03:26:59|3964.5
03:27:00|3964.5
03:27:01|3964.57
03:27:02|3963.85
03:27:03|3963.24
03:27:04|3963.94
03:27:05|3964.54
03:27:06|3965.01
03:27:07|3963.99
03:27:08|3963.9
03:27:09|3965.64
03:27:10|3965.3
03:27:11|3965.73
03:27:12|3965.64
03:27:14|3965.64
03:27:14|3965.52
03:27:15|3965.53
03:27:16|3965.62
03:27:17|3965.63
03:27:18|3965.52
03:27:19|3965.52
03:27:20|3965.57
03:27:21|3965.57
03:27:22|3965.58
03:27:23|3965.52
03:27:24|3966.87
03:27:25|3966.96
03:27:26|3966.96
03:27:27|3966.01
03:27:28|3966.02
03:27:29|3966.07
03:27:30|3966.09
03:27:31|3966.89
03:27:32|3967.04
03:27:33|3966.52
03:27:34|3966.55
03:27:35|3966.54
03:27:37|3966.8
03:27:37|3966.8
03:27:38|3966.81
03:27:39|3966.49
03:27:40|3966.74
03:27:41|3967.02
03:27:42|3967.04
03:27:43|3967.12
03:27:44|3967.34
03:27:45|3967.72
03:27:46|3967.73
03:27:48|3967.4
03:27:50|3968.01
03:27:52|3967.59
03:27:52|3967.88
03:27:54|3967.64
03:27:55|3967.7
03:27:56|3967.9
03:27:57|3967.91
03:27:58|3967.92
03:27:59|3967.98
03:28:00|3967.98
03:28:02|3968.31
03:28:03|3968.01
03:28:04|3968.72
03:28:05|3968.73
03:28:06|3968.74
03:28:06|3968.37
03:28:08|3968.56
03:28:09|3968.6
03:28:10|3968.61
03:28:11|3968.61
03:28:12|3968.69
03:28:13|3968.61
03:28:14|3968.71
03:28:15|3968.72
03:28:15|3968.71
03:28:17|3968.71
03:28:18|3968.05
03:28:19|3968.54
03:28:20|3968.7
03:28:20|3969.69
03:28:22|3970.67
03:28:23|3970.12
03:28:24|3970.17
03:28:25|3969.8
03:28:26|3969.64
03:28:27|3967.43
03:28:28|3966.09
03:28:28|3966.09
03:28:30|3966.01
03:28:31|3966.08
03:28:33|3966.08
03:28:33|3966.08
03:28:34|3966.09
03:28:35|3966.1
03:28:37|3966.11
03:28:37|3966.56
03:28:38|3966.56
03:28:40|3966.56
03:28:40|3965.58
03:28:41|3965.67
03:28:42|3966.02
03:28:43|3966.02
03:28:45|3966.38
03:28:45|3966.5
03:28:46|3966.51
03:28:47|3966.48
03:28:48|3966.14
03:28:49|3966.75
03:28:52|3966.66
03:28:52|3966.52
03:28:53|3966.23
03:28:54|3966.29
03:28:56|3966.58
03:28:57|3966.62
03:28:59|3966.69
03:29:00|3966.53
03:29:01|3966.56
03:29:02|3966.55
03:29:03|3966.78
03:29:05|3966.44
03:29:06|3966.86
03:29:07|3966.37
03:29:08|3966.
03:29:09|3965.51
03:29:10|3965.58
03:29:11|3965.81
03:29:12|3965.81
03:29:14|3965.96
03:29:15|3966.32
03:29:16|3965.05
03:29:17|3965.
03:29:18|3965.
03:29:19|3965.01
03:29:20|3965.03
03:29:21|3965.04
03:29:22|3965.03
03:29:23|3965.
03:29:24|3965.01
03:29:25|3965.61
03:29:26|3965.38
03:29:27|3965.43
03:29:28|3965.5
03:29:29|3966.
03:29:30|3966.27
03:29:31|3966.4
03:29:32|3966.61
03:29:33|3966.6
03:29:34|3966.24
03:29:35|3965.83
03:29:36|3966.37
03:29:37|3966.37
03:29:38|3966.01
03:29:39|3966.13
03:29:40|3966.09
03:29:41|3966.26
03:29:42|3966.26
03:29:43|3966.26
03:29:44|3966.09
03:29:45|3966.69
03:29:46|3966.37
03:29:47|3966.65
03:29:48|3966.37
03:29:49|3966.34
03:29:51|3966.35
03:29:53|3966.52
03:29:55|3967.05
03:29:56|3967.64
03:29:58|3966.68
03:29:58|3966.65
03:29:59|3966.36
03:30:01|3966.12
03:30:01|3966.2
03:30:02|3965.94
03:30:03|3965.95
03:30:04|3965.16
03:30:05|3964.63
03:30:07|3964.63
03:30:07|3964.63
03:30:08|3964.92
03:30:10|3964.99
03:30:11|3964.94
03:30:12|3964.93
03:30:13|3964.05
03:30:14|3963.38
03:30:15|3963.45
03:30:16|3963.9
03:30:17|3964.05
03:30:18|3964.48
03:30:19|3965.54
03:30:20|3966.06
03:30:21|3966.29
03:30:23|3966.29
03:30:23|3965.54
03:30:24|3965.83
03:30:25|3965.83
03:30:26|3965.87
03:30:27|3965.87
03:30:29|3965.86
03:30:30|3965.93
03:30:30|3965.55
03:30:31|3965.54
03:30:32|3965.54
03:30:33|3965.54
03:30:34|3966.06
03:30:35|3966.79
03:30:37|3966.12
03:30:37|3966.77
03:30:38|3966.14
03:30:39|3965.57
03:30:42|3965.55
03:30:42|3965.55
03:30:43|3966.13
03:30:44|3966.13
03:30:45|3966.38
03:30:46|3966.95
03:30:47|3966.95
03:30:48|3966.95
03:30:49|3966.96
03:30:51|3966.95
03:30:53|3966.52
03:30:54|3966.47
03:30:55|3966.33
03:30:56|3965.96
03:30:56|3966.31
03:30:59|3966.94
03:30:59|3966.72
03:31:00|3966.71
03:31:01|3967.18
03:31:04|3968.17
03:31:04|3968.9
03:31:05|3969.47
03:31:06|3968.27
03:31:07|3968.38
03:31:09|3967.96
03:31:09|3968.3
03:31:10|3968.36
03:31:11|3968.29
03:31:12|3968.22
03:31:13|3968.85
03:31:15|3968.64
03:31:15|3968.45
03:31:16|3968.64
03:31:17|3968.71
03:31:19|3968.48
03:31:20|3968.48
03:31:21|3968.41
03:31:22|3968.18
03:31:23|3968.63
03:31:24|3967.44
03:31:25|3967.32
03:31:26|3967.19
03:31:27|3967.61
03:31:28|3967.18
03:31:29|3967.76
03:31:30|3968.27
03:31:31|3968.19
03:31:32|3968.19
03:31:33|3968.19
03:31:34|3968.23
03:31:35|3968.23
03:31:36|3967.79
03:31:37|3967.96
03:31:38|3968.71
03:31:39|3968.92
03:31:40|3969.09
03:31:41|3969.32
03:31:42|3969.04
03:31:43|3968.75
03:31:44|3968.78
03:31:45|3969.08
03:31:46|3969.14
03:31:47|3969.1
03:31:48|3969.26
03:31:49|3969.27
03:31:50|3970.35
03:31:51|3969.55
03:31:53|3969.12
03:31:54|3969.93
03:31:56|3967.88
03:31:57|3968.57
03:31:58|3969.03
03:31:58|3968.61
03:31:59|3968.77
03:32:00|3968.61
03:32:02|3969.29
03:32:03|3968.92
03:32:05|3969.01
03:32:05|3969.02
03:32:06|3969.11
03:32:07|3969.01
03:32:08|3969.25
03:32:09|3969.35
03:32:10|3969.24
03:32:11|3969.24
03:32:12|3969.27
03:32:13|3969.27
03:32:14|3969.27
03:32:15|3969.7
03:32:16|3969.33
03:32:18|3969.31
03:32:18|3969.27
03:32:19|3969.44
03:32:20|3969.02
03:32:21|3969.22
03:32:22|3969.18
03:32:24|3969.17
03:32:25|3969.39
03:32:26|3969.34
03:32:27|3969.34
03:32:28|3968.96
03:32:29|3967.45
03:32:30|3968.06
03:32:31|3967.7
03:32:32|3967.71
03:32:33|3967.85
03:32:34|3967.56
03:32:35|3968.26
03:32:36|3968.26
03:32:37|3970.
03:32:38|3970.
03:32:39|3970.
03:32:40|3971.16
03:32:41|3970.98
03:32:42|3970.94
03:32:43|3971.29
03:32:44|3971.02
03:32:45|3971.54
03:32:46|3971.12
03:32:47|3972.08
03:32:48|3971.74
03:32:49|3971.73
03:32:50|3971.47
03:32:51|3971.31
03:32:52|3971.07
03:32:54|3971.69
03:32:56|3971.83
03:32:56|3972.28
03:32:58|3972.3
03:32:59|3972.08
03:33:01|3971.84
03:33:01|3972.18
03:33:02|3972.2
03:33:03|3972.16
03:33:04|3971.66
03:33:06|3972.03
03:33:06|3972.01
03:33:07|3972.04
03:33:08|3971.64
03:33:09|3969.29
03:33:10|3969.3
03:33:11|3969.3
03:33:12|3969.45
03:33:14|3969.78
03:33:14|3970.11
03:33:15|3969.76
03:33:16|3969.76
03:33:17|3969.3
03:33:18|3969.34
03:33:19|3969.75
03:33:20|3969.75
03:33:22|3969.45
03:33:22|3969.45
03:33:23|3969.44
03:33:24|3969.45
03:33:25|3969.36
03:33:27|3969.37
03:33:27|3969.
03:33:28|3968.05
03:33:29|3968.06
03:33:30|3967.27
03:33:31|3967.26
03:33:32|3967.26
03:33:33|3967.28
03:33:34|3967.28
03:33:35|3967.27
03:33:36|3967.26
03:33:37|3967.27
03:33:38|3967.27
03:33:39|3967.27
03:33:40|3967.27
03:33:41|3967.27
03:33:42|3967.27
03:33:43|3965.55
03:33:44|3965.54
03:33:45|3965.8
03:33:46|3965.8
03:33:47|3965.8
03:33:48|3965.81
03:33:49|3965.79
03:33:50|3965.81
03:33:51|3965.8
03:33:52|3965.15
03:33:54|3965.29
03:33:56|3965.36
03:33:56|3965.01
03:33:58|3964.51
03:34:00|3964.
03:34:01|3963.4
03:34:01|3963.4
03:34:03|3963.4
03:34:03|3963.41
03:34:05|3963.56
03:34:07|3963.57
03:34:07|3963.57
03:34:08|3963.57
03:34:09|3964.01
03:34:10|3964.02
03:34:12|3963.41
03:34:12|3963.4
03:34:13|3963.32
03:34:14|3963.34
03:34:15|3963.34
03:34:16|3963.34
03:34:17|3963.33
03:34:19|3963.33
03:34:20|3963.34
03:34:21|3963.33
03:34:22|3963.34
03:34:23|3963.51
03:34:24|3963.5
03:34:25|3963.03
03:34:26|3963.01
03:34:27|3962.99
03:34:28|3962.99
03:34:29|3963.01
03:34:30|3963.01
03:34:31|3963.01
03:34:32|3962.13
03:34:33|3962.13
03:34:34|3962.13
03:34:35|3961.56
03:34:36|3961.91
03:34:37|3962.03
03:34:38|3962.04
03:34:39|3962.04
03:34:40|3962.71
03:34:41|3963.53
03:34:42|3963.54
03:34:43|3963.53
03:34:44|3964.3
03:34:45|3964.99
03:34:46|3965.
03:34:47|3965.41
03:34:48|3964.99
03:34:49|3965.11
03:34:50|3964.51
03:34:51|3964.51
03:34:52|3965.02
03:34:53|3964.59
03:34:54|3964.09
03:34:55|3964.4
03:34:57|3964.59
03:34:58|3965.01
03:34:58|3964.64
03:35:00|3964.34
03:35:01|3964.86
03:35:03|3964.8
03:35:04|3964.44
03:35:04|3964.52
03:35:05|3964.52
03:35:07|3964.63
03:35:07|3965.06
03:35:08|3965.31
03:35:09|3965.79
03:35:10|3965.93
03:35:12|3966.67
03:35:12|3966.35
03:35:13|3966.3
03:35:14|3966.3
03:35:15|3966.28
03:35:16|3966.1
03:35:18|3965.41
03:35:19|3965.41
03:35:19|3965.4
03:35:20|3965.41
03:35:22|3965.75
03:35:22|3966.26
03:35:24|3966.67
03:35:25|3966.75
03:35:25|3966.75
03:35:26|3966.36
03:35:27|3966.36
03:35:28|3966.79
03:35:30|3967.66
03:35:30|3967.94
03:35:32|3967.92
03:35:32|3967.93
03:35:35|3967.92
03:35:35|3967.93
03:35:36|3967.92
03:35:37|3967.45
03:35:38|3967.74
03:35:39|3967.72
03:35:40|3967.72
03:35:41|3967.54
03:35:42|3967.73
03:35:43|3967.71
03:35:44|3967.72
03:35:45|3967.71
03:35:46|3967.72
03:35:47|3968.5
03:35:48|3968.5
03:35:49|3968.19
03:35:50|3968.4
03:35:51|3968.58
03:35:52|3968.56
03:35:53|3968.56
03:35:54|3968.56
03:35:56|3968.56
03:35:58|3968.97
03:36:00|3968.9
03:36:01|3968.56
03:36:01|3968.54
03:36:02|3969.47
03:36:03|3969.09
03:36:06|3968.55
03:36:06|3968.56
03:36:07|3968.26
03:36:09|3968.1
03:36:09|3967.6
03:36:10|3967.44
03:36:11|3967.43
03:36:12|3967.44
03:36:13|3967.44
03:36:15|3967.56
03:36:16|3967.73
03:36:17|3967.72
03:36:18|3967.72
03:36:19|3967.87
03:36:20|3967.73
03:36:21|3967.73
03:36:22|3967.74
03:36:23|3967.73
03:36:24|3967.74
03:36:25|3967.6
03:36:26|3967.61
03:36:27|3967.72
03:36:28|3967.72
03:36:29|3967.44
03:36:30|3967.44
03:36:31|3967.16
03:36:32|3967.04
03:36:33|3966.76
03:36:34|3967.12
03:36:35|3967.12
03:36:36|3967.12
03:36:37|3966.72
03:36:38|3966.72
03:36:39|3965.32
03:36:40|3965.2
03:36:41|3965.
03:36:42|3965.07
03:36:43|3965.06
03:36:44|3965.2
03:36:45|3965.06
03:36:46|3965.
03:36:47|3964.47
03:36:48|3964.73
03:36:49|3964.86
03:36:50|3964.99
03:36:51|3964.85
03:36:52|3964.85
03:36:53|3964.84
03:36:54|3964.98
03:36:55|3964.99
03:36:56|3964.76
03:36:58|3965.51
03:37:00|3964.76
03:37:00|3964.76
03:37:02|3965.05
03:37:03|3965.04
03:37:04|3965.14
03:37:05|3965.14
03:37:06|3965.16
03:37:08|3966.55
03:37:08|3966.98
03:37:09|3966.86
03:37:11|3966.96
03:37:12|3966.81
03:37:12|3966.8
03:37:13|3966.25
03:37:15|3966.25
03:37:15|3966.24
03:37:16|3966.25
03:37:18|3966.48
03:37:19|3966.58
03:37:20|3966.58
03:37:21|3966.95
03:37:22|3967.99
03:37:23|3967.75
03:37:24|3967.76
03:37:25|3967.34
03:37:26|3967.34
03:37:27|3967.67
03:37:28|3967.21
03:37:29|3967.2
03:37:30|3967.21
03:37:31|3967.31
03:37:32|3967.31
03:37:33|3968.35
03:37:34|3968.35
03:37:35|3968.55
03:37:36|3969.15
03:37:37|3968.99
03:37:38|3969.
03:37:39|3969.
03:37:40|3968.67
03:37:41|3968.67
03:37:42|3968.74
03:37:43|3968.97
03:37:44|3969.43
03:37:45|3969.19
03:37:46|3968.73
03:37:47|3968.73
03:37:48|3969.13
03:37:49|3968.99
03:37:50|3968.99
03:37:51|3969.47
03:37:52|3969.01
03:37:53|3969.03
03:37:54|3968.55
03:37:55|3968.77
03:37:56|3968.77
03:37:57|3968.85
03:37:59|3968.95
03:38:00|3969.06
03:38:02|3969.05
03:38:02|3969.06
03:38:03|3968.72
03:38:04|3969.22
03:38:05|3972.36
03:38:07|3972.37
03:38:08|3972.29
03:38:09|3970.48
03:38:11|3970.96
03:38:11|3970.96
03:38:12|3970.95
03:38:13|3970.87
03:38:14|3969.64
03:38:15|3969.95
03:38:16|3970.
03:38:17|3969.53
03:38:19|3969.53
03:38:19|3970.07
03:38:20|3970.08
03:38:22|3970.02
03:38:23|3969.99
03:38:24|3969.98
03:38:24|3969.99
03:38:26|3970.06
03:38:26|3970.09
03:38:27|3970.13
03:38:28|3970.
03:38:30|3969.99
03:38:31|3970.
03:38:32|3969.78
03:38:32|3969.79
03:38:33|3969.78
03:38:38|3969.48
03:38:39|3969.78
03:38:39|3969.78
03:38:40|3969.78
03:38:42|3970.01
03:38:42|3969.58
03:38:44|3970.01
03:38:45|3971.18
03:38:46|3970.42
03:38:47|3971.28
03:38:48|3971.88
03:38:50|3971.6
03:38:50|3971.44
03:38:51|3971.02
03:38:53|3970.67
03:38:53|3970.09
03:38:54|3970.43
03:38:55|3970.41
03:38:57|3970.07
03:38:57|3970.44
03:39:00|3970.67
03:39:01|3970.11
03:39:02|3970.38
03:39:04|3971.06
03:39:04|3970.39
03:39:06|3970.85
03:39:07|3970.73
03:39:09|3970.37
03:39:09|3970.47
03:39:11|3970.24
03:39:12|3970.44
03:39:13|3970.23
03:39:14|3970.82
03:39:15|3970.97
03:39:16|3970.96
03:39:17|3971.07
03:39:17|3971.07
03:39:19|3971.07
03:39:20|3971.07
03:39:21|3970.98
03:39:22|3970.79
03:39:23|3970.79
03:39:24|3970.58
03:39:25|3970.42
03:39:26|3969.23
03:39:27|3968.89
03:39:28|3968.78
03:39:29|3968.48
03:39:30|3968.47
03:39:31|3968.47
03:39:32|3968.47
03:39:33|3968.48
03:39:34|3968.47
03:39:35|3968.45
03:39:37|3969.31
03:39:37|3968.64
03:39:38|3969.03
03:39:40|3968.68
03:39:41|3970.02
03:39:42|3969.53
03:39:43|3969.87
03:39:43|3969.58
03:39:44|3970.17
03:39:46|3969.69
03:39:47|3970.44
03:39:48|3970.76
03:39:48|3970.75
03:39:50|3970.71
03:39:50|3971.46
03:39:52|3971.05
03:39:52|3971.05
03:39:53|3970.76
03:39:55|3971.32
03:39:55|3971.31
03:39:57|3971.3
03:39:58|3971.29
03:39:59|3971.3
03:40:01|3970.83
03:40:03|3970.79
03:40:04|3970.45
03:40:04|3971.3
03:40:06|3971.65
03:40:06|3971.97
03:40:07|3971.66
03:40:08|3971.67
03:40:09|3971.95
03:40:11|3972.11
03:40:11|3972.81
03:40:12|3971.71
03:40:13|3972.24
03:40:14|3972.34
03:40:15|3972.58
03:40:17|3972.78
03:40:18|3972.77
03:40:19|3972.58
03:40:20|3972.58
03:40:21|3972.58
03:40:22|3972.12
03:40:23|3972.17
03:40:24|3972.59
03:40:25|3972.3
03:40:26|3972.1
03:40:27|3972.1
03:40:28|3972.1
03:40:29|3972.1
03:40:30|3972.52
03:40:31|3972.52
03:40:32|3972.28
03:40:33|3972.1
03:40:34|3971.97
03:40:35|3972.12
03:40:36|3972.57
03:40:37|3973.16
03:40:38|3973.46
03:40:39|3973.88
03:40:40|3971.69
03:40:42|3972.02
03:40:43|3972.38
03:40:44|3972.93
03:40:45|3972.12
03:40:46|3971.77
03:40:47|3972.1
03:40:48|3972.47
03:40:49|3972.23
03:40:50|3972.25
03:40:51|3972.32
03:40:52|3972.49
03:40:53|3971.99
03:40:54|3972.22
03:40:55|3971.92
03:40:56|3972.08
03:40:57|3972.33
03:40:58|3971.78
03:40:59|3971.79
03:41:00|3971.78
03:41:01|3971.52
03:41:03|3971.54
03:41:04|3971.58
03:41:05|3971.26
03:41:06|3971.53
03:41:07|3971.28
03:41:08|3971.85
03:41:09|3971.7
03:41:10|3971.77
03:41:11|3971.52
03:41:12|3972.09
03:41:12|3972.27
03:41:14|3971.91
03:41:15|3972.09
03:41:16|3972.01
03:41:17|3972.07
03:41:18|3971.99
03:41:19|3972.49
03:41:20|3972.15
03:41:21|3972.05
03:41:22|3972.
03:41:23|3972.22
03:41:24|3972.28
03:41:25|3972.28
03:41:26|3972.
03:41:27|3972.01
03:41:28|3972.
03:41:29|3971.89
03:41:30|3971.52
03:41:31|3971.67
03:41:32|3971.73
03:41:33|3971.55
03:41:34|3971.86
03:41:35|3971.76
03:41:36|3971.75
03:41:37|3971.75
03:41:38|3972.37
03:41:39|3972.62
03:41:40|3972.62
03:41:41|3973.22
03:41:42|3973.24
03:41:43|3973.66
03:41:44|3973.05
03:41:45|3973.76
03:41:46|3973.47
03:41:47|3974.18
03:41:48|3973.1
03:41:49|3973.1
03:41:50|3973.67
03:41:51|3973.28
03:41:52|3974.05
03:41:53|3974.
03:41:54|3974.07
03:41:55|3974.31
03:41:56|3974.01
03:41:57|3974.26
03:41:58|3974.1
03:41:59|3974.36
03:42:00|3974.41
03:42:01|3974.41
03:42:03|3974.25
03:42:04|3973.88
03:42:06|3973.42
03:42:07|3972.86
03:42:08|3972.74
03:42:09|3972.86
03:42:10|3973.39
03:42:11|3973.79
03:42:12|3975.66
03:42:13|3975.
03:42:14|3973.39
03:42:16|3973.37
03:42:17|3973.38
03:42:19|3973.17
03:42:20|3973.31
03:42:21|3972.91
03:42:22|3972.9
03:42:23|3973.32
03:42:24|3973.39
03:42:25|3973.35
03:42:26|3973.35
03:42:26|3973.34
03:42:28|3973.34
03:42:30|3973.25
03:42:30|3973.72
03:42:31|3973.72
03:42:32|3973.72
03:42:33|3973.8
03:42:34|3973.68
03:42:35|3973.68
03:42:36|3973.58
03:42:37|3973.41
03:42:38|3973.99
03:42:39|3974.1
03:42:40|3973.84
03:42:42|3973.84
03:42:42|3973.86
03:42:43|3974.
03:42:44|3974.01
03:42:45|3974.52
03:42:46|3974.43
03:42:47|3974.44
03:42:48|3974.22
03:42:49|3974.22
03:42:50|3974.43
03:42:51|3974.22
03:42:53|3974.27
03:42:53|3974.15
03:42:54|3974.28
03:42:55|3974.13
03:42:56|3974.44
03:42:57|3974.96
03:42:58|3974.61
03:42:59|3974.29
03:43:00|3974.52
03:43:01|3973.4
03:43:04|3973.32
03:43:05|3973.31
03:43:07|3973.31
03:43:07|3973.24
03:43:09|3973.24
03:43:10|3973.24
03:43:11|3973.04
03:43:12|3972.89
03:43:13|3972.79
03:43:14|3972.56
03:43:15|3972.39
03:43:16|3972.57
03:43:17|3972.56
03:43:18|3972.56
03:43:19|3972.56
03:43:20|3972.82
03:43:21|3972.95
03:43:22|3972.94
03:43:22|3972.86
03:43:24|3972.75
03:43:25|3972.92
03:43:26|3972.85
03:43:27|3972.81
03:43:28|3972.78
03:43:28|3972.82
03:43:29|3972.84
03:43:31|3972.84
03:43:32|3972.84
03:43:33|3972.86
03:43:34|3973.14
03:43:35|3973.14
03:43:36|3973.18
03:43:37|3973.2
03:43:38|3973.15
03:43:39|3973.15
03:43:40|3973.15
03:43:41|3973.16
03:43:42|3972.84
03:43:43|3972.84
03:43:44|3972.79
03:43:45|3972.79
03:43:46|3972.8
03:43:47|3972.87
03:43:48|3972.79
03:43:49|3972.79
03:43:50|3972.66
03:43:50|3972.55
03:43:52|3971.89
03:43:52|3971.89
03:43:54|3971.9
03:43:55|3971.9
03:43:56|3971.89
03:43:57|3971.89
03:43:58|3971.
03:43:59|3970.82
03:43:59|3970.78
03:44:01|3970.78
03:44:02|3971.57
03:44:03|3971.86
03:44:04|3971.86
03:44:05|3971.5
03:44:06|3971.5
03:44:07|3971.57
03:44:09|3971.53
03:44:10|3971.52
03:44:10|3971.
03:44:11|3971.
03:44:13|3971.
03:44:14|3971.
03:44:15|3971.01
03:44:15|3971.13
03:44:16|3971.12
03:44:19|3971.13
03:44:19|3971.02
03:44:20|3971.01
03:44:22|3971.01
03:44:23|3970.81
03:44:23|3970.81
03:44:24|3970.8
03:44:25|3970.81
03:44:26|3970.8
03:44:27|3970.81
03:44:28|3971.85
03:44:29|3971.85
03:44:30|3971.85
03:44:31|3971.92
03:44:32|3971.32
03:44:33|3970.93
03:44:34|3971.03
03:44:35|3970.93
03:44:36|3971.15
03:44:37|3970.65
03:44:38|3970.62
03:44:39|3970.83
03:44:40|3970.93
03:44:41|3970.96
03:44:42|3970.93
03:44:43|3970.72
03:44:44|3970.76
03:44:45|3970.41
03:44:47|3970.11
03:44:47|3970.51
03:44:48|3970.82
03:44:49|3970.83
03:44:50|3970.9
03:44:51|3970.9
03:44:52|3970.54
03:44:53|3970.86
03:44:54|3970.87
03:44:55|3970.67
03:44:56|3970.5
03:44:57|3970.5
03:44:58|3970.46
03:44:59|3970.13
03:45:00|3970.11
03:45:01|3970.11
03:45:02|3970.11
03:45:03|3970.02
03:45:05|3970.03
03:45:07|3970.02
03:45:08|3970.02
03:45:10|3970.25
03:45:11|3970.66
03:45:13|3970.66
03:45:13|3969.35
03:45:14|3968.61
03:45:15|3968.93
03:45:17|3968.62
03:45:19|3968.59
03:45:19|3968.07
03:45:20|3968.06
03:45:21|3968.06
03:45:23|3967.96
03:45:23|3967.96
03:45:24|3966.89
03:45:25|3966.77
03:45:26|3968.06
03:45:27|3968.07
03:45:28|3968.05
03:45:30|3968.05
03:45:32|3968.18
03:45:32|3968.15
03:45:35|3968.14
03:45:35|3968.1
03:45:37|3970.31
03:45:39|3970.03
03:45:39|3970.03
03:45:40|3970.44
03:45:41|3970.44
03:45:42|3970.38
03:45:43|3970.33
03:45:44|3970.06
03:45:45|3970.06
03:45:46|3969.4
03:45:47|3969.54
03:45:48|3969.52
03:45:49|3969.38
03:45:50|3968.1
03:45:51|3968.1
03:45:52|3968.07
03:45:53|3968.07
03:45:54|3967.12
03:45:55|3967.12
03:45:56|3967.12
03:45:57|3967.01
03:45:58|3967.
03:45:59|3968.05
03:46:00|3968.06
03:46:01|3967.82
03:46:02|3967.73
03:46:03|3967.73
03:46:04|3968.77
03:46:06|3968.77
03:46:08|3968.78
03:46:10|3969.44
03:46:10|3969.48
03:46:11|3969.49
03:46:12|3969.5
03:46:14|3969.51
03:46:14|3969.51
03:46:15|3969.28
03:46:17|3969.11
03:46:18|3969.37
03:46:19|3970.44
03:46:20|3970.44
03:46:21|3970.45
03:46:22|3970.84
03:46:23|3970.06
03:46:24|3970.49
03:46:25|3969.61
03:46:26|3970.2
03:46:27|3970.2
03:46:28|3970.21
03:46:29|3970.21
03:46:30|3970.86
03:46:31|3970.86
03:46:32|3970.59
03:46:33|3970.4
03:46:34|3971.16
03:46:36|3972.22
03:46:37|3972.23
03:46:38|3971.77
03:46:39|3972.07
03:46:39|3972.54
03:46:40|3972.18
03:46:41|3971.98
03:46:42|3972.23
03:46:44|3972.
03:46:45|3972.22
03:46:47|3971.98
03:46:47|3972.01
03:46:48|3972.36
03:46:50|3972.33
03:46:50|3972.32
03:46:51|3972.32
03:46:53|3972.33
03:46:54|3972.2
03:46:54|3972.19
03:46:55|3972.18
03:46:57|3972.18
03:46:58|3972.18
03:46:58|3971.53
03:46:59|3971.76
03:47:01|3971.76
03:47:02|3971.76
03:47:02|3971.76
03:47:03|3971.36
03:47:04|3971.99
03:47:06|3972.
03:47:08|3972.31
03:47:09|3972.86
03:47:10|3973.69
03:47:11|3973.79
03:47:12|3973.67
03:47:14|3973.67
03:47:15|3973.66
03:47:16|3973.66
03:47:17|3973.16
03:47:18|3973.16
03:47:19|3973.15
03:47:20|3973.16
03:47:21|3973.68
03:47:23|3973.68
03:47:23|3973.98
03:47:24|3974.07
03:47:27|3974.08
03:47:27|3974.07
03:47:28|3974.07
03:47:30|3974.07
03:47:30|3974.07
03:47:33|3974.07
03:47:33|3974.07
03:47:34|3974.07
03:47:36|3974.07
03:47:37|3974.07
03:47:38|3974.07
03:47:39|3974.07
03:47:40|3974.08
03:47:41|3974.41
03:47:42|3974.07
03:47:43|3973.99
03:47:44|3973.99
03:47:45|3973.99
03:47:46|3973.24
03:47:47|3973.23
03:47:48|3973.24
03:47:49|3973.15
03:47:50|3973.15
03:47:51|3973.16
03:47:52|3973.29
03:47:53|3972.82
03:47:54|3973.15
03:47:55|3973.14
03:47:56|3973.14
03:47:57|3973.14
03:47:58|3973.45
03:47:59|3973.22
03:48:00|3973.25
03:48:01|3973.53
03:48:02|3973.46
03:48:03|3973.7
03:48:04|3973.7
03:48:05|3973.71
03:48:06|3973.71
03:48:07|3973.42
03:48:09|3973.48
03:48:10|3973.52
03:48:12|3973.89
03:48:14|3973.8
03:48:15|3973.8
03:48:16|3973.47
03:48:16|3973.86
03:48:17|3973.86
03:48:19|3973.52
03:48:19|3972.42
03:48:20|3971.81
03:48:22|3972.01
03:48:22|3972.01
03:48:23|3971.82
03:48:24|3971.81
03:48:25|3971.81
03:48:26|3971.72
03:48:27|3972.91
03:48:28|3973.5
03:48:29|3973.98
03:48:31|3973.98
03:48:32|3973.98
03:48:33|3973.98
03:48:34|3974.88
03:48:35|3974.58
03:48:36|3974.58
03:48:37|3974.4
03:48:38|3974.17
03:48:39|3974.18
03:48:40|3974.18
03:48:41|3973.99
03:48:42|3973.86
03:48:43|3973.92
03:48:44|3973.58
03:48:45|3972.1
03:48:46|3972.06
03:48:47|3972.31
03:48:48|3972.4
03:48:49|3973.01
03:48:50|3972.65
03:48:51|3972.65
03:48:52|3972.63
03:48:53|3972.73
03:48:54|3972.89
03:48:55|3972.63
03:48:56|3972.63
03:48:58|3972.22
03:48:59|3972.13
03:49:00|3972.13
03:49:00|3972.14
03:49:02|3972.14
03:49:03|3972.13
03:49:04|3972.13
03:49:05|3972.13
03:49:05|3972.14
03:49:07|3972.14
03:49:08|3972.14
03:49:10|3972.14
03:49:12|3972.51
03:49:13|3971.59
03:49:15|3971.82
03:49:16|3971.81
03:49:17|3971.58
03:49:18|3971.58
03:49:19|3971.57
03:49:20|3971.58
03:49:22|3971.81
03:49:22|3971.81
03:49:23|3971.8
03:49:24|3971.81
03:49:26|3972.12
03:49:26|3972.49
03:49:28|3972.62
03:49:28|3972.62
03:49:29|3972.62
03:49:31|3973.22
03:49:31|3973.6
03:49:32|3973.46
03:49:33|3973.46
03:49:34|3973.23
03:49:35|3973.23
03:49:36|3973.23
03:49:37|3973.36
03:49:38|3974.42
03:49:39|3974.78
03:49:41|3974.78
03:49:42|3973.6
03:49:42|3973.22
03:49:43|3973.36
03:49:45|3973.07
03:49:45|3973.5
03:49:47|3973.42
03:49:48|3973.13
03:49:49|3973.29
03:49:50|3973.29
03:49:51|3973.31
03:49:52|3973.31
03:49:52|3973.3
03:49:53|3973.88
03:49:56|3973.51
03:49:56|3973.33
03:49:57|3973.75
03:49:58|3973.75
03:49:59|3973.75
03:50:00|3973.75
03:50:01|3973.74
03:50:02|3973.74
03:50:03|3973.29
03:50:04|3973.64
03:50:05|3973.51
03:50:06|3973.51
03:50:07|3972.58
03:50:08|3972.14
03:50:10|3971.82
03:50:11|3971.62
03:50:13|3971.65
03:50:14|3971.26
03:50:16|3971.45
03:50:17|3971.45
03:50:17|3971.65
03:50:19|3971.65
03:50:20|3970.
03:50:21|3970.01
03:50:22|3970.
03:50:22|3970.01
03:50:23|3970.04
03:50:24|3970.04
03:50:26|3970.04
03:50:27|3970.01
03:50:28|3970.
03:50:29|3970.
03:50:29|3969.6
03:50:31|3969.6
03:50:32|3969.6
03:50:33|3969.59
03:50:35|3969.55
03:50:35|3969.55
03:50:36|3969.56
03:50:37|3969.56
03:50:38|3969.56
03:50:40|3969.56
03:50:41|3969.56
03:50:42|3969.55
03:50:42|3969.55
03:50:43|3969.55
03:50:45|3969.55
03:50:45|3969.6
03:50:46|3969.55
03:50:47|3969.55
03:50:49|3969.56
03:50:50|3969.56
03:50:51|3969.56
03:50:51|3969.56
03:50:53|3969.4
03:50:53|3969.39
03:50:55|3969.39
03:50:55|3969.2
03:50:56|3969.2
03:50:57|3969.2
03:50:58|3969.19
03:51:00|3969.19
03:51:00|3969.19
03:51:01|3969.19
03:51:02|3969.2
03:51:03|3969.19
03:51:04|3969.19
03:51:05|3969.19
03:51:06|3969.99
03:51:07|3969.99
03:51:08|3969.93
03:51:09|3969.93
03:51:12|3969.94
03:51:13|3969.93
03:51:14|3969.93
03:51:15|3969.94
03:51:16|3970.69
03:51:17|3970.69
03:51:18|3971.03
03:51:19|3971.18
03:51:20|3971.16
03:51:21|3971.17
03:51:22|3971.17
03:51:23|3971.11
03:51:24|3970.97
03:51:25|3970.97
03:51:26|3970.97
03:51:27|3970.97
03:51:28|3970.97
03:51:29|3971.09
03:51:30|3971.09
03:51:31|3971.08
03:51:32|3970.77
03:51:33|3970.77
03:51:34|3970.77
03:51:35|3970.78
03:51:36|3970.78
03:51:37|3970.78
03:51:38|3971.21
03:51:39|3971.92
03:51:40|3972.11
03:51:41|3972.11
03:51:42|3972.1
03:51:43|3972.1
03:51:44|3972.1
03:51:45|3971.27
03:51:46|3971.27
03:51:47|3971.27
03:51:48|3971.27
03:51:49|3971.27
03:51:50|3971.11
03:51:51|3971.12
03:51:52|3971.12
03:51:53|3971.12
03:51:54|3971.11
03:51:55|3971.11
03:51:56|3971.11
03:51:57|3971.11
03:51:58|3971.11
03:51:59|3971.93
03:52:00|3971.93
03:52:01|3971.35
03:52:02|3971.34
03:52:03|3971.35
03:52:04|3971.35
03:52:05|3971.34
03:52:06|3971.16
03:52:07|3971.11
03:52:08|3971.32
03:52:09|3971.34
03:52:10|3971.34
03:52:11|3971.34
03:52:13|3971.34
03:52:15|3972.47
03:52:15|3972.48
03:52:18|3972.25
03:52:18|3971.62
03:52:19|3971.12
03:52:20|3970.44
03:52:21|3970.44
03:52:22|3970.32
03:52:23|3970.33
03:52:24|3969.62
03:52:26|3969.25
03:52:26|3969.19
03:52:27|3968.
03:52:28|3968.46
03:52:30|3968.56
03:52:30|3968.97
03:52:31|3968.97
03:52:32|3968.58
03:52:33|3968.78
03:52:35|3968.78
03:52:35|3968.78
03:52:36|3968.78
03:52:38|3968.78
03:52:39|3968.77
03:52:40|3968.77
03:52:41|3968.77
03:52:42|3968.82
03:52:43|3969.01
03:52:44|3969.99
03:52:45|3970.
03:52:47|3969.9
03:52:48|3970.44
03:52:49|3970.43
03:52:50|3970.28
03:52:50|3970.28
03:52:51|3970.
03:52:53|3970.22
03:52:54|3970.22
03:52:55|3970.22
03:52:56|3970.29
03:52:56|3970.29
03:52:57|3970.3
03:52:58|3970.3
03:52:59|3970.29
03:53:00|3970.3
03:53:01|3970.3
03:53:03|3970.29
03:53:03|3970.29
03:53:04|3970.29
03:53:05|3970.29
03:53:06|3971.45
03:53:07|3971.45
03:53:08|3971.28
03:53:09|3971.28
03:53:10|3971.28
03:53:11|3971.05
03:53:14|3970.78
03:53:15|3970.78
03:53:16|3970.78
03:53:17|3971.07
03:53:18|3971.07
03:53:19|3970.77
03:53:20|3970.77
03:53:21|3970.77
03:53:22|3970.78
03:53:24|3970.78
03:53:25|3970.77
03:53:26|3970.78
03:53:27|3970.77
03:53:27|3970.78
03:53:29|3970.77
03:53:30|3970.78
03:53:31|3970.77
03:53:32|3970.77
03:53:32|3970.78
03:53:34|3970.78
03:53:35|3970.94
03:53:36|3971.26
03:53:37|3971.28
03:53:37|3970.93
03:53:39|3970.93
03:53:40|3970.3
03:53:41|3970.19
03:53:42|3970.19
03:53:43|3970.19
03:53:44|3970.19
03:53:45|3970.28
03:53:46|3970.29
03:53:47|3970.53
03:53:48|3970.53
03:53:48|3970.53
03:53:50|3970.66
03:53:51|3970.66
03:53:52|3970.77
03:53:52|3970.77
03:53:53|3970.78
03:53:54|3970.78
03:53:56|3970.78
03:53:57|3970.78
03:53:58|3971.02
03:53:59|3970.85
03:54:00|3970.68
03:54:00|3970.7
03:54:02|3971.8
03:54:03|3971.93
03:54:04|3971.85
03:54:05|3971.85
03:54:06|3971.84
03:54:07|3972.99
03:54:08|3972.99
03:54:09|3973.14
03:54:10|3973.14
03:54:11|3973.15
03:54:12|3973.15
03:54:13|3973.15
03:54:15|3973.15
03:54:16|3972.74
03:54:17|3972.74
03:54:18|3972.73
03:54:19|3973.02
03:54:20|3972.72
03:54:21|3972.73
03:54:21|3972.89
03:54:23|3972.9
03:54:24|3972.89
03:54:25|3972.93
03:54:26|3973.06
03:54:27|3972.74
03:54:28|3972.74
03:54:29|3973.44
03:54:30|3973.44
03:54:31|3973.44
03:54:32|3973.44
03:54:33|3973.55
03:54:34|3973.55
03:54:35|3973.52
03:54:36|3973.69
03:54:37|3973.68
03:54:39|3973.99
03:54:39|3974.39
03:54:40|3974.39
03:54:42|3973.97
03:54:43|3974.7
03:54:44|3974.79
03:54:45|3974.4
03:54:47|3974.57
03:54:47|3974.47
03:54:48|3973.17
03:54:49|3973.16
03:54:51|3972.91
03:54:51|3973.57
03:54:53|3973.57
03:54:54|3973.72
03:54:54|3973.72
03:54:56|3973.54
03:54:56|3973.54
03:54:57|3973.57
03:54:58|3973.57
03:54:59|3973.72
03:55:00|3973.8
03:55:01|3973.89
03:55:02|3974.36
03:55:04|3974.39
03:55:05|3974.39
03:55:06|3974.59
03:55:06|3974.78
03:55:08|3974.79
03:55:09|3974.79
03:55:09|3974.93
03:55:11|3974.92
03:55:12|3974.39
03:55:12|3974.4
03:55:14|3974.43
03:55:16|3973.95
03:55:17|3974.02
03:55:18|3974.43
03:55:19|3974.44
03:55:20|3974.43
03:55:21|3974.43
03:55:23|3974.46
03:55:24|3974.46
03:55:26|3974.1
03:55:27|3974.42
03:55:28|3974.42
03:55:28|3974.43
03:55:30|3974.42
03:55:31|3974.42
03:55:32|3974.42
03:55:33|3974.2
03:55:34|3974.32
03:55:35|3974.18
03:55:36|3974.18
03:55:37|3974.05
03:55:38|3974.05
03:55:40|3974.04
03:55:40|3973.99
03:55:41|3972.6
03:55:42|3971.53
03:55:43|3971.51
03:55:44|3971.52
03:55:45|3972.22
03:55:46|3972.23
03:55:47|3972.22
03:55:48|3972.22
03:55:50|3971.94
03:55:50|3971.94
03:55:51|3972.22
03:55:52|3972.47
03:55:54|3972.84
03:55:55|3973.13
03:55:55|3973.92
03:55:56|3973.93
03:55:57|3973.93
03:55:58|3973.93
03:55:59|3973.93
03:56:01|3973.93
03:56:01|3973.93
03:56:03|3973.93
03:56:03|3974.4
03:56:04|3974.43
03:56:06|3973.95
03:56:07|3974.01
03:56:07|3974.01
03:56:08|3974.01
03:56:09|3974.19
03:56:10|3974.18
03:56:12|3974.02
03:56:12|3974.01
03:56:13|3974.02
03:56:14|3974.01
03:56:17|3974.02
03:56:18|3974.02
03:56:19|3973.02
03:56:20|3972.92
03:56:21|3973.18
03:56:22|3973.59
03:56:24|3973.43
03:56:25|3971.
03:56:25|3970.31
03:56:27|3970.3
03:56:27|3970.31
03:56:29|3971.55
03:56:30|3971.55
03:56:31|3971.91
03:56:33|3971.5
03:56:34|3971.83
03:56:35|3971.83
03:56:36|3972.17
03:56:37|3972.42
03:56:38|3972.46
03:56:39|3972.81
03:56:39|3972.47
03:56:41|3972.42
03:56:42|3972.42
03:56:44|3972.42
03:56:44|3972.41
03:56:45|3972.42
03:56:47|3972.44
03:56:47|3972.72
03:56:49|3972.54
03:56:49|3972.64
03:56:51|3972.47
03:56:51|3972.4
03:56:52|3972.4
03:56:53|3971.79
03:56:55|3971.49
03:56:55|3970.97
03:56:56|3970.97
03:56:57|3970.97
03:56:59|3970.96
03:57:00|3970.96
03:57:01|3970.3
03:57:01|3970.3
03:57:02|3970.5
03:57:03|3970.49
03:57:04|3969.89
03:57:05|3969.4
03:57:06|3969.85
03:57:08|3969.89
03:57:08|3969.85
03:57:09|3970.81
03:57:10|3970.81
03:57:11|3970.95
03:57:12|3970.79
03:57:13|3970.42
03:57:14|3970.82
03:57:15|3970.82
03:57:16|3970.72
03:57:19|3970.71
03:57:20|3970.82
03:57:21|3971.13
03:57:22|3970.27
03:57:23|3970.27
03:57:24|3970.27
03:57:26|3970.27
03:57:27|3970.63
03:57:28|3970.62
03:57:29|3970.62
03:57:30|3970.62
03:57:31|3970.61
03:57:32|3970.6
03:57:32|3970.6
03:57:33|3970.22
03:57:35|3970.22
03:57:36|3970.24
03:57:37|3970.27
03:57:38|3970.27
03:57:39|3970.99
03:57:41|3971.48
03:57:41|3971.14
03:57:43|3970.98
03:57:44|3970.99
03:57:45|3970.39
03:57:45|3970.52
03:57:46|3970.8
03:57:47|3970.99
03:57:48|3970.8
03:57:49|3970.8
03:57:51|3970.54
03:57:51|3970.54
03:57:52|3970.54
03:57:53|3970.28
03:57:54|3969.63
03:57:56|3969.52
03:57:56|3969.58
03:57:58|3969.58
03:57:58|3969.62
03:57:59|3969.62
03:58:00|3969.63
03:58:01|3969.28
03:58:03|3969.24
03:58:03|3969.24
03:58:05|3969.26
03:58:05|3969.9
03:58:06|3969.91
03:58:07|3969.92
03:58:08|3970.15
03:58:09|3969.91
03:58:10|3969.82
03:58:11|3969.82
03:58:12|3969.82
03:58:13|3970.74
03:58:14|3972.4
03:58:16|3972.53
03:58:16|3972.26
03:58:19|3972.14
03:58:19|3972.14
03:58:21|3971.01
03:58:22|3971.01
03:58:23|3971.26
03:58:25|3971.78
03:58:26|3971.78
03:58:28|3971.78
03:58:30|3971.28
03:58:30|3972.13
03:58:31|3972.1
03:58:32|3972.14
03:58:33|3972.08
03:58:34|3972.43
03:58:35|3972.42
03:58:36|3969.05
03:58:37|3968.53
03:58:38|3968.53
03:58:39|3968.54
03:58:40|3967.73
03:58:41|3967.3
03:58:42|3967.3
03:58:43|3967.3
03:58:44|3968.01
03:58:45|3967.32
03:58:46|3967.33
03:58:47|3967.32
03:58:48|3967.32
03:58:49|3967.32
03:58:50|3967.32
03:58:52|3967.33
03:58:52|3967.35
03:58:54|3967.34
03:58:54|3967.34
03:58:55|3967.32
03:58:56|3967.31
03:58:57|3967.31
03:58:58|3967.31
03:58:59|3967.31
03:59:00|3967.3
03:59:01|3967.31
03:59:02|3967.31
03:59:03|3967.31
03:59:04|3967.3
03:59:05|3967.3
03:59:06|3967.56
03:59:07|3967.57
03:59:08|3968.25
03:59:09|3967.87
03:59:10|3967.86
03:59:11|3967.86
03:59:12|3967.87
03:59:13|3967.86
03:59:14|3967.86
03:59:15|3967.86
03:59:16|3967.86
03:59:17|3967.86
03:59:19|3967.86
03:59:21|3967.86
03:59:23|3967.46
03:59:25|3966.73
03:59:25|3966.72
03:59:26|3966.72
03:59:28|3966.72
03:59:29|3966.47
03:59:30|3967.39
03:59:31|3968.27
03:59:32|3968.27
03:59:33|3967.89
03:59:34|3967.7
03:59:35|3967.81
03:59:36|3967.81
03:59:37|3966.64
03:59:38|3967.42
03:59:39|3967.72
03:59:40|3967.72
03:59:42|3967.72
03:59:43|3967.72
03:59:44|3967.69
03:59:45|3967.69
03:59:46|3967.69
03:59:47|3967.46
03:59:48|3967.46
03:59:49|3967.46
03:59:50|3967.46
03:59:51|3967.5
03:59:52|3967.5
03:59:53|3967.5
03:59:54|3967.46
03:59:55|3967.46
03:59:55|3967.45
03:59:57|3967.45
03:59:58|3967.53
03:59:58|3968.24
04:00:00|3968.24
04:00:01|3967.45
04:00:02|3967.45
04:00:03|3966.65
04:00:04|3966.16
04:00:05|3966.09
04:00:06|3966.06
04:00:07|3966.21
04:00:08|3967.09
04:00:09|3967.67
04:00:10|3967.67
04:00:10|3967.53
04:00:11|3967.52
04:00:13|3967.49
04:00:14|3967.65
04:00:14|3968.29
04:00:15|3968.29
04:00:16|3968.27
04:00:18|3968.27
04:00:18|3968.27
04:00:21|3968.28
04:00:23|3968.17
04:00:24|3968.17
04:00:25|3968.17
04:00:27|3968.17
04:00:27|3968.18
04:00:29|3968.18
04:00:29|3968.18
04:00:30|3968.17
04:00:32|3968.17
04:00:32|3968.18
04:00:33|3968.18
04:00:34|3968.04
04:00:35|3968.04
04:00:36|3968.02
04:00:37|3968.02
04:00:38|3968.02
04:00:39|3968.02
04:00:40|3968.02
04:00:41|3968.02
04:00:42|3969.9
04:00:43|3969.99
04:00:44|3970.63
04:00:45|3970.63
04:00:46|3971.08
04:00:47|3971.08
04:00:48|3970.93
04:00:49|3970.93
04:00:50|3970.93
04:00:51|3971.1
04:00:52|3970.29
04:00:53|3971.29
04:00:54|3971.29
04:00:55|3970.52
04:00:56|3970.53
04:00:57|3970.53
04:00:58|3969.36
04:00:59|3969.36
04:01:00|3969.57
04:01:01|3969.57
04:01:02|3970.52
04:01:03|3971.12
04:01:04|3971.5
04:01:05|3971.5
04:01:06|3971.51
04:01:07|3971.51
04:01:08|3971.5
04:01:10|3971.51
04:01:10|3971.51
04:01:11|3971.5
04:01:13|3972.36
04:01:13|3971.82
04:01:15|3972.35
04:01:16|3972.36
04:01:16|3972.35
04:01:17|3972.36
04:01:18|3971.25
04:01:19|3971.62
04:01:21|3971.62
04:01:22|3971.81
04:01:24|3972.36
04:01:26|3971.67
04:01:27|3972.19
04:01:28|3972.15
04:01:29|3972.15
04:01:30|3972.15
04:01:31|3972.15
04:01:32|3972.15
04:01:32|3972.15
04:01:34|3972.15
04:01:34|3972.14
04:01:36|3971.76
04:01:37|3971.73
04:01:37|3972.36
04:01:38|3972.32
04:01:40|3972.26
04:01:41|3972.35
04:01:41|3971.98
04:01:43|3971.98
04:01:44|3972.2
04:01:45|3972.36
04:01:46|3972.36
04:01:47|3972.35
04:01:48|3972.35
04:01:49|3972.35
04:01:50|3972.22
04:01:51|3972.09
04:01:52|3972.05
04:01:53|3972.13
04:01:54|3972.36
04:01:56|3972.35
04:01:56|3971.85
04:01:57|3971.85
04:01:59|3971.68
04:02:00|3971.71
04:02:01|3972.08
04:02:02|3972.08
04:02:02|3971.7
04:02:03|3971.74
04:02:04|3972.05
04:02:05|3972.05
04:02:06|3972.05
04:02:07|3972.05
04:02:08|3972.08
04:02:09|3972.08
04:02:10|3972.08
04:02:12|3974.68
04:02:12|3974.69
04:02:14|3975.
04:02:14|3973.28
04:02:15|3973.34
04:02:17|3973.62
04:02:17|3974.17
04:02:18|3974.17
04:02:19|3974.68
04:02:20|3974.68
04:02:23|3974.73
04:02:24|3974.73
04:02:26|3975.53
04:02:28|3975.54
04:02:29|3977.16
04:02:29|3976.92
04:02:31|3975.88
04:02:32|3975.8
04:02:32|3975.76
04:02:34|3975.76
04:02:35|3976.13
04:02:35|3976.12
04:02:38|3975.05
04:02:38|3974.75
04:02:39|3974.74
04:02:41|3973.14
04:02:41|3972.51
04:02:43|3972.51
04:02:44|3972.55
04:02:45|3972.77
04:02:46|3972.79
04:02:47|3972.78
04:02:48|3973.06
04:02:50|3973.31
04:02:51|3974.2
04:02:52|3974.2
04:02:53|3974.19
04:02:53|3974.19
04:02:55|3974.16
04:02:56|3974.16
04:02:57|3973.66
04:02:58|3972.43
04:02:58|3972.07
04:03:00|3972.53
04:03:02|3972.53
04:03:02|3972.54
04:03:03|3972.53
04:03:06|3972.54
04:03:06|3972.54
04:03:07|3972.53
04:03:08|3972.54
04:03:09|3972.53
04:03:10|3973.35
04:03:11|3973.66
04:03:12|3973.66
04:03:13|3973.57
04:03:14|3973.58
04:03:15|3973.58
04:03:16|3973.35
04:03:17|3973.01
04:03:18|3973.19
04:03:20|3973.17
04:03:20|3973.16
04:03:21|3972.61
04:03:23|3972.55
04:03:24|3971.24
04:03:26|3971.58
04:03:28|3970.89
04:03:28|3971.52
04:03:30|3971.69
04:03:31|3971.41
04:03:32|3971.61
04:03:33|3972.31
04:03:34|3972.3
04:03:35|3972.3
04:03:36|3973.06
04:03:37|3972.66
04:03:38|3973.05
04:03:39|3973.17
04:03:40|3973.75
04:03:41|3974.18
04:03:42|3973.9
04:03:43|3974.89
04:03:44|3975.15
04:03:45|3975.53
04:03:46|3975.57
04:03:47|3975.93
04:03:48|3975.61
04:03:49|3974.67
04:03:50|3976.06
04:03:51|3975.44
04:03:52|3975.59
04:03:53|3976.21
04:03:54|3975.74
04:03:55|3976.56
04:03:56|3977.83
04:03:57|3977.
04:03:58|3976.29
04:03:59|3977.87
04:04:00|3977.99
04:04:01|3977.87
04:04:02|3977.87
04:04:03|3977.87
04:04:04|3977.36
04:04:05|3977.17
04:04:06|3977.39
04:04:07|3977.25
04:04:08|3976.91
04:04:09|3977.58
04:04:10|3977.05
04:04:11|3977.06
04:04:12|3977.06
04:04:13|3977.07
04:04:14|3976.77
04:04:15|3976.76
04:04:16|3976.77
04:04:17|3976.77
04:04:18|3976.76
04:04:19|3976.77
04:04:20|3976.76
04:04:21|3976.76
04:04:22|3976.76
04:04:24|3976.77
04:04:25|3976.14
04:04:27|3976.15
04:04:29|3976.76
04:04:30|3977.35
04:04:31|3977.79
04:04:32|3978.
04:04:33|3978.
04:04:34|3978.12
04:04:35|3978.21
04:04:36|3978.52
04:04:37|3978.52
04:04:38|3978.14
04:04:39|3977.78
04:04:40|3977.79
04:04:41|3977.84
04:04:42|3977.83
04:04:43|3977.84
04:04:44|3977.78
04:04:45|3977.9
04:04:46|3978.52
04:04:47|3978.53
04:04:48|3978.53
04:04:49|3978.42
04:04:50|3978.42
04:04:51|3979.09
04:04:52|3979.06
04:04:54|3978.77
04:04:55|3978.91
04:04:55|3979.08
04:04:56|3979.07
04:04:57|3979.1
04:04:58|3979.18
04:04:59|3978.9
04:05:00|3980.78
04:05:01|3980.78
04:05:02|3980.88
04:05:03|3980.91
04:05:04|3980.65
04:05:05|3979.48
04:05:06|3977.7
04:05:07|3978.16
04:05:08|3977.44
04:05:09|3978.16
04:05:10|3978.92
04:05:11|3979.05
04:05:12|3979.05
04:05:13|3979.23
04:05:14|3979.23
04:05:15|3979.45
04:05:16|3979.45
04:05:17|3979.72
04:05:18|3979.44
04:05:19|3979.2
04:05:20|3979.23
04:05:22|3979.8
04:05:23|3980.12
04:05:25|3980.53
04:05:27|3980.59
04:05:27|3980.71
04:05:30|3980.73
04:05:31|3981.5
04:05:32|3981.5
04:05:32|3981.5
04:05:34|3982.05
04:05:34|3981.53
04:05:35|3979.82
04:05:37|3979.81
04:05:37|3979.55
04:05:39|3979.08
04:05:40|3979.09
04:05:41|3979.08
04:05:42|3979.06
04:05:43|3978.39
04:05:44|3978.17
04:05:45|3978.67
04:05:46|3978.17
04:05:47|3978.16
04:05:48|3978.17
04:05:49|3978.18
04:05:50|3978.19
04:05:51|3978.19
04:05:52|3978.13
04:05:53|3978.18
04:05:54|3978.14
04:05:55|3978.13
04:05:56|3978.19
04:05:57|3978.19
04:05:58|3978.19
04:05:59|3978.19
04:06:00|3978.19
04:06:01|3978.14
04:06:02|3978.15
04:06:03|3978.18
04:06:04|3978.19
04:06:05|3978.37
04:06:06|3978.19
04:06:07|3977.87
04:06:08|3977.86
04:06:09|3977.
04:06:10|3977.12
04:06:11|3976.5
04:06:12|3976.49
04:06:13|3978.02
04:06:14|3978.6
04:06:15|3978.53
04:06:16|3977.66
04:06:17|3977.66
04:06:18|3977.63
04:06:19|3977.64
04:06:20|3977.63
04:06:21|3977.63
04:06:22|3977.19
04:06:23|3976.87
04:06:24|3976.87
04:06:25|3976.87
04:06:27|3977.07
04:06:28|3977.31
04:06:30|3977.21
04:06:32|3977.14
04:06:33|3977.08
04:06:34|3976.99
04:06:35|3976.56
04:06:36|3977.
04:06:37|3977.32
04:06:38|3977.12
04:06:39|3977.27
04:06:40|3977.39
04:06:41|3976.97
04:06:42|3976.76
04:06:43|3977.17
04:06:45|3977.33
04:06:46|3976.89
04:06:46|3976.89
04:06:48|3976.89
04:06:49|3976.88
04:06:50|3976.92
04:06:51|3976.85
04:06:52|3976.85
04:06:53|3976.85
04:06:53|3977.
04:06:55|3976.75
04:06:56|3976.97
04:06:56|3977.
04:06:57|3977.
04:06:59|3977.
04:07:00|3977.
04:07:01|3976.99
04:07:01|3977.08
04:07:03|3977.07
04:07:04|3977.08
04:07:05|3977.08
04:07:06|3977.1
04:07:06|3978.01
04:07:07|3978.
04:07:09|3978.14
04:07:10|3978.14
04:07:10|3978.89
04:07:12|3978.66
04:07:13|3978.66
04:07:14|3978.68
04:07:15|3978.68
04:07:15|3978.68
04:07:17|3979.62
04:07:18|3979.63
04:07:19|3979.48
04:07:19|3979.35
04:07:21|3978.99
04:07:22|3979.3
04:07:22|3979.14
04:07:24|3979.44
04:07:25|3979.29
04:07:25|3979.33
04:07:28|3979.62
04:07:30|3979.37
04:07:31|3979.54
04:07:33|3978.67
04:07:34|3978.27
04:07:35|3978.28
04:07:36|3978.28
04:07:37|3978.41
04:07:38|3978.59
04:07:40|3978.6
04:07:42|3978.49
04:07:42|3978.85
04:07:43|3978.81
04:07:44|3978.49
04:07:45|3978.18
04:07:46|3977.78
04:07:47|3977.78
04:07:48|3978.38
04:07:49|3978.26
04:07:51|3978.84
04:07:51|3978.88
04:07:52|3978.67
04:07:53|3978.82
04:07:54|3978.32
04:07:56|3979.75
04:07:56|3980.36
04:07:57|3981.9
04:07:58|3981.86
04:07:59|3981.64
04:08:00|3981.68
04:08:01|3981.36
04:08:02|3981.68
04:08:03|3981.16
04:08:04|3981.19
04:08:06|3981.86
04:08:07|3982.68
04:08:08|3982.68
04:08:09|3981.86
04:08:10|3982.41
04:08:11|3982.31
04:08:12|3982.3
04:08:13|3982.31
04:08:14|3982.3
04:08:15|3982.31
04:08:16|3983.04
04:08:17|3982.3
04:08:18|3982.6
04:08:19|3982.31
04:08:20|3982.32
04:08:21|3983.01
04:08:22|3982.65
04:08:23|3983.18
04:08:24|3982.81
04:08:25|3982.81
04:08:26|3982.78
04:08:27|3982.98
04:08:28|3983.01
04:08:30|3982.9
04:08:31|3983.27
04:08:32|3983.95
04:08:34|3983.
04:08:35|3982.91
04:08:35|3982.9
04:08:36|3982.9
04:08:38|3982.89
04:08:39|3982.89
04:08:39|3982.9
04:08:41|3981.61
04:08:41|3981.61
04:08:42|3981.61
04:08:43|3981.92
04:08:45|3981.88
04:08:46|3981.88
04:08:46|3981.88
04:08:48|3981.87
04:08:48|3981.88
04:08:51|3981.61
04:08:51|3981.61
04:08:52|3981.7
04:08:53|3981.7
04:08:54|3981.75
04:08:55|3982.05
04:08:56|3982.06
04:08:57|3981.47
04:08:58|3981.91
04:08:59|3981.78
04:09:00|3982.1
04:09:01|3982.66
04:09:02|3982.66
04:09:03|3983.07
04:09:04|3983.07
04:09:05|3983.07
04:09:06|3983.58
04:09:07|3983.88
04:09:08|3983.51
04:09:09|3983.67
04:09:10|3983.86
04:09:11|3983.71
04:09:12|3983.78
04:09:13|3984.18
04:09:14|3984.18
04:09:15|3984.18
04:09:16|3984.08
04:09:17|3984.29
04:09:18|3984.48
04:09:19|3985.23
04:09:20|3984.58
04:09:21|3985.1
04:09:22|3985.1
04:09:23|3985.3
04:09:24|3985.25
04:09:25|3985.12
04:09:26|3984.96
04:09:27|3985.6
04:09:28|3985.4
04:09:30|3985.31
04:09:32|3985.46
04:09:34|3985.5
04:09:36|3985.5
04:09:36|3985.3
04:09:37|3985.31
04:09:38|3985.51
04:09:39|3985.23
04:09:40|3985.71
04:09:41|3985.83
04:09:43|3984.41
04:09:43|3984.48
04:09:44|3984.54
04:09:45|3983.9
04:09:46|3984.46
04:09:47|3984.47
04:09:48|3984.46
04:09:49|3984.73
04:09:50|3984.74
04:09:51|3984.58
04:09:52|3984.63
04:09:53|3984.73
04:09:54|3985.
04:09:55|3985.
04:09:56|3985.
04:09:57|3984.73
04:09:58|3984.74
04:09:59|3984.73
04:10:00|3984.74
04:10:01|3984.73
04:10:02|3984.74
04:10:03|3984.71
04:10:04|3984.15
04:10:05|3984.46
04:10:06|3984.3
04:10:08|3984.13
04:10:09|3982.87
04:10:10|3983.05
04:10:11|3982.7
04:10:12|3981.86
04:10:13|3982.05
04:10:14|3982.05
04:10:15|3981.05
04:10:16|3980.62
04:10:17|3980.97
04:10:18|3980.97
04:10:19|3980.86
04:10:20|3981.25
04:10:21|3982.45
04:10:22|3982.29
04:10:23|3982.28
04:10:24|3982.55
04:10:25|3982.29
04:10:26|3982.36
04:10:27|3982.5
04:10:28|3982.3
04:10:29|3982.33
04:10:30|3982.31
04:10:32|3982.29
04:10:34|3982.28
04:10:34|3982.31
04:10:36|3982.31
04:10:37|3982.52
04:10:37|3982.51
04:10:38|3982.51
04:10:39|3982.05
04:10:41|3981.28
04:10:41|3981.28
04:10:43|3981.73
04:10:44|3981.32
04:10:44|3981.37
04:10:47|3980.83
04:10:47|3980.83
04:10:48|3981.42
04:10:50|3981.56
04:10:51|3981.92
04:10:52|3982.09
04:10:53|3982.08
04:10:54|3982.08
04:10:55|3980.91
04:10:56|3981.87
04:10:57|3981.41
04:10:58|3981.41
04:10:59|3981.37
04:11:00|3981.36
04:11:01|3981.89
04:11:02|3981.89
04:11:03|3981.58
04:11:04|3981.58
04:11:05|3980.57
04:11:06|3980.96
04:11:07|3980.9
04:11:08|3980.9
04:11:09|3980.9
04:11:10|3980.69
04:11:11|3980.88
04:11:12|3980.2
04:11:13|3979.91
04:11:14|3979.9
04:11:15|3979.59
04:11:16|3979.6
04:11:17|3979.22
04:11:18|3979.
04:11:19|3978.37
04:11:20|3978.67
04:11:21|3979.64
04:11:22|3979.64
04:11:23|3980.66
04:11:24|3980.66
04:11:25|3980.78
04:11:26|3980.64
04:11:27|3980.84
04:11:28|3980.56
04:11:29|3980.7
04:11:30|3980.55
04:11:32|3980.77
04:11:33|3980.76
04:11:34|3980.66
04:11:35|3980.35
04:11:37|3980.35
04:11:37|3980.25
04:11:39|3980.25
04:11:39|3980.05
04:11:40|3979.95
04:11:42|3979.94
04:11:42|3980.18
04:11:44|3980.3
04:11:44|3979.91
04:11:45|3979.91
04:11:46|3980.5
04:11:47|3980.47
04:11:48|3979.49
04:11:50|3980.21
04:11:50|3980.16
04:11:51|3979.88
04:11:53|3979.88
04:11:53|3979.94
04:11:54|3979.97
04:11:55|3979.97
04:11:56|3979.92
04:11:57|3979.54
04:11:58|3979.54
04:11:59|3979.67
04:12:01|3980.48
04:12:01|3979.99
04:12:02|3979.79
04:12:03|3979.99
04:12:05|3980.09
04:12:06|3979.99
04:12:07|3979.99
04:12:08|3979.99
04:12:09|3980.
04:12:10|3979.32
04:12:11|3979.03
04:12:13|3979.02
04:12:14|3978.37
04:12:15|3978.23
04:12:16|3978.38
04:12:17|3978.41
04:12:18|3978.33
04:12:19|3978.42
04:12:20|3978.43
04:12:21|3978.54
04:12:21|3978.5
04:12:23|3978.59
04:12:24|3978.57
04:12:25|3978.57
04:12:26|3978.58
04:12:26|3978.59
04:12:28|3977.08
04:12:29|3977.07
04:12:30|3976.7
04:12:30|3976.69
04:12:33|3976.69
04:12:34|3977.08
04:12:35|3978.
04:12:36|3977.99
04:12:37|3978.
04:12:38|3978.59
04:12:39|3978.69
04:12:40|3979.01
04:12:41|3979.31
04:12:42|3980.47
04:12:43|3980.75
04:12:43|3981.54
04:12:45|3981.62
04:12:46|3981.89
04:12:47|3981.47
04:12:48|3981.59
04:12:49|3981.44
04:12:50|3981.25
04:12:51|3981.6
04:12:52|3981.6
04:12:53|3981.6
04:12:54|3981.7
04:12:54|3980.99
04:12:56|3980.99
04:12:57|3981.71
04:12:57|3981.9
04:13:00|3982.08
04:13:02|3982.05
04:13:03|3981.91
04:13:04|3982.29
04:13:04|3982.8
04:13:05|3982.77
04:13:06|3982.73
04:13:07|3982.56
04:13:08|3982.75
04:13:09|3982.3
04:13:10|3982.07
04:13:11|3982.57
04:13:12|3982.57
04:13:14|3983.
04:13:14|3982.77
04:13:15|3982.59
04:13:16|3982.57
04:13:17|3982.07
04:13:18|3981.29
04:13:20|3981.28
04:13:20|3980.99
04:13:21|3980.99
04:13:23|3980.99
04:13:24|3981.86
04:13:25|3981.38
04:13:26|3981.47
04:13:27|3980.92
04:13:28|3980.78
04:13:29|3980.77
04:13:30|3980.73
04:13:31|3980.83
04:13:32|3980.91
04:13:34|3981.45
04:13:35|3982.45
04:13:37|3982.71
04:13:38|3982.3
04:13:39|3982.3
04:13:40|3982.3
04:13:41|3982.85
04:13:42|3982.86
04:13:43|3982.74
04:13:44|3981.86
04:13:44|3981.82
04:13:46|3981.69
04:13:46|3982.26
04:13:48|3982.26
04:13:49|3982.53
04:13:50|3982.3
04:13:51|3982.48
04:13:52|3982.49
04:13:53|3982.26
04:13:54|3982.49
04:13:55|3982.36
04:13:56|3982.11
04:13:57|3982.1
04:13:58|3981.99
04:13:59|3982.32
04:14:00|3981.79
04:14:01|3981.77
04:14:02|3981.79
04:14:03|3982.45
04:14:05|3982.39
04:14:06|3982.36
04:14:07|3982.4
04:14:08|3982.27
04:14:09|3981.89
04:14:10|3981.88
04:14:11|3982.48
04:14:12|3982.06
04:14:13|3982.27
04:14:14|3983.21
04:14:15|3982.89
04:14:16|3982.96
04:14:17|3982.49
04:14:18|3982.97
04:14:19|3983.05
04:14:20|3982.73
04:14:21|3982.74
04:14:22|3982.74
04:14:23|3982.98
04:14:24|3983.03
04:14:25|3982.99
04:14:26|3982.8
04:14:27|3982.49
04:14:28|3982.87
04:14:29|3982.93
04:14:30|3982.53
04:14:31|3982.14
04:14:32|3982.87
04:14:34|3984.33
04:14:36|3983.99
04:14:37|3983.83
04:14:37|3984.99
04:14:38|3985.39
04:14:40|3985.09
04:14:40|3985.05
04:14:41|3986.84
04:14:42|3985.85
04:14:43|3985.17
04:14:44|3984.36
04:14:45|3984.1
04:14:47|3984.38
04:14:47|3984.35
04:14:49|3984.4
04:14:50|3984.1
04:14:50|3984.31
04:14:51|3983.55
04:14:52|3983.84
04:14:53|3983.21
04:14:54|3983.45
04:14:55|3983.68
04:14:57|3983.83
04:14:58|3983.44
04:14:59|3983.99
04:15:00|3984.28
04:15:01|3983.27
04:15:02|3984.23
04:15:03|3984.29
04:15:04|3984.43
04:15:05|3984.23
04:15:05|3984.25
04:15:07|3984.54
04:15:08|3984.54
04:15:09|3984.54
04:15:10|3985.53
04:15:11|3985.1
04:15:12|3984.55
04:15:13|3984.55
04:15:14|3984.52
04:15:15|3985.15
04:15:16|3984.83
04:15:16|3984.52
04:15:17|3984.52
04:15:19|3985.14
04:15:20|3984.81
04:15:20|3984.81
04:15:22|3985.46
04:15:23|3985.01
04:15:23|3985.1
04:15:25|3985.63
04:15:25|3985.25
04:15:26|3985.45
04:15:28|3985.26
04:15:28|3984.41
04:15:29|3985.64
04:15:31|3985.39
04:15:31|3984.93
04:15:33|3985.37
04:15:35|3984.29
04:15:36|3984.72
04:15:38|3985.31
04:15:39|3985.07
04:15:39|3984.84
04:15:41|3984.73
04:15:42|3983.77
04:15:43|3983.77
04:15:44|3984.
04:15:45|3983.76
04:15:46|3983.98
04:15:47|3983.98
04:15:48|3983.96
04:15:49|3983.96
04:15:50|3983.46
04:15:51|3983.71
04:15:52|3983.07
04:15:53|3983.09
04:15:54|3983.17
04:15:55|3982.72
04:15:56|3982.55
04:15:57|3982.55
04:15:58|3982.13
04:15:59|3982.6
04:16:00|3982.6
04:16:01|3982.61
04:16:02|3982.61
04:16:03|3982.6
04:16:04|3982.61
04:16:05|3982.61
04:16:06|3982.16
04:16:07|3982.22
04:16:08|3982.37
04:16:09|3982.35
04:16:10|3982.32
04:16:11|3981.85
04:16:12|3982.28
04:16:13|3982.32
04:16:14|3982.32
04:16:15|3982.31
04:16:16|3982.28
04:16:17|3980.31
04:16:18|3980.
04:16:19|3981.99
04:16:20|3982.61
04:16:21|3983.39
04:16:22|3983.4
04:16:23|3982.87
04:16:24|3983.31
04:16:25|3983.29
04:16:26|3983.29
04:16:27|3983.83
04:16:28|3984.3
04:16:29|3983.76
04:16:30|3984.12
04:16:31|3983.4
04:16:32|3983.59
04:16:33|3983.58
04:16:34|3984.52
04:16:35|3984.1
04:16:37|3984.57
04:16:39|3984.19
04:16:40|3985.03
04:16:42|3984.33
04:16:42|3984.76
04:16:43|3985.04
04:16:45|3985.09
04:16:45|3985.09
04:16:47|3985.08
04:16:47|3984.6
04:16:49|3985.08
04:16:50|3984.39
04:16:51|3984.43
04:16:52|3984.43
04:16:53|3984.42
04:16:54|3984.31
04:16:55|3984.31
04:16:56|3984.76
04:16:57|3985.07
04:16:58|3985.07
04:16:59|3984.73
04:17:00|3985.1
04:17:01|3984.55
04:17:02|3985.08
04:17:03|3985.02
04:17:04|3985.02
04:17:05|3985.04
04:17:06|3984.99
04:17:07|3984.56
04:17:08|3984.39
04:17:09|3984.39
04:17:10|3984.39
04:17:11|3984.38
04:17:12|3983.68
04:17:13|3983.55
04:17:14|3983.14
04:17:15|3983.11
04:17:16|3983.28
04:17:17|3983.43
04:17:18|3983.58
04:17:19|3983.85
04:17:20|3983.86
04:17:21|3984.21
04:17:22|3984.78
04:17:23|3984.78
04:17:24|3984.72
04:17:25|3984.72
04:17:26|3983.94
04:17:27|3984.46
04:17:28|3984.39
04:17:29|3984.26
04:17:30|3984.09
04:17:31|3984.21
04:17:32|3983.69
04:17:33|3983.65
04:17:34|3983.69
04:17:35|3983.19
04:17:36|3982.88
04:17:38|3983.41
04:17:40|3983.4
04:17:41|3983.39
04:17:42|3983.33
04:17:43|3983.32
04:17:44|3983.13
04:17:45|3982.08
04:17:46|3982.15
04:17:47|3982.45
04:17:48|3981.75
04:17:49|3982.22
04:17:50|3982.08
04:17:52|3982.71
04:17:53|3983.18
04:17:54|3983.32
04:17:55|3984.49
04:17:56|3984.71
04:17:57|3984.29
04:17:58|3984.49
04:17:59|3984.72
04:18:00|3984.73
04:18:01|3984.65
04:18:02|3984.63
04:18:03|3984.63
04:18:04|3984.63
04:18:05|3985.11
04:18:06|3985.07
04:18:07|3984.79
04:18:08|3984.49
04:18:09|3984.91
04:18:10|3984.91
04:18:11|3984.55
04:18:12|3984.78
04:18:14|3984.76
04:18:15|3984.73
04:18:16|3984.72
04:18:17|3984.72
04:18:18|3985.12
04:18:19|3984.62
04:18:20|3984.99
04:18:21|3984.99
04:18:22|3984.99
04:18:23|3984.8
04:18:24|3984.8
04:18:25|3983.97
04:18:26|3984.52
04:18:27|3982.83
04:18:28|3983.32
04:18:29|3983.61
04:18:30|3983.61
04:18:31|3983.59
04:18:32|3983.62
04:18:33|3983.62
04:18:34|3982.75
04:18:35|3982.76
04:18:36|3982.72
04:18:37|3982.65
04:18:39|3982.57
04:18:41|3982.64
04:18:42|3982.86
04:18:43|3983.03
04:18:44|3983.03
04:18:45|3982.61
04:18:45|3983.02
04:18:48|3982.89
04:18:49|3984.18
04:18:50|3984.77
04:18:51|3984.83
04:18:53|3984.56
04:18:53|3984.99
04:18:55|3984.99
04:18:55|3984.99
04:18:57|3984.83
04:18:57|3985.12
04:18:58|3984.71
04:18:59|3985.13
04:19:00|3985.13
04:19:01|3985.33
04:19:02|3985.9
04:19:04|3988.48
04:19:04|3987.22
04:19:06|3986.32
04:19:07|3986.63
04:19:08|3987.
04:19:09|3987.
04:19:10|3986.99
04:19:11|3986.99
04:19:12|3987.
04:19:13|3986.55
04:19:14|3985.96
04:19:15|3985.65
04:19:16|3985.52
04:19:17|3985.65
04:19:18|3985.65
04:19:19|3986.17
04:19:20|3986.64
04:19:21|3986.25
04:19:22|3986.24
04:19:23|3986.23
04:19:24|3986.24
04:19:25|3987.24
04:19:26|3987.25
04:19:27|3987.46
04:19:28|3987.38
04:19:29|3987.38
04:19:30|3987.46
04:19:31|3987.46
04:19:32|3987.46
04:19:33|3987.46
04:19:34|3987.35
04:19:35|3987.56
04:19:36|3987.34
04:19:37|3987.34
04:19:38|3987.34
04:19:40|3986.76
04:19:42|3987.34
04:19:43|3987.04
04:19:44|3985.78
04:19:44|3985.4
04:19:46|3985.33
04:19:47|3984.01
04:19:48|3984.
04:19:49|3984.
04:19:50|3984.01
04:19:51|3984.
04:19:51|3983.98
04:19:52|3983.71
04:19:53|3983.56
04:19:55|3983.54
04:19:56|3981.28
04:19:57|3981.01
04:19:58|3980.61
04:19:59|3980.04
04:20:00|3980.01
04:20:00|3980.6
04:20:01|3980.85
04:20:02|3980.87
04:20:03|3980.88
04:20:06|3980.56
04:20:06|3980.44
04:20:07|3980.06
04:20:08|3980.21
04:20:10|3980.2
04:20:10|3980.
04:20:11|3980.01
04:20:12|3980.
04:20:13|3980.
04:20:14|3979.27
04:20:15|3979.27
04:20:16|3979.06
04:20:17|3979.06
04:20:18|3978.94
04:20:19|3979.26
04:20:20|3979.26
04:20:21|3979.25
04:20:22|3979.28
04:20:23|3979.56
04:20:24|3979.43
04:20:25|3978.87
04:20:26|3978.88
04:20:27|3978.88
04:20:28|3978.8
04:20:29|3978.79
04:20:30|3978.8
04:20:31|3978.7
04:20:32|3978.85
04:20:33|3978.86
04:20:34|3978.87
04:20:35|3978.88
04:20:36|3978.85
04:20:37|3978.45
04:20:38|3977.68
04:20:40|3978.45
04:20:42|3978.46
04:20:43|3978.46
04:20:45|3978.45
04:20:45|3978.46
04:20:48|3978.46
04:20:49|3978.45
04:20:50|3978.46
04:20:51|3978.46
04:20:51|3978.45
04:20:52|3978.
04:20:54|3978.
04:20:54|3977.68
04:20:55|3977.68
04:20:57|3978.
04:20:57|3977.25
04:20:58|3977.24
04:20:59|3977.53
04:21:00|3977.4
04:21:01|3977.5
04:21:02|3977.68
04:21:04|3977.68
04:21:04|3977.86
04:21:05|3978.
04:21:07|3978.
04:21:07|3977.99
04:21:08|3978.
04:21:10|3977.99
04:21:10|3977.99
04:21:12|3977.86
04:21:12|3977.86
04:21:13|3977.84
04:21:14|3977.85
04:21:15|3977.77
04:21:16|3977.77
04:21:18|3977.77
04:21:19|3977.76
04:21:20|3977.76
04:21:21|3977.66
04:21:22|3977.8
04:21:23|3977.79
04:21:24|3977.66
04:21:25|3977.77
04:21:26|3977.76
04:21:27|3977.8
04:21:28|3977.8
04:21:29|3977.8
04:21:30|3977.65
04:21:31|3977.57
04:21:32|3977.28
04:21:33|3977.28
04:21:35|3977.26
04:21:36|3977.25
04:21:36|3977.25
04:21:37|3977.25
04:21:39|3977.25
04:21:40|3977.24
04:21:42|3977.17
04:21:44|3977.14
04:21:45|3977.13
04:21:46|3977.13
04:21:48|3977.17
04:21:48|3977.18
04:21:49|3977.18
04:21:51|3977.51
04:21:51|3977.51
04:21:52|3977.61
04:21:53|3977.09
04:21:54|3977.3
04:21:55|3977.58
04:21:56|3977.57
04:21:57|3977.54
04:21:58|3977.23
04:22:00|3976.9
04:22:00|3976.9
04:22:01|3977.29
04:22:02|3976.83
04:22:03|3976.84
04:22:04|3976.84
04:22:05|3976.84
04:22:06|3976.83
04:22:07|3976.69
04:22:08|3976.84
04:22:09|3976.84
04:22:10|3976.8
04:22:11|3976.8
04:22:12|3976.19
04:22:13|3975.8
04:22:14|3975.96
04:22:15|3975.82
04:22:16|3975.84
04:22:17|3975.82
04:22:18|3975.78
04:22:19|3975.78
04:22:20|3975.77
04:22:21|3975.58
04:22:23|3975.92
04:22:24|3974.9
04:22:25|3974.9
04:22:26|3974.9
04:22:27|3974.68
04:22:28|3974.68
04:22:29|3974.68
04:22:30|3974.67
04:22:31|3974.59
04:22:32|3974.48
04:22:33|3974.48
04:22:34|3974.48
04:22:35|3974.85
04:22:36|3974.46
04:22:37|3974.88
04:22:38|3974.59
04:22:39|3974.51
04:22:40|3974.65
04:22:41|3974.89
04:22:43|3974.71
04:22:44|3974.87
04:22:46|3974.87
04:22:47|3974.9
04:22:48|3974.79
04:22:48|3974.8
04:22:50|3974.71
04:22:51|3974.73
04:22:51|3974.73
04:22:52|3974.79
04:22:54|3975.5
04:22:55|3975.5
04:22:56|3975.51
04:22:57|3975.51
04:22:58|3975.51
04:22:58|3975.81
04:23:00|3975.81
04:23:01|3977.16
04:23:02|3976.91
04:23:03|3977.25
04:23:04|3977.04
04:23:05|3977.04
04:23:06|3976.89
04:23:07|3976.91
04:23:08|3976.92
04:23:08|3976.92
04:23:10|3978.14
04:23:11|3978.36
04:23:12|3978.36
04:23:13|3978.36
04:23:14|3978.51
04:23:15|3978.49
04:23:16|3978.49
04:23:16|3978.49
04:23:18|3978.49
04:23:18|3978.49
04:23:19|3978.49
04:23:21|3978.49
04:23:21|3978.49
04:23:23|3978.48
04:23:23|3978.48
04:23:25|3978.48
04:23:26|3977.78
04:23:27|3977.15
04:23:28|3977.14
04:23:29|3976.01
04:23:30|3976.
04:23:31|3975.03
04:23:32|3975.14
04:23:33|3975.15
04:23:34|3976.58
04:23:35|3977.04
04:23:36|3976.77
04:23:37|3976.77
04:23:38|3977.15
04:23:38|3977.15
04:23:40|3977.07
04:23:41|3977.07
04:23:42|3977.08
04:23:44|3977.14
04:23:45|3977.55
04:23:47|3977.96
04:23:48|3977.15
04:23:50|3977.14
04:23:51|3976.79
04:23:52|3976.89
04:23:53|3976.88
04:23:54|3976.88
04:23:55|3976.88
04:23:56|3977.15
04:23:57|3977.07
04:23:58|3976.93
04:23:59|3976.7
04:24:00|3976.69
04:24:01|3976.69
04:24:02|3976.7
04:24:03|3976.51
04:24:04|3976.24
04:24:04|3976.18
04:24:06|3975.99
04:24:07|3975.99
04:24:08|3975.99
04:24:09|3975.99
04:24:09|3975.98
04:24:11|3976.04
04:24:12|3976.04
04:24:13|3976.04
04:24:13|3976.88
04:24:15|3976.88
04:24:16|3976.69
04:24:16|3976.47
04:24:18|3975.99
04:24:19|3975.99
04:24:20|3975.99
04:24:21|3975.98
04:24:23|3975.93
04:24:23|3975.73
04:24:24|3975.62
04:24:25|3975.61
04:24:27|3975.61
04:24:28|3975.61
04:24:28|3975.39
04:24:30|3975.39
04:24:30|3975.28
04:24:31|3976.02
04:24:32|3976.34
04:24:34|3976.34
04:24:35|3976.34
04:24:35|3976.37
04:24:38|3976.79
04:24:38|3976.85
04:24:39|3976.84
04:24:40|3976.71
04:24:42|3976.73
04:24:42|3976.78
04:24:44|3976.77
04:24:46|3976.77
04:24:47|3976.61
04:24:48|3975.87
04:24:49|3975.56
04:24:50|3975.56
04:24:51|3975.56
04:24:52|3975.57
04:24:53|3975.57
04:24:54|3975.58
04:24:55|3975.58
04:24:56|3975.58
04:24:56|3975.57
04:24:58|3975.57
04:24:59|3975.58
04:25:01|3975.9
04:25:01|3975.97
04:25:04|3975.96
04:25:04|3975.96
04:25:05|3976.55
04:25:06|3976.83
04:25:07|3976.83
04:25:08|3976.6
04:25:09|3976.6
04:25:10|3977.57
04:25:11|3977.57
04:25:12|3977.56
04:25:13|3977.56
04:25:14|3977.57
04:25:15|3977.57
04:25:16|3977.57
04:25:17|3977.57
04:25:19|3977.57
04:25:19|3977.57
04:25:20|3976.57
04:25:22|3975.99
04:25:23|3976.
04:25:24|3976.
04:25:25|3975.99
04:25:26|3975.86
04:25:27|3975.86
04:25:28|3975.86
04:25:29|3975.59
04:25:30|3975.58
04:25:31|3975.58
04:25:32|3975.58
04:25:33|3975.58
04:25:34|3975.6
04:25:35|3975.97
04:25:36|3975.98
04:25:37|3975.98
04:25:38|3975.97
04:25:39|3975.97
04:25:40|3975.97
04:25:41|3975.97
04:25:42|3975.97
04:25:43|3975.98
04:25:44|3975.98
04:25:46|3975.97
04:25:48|3975.97
04:25:49|3976.56
04:25:50|3976.56
04:25:51|3976.99
04:25:53|3976.99
04:25:53|3976.99
04:25:55|3976.99
04:25:57|3976.57
04:25:59|3976.56
04:25:59|3976.55
04:26:01|3976.29
04:26:01|3976.29
04:26:03|3976.29
04:26:03|3976.29
04:26:05|3976.27
04:26:05|3976.25
04:26:07|3976.25
04:26:07|3976.25
04:26:08|3976.25
04:26:10|3976.25
04:26:10|3976.26
04:26:12|3976.26
04:26:12|3976.26
04:26:13|3976.26
04:26:15|3976.25
04:26:15|3976.26
04:26:17|3975.58
04:26:17|3975.4
04:26:19|3975.4
04:26:19|3975.4
04:26:20|3975.3
04:26:22|3975.29
04:26:23|3975.01
04:26:24|3975.01
04:26:25|3975.01
04:26:26|3975.01
04:26:27|3975.
04:26:28|3975.
04:26:29|3975.01
04:26:30|3975.
04:26:31|3975.
04:26:32|3975.01
04:26:33|3975.01
04:26:34|3975.01
04:26:35|3975.
04:26:36|3975.
04:26:37|3975.01
04:26:39|3975.
04:26:39|3975.
04:26:40|3975.
04:26:41|3975.01
04:26:43|3975.
04:26:44|3975.
04:26:45|3975.
04:26:46|3975.01
04:26:47|3975.01
04:26:48|3975.
04:26:49|3974.38
04:26:50|3974.38
04:26:51|3973.75
04:26:52|3973.32
04:26:53|3973.33
04:26:54|3973.33
04:26:56|3973.33
04:26:57|3973.32
04:26:58|3973.32
04:26:59|3973.33
04:27:00|3973.33
04:27:01|3973.33
04:27:02|3973.33
04:27:03|3973.33
04:27:04|3973.33
04:27:05|3973.33
04:27:06|3973.19
04:27:07|3973.19
04:27:08|3973.32
04:27:09|3973.32
04:27:10|3973.33
04:27:11|3973.32
04:27:12|3973.32
04:27:13|3973.32
04:27:14|3973.33
04:27:14|3973.77
04:27:16|3973.77
04:27:17|3974.65
04:27:18|3975.74
04:27:19|3975.73
04:27:20|3975.74
04:27:20|3975.73
04:27:22|3975.38
04:27:22|3974.98
04:27:24|3974.98
04:27:25|3974.98
04:27:26|3974.98
04:27:26|3974.98
04:27:27|3974.89
04:27:29|3974.88
04:27:30|3974.74
04:27:31|3975.28
04:27:32|3975.2
04:27:32|3975.2
04:27:34|3975.09
04:27:35|3976.97
04:27:36|3977.26
04:27:37|3977.26
04:27:38|3977.26
04:27:38|3977.26
04:27:40|3977.26
04:27:41|3977.06
04:27:42|3977.06
04:27:42|3977.05
04:27:43|3976.48
04:27:45|3975.69
04:27:46|3975.11
04:27:48|3975.5
04:27:50|3975.13
04:27:51|3974.66
04:27:53|3974.67
04:27:54|3974.73
04:27:56|3974.91
04:27:56|3974.9
04:27:58|3974.9
04:27:59|3974.9
04:28:00|3973.84
04:28:01|3973.84
04:28:02|3973.85
04:28:02|3973.85
04:28:03|3974.37
04:28:05|3974.37
04:28:05|3974.37
04:28:07|3974.37
04:28:07|3974.37
04:28:08|3974.37
04:28:09|3973.65
04:28:11|3973.64
04:28:12|3974.74
04:28:13|3974.74
04:28:14|3974.49
04:28:15|3974.12
04:28:16|3974.13
04:28:17|3974.12
04:28:18|3974.12
04:28:19|3974.12
04:28:20|3974.12
04:28:21|3974.12
04:28:22|3974.12
04:28:23|3974.13
04:28:24|3973.84
04:28:25|3973.65
04:28:26|3973.65
04:28:27|3973.65
04:28:28|3973.32
04:28:29|3973.33
04:28:30|3973.34
04:28:31|3973.21
04:28:32|3973.1
04:28:33|3973.1
04:28:34|3973.11
04:28:35|3973.11
04:28:36|3973.11
04:28:37|3973.1
04:28:38|3973.11
04:28:39|3973.11
04:28:40|3973.09
04:28:41|3973.09
04:28:42|3972.53
04:28:43|3972.23
04:28:44|3972.23
04:28:45|3972.23
04:28:46|3973.09
04:28:48|3972.54
04:28:50|3972.54
04:28:50|3972.83
04:28:53|3972.67
04:28:53|3972.68
04:28:55|3972.67
04:28:55|3972.67
04:28:56|3972.67
04:28:57|3972.68
04:28:58|3972.68
04:28:59|3972.67
04:29:00|3972.67
04:29:01|3972.73
04:29:02|3972.72
04:29:03|3972.68
04:29:04|3972.68
04:29:05|3972.68
04:29:06|3972.68
04:29:07|3972.68
04:29:08|3972.68
04:29:09|3972.44
04:29:10|3972.43
04:29:11|3972.43
04:29:12|3972.43
04:29:14|3972.18
04:29:14|3971.94
04:29:16|3971.94
04:29:17|3972.4
04:29:17|3972.4
04:29:18|3972.4
04:29:19|3972.4
04:29:21|3972.42
04:29:21|3972.41
04:29:22|3972.42
04:29:23|3972.42
04:29:24|3972.05
04:29:25|3972.39
04:29:26|3972.4
04:29:27|3972.43
04:29:28|3972.11
04:29:29|3972.13
04:29:30|3972.17
04:29:31|3972.17
04:29:32|3972.13
04:29:33|3971.09
04:29:34|3971.51
04:29:35|3971.65
04:29:36|3971.66
04:29:37|3971.66
04:29:38|3971.67
04:29:39|3971.86
04:29:40|3971.75
04:29:41|3971.76
04:29:42|3971.66
04:29:43|3971.65
04:29:44|3971.65
04:29:45|3971.43
04:29:46|3970.86
04:29:47|3971.23
04:29:49|3971.24
04:29:50|3971.45
04:29:52|3971.63
04:29:53|3971.64
04:29:55|3971.85
04:29:56|3972.96
04:29:57|3972.78
04:29:57|3972.78
04:29:58|3972.78
04:30:00|3972.77
04:30:00|3972.57
04:30:01|3972.57
04:30:02|3972.57
04:30:03|3972.57
04:30:05|3973.34
04:30:05|3972.8
04:30:06|3973.49
04:30:08|3974.43
04:30:08|3974.43
04:30:09|3974.45
04:30:10|3974.06
04:30:11|3974.04
04:30:12|3974.05
04:30:14|3972.77
04:30:15|3972.78
04:30:16|3972.78
04:30:16|3972.77
04:30:17|3972.78
04:30:19|3973.79
04:30:19|3973.99
04:30:20|3974.01
04:30:22|3974.
04:30:22|3974.
04:30:23|3973.8
04:30:25|3973.8
04:30:25|3972.
04:30:26|3972.02
04:30:28|3972.53
04:30:28|3972.11
04:30:31|3972.29
04:30:32|3972.
04:30:32|3972.
04:30:33|3972.05
04:30:34|3972.05
04:30:35|3972.21
04:30:36|3972.17
04:30:37|3972.17
04:30:38|3972.17
04:30:39|3972.17
04:30:40|3972.16
04:30:41|3972.43
04:30:42|3972.38
04:30:43|3973.56
04:30:44|3973.75
04:30:45|3974.15
04:30:47|3973.84
04:30:47|3973.95
04:30:48|3973.95
04:30:50|3973.96
04:30:51|3973.95
04:30:52|3973.95
04:30:54|3973.96
04:30:55|3973.96
04:30:55|3973.96
04:30:57|3974.51
04:30:58|3974.66
04:31:00|3974.72
04:31:00|3974.86
04:31:02|3974.91
04:31:03|3975.22
04:31:03|3975.22
04:31:05|3975.22
04:31:06|3975.22
04:31:07|3975.22
04:31:08|3975.22
04:31:09|3975.74
04:31:10|3975.94
04:31:10|3975.95
04:31:12|3975.94
04:31:13|3975.94
04:31:13|3975.24
04:31:15|3975.24
04:31:16|3975.28
04:31:17|3975.74
04:31:18|3975.74
04:31:19|3975.74
04:31:20|3975.74
04:31:21|3975.77
04:31:22|3976.33
04:31:23|3976.81
04:31:24|3977.05
04:31:25|3977.04
04:31:26|3977.04
04:31:27|3977.05
04:31:28|3977.07
04:31:29|3977.1
04:31:30|3977.19
04:31:31|3977.44
04:31:32|3977.5
04:31:33|3977.21
04:31:34|3977.21
04:31:34|3977.2
04:31:36|3977.2
04:31:37|3977.2
04:31:37|3977.2
04:31:39|3977.2
04:31:40|3976.32
04:31:41|3975.86
04:31:42|3975.86
04:31:43|3975.86
04:31:43|3975.32
04:31:44|3975.33
04:31:46|3975.33
04:31:47|3975.24
04:31:48|3975.24
04:31:48|3975.24
04:31:49|3975.25
04:31:52|3975.25
04:31:52|3975.69
04:31:55|3975.69
04:31:55|3975.29
04:31:57|3975.29
04:31:57|3975.66
04:31:58|3975.67
04:31:59|3975.67
04:32:00|3975.67
04:32:02|3974.3
04:32:02|3974.23
04:32:03|3974.35
04:32:05|3974.43
04:32:06|3973.1
04:32:06|3973.52
04:32:07|3973.65
04:32:08|3973.64
04:32:10|3973.53
04:32:10|3973.52
04:32:11|3973.52
04:32:12|3973.77
04:32:13|3973.53
04:32:14|3973.99
04:32:15|3973.97
04:32:17|3973.97
04:32:17|3972.72
04:32:19|3972.66
04:32:19|3973.41
04:32:20|3974.16
04:32:22|3973.44
04:32:23|3972.93
04:32:24|3972.94
04:32:24|3972.99
04:32:25|3973.07
04:32:26|3974.18
04:32:27|3973.45
04:32:28|3973.45
04:32:30|3974.31
04:32:30|3974.42
04:32:31|3974.33
04:32:32|3974.33
04:32:33|3974.33
04:32:34|3974.32
04:32:35|3974.33
04:32:36|3975.43
04:32:38|3975.44
04:32:38|3975.44
04:32:39|3975.52
04:32:40|3975.12
04:32:41|3975.12
04:32:42|3975.12
04:32:44|3975.12
04:32:44|3975.42
04:32:46|3975.42
04:32:46|3975.61
04:32:47|3975.61
04:32:48|3974.95
04:32:49|3974.95
04:32:51|3974.55
04:32:51|3974.95
04:32:53|3974.76
04:32:55|3974.76
04:32:56|3974.56
04:32:57|3973.51
04:32:57|3973.51
04:33:00|3973.51
04:33:02|3973.1
04:33:03|3972.71
04:33:03|3972.71
04:33:04|3972.3
04:33:05|3972.3
04:33:06|3972.3
04:33:08|3972.33
04:33:09|3972.33
04:33:10|3973.35
04:33:11|3973.35
04:33:11|3973.35
04:33:13|3972.87
04:33:13|3972.87
04:33:14|3973.
04:33:16|3973.
04:33:17|3973.
04:33:18|3972.99
04:33:18|3972.86
04:33:19|3973.
04:33:21|3972.95
04:33:21|3972.95
04:33:22|3972.95
04:33:23|3972.49
04:33:24|3972.87
04:33:25|3972.87
04:33:26|3972.96
04:33:27|3972.96
04:33:28|3972.96
04:33:29|3973.03
04:33:30|3973.03
04:33:32|3972.93
04:33:32|3973.47
04:33:33|3973.47
04:33:34|3973.47
04:33:35|3973.24
04:33:36|3973.25
04:33:37|3973.12
04:33:38|3973.12
04:33:40|3973.12
04:33:40|3973.01
04:33:41|3973.56
04:33:42|3973.56
04:33:43|3973.56
04:33:44|3973.
04:33:45|3972.81
04:33:46|3973.29
04:33:48|3973.02
04:33:48|3973.22
04:33:49|3973.22
04:33:50|3973.21
04:33:51|3973.81
04:33:54|3973.58
04:33:55|3973.31
04:33:56|3973.33
04:33:57|3973.33
04:33:58|3973.33
04:33:59|3973.58
04:34:01|3974.7
04:34:02|3974.51
04:34:03|3974.51
04:34:04|3975.72
04:34:05|3975.47
04:34:06|3975.47
04:34:07|3976.06
04:34:08|3975.55
04:34:09|3975.25
04:34:10|3974.66
04:34:11|3974.66
04:34:12|3974.8
04:34:13|3974.8
04:34:14|3974.77
04:34:15|3974.65
04:34:16|3974.65
04:34:17|3974.61
04:34:18|3974.47
04:34:19|3974.98
04:34:20|3974.84
04:34:21|3974.62
04:34:22|3974.81
04:34:23|3974.81
04:34:24|3974.8
04:34:25|3975.
04:34:26|3974.57
04:34:28|3974.32
04:34:29|3974.32
04:34:30|3974.32
04:34:30|3974.31
04:34:31|3974.31
04:34:32|3974.8
04:34:34|3974.8
04:34:34|3974.8
04:34:35|3974.8
04:34:37|3974.8
04:34:38|3974.84
04:34:38|3974.92
04:34:40|3974.51
04:34:41|3974.04
04:34:42|3973.98
04:34:43|3973.96
04:34:44|3973.92
04:34:45|3973.94
04:34:46|3973.94
04:34:47|3973.78
04:34:48|3973.99
04:34:49|3973.96
04:34:50|3974.3
04:34:51|3974.05
04:34:52|3974.29
04:34:53|3974.29
04:34:55|3974.25
04:34:56|3974.25
04:34:56|3974.25
04:34:58|3974.25
04:35:00|3973.85
04:35:01|3974.44
04:35:02|3974.15
04:35:03|3974.45
04:35:04|3974.45
04:35:05|3974.45
04:35:06|3975.01
04:35:07|3975.46
04:35:08|3975.34
04:35:09|3975.94
04:35:11|3977.
04:35:12|3977.08
04:35:13|3976.85
04:35:14|3977.05
04:35:15|3976.77
04:35:16|3976.37
04:35:17|3976.75
04:35:18|3976.75
04:35:19|3976.75
04:35:20|3976.75
04:35:22|3976.75
04:35:22|3976.56
04:35:23|3976.23
04:35:25|3976.23
04:35:25|3976.28
04:35:26|3976.27
04:35:28|3976.29
04:35:28|3976.28
04:35:29|3976.28
04:35:30|3976.28
04:35:31|3976.32
04:35:33|3976.32
04:35:33|3976.74
04:35:34|3976.74
04:35:36|3976.75
04:35:36|3977.18
04:35:37|3977.17
04:35:39|3977.26
04:35:39|3977.58
04:35:40|3977.58
04:35:41|3978.34
04:35:43|3978.35
04:35:43|3979.49
04:35:45|3979.58
04:35:46|3979.8
04:35:47|3978.99
04:35:47|3979.04
04:35:49|3977.74
04:35:49|3977.9
04:35:50|3978.08
04:35:52|3978.56
04:35:52|3978.56
04:35:54|3978.19
04:35:56|3978.18
04:35:56|3978.55
04:35:57|3978.94
04:35:59|3978.94
04:36:00|3978.95
04:36:01|3978.95
04:36:03|3979.36
04:36:04|3979.
04:36:05|3979.09
04:36:06|3979.98
04:36:07|3979.99
04:36:08|3980.34
04:36:09|3980.58
04:36:10|3980.83
04:36:11|3980.63
04:36:12|3980.63
04:36:13|3980.67
04:36:14|3980.81
04:36:15|3980.82
04:36:16|3980.63
04:36:17|3980.62
04:36:18|3980.59
04:36:19|3980.17
04:36:20|3979.96
04:36:21|3979.57
04:36:22|3979.58
04:36:23|3979.58
04:36:24|3979.58
04:36:25|3979.58
04:36:26|3979.88
04:36:27|3979.96
04:36:28|3979.96
04:36:29|3979.97
04:36:30|3980.22
04:36:31|3980.35
04:36:33|3980.36
04:36:34|3981.
04:36:35|3980.99
04:36:37|3980.99
04:36:37|3981.23
04:36:38|3981.75
04:36:39|3981.8
04:36:40|3981.74
04:36:41|3981.32
04:36:42|3981.33
04:36:43|3981.33
04:36:44|3981.33
04:36:45|3981.73
04:36:46|3981.25
04:36:47|3981.24
04:36:48|3981.26
04:36:49|3981.27
04:36:50|3981.27
04:36:51|3981.27
04:36:52|3981.27
04:36:53|3980.36
04:36:54|3979.96
04:36:56|3979.96
04:36:58|3979.96
04:36:59|3979.97
04:37:00|3979.97
04:37:02|3979.97
04:37:04|3979.97
04:37:05|3981.15
04:37:06|3981.15
04:37:08|3982.36
04:37:09|3982.27
04:37:10|3982.26
04:37:11|3981.57
04:37:12|3982.07
04:37:13|3982.04
04:37:14|3982.04
04:37:15|3981.15
04:37:16|3981.22
04:37:16|3981.21
04:37:18|3981.79
04:37:19|3981.79
04:37:20|3981.53
04:37:21|3981.53
04:37:22|3981.54
04:37:23|3981.53
04:37:24|3981.54
04:37:26|3981.84
04:37:26|3981.83
04:37:28|3981.84
04:37:28|3981.84
04:37:29|3982.75
04:37:31|3982.75
04:37:32|3982.75
04:37:33|3982.27
04:37:34|3982.7
04:37:34|3982.7
04:37:36|3982.7
04:37:37|3982.71
04:37:37|3982.71
04:37:38|3982.71
04:37:39|3982.72
04:37:41|3982.71
04:37:42|3982.96
04:37:42|3982.91
04:37:43|3982.91
04:37:44|3983.09
04:37:45|3983.35
04:37:46|3983.35
04:37:48|3983.35
04:37:49|3983.
04:37:49|3983.01
04:37:50|3983.01
04:37:51|3983.01
04:37:52|3983.3
04:37:53|3983.46
04:37:55|3983.44
04:37:56|3983.44
04:37:58|3983.4
04:37:59|3983.42
04:37:59|3983.42
04:38:01|3983.42
04:38:02|3983.56
04:38:03|3983.56
04:38:04|3983.13
04:38:05|3983.04
04:38:06|3983.04
04:38:07|3983.01
04:38:08|3983.01
04:38:09|3982.
04:38:10|3981.2
04:38:11|3981.15
04:38:12|3981.15
04:38:13|3979.96
04:38:14|3979.96
04:38:15|3979.15
04:38:16|3979.1
04:38:18|3979.1
04:38:19|3979.15
04:38:20|3979.27
04:38:20|3979.79
04:38:22|3979.79
04:38:22|3979.79
04:38:24|3979.79
04:38:25|3980.46
04:38:26|3980.45
04:38:27|3980.46
04:38:28|3980.06
04:38:29|3980.06
04:38:30|3980.
04:38:31|3980.
04:38:32|3980.01
04:38:33|3980.01
04:38:34|3979.83
04:38:35|3979.94
04:38:36|3979.94
04:38:37|3979.96
04:38:38|3979.96
04:38:39|3979.96
04:38:40|3979.81
04:38:41|3979.81
04:38:42|3979.38
04:38:43|3979.15
04:38:44|3979.15
04:38:45|3979.16
04:38:46|3979.16
04:38:47|3979.16
04:38:48|3979.16
04:38:49|3979.15
04:38:50|3979.15
04:38:51|3979.88
04:38:52|3979.89
04:38:53|3979.88
04:38:54|3979.88
04:38:55|3979.89
04:38:56|3979.91
04:38:57|3979.91
04:38:59|3979.91
04:39:01|3979.91
04:39:02|3979.91
04:39:03|3979.92
04:39:04|3979.9
04:39:06|3979.89
04:39:07|3979.9
04:39:08|3980.88
04:39:09|3980.88
04:39:10|3980.81
04:39:11|3980.81
04:39:12|3980.81
04:39:13|3980.81
04:39:14|3980.31
04:39:15|3980.31
04:39:16|3980.31
04:39:17|3980.71
04:39:18|3980.71
04:39:19|3981.21
04:39:20|3980.85
04:39:21|3980.85
04:39:23|3981.04
04:39:24|3980.95
04:39:24|3980.95
04:39:26|3980.83
04:39:26|3981.19
04:39:28|3983.07
04:39:29|3983.61
04:39:30|3983.41
04:39:31|3983.12
04:39:31|3983.27
04:39:32|3983.02
04:39:34|3983.01
04:39:35|3982.85
04:39:36|3982.79
04:39:38|3983.02
04:39:38|3982.92
04:39:40|3982.91
04:39:41|3982.43
04:39:41|3982.64
04:39:42|3982.4
04:39:43|3982.63
04:39:44|3982.62
04:39:45|3982.62
04:39:46|3982.63
04:39:48|3982.62
04:39:49|3982.62
04:39:50|3982.58
04:39:50|3982.58
04:39:51|3983.19
04:39:52|3983.2
04:39:53|3983.01
04:39:54|3982.58
04:39:55|3983.49
04:39:57|3983.45
04:39:57|3983.45
04:40:00|3983.4
04:40:01|3983.41
04:40:03|3983.51
04:40:04|3983.48
04:40:06|3983.48
04:40:08|3984.08
04:40:08|3984.1
04:40:10|3984.08
04:40:11|3984.09
04:40:12|3984.19
04:40:13|3984.19
04:40:14|3984.19
04:40:15|3984.11
04:40:16|3983.51
04:40:17|3983.71
04:40:18|3983.71
04:40:19|3983.47
04:40:20|3983.47
04:40:21|3983.2
04:40:22|3982.83
04:40:23|3982.5
04:40:24|3982.5
04:40:25|3981.58
04:40:26|3981.58
04:40:27|3981.48
04:40:28|3981.48
04:40:29|3981.48
04:40:30|3981.49
04:40:31|3981.48
04:40:32|3981.48
04:40:33|3981.48
04:40:34|3981.19
04:40:35|3981.37
04:40:36|3981.46
04:40:37|3981.46
04:40:38|3981.59
04:40:39|3981.49
04:40:40|3981.43
04:40:41|3981.64
04:40:42|3982.11
04:40:43|3982.11
04:40:44|3982.11
04:40:45|3981.64
04:40:46|3981.63
04:40:47|3981.63
04:40:48|3981.34
04:40:49|3981.34
04:40:50|3980.51
04:40:51|3980.75
04:40:52|3980.8
04:40:53|3981.
04:40:54|3980.65
04:40:55|3980.44
04:40:56|3980.43
04:40:57|3980.43
04:40:58|3980.42
04:40:59|3980.41
04:41:01|3980.42
04:41:02|3980.41
04:41:04|3980.41
04:41:05|3980.41
04:41:05|3980.77
04:41:07|3982.46
04:41:07|3982.66
04:41:09|3983.8
04:41:10|3984.02
04:41:10|3984.02
04:41:11|3984.02
04:41:13|3984.02
04:41:14|3984.02
04:41:15|3984.02
04:41:15|3984.02
04:41:17|3983.21
04:41:19|3982.46
04:41:19|3982.46
04:41:20|3982.94
04:41:22|3982.94
04:41:23|3982.94
04:41:24|3982.94
04:41:26|3982.95
04:41:26|3983.2
04:41:28|3983.09
04:41:28|3983.09
04:41:30|3983.
04:41:30|3982.5
04:41:31|3982.08
04:41:33|3982.08
04:41:34|3982.08
04:41:34|3982.09
04:41:35|3982.34
04:41:36|3982.34
04:41:37|3982.34
04:41:38|3982.35
04:41:39|3981.95
04:41:41|3982.3
04:41:42|3982.27
04:41:42|3982.3
04:41:44|3982.31
04:41:45|3982.5
04:41:45|3982.5
04:41:46|3982.51
04:41:47|3982.93
04:41:49|3982.93
04:41:49|3982.93
04:41:50|3982.93
04:41:51|3982.93
04:41:53|3983.33
04:41:53|3983.39
04:41:55|3983.39
04:41:56|3984.31
04:41:56|3984.31
04:41:57|3984.08
04:41:58|3983.8
04:42:00|3983.8
04:42:02|3983.87
04:42:03|3984.17
04:42:04|3984.17
04:42:05|3984.17
04:42:06|3983.93
04:42:07|3983.93
04:42:08|3983.93
04:42:09|3983.8
04:42:10|3983.9
04:42:12|3983.89
04:42:13|3983.83
04:42:14|3983.8
04:42:15|3983.8
04:42:16|3983.8
04:42:16|3982.51
04:42:18|3982.5
04:42:19|3982.27
04:42:20|3982.38
04:42:21|3982.49
04:42:22|3981.61
04:42:23|3981.61
04:42:24|3981.34
04:42:26|3981.47
04:42:27|3982.6
04:42:27|3982.63
04:42:29|3982.65
04:42:29|3982.64
04:42:30|3982.64
04:42:31|3982.65
04:42:32|3982.91
04:42:33|3982.9
04:42:35|3982.9
04:42:35|3982.9
04:42:37|3982.91
04:42:38|3982.91
04:42:38|3982.91
04:42:39|3983.73
04:42:40|3983.97
04:42:41|3984.03
04:42:43|3984.04
04:42:43|3984.99
04:42:44|3984.91
04:42:45|3984.9
04:42:46|3984.9
04:42:47|3984.9
04:42:49|3984.97
04:42:49|3986.02
04:42:51|3986.69
04:42:52|3986.26
04:42:52|3986.26
04:42:53|3986.7
04:42:54|3986.72
04:42:55|3986.7
04:42:57|3985.64
04:42:58|3985.64
04:42:58|3986.76
04:43:00|3986.51
04:43:00|3986.02
04:43:03|3986.99
04:43:04|3986.99
04:43:05|3986.99
04:43:06|3986.99
04:43:07|3986.99
04:43:08|3986.99
04:43:09|3986.72
04:43:10|3986.
04:43:11|3986.
04:43:12|3986.01
04:43:14|3984.98
04:43:15|3985.72
04:43:16|3985.82
04:43:18|3985.74
04:43:18|3986.9
04:43:20|3986.89
04:43:20|3986.88
04:43:21|3986.79
04:43:23|3986.62
04:43:24|3986.7
04:43:25|3986.67
04:43:26|3986.44
04:43:27|3986.64
04:43:28|3986.31
04:43:29|3986.3
04:43:31|3986.3
04:43:31|3985.76
04:43:32|3985.76
04:43:34|3985.76
04:43:35|3985.76
04:43:36|3985.76
04:43:37|3985.75
04:43:37|3985.75
04:43:38|3985.75
04:43:39|3985.7
04:43:40|3985.55
04:43:41|3985.55
04:43:42|3985.69
04:43:44|3985.52
04:43:44|3985.52
04:43:45|3985.52
04:43:46|3985.69
04:43:47|3985.69
04:43:49|3985.69
04:43:49|3985.69
04:43:50|3985.69
04:43:52|3985.7
04:43:52|3985.7
04:43:53|3985.7
04:43:55|3985.69
04:43:56|3985.69
04:43:56|3985.69
04:43:58|3985.7
04:43:58|3985.7
04:43:59|3985.7
04:44:00|3985.7
04:44:02|3985.69
04:44:04|3985.69
04:44:05|3985.69
04:44:05|3985.7
04:44:06|3985.7
04:44:08|3985.7
04:44:08|3985.69
04:44:09|3985.69
04:44:10|3985.69
04:44:11|3985.7
04:44:12|3985.69
04:44:13|3985.69
04:44:14|3985.69
04:44:16|3985.69
04:44:16|3985.7
04:44:17|3985.69
04:44:18|3983.4
04:44:20|3983.4
04:44:20|3983.56
04:44:21|3983.6
04:44:22|3984.25
04:44:23|3984.25
04:44:24|3984.26
04:44:25|3984.25
04:44:26|3984.19
04:44:27|3984.19
04:44:28|3984.18
04:44:29|3984.12
04:44:30|3984.74
04:44:31|3984.75
04:44:32|3984.75
04:44:33|3984.93
04:44:34|3984.6
04:44:35|3984.6
04:44:36|3984.6
04:44:37|3985.02
04:44:38|3985.02
04:44:39|3985.02
04:44:40|3985.02
04:44:41|3984.78
04:44:42|3985.34
04:44:43|3985.2
04:44:44|3985.2
04:44:45|3985.2
04:44:46|3984.29
04:44:47|3984.73
04:44:48|3984.73
04:44:49|3985.68
04:44:50|3985.68
04:44:51|3985.13
04:44:52|3985.09
04:44:53|3984.13
04:44:54|3984.12
04:44:55|3983.4
04:44:56|3983.4
04:44:57|3983.41
04:44:58|3983.4
04:44:59|3983.29
04:45:00|3983.29
04:45:01|3984.32
04:45:02|3984.19
04:45:04|3984.31
04:45:05|3983.67
04:45:07|3983.67
04:45:07|3983.67
04:45:08|3984.05
04:45:10|3984.06
04:45:11|3984.41
04:45:13|3984.4
04:45:13|3984.4
04:45:14|3984.4
04:45:17|3982.67
04:45:17|3982.34
04:45:18|3982.29
04:45:19|3982.3
04:45:20|3982.3
04:45:21|3982.3
04:45:22|3980.93
04:45:23|3981.21
04:45:24|3981.59
04:45:25|3981.59
04:45:26|3981.59
04:45:27|3981.27
04:45:28|3981.27
04:45:29|3981.15
04:45:30|3981.15
04:45:31|3981.16
04:45:32|3981.16
04:45:33|3981.16
04:45:34|3981.2
04:45:35|3981.2
04:45:36|3981.37
04:45:37|3981.36
04:45:38|3981.36
04:45:39|3981.
04:45:40|3981.02
04:45:41|3982.41
04:45:42|3982.46
04:45:43|3982.46
04:45:44|3982.11
04:45:45|3982.11
04:45:46|3982.1
04:45:47|3983.14
04:45:48|3983.14
04:45:49|3983.14
04:45:51|3983.03
04:45:51|3983.13
04:45:52|3983.02
04:45:53|3983.02
04:45:54|3983.02
04:45:55|3983.03
04:45:56|3983.02
04:45:57|3983.02
04:45:58|3983.25
04:45:59|3983.04
04:46:00|3983.03
04:46:01|3983.03
04:46:02|3983.02
04:46:03|3983.02
04:46:05|3983.02
04:46:07|3983.03
04:46:08|3983.02
04:46:09|3983.02
04:46:10|3983.03
04:46:11|3983.03
04:46:12|3983.02
04:46:14|3983.02
04:46:15|3983.02
04:46:16|3983.03
04:46:17|3983.02
04:46:19|3983.02
04:46:20|3983.02
04:46:21|3983.02
04:46:21|3983.02
04:46:23|3983.02
04:46:23|3984.32
04:46:24|3984.31
04:46:25|3984.32
04:46:26|3984.31
04:46:27|3984.31
04:46:28|3983.6
04:46:30|3983.6
04:46:30|3983.48
04:46:31|3983.48
04:46:32|3983.47
04:46:35|3983.48
04:46:35|3983.47
04:46:36|3983.03
04:46:37|3983.03
04:46:38|3983.03
04:46:39|3983.02
04:46:40|3983.02
04:46:41|3983.02
04:46:42|3983.02
04:46:43|3983.74
04:46:44|3984.14
04:46:45|3984.09
04:46:46|3984.09
04:46:47|3984.21
04:46:48|3984.21
04:46:49|3984.21
04:46:50|3984.21
04:46:51|3984.21
04:46:52|3984.21
04:46:53|3984.21
04:46:54|3983.85
04:46:55|3983.85
04:46:56|3984.19
04:46:57|3984.22
04:46:58|3984.22
04:46:59|3984.21
04:47:00|3984.21
04:47:01|3984.21
04:47:02|3984.16
04:47:03|3983.11
04:47:04|3983.11
04:47:06|3983.03
04:47:08|3983.02
04:47:09|3983.02
04:47:10|3983.02
04:47:11|3983.02
04:47:12|3983.02
04:47:12|3983.03
04:47:13|3982.46
04:47:16|3982.47
04:47:16|3982.46
04:47:17|3982.12
04:47:19|3982.41
04:47:20|3982.74
04:47:21|3983.11
04:47:21|3983.12
04:47:22|3983.12
04:47:24|3983.11
04:47:25|3983.12
04:47:26|3983.61
04:47:26|3983.33
04:47:27|3983.53
04:47:30|3983.41
04:47:30|3983.33
04:47:31|3983.33
04:47:32|3984.31
04:47:33|3985.44
04:47:34|3985.38
04:47:35|3985.38
04:47:36|3984.99
04:47:37|3984.97
04:47:38|3984.7
04:47:39|3984.86
04:47:40|3985.51
04:47:41|3985.51
04:47:42|3985.53
04:47:43|3985.53
04:47:44|3985.83
04:47:45|3986.49
04:47:47|3986.44
04:47:47|3986.9
04:47:48|3986.74
04:47:49|3986.74
04:47:50|3986.74
04:47:51|3986.3
04:47:52|3986.32
04:47:53|3986.31
04:47:54|3986.31
04:47:55|3986.32
04:47:56|3986.32
04:47:57|3986.29
04:47:58|3986.04
04:47:59|3986.47
04:48:00|3986.47
04:48:01|3986.47
04:48:02|3986.47
04:48:03|3986.46
04:48:04|3986.06
04:48:05|3986.45
04:48:07|3986.02
04:48:09|3985.63
04:48:10|3985.83
04:48:11|3986.41
04:48:12|3986.48
04:48:13|3985.85
04:48:13|3985.18
04:48:15|3985.44
04:48:16|3985.73
04:48:17|3985.73
04:48:18|3985.73
04:48:19|3985.73
04:48:20|3985.7
04:48:21|3985.72
04:48:22|3985.87
04:48:23|3985.86
04:48:23|3985.87
04:48:25|3985.67
04:48:26|3985.65
04:48:26|3985.67
04:48:28|3985.66
04:48:29|3986.74
04:48:30|3986.32
04:48:31|3986.32
04:48:32|3986.32
04:48:33|3986.32
04:48:34|3986.31
04:48:35|3986.08
04:48:36|3985.82
04:48:37|3985.
04:48:38|3985.
04:48:39|3984.65
04:48:40|3985.42
04:48:41|3985.42
04:48:42|3985.22
04:48:43|3984.56
04:48:45|3984.59
04:48:45|3984.6
04:48:46|3984.59
04:48:47|3985.62
04:48:49|3985.62
04:48:49|3986.3
04:48:50|3986.3
04:48:51|3986.3
04:48:52|3986.3
04:48:53|3986.3
04:48:54|3986.3
04:48:55|3985.24
04:48:56|3985.29
04:48:57|3985.29
04:48:58|3985.29
04:49:00|3985.32
04:49:00|3985.33
04:49:01|3985.33
04:49:02|3985.32
04:49:03|3985.32
04:49:04|3984.9
04:49:05|3985.04
04:49:06|3984.91
04:49:09|3984.
04:49:10|3984.19
04:49:11|3984.19
04:49:12|3984.37
04:49:14|3984.36
04:49:15|3982.96
04:49:16|3982.55
04:49:17|3982.55
04:49:18|3982.97
04:49:19|3982.95
04:49:20|3982.94
04:49:21|3982.94
04:49:22|3982.87
04:49:23|3982.82
04:49:23|3982.64
04:49:25|3982.54
04:49:26|3982.54
04:49:27|3982.44
04:49:28|3982.43
04:49:30|3982.42
04:49:30|3982.41
04:49:32|3982.41
04:49:32|3982.42
04:49:34|3982.42
04:49:35|3982.42
04:49:36|3982.42
04:49:36|3982.38
04:49:37|3982.36
04:49:38|3982.36
04:49:39|3982.36
04:49:41|3982.37
04:49:42|3982.39
04:49:42|3982.83
04:49:44|3982.83
04:49:45|3982.44
04:49:45|3982.83
04:49:47|3982.83
04:49:48|3982.83
04:49:48|3982.78
04:49:50|3982.78
04:49:51|3982.81
04:49:52|3982.79
04:49:52|3982.77
04:49:54|3982.78
04:49:55|3982.38
04:49:55|3981.74
04:49:57|3981.74
04:49:58|3981.75
04:49:59|3981.74
04:50:00|3981.74
04:50:00|3981.56
04:50:02|3981.45
04:50:02|3981.71
04:50:04|3981.71
04:50:05|3981.68
04:50:06|3981.17
04:50:07|3981.16
04:50:08|3981.06
04:50:10|3981.05
04:50:11|3981.06
04:50:12|3981.06
04:50:13|3981.06
04:50:14|3981.06
04:50:16|3981.06
04:50:17|3981.06
04:50:18|3980.72
04:50:19|3980.01
04:50:20|3980.01
04:50:21|3980.
04:50:22|3980.01
04:50:23|3980.01
04:50:24|3980.01
04:50:25|3980.02
04:50:26|3980.01
04:50:27|3980.01
04:50:28|3980.
04:50:29|3980.
04:50:30|3980.
04:50:31|3980.
04:50:32|3980.
04:50:33|3980.01
04:50:34|3980.
04:50:35|3980.01
04:50:36|3980.01
04:50:37|3980.01
04:50:38|3980.
04:50:39|3981.35
04:50:40|3982.83
04:50:41|3984.29
04:50:42|3984.29
04:50:43|3984.3
04:50:44|3984.31
04:50:45|3984.31
04:50:46|3984.3
04:50:47|3984.3
04:50:48|3984.3
04:50:49|3984.3
04:50:50|3984.26
04:50:51|3984.26
04:50:52|3983.99
04:50:53|3983.99
04:50:54|3983.9
04:50:55|3983.9
04:50:56|3983.8
04:50:57|3983.79
04:50:58|3983.79
04:50:59|3983.52
04:51:00|3983.77
04:51:01|3984.89
04:51:02|3984.64
04:51:03|3984.83
04:51:04|3984.83
04:51:05|3984.64
04:51:06|3984.73
04:51:07|3984.95
04:51:08|3984.39
04:51:09|3984.42
04:51:10|3984.7
04:51:11|3984.81
04:51:13|3984.8
04:51:13|3984.8
04:51:15|3984.39
04:51:17|3984.39
04:51:18|3984.8
04:51:19|3984.6
04:51:19|3984.61
04:51:20|3984.58
04:51:21|3983.9
04:51:22|3983.55
04:51:23|3983.56
04:51:25|3984.07
04:51:26|3984.06
04:51:27|3984.06
04:51:28|3983.94
04:51:28|3983.93
04:51:30|3983.93
04:51:31|3983.93
04:51:32|3983.93
04:51:32|3984.41
04:51:33|3984.79
04:51:34|3983.97
04:51:35|3983.94
04:51:38|3983.95
04:51:38|3983.95
04:51:39|3984.04
04:51:40|3984.04
04:51:41|3984.04
04:51:42|3984.05
04:51:43|3984.37
04:51:44|3984.36
04:51:45|3983.95
04:51:46|3982.54
04:51:47|3981.98
04:51:48|3981.98
04:51:49|3981.98
04:51:50|3981.99
04:51:51|3981.98
04:51:52|3981.98
04:51:53|3981.13
04:51:54|3980.66
04:51:55|3980.88
04:51:56|3981.1
04:51:57|3981.1
04:51:58|3981.1
04:51:59|3981.1
04:52:00|3981.1
04:52:01|3981.1
04:52:02|3981.09
04:52:03|3981.69
04:52:04|3981.69
04:52:05|3981.97
04:52:06|3981.97
04:52:07|3981.93
04:52:08|3981.93
04:52:09|3981.94
04:52:11|3981.93
04:52:13|3981.93
04:52:14|3981.93
04:52:15|3981.93
04:52:16|3982.84
04:52:17|3982.84
04:52:18|3982.84
04:52:19|3982.84
04:52:20|3982.85
04:52:21|3982.91
04:52:22|3982.9
04:52:23|3982.9
04:52:24|3983.32
04:52:25|3983.32
04:52:26|3983.32
04:52:27|3983.32
04:52:28|3983.21
04:52:29|3983.21
04:52:30|3983.42
04:52:31|3983.42
04:52:31|3983.73
04:52:33|3983.73
04:52:34|3983.73
04:52:34|3983.73
04:52:37|3983.73
04:52:37|3983.73
04:52:38|3983.73
04:52:39|3983.42
04:52:41|3983.32
04:52:42|3983.33
04:52:43|3983.32
04:52:44|3982.25
04:52:45|3982.25
04:52:46|3981.11
04:52:47|3981.1
04:52:48|3980.88
04:52:49|3980.14
04:52:50|3979.91
04:52:51|3979.91
04:52:51|3979.91
04:52:53|3981.09
04:52:53|3980.94
04:52:55|3980.25
04:52:56|3980.25
04:52:57|3980.24
04:52:58|3980.15
04:52:59|3980.13
04:53:00|3980.13
04:53:01|3980.14
04:53:02|3980.14
04:53:02|3980.13
04:53:04|3980.14
04:53:05|3980.14
04:53:05|3980.13
04:53:07|3979.51
04:53:07|3979.
04:53:08|3978.99
04:53:09|3978.99
04:53:11|3978.99
04:53:13|3978.
04:53:14|3978.01
04:53:15|3977.8
04:53:17|3977.81
04:53:18|3977.81
04:53:19|3977.8
04:53:20|3976.01
04:53:21|3977.09
04:53:22|3977.09
04:53:23|3977.72
04:53:24|3977.72
04:53:26|3977.73
04:53:27|3978.65
04:53:28|3979.18
04:53:29|3979.18
04:53:30|3979.18
04:53:31|3979.02
04:53:32|3979.02
04:53:33|3979.02
04:53:34|3977.85
04:53:35|3977.85
04:53:35|3977.35
04:53:37|3977.35
04:53:38|3977.09
04:53:38|3976.41
04:53:40|3976.41
04:53:41|3976.82
04:53:42|3977.36
04:53:43|3977.34
04:53:43|3977.36
04:53:44|3978.14
04:53:46|3978.44
04:53:47|3978.65
04:53:47|3978.21
04:53:49|3978.21
04:53:50|3978.35
04:53:50|3978.35
04:53:52|3978.36
04:53:52|3978.36
04:53:54|3977.67
04:53:55|3977.66
04:53:56|3977.67
04:53:56|3977.67
04:53:57|3977.67
04:53:59|3977.66
04:54:00|3978.22
04:54:01|3978.96
04:54:02|3978.6
04:54:02|3978.6
04:54:04|3978.6
04:54:05|3978.6
04:54:06|3978.4
04:54:07|3978.41
04:54:07|3979.35
04:54:10|3979.34
04:54:10|3979.36
04:54:11|3979.14
04:54:13|3979.15
04:54:15|3979.16
04:54:17|3979.99
04:54:17|3980.13
04:54:19|3980.13
04:54:20|3980.58
04:54:22|3980.57
04:54:22|3979.7
04:54:24|3979.67
04:54:24|3979.68
04:54:25|3979.68
04:54:26|3979.67
04:54:27|3979.68
04:54:28|3979.68
04:54:29|3979.68
04:54:30|3979.68
04:54:31|3979.86
04:54:32|3979.85
04:54:33|3979.92
04:54:34|3979.1
04:54:35|3979.11
04:54:36|3978.21
04:54:37|3978.34
04:54:38|3978.95
04:54:39|3978.78
04:54:40|3978.77
04:54:41|3978.56
04:54:42|3978.23
04:54:43|3978.01
04:54:44|3978.
04:54:46|3977.69
04:54:47|3977.68
04:54:48|3977.68
04:54:49|3977.68
04:54:50|3977.68
04:54:51|3976.4
04:54:52|3976.94
04:54:53|3976.55
04:54:54|3975.72
04:54:55|3975.72
04:54:56|3975.71
04:54:57|3975.18
04:54:58|3975.18
04:54:59|3975.72
04:55:00|3975.61
04:55:01|3975.61
04:55:02|3975.61
04:55:03|3976.06
04:55:04|3976.06
04:55:05|3977.58
04:55:06|3978.35
04:55:07|3976.59
04:55:08|3976.9
04:55:09|3976.89
04:55:10|3977.29
04:55:11|3977.29
04:55:12|3977.24
04:55:13|3977.24
04:55:15|3976.09
04:55:15|3976.08
04:55:17|3976.03
04:55:18|3976.03
04:55:18|3976.02
04:55:20|3976.02
04:55:21|3975.95
04:55:22|3975.86
04:55:23|3975.86
04:55:24|3975.86
04:55:24|3975.86
04:55:26|3975.86
04:55:27|3975.86
04:55:27|3976.07
04:55:29|3977.
04:55:30|3976.99
04:55:31|3976.99
04:55:32|3976.99
04:55:33|3976.99
04:55:34|3976.99
04:55:35|3976.99
04:55:37|3976.99
04:55:37|3976.99
04:55:38|3978.39
04:55:39|3978.39
04:55:40|3978.33
04:55:41|3977.88
04:55:42|3977.
04:55:44|3976.36
04:55:45|3976.51
04:55:46|3976.55
04:55:47|3978.28
04:55:48|3978.28
04:55:49|3977.62
04:55:50|3977.62
04:55:51|3977.62
04:55:52|3978.53
04:55:53|3978.3
04:55:54|3978.3
04:55:55|3978.15
04:55:56|3978.71
04:55:57|3978.71
04:55:58|3978.32
04:55:59|3978.67
04:56:00|3978.67
04:56:01|3978.57
04:56:02|3978.56
04:56:03|3978.57
04:56:04|3978.83
04:56:05|3978.83
04:56:06|3979.12
04:56:07|3979.28
04:56:08|3978.96
04:56:09|3978.96
04:56:10|3978.76
04:56:11|3978.76
04:56:12|3978.76
04:56:13|3978.25
04:56:14|3977.82
04:56:16|3978.58
04:56:17|3978.12
04:56:18|3978.11
04:56:19|3978.33
04:56:20|3978.12
04:56:21|3978.21
04:56:22|3977.9
04:56:24|3977.89
04:56:24|3977.91
04:56:25|3977.9
04:56:26|3978.01
04:56:27|3978.01
04:56:28|3978.01
04:56:29|3977.9
04:56:30|3977.7
04:56:31|3977.62
04:56:32|3977.46
04:56:33|3976.77
04:56:34|3976.57
04:56:35|3976.16
04:56:37|3976.03
04:56:38|3976.03
04:56:39|3975.78
04:56:40|3975.39
04:56:41|3975.39
04:56:42|3975.38
04:56:43|3975.36
04:56:44|3975.51
04:56:45|3975.5
04:56:46|3975.5
04:56:47|3975.5
04:56:48|3975.51
04:56:49|3975.51
04:56:50|3975.51
04:56:51|3975.51
04:56:52|3975.5
04:56:53|3975.5
04:56:54|3975.51
04:56:55|3975.2
04:56:56|3975.2
04:56:57|3975.2
04:56:58|3975.19
04:56:59|3975.2
04:57:00|3975.2
04:57:01|3975.57
04:57:02|3975.45
04:57:03|3975.44
04:57:04|3974.65
04:57:05|3974.65
04:57:06|3974.65
04:57:07|3975.24
04:57:08|3975.24
04:57:09|3975.21
04:57:10|3975.21
04:57:11|3975.2
04:57:12|3975.2
04:57:13|3975.2
04:57:14|3975.21
04:57:16|3975.21
04:57:17|3975.21
04:57:19|3977.07
04:57:21|3976.75
04:57:21|3976.72
04:57:23|3976.71
04:57:24|3976.71
04:57:25|3976.71
04:57:27|3976.54
04:57:28|3976.54
04:57:28|3976.55
04:57:29|3976.52
04:57:30|3976.05
04:57:31|3976.14
04:57:32|3976.05
04:57:33|3976.05
04:57:34|3975.87
04:57:35|3975.87
04:57:36|3975.88
04:57:37|3975.87
04:57:38|3975.87
04:57:39|3975.87
04:57:41|3975.88
04:57:42|3975.71
04:57:43|3975.71
04:57:44|3975.71
04:57:45|3975.72
04:57:46|3975.71
04:57:47|3975.72
04:57:48|3976.66
04:57:49|3976.71
04:57:50|3976.72
04:57:51|3976.72
04:57:52|3976.71
04:57:53|3976.71
04:57:54|3976.71
04:57:55|3976.72
04:57:56|3975.62
04:57:57|3975.03
04:57:58|3975.04
04:57:59|3975.23
04:58:00|3975.23
04:58:01|3975.23
04:58:02|3975.23
04:58:03|3975.24
04:58:04|3975.24
04:58:05|3975.24
04:58:06|3975.24
04:58:07|3975.24
04:58:08|3975.24
04:58:09|3975.26
04:58:10|3975.83
04:58:11|3975.41
04:58:12|3975.41
04:58:13|3975.25
04:58:14|3975.25
04:58:15|3975.25
04:58:16|3975.25
04:58:18|3975.25
04:58:20|3975.25
04:58:21|3975.25
04:58:23|3975.25
04:58:24|3975.25
04:58:25|3975.58
04:58:26|3975.58
04:58:27|3975.58
04:58:28|3976.62
04:58:28|3976.63
04:58:29|3976.63
04:58:31|3976.55
04:58:32|3976.54
04:58:33|3976.52
04:58:34|3976.12
04:58:35|3976.12
04:58:36|3975.58
04:58:37|3975.58
04:58:38|3975.86
04:58:39|3976.49
04:58:40|3975.89
04:58:41|3975.61
04:58:42|3975.58
04:58:43|3975.63
04:58:44|3975.55
04:58:45|3975.32
04:58:46|3975.32
04:58:47|3975.32
04:58:48|3975.32
04:58:48|3975.44
04:58:50|3975.44
04:58:50|3975.44
04:58:52|3975.44
04:58:53|3975.26
04:58:54|3975.43
04:58:56|3975.41
04:58:57|3975.25
04:58:57|3975.24
04:59:00|3975.23
04:59:01|3974.45
04:59:01|3975.02
04:59:02|3975.14
04:59:04|3975.14
04:59:04|3975.14
04:59:05|3976.61
04:59:07|3976.61
04:59:07|3976.62
04:59:08|3976.61
04:59:09|3976.61
04:59:11|3976.61
04:59:11|3976.61
04:59:13|3976.61
04:59:13|3977.62
04:59:14|3977.91
04:59:15|3977.91
04:59:17|3977.9
04:59:19|3977.9
04:59:20|3977.91
04:59:22|3977.91
04:59:24|3977.91
04:59:25|3979.18
04:59:26|3979.35
04:59:26|3979.36
04:59:28|3979.23
04:59:30|3979.36
04:59:30|3978.84
04:59:31|3978.84
04:59:32|3977.69
04:59:33|3977.82
04:59:34|3977.83
04:59:35|3977.82
04:59:36|3978.12
04:59:37|3978.12
04:59:38|3978.12
04:59:40|3978.12
04:59:41|3977.94
04:59:41|3977.93
04:59:42|3977.93
04:59:43|3977.93
04:59:45|3977.93
04:59:45|3977.93
04:59:46|3977.94
04:59:47|3978.13
04:59:48|3979.72
04:59:49|3979.98
04:59:51|3979.73
04:59:51|3978.99
04:59:52|3978.99
04:59:53|3979.
04:59:54|3979.
04:59:56|3979.
04:59:56|3979.
04:59:57|3979.
04:59:58|3979.
04:59:59|3978.98
05:00:00|3978.75
05:00:01|3978.56
05:00:02|3978.55
05:00:03|3978.56
05:00:04|3978.56
05:00:05|3978.55
05:00:07|3978.22
05:00:07|3978.22
05:00:08|3978.22
05:00:09|3978.42
05:00:10|3978.56
05:00:12|3978.56
05:00:12|3978.56
05:00:13|3980.32
05:00:14|3980.32
05:00:15|3980.33
05:00:16|3979.98
05:00:17|3979.52
05:00:20|3979.12
05:00:21|3978.7
05:00:22|3978.75
05:00:23|3978.75
05:00:24|3978.75
05:00:25|3978.74
05:00:26|3978.75
05:00:27|3978.94
05:00:28|3978.94
05:00:29|3979.3
05:00:30|3979.29
05:00:31|3979.28
05:00:32|3979.28
05:00:33|3979.12
05:00:34|3979.13
05:00:35|3979.27
05:00:36|3979.27
05:00:37|3979.27
05:00:38|3979.27
05:00:39|3979.27
05:00:40|3978.76
05:00:41|3979.18
05:00:42|3979.16
05:00:43|3979.16
05:00:44|3979.17
05:00:45|3979.17
05:00:46|3978.73
05:00:47|3979.09
05:00:48|3979.1
05:00:49|3979.1
05:00:50|3978.85
05:00:51|3979.1
05:00:52|3979.1
05:00:53|3979.05
05:00:54|3979.04
05:00:55|3979.04
05:00:56|3979.04
05:00:57|3979.05
05:00:58|3979.05
05:00:59|3979.06
05:01:00|3979.05
05:01:01|3979.06
05:01:02|3979.15
05:01:03|3979.72
05:01:04|3979.72
05:01:05|3979.43
05:01:06|3979.43
05:01:07|3980.29
05:01:08|3980.55
05:01:10|3980.55
05:01:10|3980.55
05:01:11|3980.55
05:01:12|3980.55
05:01:13|3981.17
05:01:14|3980.96
05:01:15|3980.97
05:01:16|3980.97
05:01:17|3980.76
05:01:18|3980.55
05:01:19|3980.64
05:01:21|3980.55
05:01:22|3980.55
05:01:23|3980.56
05:01:24|3980.56
05:01:25|3980.
05:01:26|3980.
05:01:27|3979.44
05:01:28|3978.94
05:01:29|3978.93
05:01:30|3978.73
05:01:32|3978.75
05:01:33|3978.81
05:01:34|3978.81
05:01:35|3978.59
05:01:36|3978.58
05:01:37|3978.59
05:01:38|3978.58
05:01:39|3978.72
05:01:40|3978.59
05:01:41|3978.58
05:01:41|3978.59
05:01:43|3978.59
05:01:43|3978.58
05:01:45|3978.58
05:01:46|3978.35
05:01:47|3978.59
05:01:48|3977.99
05:01:49|3977.99
05:01:50|3977.54
05:01:51|3977.74
05:01:52|3976.64
05:01:52|3976.63
05:01:54|3976.63
05:01:54|3976.63
05:01:56|3976.62
05:01:57|3976.62
05:01:58|3976.62
05:01:59|3976.62
05:02:00|3976.62
05:02:01|3976.62
05:02:02|3976.62
05:02:03|3975.84
05:02:04|3976.22
05:02:05|3976.23
05:02:06|3975.51
05:02:06|3975.4
05:02:08|3975.49
05:02:08|3975.5
05:02:10|3975.5
05:02:10|3975.5
05:02:11|3975.5
05:02:12|3975.5
05:02:14|3975.5
05:02:15|3975.49
05:02:16|3975.35
05:02:17|3975.35
05:02:18|3975.35
05:02:19|3975.43
05:02:20|3975.43
05:02:22|3975.43
05:02:23|3975.44
05:02:25|3975.46
05:02:25|3975.45
05:02:26|3975.44
05:02:27|3975.44
05:02:28|3975.41
05:02:29|3975.41
05:02:30|3975.41
05:02:31|3975.15
05:02:32|3975.35
05:02:33|3975.39
05:02:34|3975.39
05:02:35|3975.37
05:02:36|3975.37
05:02:38|3975.37
05:02:39|3975.36
05:02:40|3975.37
05:02:41|3975.37
05:02:42|3975.36
05:02:43|3975.36
05:02:44|3975.36
05:02:45|3975.36
05:02:46|3975.36
05:02:47|3975.36
05:02:48|3975.36
05:02:49|3975.36
05:02:50|3975.02
05:02:51|3975.03
05:02:52|3975.13
05:02:53|3975.14
05:02:54|3974.37
05:02:55|3974.35
05:02:56|3974.13
05:02:57|3974.13
05:02:58|3973.6
05:02:59|3974.24
05:03:00|3974.24
05:03:01|3974.46
05:03:02|3974.54
05:03:03|3974.54
05:03:04|3974.54
05:03:05|3974.55
05:03:06|3974.55
05:03:07|3974.54
05:03:08|3974.55
05:03:09|3974.55
05:03:10|3974.54
05:03:11|3974.54
05:03:12|3974.54
05:03:13|3974.55
05:03:14|3973.54
05:03:15|3973.72
05:03:16|3973.62
05:03:17|3973.54
05:03:18|3973.44
05:03:19|3973.52
05:03:20|3973.52
05:03:21|3973.52
05:03:23|3973.52
05:03:23|3973.52
05:03:24|3973.52
05:03:26|3973.52
05:03:27|3973.52
05:03:28|3974.05
05:03:29|3973.71
05:03:30|3973.99
05:03:30|3973.98
05:03:31|3974.39
05:03:33|3975.19
05:03:33|3975.19
05:03:34|3975.31
05:03:36|3975.19
05:03:37|3974.84
05:03:37|3977.4
05:03:40|3977.39
05:03:40|3975.96
05:03:41|3975.87
05:03:42|3976.03
05:03:43|3975.73
05:03:45|3975.73
05:03:46|3975.09
05:03:46|3975.08
05:03:47|3975.08
05:03:49|3975.08
05:03:50|3975.08
05:03:50|3975.08
05:03:52|3975.09
05:03:52|3975.19
05:03:54|3975.19
05:03:54|3974.05
05:03:55|3973.94
05:03:57|3974.21
05:03:57|3974.07
05:03:58|3974.06
05:03:59|3974.06
05:04:01|3973.9
05:04:03|3973.91
05:04:03|3973.9
05:04:04|3973.9
05:04:05|3973.9
05:04:06|3973.9
05:04:07|3973.55
05:04:08|3973.53
05:04:09|3974.43
05:04:10|3974.61
05:04:11|3974.3
05:04:12|3974.3
05:04:13|3975.07
05:04:14|3975.06
05:04:15|3975.06
05:04:16|3974.35
05:04:17|3974.09
05:04:18|3974.09
05:04:19|3973.71
05:04:21|3973.71
05:04:22|3973.71
05:04:24|3973.72
05:04:26|3973.72
05:04:27|3973.71
05:04:28|3973.69
05:04:28|3973.72
05:04:30|3973.72
05:04:31|3973.73
05:04:32|3973.73
05:04:34|3974.1
05:04:35|3974.1
05:04:36|3972.47
05:04:36|3972.47
05:04:37|3972.46
05:04:39|3972.46
05:04:40|3972.46
05:04:41|3972.37
05:04:42|3972.37
05:04:43|3972.37
05:04:44|3972.4
05:04:45|3972.4
05:04:46|3972.4
05:04:47|3972.4
05:04:48|3971.37
05:04:49|3971.42
05:04:50|3971.71
05:04:51|3971.71
05:04:52|3971.71
05:04:53|3971.68
05:04:54|3971.64
05:04:55|3971.66
05:04:56|3971.66
05:04:57|3971.66
05:04:58|3971.66
05:04:59|3971.67
05:05:00|3971.67
05:05:01|3971.67
05:05:02|3971.67
05:05:03|3971.67
05:05:04|3971.67
05:05:05|3973.12
05:05:06|3973.11
05:05:07|3974.59
05:05:08|3973.81
05:05:09|3973.97
05:05:10|3973.97
05:05:11|3973.73
05:05:12|3972.77
05:05:13|3972.77
05:05:14|3972.76
05:05:15|3973.17
05:05:16|3973.17
05:05:17|3972.26
05:05:18|3972.39
05:05:19|3972.47
05:05:20|3972.
05:05:21|3972.
05:05:22|3971.68
05:05:23|3971.67
05:05:25|3972.07
05:05:26|3972.26
05:05:28|3972.48
05:05:29|3972.49
05:05:31|3973.55
05:05:31|3973.55
05:05:32|3973.95
05:05:34|3973.95
05:05:34|3973.95
05:05:36|3973.96
05:05:36|3973.96
05:05:37|3973.95
05:05:39|3973.95
05:05:39|3973.59
05:05:41|3973.58
05:05:42|3973.58
05:05:43|3973.59
05:05:44|3973.21
05:05:45|3973.21
05:05:46|3973.21
05:05:47|3973.15
05:05:48|3973.27
05:05:49|3973.26
05:05:50|3973.26
05:05:51|3973.26
05:05:52|3972.47
05:05:53|3972.16
05:05:54|3972.16
05:05:55|3972.15
05:05:56|3972.13
05:05:57|3972.13
05:05:58|3972.15
05:05:59|3972.14
05:06:00|3972.5
05:06:01|3972.5
05:06:02|3972.49
05:06:03|3972.49
05:06:04|3972.49
05:06:05|3972.5
05:06:06|3972.47
05:06:07|3972.46
05:06:08|3971.24
05:06:09|3971.01
05:06:10|3970.39
05:06:11|3970.39
05:06:12|3970.57
05:06:13|3970.57
05:06:14|3970.56
05:06:15|3970.57
05:06:16|3970.57
05:06:17|3970.56
05:06:18|3970.56
05:06:19|3970.56
05:06:20|3970.56
05:06:21|3970.56
05:06:22|3970.53
05:06:23|3970.54
05:06:25|3970.25
05:06:26|3970.25
05:06:27|3970.25
05:06:29|3970.25
05:06:30|3970.25
05:06:31|3970.25
05:06:32|3970.25
05:06:34|3970.26
05:06:35|3970.25
05:06:35|3970.25
05:06:36|3970.39
05:06:37|3970.38
05:06:39|3970.39
05:06:39|3970.38
05:06:40|3970.39
05:06:42|3970.38
05:06:43|3970.38
05:06:43|3970.38
05:06:45|3970.38
05:06:46|3970.39
05:06:47|3970.38
05:06:48|3970.38
05:06:49|3970.26
05:06:49|3970.
05:06:50|3969.69
05:06:51|3969.63
05:06:52|3969.01
05:06:53|3968.78
05:06:54|3968.79
05:06:56|3968.03
05:06:56|3967.37
05:06:57|3967.64
05:06:58|3968.04
05:07:00|3968.04
05:07:01|3968.3
05:07:03|3968.31
05:07:03|3968.96
05:07:04|3968.96
05:07:05|3968.99
05:07:06|3968.28
05:07:07|3967.22
05:07:08|3967.2
05:07:09|3967.2
05:07:10|3966.25
05:07:12|3967.07
05:07:12|3966.62
05:07:13|3966.07
05:07:14|3966.07
05:07:15|3966.07
05:07:16|3966.26
05:07:17|3966.27
05:07:18|3966.27
05:07:19|3966.26
05:07:20|3966.26
05:07:21|3966.26
05:07:22|3966.26
05:07:23|3966.06
05:07:24|3966.06
05:07:26|3967.11
05:07:27|3967.11
05:07:29|3966.96
05:07:30|3966.83
05:07:32|3968.14
05:07:34|3966.62
05:07:34|3966.94
05:07:35|3966.94
05:07:36|3966.94
05:07:37|3966.94
05:07:38|3966.94
05:07:39|3966.94
05:07:40|3966.94
05:07:41|3966.94
05:07:42|3966.9
05:07:44|3966.78
05:07:45|3966.9
05:07:46|3967.13
05:07:48|3968.14
05:07:49|3968.14
05:07:50|3968.14
05:07:51|3967.95
05:07:52|3967.95
05:07:53|3967.8
05:07:53|3967.8
05:07:55|3967.14
05:07:56|3967.6
05:07:56|3967.43
05:07:58|3967.43
05:07:59|3967.43
05:08:00|3967.6
05:08:01|3967.59
05:08:02|3967.59
05:08:03|3967.59
05:08:04|3967.59
05:08:04|3967.59
05:08:05|3967.46
05:08:07|3967.46
05:08:08|3967.45
05:08:09|3967.45
05:08:09|3967.45
05:08:11|3967.43
05:08:11|3967.03
05:08:12|3967.02
05:08:13|3967.06
05:08:14|3967.05
05:08:15|3967.13
05:08:17|3967.22
05:08:18|3967.04
05:08:18|3967.05
05:08:19|3967.04
05:08:21|3967.04
05:08:22|3967.04
05:08:23|3967.05
05:08:23|3967.31
05:08:25|3967.32
05:08:25|3967.42
05:08:28|3967.42
05:08:30|3968.35
05:08:31|3968.39
05:08:32|3968.39
05:08:33|3968.4
05:08:34|3968.41
05:08:35|3968.
05:08:36|3967.99
05:08:37|3967.43
05:08:38|3967.43
05:08:39|3966.07
05:08:40|3966.41
05:08:41|3967.76
05:08:42|3967.76
05:08:43|3967.76
05:08:44|3967.23
05:08:45|3966.97
05:08:46|3966.97
05:08:47|3966.97
05:08:48|3966.11
05:08:49|3966.49
05:08:50|3966.14
05:08:51|3966.12
05:08:52|3966.11
05:08:53|3966.01
05:08:54|3966.11
05:08:55|3963.42
05:08:56|3963.43
05:08:57|3964.54
05:08:58|3964.68
05:08:59|3964.68
05:09:00|3964.68
05:09:02|3964.68
05:09:03|3964.57
05:09:04|3964.56
05:09:05|3964.62
05:09:05|3963.96
05:09:07|3964.32
05:09:08|3965.3
05:09:09|3964.92
05:09:09|3964.89
05:09:11|3964.89
05:09:12|3965.98
05:09:12|3965.97
05:09:14|3964.9
05:09:15|3964.5
05:09:16|3964.89
05:09:16|3964.67
05:09:18|3964.49
05:09:19|3965.24
05:09:20|3965.23
05:09:21|3965.23
05:09:22|3965.24
05:09:22|3963.97
05:09:24|3963.98
05:09:25|3963.98
05:09:25|3963.97
05:09:27|3963.97
05:09:29|3963.98
05:09:31|3963.44
05:09:31|3963.2
05:09:33|3962.67
05:09:34|3962.67
05:09:35|3962.67
05:09:35|3962.84
05:09:36|3963.03
05:09:37|3962.94
05:09:39|3962.84
05:09:40|3962.84
05:09:40|3962.85
05:09:41|3962.84
05:09:43|3962.84
05:09:44|3962.83
05:09:45|3962.83
05:09:46|3963.44
05:09:47|3963.65
05:09:48|3964.11
05:09:49|3964.
05:09:50|3964.
05:09:51|3962.82
05:09:52|3962.82
05:09:53|3962.82
05:09:54|3962.82
05:09:55|3961.3
05:09:56|3961.29
05:09:57|3961.43
05:09:58|3961.72
05:09:59|3962.47
05:10:00|3962.4
05:10:01|3962.16
05:10:02|3961.99
05:10:03|3961.93
05:10:04|3961.6
05:10:05|3961.93
05:10:06|3961.91
05:10:07|3961.91
05:10:08|3961.94
05:10:09|3962.97
05:10:10|3963.28
05:10:11|3964.05
05:10:12|3962.72
05:10:13|3962.38
05:10:14|3962.42
05:10:15|3962.6
05:10:16|3962.8
05:10:17|3962.89
05:10:18|3963.15
05:10:19|3963.16
05:10:20|3963.16
05:10:21|3963.78
05:10:22|3963.57
05:10:23|3963.57
05:10:24|3963.57
05:10:25|3963.99
05:10:26|3963.99
05:10:27|3964.12
05:10:29|3964.43
05:10:30|3964.43
05:10:32|3964.56
05:10:33|3964.56
05:10:34|3964.56
05:10:35|3964.56
05:10:36|3964.55
05:10:36|3964.55
05:10:38|3964.69
05:10:38|3964.7
05:10:40|3964.55
05:10:41|3964.54
05:10:42|3964.44
05:10:43|3963.77
05:10:44|3964.26
05:10:45|3964.26
05:10:46|3964.26
05:10:46|3963.79
05:10:47|3963.76
05:10:49|3963.6
05:10:50|3963.6
05:10:50|3963.6
05:10:52|3963.6
05:10:52|3964.26
05:10:54|3963.86
05:10:55|3964.3
05:10:56|3964.3
05:10:57|3964.29
05:10:57|3964.71
05:10:59|3964.69
05:11:00|3967.08
05:11:01|3966.84
05:11:01|3965.48
05:11:03|3965.48
05:11:04|3965.48
05:11:04|3965.48
05:11:05|3965.48
05:11:07|3965.48
05:11:08|3965.48
05:11:09|3965.48
05:11:10|3965.48
05:11:10|3965.48
05:11:12|3965.48
05:11:13|3965.48
05:11:14|3965.48
05:11:15|3965.78
05:11:16|3965.78
05:11:16|3965.66
05:11:18|3965.49
05:11:19|3965.46
05:11:20|3965.46
05:11:21|3965.46
05:11:21|3965.46
05:11:22|3965.46
05:11:24|3965.46
05:11:25|3965.46
05:11:26|3965.41
05:11:27|3964.87
05:11:28|3964.87
05:11:29|3965.33
05:11:31|3965.08
05:11:31|3965.08
05:11:34|3965.08
05:11:35|3965.07
05:11:36|3965.08
05:11:36|3965.08
05:11:38|3965.08
05:11:39|3965.08
05:11:40|3965.08
05:11:41|3965.08
05:11:42|3965.08
05:11:43|3965.06
05:11:44|3963.86
05:11:45|3963.5
05:11:46|3963.06
05:11:47|3963.06
05:11:48|3962.87
05:11:49|3962.95
05:11:50|3962.87
05:11:51|3962.86
05:11:52|3963.07
05:11:53|3963.12
05:11:54|3963.13
05:11:55|3963.13
05:11:56|3963.13
05:11:57|3963.13
05:11:58|3963.13
05:11:59|3963.3
05:12:00|3963.3
05:12:01|3963.3
05:12:02|3963.3
05:12:03|3963.3
05:12:04|3963.3
05:12:05|3963.12
05:12:06|3962.91
05:12:07|3962.91
05:12:08|3962.91
05:12:09|3962.9
05:12:10|3962.88
05:12:11|3962.22
05:12:12|3962.22
05:12:13|3961.75
05:12:14|3961.75
05:12:15|3961.74
05:12:16|3961.73
05:12:17|3962.21
05:12:18|3962.14
05:12:19|3962.11
05:12:20|3961.94
05:12:21|3961.92
05:12:22|3961.92
05:12:23|3961.91
05:12:24|3961.92
05:12:25|3961.91
05:12:26|3961.91
05:12:27|3961.91
05:12:28|3961.84
05:12:29|3961.65
05:12:30|3961.65
05:12:32|3961.74
05:12:34|3961.84
05:12:35|3961.9
05:12:36|3961.91
05:12:37|3962.96
05:12:38|3962.92
05:12:40|3962.92
05:12:41|3962.92
05:12:42|3962.49
05:12:43|3962.49
05:12:44|3962.62
05:12:45|3962.62
05:12:46|3962.62
05:12:47|3962.62
05:12:48|3962.62
05:12:49|3963.49
05:12:50|3963.96
05:12:50|3963.96
05:12:53|3963.98
05:12:54|3963.17
05:12:55|3962.85
05:12:55|3962.51
05:12:56|3962.5
05:12:58|3962.5
05:12:58|3962.33
05:13:00|3961.9
05:13:00|3961.69
05:13:01|3962.31
05:13:02|3962.19
05:13:05|3961.86
05:13:05|3962.04
05:13:06|3962.2
05:13:07|3962.14
05:13:08|3962.05
05:13:09|3961.92
05:13:10|3961.91
05:13:11|3961.91
05:13:12|3961.9
05:13:13|3961.93
05:13:14|3961.93
05:13:15|3962.1
05:13:16|3962.2
05:13:17|3962.2
05:13:18|3962.2
05:13:19|3963.05
05:13:20|3963.24
05:13:21|3963.24
05:13:22|3963.05
05:13:23|3963.04
05:13:24|3963.04
05:13:25|3963.28
05:13:26|3964.25
05:13:27|3964.35
05:13:28|3964.35
05:13:29|3963.79
05:13:30|3963.79
05:13:31|3964.99
05:13:33|3965.81
05:13:34|3965.37
05:13:35|3964.52
05:13:36|3964.53
05:13:37|3964.44
05:13:38|3964.44
05:13:39|3964.42
05:13:41|3964.42
05:13:42|3964.82
05:13:43|3964.42
05:13:43|3964.42
05:13:44|3964.47
05:13:45|3964.47
05:13:46|3964.42
05:13:48|3964.42
05:13:49|3964.42
05:13:50|3964.48
05:13:51|3965.61
05:13:53|3965.51
05:13:53|3965.51
05:13:55|3965.82
05:13:56|3965.82
05:13:57|3965.83
05:13:58|3965.83
05:13:59|3965.83
05:14:00|3965.83
05:14:01|3965.43
05:14:02|3965.03
05:14:03|3964.43
05:14:04|3964.42
05:14:06|3964.49
05:14:06|3964.5
05:14:07|3964.5
05:14:09|3964.5
05:14:10|3964.56
05:14:10|3964.56
05:14:11|3964.56
05:14:12|3964.5
05:14:13|3964.5
05:14:15|3965.5
05:14:15|3965.77
05:14:16|3965.53
05:14:17|3965.53
05:14:19|3965.53
05:14:19|3965.07
05:14:20|3965.07
05:14:21|3965.64
05:14:23|3965.78
05:14:24|3965.78
05:14:24|3966.67
05:14:25|3966.84
05:14:27|3967.1
05:14:27|3967.1
05:14:28|3966.84
05:14:29|3966.84
05:14:30|3966.84
05:14:31|3966.84
05:14:34|3966.87
05:14:35|3966.87
05:14:35|3966.67
05:14:37|3966.43
05:14:37|3966.43
05:14:39|3966.4
05:14:39|3966.41
05:14:40|3966.41
05:14:42|3966.4
05:14:43|3966.41
05:14:43|3966.59
05:14:44|3966.83
05:14:45|3968.
05:14:46|3967.71
05:14:47|3966.66
05:14:48|3966.59
05:14:50|3966.59
05:14:51|3965.86
05:14:52|3965.86
05:14:53|3965.86
05:14:54|3965.86
05:14:55|3965.86
05:14:56|3965.78
05:14:57|3965.76
05:14:58|3965.76
05:14:59|3965.96
05:15:00|3965.68
05:15:01|3966.2
05:15:02|3966.2
05:15:03|3965.69
05:15:04|3965.73
05:15:05|3964.95
05:15:06|3964.95
05:15:07|3961.21
05:15:08|3960.11
05:15:09|3960.93
05:15:10|3960.75
05:15:11|3960.75
05:15:12|3960.75
05:15:13|3960.76
05:15:14|3960.77
05:15:15|3961.23
05:15:16|3961.23
05:15:17|3961.21
05:15:18|3961.22
05:15:19|3961.22
05:15:20|3961.21
05:15:21|3961.17
05:15:22|3961.18
05:15:23|3961.
05:15:24|3960.72
05:15:25|3960.73
05:15:26|3960.73
05:15:27|3960.56
05:15:28|3960.12
05:15:29|3960.12
05:15:30|3960.5
05:15:31|3960.5
05:15:32|3960.5
05:15:33|3961.07
05:15:35|3961.06
05:15:37|3964.99
05:15:38|3964.12
05:15:40|3963.87
05:15:40|3962.89
05:15:41|3962.88
05:15:42|3962.89
05:15:43|3962.89
05:15:45|3962.88
05:15:46|3962.88
05:15:46|3963.29
05:15:48|3963.29
05:15:48|3963.44
05:15:49|3963.99
05:15:51|3963.99
05:15:51|3964.
05:15:52|3964.11
05:15:53|3964.36
05:15:54|3964.36
05:15:55|3964.18
05:15:56|3964.43
05:15:57|3965.65
05:15:58|3965.61
05:15:59|3965.57
05:16:00|3965.67
05:16:01|3965.17
05:16:02|3965.18
05:16:03|3965.19
05:16:04|3965.19
05:16:05|3965.35
05:16:06|3965.35
05:16:07|3965.35
05:16:08|3965.34
05:16:09|3965.34
05:16:11|3964.6
05:16:11|3965.32
05:16:12|3965.31
05:16:13|3965.54
05:16:14|3965.53
05:16:15|3965.54
05:16:16|3966.05
05:16:18|3966.2
05:16:18|3966.2
05:16:19|3966.31
05:16:20|3966.31
05:16:21|3966.32
05:16:23|3966.83
05:16:24|3967.08
05:16:25|3966.43
05:16:26|3966.7
05:16:27|3966.7
05:16:28|3966.96
05:16:29|3966.9
05:16:30|3967.08
05:16:31|3967.42
05:16:32|3967.42
05:16:33|3967.04
05:16:34|3967.04
05:16:36|3967.21
05:16:37|3967.78
05:16:39|3966.51
05:16:41|3966.51
05:16:41|3966.54
05:16:42|3966.71
05:16:43|3967.04
05:16:45|3966.71
05:16:47|3966.71
05:16:48|3966.19
05:16:49|3965.71
05:16:49|3965.7
05:16:50|3965.7
05:16:51|3965.96
05:16:52|3966.09
05:16:53|3966.08
05:16:54|3967.03
05:16:56|3967.03
05:16:57|3967.03
05:16:58|3966.7
05:16:59|3966.09
05:17:00|3966.38
05:17:01|3966.41
05:17:01|3966.41
05:17:02|3966.7
05:17:03|3966.24
05:17:04|3965.12
05:17:06|3964.84
05:17:06|3964.83
05:17:07|3966.46
05:17:09|3966.47
05:17:10|3966.47
05:17:10|3966.34
05:17:11|3966.51
05:17:13|3965.6
05:17:13|3965.6
05:17:15|3964.89
05:17:16|3964.88
05:17:17|3964.88
05:17:17|3965.4
05:17:18|3965.4
05:17:19|3965.16
05:17:21|3965.04
05:17:22|3965.22
05:17:22|3965.39
05:17:23|3964.21
05:17:24|3964.21
05:17:26|3965.28
05:17:27|3964.3
05:17:28|3965.02
05:17:29|3965.02
05:17:29|3965.02
05:17:30|3965.18
05:17:31|3965.18
05:17:32|3965.18
05:17:33|3965.18
05:17:34|3965.59
05:17:37|3966.4
05:17:38|3966.4
05:17:40|3966.4
05:17:42|3966.41
05:17:42|3966.4
05:17:43|3966.07
05:17:45|3966.07
05:17:46|3966.2
05:17:46|3966.4
05:17:47|3966.41
05:17:48|3966.57
05:17:51|3967.51
05:17:52|3967.35
05:17:52|3967.06
05:17:54|3966.53
05:17:55|3966.53
05:17:55|3966.79
05:17:56|3966.78
05:17:57|3966.79
05:17:59|3966.79
05:18:01|3967.5
05:18:01|3967.51
05:18:02|3967.51
05:18:03|3967.5
05:18:04|3967.51
05:18:05|3967.51
05:18:07|3967.6
05:18:08|3967.58
05:18:08|3967.59
05:18:09|3967.22
05:18:10|3967.23
05:18:11|3967.2
05:18:12|3967.07
05:18:13|3967.07
05:18:14|3967.07
05:18:15|3966.79
05:18:16|3966.81
05:18:17|3967.01
05:18:18|3966.64
05:18:19|3966.64
05:18:20|3966.97
05:18:21|3966.96
05:18:22|3966.97
05:18:23|3966.96
05:18:24|3966.97
05:18:25|3967.14
05:18:26|3967.14
05:18:27|3967.24
05:18:28|3967.93
05:18:29|3967.93
05:18:30|3967.93
05:18:31|3967.93
05:18:32|3967.92
05:18:33|3967.92
05:18:34|3967.92
05:18:35|3967.92
05:18:37|3968.31
05:18:38|3968.6
05:18:40|3968.61
05:18:42|3968.6
05:18:43|3968.59
05:18:43|3968.59
05:18:45|3968.59
05:18:46|3968.59
05:18:47|3968.59
05:18:48|3968.59
05:18:48|3968.59
05:18:50|3968.59
05:18:51|3968.37
05:18:52|3967.55
05:18:52|3967.77
05:18:55|3968.63
05:18:55|3968.63
05:18:56|3968.66
05:18:57|3968.66
05:18:58|3968.17
05:18:59|3968.8
05:19:00|3968.21
05:19:01|3968.59
05:19:03|3968.23
05:19:04|3968.24
05:19:05|3968.24
05:19:06|3968.6
05:19:07|3968.88
05:19:08|3968.87
05:19:09|3968.88
05:19:10|3968.71
05:19:12|3966.01
05:19:13|3965.01
05:19:14|3965.05
05:19:15|3963.19
05:19:16|3962.44
05:19:17|3962.18
05:19:18|3962.45
05:19:18|3962.46
05:19:19|3962.17
05:19:21|3961.84
05:19:21|3962.16
05:19:22|3961.83
05:19:23|3961.89
05:19:25|3961.25
05:19:26|3961.01
05:19:28|3961.
05:19:28|3960.83
05:19:30|3960.91
05:19:31|3961.69
05:19:31|3961.99
05:19:32|3961.43
05:19:33|3961.43
05:19:34|3960.91
05:19:35|3960.91
05:19:36|3960.37
05:19:39|3960.9
05:19:40|3960.87
05:19:42|3960.13
05:19:43|3960.38
05:19:45|3961.39
05:19:47|3961.21
05:19:47|3961.21
05:19:48|3961.21
05:19:49|3961.07
05:19:51|3962.
05:19:52|3961.96
05:19:53|3962.23
05:19:54|3962.68
05:19:55|3962.71
05:19:56|3963.2
05:19:57|3962.52
05:19:58|3962.23
05:19:59|3962.23
05:20:00|3962.
05:20:01|3962.
05:20:02|3961.58
05:20:03|3961.08
05:20:04|3961.08
05:20:05|3960.21
05:20:06|3960.55
05:20:07|3960.56
05:20:08|3960.55
05:20:09|3960.55
05:20:10|3960.55
05:20:11|3960.54
05:20:12|3960.56
05:20:13|3959.81
05:20:14|3961.07
05:20:15|3961.56
05:20:16|3960.77
05:20:17|3961.3
05:20:18|3961.56
05:20:19|3961.55
05:20:20|3960.95
05:20:21|3961.12
05:20:22|3961.42
05:20:24|3960.81
05:20:24|3960.56
05:20:25|3960.33
05:20:27|3960.62
05:20:28|3960.5
05:20:29|3960.62
05:20:30|3960.83
05:20:30|3960.61
05:20:32|3960.7
05:20:34|3960.84
05:20:34|3961.04
05:20:35|3960.88
05:20:36|3960.88
05:20:37|3961.07
05:20:40|3961.28
05:20:41|3961.07
05:20:42|3961.05
05:20:44|3960.88
05:20:46|3960.89
05:20:47|3960.99
05:20:48|3960.99
05:20:49|3960.99
05:20:50|3961.17
05:20:51|3961.17
05:20:52|3961.
05:20:54|3961.
05:20:54|3961.01
05:20:55|3961.01
05:20:56|3961.17
05:20:57|3961.
05:20:58|3961.01
05:20:59|3960.16
05:21:00|3960.95
05:21:01|3960.95
05:21:02|3960.72
05:21:03|3960.72
05:21:05|3962.43
05:21:05|3962.43
05:21:06|3961.85
05:21:07|3962.03
05:21:08|3962.04
05:21:09|3962.44
05:21:10|3962.44
05:21:11|3962.89
05:21:12|3962.5
05:21:13|3961.8
05:21:15|3960.42
05:21:15|3960.
05:21:16|3960.03
05:21:17|3959.79
05:21:18|3959.85
05:21:19|3959.67
05:21:20|3959.73
05:21:21|3959.67
05:21:22|3959.5
05:21:23|3959.5
05:21:24|3959.65
05:21:25|3959.67
05:21:26|3958.01
05:21:27|3957.4
05:21:28|3957.42
05:21:29|3957.44
05:21:30|3957.81
05:21:31|3958.18
05:21:32|3958.18
05:21:33|3958.18
05:21:34|3958.92
05:21:35|3959.23
05:21:36|3959.24
05:21:37|3959.24
05:21:38|3958.55
05:21:39|3959.65
05:21:41|3959.76
05:21:42|3959.47
05:21:44|3959.71
05:21:45|3959.71
05:21:47|3959.63
05:21:49|3959.4
05:21:49|3959.08
05:21:50|3959.08
05:21:52|3959.04
05:21:52|3959.04
05:21:53|3959.07
05:21:54|3959.08
05:21:55|3958.6
05:21:56|3958.6
05:21:57|3958.56
05:21:59|3958.6
05:21:59|3958.77
05:22:00|3958.78
05:22:01|3958.78
05:22:02|3957.49
05:22:04|3957.73
05:22:04|3957.59
05:22:05|3957.59
05:22:06|3957.59
05:22:07|3957.59
05:22:08|3957.75
05:22:09|3957.55
05:22:10|3957.55
05:22:11|3955.7
05:22:12|3955.97
05:22:13|3955.96
05:22:14|3955.68
05:22:15|3955.82
05:22:16|3955.82
05:22:17|3955.73
05:22:18|3955.74
05:22:19|3955.74
05:22:20|3955.69
05:22:21|3955.72
05:22:22|3954.35
05:22:23|3955.72
05:22:24|3954.68
05:22:25|3954.87
05:22:26|3954.87
05:22:27|3955.27
05:22:28|3955.58
05:22:29|3955.32
05:22:30|3955.92
05:22:31|3955.92
05:22:32|3955.81
05:22:33|3955.8
05:22:34|3955.8
05:22:35|3955.81
05:22:36|3955.8
05:22:37|3955.52
05:22:38|3955.52
05:22:39|3955.8
05:22:41|3955.7
05:22:42|3955.66
05:22:43|3955.7
05:22:45|3955.69
05:22:47|3955.15
05:22:49|3955.81
05:22:49|3954.19
05:22:50|3955.7
05:22:51|3955.71
05:22:52|3956.98
05:22:53|3956.98
05:22:54|3956.98
05:22:56|3956.53
05:22:56|3956.48
05:22:57|3955.01
05:22:58|3954.92
05:22:59|3955.25
05:23:00|3955.41
05:23:01|3955.59
05:23:03|3956.96
05:23:03|3956.96
05:23:04|3956.96
05:23:05|3956.96
05:23:06|3956.36
05:23:08|3956.36
05:23:09|3956.83
05:23:10|3956.79
05:23:11|3956.8
05:23:12|3956.52
05:23:13|3956.53
05:23:14|3957.35
05:23:15|3958.32
05:23:16|3957.55
05:23:18|3957.87
05:23:19|3958.01
05:23:20|3957.59
05:23:21|3957.84
05:23:22|3957.85
05:23:23|3957.97
05:23:24|3957.84
05:23:24|3958.27
05:23:26|3958.27
05:23:27|3958.27
05:23:28|3960.13
05:23:28|3959.89
05:23:30|3959.
05:23:31|3958.26
05:23:32|3958.27
05:23:33|3958.27
05:23:34|3958.94
05:23:35|3959.02
05:23:36|3959.02
05:23:36|3959.02
05:23:38|3959.32
05:23:38|3959.31
05:23:40|3958.88
05:23:40|3959.08
05:23:43|3959.32
05:23:44|3959.
05:23:46|3957.91
05:23:47|3956.52
05:23:47|3955.58
05:23:48|3955.59
05:23:50|3955.83
05:23:51|3955.83
05:23:52|3955.83
05:23:53|3956.52
05:23:54|3956.09
05:23:55|3956.09
05:23:56|3955.68
05:23:57|3955.46
05:23:58|3954.92
05:23:59|3954.65
05:24:00|3955.04
05:24:01|3954.71
05:24:02|3953.55
05:24:03|3953.53
05:24:04|3953.57
05:24:05|3954.31
05:24:06|3953.73
05:24:07|3953.74
05:24:08|3953.79
05:24:09|3953.5
05:24:10|3953.89
05:24:11|3954.46
05:24:13|3953.97
05:24:14|3953.3
05:24:15|3953.56
05:24:16|3953.56
05:24:17|3953.57
05:24:18|3953.57
05:24:19|3953.56
05:24:20|3953.38
05:24:21|3953.81
05:24:21|3953.77
05:24:22|3955.22
05:24:24|3954.88
05:24:24|3955.42
05:24:26|3955.21
05:24:27|3955.21
05:24:27|3955.
05:24:29|3955.98
05:24:30|3955.98
05:24:30|3955.88
05:24:31|3955.64
05:24:33|3955.64
05:24:34|3955.64
05:24:35|3954.34
05:24:35|3954.35
05:24:37|3954.34
05:24:38|3954.28
05:24:38|3954.28
05:24:40|3954.28
05:24:41|3955.
05:24:42|3955.
05:24:42|3955.
05:24:45|3955.
05:24:46|3955.
05:24:46|3955.
05:24:49|3955.
05:24:49|3955.39
05:24:50|3955.72
05:24:51|3955.68
05:24:53|3955.38
05:24:53|3955.97
05:24:54|3955.97
05:24:55|3955.97
05:24:56|3955.42
05:24:57|3955.76
05:24:58|3955.87
05:24:59|3955.98
05:25:00|3955.86
05:25:01|3955.52
05:25:03|3955.52
05:25:03|3955.53
05:25:04|3955.86
05:25:05|3955.98
05:25:07|3955.98
05:25:07|3955.98
05:25:09|3956.72
05:25:10|3956.88
05:25:10|3956.38
05:25:11|3956.52
05:25:12|3956.52
05:25:13|3956.52
05:25:15|3956.53
05:25:15|3956.52
05:25:17|3956.54
05:25:17|3956.52
05:25:19|3956.82
05:25:19|3956.82
05:25:20|3956.71
05:25:21|3956.52
05:25:22|3956.53
05:25:23|3956.8
05:25:24|3956.81
05:25:25|3956.8
05:25:26|3956.81
05:25:27|3956.81
05:25:29|3958.45
05:25:29|3958.47
05:25:31|3957.2
05:25:32|3957.1
05:25:32|3957.1
05:25:33|3957.45
05:25:35|3957.45
05:25:35|3957.45
05:25:36|3957.5
05:25:37|3957.5
05:25:38|3957.29
05:25:40|3957.43
05:25:41|3957.43
05:25:41|3957.43
05:25:42|3957.43
05:25:45|3957.43
05:25:46|3957.47
05:25:48|3957.45
05:25:50|3957.45
05:25:51|3957.48
05:25:52|3957.85
05:25:53|3958.2
05:25:53|3958.74
05:25:55|3958.3
05:25:55|3958.54
05:25:57|3958.33
05:25:58|3958.33
05:25:59|3958.33
05:26:00|3958.22
05:26:00|3958.22
05:26:01|3958.23
05:26:04|3958.41
05:26:04|3958.74
05:26:05|3958.74
05:26:06|3958.75
05:26:07|3959.32
05:26:09|3960.54
05:26:10|3960.54
05:26:11|3960.53
05:26:12|3960.53
05:26:13|3960.54
05:26:14|3959.65
05:26:15|3959.5
05:26:16|3959.54
05:26:17|3959.08
05:26:18|3959.08
05:26:19|3959.32
05:26:20|3959.57
05:26:21|3959.65
05:26:22|3959.65
05:26:23|3959.65
05:26:24|3959.65
05:26:25|3960.32
05:26:26|3960.33
05:26:27|3960.01
05:26:28|3960.
05:26:29|3959.17
05:26:30|3959.28
05:26:31|3959.28
05:26:32|3959.32
05:26:33|3959.32
05:26:34|3960.31
05:26:35|3960.31
05:26:36|3960.31
05:26:37|3959.84
05:26:38|3960.53
05:26:39|3960.19
05:26:40|3960.2
05:26:41|3960.2
05:26:42|3960.22
05:26:43|3959.87
05:26:44|3959.32
05:26:46|3959.7
05:26:48|3959.7
05:26:49|3959.63
05:26:50|3960.03
05:26:51|3960.04
05:26:52|3960.04
05:26:53|3960.04
05:26:54|3960.03
05:26:55|3960.03
05:26:56|3960.03
05:26:57|3960.03
05:26:58|3960.04
05:26:59|3960.62
05:27:00|3960.59
05:27:02|3960.28
05:27:02|3960.05
05:27:05|3960.03
05:27:05|3960.03
05:27:06|3960.03
05:27:07|3960.04
05:27:08|3960.43
05:27:10|3961.55
05:27:11|3961.96
05:27:12|3962.22
05:27:13|3962.26
05:27:14|3963.45
05:27:16|3963.88
05:27:16|3963.83
05:27:17|3963.84
05:27:18|3963.5
05:27:19|3964.06
05:27:20|3964.23
05:27:21|3964.99
05:27:22|3965.
05:27:24|3965.
05:27:25|3965.35
05:27:26|3964.92
05:27:27|3964.91
05:27:28|3964.89
05:27:29|3964.9
05:27:30|3965.43
05:27:31|3965.95
05:27:32|3966.02
05:27:33|3965.16
05:27:34|3964.68
05:27:35|3964.68
05:27:36|3964.68
05:27:37|3964.9
05:27:38|3965.
05:27:39|3965.05
05:27:40|3965.14
05:27:41|3965.14
05:27:42|3965.14
05:27:43|3965.15
05:27:44|3964.9
05:27:45|3964.68
05:27:47|3964.67
05:27:49|3964.23
05:27:49|3964.22
05:27:50|3964.78
05:27:53|3965.03
05:27:54|3965.11
05:27:55|3965.11
05:27:55|3965.93
05:27:56|3965.93
05:27:57|3965.13
05:27:58|3964.91
05:27:59|3964.91
05:28:01|3964.91
05:28:02|3964.91
05:28:03|3964.99
05:28:04|3964.99
05:28:05|3965.68
05:28:05|3965.51
05:28:06|3965.47
05:28:08|3965.46
05:28:08|3965.46
05:28:10|3965.11
05:28:10|3965.12
05:28:12|3965.29
05:28:13|3965.01
05:28:14|3965.46
05:28:14|3965.94
05:28:15|3965.92
05:28:16|3966.
05:28:17|3965.55
05:28:19|3965.55
05:28:20|3965.6
05:28:20|3966.
05:28:21|3965.74
05:28:22|3965.76
05:28:23|3965.62
05:28:24|3966.
05:28:25|3966.39
05:28:27|3966.39
05:28:27|3966.4
05:28:28|3966.4
05:28:30|3966.39
05:28:30|3965.61
05:28:31|3966.4
05:28:32|3965.65
05:28:34|3966.18
05:28:35|3966.19
05:28:35|3965.82
05:28:36|3965.06
05:28:37|3965.01
05:28:39|3965.55
05:28:39|3965.59
05:28:40|3965.65
05:28:42|3965.5
05:28:43|3965.63
05:28:44|3965.63
05:28:44|3965.14
05:28:46|3965.14
05:28:48|3965.63
05:28:49|3965.63
05:28:51|3964.88
05:28:52|3964.5
05:28:54|3964.36
05:28:55|3964.36
05:28:56|3964.37
05:28:56|3964.36
05:28:58|3964.36
05:28:59|3964.6
05:29:00|3964.6
05:29:01|3965.1
05:29:02|3965.46
05:29:03|3965.64
05:29:04|3965.64
05:29:05|3965.64
05:29:06|3965.63
05:29:07|3965.63
05:29:08|3965.46
05:29:09|3964.65
05:29:09|3964.12
05:29:10|3964.12
05:29:12|3964.12
05:29:13|3964.12
05:29:13|3964.11
05:29:15|3964.54
05:29:16|3964.55
05:29:17|3964.55
05:29:18|3964.61
05:29:18|3964.61
05:29:20|3963.93
05:29:21|3963.95
05:29:22|3964.01
05:29:23|3964.15
05:29:24|3963.41
05:29:25|3963.32
05:29:25|3963.06
05:29:27|3962.91
05:29:28|3962.92
05:29:28|3962.92
05:29:30|3963.47
05:29:31|3963.47
05:29:31|3965.78
05:29:32|3967.52
05:29:33|3967.11
05:29:35|3966.45
05:29:35|3964.3
05:29:37|3962.67
05:29:38|3963.61
05:29:39|3963.71
05:29:40|3963.6
05:29:41|3963.49
05:29:42|3963.49
05:29:43|3963.49
05:29:44|3963.5
05:29:45|3963.47
05:29:46|3963.69
05:29:47|3963.49
05:29:48|3965.59
05:29:49|3967.25
05:29:51|3966.63
05:29:52|3966.58
05:29:54|3967.27
05:29:55|3966.68
05:29:55|3966.67
05:29:57|3966.58
05:29:57|3966.58
05:29:59|3966.57
05:30:00|3966.77
05:30:01|3967.99
05:30:02|3968.25
05:30:04|3968.25
05:30:05|3968.25
05:30:05|3968.28
05:30:07|3967.44
05:30:08|3967.36
05:30:09|3967.52
05:30:10|3967.56
05:30:11|3966.8
05:30:12|3967.3
05:30:13|3966.9
05:30:14|3966.57
05:30:15|3967.23
05:30:16|3967.48
05:30:17|3967.5
05:30:18|3967.32
05:30:19|3967.32
05:30:20|3967.46
05:30:21|3967.4
05:30:22|3967.57
05:30:23|3966.92
05:30:24|3966.92
05:30:25|3967.05
05:30:26|3967.05
05:30:27|3967.05
05:30:28|3966.96
05:30:29|3967.04
05:30:30|3967.03
05:30:31|3967.03
05:30:33|3967.3
05:30:34|3967.57
05:30:34|3967.96
05:30:35|3967.31
05:30:37|3967.31
05:30:38|3967.69
05:30:39|3967.69
05:30:40|3967.76
05:30:40|3967.76
05:30:42|3967.68
05:30:42|3966.4
05:30:43|3966.4
05:30:44|3966.4
05:30:46|3966.87
05:30:46|3966.55
05:30:47|3966.82
05:30:50|3966.84
05:30:51|3966.81
05:30:51|3966.82
05:30:53|3966.82
05:30:55|3966.03
05:30:55|3965.65
05:30:56|3965.65
05:30:57|3965.65
05:30:58|3964.59
05:30:59|3964.59
05:31:00|3965.
05:31:01|3965.41
05:31:02|3965.4
05:31:04|3964.98
05:31:04|3964.98
05:31:05|3964.99
05:31:07|3964.99
05:31:07|3965.
05:31:08|3965.
05:31:09|3964.99
05:31:10|3964.59
05:31:11|3964.59
05:31:12|3964.59
05:31:13|3964.59
05:31:14|3964.59
05:31:15|3965.
05:31:16|3965.
05:31:17|3965.
05:31:18|3964.99
05:31:19|3964.59
05:31:20|3964.59
05:31:21|3964.98
05:31:22|3965.
05:31:23|3965.18
05:31:24|3965.18
05:31:25|3965.7
05:31:26|3965.18
05:31:27|3965.19
05:31:28|3964.99
05:31:29|3964.99
05:31:30|3964.58
05:31:31|3964.52
05:31:32|3964.51
05:31:33|3964.51
05:31:34|3964.51
05:31:35|3964.59
05:31:36|3964.59
05:31:37|3964.59
05:31:38|3964.84
05:31:39|3964.21
05:31:40|3964.4
05:31:41|3964.43
05:31:42|3964.29
05:31:43|3964.29
05:31:44|3964.4
05:31:45|3964.78
05:31:46|3964.46
05:31:47|3964.74
05:31:48|3963.5
05:31:50|3964.01
05:31:52|3963.23
05:31:53|3963.46
05:31:53|3963.46
05:31:55|3962.82
05:31:56|3962.83
05:31:57|3962.45
05:31:58|3962.87
05:31:59|3962.87
05:32:00|3962.97
05:32:01|3963.06
05:32:03|3963.08
05:32:03|3962.88
05:32:05|3962.88
05:32:05|3962.88
05:32:07|3962.88
05:32:07|3962.72
05:32:09|3962.87
05:32:09|3962.87
05:32:11|3962.83
05:32:11|3962.88
05:32:12|3962.87
05:32:13|3962.87
05:32:15|3963.06
05:32:16|3963.07
05:32:16|3963.06
05:32:17|3963.06
05:32:18|3963.06
05:32:20|3963.56
05:32:20|3964.62
05:32:21|3964.62
05:32:23|3964.61
05:32:23|3964.61
05:32:24|3964.3
05:32:25|3964.3
05:32:26|3964.3
05:32:28|3964.31
05:32:29|3964.31
05:32:29|3964.31
05:32:31|3964.31
05:32:31|3964.31
05:32:33|3964.31
05:32:34|3963.47
05:32:34|3963.27
05:32:35|3963.27
05:32:36|3963.27
05:32:38|3963.26
05:32:38|3963.26
05:32:39|3963.27
05:32:40|3962.15
05:32:41|3962.28
05:32:42|3962.28
05:32:43|3962.28
05:32:45|3962.28
05:32:45|3962.5
05:32:46|3962.51
05:32:47|3962.5
05:32:48|3962.5
05:32:49|3962.51
05:32:52|3962.5
05:32:53|3962.51
05:32:53|3962.51
05:32:55|3962.7
05:32:56|3961.56
05:32:57|3961.56
05:32:59|3961.46
05:33:00|3961.01
05:33:01|3960.51
05:33:03|3960.51
05:33:03|3960.41
05:33:05|3960.41
05:33:06|3960.6
05:33:07|3960.92
05:33:07|3960.92
05:33:09|3960.52
05:33:09|3960.51
05:33:11|3960.51
05:33:13|3960.51
05:33:13|3960.49
05:33:14|3960.49
05:33:15|3960.09
05:33:16|3960.09
05:33:17|3960.26
05:33:18|3960.26
05:33:19|3960.27
05:33:20|3960.49
05:33:21|3960.49
05:33:22|3960.5
05:33:23|3960.46
05:33:24|3960.
05:33:25|3960.4
05:33:26|3960.4
05:33:27|3960.76
05:33:28|3961.52
05:33:29|3961.6
05:33:30|3961.59
05:33:31|3961.59
05:33:32|3961.32
05:33:33|3961.33
05:33:34|3960.52
05:33:35|3960.91
05:33:36|3961.34
05:33:37|3960.67
05:33:38|3960.85
05:33:39|3961.1
05:33:40|3960.92
05:33:41|3960.92
05:33:42|3960.92
05:33:43|3960.93
05:33:44|3960.87
05:33:45|3961.17
05:33:46|3961.17
05:33:47|3961.17
05:33:48|3961.17
05:33:49|3961.19
05:33:50|3961.19
05:33:51|3961.19
05:33:53|3961.19
05:33:54|3959.83
05:33:55|3958.33
05:33:57|3959.09
05:33:58|3959.71
05:33:59|3959.7
05:34:00|3959.7
05:34:02|3960.39
05:34:03|3961.
05:34:03|3960.99
05:34:05|3960.39
05:34:06|3960.19
05:34:08|3960.19
05:34:08|3959.7
05:34:09|3959.25
05:34:11|3959.24
05:34:11|3959.24
05:34:12|3959.25
05:34:13|3959.25
05:34:15|3959.71
05:34:15|3959.24
05:34:17|3959.11
05:34:17|3958.8
05:34:18|3959.3
05:34:19|3958.8
05:34:21|3959.01
05:34:22|3959.29
05:34:22|3959.29
05:34:23|3959.29
05:34:24|3959.28
05:34:26|3959.29
05:34:26|3959.28
05:34:27|3959.67
05:34:29|3960.27
05:34:29|3960.72
05:34:30|3960.72
05:34:32|3960.43
05:34:32|3960.36
05:34:33|3959.74
05:34:35|3959.74
05:34:36|3959.97
05:34:36|3959.31
05:34:37|3959.31
05:34:38|3959.31
05:34:39|3959.31
05:34:41|3959.3
05:34:41|3959.28
05:34:42|3959.28
05:34:43|3959.28
05:34:44|3959.28
05:34:45|3959.93
05:34:46|3960.
05:34:47|3960.19
05:34:48|3960.39
05:34:49|3960.39
05:34:50|3960.39
05:34:51|3960.39
05:34:54|3960.39
05:34:55|3960.39
05:34:56|3960.99
05:34:57|3960.99
05:34:58|3960.22
05:34:59|3960.22
05:35:00|3960.39
05:35:01|3960.39
05:35:02|3960.91
05:35:03|3962.3
05:35:05|3962.37
05:35:05|3962.5
05:35:06|3962.5
05:35:07|3961.92
05:35:08|3961.92
05:35:10|3961.93
05:35:10|3961.94
05:35:11|3961.94
05:35:12|3961.29
05:35:13|3961.29
05:35:14|3961.29
05:35:15|3961.75
05:35:16|3961.51
05:35:17|3961.51
05:35:18|3961.5
05:35:19|3961.5
05:35:20|3962.75
05:35:21|3963.26
05:35:22|3963.26
05:35:23|3963.27
05:35:24|3963.27
05:35:25|3963.27
05:35:26|3963.26
05:35:27|3963.26
05:35:28|3963.46
05:35:29|3963.95
05:35:30|3963.95
05:35:31|3964.8
05:35:32|3964.98
05:35:33|3964.99
05:35:34|3964.48
05:35:35|3964.45
05:35:36|3964.45
05:35:37|3964.46
05:35:38|3964.18
05:35:39|3964.19
05:35:40|3964.28
05:35:41|3965.16
05:35:42|3965.16
05:35:43|3965.16
05:35:44|3965.24
05:35:45|3965.24
05:35:47|3965.23
05:35:48|3965.26
05:35:49|3965.29
05:35:50|3965.29
05:35:51|3966.27
05:35:52|3966.45
05:35:53|3966.28
05:35:54|3965.84
05:35:56|3965.42
05:35:57|3964.51
05:35:58|3964.49
05:35:59|3964.49
05:36:01|3964.49
05:36:01|3964.49
05:36:03|3964.8
05:36:04|3964.8
05:36:05|3964.82
05:36:06|3965.05
05:36:06|3965.61
05:36:08|3965.62
05:36:08|3965.62
05:36:10|3965.62
05:36:11|3965.62
05:36:12|3965.52
05:36:13|3966.56
05:36:13|3966.6
05:36:15|3966.91
05:36:15|3966.14
05:36:16|3965.75
05:36:17|3965.09
05:36:19|3965.09
05:36:19|3964.95
05:36:21|3960.
05:36:21|3959.25
05:36:23|3958.62
05:36:24|3959.35
05:36:25|3959.99
05:36:26|3959.99
05:36:26|3960.
05:36:27|3959.99
05:36:29|3959.99
05:36:29|3960.
05:36:30|3960.
05:36:33|3958.85
05:36:33|3958.84
05:36:34|3958.84
05:36:35|3958.84
05:36:36|3958.84
05:36:37|3958.84
05:36:38|3958.83
05:36:39|3958.84
05:36:40|3958.84
05:36:41|3959.18
05:36:42|3959.05
05:36:43|3958.84
05:36:44|3959.05
05:36:45|3958.47
05:36:46|3958.46
05:36:47|3958.47
05:36:48|3958.47
05:36:49|3958.47
05:36:50|3958.6
05:36:51|3958.59
05:36:52|3958.59
05:36:53|3958.59
05:36:55|3956.11
05:36:57|3957.23
05:36:58|3958.15
05:36:59|3958.16
05:37:01|3957.54
05:37:01|3957.84
05:37:03|3958.09
05:37:03|3958.09
05:37:05|3957.83
05:37:05|3957.84
05:37:07|3957.29
05:37:07|3957.29
05:37:09|3957.29
05:37:09|3957.29
05:37:11|3957.29
05:37:11|3957.29
05:37:12|3957.28
05:37:15|3957.47
05:37:15|3958.08
05:37:16|3958.14
05:37:18|3957.83
05:37:18|3957.83
05:37:19|3957.83
05:37:20|3957.5
05:37:21|3957.5
05:37:22|3957.5
05:37:23|3957.44
05:37:24|3957.44
05:37:25|3957.45
05:37:26|3957.44
05:37:27|3957.45
05:37:28|3957.45
05:37:29|3957.45
05:37:30|3957.43
05:37:32|3957.3
05:37:32|3957.79
05:37:33|3957.65
05:37:34|3957.65
05:37:35|3957.28
05:37:36|3956.17
05:37:37|3956.17
05:37:38|3955.58
05:37:39|3955.57
05:37:40|3955.58
05:37:41|3955.77
05:37:42|3956.56
05:37:43|3956.56
05:37:44|3956.47
05:37:45|3957.07
05:37:47|3957.07
05:37:47|3957.07
05:37:48|3956.67
05:37:49|3956.68
05:37:50|3956.68
05:37:51|3957.07
05:37:52|3957.29
05:37:53|3957.46
05:37:54|3957.46
05:37:56|3957.45
05:37:57|3957.45
05:37:59|3957.51
05:37:59|3957.51
05:38:01|3957.52
05:38:02|3957.65
05:38:03|3957.54
05:38:04|3957.53
05:38:05|3957.83
05:38:07|3957.71
05:38:07|3957.71
05:38:09|3957.49
05:38:10|3956.63
05:38:10|3956.64
05:38:12|3956.64
05:38:12|3957.05
05:38:15|3957.06
05:38:15|3956.58
05:38:16|3956.93
05:38:17|3956.93
05:38:19|3956.93
05:38:19|3956.93
05:38:21|3956.93
05:38:21|3956.93
05:38:22|3956.93
05:38:23|3956.93
05:38:24|3956.93
05:38:25|3956.93
05:38:26|3956.93
05:38:27|3956.73
05:38:28|3956.36
05:38:29|3956.35
05:38:30|3956.34
05:38:31|3956.35
05:38:32|3955.56
05:38:33|3955.9
05:38:34|3955.9
05:38:35|3956.19
05:38:36|3956.82
05:38:37|3956.82
05:38:38|3956.92
05:38:39|3956.92
05:38:40|3956.92
05:38:41|3956.92
05:38:42|3956.9
05:38:43|3956.9
05:38:44|3953.
05:38:45|3953.
05:38:46|3952.79
05:38:47|3952.78
05:38:48|3952.81
05:38:49|3952.8
05:38:50|3952.8
05:38:51|3952.81
05:38:52|3952.35
05:38:53|3951.54
05:38:54|3951.37
05:38:55|3951.38
05:38:57|3952.34
05:38:58|3952.4
05:38:59|3953.19
05:39:01|3952.79
05:39:01|3952.16
05:39:03|3950.
05:39:04|3950.
05:39:05|3949.98
05:39:06|3949.81
05:39:07|3949.33
05:39:08|3948.96
05:39:09|3948.64
05:39:10|3948.63
05:39:11|3949.33
05:39:13|3949.2
05:39:14|3949.2
05:39:15|3949.95
05:39:16|3948.96
05:39:16|3949.33
05:39:18|3949.52
05:39:19|3949.11
05:39:20|3949.52
05:39:21|3949.52
05:39:21|3949.9
05:39:23|3949.9
05:39:24|3950.
05:39:25|3950.
05:39:27|3950.
05:39:28|3950.
05:39:29|3949.99
05:39:30|3949.99
05:39:31|3949.56
05:39:31|3950.
05:39:34|3950.
05:39:34|3950.
05:39:36|3950.
05:39:37|3950.
05:39:37|3950.
05:39:38|3949.99
05:39:39|3950.
05:39:40|3950.
05:39:41|3951.03
05:39:42|3952.21
05:39:43|3952.53
05:39:45|3952.53
05:39:45|3952.62
05:39:46|3953.11
05:39:47|3952.03
05:39:48|3951.04
05:39:49|3951.04
05:39:50|3951.04
05:39:51|3951.04
05:39:53|3951.04
05:39:53|3952.61
05:39:54|3951.87
05:39:56|3951.35
05:39:56|3952.19
05:39:58|3952.19
05:39:59|3952.19
05:40:01|3952.38
05:40:02|3952.56
05:40:03|3952.56
05:40:04|3952.57
05:40:05|3952.
05:40:05|3951.59
05:40:07|3951.59
05:40:09|3951.58
05:40:10|3951.59
05:40:11|3951.59
05:40:12|3951.07
05:40:12|3949.86
05:40:14|3949.85
05:40:15|3949.21
05:40:15|3949.21
05:40:17|3950.01
05:40:17|3950.44
05:40:18|3949.73
05:40:19|3949.72
05:40:21|3949.16
05:40:21|3949.17
05:40:22|3949.17
05:40:23|3949.99
05:40:24|3949.99
05:40:25|3949.83
05:40:26|3949.83
05:40:28|3949.83
05:40:28|3949.83
05:40:30|3949.84
05:40:31|3949.99
05:40:31|3950.
05:40:32|3949.99
05:40:33|3950.
05:40:34|3949.99
05:40:35|3949.99
05:40:36|3949.99
05:40:37|3949.99
05:40:38|3949.84
05:40:39|3949.83
05:40:40|3949.99
05:40:42|3949.99
05:40:42|3949.99
05:40:43|3949.99
05:40:45|3950.
05:40:46|3949.18
05:40:46|3949.18
05:40:47|3949.56
05:40:48|3949.56
05:40:49|3949.56
05:40:50|3949.56
05:40:51|3950.
05:40:52|3949.99
05:40:53|3950.
05:40:55|3950.44
05:40:56|3950.44
05:40:56|3950.45
05:40:57|3949.64
05:41:00|3949.64
05:41:01|3949.82
05:41:02|3949.8
05:41:03|3949.74
05:41:04|3949.73
05:41:05|3949.73
05:41:06|3949.64
05:41:07|3949.63
05:41:08|3948.67
05:41:09|3948.67
05:41:10|3948.67
05:41:11|3948.66
05:41:12|3948.66
05:41:13|3948.67
05:41:14|3948.67
05:41:15|3948.67
05:41:16|3948.59
05:41:17|3948.35
05:41:18|3948.01
05:41:20|3948.
05:41:21|3948.34
05:41:22|3948.34
05:41:23|3948.34
05:41:23|3948.34
05:41:25|3947.37
05:41:26|3947.36
05:41:27|3946.9
05:41:28|3947.51
05:41:29|3947.51
05:41:30|3947.51
05:41:31|3947.6
05:41:32|3948.87
05:41:33|3948.86
05:41:34|3948.68
05:41:35|3947.96
05:41:36|3947.95
05:41:37|3947.82
05:41:38|3947.84
05:41:39|3947.93
05:41:40|3948.04
05:41:41|3948.03
05:41:42|3948.04
05:41:43|3948.04
05:41:44|3948.04
05:41:45|3948.13
05:41:46|3949.38
05:41:47|3948.65
05:41:48|3948.65
05:41:49|3948.92
05:41:50|3948.92
05:41:51|3948.93
05:41:52|3948.79
05:41:53|3948.65
05:41:54|3948.8
05:41:55|3949.09
05:41:56|3949.43
05:41:57|3949.51
05:41:58|3949.54
05:41:59|3949.78
05:42:00|3950.3
05:42:01|3950.54
05:42:02|3950.11
05:42:04|3950.11
05:42:05|3950.24
05:42:05|3950.24
05:42:07|3949.57
05:42:08|3948.04
05:42:09|3948.45
05:42:10|3948.4
05:42:11|3948.45
05:42:12|3949.05
05:42:13|3950.62
05:42:14|3952.
05:42:15|3953.11
05:42:16|3953.13
05:42:17|3953.13
05:42:18|3952.57
05:42:19|3952.56
05:42:20|3951.54
05:42:21|3951.54
05:42:22|3950.13
05:42:23|3950.13
05:42:24|3949.05
05:42:25|3949.05
05:42:26|3949.05
05:42:27|3949.05
05:42:28|3949.05
05:42:29|3949.05
05:42:30|3949.41
05:42:31|3950.58
05:42:32|3950.65
05:42:33|3951.21
05:42:34|3950.8
05:42:35|3950.65
05:42:36|3950.65
05:42:37|3950.64
05:42:38|3951.63
05:42:39|3951.29
05:42:40|3950.55
05:42:41|3950.55
05:42:42|3949.49
05:42:43|3949.49
05:42:44|3949.66
05:42:45|3950.
05:42:46|3950.36
05:42:47|3950.42
05:42:48|3950.42
05:42:49|3950.43
05:42:50|3950.38
05:42:51|3950.42
05:42:52|3950.42
05:42:53|3950.43
05:42:54|3950.79
05:42:55|3950.79
05:42:56|3950.8
05:42:57|3950.85
05:42:58|3951.59
05:42:59|3951.59
05:43:00|3951.06
05:43:01|3951.18
05:43:03|3951.32
05:43:04|3951.32
05:43:05|3951.6
05:43:05|3951.6
05:43:07|3951.68
05:43:08|3951.68
05:43:09|3952.
05:43:09|3952.3
05:43:11|3952.14
05:43:12|3952.
05:43:13|3951.69
05:43:14|3951.6
05:43:15|3951.
05:43:16|3950.57
05:43:17|3950.56
05:43:17|3950.6
05:43:19|3950.6
05:43:20|3950.56
05:43:21|3950.56
05:43:22|3950.56
05:43:23|3950.56
05:43:24|3950.56
05:43:25|3950.56
05:43:26|3950.56
05:43:26|3950.56
05:43:28|3950.55
05:43:29|3950.55
05:43:29|3950.58
05:43:31|3950.59
05:43:31|3950.58
05:43:33|3950.58
05:43:35|3950.6
05:43:35|3950.6
05:43:36|3950.01
05:43:38|3950.01
05:43:39|3950.01
05:43:40|3950.
05:43:41|3950.
05:43:41|3950.01
05:43:42|3950.01
05:43:43|3949.14
05:43:45|3949.14
05:43:46|3949.69
05:43:46|3949.7
05:43:47|3949.69
05:43:48|3949.69
05:43:49|3949.69
05:43:50|3949.69
05:43:51|3949.7
05:43:52|3949.7
05:43:53|3949.7
05:43:54|3949.69
05:43:55|3949.69
05:43:56|3949.69
05:43:57|3949.69
05:43:58|3950.36
05:43:59|3950.46
05:44:00|3950.46
05:44:03|3949.84
05:44:04|3949.32
05:44:05|3949.32
05:44:06|3949.11
05:44:07|3948.67
05:44:08|3948.66
05:44:09|3948.66
05:44:10|3949.32
05:44:11|3949.32
05:44:12|3949.32
05:44:13|3949.32
05:44:14|3949.32
05:44:15|3948.82
05:44:16|3948.76
05:44:17|3948.74
05:44:18|3948.58
05:44:19|3948.57
05:44:20|3948.57
05:44:21|3949.11
05:44:22|3949.7
05:44:23|3949.7
05:44:24|3949.39
05:44:25|3949.
05:44:26|3949.
05:44:27|3949.
05:44:28|3948.46
05:44:29|3948.94
05:44:30|3948.77
05:44:31|3948.36
05:44:32|3948.51
05:44:33|3948.51
05:44:34|3948.4
05:44:35|3948.55
05:44:36|3948.55
05:44:37|3948.54
05:44:38|3948.53
05:44:39|3948.
05:44:40|3948.
05:44:41|3947.64
05:44:42|3946.03
05:44:43|3945.44
05:44:44|3945.59
05:44:45|3945.57
05:44:46|3946.83
05:44:47|3947.63
05:44:48|3947.52
05:44:49|3946.82
05:44:50|3946.85
05:44:51|3947.98
05:44:52|3947.52
05:44:54|3947.52
05:44:54|3947.51
05:44:56|3947.52
05:44:57|3947.78
05:44:57|3947.78
05:44:59|3947.92
05:44:59|3948.55
05:45:01|3949.03
05:45:02|3948.58
05:45:04|3948.36
05:45:04|3947.95
05:45:07|3946.69
05:45:08|3947.51
05:45:08|3947.11
05:45:10|3947.09
05:45:10|3946.74
05:45:11|3946.74
05:45:12|3947.48
05:45:13|3947.94
05:45:14|3947.88
05:45:15|3947.73
05:45:16|3947.52
05:45:17|3946.76
05:45:18|3946.76
05:45:19|3946.76
05:45:21|3946.76
05:45:21|3946.76
05:45:22|3946.76
05:45:24|3946.75
05:45:25|3946.75
05:45:26|3946.75
05:45:27|3946.76
05:45:28|3946.76
05:45:29|3946.75
05:45:30|3946.75
05:45:31|3946.75
05:45:32|3945.43
05:45:33|3945.41
05:45:34|3945.66
05:45:35|3945.66
05:45:36|3945.65
05:45:37|3945.64
05:45:38|3945.64
05:45:39|3945.64
05:45:40|3947.49
05:45:41|3947.51
05:45:42|3947.2
05:45:43|3947.51
05:45:44|3947.83
05:45:45|3947.49
05:45:46|3947.29
05:45:47|3947.14
05:45:48|3947.24
05:45:49|3947.88
05:45:50|3947.28
05:45:51|3948.
05:45:52|3947.99
05:45:53|3947.99
05:45:54|3947.71
05:45:55|3947.41
05:45:56|3947.41
05:45:57|3947.65
05:45:58|3948.89
05:45:59|3949.08
05:46:00|3948.9
05:46:01|3948.9
05:46:02|3948.89
05:46:03|3948.89
05:46:05|3948.64
05:46:07|3948.84
05:46:07|3948.84
05:46:09|3948.84
05:46:11|3948.85
05:46:11|3948.84
05:46:13|3948.86
05:46:13|3948.86
05:46:15|3948.87
05:46:15|3949.48
05:46:16|3949.48
05:46:17|3949.48
05:46:18|3949.5
05:46:19|3949.74
05:46:20|3949.75
05:46:21|3949.73
05:46:22|3949.9
05:46:23|3950.
05:46:24|3949.99
05:46:25|3949.76
05:46:26|3950.
05:46:27|3950.
05:46:28|3949.99
05:46:29|3950.48
05:46:30|3950.5
05:46:31|3950.5
05:46:33|3950.58
05:46:34|3950.58
05:46:35|3950.58
05:46:36|3950.58
05:46:37|3950.57
05:46:38|3950.58
05:46:39|3950.57
05:46:40|3951.32
05:46:41|3951.52
05:46:42|3951.56
05:46:43|3952.17
05:46:44|3952.8
05:46:45|3952.69
05:46:46|3952.67
05:46:48|3952.92
05:46:48|3952.75
05:46:49|3952.63
05:46:51|3952.56
05:46:51|3952.36
05:46:52|3952.36
05:46:53|3952.35
05:46:54|3952.38
05:46:55|3952.66
05:46:56|3952.57
05:46:58|3952.63
05:46:59|3952.61
05:47:00|3952.61
05:47:01|3952.62
05:47:03|3952.58
05:47:03|3952.58
05:47:06|3953.46
05:47:07|3953.77
05:47:08|3953.05
05:47:09|3952.64
05:47:11|3952.69
05:47:12|3951.27
05:47:13|3952.19
05:47:14|3953.01
05:47:15|3952.75
05:47:17|3953.05
05:47:18|3953.57
05:47:19|3953.57
05:47:20|3953.72
05:47:21|3953.71
05:47:22|3953.61
05:47:23|3953.61
05:47:24|3953.69
05:47:25|3953.99
05:47:26|3954.
05:47:27|3953.99
05:47:27|3954.
05:47:29|3954.04
05:47:30|3954.04
05:47:31|3954.04
05:47:32|3954.04
05:47:32|3954.04
05:47:33|3954.04
05:47:35|3954.05
05:47:36|3954.04
05:47:37|3954.49
05:47:38|3954.82
05:47:38|3954.4
05:47:40|3954.4
05:47:40|3955.
05:47:42|3955.
05:47:42|3955.3
05:47:44|3954.94
05:47:45|3954.94
05:47:47|3953.26
05:47:47|3953.26
05:47:49|3953.68
05:47:49|3953.68
05:47:50|3953.68
05:47:53|3953.68
05:47:53|3953.69
05:47:54|3953.69
05:47:55|3953.01
05:47:56|3953.48
05:47:57|3954.14
05:47:58|3954.86
05:47:59|3954.85
05:48:00|3954.41
05:48:01|3954.41
05:48:02|3954.66
05:48:03|3954.99
05:48:04|3955.65
05:48:06|3955.64
05:48:08|3955.89
05:48:10|3955.92
05:48:11|3955.06
05:48:11|3955.06
05:48:12|3954.89
05:48:14|3954.89
05:48:15|3955.56
05:48:17|3955.6
05:48:18|3955.6
05:48:19|3955.62
05:48:21|3955.61
05:48:21|3956.03
05:48:23|3956.02
05:48:23|3956.02
05:48:25|3956.02
05:48:26|3956.01
05:48:26|3956.
05:48:27|3956.
05:48:29|3956.
05:48:30|3956.
05:48:30|3955.71
05:48:32|3955.71
05:48:32|3955.72
05:48:33|3955.72
05:48:36|3954.82
05:48:36|3954.54
05:48:37|3954.42
05:48:38|3954.42
05:48:39|3954.42
05:48:40|3954.41
05:48:42|3954.41
05:48:43|3954.41
05:48:44|3954.41
05:48:45|3954.41
05:48:46|3954.41
05:48:47|3953.46
05:48:48|3953.82
05:48:49|3953.82
05:48:50|3954.21
05:48:51|3954.9
05:48:52|3954.98
05:48:53|3954.99
05:48:54|3954.99
05:48:55|3954.99
05:48:56|3954.99
05:48:57|3954.99
05:48:58|3954.99
05:48:59|3954.99
05:49:00|3954.98
05:49:01|3954.99
05:49:02|3954.98
05:49:03|3954.98
05:49:04|3954.98
05:49:05|3954.41
05:49:06|3953.81
05:49:08|3953.81
05:49:10|3953.81
05:49:11|3953.3
05:49:12|3953.3
05:49:12|3953.29
05:49:14|3953.49
05:49:14|3953.8
05:49:16|3953.81
05:49:16|3953.81
05:49:18|3953.81
05:49:19|3953.81
05:49:20|3955.07
05:49:21|3955.06
05:49:22|3955.06
05:49:23|3955.06
05:49:23|3955.06
05:49:25|3955.06
05:49:26|3954.35
05:49:27|3954.35
05:49:27|3954.35
05:49:29|3954.35
05:49:30|3954.35
05:49:31|3954.34
05:49:32|3954.34
05:49:33|3954.57
05:49:33|3954.5
05:49:35|3954.5
05:49:36|3954.34
05:49:37|3953.5
05:49:38|3953.04
05:49:39|3953.64
05:49:39|3953.41
05:49:41|3953.53
05:49:42|3953.63
05:49:43|3953.77
05:49:44|3953.34
05:49:45|3953.34
05:49:45|3952.53
05:49:47|3952.52
05:49:48|3953.11
05:49:49|3953.24
05:49:49|3952.08
05:49:51|3951.27
05:49:52|3950.11
05:49:53|3950.01
05:49:54|3949.23
05:49:54|3949.52
05:49:55|3949.74
05:49:57|3949.74
05:49:58|3949.74
05:49:59|3949.74
05:50:00|3949.75
05:50:01|3950.5
05:50:02|3950.51
05:50:02|3949.97
05:50:04|3949.76
05:50:04|3949.76
05:50:05|3949.76
05:50:07|3949.76
05:50:09|3949.76
05:50:10|3949.34
05:50:11|3949.09
05:50:13|3949.09
05:50:14|3950.15
05:50:15|3950.5
05:50:17|3950.5
05:50:19|3950.51
05:50:19|3950.15
05:50:20|3950.15
05:50:21|3950.16
05:50:22|3950.14
05:50:23|3950.15
05:50:25|3950.14
05:50:25|3950.16
05:50:26|3950.17
05:50:27|3950.8
05:50:28|3950.8
05:50:29|3950.8
05:50:30|3950.8
05:50:31|3950.8
05:50:32|3950.8
05:50:33|3950.81
05:50:34|3950.81
05:50:35|3950.81
05:50:36|3950.8
05:50:37|3950.81
05:50:38|3950.81
05:50:39|3950.8
05:50:40|3950.8
05:50:41|3950.8
05:50:42|3950.8
05:50:43|3950.81
05:50:44|3950.8
05:50:45|3950.8
05:50:46|3950.8
05:50:47|3950.8
05:50:48|3950.8
05:50:49|3950.8
05:50:50|3950.81
05:50:51|3950.81
05:50:52|3950.98
05:50:53|3951.
05:50:54|3951.21
05:50:55|3951.2
05:50:57|3952.51
05:50:58|3952.91
05:50:59|3951.98
05:51:00|3952.22
05:51:01|3952.22
05:51:02|3952.22
05:51:03|3952.22
05:51:05|3952.4
05:51:06|3952.19
05:51:07|3952.2
05:51:08|3952.42
05:51:10|3952.05
05:51:12|3952.42
05:51:13|3952.42
05:51:14|3952.43
05:51:15|3952.53
05:51:17|3952.66
05:51:18|3952.55
05:51:19|3952.55
05:51:20|3952.55
05:51:21|3952.55
05:51:22|3952.43
05:51:24|3952.13
05:51:25|3952.13
05:51:25|3952.41
05:51:27|3952.42
05:51:27|3952.42
05:51:29|3952.65
05:51:29|3952.58
05:51:31|3952.58
05:51:33|3952.57
05:51:33|3952.32
05:51:34|3952.33
05:51:36|3952.33
05:51:36|3952.
05:51:37|3950.91
05:51:38|3950.9
05:51:39|3950.91
05:51:40|3950.
05:51:41|3950.
05:51:42|3950.
05:51:44|3950.
05:51:44|3950.
05:51:45|3950.
05:51:47|3950.
05:51:48|3949.99
05:51:48|3949.56
05:51:49|3949.57
05:51:50|3949.57
05:51:51|3949.96
05:51:52|3949.96
05:51:54|3950.
05:51:55|3950.
05:51:56|3950.
05:51:56|3950.
05:51:57|3950.
05:51:58|3950.
05:51:59|3949.7
05:52:00|3949.33
05:52:01|3949.33
05:52:02|3949.33
05:52:03|3949.54
05:52:04|3948.76
05:52:05|3948.76
05:52:06|3949.18
05:52:07|3949.18
05:52:08|3949.18
05:52:11|3949.16
05:52:12|3949.
05:52:14|3949.
05:52:15|3949.17
05:52:17|3949.47
05:52:17|3949.47
05:52:19|3949.48
05:52:20|3949.47
05:52:20|3949.48
05:52:21|3949.44
05:52:23|3949.43
05:52:24|3949.43
05:52:24|3949.43
05:52:25|3950.19
05:52:26|3950.27
05:52:28|3950.38
05:52:28|3950.38
05:52:30|3950.63
05:52:30|3950.25
05:52:33|3950.25
05:52:33|3950.25
05:52:34|3951.31
05:52:35|3950.87
05:52:36|3951.36
05:52:37|3951.36
05:52:38|3951.01
05:52:40|3951.23
05:52:40|3951.23
05:52:41|3951.42
05:52:42|3951.26
05:52:43|3951.26
05:52:44|3951.48
05:52:45|3951.01
05:52:46|3950.25
05:52:47|3950.25
05:52:48|3950.25
05:52:49|3950.44
05:52:50|3950.38
05:52:51|3950.26
05:52:52|3950.26
05:52:53|3951.08
05:52:55|3951.07
05:52:55|3950.83
05:52:56|3950.83
05:52:57|3950.83
05:52:58|3950.84
05:52:59|3950.44
05:53:00|3950.83
05:53:01|3950.92
05:53:03|3950.88
05:53:04|3950.26
05:53:05|3950.26
05:53:06|3950.25
05:53:07|3949.96
05:53:08|3949.49
05:53:09|3949.49
05:53:10|3948.77
05:53:12|3948.99
05:53:13|3948.99
05:53:14|3949.22
05:53:15|3949.22
05:53:16|3948.81
05:53:18|3948.81
05:53:19|3949.48
05:53:19|3949.49
05:53:22|3949.49
05:53:22|3949.48
05:53:23|3949.49
05:53:24|3949.48
05:53:25|3949.45
05:53:26|3950.26
05:53:27|3950.14
05:53:28|3950.14
05:53:29|3950.14
05:53:30|3949.86
05:53:31|3949.86
05:53:32|3949.78
05:53:33|3949.78
05:53:34|3949.85
05:53:35|3949.85
05:53:36|3951.36
05:53:37|3951.36
05:53:38|3951.36
05:53:39|3951.35
05:53:40|3951.36
05:53:41|3951.36
05:53:42|3951.36
05:53:43|3951.36
05:53:44|3951.36
05:53:46|3951.36
05:53:46|3952.34
05:53:47|3952.2
05:53:48|3951.37
05:53:49|3951.53
05:53:50|3951.52
05:53:51|3951.53
05:53:52|3951.52
05:53:53|3951.53
05:53:54|3951.53
05:53:55|3953.37
05:53:57|3953.14
05:53:58|3952.9
05:53:59|3953.24
05:54:00|3953.36
05:54:01|3953.74
05:54:02|3953.73
05:54:03|3953.89
05:54:04|3954.6
05:54:05|3954.6
05:54:06|3954.71
05:54:07|3954.71
05:54:08|3954.71
05:54:09|3954.6
05:54:10|3954.6
05:54:11|3954.6
05:54:13|3954.6
05:54:15|3954.6
05:54:15|3954.6
05:54:18|3954.6
05:54:18|3955.2
05:54:19|3955.2
05:54:20|3955.06
05:54:21|3955.06
05:54:23|3955.15
05:54:23|3955.26
05:54:24|3955.26
05:54:25|3955.26
05:54:26|3955.26
05:54:27|3955.23
05:54:28|3955.18
05:54:29|3955.09
05:54:30|3955.26
05:54:31|3955.58
05:54:32|3955.58
05:54:33|3955.32
05:54:34|3955.56
05:54:35|3955.18
05:54:37|3955.19
05:54:37|3955.18
05:54:38|3955.44
05:54:39|3955.31
05:54:40|3955.1
05:54:41|3955.34
05:54:42|3955.48
05:54:43|3955.76
05:54:44|3955.74
05:54:45|3955.31
05:54:46|3955.24
05:54:47|3955.18
05:54:48|3955.48
05:54:49|3955.48
05:54:50|3955.63
05:54:51|3955.71
05:54:52|3955.71
05:54:53|3955.65
05:54:54|3956.02
05:54:55|3957.03
05:54:56|3957.03
05:54:57|3956.55
05:54:58|3956.51
05:54:59|3956.53
05:55:00|3956.76
05:55:01|3956.79
05:55:02|3956.22
05:55:03|3955.98
05:55:04|3956.14
05:55:05|3956.14
05:55:06|3956.46
05:55:07|3956.42
05:55:08|3956.14
05:55:09|3956.14
05:55:10|3955.94
05:55:11|3955.39
05:55:12|3955.37
05:55:13|3955.4
05:55:15|3955.4
05:55:17|3955.43
05:55:18|3955.43
05:55:20|3955.43
05:55:21|3955.43
05:55:21|3955.8
05:55:23|3955.8
05:55:23|3955.6
05:55:24|3955.59
05:55:25|3955.71
05:55:26|3955.71
05:55:28|3955.71
05:55:29|3955.71
05:55:30|3956.
05:55:31|3956.52
05:55:32|3956.52
05:55:33|3956.52
05:55:34|3956.58
05:55:35|3956.54
05:55:36|3956.52
05:55:37|3956.26
05:55:38|3956.13
05:55:39|3956.13
05:55:40|3956.11
05:55:41|3956.31
05:55:42|3956.13
05:55:43|3956.11
05:55:44|3956.11
05:55:45|3956.11
05:55:46|3956.12
05:55:47|3956.11
05:55:48|3956.11
05:55:49|3956.13
05:55:50|3956.13
05:55:51|3955.19
05:55:52|3953.73
05:55:53|3953.57
05:55:54|3953.57
05:55:55|3953.57
05:55:56|3953.97
05:55:57|3954.5
05:55:58|3954.5
05:55:59|3955.19
05:56:00|3955.2
05:56:01|3955.2
05:56:02|3955.2
05:56:03|3955.
05:56:04|3955.
05:56:05|3955.
05:56:06|3954.28
05:56:07|3954.67
05:56:08|3954.68
05:56:09|3954.68
05:56:10|3954.68
05:56:11|3954.7
05:56:12|3954.7
05:56:13|3954.9
05:56:15|3954.9
05:56:17|3955.42
05:56:18|3955.3
05:56:19|3955.31
05:56:20|3956.
05:56:21|3956.46
05:56:23|3956.46
05:56:24|3956.72
05:56:25|3956.72
05:56:26|3956.72
05:56:27|3956.72
05:56:28|3956.79
05:56:29|3956.87
05:56:30|3956.46
05:56:31|3956.46
05:56:32|3956.46
05:56:33|3956.46
05:56:34|3956.46
05:56:35|3956.47
05:56:36|3956.46
05:56:37|3956.47
05:56:38|3956.47
05:56:39|3956.46
05:56:40|3956.46
05:56:41|3956.46
05:56:42|3956.46
05:56:43|3954.91
05:56:44|3954.04
05:56:45|3954.05
05:56:46|3953.74
05:56:47|3953.42
05:56:48|3953.88
05:56:49|3953.88
05:56:50|3953.88
05:56:51|3953.42
05:56:52|3953.22
05:56:53|3953.22
05:56:54|3953.42
05:56:55|3953.42
05:56:56|3953.42
05:56:57|3953.68
05:56:58|3953.49
05:56:59|3953.46
05:57:00|3953.46
05:57:01|3953.65
05:57:02|3953.65
05:57:03|3953.65
05:57:04|3953.65
05:57:05|3953.67
05:57:06|3953.88
05:57:07|3953.87
05:57:08|3953.22
05:57:09|3953.22
05:57:10|3953.22
05:57:11|3953.22
05:57:12|3953.82
05:57:13|3954.86
05:57:14|3954.88
05:57:16|3955.33
05:57:17|3955.33
05:57:18|3955.32
05:57:20|3954.96
05:57:21|3955.43
05:57:23|3955.73
05:57:24|3955.73
05:57:24|3955.73
05:57:26|3955.73
05:57:27|3955.38
05:57:29|3955.17
05:57:29|3955.17
05:57:31|3955.96
05:57:32|3956.45
05:57:33|3956.46
05:57:34|3956.46
05:57:35|3956.47
05:57:35|3956.01
05:57:37|3956.01
05:57:39|3956.
05:57:39|3956.
05:57:40|3956.01
05:57:41|3956.01
05:57:42|3956.01
05:57:43|3956.37
05:57:44|3956.05
05:57:46|3956.1
05:57:46|3956.1
05:57:47|3956.26
05:57:48|3956.26
05:57:49|3957.
05:57:50|3959.
05:57:51|3958.86
05:57:52|3958.79
05:57:53|3958.52
05:57:54|3959.33
05:57:56|3959.27
05:57:56|3959.26
05:57:57|3958.86
05:57:59|3957.53
05:58:00|3957.48
05:58:01|3957.94
05:58:02|3957.55
05:58:03|3957.94
05:58:04|3957.94
05:58:05|3957.94
05:58:07|3957.94
05:58:08|3957.95
05:58:09|3957.95
05:58:10|3959.32
05:58:10|3959.33
05:58:12|3959.32
05:58:13|3959.26
05:58:14|3959.06
05:58:15|3959.07
05:58:17|3959.07
05:58:18|3959.33
05:58:20|3959.32
05:58:20|3959.99
05:58:22|3959.99
05:58:23|3959.99
05:58:24|3960.
05:58:25|3959.99
05:58:26|3960.
05:58:27|3960.1
05:58:28|3960.11
05:58:29|3960.11
05:58:30|3960.11
05:58:32|3960.15
05:58:33|3960.15
05:58:34|3960.41
05:58:35|3960.86
05:58:37|3961.87
05:58:37|3961.87
05:58:39|3961.84
05:58:40|3961.42
05:58:40|3961.43
05:58:42|3961.43
05:58:42|3961.73
05:58:44|3961.74
05:58:45|3961.73
05:58:46|3961.73
05:58:47|3961.73
05:58:48|3961.08
05:58:49|3960.5
05:58:50|3960.42
05:58:50|3960.4
05:58:51|3960.46
05:58:52|3960.45
05:58:53|3960.11
05:58:55|3960.
05:58:55|3960.
05:58:57|3960.
05:58:57|3960.14
05:58:59|3960.35
05:59:00|3960.01
05:59:00|3960.
05:59:01|3960.
05:59:03|3960.
05:59:04|3960.4
05:59:04|3960.4
05:59:05|3960.24
05:59:07|3960.24
05:59:07|3959.42
05:59:08|3959.49
05:59:10|3959.6
05:59:11|3959.6
05:59:11|3959.83
05:59:13|3959.83
05:59:14|3960.19
05:59:15|3960.19
05:59:15|3960.39
05:59:18|3960.39
05:59:18|3959.48
05:59:20|3959.79
05:59:20|3959.85
05:59:21|3959.85
05:59:23|3959.85
05:59:23|3959.85
05:59:25|3959.86
05:59:26|3959.83
05:59:27|3959.82
05:59:29|3959.55
05:59:30|3959.57
05:59:31|3959.53
05:59:32|3959.46
05:59:33|3958.02
05:59:34|3958.02
05:59:35|3957.18
05:59:36|3957.17
05:59:37|3957.17
05:59:39|3957.18
05:59:40|3957.18
05:59:40|3957.46
05:59:42|3959.13
05:59:43|3959.13
05:59:43|3958.61
05:59:45|3958.61
05:59:46|3958.57
05:59:46|3958.57
05:59:47|3958.57
05:59:48|3958.57
05:59:50|3958.57
05:59:51|3958.57
05:59:53|3958.47
05:59:53|3958.47
05:59:54|3958.6
05:59:56|3958.6
05:59:56|3958.98
05:59:57|3958.9
05:59:58|3958.9
05:59:59|3958.91
06:00:00|3958.92
06:00:01|3959.52
06:00:02|3960.44
06:00:03|3959.51
06:00:05|3959.49
06:00:05|3959.5
06:00:06|3959.49
06:00:08|3960.24
06:00:09|3960.38
06:00:09|3960.38
06:00:10|3960.07
06:00:11|3960.07
06:00:13|3960.07
06:00:13|3960.07
06:00:14|3959.46
06:00:15|3958.96
06:00:16|3958.96
06:00:19|3958.96
06:00:19|3958.96
06:00:21|3958.96
06:00:21|3958.
06:00:23|3958.7
06:00:25|3958.42
06:00:26|3958.68
06:00:27|3958.68
06:00:28|3958.69
06:00:29|3958.68
06:00:30|3958.68
06:00:31|3958.68
06:00:32|3958.31
06:00:33|3958.31
06:00:34|3958.31
06:00:35|3958.3
06:00:36|3958.3
06:00:37|3958.31
06:00:38|3958.31
06:00:39|3958.31
06:00:40|3958.31
06:00:41|3958.3
06:00:42|3958.31
06:00:43|3958.01
06:00:44|3957.77
06:00:45|3957.78
06:00:46|3957.77
06:00:47|3957.48
06:00:48|3958.3
06:00:49|3958.31
06:00:50|3958.31
06:00:51|3958.3
06:00:52|3958.3
06:00:53|3958.3
06:00:54|3958.3
06:00:55|3958.14
06:00:56|3958.14
06:00:57|3958.14
06:00:58|3957.49
06:00:59|3958.03
06:01:00|3957.64
06:01:01|3957.64
06:01:02|3958.06
06:01:03|3958.06
06:01:04|3958.04
06:01:05|3958.03
06:01:06|3958.05
06:01:07|3958.07
06:01:08|3958.06
06:01:09|3958.3
06:01:10|3958.18
06:01:11|3959.03
06:01:12|3959.03
06:01:13|3959.07
06:01:14|3959.07
06:01:15|3958.7
06:01:16|3958.7
06:01:17|3958.69
06:01:18|3958.69
06:01:19|3958.7
06:01:21|3958.88
06:01:22|3958.83
06:01:24|3958.78
06:01:26|3958.89
06:01:26|3958.9
06:01:28|3958.67
06:01:29|3958.89
06:01:31|3958.89
06:01:32|3958.89
06:01:33|3958.89
06:01:34|3958.88
06:01:35|3958.88
06:01:36|3958.89
06:01:37|3959.46
06:01:38|3959.46
06:01:39|3959.46
06:01:39|3959.46
06:01:41|3958.97
06:01:42|3958.97
06:01:43|3958.99
06:01:44|3958.99
06:01:45|3958.99
06:01:46|3959.04
06:01:47|3959.24
06:01:48|3959.25
06:01:49|3959.25
06:01:50|3959.05
06:01:51|3959.05
06:01:52|3959.06
06:01:52|3959.22
06:01:54|3959.42
06:01:55|3959.43
06:01:56|3959.43
06:01:56|3959.43
06:01:57|3959.43
06:01:58|3959.42
06:01:59|3959.42
06:02:01|3959.42
06:02:02|3959.42
06:02:02|3959.06
06:02:04|3959.06
06:02:05|3959.06
06:02:06|3959.16
06:02:07|3959.25
06:02:07|3959.25
06:02:08|3959.25
06:02:09|3959.25
06:02:10|3959.25
06:02:12|3959.41
06:02:13|3959.07
06:02:14|3959.07
06:02:14|3959.11
06:02:15|3959.11
06:02:17|3958.63
06:02:18|3958.06
06:02:19|3958.1
06:02:21|3958.1
06:02:22|3958.05
06:02:24|3957.98
06:02:24|3957.94
06:02:25|3957.94
06:02:26|3957.95
06:02:27|3957.96
06:02:29|3957.96
06:02:30|3957.96
06:02:31|3957.75
06:02:32|3957.93
06:02:33|3957.94
06:02:34|3957.94
06:02:35|3957.94
06:02:36|3957.93
06:02:38|3957.94
06:02:39|3957.94
06:02:40|3957.94
06:02:41|3957.93
06:02:42|3958.1
06:02:42|3958.1
06:02:44|3958.32
06:02:45|3958.33
06:02:45|3958.09
06:02:47|3958.09
06:02:48|3958.07
06:02:49|3958.07
06:02:49|3958.33
06:02:51|3958.33
06:02:52|3958.23
06:02:53|3958.33
06:02:54|3958.33
06:02:54|3958.33
06:02:56|3958.31
06:02:57|3958.24
06:02:58|3958.29
06:02:58|3957.98
06:02:59|3957.93
06:03:01|3957.94
06:03:01|3957.09
06:03:04|3956.54
06:03:06|3956.52
06:03:06|3956.81
06:03:07|3956.67
06:03:08|3956.35
06:03:09|3956.45
06:03:10|3956.72
06:03:11|3956.93
06:03:13|3956.41
06:03:13|3956.36
06:03:14|3956.36
06:03:16|3956.34
06:03:17|3956.01
06:03:17|3956.02
06:03:20|3956.01
06:03:21|3956.01
06:03:22|3956.01
06:03:23|3956.01
06:03:25|3955.49
06:03:27|3955.34
06:03:27|3955.5
06:03:29|3955.51
06:03:30|3955.5
06:03:31|3955.51
06:03:31|3955.51
06:03:32|3955.51
06:03:34|3955.51
06:03:35|3955.5
06:03:36|3955.51
06:03:36|3955.33
06:03:38|3955.34
06:03:39|3955.33
06:03:39|3954.65
06:03:41|3954.35
06:03:42|3954.57
06:03:42|3954.56
06:03:44|3954.56
06:03:45|3954.56
06:03:46|3954.36
06:03:46|3954.56
06:03:48|3954.44
06:03:48|3954.44
06:03:49|3954.43
06:03:50|3954.43
06:03:52|3954.47
06:03:52|3954.43
06:03:54|3954.43
06:03:54|3954.43
06:03:55|3954.49
06:03:57|3954.49
06:03:58|3954.
06:03:59|3954.
06:03:59|3954.03
06:04:01|3954.04
06:04:02|3954.04
06:04:03|3953.68
06:04:03|3953.82
06:04:06|3953.81
06:04:06|3953.79
06:04:07|3953.67
06:04:09|3953.67
06:04:10|3953.68
06:04:11|3953.49
06:04:11|3953.64
06:04:13|3953.65
06:04:13|3953.65
06:04:14|3953.65
06:04:16|3953.65
06:04:16|3953.65
06:04:17|3953.64
06:04:18|3953.65
06:04:19|3953.64
06:04:20|3953.64
06:04:21|3953.64
06:04:22|3953.64
06:04:23|3953.66
06:04:26|3953.66
06:04:26|3953.66
06:04:27|3953.66
06:04:28|3953.66
06:04:29|3953.82
06:04:31|3955.84
06:04:31|3955.84
06:04:32|3955.18
06:04:33|3955.
06:04:35|3954.99
06:04:36|3955.08
06:04:37|3955.39
06:04:38|3955.39
06:04:39|3956.34
06:04:40|3956.34
06:04:41|3956.34
06:04:42|3956.34
06:04:43|3955.8
06:04:44|3956.12
06:04:45|3956.15
06:04:46|3956.15
06:04:47|3956.33
06:04:48|3956.33
06:04:49|3956.35
06:04:50|3956.34
06:04:51|3956.34
06:04:52|3956.28
06:04:53|3956.32
06:04:54|3956.32
06:04:55|3956.34
06:04:56|3956.34
06:04:57|3956.34
06:04:58|3956.3
06:04:59|3956.3
06:05:00|3956.34
06:05:01|3956.34
06:05:02|3956.34
06:05:03|3956.35
06:05:04|3956.35
06:05:05|3956.35
06:05:06|3956.34
06:05:07|3956.34
06:05:08|3956.34
06:05:09|3956.3
06:05:10|3956.
06:05:11|3956.34
06:05:12|3956.34
06:05:13|3957.64
06:05:14|3957.66
06:05:15|3957.69
06:05:16|3957.69
06:05:17|3957.86
06:05:18|3957.86
06:05:19|3957.68
06:05:20|3957.58
06:05:21|3957.58
06:05:22|3957.59
06:05:24|3957.58
06:05:25|3957.58
06:05:26|3957.46
06:05:26|3957.46
06:05:28|3957.46
06:05:29|3957.46
06:05:31|3957.65
06:05:32|3957.65
06:05:32|3957.79
06:05:33|3957.72
06:05:35|3957.68
06:05:37|3957.7
06:05:37|3958.01
06:05:38|3958.01
06:05:39|3958.01
06:05:40|3957.78
06:05:42|3958.7
06:05:43|3958.63
06:05:44|3958.69
06:05:45|3958.69
06:05:46|3958.7
06:05:47|3958.7
06:05:48|3958.71
06:05:49|3958.46
06:05:50|3958.45
06:05:51|3958.71
06:05:52|3958.71
06:05:53|3958.85
06:05:54|3958.85
06:05:55|3958.62
06:05:56|3958.61
06:05:57|3958.61
06:05:58|3958.61
06:05:59|3958.82
06:06:00|3958.83
06:06:01|3958.47
06:06:02|3958.47
06:06:03|3958.85
06:06:04|3958.7
06:06:05|3958.7
06:06:06|3958.71
06:06:07|3958.91
06:06:08|3958.91
06:06:09|3958.91
06:06:11|3958.91
06:06:12|3958.7
06:06:13|3958.71
06:06:13|3958.71
06:06:14|3958.7
06:06:16|3958.46
06:06:17|3958.45
06:06:17|3957.63
06:06:19|3956.46
06:06:19|3956.61
06:06:20|3956.65
06:06:22|3956.65
06:06:22|3956.47
06:06:25|3956.62
06:06:25|3956.75
06:06:27|3956.75
06:06:28|3956.75
06:06:29|3956.75
06:06:31|3956.75
06:06:31|3956.34
06:06:32|3956.14
06:06:33|3956.33
06:06:35|3956.32
06:06:36|3956.32
06:06:37|3956.32
06:06:38|3956.32
06:06:39|3956.32
06:06:40|3956.32
06:06:41|3956.64
06:06:42|3956.64
06:06:43|3956.64
06:06:44|3956.64
06:06:45|3956.64
06:06:46|3956.64
06:06:47|3956.39
06:06:48|3956.45
06:06:49|3956.41
06:06:50|3956.41
06:06:51|3956.41
06:06:52|3956.64
06:06:53|3956.62
06:06:54|3956.65
06:06:55|3956.65
06:06:57|3956.64
06:06:58|3956.64
06:06:59|3956.64
06:07:00|3956.65
06:07:01|3956.65
06:07:02|3956.64
06:07:03|3956.44
06:07:04|3955.68
06:07:04|3955.68
06:07:05|3955.26
06:07:07|3955.04
06:07:08|3953.64
06:07:09|3953.55
06:07:10|3953.65
06:07:11|3953.92
06:07:11|3953.92
06:07:13|3953.92
06:07:14|3953.92
06:07:15|3954.25
06:07:16|3953.98
06:07:17|3953.98
06:07:18|3953.62
06:07:19|3953.39
06:07:19|3953.39
06:07:20|3953.38
06:07:22|3953.58
06:07:22|3953.38
06:07:25|3953.21
06:07:27|3953.27
06:07:28|3953.1
06:07:28|3953.04
06:07:29|3953.29
06:07:30|3953.28
06:07:31|3953.88
06:07:33|3953.55
06:07:33|3953.55
06:07:34|3953.31
06:07:35|3953.69
06:07:36|3953.35
06:07:37|3953.3
06:07:39|3953.3
06:07:40|3953.02
06:07:40|3953.22
06:07:42|3953.22
06:07:42|3953.22
06:07:44|3953.31
06:07:45|3953.3
06:07:46|3953.3
06:07:47|3953.18
06:07:48|3952.93
06:07:49|3952.77
06:07:50|3952.79
06:07:51|3952.79
06:07:52|3953.17
06:07:53|3953.03
06:07:54|3953.03
06:07:55|3953.03
06:07:56|3952.8
06:07:57|3952.68
06:07:58|3952.7
06:07:59|3952.7
06:08:00|3952.81
06:08:01|3952.82
06:08:02|3952.81
06:08:03|3952.81
06:08:04|3953.02
06:08:05|3953.03
06:08:06|3953.02
06:08:07|3953.02
06:08:08|3952.98
06:08:09|3952.98
06:08:10|3952.81
06:08:11|3952.81
06:08:12|3952.85
06:08:13|3952.85
06:08:15|3952.8
06:08:15|3952.7
06:08:17|3953.02
06:08:18|3953.03
06:08:19|3955.67
06:08:20|3955.14
06:08:21|3955.14
06:08:22|3955.42
06:08:23|3955.42
06:08:23|3955.42
06:08:25|3955.2
06:08:27|3955.43
06:08:29|3955.43
06:08:29|3955.76
06:08:30|3955.76
06:08:32|3955.76
06:08:32|3955.97
06:08:34|3955.63
06:08:35|3955.64
06:08:36|3956.69
06:08:37|3956.69
06:08:38|3956.2
06:08:40|3956.35
06:08:41|3955.72
06:08:42|3955.68
06:08:43|3955.94
06:08:44|3955.73
06:08:45|3955.43
06:08:46|3955.43
06:08:47|3955.43
06:08:48|3955.43
06:08:49|3955.43
06:08:49|3955.98
06:08:51|3955.98
06:08:51|3955.98
06:08:53|3955.98
06:08:54|3955.92
06:08:55|3955.92
06:08:56|3955.92
06:08:57|3955.92
06:08:57|3955.93
06:08:59|3955.93
06:08:59|3955.89
06:09:00|3955.51
06:09:01|3955.47
06:09:03|3955.47
06:09:03|3955.46
06:09:05|3955.52
06:09:06|3955.65
06:09:06|3955.64
06:09:08|3955.64
06:09:09|3955.64
06:09:10|3955.64
06:09:11|3955.65
06:09:12|3955.68
06:09:13|3955.9
06:09:14|3955.9
06:09:15|3955.91
06:09:16|3955.71
06:09:17|3955.74
06:09:18|3955.89
06:09:19|3955.68
06:09:20|3955.65
06:09:21|3955.64
06:09:22|3956.79
06:09:23|3956.78
06:09:24|3956.78
06:09:25|3956.61
06:09:26|3956.78
06:09:28|3956.79
06:09:30|3956.78
06:09:31|3957.17
06:09:32|3956.91
06:09:33|3956.91
06:09:34|3956.91
06:09:35|3956.87
06:09:36|3956.76
06:09:37|3957.46
06:09:38|3957.32
06:09:39|3957.32
06:09:40|3957.32
06:09:41|3957.32
06:09:42|3957.32
06:09:43|3957.32
06:09:44|3957.72
06:09:45|3957.45
06:09:46|3957.45
06:09:47|3957.33
06:09:48|3957.33
06:09:49|3957.33
06:09:50|3957.33
06:09:51|3958.33
06:09:52|3958.32
06:09:53|3958.33
06:09:54|3958.4
06:09:55|3958.4
06:09:56|3957.67
06:09:57|3957.33
06:09:58|3957.58
06:09:59|3957.33
06:10:01|3957.34
06:10:01|3956.87
06:10:02|3956.86
06:10:03|3956.34
06:10:05|3956.42
06:10:05|3956.48
06:10:06|3956.34
06:10:07|3956.34
06:10:08|3956.33
06:10:09|3955.79
06:10:10|3955.79
06:10:11|3955.79
06:10:12|3955.8
06:10:13|3955.79
06:10:14|3956.86
06:10:15|3957.65
06:10:16|3958.22
06:10:17|3958.27
06:10:18|3958.27
06:10:19|3958.27
06:10:20|3958.26
06:10:21|3958.26
06:10:22|3957.7
06:10:23|3957.45
06:10:24|3957.45
06:10:25|3957.47
06:10:26|3957.47
06:10:28|3957.47
06:10:30|3957.32
06:10:31|3957.48
06:10:33|3957.51
06:10:34|3957.64
06:10:34|3957.32
06:10:37|3957.29
06:10:38|3957.29
06:10:39|3957.64
06:10:40|3957.64
06:10:41|3957.64
06:10:41|3957.28
06:10:43|3957.58
06:10:44|3957.58
06:10:45|3957.64
06:10:46|3957.64
06:10:47|3957.64
06:10:49|3958.52
06:10:50|3958.6
06:10:51|3958.61
06:10:52|3958.61
06:10:53|3958.61
06:10:54|3958.61
06:10:55|3958.61
06:10:56|3959.07
06:10:57|3959.07
06:10:58|3958.62
06:10:59|3958.62
06:11:00|3958.15
06:11:01|3958.21
06:11:02|3958.21
06:11:03|3958.21
06:11:04|3958.21
06:11:05|3958.22
06:11:06|3958.21
06:11:07|3958.21
06:11:08|3957.81
06:11:09|3957.67
06:11:10|3957.67
06:11:11|3957.71
06:11:12|3957.68
06:11:13|3957.71
06:11:14|3957.74
06:11:15|3957.74
06:11:16|3957.74
06:11:17|3957.65
06:11:18|3957.65
06:11:19|3957.74
06:11:20|3957.74
06:11:21|3958.22
06:11:22|3958.16
06:11:23|3958.16
06:11:24|3958.18
06:11:25|3958.17
06:11:26|3958.17
06:11:27|3958.16
06:11:28|3958.
06:11:29|3958.16
06:11:30|3958.19
06:11:32|3958.2
06:11:33|3959.03
06:11:34|3958.84
06:11:36|3958.85
06:11:36|3958.76
06:11:37|3958.27
06:11:39|3958.27
06:11:39|3958.27
06:11:41|3958.27
06:11:42|3958.28
06:11:43|3958.28
06:11:44|3958.28
06:11:45|3958.23
06:11:45|3958.23
06:11:46|3958.25
06:11:47|3958.52
06:11:49|3958.34
06:11:49|3958.69
06:11:50|3958.46
06:11:51|3958.46
06:11:53|3958.12
06:11:53|3958.13
06:11:54|3958.13
06:11:55|3958.12
06:11:56|3958.12
06:11:58|3958.13
06:11:59|3958.12
06:11:59|3958.23
06:12:01|3958.79
06:12:01|3958.21
06:12:02|3958.21
06:12:03|3958.12
06:12:04|3957.16
06:12:05|3956.93
06:12:07|3958.63
06:12:08|3958.72
06:12:09|3958.45
06:12:09|3958.45
06:12:10|3957.85
06:12:12|3957.85
06:12:12|3957.84
06:12:14|3957.84
06:12:14|3957.84
06:12:15|3957.84
06:12:17|3957.84
06:12:17|3957.84
06:12:18|3957.84
06:12:20|3957.84
06:12:20|3957.85
06:12:21|3957.85
06:12:22|3958.62
06:12:24|3957.85
06:12:24|3957.94
06:12:25|3957.92
06:12:26|3957.9
06:12:28|3957.91
06:12:29|3956.46
06:12:31|3956.89
06:12:32|3956.88
06:12:33|3956.74
06:12:34|3956.91
06:12:35|3956.9
06:12:36|3956.6
06:12:38|3956.57
06:12:38|3956.25
06:12:39|3955.68
06:12:40|3955.21
06:12:41|3953.2
06:12:42|3951.36
06:12:43|3950.44
06:12:44|3950.
06:12:45|3949.21
06:12:46|3949.49
06:12:47|3949.69
06:12:48|3949.54
06:12:49|3948.77
06:12:50|3949.98
06:12:51|3950.28
06:12:53|3950.44
06:12:54|3950.43
06:12:55|3950.44
06:12:56|3950.8
06:12:57|3950.43
06:12:58|3948.47
06:12:59|3948.82
06:13:00|3948.
06:13:01|3948.52
06:13:02|3948.78
06:13:03|3947.94
06:13:05|3947.71
06:13:06|3946.79
06:13:07|3947.05
06:13:08|3947.24
06:13:09|3948.54
06:13:10|3948.54
06:13:11|3948.15
06:13:12|3948.31
06:13:13|3949.
06:13:14|3949.
06:13:15|3948.99
06:13:16|3949.55
06:13:17|3949.01
06:13:18|3947.93
06:13:19|3947.93
06:13:20|3947.93
06:13:21|3947.92
06:13:22|3947.58
06:13:23|3947.93
06:13:25|3947.94
06:13:26|3948.28
06:13:26|3948.28
06:13:28|3947.93
06:13:28|3947.93
06:13:30|3947.93
06:13:31|3947.93
06:13:33|3948.47
06:13:34|3947.94
06:13:35|3948.41
06:13:36|3948.89
06:13:36|3948.89
06:13:38|3949.
06:13:39|3949.
06:13:40|3949.
06:13:41|3948.99
06:13:42|3948.98
06:13:43|3948.94
06:13:44|3948.93
06:13:45|3948.99
06:13:46|3949.
06:13:47|3949.
06:13:48|3949.
06:13:49|3949.
06:13:50|3948.83
06:13:51|3949.65
06:13:52|3949.66
06:13:53|3949.66
06:13:54|3949.66
06:13:55|3949.66
06:13:56|3949.84
06:13:57|3949.61
06:13:58|3950.18
06:13:59|3950.18
06:14:00|3950.19
06:14:01|3950.19
06:14:02|3949.01
06:14:03|3948.99
06:14:04|3948.54
06:14:05|3948.54
06:14:06|3948.86
06:14:07|3949.46
06:14:08|3949.45
06:14:09|3948.52
06:14:10|3949.25
06:14:11|3948.97
06:14:12|3948.63
06:14:13|3948.92
06:14:14|3949.35
06:14:15|3949.35
06:14:16|3948.93
06:14:17|3948.56
06:14:18|3948.56
06:14:19|3948.66
06:14:20|3948.66
06:14:21|3948.66
06:14:22|3948.66
06:14:23|3948.66
06:14:24|3948.44
06:14:25|3949.54
06:14:26|3949.54
06:14:27|3949.52
06:14:28|3949.29
06:14:29|3948.72
06:14:30|3948.71
06:14:31|3948.71
06:14:32|3948.75
06:14:33|3948.71
06:14:35|3949.91
06:14:36|3949.99
06:14:38|3949.78
06:14:39|3949.78
06:14:39|3949.99
06:14:41|3949.99
06:14:41|3950.
06:14:42|3950.
06:14:44|3950.51
06:14:45|3950.51
06:14:46|3951.
06:14:48|3951.38
06:14:48|3950.63
06:14:49|3951.25
06:14:50|3951.25
06:14:51|3951.42
06:14:53|3951.43
06:14:53|3951.43
06:14:54|3951.43
06:14:55|3951.06
06:14:56|3950.56
06:14:57|3950.56
06:14:58|3950.66
06:14:59|3950.51
06:15:00|3950.52
06:15:01|3950.52
06:15:02|3950.89
06:15:03|3950.85
06:15:04|3950.9
06:15:05|3951.31
06:15:06|3951.31
06:15:07|3951.19
06:15:08|3950.92
06:15:09|3950.91
06:15:10|3950.96
06:15:12|3951.04
06:15:12|3951.05
06:15:14|3952.35
06:15:15|3952.83
06:15:16|3952.83
06:15:17|3953.21
06:15:18|3953.58
06:15:19|3952.84
06:15:20|3952.84
06:15:21|3952.58
06:15:22|3952.9
06:15:23|3952.62
06:15:24|3951.24
06:15:25|3951.92
06:15:26|3951.49
06:15:27|3951.9
06:15:28|3951.9
06:15:29|3951.9
06:15:30|3951.9
06:15:31|3951.91
06:15:32|3952.58
06:15:34|3952.89
06:15:36|3952.93
06:15:36|3953.31
06:15:39|3953.31
06:15:40|3952.58
06:15:41|3952.58
06:15:41|3952.58
06:15:42|3952.58
06:15:43|3952.58
06:15:44|3952.58
06:15:45|3952.58
06:15:46|3952.58
06:15:47|3951.85
06:15:48|3951.49
06:15:49|3951.24
06:15:50|3951.24
06:15:51|3951.85
06:15:52|3952.24
06:15:54|3952.57
06:15:55|3952.56
06:15:55|3952.57
06:15:56|3952.57
06:15:57|3952.57
06:15:58|3952.57
06:15:59|3951.42
06:16:00|3951.42
06:16:01|3951.43
06:16:02|3951.82
06:16:03|3951.81
06:16:04|3951.81
06:16:05|3951.81
06:16:06|3951.81
06:16:07|3951.82
06:16:08|3951.82
06:16:09|3952.01
06:16:10|3952.01
06:16:11|3950.56
06:16:13|3950.56
06:16:13|3950.53
06:16:14|3950.53
06:16:15|3950.52
06:16:16|3950.34
06:16:17|3950.44
06:16:18|3950.44
06:16:19|3950.42
06:16:20|3950.37
06:16:21|3950.3
06:16:22|3950.3
06:16:23|3950.29
06:16:24|3950.29
06:16:25|3950.29
06:16:26|3950.29
06:16:27|3950.29
06:16:28|3949.68
06:16:29|3949.68
06:16:30|3949.26
06:16:31|3949.26
06:16:32|3949.25
06:16:33|3949.21
06:16:35|3948.59
06:16:36|3948.43
06:16:38|3948.13
06:16:39|3946.96
06:16:40|3946.95
06:16:41|3946.95
06:16:42|3947.36
06:16:43|3947.36
06:16:44|3947.34
06:16:44|3947.35
06:16:46|3947.36
06:16:47|3947.36
06:16:48|3946.94
06:16:49|3946.94
06:16:50|3945.91
06:16:51|3945.91
06:16:52|3945.86
06:16:53|3945.33
06:16:54|3945.67
06:16:54|3945.68
06:16:56|3945.67
06:16:57|3945.34
06:16:59|3945.66
06:16:59|3945.66
06:17:00|3945.72
06:17:01|3946.56
06:17:02|3950.03
06:17:03|3947.72
06:17:04|3944.
06:17:05|3944.01
06:17:07|3942.56
06:17:08|3942.81
06:17:08|3943.15
06:17:09|3943.15
06:17:10|3943.14
06:17:13|3943.7
06:17:13|3943.67
06:17:14|3942.95
06:17:15|3942.95
06:17:16|3944.14
06:17:17|3944.14
06:17:18|3944.46
06:17:19|3944.46
06:17:20|3946.8
06:17:21|3946.56
06:17:22|3946.56
06:17:23|3945.86
06:17:24|3945.85
06:17:25|3945.85
06:17:26|3945.86
06:17:27|3945.86
06:17:28|3945.86
06:17:29|3945.88
06:17:30|3946.34
06:17:31|3946.35
06:17:32|3946.56
06:17:34|3946.57
06:17:34|3946.58
06:17:36|3945.59
06:17:38|3945.6
06:17:40|3945.61
06:17:41|3946.94
06:17:42|3946.96
06:17:42|3946.52
06:17:43|3946.52
06:17:44|3946.53
06:17:47|3946.53
06:17:48|3946.23
06:17:49|3947.34
06:17:50|3947.62
06:17:51|3947.62
06:17:52|3947.44
06:17:53|3947.62
06:17:54|3947.62
06:17:56|3947.03
06:17:56|3946.87
06:17:57|3946.86
06:17:58|3947.28
06:18:00|3947.28
06:18:01|3947.02
06:18:01|3947.27
06:18:04|3946.65
06:18:04|3947.01
06:18:06|3946.94
06:18:06|3946.95
06:18:08|3947.48
06:18:08|3947.24
06:18:09|3947.4
06:18:10|3947.17
06:18:11|3948.22
06:18:12|3948.28
06:18:13|3948.28
06:18:14|3948.28
06:18:15|3948.28
06:18:17|3948.29
06:18:17|3948.29
06:18:18|3948.28
06:18:19|3948.29
06:18:21|3948.49
06:18:21|3948.49
06:18:22|3948.49
06:18:23|3948.49
06:18:24|3948.3
06:18:25|3948.3
06:18:26|3948.3
06:18:28|3948.3
06:18:28|3948.3
06:18:29|3948.3
06:18:30|3948.29
06:18:31|3947.8
06:18:32|3947.28
06:18:34|3947.29
06:18:34|3947.28
06:18:36|3947.17
06:18:38|3947.18
06:18:39|3947.18
06:18:40|3947.17
06:18:41|3947.
06:18:42|3947.
06:18:43|3947.
06:18:44|3947.
06:18:45|3947.
06:18:46|3947.
06:18:47|3947.01
06:18:48|3944.41
06:18:50|3944.31
06:18:50|3944.32
06:18:51|3944.59
06:18:52|3944.58
06:18:53|3944.58
06:18:54|3943.94
06:18:55|3943.73
06:18:57|3943.31
06:18:57|3942.94
06:18:58|3944.36
06:18:59|3944.35
06:19:00|3944.33
06:19:01|3945.49
06:19:02|3945.69
06:19:04|3945.7
06:19:04|3946.57
06:19:05|3947.16
06:19:07|3945.42
06:19:07|3945.55
06:19:08|3945.55
06:19:09|3945.55
06:19:10|3945.41
06:19:11|3945.56
06:19:12|3945.56
06:19:13|3945.56
06:19:14|3945.56
06:19:15|3945.56
06:19:16|3945.55
06:19:17|3945.55
06:19:18|3945.56
06:19:19|3945.55
06:19:20|3945.55
06:19:21|3944.99
06:19:22|3944.99
06:19:23|3944.99
06:19:24|3944.99
06:19:25|3944.99
06:19:26|3944.99
06:19:28|3944.99
06:19:28|3945.
06:19:29|3944.99
06:19:30|3945.
06:19:31|3944.99
06:19:32|3944.99
06:19:33|3944.99
06:19:34|3944.99
06:19:35|3944.48
06:19:37|3944.97
06:19:39|3944.99
06:19:40|3944.99
06:19:41|3945.
06:19:43|3945.
06:19:43|3945.
06:19:44|3945.69
06:19:45|3946.45
06:19:47|3946.45
06:19:47|3946.56
06:19:48|3946.56
06:19:50|3946.56
06:19:51|3946.83
06:19:52|3946.72
06:19:53|3946.72
06:19:54|3947.35
06:19:55|3947.8
06:19:56|3948.1
06:19:57|3948.1
06:19:58|3948.1
06:19:59|3948.11
06:20:00|3947.17
06:20:01|3947.18
06:20:02|3946.45
06:20:03|3946.18
06:20:04|3946.32
06:20:05|3946.43
06:20:06|3946.43
06:20:07|3946.43
06:20:08|3946.43
06:20:09|3946.39
06:20:10|3947.79
06:20:11|3947.8
06:20:12|3947.79
06:20:14|3947.79
06:20:15|3947.55
06:20:16|3948.11
06:20:17|3948.11
06:20:17|3948.1
06:20:19|3948.1
06:20:20|3948.1
06:20:21|3948.11
06:20:21|3948.1
06:20:23|3948.1
06:20:24|3948.11
06:20:25|3948.1
06:20:26|3947.82
06:20:27|3947.82
06:20:28|3947.82
06:20:29|3947.82
06:20:30|3947.82
06:20:31|3948.11
06:20:32|3948.11
06:20:32|3947.84
06:20:33|3947.84
06:20:35|3947.91
06:20:36|3947.94
06:20:37|3947.94
06:20:39|3948.
06:20:41|3949.53
06:20:41|3949.66
06:20:42|3949.66
06:20:43|3949.08
06:20:45|3949.09
06:20:45|3949.1
06:20:47|3948.87
06:20:47|3949.27
06:20:49|3949.02
06:20:49|3948.63
06:20:50|3949.26
06:20:51|3949.26
06:20:52|3949.26
06:20:54|3949.27
06:20:55|3949.3
06:20:56|3949.66
06:20:57|3949.67
06:20:58|3950.
06:20:59|3949.68
06:21:00|3949.62
06:21:01|3949.97
06:21:02|3949.69
06:21:03|3950.28
06:21:04|3950.28
06:21:05|3950.51
06:21:06|3951.34
06:21:07|3950.52
06:21:08|3950.51
06:21:09|3950.51
06:21:10|3950.51
06:21:12|3950.92
06:21:12|3950.92
06:21:13|3950.92
06:21:14|3950.92
06:21:15|3950.97
06:21:16|3951.44
06:21:17|3952.25
06:21:18|3950.52
06:21:19|3950.63
06:21:20|3950.63
06:21:21|3951.02
06:21:22|3951.02
06:21:23|3951.16
06:21:24|3951.45
06:21:25|3951.45
06:21:26|3951.44
06:21:28|3951.68
06:21:29|3951.68
06:21:29|3951.73
06:21:30|3951.64
06:21:31|3951.4
06:21:32|3951.38
06:21:33|3951.65
06:21:34|3951.65
06:21:35|3951.16
06:21:36|3951.36
06:21:37|3951.37
06:21:39|3951.37
06:21:41|3951.37
06:21:43|3951.37
06:21:43|3951.94
06:21:45|3951.94
06:21:46|3952.06
06:21:47|3952.06
06:21:48|3950.1
06:21:49|3950.11
06:21:50|3950.11
06:21:50|3949.7
06:21:52|3949.13
06:21:53|3949.14
06:21:53|3949.13
06:21:55|3949.14
06:21:56|3949.14
06:21:57|3949.14
06:21:57|3949.14
06:21:58|3949.14
06:22:00|3949.14
06:22:00|3949.81
06:22:01|3949.58
06:22:02|3949.58
06:22:03|3949.89
06:22:04|3949.89
06:22:05|3950.83
06:22:06|3950.33
06:22:08|3950.34
06:22:08|3950.34
06:22:10|3950.24
06:22:10|3950.24
06:22:11|3950.44
06:22:12|3951.68
06:22:14|3951.13
06:22:15|3951.39
06:22:15|3951.53
06:22:17|3951.36
06:22:18|3951.36
06:22:19|3951.36
06:22:19|3951.19
06:22:22|3951.58
06:22:22|3951.54
06:22:23|3951.15
06:22:24|3951.02
06:22:25|3951.02
06:22:26|3951.02
06:22:27|3951.35
06:22:28|3951.16
06:22:29|3951.16
06:22:30|3951.01
06:22:31|3951.01
06:22:32|3951.13
06:22:33|3951.03
06:22:34|3951.01
06:22:35|3951.01
06:22:36|3951.
06:22:37|3951.
06:22:38|3950.43
06:22:40|3949.56
06:22:42|3949.57
06:22:43|3949.57
06:22:44|3949.57
06:22:45|3949.57
06:22:46|3949.57
06:22:48|3949.57
06:22:49|3949.47
06:22:49|3949.02
06:22:51|3948.94
06:22:52|3948.94
06:22:53|3948.94
06:22:53|3948.86
06:22:54|3948.85
06:22:56|3948.93
06:22:56|3948.94
06:22:58|3948.47
06:22:58|3948.47
06:23:00|3948.47
06:23:01|3948.91
06:23:01|3948.91
06:23:03|3948.84
06:23:04|3948.84
06:23:05|3948.84
06:23:06|3948.84
06:23:07|3948.68
06:23:08|3948.72
06:23:09|3948.71
06:23:10|3948.71
06:23:11|3948.7
06:23:12|3948.63
06:23:13|3948.63
06:23:14|3948.64
06:23:15|3948.64
06:23:16|3948.64
06:23:17|3948.64
06:23:18|3948.64
06:23:19|3948.64
06:23:20|3948.63
06:23:21|3948.48
06:23:23|3948.69
06:23:24|3948.64
06:23:25|3948.64
06:23:26|3948.64
06:23:27|3948.64
06:23:28|3946.87
06:23:29|3945.54
06:23:30|3946.37
06:23:31|3946.2
06:23:33|3946.2
06:23:33|3946.33
06:23:35|3946.67
06:23:35|3946.87
06:23:36|3946.87
06:23:37|3946.87
06:23:38|3947.28
06:23:40|3947.28
06:23:40|3947.41
06:23:43|3947.42
06:23:43|3947.41
06:23:45|3947.42
06:23:46|3947.42
06:23:47|3947.41
06:23:48|3947.41
06:23:50|3947.41
06:23:51|3947.41
06:23:52|3947.41
06:23:53|3947.41
06:23:54|3947.41
06:23:54|3947.42
06:23:56|3947.75
06:23:57|3947.42
06:23:58|3947.28
06:23:59|3947.28
06:24:00|3946.46
06:24:01|3946.66
06:24:02|3946.82
06:24:03|3947.29
06:24:04|3946.99
06:24:04|3946.99
06:24:06|3946.99
06:24:07|3946.99
06:24:08|3946.99
06:24:08|3947.
06:24:10|3947.19
06:24:11|3947.19
06:24:11|3947.19
06:24:13|3947.19
06:24:14|3947.19
06:24:15|3947.19
06:24:16|3947.19
06:24:17|3947.19
06:24:18|3947.18
06:24:19|3947.38
06:24:20|3947.4
06:24:21|3947.4
06:24:21|3947.4
06:24:23|3947.4
06:24:23|3947.4
06:24:25|3947.4
06:24:26|3947.41
06:24:26|3948.2
06:24:28|3948.2
06:24:29|3948.2
06:24:30|3947.97
06:24:30|3948.2
06:24:31|3948.2
06:24:33|3949.57
06:24:33|3950.37
06:24:35|3950.37
06:24:36|3950.08
06:24:37|3949.91
06:24:38|3951.55
06:24:38|3951.12
06:24:39|3951.44
06:24:40|3951.28
06:24:43|3950.39
06:24:45|3950.3
06:24:45|3950.22
06:24:47|3950.21
06:24:48|3950.39
06:24:49|3950.39
06:24:51|3950.47
06:24:52|3950.47
06:24:53|3950.48
06:24:54|3950.48
06:24:55|3950.47
06:24:56|3950.47
06:24:57|3950.47
06:24:57|3950.47
06:24:59|3950.48
06:25:00|3950.47
06:25:01|3950.48
06:25:02|3950.51
06:25:03|3950.55
06:25:04|3949.59
06:25:05|3948.35
06:25:06|3947.43
06:25:07|3947.95
06:25:08|3948.75
06:25:09|3948.79
06:25:09|3948.79
06:25:11|3949.56
06:25:12|3949.78
06:25:13|3949.76
06:25:13|3949.76
06:25:15|3949.34
06:25:16|3950.2
06:25:17|3950.2
06:25:18|3950.2
06:25:19|3950.2
06:25:20|3950.2
06:25:20|3948.62
06:25:21|3948.05
06:25:23|3947.47
06:25:23|3947.46
06:25:25|3947.46
06:25:26|3947.46
06:25:26|3947.68
06:25:29|3947.68
06:25:30|3947.2
06:25:30|3947.2
06:25:31|3947.03
06:25:34|3946.91
06:25:34|3946.31
06:25:35|3946.56
06:25:36|3946.38
06:25:37|3946.55
06:25:38|3946.55
06:25:39|3946.21
06:25:40|3946.2
06:25:41|3946.
06:25:43|3945.37
06:25:45|3945.36
06:25:46|3945.38
06:25:47|3945.39
06:25:49|3945.39
06:25:50|3945.87
06:25:50|3945.87
06:25:52|3945.6
06:25:52|3945.85
06:25:53|3945.85
06:25:56|3945.85
06:25:56|3945.85
06:25:57|3945.85
06:25:58|3945.86
06:25:59|3945.86
06:26:00|3945.31
06:26:02|3945.58
06:26:02|3945.58
06:26:03|3946.55
06:26:05|3946.54
06:26:05|3946.3
06:26:06|3945.8
06:26:07|3946.01
06:26:08|3946.32
06:26:09|3946.32
06:26:10|3946.31
06:26:11|3946.31
06:26:12|3946.31
06:26:13|3946.31
06:26:14|3946.31
06:26:15|3946.31
06:26:16|3946.31
06:26:17|3946.31
06:26:18|3946.54
06:26:19|3946.54
06:26:20|3946.05
06:26:21|3946.05
06:26:22|3945.48
06:26:23|3945.99
06:26:24|3945.68
06:26:25|3945.5
06:26:26|3945.5
06:26:27|3945.49
06:26:28|3945.49
06:26:29|3945.49
06:26:30|3945.5
06:26:31|3944.91
06:26:32|3944.6
06:26:33|3944.6
06:26:34|3945.12
06:26:35|3945.
06:26:36|3944.78
06:26:37|3944.6
06:26:38|3944.6
06:26:39|3943.86
06:26:40|3943.87
06:26:41|3943.86
06:26:42|3943.91
06:26:44|3944.22
06:26:46|3945.46
06:26:47|3946.09
06:26:48|3946.08
06:26:48|3946.08
06:26:50|3945.75
06:26:51|3947.21
06:26:53|3947.67
06:26:53|3948.01
06:26:54|3948.
06:26:56|3948.
06:26:57|3947.73
06:26:58|3947.44
06:26:59|3947.44
06:26:59|3947.45
06:27:00|3947.25
06:27:01|3947.37
06:27:03|3947.55
06:27:04|3947.54
06:27:05|3947.54
06:27:07|3947.24
06:27:07|3947.29
06:27:08|3947.48
06:27:09|3947.54
06:27:10|3947.53
06:27:11|3947.45
06:27:12|3947.53
06:27:13|3947.79
06:27:14|3947.69
06:27:15|3947.37
06:27:16|3947.37
06:27:17|3947.47
06:27:18|3947.48
06:27:19|3946.05
06:27:20|3945.56
06:27:21|3945.56
06:27:22|3945.72
06:27:24|3946.28
06:27:24|3946.8
06:27:25|3946.8
06:27:26|3946.8
06:27:27|3946.79
06:27:28|3946.55
06:27:29|3946.29
06:27:30|3946.26
06:27:31|3946.2
06:27:32|3946.56
06:27:33|3946.57
06:27:34|3946.8
06:27:35|3947.52
06:27:37|3945.81
06:27:37|3945.44
06:27:38|3945.45
06:27:39|3945.45
06:27:40|3945.44
06:27:41|3945.44
06:27:42|3945.44
06:27:43|3945.44
06:27:45|3945.4
06:27:47|3945.78
06:27:49|3945.4
06:27:50|3944.86
06:27:52|3944.87
06:27:52|3944.87
06:27:53|3944.87
06:27:55|3944.87
06:27:57|3946.28
06:27:58|3945.99
06:27:59|3945.99
06:27:59|3946.88
06:28:01|3948.
06:28:02|3948.
06:28:03|3947.99
06:28:04|3947.99
06:28:05|3947.38
06:28:06|3947.38
06:28:06|3947.09
06:28:08|3947.26
06:28:09|3947.31
06:28:10|3947.09
06:28:11|3947.1
06:28:12|3948.62
06:28:13|3949.19
06:28:14|3949.19
06:28:16|3947.83
06:28:16|3948.73
06:28:17|3949.23
06:28:18|3949.23
06:28:20|3949.25
06:28:20|3948.59
06:28:21|3948.78
06:28:22|3949.46
06:28:23|3949.29
06:28:24|3948.41
06:28:25|3949.08
06:28:26|3948.37
06:28:27|3948.87
06:28:29|3948.88
06:28:30|3948.74
06:28:30|3948.74
06:28:32|3949.12
06:28:33|3948.61
06:28:33|3948.61
06:28:34|3948.62
06:28:35|3948.61
06:28:37|3948.61
06:28:37|3948.62
06:28:39|3948.92
06:28:40|3949.99
06:28:40|3950.07
06:28:41|3950.07
06:28:42|3950.07
06:28:43|3950.07
06:28:44|3950.45
06:28:45|3950.5
06:28:46|3950.5
06:28:49|3949.99
06:28:50|3950.
06:28:50|3950.
06:28:51|3950.
06:28:53|3950.
06:28:54|3950.15
06:28:54|3950.15
06:28:55|3950.15
06:28:56|3950.15
06:28:57|3950.04
06:28:58|3950.14
06:28:59|3950.32
06:29:00|3950.19
06:29:01|3949.99
06:29:02|3950.15
06:29:03|3950.14
06:29:04|3950.14
06:29:05|3950.51
06:29:06|3950.74
06:29:07|3951.04
06:29:08|3951.53
06:29:10|3951.11
06:29:11|3950.36
06:29:11|3950.39
06:29:12|3950.76
06:29:14|3950.66
06:29:14|3950.01
06:29:15|3950.03
06:29:17|3950.66
06:29:18|3950.66
06:29:19|3950.97
06:29:20|3950.98
06:29:21|3950.97
06:29:22|3950.97
06:29:23|3950.97
06:29:24|3950.97
06:29:25|3950.82
06:29:26|3950.82
06:29:27|3950.82
06:29:28|3950.82
06:29:29|3950.82
06:29:30|3950.68
06:29:31|3950.68
06:29:32|3950.99
06:29:33|3950.91
06:29:34|3950.9
06:29:35|3950.97
06:29:36|3950.96
06:29:37|3950.96
06:29:38|3951.51
06:29:39|3951.52
06:29:40|3951.34
06:29:41|3951.06
06:29:42|3951.13
06:29:43|3951.13
06:29:44|3951.13
06:29:45|3951.13
06:29:47|3951.14
06:29:49|3951.94
06:29:50|3951.66
06:29:52|3951.46
06:29:52|3951.75
06:29:53|3951.85
06:29:54|3951.88
06:29:56|3951.89
06:29:56|3951.99
06:29:57|3952.17
06:29:58|3952.57
06:29:59|3952.57
06:30:00|3951.87
06:30:01|3951.74
06:30:02|3950.44
06:30:03|3950.09
06:30:04|3949.69
06:30:05|3949.8
06:30:06|3948.91
06:30:07|3948.8
06:30:08|3949.62
06:30:09|3949.59
06:30:10|3949.86
06:30:11|3950.42
06:30:12|3950.41
06:30:13|3949.68
06:30:14|3950.11
06:30:15|3950.12
06:30:16|3950.21
06:30:18|3950.22
06:30:19|3950.41
06:30:20|3950.41
06:30:21|3950.41
06:30:22|3950.28
06:30:23|3950.42
06:30:24|3950.44
06:30:25|3950.46
06:30:26|3950.18
06:30:27|3950.2
06:30:28|3950.19
06:30:29|3950.16
06:30:30|3950.16
06:30:31|3950.17
06:30:32|3950.17
06:30:33|3951.52
06:30:34|3951.78
06:30:35|3951.24
06:30:36|3951.18
06:30:37|3951.25
06:30:38|3951.24
06:30:39|3951.25
06:30:40|3951.24
06:30:41|3951.24
06:30:42|3952.56
06:30:43|3953.
06:30:44|3953.
06:30:45|3953.
06:30:46|3952.99
06:30:47|3952.01
06:30:49|3952.77
06:30:50|3952.75
06:30:52|3952.75
06:30:53|3953.
06:30:53|3953.
06:30:54|3953.57
06:30:56|3953.82
06:30:56|3953.82
06:30:58|3953.83
06:30:59|3954.03
06:31:00|3954.02
06:31:00|3954.45
06:31:01|3953.9
06:31:02|3954.12
06:31:04|3954.13
06:31:05|3954.83
06:31:06|3953.
06:31:07|3952.92
06:31:07|3953.63
06:31:09|3954.85
06:31:09|3954.99
06:31:11|3954.73
06:31:13|3954.74
06:31:13|3954.73
06:31:14|3953.83
06:31:15|3952.55
06:31:16|3953.62
06:31:17|3953.9
06:31:18|3954.99
06:31:19|3954.99
06:31:20|3955.51
06:31:21|3955.14
06:31:22|3955.14
06:31:23|3955.14
06:31:24|3955.14
06:31:25|3954.65
06:31:26|3954.48
06:31:27|3954.48
06:31:28|3954.85
06:31:29|3954.85
06:31:30|3955.2
06:31:31|3954.58
06:31:32|3954.59
06:31:33|3954.6
06:31:34|3954.95
06:31:35|3954.27
06:31:36|3954.27
06:31:37|3954.29
06:31:38|3954.6
06:31:39|3954.6
06:31:40|3954.6
06:31:41|3955.2
06:31:42|3954.2
06:31:43|3954.2
06:31:44|3954.53
06:31:45|3955.14
06:31:46|3954.9
06:31:47|3954.63
06:31:49|3954.75
06:31:51|3955.26
06:31:52|3954.81
06:31:54|3954.94
06:31:55|3954.93
06:31:56|3954.93
06:31:56|3954.93
06:31:57|3954.81
06:31:59|3954.64
06:32:00|3954.66
06:32:00|3955.05
06:32:02|3954.9
06:32:03|3954.76
06:32:05|3954.56
06:32:06|3954.75
06:32:06|3955.05
06:32:07|3955.06
06:32:08|3955.28
06:32:09|3955.31
06:32:10|3955.3
06:32:11|3954.88
06:32:13|3954.88
06:32:13|3954.88
06:32:15|3954.92
06:32:16|3954.5
06:32:17|3954.67
06:32:18|3954.88
06:32:19|3954.92
06:32:20|3954.94
06:32:21|3954.94
06:32:22|3954.94
06:32:23|3954.52
06:32:24|3954.16
06:32:25|3954.53
06:32:27|3954.53
06:32:27|3954.88
06:32:28|3954.68
06:32:29|3954.79
06:32:30|3954.79
06:32:31|3955.06
06:32:32|3955.07
06:32:33|3955.16
06:32:34|3955.42
06:32:35|3955.42
06:32:36|3955.11
06:32:37|3955.11
06:32:38|3954.85
06:32:39|3953.66
06:32:40|3953.66
06:32:41|3954.2
06:32:42|3954.19
06:32:43|3954.67
06:32:44|3954.67
06:32:45|3955.06
06:32:46|3955.13
06:32:47|3954.92
06:32:48|3955.03
06:32:50|3955.03
06:32:52|3955.11
06:32:54|3955.12
06:32:54|3954.71
06:32:56|3954.92
06:32:57|3955.05
06:32:58|3955.34
06:32:59|3955.01
06:33:00|3954.8
06:33:02|3955.12
06:33:02|3955.18
06:33:03|3955.18
06:33:04|3955.18
06:33:05|3955.18
06:33:06|3955.36
06:33:07|3955.37
06:33:08|3955.36
06:33:09|3955.21
06:33:10|3955.02
06:33:11|3955.02
06:33:12|3955.02
06:33:13|3955.02
06:33:15|3955.02
06:33:15|3955.66
06:33:16|3955.99
06:33:17|3955.99
06:33:18|3955.96
06:33:19|3955.74
06:33:20|3955.73
06:33:22|3955.79
06:33:23|3955.87
06:33:24|3955.87
06:33:25|3955.88
06:33:26|3955.88
06:33:27|3955.88
06:33:28|3955.9
06:33:29|3955.71
06:33:30|3955.72
06:33:31|3955.03
06:33:32|3954.57
06:33:34|3954.57
06:33:35|3954.62
06:33:36|3954.61
06:33:37|3954.5
06:33:38|3954.27
06:33:39|3954.27
06:33:40|3953.24
06:33:41|3953.82
06:33:42|3953.43
06:33:43|3953.43
06:33:44|3953.43
06:33:45|3953.42
06:33:46|3953.82
06:33:47|3954.52
06:33:48|3954.52
06:33:49|3954.52
06:33:50|3954.73
06:33:52|3955.48
06:33:53|3955.48
06:33:55|3955.48
06:33:56|3955.7
06:33:56|3955.19
06:33:58|3955.69
06:33:59|3955.55
06:34:00|3955.64
06:34:02|3955.3
06:34:03|3955.3
06:34:03|3955.3
06:34:04|3955.69
06:34:05|3955.69
06:34:06|3956.
06:34:08|3955.4
06:34:09|3955.3
06:34:10|3955.02
06:34:11|3955.69
06:34:12|3955.89
06:34:13|3955.88
06:34:14|3955.71
06:34:15|3955.7
06:34:16|3955.96
06:34:17|3955.83
06:34:18|3955.83
06:34:19|3955.83
06:34:20|3955.86
06:34:21|3956.
06:34:23|3955.99
06:34:23|3956.
06:34:24|3955.99
06:34:25|3955.99
06:34:27|3956.
06:34:27|3956.
06:34:30|3956.
06:34:32|3956.
06:34:33|3956.
06:34:33|3956.
06:34:35|3956.
06:34:35|3955.99
06:34:36|3956.
06:34:37|3956.
06:34:38|3956.
06:34:40|3956.
06:34:40|3956.
06:34:41|3955.85
06:34:42|3955.83
06:34:43|3955.75
06:34:44|3955.75
06:34:45|3955.83
06:34:47|3955.83
06:34:48|3955.84
06:34:49|3955.99
06:34:49|3954.92
06:34:50|3954.87
06:34:53|3953.9
06:34:53|3954.01
06:34:55|3953.75
06:34:56|3953.77
06:34:58|3956.
06:35:00|3956.
06:35:00|3956.
06:35:02|3956.
06:35:03|3955.99
06:35:04|3955.75
06:35:05|3955.39
06:35:05|3955.13
06:35:08|3954.91
06:35:09|3955.74
06:35:09|3955.6
06:35:10|3955.61
06:35:11|3955.29
06:35:13|3954.19
06:35:13|3954.19
06:35:14|3954.34
06:35:15|3954.34
06:35:16|3954.33
06:35:17|3954.46
06:35:18|3954.45
06:35:19|3954.45
06:35:20|3954.47
06:35:21|3954.64
06:35:22|3954.33
06:35:23|3953.33
06:35:24|3953.52
06:35:25|3953.88
06:35:26|3954.61
06:35:27|3954.61
06:35:28|3954.31
06:35:29|3954.31
06:35:30|3954.31
06:35:31|3954.3
06:35:32|3954.3
06:35:33|3954.31
06:35:34|3954.31
06:35:35|3954.31
06:35:36|3954.31
06:35:37|3954.31
06:35:38|3954.31
06:35:39|3954.3
06:35:40|3954.3
06:35:41|3954.3
06:35:42|3954.3
06:35:43|3954.18
06:35:45|3954.18
06:35:45|3954.18
06:35:46|3954.31
06:35:47|3954.31
06:35:48|3954.31
06:35:49|3954.31
06:35:50|3954.31
06:35:51|3954.31
06:35:53|3955.15
06:35:55|3955.23
06:35:57|3954.32
06:35:58|3954.32
06:35:58|3954.32
06:36:00|3954.31
06:36:01|3954.22
06:36:02|3954.22
06:36:04|3953.42
06:36:05|3953.42
06:36:06|3953.41
06:36:07|3953.41
06:36:08|3953.42
06:36:09|3953.38
06:36:10|3953.32
06:36:11|3953.32
06:36:12|3953.32
06:36:13|3953.01
06:36:14|3952.49
06:36:15|3952.48
06:36:17|3952.87
06:36:17|3952.85
06:36:18|3952.48
06:36:20|3952.49
06:36:20|3952.36
06:36:22|3952.36
06:36:23|3952.36
06:36:24|3952.31
06:36:24|3952.14
06:36:26|3952.11
06:36:27|3952.11
06:36:27|3952.02
06:36:29|3952.
06:36:30|3951.12
06:36:30|3951.36
06:36:31|3951.14
06:36:32|3951.47
06:36:33|3951.63
06:36:34|3951.63
06:36:35|3951.79
06:36:36|3951.8
06:36:37|3951.8
06:36:38|3951.48
06:36:39|3951.62
06:36:41|3951.62
06:36:41|3951.31
06:36:42|3951.31
06:36:43|3951.31
06:36:45|3951.44
06:36:45|3951.31
06:36:46|3951.31
06:36:47|3951.24
06:36:48|3951.24
06:36:49|3951.24
06:36:51|3951.24
06:36:52|3951.48
06:36:53|3951.48
06:36:55|3951.47
06:36:56|3951.47
06:36:58|3951.85
06:36:59|3951.63
06:37:00|3951.63
06:37:01|3952.
06:37:01|3952.3
06:37:04|3952.98
06:37:05|3952.9
06:37:06|3953.41
06:37:07|3953.41
06:37:08|3953.4
06:37:09|3952.4
06:37:10|3952.69
06:37:11|3952.94
06:37:12|3953.09
06:37:13|3953.09
06:37:14|3953.17
06:37:15|3953.17
06:37:16|3953.09
06:37:17|3953.08
06:37:18|3952.72
06:37:19|3952.72
06:37:20|3953.
06:37:22|3953.08
06:37:23|3953.08
06:37:24|3953.
06:37:25|3953.
06:37:26|3953.
06:37:27|3952.46
06:37:28|3952.72
06:37:29|3952.72
06:37:30|3952.72
06:37:31|3952.72
06:37:32|3952.72
06:37:33|3952.73
06:37:34|3952.72
06:37:35|3952.72
06:37:36|3952.5
06:37:37|3952.5
06:37:38|3952.49
06:37:39|3952.5
06:37:40|3952.5
06:37:41|3952.5
06:37:42|3949.76
06:37:43|3948.79
06:37:44|3948.37
06:37:45|3948.06
06:37:46|3948.05
06:37:47|3948.05
06:37:48|3947.91
06:37:49|3949.57
06:37:50|3949.14
06:37:51|3949.14
06:37:52|3949.14
06:37:53|3949.76
06:37:54|3949.76
06:37:56|3949.77
06:37:57|3949.76
06:37:59|3949.77
06:37:59|3949.3
06:38:01|3949.3
06:38:03|3949.02
06:38:03|3948.9
06:38:04|3948.89
06:38:05|3948.87
06:38:06|3948.87
06:38:08|3948.
06:38:09|3948.45
06:38:10|3948.56
06:38:11|3948.56
06:38:12|3948.22
06:38:13|3947.95
06:38:15|3947.56
06:38:15|3948.1
06:38:17|3948.09
06:38:17|3948.09
06:38:20|3948.09
06:38:20|3947.63
06:38:21|3947.62
06:38:22|3947.62
06:38:23|3947.63
06:38:25|3947.63
06:38:25|3947.63
06:38:26|3947.62
06:38:27|3947.62
06:38:29|3947.27
06:38:29|3947.27
06:38:30|3947.27
06:38:32|3947.27
06:38:32|3947.27
06:38:34|3947.27
06:38:34|3947.26
06:38:36|3947.26
06:38:36|3947.26
06:38:37|3947.26
06:38:38|3947.26
06:38:39|3947.26
06:38:40|3948.01
06:38:41|3948.09
06:38:42|3948.09
06:38:43|3948.09
06:38:45|3947.4
06:38:45|3947.39
06:38:47|3947.39
06:38:47|3947.39
06:38:48|3948.03
06:38:50|3948.03
06:38:50|3948.02
06:38:51|3948.02
06:38:52|3948.03
06:38:53|3948.03
06:38:55|3948.03
06:38:56|3948.02
06:38:58|3948.02
06:38:59|3948.02
06:39:01|3947.83
06:39:03|3947.82
06:39:04|3947.71
06:39:05|3947.72
06:39:06|3947.71
06:39:08|3947.72
06:39:08|3947.71
06:39:09|3947.71
06:39:10|3947.71
06:39:12|3947.71
06:39:14|3947.4
06:39:14|3947.39
06:39:16|3947.4
06:39:17|3947.39
06:39:18|3947.25
06:39:19|3947.25
06:39:20|3947.25
06:39:20|3947.1
06:39:22|3947.6
06:39:22|3947.8
06:39:24|3947.82
06:39:25|3948.55
06:39:26|3948.55
06:39:27|3948.99
06:39:27|3949.
06:39:29|3948.41
06:39:30|3948.41
06:39:31|3948.93
06:39:32|3948.93
06:39:33|3948.93
06:39:34|3948.65
06:39:35|3948.69
06:39:36|3949.62
06:39:36|3949.61
06:39:37|3949.37
06:39:39|3949.61
06:39:40|3949.35
06:39:41|3949.31
06:39:42|3949.31
06:39:43|3949.3
06:39:43|3950.5
06:39:44|3951.03
06:39:46|3952.17
06:39:46|3951.79
06:39:47|3951.81
06:39:49|3951.82
06:39:50|3950.94
06:39:51|3950.93
06:39:51|3950.25
06:39:53|3949.62
06:39:54|3950.21
06:39:54|3950.28
06:39:56|3950.87
06:39:58|3950.3
06:40:00|3950.29
06:40:00|3950.45
06:40:01|3950.45
06:40:02|3949.96
06:40:03|3950.05
06:40:05|3950.28
06:40:06|3950.27
06:40:07|3950.46
06:40:08|3950.02
06:40:09|3950.02
06:40:10|3950.05
06:40:11|3950.08
06:40:12|3950.08
06:40:13|3950.52
06:40:14|3951.02
06:40:15|3951.02
06:40:16|3952.35
06:40:17|3952.66
06:40:18|3952.65
06:40:19|3952.73
06:40:20|3952.73
06:40:21|3952.72
06:40:22|3952.72
06:40:23|3952.72
06:40:24|3952.49
06:40:25|3952.49
06:40:26|3952.49
06:40:27|3952.5
06:40:28|3952.73
06:40:29|3953.5
06:40:30|3953.5
06:40:31|3952.71
06:40:32|3953.49
06:40:33|3953.49
06:40:35|3953.49
06:40:36|3953.48
06:40:37|3953.48
06:40:37|3953.48
06:40:39|3953.48
06:40:39|3954.28
06:40:41|3954.29
06:40:41|3954.29
06:40:43|3954.28
06:40:43|3954.28
06:40:45|3954.28
06:40:46|3954.29
06:40:47|3954.28
06:40:48|3955.41
06:40:48|3954.74
06:40:50|3954.93
06:40:51|3955.23
06:40:51|3955.24
06:40:54|3953.26
06:40:54|3953.32
06:40:55|3953.33
06:40:56|3953.32
06:40:59|3953.32
06:40:59|3953.33
06:41:00|3953.33
06:41:02|3954.16
06:41:03|3954.16
06:41:04|3954.16
06:41:05|3954.16
06:41:06|3954.23
06:41:07|3954.23
06:41:08|3953.34
06:41:09|3953.34
06:41:10|3953.34
06:41:11|3953.41
06:41:12|3953.72
06:41:13|3953.73
06:41:14|3953.82
06:41:15|3953.82
06:41:16|3953.35
06:41:17|3953.47
06:41:18|3953.82
06:41:19|3953.82
06:41:20|3953.74
06:41:21|3953.72
06:41:22|3953.79
06:41:23|3953.74
06:41:24|3953.27
06:41:25|3953.27
06:41:26|3952.98
06:41:27|3952.98
06:41:28|3953.81
06:41:29|3953.81
06:41:30|3953.82
06:41:31|3953.49
06:41:32|3953.8
06:41:33|3953.99
06:41:34|3953.99
06:41:36|3954.1
06:41:37|3952.76
06:41:38|3952.77
06:41:39|3952.77
06:41:40|3952.74
06:41:41|3952.73
06:41:42|3952.73
06:41:43|3952.74
06:41:43|3953.35
06:41:45|3953.77
06:41:46|3953.82
06:41:47|3954.55
06:41:48|3954.92
06:41:49|3954.53
06:41:50|3954.31
06:41:51|3953.79
06:41:51|3953.77
06:41:52|3953.77
06:41:54|3953.45
06:41:54|3953.6
06:41:55|3953.6
06:41:56|3954.86
06:41:58|3954.86
06:41:59|3954.86
06:42:01|3954.99
06:42:03|3954.59
06:42:03|3954.99
06:42:05|3954.36
06:42:06|3954.94
06:42:08|3954.41
06:42:09|3954.82
06:42:10|3954.81
06:42:11|3954.81
06:42:12|3954.81
06:42:13|3954.81
06:42:14|3954.81
06:42:15|3954.81
06:42:16|3954.81
06:42:17|3954.16
06:42:18|3954.16
06:42:19|3954.16
06:42:19|3954.16
06:42:21|3954.16
06:42:21|3954.16
06:42:23|3954.15
06:42:23|3954.41
06:42:25|3954.41
06:42:26|3954.4
06:42:27|3954.4
06:42:28|3954.4
06:42:29|3954.4
06:42:29|3953.43
06:42:31|3953.43
06:42:32|3953.43
06:42:33|3953.43
06:42:34|3953.6
06:42:35|3953.61
06:42:35|3953.61
06:42:36|3953.6
06:42:38|3953.6
06:42:39|3953.88
06:42:40|3953.87
06:42:42|3953.87
06:42:43|3953.87
06:42:43|3953.88
06:42:45|3953.88
06:42:45|3953.89
06:42:47|3953.99
06:42:47|3953.99
06:42:49|3954.15
06:42:49|3954.4
06:42:50|3954.4
06:42:52|3954.89
06:42:52|3954.99
06:42:54|3954.99
06:42:55|3955.
06:42:56|3954.82
06:42:56|3954.82
06:42:57|3954.99
06:42:58|3954.98
06:43:01|3954.84
06:43:03|3954.44
06:43:04|3954.86
06:43:06|3953.54
06:43:06|3953.3
06:43:09|3953.29
06:43:11|3953.54
06:43:12|3953.54
06:43:12|3951.97
06:43:13|3951.82
06:43:15|3951.82
06:43:15|3951.82
06:43:16|3951.82
06:43:17|3951.82
06:43:18|3951.82
06:43:19|3951.81
06:43:21|3951.84
06:43:22|3952.01
06:43:23|3952.49
06:43:23|3953.13
06:43:24|3953.12
06:43:25|3953.12
06:43:26|3954.43
06:43:27|3954.43
06:43:28|3953.92
06:43:29|3953.62
06:43:31|3953.62
06:43:31|3953.62
06:43:32|3953.71
06:43:34|3953.7
06:43:35|3953.36
06:43:35|3952.82
06:43:36|3952.83
06:43:37|3952.84
06:43:38|3953.15
06:43:39|3953.47
06:43:40|3953.69
06:43:41|3953.59
06:43:42|3953.59
06:43:43|3953.69
06:43:45|3953.69
06:43:45|3953.68
06:43:46|3953.68
06:43:47|3953.68
06:43:49|3953.69
06:43:49|3953.69
06:43:50|3953.68
06:43:52|3953.68
06:43:52|3953.53
06:43:53|3953.69
06:43:54|3953.69
06:43:55|3953.69
06:43:56|3953.69
06:43:57|3953.69
06:43:58|3953.69
06:43:59|3953.69
06:44:02|3953.69
06:44:03|3953.68
06:44:04|3953.68
06:44:04|3953.68
06:44:05|3953.69
06:44:06|3953.69
06:44:08|3953.68
06:44:08|3953.69
06:44:10|3953.69
06:44:10|3953.69
06:44:12|3953.69
06:44:13|3953.69
06:44:14|3953.68
06:44:15|3952.5
06:44:16|3952.01
06:44:17|3951.63
06:44:18|3951.63
06:44:19|3951.62
06:44:20|3951.62
06:44:21|3951.63
06:44:22|3951.63
06:44:23|3950.97
06:44:24|3950.54
06:44:25|3950.54
06:44:26|3950.53
06:44:27|3950.53
06:44:28|3950.54
06:44:29|3950.53
06:44:30|3950.52
06:44:31|3950.52
06:44:32|3950.08
06:44:33|3950.08
06:44:34|3950.08
06:44:35|3950.17
06:44:36|3950.17
06:44:37|3950.09
06:44:38|3950.12
06:44:39|3950.54
06:44:40|3950.53
06:44:41|3950.54
06:44:42|3950.54
06:44:43|3950.53
06:44:44|3950.53
06:44:45|3950.53
06:44:46|3950.53
06:44:47|3950.53
06:44:48|3949.65
06:44:49|3949.6
06:44:50|3949.19
06:44:51|3949.42
06:44:52|3949.65
06:44:53|3950.54
06:44:54|3950.53
06:44:55|3950.53
06:44:56|3950.53
06:44:57|3950.54
06:44:58|3950.53
06:44:59|3950.54
06:45:00|3950.54
06:45:02|3950.24
06:45:04|3949.33
06:45:06|3949.33
06:45:07|3949.4
06:45:08|3949.4
06:45:08|3949.4
06:45:10|3949.4
06:45:11|3949.39
06:45:11|3949.4
06:45:12|3950.03
06:45:13|3949.54
06:45:14|3949.55
06:45:16|3949.54
06:45:16|3949.44
06:45:18|3949.44
06:45:19|3949.47
06:45:19|3948.55
06:45:21|3948.55
06:45:22|3948.55
06:45:23|3948.55
06:45:24|3948.55
06:45:25|3948.55
06:45:26|3948.55
06:45:27|3948.55
06:45:28|3948.55
06:45:29|3948.54
06:45:30|3948.54
06:45:30|3948.55
06:45:32|3947.58
06:45:33|3947.97
06:45:34|3947.97
06:45:35|3947.97
06:45:36|3948.18
06:45:36|3949.7
06:45:38|3949.73
06:45:39|3949.72
06:45:40|3949.51
06:45:41|3949.51
06:45:41|3949.51
06:45:43|3949.49
06:45:44|3949.49
06:45:45|3949.48
06:45:46|3949.28
06:45:47|3949.28
06:45:48|3949.67
06:45:48|3949.67
06:45:50|3949.67
06:45:51|3949.67
06:45:52|3949.18
06:45:53|3949.18
06:45:54|3949.28
06:45:55|3949.17
06:45:56|3949.17
06:45:56|3949.17
06:45:58|3948.54
06:45:58|3948.57
06:46:00|3948.82
06:46:01|3949.43
06:46:02|3949.
06:46:04|3949.28
06:46:05|3949.37
06:46:06|3947.85
06:46:08|3947.85
06:46:09|3948.29
06:46:10|3948.29
06:46:12|3948.29
06:46:13|3947.5
06:46:13|3947.5
06:46:15|3947.5
06:46:16|3947.
06:46:17|3947.43
06:46:17|3947.42
06:46:18|3947.42
06:46:20|3947.4
06:46:20|3947.02
06:46:21|3947.01
06:46:23|3947.01
06:46:23|3947.02
06:46:24|3947.02
06:46:26|3947.01
06:46:26|3947.01
06:46:27|3947.02
06:46:28|3947.01
06:46:29|3947.01
06:46:30|3947.01
06:46:31|3947.
06:46:33|3947.
06:46:33|3947.
06:46:34|3947.
06:46:35|3947.01
06:46:37|3947.
06:46:37|3945.41
06:46:39|3945.48
06:46:39|3945.48
06:46:40|3945.03
06:46:42|3945.44
06:46:43|3945.44
06:46:43|3943.76
06:46:44|3942.88
06:46:45|3942.78
06:46:46|3943.42
06:46:47|3945.02
06:46:48|3944.56
06:46:49|3944.57
06:46:50|3944.57
06:46:52|3944.48
06:46:52|3944.55
06:46:53|3944.48
06:46:55|3944.48
06:46:55|3944.49
06:46:56|3944.55
06:46:57|3943.65
06:46:58|3944.13
06:47:01|3943.14
06:47:01|3943.53
06:47:02|3943.58
06:47:04|3943.58
06:47:06|3943.13
06:47:06|3943.33
06:47:08|3943.57
06:47:09|3943.57
06:47:11|3943.56
06:47:13|3942.85
06:47:13|3943.56
06:47:14|3944.55
06:47:15|3945.
06:47:16|3944.99
06:47:18|3944.99
06:47:19|3944.99
06:47:20|3944.55
06:47:21|3944.69
06:47:22|3944.44
06:47:23|3944.44
06:47:24|3944.45
06:47:25|3944.98
06:47:26|3944.99
06:47:27|3945.33
06:47:28|3946.
06:47:29|3945.99
06:47:30|3945.99
06:47:31|3945.72
06:47:32|3945.72
06:47:33|3945.72
06:47:34|3944.45
06:47:35|3944.29
06:47:36|3944.81
06:47:37|3943.1
06:47:38|3943.1
06:47:39|3943.14
06:47:40|3943.98
06:47:41|3943.66
06:47:42|3943.66
06:47:43|3943.31
06:47:44|3943.31
06:47:45|3943.31
06:47:46|3943.71
06:47:47|3943.66
06:47:48|3943.67
06:47:49|3943.66
06:47:50|3943.66
06:47:51|3943.66
06:47:52|3943.66
06:47:53|3943.3
06:47:54|3942.82
06:47:55|3941.21
06:47:56|3941.21
06:47:57|3941.42
06:47:58|3941.21
06:47:59|3941.54
06:48:00|3941.53
06:48:01|3941.2
06:48:02|3941.23
06:48:03|3941.24
06:48:04|3941.24
06:48:06|3940.96
06:48:08|3940.61
06:48:09|3940.6
06:48:10|3940.3
06:48:11|3940.18
06:48:11|3940.15
06:48:13|3940.1
06:48:13|3940.37
06:48:14|3941.97
06:48:16|3941.39
06:48:16|3941.62
06:48:18|3941.21
06:48:19|3941.21
06:48:20|3941.21
06:48:20|3940.9
06:48:22|3942.54
06:48:22|3942.54
06:48:24|3941.75
06:48:24|3941.81
06:48:26|3941.81
06:48:26|3940.94
06:48:27|3941.39
06:48:28|3941.38
06:48:30|3941.02
06:48:30|3941.28
06:48:32|3941.23
06:48:33|3941.23
06:48:33|3941.38
06:48:35|3941.38
06:48:35|3941.38
06:48:36|3941.39
06:48:37|3941.38
06:48:38|3941.36
06:48:39|3941.14
06:48:40|3941.02
06:48:42|3941.02
06:48:43|3941.16
06:48:43|3941.16
06:48:44|3941.15
06:48:45|3940.37
06:48:46|3940.37
06:48:47|3940.91
06:48:48|3940.91
06:48:49|3941.38
06:48:50|3942.19
06:48:52|3942.2
06:48:52|3942.02
06:48:53|3942.09
06:48:54|3941.4
06:48:55|3940.81
06:48:56|3940.6
06:48:57|3940.61
06:48:58|3941.02
06:49:00|3941.36
06:49:00|3941.36
06:49:01|3941.58
06:49:02|3941.99
06:49:03|3941.68
06:49:04|3941.68
06:49:07|3941.59
06:49:08|3941.58
06:49:09|3941.59
06:49:10|3941.59
06:49:11|3941.59
06:49:12|3941.59
06:49:13|3941.58
06:49:14|3941.58
06:49:15|3941.58
06:49:16|3941.58
06:49:17|3941.36
06:49:18|3940.28
06:49:19|3939.95
06:49:20|3938.72
06:49:21|3937.01
06:49:22|3936.99
06:49:23|3937.25
06:49:24|3936.15
06:49:25|3935.65
06:49:26|3935.61
06:49:27|3935.53
06:49:28|3936.53
06:49:29|3936.46
06:49:30|3936.22
06:49:31|3936.16
06:49:32|3936.16
06:49:33|3936.03
06:49:34|3936.01
06:49:35|3936.
06:49:36|3936.53
06:49:37|3936.53
06:49:38|3936.52
06:49:39|3936.24
06:49:40|3936.24
06:49:41|3936.23
06:49:42|3936.42
06:49:43|3936.43
06:49:44|3938.08
06:49:45|3937.34
06:49:46|3937.57
06:49:47|3937.57
06:49:48|3937.58
06:49:49|3937.58
06:49:50|3937.21
06:49:51|3937.22
06:49:52|3937.21
06:49:53|3937.22
06:49:54|3937.21
06:49:55|3937.21
06:49:56|3937.22
06:49:57|3937.
06:49:58|3937.22
06:49:59|3937.22
06:50:00|3937.21
06:50:01|3937.22
06:50:02|3937.17
06:50:03|3937.
06:50:04|3937.21
06:50:05|3937.21
06:50:06|3937.22
06:50:08|3937.94
06:50:10|3937.94
06:50:10|3937.93
06:50:13|3937.94
06:50:14|3937.93
06:50:15|3937.93
06:50:16|3936.94
06:50:17|3937.24
06:50:18|3937.25
06:50:19|3936.53
06:50:20|3936.26
06:50:21|3936.26
06:50:22|3936.47
06:50:23|3935.98
06:50:24|3935.74
06:50:25|3935.42
06:50:26|3935.43
06:50:27|3935.43
06:50:28|3935.43
06:50:29|3935.22
06:50:30|3935.04
06:50:31|3935.04
06:50:32|3934.96
06:50:33|3934.47
06:50:34|3934.84
06:50:35|3934.84
06:50:36|3935.
06:50:37|3935.03
06:50:38|3934.83
06:50:39|3934.46
06:50:40|3936.39
06:50:41|3936.42
06:50:43|3936.42
06:50:44|3935.56
06:50:45|3935.56
06:50:46|3935.05
06:50:47|3935.06
06:50:47|3935.07
06:50:49|3934.42
06:50:50|3934.42
06:50:51|3934.99
06:50:51|3934.96
06:50:52|3934.99
06:50:54|3935.
06:50:54|3934.99
06:50:56|3934.99
06:50:57|3934.99
06:50:58|3935.13
06:50:59|3934.99
06:51:01|3935.
06:51:01|3935.
06:51:02|3935.
06:51:03|3934.99
06:51:04|3934.56
06:51:05|3936.02
06:51:06|3935.77
06:51:08|3936.65
06:51:09|3937.24
06:51:11|3936.25
06:51:11|3936.02
06:51:13|3936.02
06:51:13|3936.01
06:51:14|3936.02
06:51:16|3936.01
06:51:17|3936.63
06:51:17|3936.86
06:51:18|3936.66
06:51:19|3936.66
06:51:20|3937.09
06:51:21|3937.23
06:51:22|3936.75
06:51:23|3937.76
06:51:24|3937.95
06:51:26|3938.34
06:51:26|3939.31
06:51:27|3938.93
06:51:28|3939.22
06:51:29|3939.22
06:51:30|3939.22
06:51:31|3939.94
06:51:32|3939.94
06:51:33|3939.95
06:51:34|3939.94
06:51:35|3940.64
06:51:36|3941.61
06:51:37|3941.21
06:51:38|3941.23
06:51:39|3941.22
06:51:40|3941.27
06:51:41|3941.88
06:51:42|3941.31
06:51:43|3941.56
06:51:44|3941.47
06:51:45|3941.54
06:51:46|3941.54
06:51:47|3941.49
06:51:48|3942.5
06:51:49|3941.99
06:51:50|3941.98
06:51:51|3941.99
06:51:52|3941.96
06:51:53|3941.96
06:51:55|3942.57
06:51:55|3942.34
06:51:56|3942.42
06:51:57|3941.99
06:51:58|3941.99
06:51:59|3942.13
06:52:00|3942.37
06:52:01|3942.25
06:52:02|3942.13
06:52:03|3942.13
06:52:04|3942.6
06:52:05|3942.61
06:52:06|3942.62
06:52:07|3942.57
06:52:09|3942.61
06:52:11|3942.61
06:52:12|3942.62
06:52:13|3942.61
06:52:14|3943.
06:52:16|3943.99
06:52:17|3944.31
06:52:18|3943.
06:52:19|3942.99
06:52:20|3942.99
06:52:21|3943.
06:52:22|3943.
06:52:23|3943.56
06:52:25|3943.26
06:52:26|3943.25
06:52:27|3943.26
06:52:28|3942.13
06:52:29|3942.49
06:52:30|3942.15
06:52:31|3942.32
06:52:31|3942.32
06:52:33|3941.04
06:52:34|3941.47
06:52:35|3941.42
06:52:36|3941.48
06:52:37|3941.47
06:52:37|3941.08
06:52:39|3941.08
06:52:39|3941.31
06:52:40|3941.3
06:52:42|3941.09
06:52:43|3940.63
06:52:44|3940.63
06:52:45|3940.63
06:52:46|3940.46
06:52:46|3940.63
06:52:47|3940.45
06:52:49|3940.83
06:52:49|3941.07
06:52:50|3941.08
06:52:52|3941.07
06:52:52|3940.64
06:52:54|3941.
06:52:55|3941.08
06:52:56|3940.84
06:52:58|3940.85
06:52:58|3941.06
06:53:00|3941.
06:53:00|3940.97
06:53:01|3940.79
06:53:02|3940.66
06:53:03|3940.65
06:53:04|3940.64
06:53:05|3940.64
06:53:07|3940.64
06:53:07|3940.77
06:53:09|3940.5
06:53:10|3941.08
06:53:12|3941.48
06:53:12|3941.47
06:53:14|3941.48
06:53:15|3941.48
06:53:16|3941.69
06:53:18|3941.47
06:53:20|3940.
06:53:20|3940.
06:53:22|3940.53
06:53:23|3938.57
06:53:24|3938.33
06:53:25|3938.34
06:53:26|3938.34
06:53:28|3939.
06:53:29|3939.39
06:53:30|3940.27
06:53:31|3940.27
06:53:32|3940.27
06:53:33|3940.27
06:53:34|3939.01
06:53:35|3939.01
06:53:36|3938.34
06:53:37|3938.34
06:53:38|3938.34
06:53:39|3937.9
06:53:40|3938.26
06:53:41|3938.72
06:53:42|3938.75
06:53:43|3938.75
06:53:45|3938.97
06:53:45|3938.97
06:53:46|3939.99
06:53:47|3940.
06:53:49|3939.95
06:53:49|3939.25
06:53:50|3939.26
06:53:52|3940.67
06:53:52|3939.75
06:53:53|3939.89
06:53:54|3940.62
06:53:55|3940.65
06:53:56|3940.55
06:53:57|3939.08
06:53:58|3939.08
06:53:59|3939.08
06:54:00|3938.56
06:54:01|3938.56
06:54:03|3938.57
06:54:03|3938.
06:54:04|3937.53
06:54:05|3937.52
06:54:06|3937.53
06:54:07|3937.89
06:54:08|3938.35
06:54:09|3938.34
06:54:11|3937.3
06:54:12|3937.3
06:54:14|3937.3
06:54:16|3937.29
06:54:17|3937.3
06:54:18|3937.29
06:54:19|3937.29
06:54:20|3937.29
06:54:22|3937.3
06:54:23|3937.3
06:54:24|3937.3
06:54:25|3937.29
06:54:25|3937.29
06:54:27|3937.29
06:54:28|3937.3
06:54:28|3937.29
06:54:30|3937.29
06:54:30|3937.3
06:54:31|3937.29
06:54:33|3937.3
06:54:34|3939.66
06:54:34|3939.6
06:54:36|3939.41
06:54:36|3938.82
06:54:38|3938.82
06:54:39|3938.82
06:54:39|3938.82
06:54:41|3938.34
06:54:41|3938.22
06:54:43|3937.29
06:54:44|3937.29
06:54:44|3937.3
06:54:46|3937.71
06:54:47|3937.3
06:54:47|3937.3
06:54:49|3937.31
06:54:49|3937.3
06:54:50|3937.3
06:54:51|3937.3
06:54:52|3937.3
06:54:54|3937.3
06:54:54|3937.3
06:54:56|3937.27
06:54:56|3937.27
06:54:58|3937.28
06:54:58|3937.3
06:54:59|3937.3
06:55:00|3937.7
06:55:01|3937.88
06:55:03|3935.36
06:55:03|3936.02
06:55:04|3936.02
06:55:06|3936.02
06:55:07|3935.11
06:55:07|3934.8
06:55:08|3934.78
06:55:09|3934.78
06:55:11|3934.77
06:55:12|3934.78
06:55:13|3934.79
06:55:15|3934.78
06:55:16|3934.79
06:55:17|3932.78
06:55:18|3932.7
06:55:19|3932.05
06:55:20|3931.58
06:55:22|3934.6
06:55:23|3934.59
06:55:24|3933.8
06:55:25|3933.95
06:55:26|3933.85
06:55:27|3933.98
06:55:28|3934.59
06:55:29|3934.6
06:55:30|3934.71
06:55:31|3934.72
06:55:32|3934.78
06:55:33|3934.78
06:55:34|3936.76
06:55:35|3938.
06:55:36|3938.22
06:55:37|3936.76
06:55:38|3936.76
06:55:39|3936.88
06:55:40|3936.91
06:55:41|3937.92
06:55:42|3938.21
06:55:43|3938.2
06:55:44|3938.2
06:55:45|3938.2
06:55:46|3939.05
06:55:47|3938.49
06:55:48|3938.92
06:55:49|3936.94
06:55:50|3937.63
06:55:51|3937.89
06:55:52|3937.13
06:55:53|3937.14
06:55:54|3937.14
06:55:55|3937.17
06:55:56|3937.17
06:55:57|3937.43
06:55:58|3937.83
06:55:59|3937.82
06:56:00|3937.82
06:56:01|3939.37
06:56:02|3939.17
06:56:03|3939.3
06:56:04|3938.65
06:56:05|3938.98
06:56:06|3939.08
06:56:07|3939.21
06:56:08|3939.21
06:56:09|3938.96
06:56:10|3939.28
06:56:11|3938.91
06:56:12|3938.91
06:56:13|3939.24
06:56:15|3939.24
06:56:17|3939.24
06:56:18|3939.46
06:56:20|3938.9
06:56:20|3939.62
06:56:21|3939.68
06:56:22|3939.36
06:56:24|3939.35
06:56:25|3939.35
06:56:26|3938.9
06:56:27|3938.9
06:56:28|3939.51
06:56:29|3939.51
06:56:30|3939.6
06:56:31|3939.6
06:56:32|3939.59
06:56:33|3939.59
06:56:34|3939.59
06:56:36|3939.6
06:56:37|3940.2
06:56:38|3940.44
06:56:39|3940.35
06:56:39|3940.34
06:56:40|3940.35
06:56:42|3940.34
06:56:42|3940.34
06:56:44|3940.41
06:56:45|3940.4
06:56:46|3940.41
06:56:47|3940.41
06:56:47|3941.
06:56:49|3941.32
06:56:49|3940.92
06:56:50|3940.08
06:56:52|3940.
06:56:53|3937.76
06:56:54|3937.76
06:56:55|3938.81
06:56:55|3937.57
06:56:57|3937.4
06:56:58|3937.39
06:56:59|3937.11
06:57:00|3937.11
06:57:00|3937.77
06:57:01|3937.64
06:57:03|3936.77
06:57:04|3936.55
06:57:05|3936.55
06:57:06|3936.09
06:57:07|3936.09
06:57:07|3934.64
06:57:10|3934.3
06:57:10|3934.73
06:57:11|3934.73
06:57:12|3933.92
06:57:15|3933.28
06:57:16|3933.28
06:57:18|3933.46
06:57:19|3933.46
06:57:21|3933.46
06:57:23|3933.62
06:57:23|3933.04
06:57:24|3933.09
06:57:26|3933.09
06:57:26|3933.09
06:57:28|3933.45
06:57:28|3933.45
06:57:29|3933.46
06:57:30|3933.45
06:57:31|3933.45
06:57:33|3933.32
06:57:33|3934.35
06:57:34|3934.
06:57:35|3933.64
06:57:36|3933.63
06:57:37|3933.61
06:57:38|3933.61
06:57:39|3934.62
06:57:40|3934.8
06:57:41|3934.77
06:57:42|3934.72
06:57:43|3934.72
06:57:44|3934.72
06:57:46|3934.71
06:57:46|3934.72
06:57:47|3934.08
06:57:48|3934.
06:57:49|3933.99
06:57:50|3934.48
06:57:51|3934.39
06:57:53|3936.55
06:57:53|3936.69
06:57:54|3936.68
06:57:55|3936.68
06:57:56|3936.68
06:57:57|3936.69
06:57:58|3936.69
06:57:59|3936.69
06:58:00|3937.
06:58:01|3936.69
06:58:02|3936.69
06:58:03|3937.22
06:58:04|3937.22
06:58:05|3937.22
06:58:06|3937.22
06:58:07|3937.3
06:58:08|3937.3
06:58:09|3937.22
06:58:10|3937.22
06:58:11|3938.66
06:58:12|3938.66
06:58:13|3938.2
06:58:15|3937.75
06:58:18|3938.66
06:58:19|3938.65
06:58:20|3938.37
06:58:20|3938.37
06:58:21|3938.13
06:58:22|3938.06
06:58:23|3938.7
06:58:24|3938.7
06:58:25|3938.54
06:58:27|3938.12
06:58:28|3938.54
06:58:29|3938.54
06:58:29|3938.27
06:58:30|3938.27
06:58:33|3938.27
06:58:33|3934.9
06:58:34|3933.61
06:58:35|3932.75
06:58:36|3932.07
06:58:38|3932.75
06:58:39|3932.92
06:58:40|3932.89
06:58:41|3932.89
06:58:42|3932.92
06:58:43|3933.68
06:58:44|3933.7
06:58:45|3933.7
06:58:46|3933.67
06:58:47|3933.7
06:58:48|3934.1
06:58:49|3935.03
06:58:50|3935.56
06:58:52|3935.56
06:58:53|3935.59
06:58:54|3935.82
06:58:54|3935.82
06:58:56|3935.67
06:58:57|3935.67
06:58:58|3936.76
06:58:59|3936.76
06:59:00|3937.22
06:59:00|3936.03
06:59:02|3936.74
06:59:03|3936.74
06:59:04|3935.5
06:59:05|3935.49
06:59:05|3935.49
06:59:06|3936.41
06:59:07|3937.16
06:59:09|3937.08
06:59:10|3935.33
06:59:11|3935.33
06:59:11|3935.71
06:59:12|3935.75
06:59:13|3935.72
06:59:15|3935.7
06:59:17|3935.71
06:59:19|3937.62
06:59:20|3938.12
06:59:21|3938.11
06:59:22|3937.39
06:59:23|3937.06
06:59:24|3936.01
06:59:25|3936.57
06:59:26|3935.93
06:59:27|3935.93
06:59:29|3935.71
06:59:29|3933.69
06:59:31|3933.69
06:59:32|3933.55
06:59:33|3933.93
06:59:35|3934.45
06:59:35|3934.15
06:59:36|3934.71
06:59:37|3934.7
06:59:39|3936.72
06:59:39|3936.06
06:59:40|3936.06
06:59:41|3935.6
06:59:43|3935.6
06:59:44|3936.5
06:59:45|3936.09
06:59:46|3935.59
06:59:46|3935.61
06:59:48|3935.21
06:59:48|3935.7
06:59:50|3935.7
06:59:50|3935.65
06:59:51|3935.65
06:59:53|3935.63
06:59:54|3935.77
06:59:55|3935.2
06:59:55|3934.7
06:59:56|3934.89
06:59:57|3934.89
06:59:58|3934.9
06:59:59|3934.9
07:00:00|3934.99
07:00:02|3933.48
07:00:03|3934.61
07:00:04|3934.62
07:00:05|3934.62
07:00:05|3933.8
07:00:06|3933.8
07:00:07|3933.81
07:00:08|3933.81
07:00:09|3933.84
07:00:10|3933.8
07:00:11|3933.8
07:00:12|3934.06
07:00:13|3935.
07:00:14|3935.
07:00:15|3934.07
07:00:18|3932.75
07:00:19|3932.65
07:00:20|3932.66
07:00:21|3932.5
07:00:22|3931.77
07:00:23|3931.28
07:00:24|3930.
07:00:26|3929.09
07:00:27|3926.11
07:00:28|3924.49
07:00:29|3923.46
07:00:30|3925.62
07:00:32|3926.67
07:00:33|3927.92
07:00:34|3928.87
07:00:34|3927.17
07:00:36|3926.57
07:00:37|3927.99
07:00:38|3926.78
07:00:39|3927.17
07:00:40|3926.36
07:00:41|3925.59
07:00:42|3926.36
07:00:42|3926.35
07:00:44|3926.36
07:00:45|3929.87
07:00:45|3929.8
07:00:47|3928.29
07:00:47|3928.68
07:00:49|3928.29
07:00:50|3928.28
07:00:50|3929.32
07:00:52|3928.48
07:00:53|3929.09
07:00:54|3927.29
07:00:54|3926.77
07:00:55|3925.35
07:00:57|3926.86
07:00:57|3928.28
07:00:58|3928.29
07:01:00|3927.91
07:01:00|3927.38
07:01:01|3928.93
07:01:02|3928.74
07:01:04|3926.87
07:01:05|3927.24
07:01:05|3927.24
07:01:07|3927.24
07:01:08|3925.25
07:01:10|3928.73
07:01:10|3929.11
07:01:11|3928.47
07:01:13|3927.94
07:01:13|3926.87
07:01:14|3926.3
07:01:15|3926.24
07:01:16|3926.6
07:01:18|3927.21
07:01:20|3928.08
07:01:20|3926.83
07:01:22|3928.61
07:01:24|3928.77
07:01:26|3928.46
07:01:26|3928.47
07:01:28|3927.42
07:01:29|3929.04
07:01:30|3929.22
07:01:31|3929.06
07:01:32|3927.71
07:01:33|3926.87
07:01:34|3927.68
07:01:35|3929.04
07:01:36|3929.01
07:01:37|3929.01
07:01:38|3928.26
07:01:39|3928.06
07:01:40|3928.25
07:01:41|3927.29
07:01:42|3927.27
07:01:43|3927.73
07:01:44|3927.93
07:01:45|3928.98
07:01:46|3928.73
07:01:47|3928.98
07:01:48|3928.79
07:01:49|3928.88
07:01:50|3928.96
07:01:51|3929.38
07:01:52|3929.5
07:01:53|3931.41
07:01:54|3930.38
07:01:55|3929.44
07:01:56|3929.34
07:01:57|3930.33
07:01:58|3930.23
07:01:59|3928.7
07:02:00|3927.96
07:02:01|3927.96
07:02:02|3929.59
07:02:03|3929.59
07:02:04|3929.52
07:02:05|3928.
07:02:06|3930.23
07:02:07|3929.6
07:02:08|3929.62
07:02:09|3928.87
07:02:10|3928.
07:02:11|3927.01
07:02:12|3926.48
07:02:13|3927.67
07:02:14|3927.18
07:02:15|3926.47
07:02:16|3925.64
07:02:17|3924.84
07:02:19|3925.24
07:02:21|3925.
07:02:22|3926.57
07:02:23|3926.74
07:02:25|3925.83
07:02:25|3925.53
07:02:26|3923.97
07:02:27|3924.31
07:02:29|3923.08
07:02:29|3922.81
07:02:30|3922.36
07:02:31|3922.01
07:02:33|3923.36
07:02:34|3921.31
07:02:35|3922.54
07:02:35|3922.37
07:02:37|3920.39
07:02:38|3922.46
07:02:39|3922.14
07:02:40|3921.66
07:02:40|3921.91
07:02:42|3922.27
07:02:42|3922.05
07:02:43|3923.
07:02:44|3922.5
07:02:45|3922.74
07:02:47|3921.52
07:02:47|3921.36
07:02:50|3921.91
07:02:50|3921.86
07:02:51|3921.85
07:02:52|3920.89
07:02:53|3919.98
07:02:54|3919.98
07:02:55|3920.
07:02:56|3919.57
07:02:57|3918.71
07:02:58|3915.3
07:02:59|3917.1
07:03:00|3918.63
07:03:01|3920.55
07:03:02|3915.
07:03:03|3916.65
07:03:04|3916.39
07:03:05|3916.93
07:03:06|3916.09
07:03:07|3916.99
07:03:08|3914.65
07:03:09|3915.78
07:03:10|3913.93
07:03:12|3915.12
07:03:13|3914.02
07:03:14|3913.92
07:03:15|3912.75
07:03:16|3913.25
07:03:17|3910.
07:03:18|3912.43
07:03:19|3913.22
07:03:21|3910.
07:03:23|3910.
07:03:24|3910.
07:03:26|3914.07
07:03:26|3907.36
07:03:27|3905.45
07:03:28|3906.19
07:03:29|3906.49
07:03:30|3899.64
07:03:31|3904.42
07:03:32|3903.92
07:03:33|3902.61
07:03:34|3900.
07:03:35|3899.63
07:03:36|3900.
07:03:37|3899.03
07:03:38|3899.54
07:03:39|3900.
07:03:41|3900.37
07:03:41|3902.82
07:03:42|3899.88
07:03:43|3900.
07:03:45|3899.86
07:03:46|3899.15
07:03:47|3900.
07:03:48|3900.
07:03:49|3900.
07:03:50|3904.24
07:03:51|3900.
07:03:52|3902.71
07:03:53|3904.25
07:03:54|3900.
07:03:55|3899.01
07:03:56|3899.67
07:03:57|3899.67
07:03:58|3899.22
07:03:59|3899.62
07:04:00|3900.
07:04:01|3900.57
07:04:02|3899.91
07:04:03|3899.08
07:04:04|3899.61
07:04:06|3899.63
07:04:06|3899.72
07:04:08|3904.01
07:04:09|3902.84
07:04:10|3899.46
07:04:11|3900.
07:04:11|3899.63
07:04:13|3900.
07:04:14|3900.
07:04:15|3900.
07:04:15|3902.8
07:04:16|3900.45
07:04:18|3902.7
07:04:19|3903.44
07:04:20|3900.
07:04:22|3899.98
07:04:24|3899.8
07:04:25|3899.99
07:04:26|3900.79
07:04:27|3900.
07:04:28|3901.16
07:04:29|3901.53
07:04:30|3901.5
07:04:31|3901.78
07:04:32|3901.87
07:04:33|3899.75
07:04:34|3900.
07:04:35|3900.
07:04:36|3902.18
07:04:37|3902.71
07:04:38|3903.2
07:04:39|3899.78
07:04:40|3900.
07:04:41|3900.
07:04:42|3902.28
07:04:43|3903.
07:04:44|3900.
07:04:45|3899.22
07:04:46|3900.
07:04:47|3900.
07:04:48|3900.
07:04:49|3899.04
07:04:50|3899.8
07:04:51|3899.55
07:04:52|3900.
07:04:53|3899.54
07:04:54|3900.
07:04:55|3901.43
07:04:56|3899.84
07:04:57|3899.99
07:04:58|3900.
07:04:59|3901.49
07:05:00|3902.69
07:05:01|3902.69
07:05:02|3906.05
07:05:03|3907.19
07:05:04|3907.95
07:05:05|3909.09
07:05:06|3907.96
07:05:07|3907.89
07:05:08|3905.75
07:05:09|3906.71
07:05:10|3907.11
07:05:11|3907.81
07:05:12|3907.49
07:05:13|3907.88
07:05:14|3907.82
07:05:15|3907.07
07:05:16|3907.46
07:05:17|3908.68
07:05:18|3908.29
07:05:19|3908.29
07:05:20|3907.81
07:05:22|3906.47
07:05:24|3906.
07:05:25|3906.
07:05:26|3905.8
07:05:27|3905.8
07:05:28|3906.
07:05:29|3906.
07:05:30|3907.71
07:05:31|3908.03
07:05:32|3907.31
07:05:34|3906.18
07:05:35|3906.29
07:05:36|3905.85
07:05:37|3905.53
07:05:38|3905.2
07:05:38|3905.91
07:05:40|3905.41
07:05:40|3905.7
07:05:42|3903.32
07:05:43|3904.73
07:05:44|3905.98
07:05:45|3905.82
07:05:46|3903.1
07:05:47|3905.05
07:05:47|3903.67
07:05:49|3903.65
07:05:50|3903.75
07:05:51|3906.
07:05:52|3903.92
07:05:53|3905.09
07:05:53|3901.9
07:05:55|3901.83
07:05:56|3900.
07:05:56|3902.19
07:05:58|3903.87
07:05:59|3904.71
07:06:00|3902.62
07:06:00|3902.65
07:06:02|3900.
07:06:03|3900.
07:06:04|3903.35
07:06:05|3902.36
07:06:06|3901.31
07:06:06|3901.3
07:06:08|3900.
07:06:09|3900.
07:06:09|3900.02
07:06:10|3899.93
07:06:11|3903.09
07:06:13|3903.2
07:06:14|3903.95
07:06:15|3904.32
07:06:15|3904.77
07:06:17|3902.75
07:06:18|3902.95
07:06:19|3902.2
07:06:20|3901.75
07:06:21|3902.59
07:06:22|3902.74
07:06:24|3903.58
07:06:25|3903.01
07:06:27|3903.6
07:06:28|3903.04
07:06:29|3902.59
07:06:29|3902.86
07:06:32|3902.86
07:06:32|3903.59
07:06:33|3903.59
07:06:34|3902.86
07:06:36|3903.04
07:06:37|3903.39
07:06:38|3903.36
07:06:39|3902.22
07:06:40|3902.88
07:06:41|3902.57
07:06:42|3902.83
07:06:43|3903.44
07:06:44|3903.
07:06:45|3902.51
07:06:46|3902.53
07:06:47|3902.53
07:06:48|3902.53
07:06:49|3902.99
07:06:50|3902.99
07:06:51|3904.77
07:06:52|3904.59
07:06:53|3904.49
07:06:54|3904.49
07:06:55|3904.94
07:06:56|3904.47
07:06:57|3904.67
07:06:58|3903.55
07:06:59|3903.69
07:07:00|3904.05
07:07:01|3904.05
07:07:02|3904.88
07:07:03|3904.69
07:07:04|3904.66
07:07:05|3903.86
07:07:06|3903.85
07:07:07|3904.07
07:07:08|3904.06
07:07:09|3904.05
07:07:10|3903.2
07:07:11|3903.09
07:07:12|3903.06
07:07:13|3903.01
07:07:14|3900.01
07:07:15|3898.28
07:07:16|3895.93
07:07:17|3895.57
07:07:18|3895.95
07:07:19|3895.73
07:07:20|3895.31
07:07:21|3894.8
07:07:22|3895.17
07:07:23|3894.73
07:07:25|3892.81
07:07:27|3891.96
07:07:29|3891.13
07:07:29|3892.2
07:07:31|3894.35
07:07:32|3894.77
07:07:33|3895.49
07:07:34|3894.7
07:07:36|3895.34
07:07:37|3895.98
07:07:37|3894.45
07:07:40|3894.3
07:07:40|3894.17
07:07:41|3893.21
07:07:42|3894.86
07:07:44|3895.81
07:07:44|3895.67
07:07:46|3895.54
07:07:47|3895.84
07:07:48|3895.26
07:07:49|3894.58
07:07:50|3894.
07:07:51|3893.96
07:07:51|3894.
07:07:52|3894.9
07:07:53|3894.3
07:07:54|3894.3
07:07:56|3889.01
07:07:56|3889.15
07:07:58|3886.45
07:07:58|3887.52
07:08:00|3888.62
07:08:01|3888.01
07:08:02|3886.93
07:08:02|3887.98
07:08:03|3888.
07:08:04|3888.
07:08:05|3887.99
07:08:06|3887.88
07:08:08|3886.83
07:08:09|3887.05
07:08:09|3887.74
07:08:11|3887.05
07:08:12|3887.38
07:08:12|3887.01
07:08:13|3888.49
07:08:14|3888.88
07:08:16|3889.74
07:08:17|3890.09
07:08:17|3890.31
07:08:18|3890.74
07:08:19|3890.57
07:08:20|3890.74
07:08:21|3890.74
07:08:22|3891.09
07:08:24|3891.09
07:08:26|3891.67
07:08:27|3892.6
07:08:27|3892.9
07:08:29|3891.49
07:08:30|3891.5
07:08:31|3890.57
07:08:32|3890.83
07:08:33|3890.01
07:08:35|3890.61
07:08:35|3891.2
07:08:36|3891.19
07:08:37|3890.42
07:08:38|3889.84
07:08:39|3890.96
07:08:41|3890.36
07:08:42|3890.78
07:08:43|3891.16
07:08:44|3891.5
07:08:45|3891.06
07:08:46|3891.82
07:08:47|3891.59
07:08:49|3891.67
07:08:49|3892.85
07:08:51|3892.43
07:08:52|3892.33
07:08:52|3891.17
07:08:53|3892.3
07:08:55|3891.18
07:08:55|3891.53
07:08:57|3892.41
07:08:59|3892.02
07:09:00|3891.55
07:09:01|3891.72
07:09:02|3892.31
07:09:03|3892.31
07:09:03|3892.31
07:09:04|3894.97
07:09:05|3896.61
07:09:06|3896.59
07:09:08|3894.06
07:09:08|3892.67
07:09:09|3891.86
07:09:10|3892.48
07:09:12|3892.1
07:09:13|3892.5
07:09:14|3894.31
07:09:15|3894.
07:09:15|3893.72
07:09:16|3894.12
07:09:18|3894.81
07:09:18|3893.48
07:09:19|3893.14
07:09:20|3894.08
07:09:21|3893.74
07:09:22|3893.54
07:09:23|3893.93
07:09:24|3892.87
07:09:27|3892.52
07:09:28|3893.28
07:09:29|3892.85
07:09:30|3893.45
07:09:31|3892.94
07:09:32|3893.12
07:09:33|3891.68
07:09:34|3892.45
07:09:36|3892.58
07:09:37|3892.63
07:09:38|3893.11
07:09:39|3892.12
07:09:41|3892.69
07:09:42|3892.98
07:09:43|3891.31
07:09:45|3892.64
07:09:46|3895.08
07:09:46|3895.54
07:09:48|3896.2
07:09:50|3896.36
07:09:50|3894.53
07:09:52|3895.81
07:09:52|3896.48
07:09:54|3896.94
07:09:55|3898.14
07:09:55|3899.74
07:09:57|3899.36
07:09:58|3899.17
07:09:59|3901.86
07:10:00|3900.01
07:10:01|3899.24
07:10:02|3898.18
07:10:03|3898.57
07:10:04|3898.49
07:10:04|3899.01
07:10:05|3899.02
07:10:06|3899.02
07:10:07|3899.95
07:10:08|3900.
07:10:09|3900.88
07:10:11|3900.91
07:10:12|3900.32
07:10:12|3899.53
07:10:13|3896.85
07:10:15|3897.18
07:10:15|3897.81
07:10:17|3899.16
07:10:18|3898.93
07:10:19|3898.06
07:10:20|3898.31
07:10:21|3897.11
07:10:22|3896.64
07:10:23|3896.77
07:10:24|3895.78
07:10:24|3896.08
07:10:25|3894.84
07:10:28|3894.51
07:10:30|3893.01
07:10:31|3892.45
07:10:32|3893.57
07:10:33|3894.47
07:10:34|3893.99
07:10:35|3893.07
07:10:36|3893.39
07:10:37|3893.
07:10:38|3892.99
07:10:39|3892.99
07:10:40|3892.99
07:10:41|3893.01
07:10:42|3893.06
07:10:43|3893.07
07:10:44|3891.76
07:10:45|3889.21
07:10:46|3888.56
07:10:47|3890.09
07:10:48|3892.32
07:10:49|3891.21
07:10:50|3892.01
07:10:51|3892.01
07:10:52|3893.06
07:10:53|3892.46
07:10:54|3893.57
07:10:55|3892.56
07:10:56|3893.16
07:10:57|3892.46
07:10:58|3892.45
07:10:59|3892.48
07:11:00|3891.58
07:11:01|3890.59
07:11:02|3892.72
07:11:03|3894.23
07:11:04|3894.19
07:11:05|3893.44
07:11:06|3892.72
07:11:07|3893.45
07:11:08|3893.44
07:11:09|3892.51
07:11:10|3891.75
07:11:11|3892.87
07:11:12|3892.95
07:11:13|3893.45
07:11:14|3893.37
07:11:15|3893.44
07:11:16|3893.45
07:11:17|3893.42
07:11:18|3893.44
07:11:19|3893.44
07:11:20|3893.2
07:11:21|3893.2
07:11:22|3892.73
07:11:23|3893.21
07:11:24|3892.92
07:11:25|3893.44
07:11:26|3894.22
07:11:27|3894.23
07:11:29|3895.12
07:11:30|3895.86
07:11:31|3896.44
07:11:33|3895.87
07:11:34|3896.9
07:11:35|3896.78
07:11:36|3896.47
07:11:37|3896.72
07:11:38|3897.58
07:11:39|3898.09
07:11:40|3898.66
07:11:41|3898.97
07:11:41|3899.06
07:11:42|3899.05
07:11:44|3899.15
07:11:45|3900.
07:11:46|3899.68
07:11:46|3900.04
07:11:47|3900.04
07:11:48|3900.83
07:11:49|3901.22
07:11:50|3901.22
07:11:51|3901.22
07:11:53|3901.87
07:11:53|3901.97
07:11:55|3901.98
07:11:55|3902.26
07:11:56|3900.22
07:11:57|3900.13
07:11:58|3900.39
07:12:00|3900.5
07:12:00|3899.64
07:12:02|3899.64
07:12:02|3898.47
07:12:03|3897.42
07:12:04|3898.46
07:12:06|3898.78
07:12:06|3897.48
07:12:07|3895.89
07:12:08|3896.3
07:12:09|3896.31
07:12:11|3896.32
07:12:12|3897.8
07:12:13|3897.31
07:12:13|3897.31
07:12:15|3898.18
07:12:16|3898.94
07:12:17|3897.34
07:12:18|3897.29
07:12:19|3897.8
07:12:20|3897.32
07:12:21|3897.78
07:12:21|3897.52
07:12:23|3897.3
07:12:24|3897.01
07:12:25|3897.01
07:12:26|3896.97
07:12:27|3897.
07:12:27|3897.12
07:12:30|3895.93
07:12:32|3895.01
07:12:32|3895.04
07:12:33|3896.
07:12:35|3897.04
07:12:36|3896.63
07:12:37|3896.02
07:12:38|3896.64
07:12:40|3896.32
07:12:41|3896.6
07:12:41|3896.6
07:12:43|3896.73
07:12:44|3896.87
07:12:45|3896.96
07:12:47|3896.57
07:12:47|3896.58
07:12:48|3896.57
07:12:49|3897.1
07:12:51|3897.12
07:12:52|3897.12
07:12:52|3897.12
07:12:54|3897.11
07:12:54|3897.1
07:12:55|3896.77
07:12:57|3896.78
07:12:58|3897.1
07:12:58|3897.1
07:13:00|3896.98
07:13:00|3896.15
07:13:01|3896.44
07:13:04|3896.91
07:13:04|3897.52
07:13:05|3897.52
07:13:06|3898.44
07:13:07|3897.57
07:13:08|3897.56
07:13:09|3898.18
07:13:10|3898.24
07:13:11|3896.89
07:13:12|3897.47
07:13:13|3896.98
07:13:14|3897.1
07:13:15|3897.39
07:13:16|3897.39
07:13:17|3897.8
07:13:18|3897.79
07:13:19|3897.8
07:13:21|3897.79
07:13:21|3898.22
07:13:22|3898.23
07:13:23|3898.22
07:13:25|3898.33
07:13:26|3898.33
07:13:27|3898.34
07:13:28|3898.33
07:13:29|3898.33
07:13:31|3898.18
07:13:33|3897.1
07:13:34|3897.1
07:13:35|3897.86
07:13:35|3897.81
07:13:37|3897.75
07:13:38|3897.58
07:13:39|3897.58
07:13:39|3897.57
07:13:41|3897.58
07:13:41|3897.57
07:13:42|3897.58
07:13:43|3896.88
07:13:45|3897.8
07:13:46|3897.37
07:13:47|3897.47
07:13:48|3897.38
07:13:49|3897.38
07:13:50|3896.88
07:13:50|3896.32
07:13:52|3896.31
07:13:53|3895.87
07:13:54|3895.77
07:13:55|3895.77
07:13:56|3895.76
07:13:57|3895.76
07:13:59|3895.76
07:13:59|3895.76
07:14:00|3893.07
07:14:01|3892.37
07:14:03|3892.39
07:14:03|3892.59
07:14:04|3892.59
07:14:06|3892.6
07:14:06|3892.6
07:14:07|3893.63
07:14:08|3894.84
07:14:10|3894.25
07:14:11|3894.21
07:14:12|3893.32
07:14:13|3892.99
07:14:14|3893.54
07:14:15|3893.4
07:14:16|3893.4
07:14:17|3893.53
07:14:18|3893.52
07:14:19|3893.86
07:14:20|3894.26
07:14:21|3894.03
07:14:22|3894.17
07:14:24|3894.16
07:14:24|3894.17
07:14:25|3893.1
07:14:26|3890.86
07:14:27|3891.24
07:14:28|3891.58
07:14:29|3891.58
07:14:31|3891.59
07:14:33|3891.57
07:14:35|3891.51
07:14:36|3892.03
07:14:37|3892.38
07:14:38|3892.38
07:14:40|3892.88
07:14:40|3892.87
07:14:42|3892.88
07:14:43|3892.12
07:14:44|3892.12
07:14:45|3892.14
07:14:46|3892.12
07:14:47|3892.55
07:14:48|3893.
07:14:49|3893.
07:14:50|3893.
07:14:51|3892.58
07:14:53|3892.32
07:14:54|3892.54
07:14:56|3892.89
07:14:57|3894.16
07:14:57|3895.35
07:14:58|3895.53
07:15:00|3895.62
07:15:00|3896.03
07:15:01|3895.87
07:15:02|3894.47
07:15:03|3892.58
07:15:05|3892.51
07:15:05|3891.54
07:15:07|3891.54
07:15:07|3891.49
07:15:10|3892.47
07:15:10|3892.48
07:15:11|3892.85
07:15:12|3892.85
07:15:13|3893.85
07:15:14|3895.06
07:15:15|3896.1
07:15:16|3894.65
07:15:18|3894.63
07:15:19|3894.89
07:15:20|3895.05
07:15:21|3893.46
07:15:22|3892.94
07:15:23|3892.67
07:15:24|3892.24
07:15:25|3892.03
07:15:26|3891.66
07:15:27|3891.66
07:15:28|3892.14
07:15:29|3892.3
07:15:30|3892.69
07:15:31|3891.34
07:15:32|3891.46
07:15:34|3893.56
07:15:36|3893.58
07:15:37|3894.63
07:15:37|3893.69
07:15:39|3894.19
07:15:39|3894.2
07:15:41|3894.6
07:15:41|3894.18
07:15:43|3894.48
07:15:45|3894.08
07:15:45|3894.62
07:15:46|3894.9
07:15:47|3894.9
07:15:48|3895.53
07:15:50|3895.42
07:15:50|3895.56
07:15:51|3894.85
07:15:52|3894.66
07:15:53|3894.28
07:15:54|3894.66
07:15:56|3894.68
07:15:56|3895.1
07:15:57|3894.13
07:15:58|3894.36
07:15:59|3893.75
07:16:00|3894.65
07:16:01|3894.78
07:16:02|3894.76
07:16:03|3895.31
07:16:04|3895.3
07:16:05|3895.31
07:16:06|3894.48
07:16:07|3894.7
07:16:08|3894.24
07:16:09|3894.24
07:16:10|3894.35
07:16:11|3893.59
07:16:12|3891.04
07:16:13|3891.04
07:16:14|3891.52
07:16:15|3893.35
07:16:16|3893.34
07:16:17|3893.34
07:16:18|3893.2
07:16:19|3892.49
07:16:20|3892.6
07:16:21|3892.69
07:16:22|3891.08
07:16:23|3891.85
07:16:24|3891.89
07:16:25|3891.84
07:16:26|3891.85
07:16:27|3891.99
07:16:28|3890.43
07:16:29|3890.62
07:16:30|3891.48
07:16:31|3891.48
07:16:33|3892.94
07:16:35|3892.14
07:16:36|3891.48
07:16:36|3891.07
07:16:39|3891.4
07:16:40|3891.07
07:16:40|3889.
07:16:42|3889.
07:16:44|3888.56
07:16:44|3886.02
07:16:45|3885.28
07:16:47|3884.96
07:16:47|3884.81
07:16:48|3885.03
07:16:49|3884.5
07:16:51|3883.86
07:16:51|3883.75
07:16:52|3883.73
07:16:53|3882.75
07:16:54|3881.92
07:16:56|3881.01
07:16:57|3881.24
07:16:57|3883.
07:16:58|3884.57
07:16:59|3884.06
07:17:00|3883.91
07:17:01|3884.07
07:17:02|3885.44
07:17:03|3885.43
07:17:04|3884.58
07:17:05|3885.34
07:17:06|3885.34
07:17:07|3885.35
07:17:08|3885.79
07:17:09|3886.7
07:17:10|3887.28
07:17:12|3887.74
07:17:13|3887.51
07:17:14|3887.05
07:17:14|3887.06
07:17:15|3886.31
07:17:17|3886.34
07:17:18|3887.72
07:17:18|3887.72
07:17:20|3886.77
07:17:20|3887.08
07:17:21|3887.33
07:17:22|3888.4
07:17:23|3888.07
07:17:24|3888.41
07:17:25|3888.07
07:17:27|3888.07
07:17:28|3888.08
07:17:29|3888.07
07:17:30|3888.99
07:17:31|3888.29
07:17:32|3888.5
07:17:33|3889.42
07:17:35|3886.48
07:17:37|3887.03
07:17:39|3888.73
07:17:40|3888.87
07:17:41|3888.92
07:17:41|3888.91
07:17:43|3886.88
07:17:43|3887.66
07:17:45|3887.67
07:17:45|3887.67
07:17:46|3887.67
07:17:47|3887.99
07:17:48|3887.06
07:17:49|3887.67
07:17:50|3887.67
07:17:51|3886.35
07:17:52|3884.91
07:17:53|3884.93
07:17:54|3883.54
07:17:55|3883.36
07:17:57|3883.59
07:17:59|3883.35
07:17:59|3884.6
07:18:00|3884.29
07:18:01|3884.28
07:18:02|3884.93
07:18:03|3884.6
07:18:04|3884.9
07:18:05|3884.9
07:18:07|3884.91
07:18:07|3884.13
07:18:08|3884.34
07:18:09|3884.21
07:18:10|3883.29
07:18:11|3883.29
07:18:12|3883.
07:18:13|3881.9
07:18:14|3883.46
07:18:15|3883.02
07:18:17|3882.9
07:18:18|3882.56
07:18:19|3882.57
07:18:20|3882.57
07:18:21|3882.33
07:18:22|3882.56
07:18:23|3882.57
07:18:24|3882.58
07:18:25|3882.16
07:18:26|3882.16
07:18:27|3882.16
07:18:28|3882.56
07:18:29|3881.99
07:18:30|3881.99
07:18:31|3882.11
07:18:33|3882.11
07:18:33|3882.1
07:18:36|3882.1
07:18:37|3881.72
07:18:38|3881.47
07:18:39|3882.06
07:18:40|3881.76
07:18:41|3882.03
07:18:42|3881.44
07:18:43|3880.77
07:18:44|3880.99
07:18:45|3881.39
07:18:47|3881.43
07:18:47|3880.96
07:18:48|3881.15
07:18:49|3880.18
07:18:51|3880.64
07:18:52|3880.62
07:18:53|3880.11
07:18:55|3878.91
07:18:56|3873.73
07:18:57|3873.87
07:18:57|3873.94
07:18:59|3873.47
07:19:00|3872.62
07:19:00|3871.75
07:19:02|3872.29
07:19:03|3874.57
07:19:04|3876.42
07:19:05|3876.41
07:19:06|3874.9
07:19:07|3874.31
07:19:07|3874.99
07:19:09|3874.61
07:19:10|3874.61
07:19:11|3875.
07:19:11|3876.13
07:19:13|3875.34
07:19:14|3875.92
07:19:15|3875.49
07:19:16|3876.14
07:19:17|3876.14
07:19:18|3876.02
07:19:19|3878.62
07:19:20|3878.85
07:19:20|3878.01
07:19:21|3876.94
07:19:22|3875.94
07:19:24|3877.17
07:19:24|3876.82
07:19:26|3877.17
07:19:27|3877.16
07:19:28|3877.36
07:19:29|3876.1
07:19:30|3876.95
07:19:31|3878.
07:19:32|3878.03
07:19:33|3879.28
07:19:34|3879.28
07:19:34|3879.28
07:19:37|3879.28
07:19:38|3880.
07:19:39|3880.7
07:19:41|3880.75
07:19:41|3880.75
07:19:42|3882.04
07:19:45|3882.56
07:19:46|3883.29
07:19:46|3883.94
07:19:48|3884.32
07:19:49|3884.03
07:19:50|3882.92
07:19:51|3883.73
07:19:52|3883.59
07:19:53|3884.37
07:19:53|3884.58
07:19:55|3884.47
07:19:56|3884.25
07:19:56|3884.53
07:19:58|3884.57
07:19:59|3883.74
07:20:01|3884.03
07:20:02|3884.4
07:20:03|3884.39
07:20:03|3882.83
07:20:04|3881.73
07:20:05|3881.74
07:20:06|3881.43
07:20:08|3882.43
07:20:08|3882.58
07:20:09|3882.35
07:20:11|3882.56
07:20:11|3882.56
07:20:12|3882.45
07:20:13|3882.56
07:20:15|3882.57
07:20:15|3882.58
07:20:16|3883.83
07:20:18|3883.84
07:20:18|3883.86
07:20:19|3883.88
07:20:20|3883.91
07:20:22|3883.91
07:20:23|3886.55
07:20:23|3887.53
07:20:25|3887.53
07:20:26|3887.05
07:20:26|3887.28
07:20:28|3887.43
07:20:28|3887.95
07:20:29|3887.97
07:20:31|3887.93
07:20:31|3887.86
07:20:32|3887.48
07:20:33|3888.7
07:20:35|3888.43
07:20:35|3888.18
07:20:37|3888.61
07:20:39|3888.35
07:20:40|3889.
07:20:41|3889.85
07:20:42|3889.2
07:20:44|3889.57
07:20:46|3889.03
07:20:46|3889.6
07:20:47|3890.25
07:20:48|3890.26
07:20:49|3890.29
07:20:50|3890.29
07:20:51|3890.28
07:20:52|3890.29
07:20:54|3889.21
07:20:54|3890.02
07:20:55|3889.98
07:20:56|3890.96
07:20:57|3890.83
07:20:59|3891.44
07:21:00|3891.35
07:21:01|3891.17
07:21:02|3891.21
07:21:03|3891.43
07:21:04|3891.34
07:21:05|3891.42
07:21:06|3891.42
07:21:07|3891.43
07:21:08|3889.68
07:21:09|3890.08
07:21:10|3889.78
07:21:11|3889.44
07:21:12|3890.1
07:21:13|3890.08
07:21:14|3889.6
07:21:15|3890.14
07:21:16|3890.
07:21:18|3890.54
07:21:19|3890.09
07:21:20|3890.19
07:21:20|3890.48
07:21:22|3890.23
07:21:24|3890.2
07:21:25|3890.2
07:21:25|3890.22
07:21:27|3890.6
07:21:27|3890.64
07:21:29|3890.25
07:21:29|3890.23
07:21:31|3890.86
07:21:32|3890.97
07:21:33|3890.96
07:21:34|3890.97
07:21:35|3890.97
07:21:35|3890.97
07:21:37|3890.62
07:21:39|3890.62
07:21:41|3891.
07:21:42|3891.71
07:21:43|3891.54
07:21:45|3891.73
07:21:46|3891.52
07:21:47|3890.64
07:21:48|3890.98
07:21:49|3891.52
07:21:50|3891.1
07:21:51|3891.
07:21:52|3891.04
07:21:53|3891.21
07:21:54|3890.64
07:21:55|3890.52
07:21:56|3890.52
07:21:57|3890.52
07:21:58|3890.23
07:21:59|3890.35
07:22:00|3890.2
07:22:01|3890.33
07:22:02|3890.35
07:22:03|3890.4
07:22:05|3890.57
07:22:06|3890.57
07:22:06|3890.56
07:22:08|3890.57
07:22:09|3890.57
07:22:10|3890.57
07:22:11|3890.7
07:22:11|3890.7
07:22:13|3890.56
07:22:14|3890.62
07:22:15|3890.62
07:22:16|3888.35
07:22:17|3888.35
07:22:18|3887.11
07:22:18|3887.26
07:22:19|3887.26
07:22:21|3887.26
07:22:21|3887.71
07:22:23|3887.73
07:22:24|3888.1
07:22:25|3888.46
07:22:25|3887.82
07:22:27|3887.81
07:22:28|3887.64
07:22:29|3888.32
07:22:29|3888.05
07:22:31|3888.
07:22:32|3887.28
07:22:33|3887.88
07:22:34|3887.19
07:22:35|3887.61
07:22:37|3887.8
07:22:38|3887.19
07:22:40|3886.76
07:22:41|3887.06
07:22:43|3886.87
07:22:43|3886.89
07:22:45|3886.89
07:22:46|3885.52
07:22:47|3885.53
07:22:48|3885.52
07:22:49|3885.52
07:22:51|3885.53
07:22:51|3885.53
07:22:53|3884.86
07:22:54|3884.83
07:22:55|3884.83
07:22:55|3884.74
07:22:58|3884.74
07:22:58|3884.36
07:22:59|3884.36
07:23:00|3884.82
07:23:01|3884.87
07:23:02|3886.74
07:23:03|3886.76
07:23:04|3886.75
07:23:05|3886.76
07:23:06|3886.75
07:23:07|3887.06
07:23:08|3886.48
07:23:09|3886.39
07:23:10|3886.6
07:23:11|3885.85
07:23:13|3885.85
07:23:13|3885.85
07:23:14|3885.85
07:23:15|3885.85
07:23:16|3885.85
07:23:17|3886.35
07:23:18|3887.05
07:23:19|3886.92
07:23:20|3886.93
07:23:21|3886.88
07:23:22|3886.89
07:23:23|3886.89
07:23:24|3888.05
07:23:25|3888.51
07:23:26|3888.71
07:23:27|3888.77
07:23:28|3888.9
07:23:29|3888.77
07:23:30|3888.77
07:23:31|3888.81
07:23:32|3888.79
07:23:33|3888.79
07:23:35|3888.79
07:23:36|3888.78
07:23:37|3888.78
07:23:38|3888.79
07:23:39|3888.85
07:23:41|3888.94
07:23:43|3888.94
07:23:44|3890.43
07:23:44|3890.62
07:23:46|3890.63
07:23:48|3890.97
07:23:48|3890.95
07:23:49|3890.24
07:23:50|3889.65
07:23:51|3890.39
07:23:52|3890.61
07:23:53|3890.96
07:23:54|3890.97
07:23:56|3890.97
07:23:56|3890.97
07:23:57|3890.97
07:23:58|3889.75
07:23:59|3890.12
07:24:00|3890.13
07:24:01|3890.12
07:24:02|3890.96
07:24:03|3890.97
07:24:04|3890.97
07:24:05|3890.97
07:24:06|3892.47
07:24:07|3892.49
07:24:08|3892.5
07:24:09|3892.39
07:24:10|3892.34
07:24:11|3891.77
07:24:12|3891.71
07:24:13|3891.74
07:24:14|3892.51
07:24:15|3891.69
07:24:16|3892.07
07:24:17|3891.67
07:24:18|3891.68
07:24:19|3892.06
07:24:20|3891.76
07:24:21|3891.69
07:24:22|3891.83
07:24:24|3892.09
07:24:24|3891.73
07:24:25|3892.01
07:24:26|3891.96
07:24:27|3892.2
07:24:28|3892.21
07:24:29|3892.2
07:24:30|3892.01
07:24:31|3892.42
07:24:32|3892.01
07:24:33|3891.73
07:24:34|3892.
07:24:35|3891.99
07:24:36|3892.
07:24:37|3892.
07:24:38|3892.21
07:24:39|3892.21
07:24:41|3892.37
07:24:43|3892.36
07:24:45|3892.37
07:24:46|3892.36
07:24:47|3892.36
07:24:48|3892.51
07:24:48|3892.51
07:24:50|3892.51
07:24:50|3892.06
07:24:52|3892.07
07:24:52|3893.42
07:24:54|3893.65
07:24:54|3894.21
07:24:56|3894.23
07:24:56|3893.88
07:24:57|3892.77
07:24:58|3892.99
07:25:00|3893.27
07:25:01|3893.9
07:25:01|3893.9
07:25:03|3894.22
07:25:04|3894.23
07:25:05|3892.97
07:25:05|3893.92
07:25:06|3893.14
07:25:07|3893.11
07:25:08|3891.15
07:25:10|3891.16
07:25:10|3891.01
07:25:11|3891.02
07:25:12|3891.02
07:25:13|3891.01
07:25:14|3891.16
07:25:16|3891.37
07:25:16|3891.17
07:25:17|3891.69
07:25:18|3891.7
07:25:19|3891.21
07:25:21|3891.22
07:25:23|3891.82
07:25:23|3891.69
07:25:24|3891.68
07:25:25|3891.69
07:25:26|3890.4
07:25:27|3889.07
07:25:28|3889.38
07:25:29|3889.83
07:25:30|3889.84
07:25:31|3889.65
07:25:32|3889.58
07:25:33|3889.75
07:25:34|3889.52
07:25:35|3890.11
07:25:37|3890.11
07:25:37|3890.01
07:25:38|3888.58
07:25:39|3889.09
07:25:40|3889.1
07:25:41|3889.35
07:25:43|3889.42
07:25:45|3889.41
07:25:45|3889.41
07:25:47|3888.63
07:25:48|3889.38
07:25:48|3889.38
07:25:49|3889.41
07:25:50|3889.53
07:25:52|3889.56
07:25:53|3889.56
07:25:54|3889.42
07:25:55|3889.42
07:25:56|3889.56
07:25:57|3889.56
07:25:58|3889.56
07:25:59|3889.41
07:26:00|3889.41
07:26:01|3888.
07:26:02|3887.82
07:26:03|3887.61
07:26:05|3887.48
07:26:06|3886.
07:26:07|3886.22
07:26:08|3885.
07:26:09|3883.84
07:26:10|3884.09
07:26:11|3884.08
07:26:11|3884.09
07:26:12|3884.97
07:26:14|3884.97
07:26:15|3884.65
07:26:16|3884.65
07:26:17|3884.6
07:26:18|3884.59
07:26:19|3884.12
07:26:19|3884.29
07:26:20|3884.29
07:26:21|3884.1
07:26:23|3884.1
07:26:24|3884.16
07:26:25|3884.16
07:26:26|3884.3
07:26:26|3884.15
07:26:28|3884.54
07:26:29|3885.29
07:26:29|3885.25
07:26:31|3885.22
07:26:31|3884.85
07:26:33|3885.01
07:26:33|3884.09
07:26:34|3884.
07:26:36|3883.64
07:26:36|3883.39
07:26:38|3883.38
07:26:39|3883.61
07:26:39|3883.65
07:26:41|3883.64
07:26:41|3883.1
07:26:44|3883.14
07:26:45|3882.54
07:26:46|3882.76
07:26:47|3882.66
07:26:48|3882.67
07:26:50|3882.82
07:26:50|3882.81
07:26:52|3882.74
07:26:53|3882.7
07:26:54|3883.38
07:26:55|3883.4
07:26:55|3883.39
07:26:56|3884.99
07:26:58|3884.98
07:26:59|3884.92
07:27:00|3884.99
07:27:01|3883.77
07:27:02|3884.35
07:27:03|3884.35
07:27:03|3884.57
07:27:04|3884.79
07:27:06|3884.94
07:27:06|3885.77
07:27:07|3886.24
07:27:08|3886.73
07:27:10|3887.69
07:27:11|3887.59
07:27:11|3887.59
07:27:12|3887.59
07:27:13|3887.71
07:27:14|3887.71
07:27:16|3887.71
07:27:17|3887.17
07:27:17|3886.98
07:27:18|3886.87
07:27:19|3887.58
07:27:20|3887.58
07:27:22|3887.58
07:27:22|3887.58
07:27:23|3885.84
07:27:24|3886.12
07:27:26|3886.07
07:27:26|3886.23
07:27:28|3886.37
07:27:29|3886.38
07:27:30|3887.
07:27:31|3887.73
07:27:32|3887.72
07:27:33|3887.79
07:27:34|3887.79
07:27:35|3889.23
07:27:36|3889.28
07:27:37|3888.1
07:27:38|3886.87
07:27:39|3886.87
07:27:40|3886.87
07:27:41|3887.2
07:27:42|3887.2
07:27:44|3886.29
07:27:46|3886.53
07:27:47|3886.78
07:27:49|3886.78
07:27:50|3887.81
07:27:51|3888.01
07:27:51|3887.44
07:27:52|3887.43
07:27:54|3887.2
07:27:55|3886.78
07:27:56|3886.78
07:27:58|3886.73
07:27:58|3886.72
07:27:59|3886.28
07:28:01|3885.68
07:28:02|3886.65
07:28:04|3886.25
07:28:05|3887.2
07:28:06|3887.25
07:28:07|3886.66
07:28:08|3886.69
07:28:08|3886.66
07:28:10|3886.82
07:28:11|3884.99
07:28:13|3884.36
07:28:13|3885.65
07:28:15|3885.95
07:28:15|3886.47
07:28:16|3886.49
07:28:18|3886.02
07:28:18|3886.01
07:28:19|3886.01
07:28:20|3885.63
07:28:22|3885.63
07:28:22|3885.67
07:28:23|3885.67
07:28:24|3885.63
07:28:25|3886.35
07:28:26|3886.89
07:28:27|3886.75
07:28:28|3886.78
07:28:29|3886.62
07:28:30|3886.62
07:28:31|3886.62
07:28:32|3886.74
07:28:33|3885.24
07:28:34|3885.51
07:28:35|3885.66
07:28:36|3885.74
07:28:37|3885.45
07:28:39|3885.45
07:28:39|3885.04
07:28:40|3885.04
07:28:41|3885.04
07:28:43|3883.83
07:28:43|3882.81
07:28:46|3883.71
07:28:47|3883.7
07:28:47|3883.37
07:28:49|3883.42
07:28:50|3883.16
07:28:51|3882.2
07:28:52|3882.34
07:28:53|3882.34
07:28:54|3882.34
07:28:55|3881.01
07:28:56|3881.
07:28:57|3881.
07:28:58|3881.01
07:28:59|3881.97
07:29:01|3881.8
07:29:01|3881.65
07:29:02|3881.89
07:29:03|3881.89
07:29:04|3882.35
07:29:05|3882.78
07:29:06|3883.59
07:29:07|3883.59
07:29:08|3883.59
07:29:09|3883.55
07:29:10|3883.53
07:29:12|3883.54
07:29:12|3883.11
07:29:13|3883.53
07:29:14|3883.7
07:29:15|3883.31
07:29:17|3883.69
07:29:18|3883.69
07:29:18|3884.29
07:29:19|3884.89
07:29:20|3884.9
07:29:21|3884.89
07:29:22|3884.89
07:29:23|3885.
07:29:24|3884.89
07:29:25|3884.9
07:29:26|3884.99
07:29:27|3885.
07:29:28|3884.99
07:29:29|3885.
07:29:30|3885.
07:29:31|3885.
07:29:32|3885.
07:29:33|3885.05
07:29:34|3885.04
07:29:35|3885.49
07:29:36|3885.99
07:29:37|3885.99
07:29:39|3885.6
07:29:40|3885.55
07:29:41|3885.56
07:29:42|3885.56
07:29:43|3885.57
07:29:44|3885.91
07:29:45|3885.76
07:29:47|3886.
07:29:49|3887.44
07:29:51|3887.31
07:29:52|3887.72
07:29:52|3887.66
07:29:54|3888.
07:29:54|3888.36
07:29:55|3888.54
07:29:56|3888.54
07:29:57|3888.55
07:29:58|3888.79
07:29:59|3888.87
07:30:00|3888.87
07:30:01|3888.88
07:30:02|3888.87
07:30:03|3888.88
07:30:04|3889.96
07:30:06|3889.02
07:30:06|3889.02
07:30:08|3889.43
07:30:08|3887.86
07:30:09|3886.38
07:30:10|3886.41
07:30:11|3885.93
07:30:12|3886.06
07:30:13|3886.18
07:30:14|3886.14
07:30:15|3885.92
07:30:16|3885.93
07:30:17|3887.32
07:30:18|3887.28
07:30:19|3887.28
07:30:20|3887.28
07:30:21|3887.28
07:30:22|3887.28
07:30:23|3887.28
07:30:24|3886.89
07:30:25|3886.1
07:30:26|3885.92
07:30:27|3885.93
07:30:28|3885.93
07:30:29|3885.93
07:30:30|3885.93
07:30:31|3884.89
07:30:32|3885.31
07:30:33|3885.3
07:30:34|3885.
07:30:35|3885.
07:30:36|3884.17
07:30:37|3882.68
07:30:38|3882.83
07:30:39|3882.83
07:30:40|3882.83
07:30:42|3881.94
07:30:42|3881.88
07:30:43|3881.88
07:30:44|3879.54
07:30:45|3878.81
07:30:46|3878.78
07:30:48|3879.13
07:30:50|3879.03
07:30:51|3878.79
07:30:52|3878.79
07:30:54|3879.02
07:30:54|3879.09
07:30:55|3879.24
07:30:57|3879.23
07:30:57|3879.24
07:30:58|3879.24
07:30:59|3879.02
07:31:01|3879.07
07:31:02|3879.06
07:31:02|3879.05
07:31:03|3879.06
07:31:05|3877.55
07:31:06|3876.97
07:31:06|3876.97
07:31:07|3876.42
07:31:10|3878.32
07:31:10|3878.32
07:31:11|3877.75
07:31:12|3878.05
07:31:13|3878.3
07:31:14|3878.39
07:31:15|3877.43
07:31:16|3877.43
07:31:17|3877.97
07:31:19|3877.66
07:31:20|3877.2
07:31:21|3877.87
07:31:22|3877.63
07:31:23|3877.62
07:31:24|3877.61
07:31:25|3877.63
07:31:26|3878.49
07:31:27|3878.78
07:31:28|3877.94
07:31:29|3877.98
07:31:30|3878.49
07:31:31|3878.99
07:31:32|3879.
07:31:33|3879.
07:31:34|3879.59
07:31:35|3879.54
07:31:36|3880.1
07:31:37|3880.08
07:31:38|3879.68
07:31:39|3880.05
07:31:40|3879.96
07:31:41|3880.1
07:31:42|3880.42
07:31:43|3880.99
07:31:44|3880.72
07:31:45|3880.71
07:31:46|3880.31
07:31:47|3879.01
07:31:49|3879.44
07:31:51|3879.03
07:31:52|3879.03
07:31:52|3879.03
07:31:53|3879.04
07:31:54|3879.03
07:31:55|3879.04
07:31:56|3879.04
07:31:58|3879.04
07:31:59|3878.77
07:32:00|3878.77
07:32:02|3878.91
07:32:02|3878.37
07:32:03|3878.36
07:32:04|3878.32
07:32:05|3878.38
07:32:06|3878.38
07:32:07|3878.59
07:32:08|3878.77
07:32:10|3878.77
07:32:11|3879.04
07:32:12|3879.03
07:32:13|3879.04
07:32:14|3879.28
07:32:15|3880.78
07:32:16|3881.51
07:32:17|3881.4
07:32:18|3880.24
07:32:19|3879.94
07:32:20|3878.92
07:32:21|3879.04
07:32:22|3879.04
07:32:23|3878.89
07:32:24|3878.99
07:32:25|3879.39
07:32:26|3878.89
07:32:27|3878.9
07:32:28|3878.9
07:32:29|3878.89
07:32:30|3878.9
07:32:31|3879.03
07:32:32|3879.03
07:32:33|3879.04
07:32:34|3879.04
07:32:35|3879.04
07:32:36|3879.07
07:32:37|3879.01
07:32:38|3878.89
07:32:40|3878.9
07:32:40|3878.9
07:32:42|3879.04
07:32:42|3879.03
07:32:43|3879.03
07:32:45|3879.04
07:32:46|3879.29
07:32:46|3879.92
07:32:48|3881.36
07:32:50|3881.37
07:32:51|3880.64
07:32:53|3880.74
07:32:54|3880.03
07:32:56|3880.38
07:32:57|3880.38
07:32:57|3880.38
07:32:59|3880.37
07:33:00|3878.9
07:33:01|3879.12
07:33:02|3879.95
07:33:02|3880.6
07:33:03|3880.39
07:33:05|3880.23
07:33:06|3881.
07:33:07|3881.5
07:33:07|3881.48
07:33:09|3881.5
07:33:10|3881.6
07:33:11|3881.65
07:33:12|3881.64
07:33:13|3881.63
07:33:14|3881.65
07:33:15|3881.65
07:33:16|3882.79
07:33:18|3882.82
07:33:18|3882.83
07:33:20|3882.82
07:33:21|3883.08
07:33:22|3882.33
07:33:23|3882.92
07:33:24|3882.92
07:33:25|3883.18
07:33:26|3883.18
07:33:27|3883.25
07:33:28|3883.23
07:33:29|3883.63
07:33:30|3883.01
07:33:31|3882.01
07:33:32|3882.34
07:33:33|3882.45
07:33:34|3882.47
07:33:35|3881.64
07:33:36|3881.47
07:33:37|3881.39
07:33:38|3881.87
07:33:39|3882.38
07:33:40|3883.01
07:33:41|3883.59
07:33:42|3883.62
07:33:43|3884.16
07:33:44|3884.37
07:33:45|3884.45
07:33:46|3884.57
07:33:47|3884.57
07:33:48|3884.57
07:33:49|3884.57
07:33:51|3884.57
07:33:52|3884.59
07:33:53|3883.97
07:33:54|3884.27
07:33:55|3884.56
07:33:56|3884.56
07:33:57|3884.57
07:33:58|3884.58
07:33:59|3884.81
07:34:00|3884.82
07:34:01|3884.81
07:34:03|3885.76
07:34:04|3885.5
07:34:05|3885.5
07:34:06|3885.7
07:34:07|3885.58
07:34:08|3885.71
07:34:08|3885.86
07:34:10|3886.81
07:34:10|3886.48
07:34:13|3886.64
07:34:13|3886.63
07:34:15|3886.64
07:34:15|3886.71
07:34:16|3886.7
07:34:17|3886.13
07:34:18|3886.1
07:34:19|3885.45
07:34:20|3885.44
07:34:21|3885.81
07:34:22|3885.92
07:34:23|3885.53
07:34:24|3885.62
07:34:25|3884.81
07:34:27|3884.81
07:34:27|3884.81
07:34:28|3883.86
07:34:29|3884.58
07:34:30|3883.83
07:34:31|3883.83
07:34:32|3883.86
07:34:33|3884.59
07:34:34|3884.59
07:34:35|3884.59
07:34:36|3884.59
07:34:37|3884.39
07:34:38|3884.53
07:34:39|3885.19
07:34:40|3885.58
07:34:41|3885.37
07:34:42|3885.37
07:34:43|3885.37
07:34:45|3885.5
07:34:46|3885.49
07:34:47|3885.49
07:34:48|3885.75
07:34:49|3885.76
07:34:50|3885.8
07:34:52|3885.81
07:34:53|3885.81
07:34:53|3885.71
07:34:55|3886.1
07:34:56|3886.1
07:34:57|3886.11
07:34:58|3886.1
07:34:59|3886.1
07:35:00|3886.11
07:35:01|3886.11
07:35:02|3886.46
07:35:03|3886.45
07:35:04|3886.45
07:35:05|3886.45
07:35:06|3886.45
07:35:06|3886.47
07:35:08|3886.48
07:35:09|3886.63
07:35:10|3886.75
07:35:11|3886.97
07:35:12|3885.5
07:35:13|3885.88
07:35:14|3885.89
07:35:15|3886.45
07:35:16|3886.06
07:35:17|3886.06
07:35:17|3886.06
07:35:18|3886.06
07:35:20|3886.06
07:35:21|3886.44
07:35:21|3886.43
07:35:22|3886.44
07:35:24|3886.16
07:35:24|3886.44
07:35:26|3886.95
07:35:26|3886.95
07:35:28|3886.96
07:35:28|3886.97
07:35:30|3886.97
07:35:31|3886.96
07:35:31|3886.96
07:35:33|3886.96
07:35:34|3887.18
07:35:35|3887.18
07:35:35|3887.45
07:35:36|3887.45
07:35:37|3887.59
07:35:39|3887.57
07:35:40|3887.57
07:35:41|3887.82
07:35:42|3887.98
07:35:43|3887.95
07:35:43|3887.98
07:35:45|3887.97
07:35:45|3887.97
07:35:47|3887.98
07:35:47|3887.97
07:35:49|3887.99
07:35:49|3887.99
07:35:50|3887.99
07:35:53|3888.08
07:35:54|3888.08
07:35:55|3888.08
07:35:57|3888.09
07:35:58|3888.08
07:35:58|3888.09
07:35:59|3888.21
07:36:01|3888.78
07:36:02|3889.21
07:36:02|3888.77
07:36:03|3886.98
07:36:04|3887.74
07:36:06|3887.31
07:36:06|3887.48
07:36:07|3887.66
07:36:08|3887.54
07:36:09|3886.98
07:36:11|3886.97
07:36:11|3886.98
07:36:13|3886.98
07:36:13|3886.98
07:36:14|3886.01
07:36:15|3886.
07:36:16|3885.93
07:36:17|3885.93
07:36:18|3886.04
07:36:19|3886.04
07:36:20|3886.03
07:36:21|3886.03
07:36:22|3885.84
07:36:23|3886.03
07:36:25|3886.03
07:36:26|3885.97
07:36:26|3886.03
07:36:28|3886.03
07:36:29|3886.03
07:36:29|3886.03
07:36:30|3886.26
07:36:32|3886.41
07:36:32|3886.42
07:36:34|3886.45
07:36:34|3886.43
07:36:35|3886.44
07:36:36|3886.43
07:36:38|3886.44
07:36:38|3886.43
07:36:39|3886.44
07:36:40|3886.57
07:36:41|3886.57
07:36:42|3887.31
07:36:44|3888.04
07:36:44|3888.07
07:36:45|3887.89
07:36:46|3888.07
07:36:47|3888.88
07:36:49|3888.88
07:36:49|3888.37
07:36:50|3888.37
07:36:51|3888.36
07:36:52|3888.32
07:36:54|3888.37
07:36:56|3888.81
07:36:57|3887.52
07:36:58|3886.62
07:36:59|3885.41
07:37:00|3886.04
07:37:02|3885.95
07:37:03|3885.89
07:37:04|3885.89
07:37:05|3884.62
07:37:06|3884.34
07:37:08|3884.34
07:37:08|3884.34
07:37:09|3884.61
07:37:11|3885.34
07:37:12|3885.22
07:37:13|3885.21
07:37:13|3885.22
07:37:14|3885.22
07:37:15|3885.48
07:37:17|3885.59
07:37:17|3885.58
07:37:18|3883.87
07:37:19|3883.86
07:37:20|3883.86
07:37:22|3883.86
07:37:23|3884.27
07:37:24|3884.27
07:37:25|3883.89
07:37:26|3881.87
07:37:27|3882.77
07:37:28|3881.38
07:37:29|3881.52
07:37:30|3881.52
07:37:30|3881.46
07:37:32|3881.71
07:37:33|3881.44
07:37:34|3881.68
07:37:35|3881.23
07:37:35|3882.
07:37:37|3882.01
07:37:38|3882.01
07:37:39|3881.5
07:37:39|3881.5
07:37:41|3881.53
07:37:41|3881.53
07:37:43|3881.74
07:37:44|3880.86
07:37:45|3880.85
07:37:46|3880.86
07:37:47|3880.86
07:37:47|3878.65
07:37:48|3879.12
07:37:50|3878.03
07:37:51|3878.
07:37:52|3878.52
07:37:53|3879.11
07:37:55|3878.03
07:37:56|3878.18
07:37:58|3878.17
07:37:59|3877.44
07:38:00|3877.48
07:38:01|3877.5
07:38:03|3877.97
07:38:04|3878.27
07:38:05|3877.78
07:38:06|3878.05
07:38:07|3878.07
07:38:09|3877.92
07:38:10|3877.91
07:38:10|3877.92
07:38:12|3876.57
07:38:13|3877.65
07:38:14|3877.73
07:38:15|3878.28
07:38:15|3878.28
07:38:16|3877.92
07:38:17|3877.45
07:38:19|3877.39
07:38:19|3877.58
07:38:21|3877.58
07:38:22|3877.59
07:38:23|3877.59
07:38:24|3877.59
07:38:24|3878.23
07:38:26|3877.92
07:38:26|3878.23
07:38:27|3877.96
07:38:28|3877.96
07:38:29|3878.22
07:38:31|3877.85
07:38:31|3877.85
07:38:32|3878.16
07:38:33|3878.35
07:38:34|3878.23
07:38:35|3878.24
07:38:36|3878.59
07:38:38|3878.99
07:38:38|3878.99
07:38:40|3878.6
07:38:41|3878.7
07:38:41|3880.42
07:38:42|3880.79
07:38:43|3879.03
07:38:44|3879.62
07:38:45|3879.62
07:38:46|3879.41
07:38:47|3880.17
07:38:48|3880.69
07:38:50|3880.49
07:38:51|3878.38
07:38:53|3878.38
07:38:53|3878.38
07:38:55|3878.37
07:38:56|3877.92
07:38:57|3877.42
07:38:58|3877.78
07:38:59|3877.74
07:39:00|3877.75
07:39:01|3877.48
07:39:02|3877.74
07:39:03|3877.73
07:39:04|3877.74
07:39:05|3877.74
07:39:06|3877.74
07:39:07|3877.16
07:39:08|3876.75
07:39:10|3876.65
07:39:11|3876.65
07:39:12|3876.67
07:39:14|3876.65
07:39:15|3875.78
07:39:15|3875.78
07:39:16|3875.8
07:39:17|3875.33
07:39:19|3874.96
07:39:19|3875.47
07:39:20|3875.
07:39:22|3875.79
07:39:22|3875.79
07:39:24|3876.26
07:39:25|3875.51
07:39:25|3875.65
07:39:27|3876.86
07:39:28|3877.44
07:39:29|3877.22
07:39:29|3876.87
07:39:30|3876.66
07:39:31|3877.22
07:39:32|3877.21
07:39:33|3877.2
07:39:35|3877.04
07:39:36|3876.93
07:39:37|3877.16
07:39:37|3877.21
07:39:38|3878.37
07:39:39|3878.93
07:39:40|3878.84
07:39:41|3880.31
07:39:42|3879.94
07:39:43|3878.84
07:39:44|3879.7
07:39:45|3879.7
07:39:47|3878.63
07:39:47|3878.64
07:39:48|3879.04
07:39:49|3878.64
07:39:50|3879.02
07:39:52|3879.85
07:39:52|3880.
07:39:54|3879.85
07:39:55|3879.99
07:39:57|3880.31
07:39:58|3879.87
07:39:59|3880.17
07:40:00|3880.52
07:40:02|3880.86
07:40:03|3880.87
07:40:03|3880.59
07:40:05|3880.72
07:40:06|3879.89
07:40:07|3879.89
07:40:07|3879.89
07:40:09|3879.05
07:40:10|3879.05
07:40:11|3879.56
07:40:13|3879.54
07:40:13|3879.54
07:40:15|3879.85
07:40:16|3879.53
07:40:16|3879.34
07:40:18|3879.34
07:40:18|3879.38
07:40:19|3879.07
07:40:20|3879.29
07:40:22|3879.05
07:40:22|3879.04
07:40:23|3879.03
07:40:25|3878.78
07:40:25|3878.38
07:40:27|3878.12
07:40:27|3878.48
07:40:28|3878.92
07:40:29|3878.69
07:40:30|3878.58
07:40:31|3878.57
07:40:33|3878.58
07:40:34|3877.45
07:40:34|3877.55
07:40:35|3877.55
07:40:36|3877.81
07:40:37|3877.84
07:40:38|3877.6
07:40:39|3877.3
07:40:41|3876.98
07:40:42|3876.98
07:40:42|3875.99
07:40:43|3875.99
07:40:44|3875.
07:40:45|3874.34
07:40:46|3873.19
07:40:48|3873.09
07:40:48|3873.29
07:40:49|3873.29
07:40:50|3873.63
07:40:51|3873.14
07:40:52|3872.9
07:40:53|3873.18
07:40:54|3872.91
07:40:55|3872.73
07:40:58|3872.68
07:40:58|3872.85
07:41:00|3872.47
07:41:01|3871.83
07:41:02|3873.63
07:41:03|3873.26
07:41:05|3873.08
07:41:06|3872.24
07:41:07|3872.52
07:41:08|3872.85
07:41:09|3872.75
07:41:10|3872.51
07:41:11|3873.49
07:41:12|3872.52
07:41:13|3872.75
07:41:14|3873.02
07:41:15|3872.52
07:41:16|3872.53
07:41:17|3872.53
07:41:18|3872.17
07:41:19|3872.42
07:41:20|3872.4
07:41:21|3873.18
07:41:22|3873.16
07:41:23|3873.16
07:41:24|3873.28
07:41:25|3873.28
07:41:26|3872.88
07:41:27|3872.63
07:41:28|3871.96
07:41:29|3873.07
07:41:30|3873.08
07:41:31|3874.11
07:41:32|3874.11
07:41:33|3874.11
07:41:34|3873.34
07:41:35|3873.65
07:41:36|3873.27
07:41:37|3873.28
07:41:38|3873.28
07:41:39|3872.96
07:41:40|3873.25
07:41:41|3873.71
07:41:42|3873.54
07:41:43|3873.25
07:41:44|3873.54
07:41:45|3873.64
07:41:46|3873.64
07:41:47|3873.64
07:41:48|3873.65
07:41:49|3873.71
07:41:50|3874.03
07:41:51|3874.03
07:41:52|3877.08
07:41:53|3877.48
07:41:54|3877.15
07:41:55|3877.48
07:41:56|3877.08
07:41:58|3877.04
07:42:00|3877.04
07:42:01|3874.79
07:42:03|3874.76
07:42:04|3874.89
07:42:05|3874.85
07:42:06|3874.79
07:42:07|3876.07
07:42:08|3875.97
07:42:09|3875.5
07:42:10|3874.16
07:42:11|3874.78
07:42:12|3874.88
07:42:13|3874.87
07:42:14|3874.99
07:42:15|3875.38
07:42:17|3875.01
07:42:18|3875.01
07:42:19|3875.
07:42:20|3875.
07:42:21|3874.99
07:42:22|3874.99
07:42:23|3874.61
07:42:24|3874.61
07:42:25|3874.61
07:42:26|3874.61
07:42:27|3874.62
07:42:28|3875.
07:42:29|3874.16
07:42:30|3874.16
07:42:31|3874.16
07:42:32|3871.76
07:42:33|3871.34
07:42:34|3871.75
07:42:35|3871.01
07:42:36|3871.01
07:42:37|3871.01
07:42:39|3866.78
07:42:39|3865.2
07:42:41|3864.35
07:42:41|3863.07
07:42:42|3862.7
07:42:43|3863.61
07:42:44|3863.64
07:42:46|3864.06
07:42:46|3866.38
07:42:47|3867.45
07:42:48|3867.52
07:42:50|3867.51
07:42:50|3867.82
07:42:52|3867.82
07:42:52|3865.28
07:42:53|3865.92
07:42:54|3865.77
07:42:56|3865.01
07:42:58|3865.49
07:42:59|3867.21
07:43:01|3866.43
07:43:03|3867.36
07:43:03|3867.87
07:43:04|3868.31
07:43:06|3868.64
07:43:06|3868.61
07:43:08|3868.6
07:43:09|3868.56
07:43:11|3868.56
07:43:11|3868.82
07:43:12|3868.22
07:43:13|3867.89
07:43:14|3867.88
07:43:15|3867.89
07:43:16|3868.25
07:43:17|3868.
07:43:18|3868.24
07:43:19|3868.23
07:43:20|3868.23
07:43:21|3868.24
07:43:23|3867.54
07:43:24|3867.48
07:43:25|3867.12
07:43:26|3867.29
07:43:26|3868.05
07:43:27|3866.69
07:43:29|3867.72
07:43:29|3868.24
07:43:31|3868.24
07:43:32|3869.4
07:43:33|3869.4
07:43:33|3869.11
07:43:34|3869.43
07:43:35|3869.43
07:43:37|3869.43
07:43:37|3869.43
07:43:39|3869.29
07:43:39|3869.43
07:43:40|3869.43
07:43:41|3869.43
07:43:42|3869.43
07:43:43|3869.44
07:43:44|3870.26
07:43:45|3870.58
07:43:47|3870.91
07:43:48|3872.03
07:43:48|3871.7
07:43:49|3873.11
07:43:50|3872.15
07:43:52|3873.19
07:43:52|3873.27
07:43:53|3874.1
07:43:54|3874.83
07:43:56|3874.84
07:43:56|3873.97
07:43:58|3873.51
07:43:58|3873.5
07:44:00|3872.05
07:44:02|3872.87
07:44:04|3872.37
07:44:05|3872.36
07:44:06|3871.39
07:44:07|3872.04
07:44:07|3871.7
07:44:09|3871.93
07:44:09|3871.93
07:44:11|3871.94
07:44:12|3871.93
07:44:13|3872.05
07:44:14|3871.65
07:44:15|3872.73
07:44:16|3872.07
07:44:17|3872.06
07:44:18|3872.36
07:44:19|3872.79
07:44:19|3872.69
07:44:21|3872.38
07:44:21|3872.37
07:44:22|3872.07
07:44:24|3872.07
07:44:25|3872.07
07:44:26|3872.36
07:44:27|3872.
07:44:28|3872.36
07:44:28|3872.37
07:44:30|3872.37
07:44:31|3873.45
07:44:32|3872.66
07:44:33|3871.97
07:44:34|3872.15
07:44:35|3872.35
07:44:36|3872.2
07:44:36|3872.02
07:44:38|3872.03
07:44:38|3872.37
07:44:40|3870.92
07:44:40|3870.92
07:44:42|3870.92
07:44:43|3870.92
07:44:44|3870.94
07:44:45|3871.06
07:44:46|3871.06
07:44:46|3871.06
07:44:48|3871.06
07:44:48|3871.06
07:44:50|3871.06
07:44:51|3870.91
07:44:52|3869.65
07:44:53|3869.44
07:44:53|3869.44
07:44:55|3869.43
07:44:56|3869.43
07:44:57|3869.44
07:44:58|3869.73
07:44:59|3869.72
07:45:00|3869.72
07:45:01|3869.78
07:45:03|3869.79
07:45:04|3869.5
07:45:05|3869.74
07:45:06|3868.3
07:45:06|3867.15
07:45:08|3867.36
07:45:09|3867.76
07:45:10|3867.58
07:45:11|3867.78
07:45:12|3867.63
07:45:13|3867.77
07:45:14|3868.91
07:45:15|3869.63
07:45:16|3868.82
07:45:17|3868.41
07:45:18|3868.4
07:45:19|3868.19
07:45:20|3867.62
07:45:20|3867.62
07:45:21|3867.96
07:45:23|3868.37
07:45:24|3868.63
07:45:25|3867.66
07:45:25|3868.36
07:45:27|3868.36
07:45:28|3868.36
07:45:28|3868.36
07:45:30|3868.36
07:45:31|3868.53
07:45:31|3868.53
07:45:33|3867.77
07:45:33|3867.77
07:45:35|3867.76
07:45:36|3867.77
07:45:37|3867.77
07:45:38|3867.76
07:45:38|3865.66
07:45:40|3866.18
07:45:41|3866.18
07:45:41|3865.84
07:45:43|3865.81
07:45:44|3865.76
07:45:44|3865.67
07:45:46|3865.66
07:45:47|3865.29
07:45:48|3865.29
07:45:49|3865.02
07:45:50|3863.49
07:45:51|3864.29
07:45:52|3863.74
07:45:53|3863.94
07:45:54|3863.93
07:45:54|3863.74
07:45:55|3864.01
07:45:57|3864.14
07:45:58|3863.63
07:45:59|3863.99
07:46:00|3862.93
07:46:00|3863.54
07:46:03|3863.55
07:46:04|3863.1
07:46:05|3863.54
07:46:05|3863.52
07:46:06|3863.3
07:46:08|3863.26
07:46:09|3863.18
07:46:09|3862.93
07:46:10|3863.54
07:46:12|3862.73
07:46:13|3862.73
07:46:13|3862.74
07:46:15|3862.18
07:46:15|3856.6
07:46:16|3855.34
07:46:18|3855.11
07:46:20|3855.89
07:46:21|3855.88
07:46:21|3856.3
07:46:22|3857.47
07:46:23|3857.46
07:46:24|3855.67
07:46:25|3856.26
07:46:26|3856.51
07:46:27|3856.99
07:46:28|3856.98
07:46:29|3857.72
07:46:30|3858.64
07:46:31|3858.63
07:46:32|3858.98
07:46:33|3857.37
07:46:34|3857.72
07:46:36|3856.82
07:46:37|3856.91
07:46:38|3856.81
07:46:39|3856.72
07:46:40|3857.17
07:46:41|3857.2
07:46:42|3857.19
07:46:43|3856.22
07:46:44|3856.48
07:46:45|3856.68
07:46:46|3856.69
07:46:47|3857.17
07:46:48|3857.23
07:46:49|3857.62
07:46:50|3857.62
07:46:51|3857.61
07:46:52|3856.68
07:46:53|3856.59
07:46:54|3855.84
07:46:55|3855.57
07:46:56|3855.26
07:46:57|3855.98
07:46:58|3855.85
07:46:59|3856.2
07:47:00|3856.61
07:47:01|3856.42
07:47:03|3857.16
07:47:04|3856.68
07:47:05|3856.5
07:47:06|3856.01
07:47:07|3855.93
07:47:08|3855.32
07:47:09|3853.12
07:47:10|3853.1
07:47:11|3852.72
07:47:12|3854.09
07:47:13|3855.32
07:47:14|3856.79
07:47:16|3855.35
07:47:17|3856.99
07:47:18|3856.99
07:47:19|3855.93
07:47:20|3856.84
07:47:21|3856.76
07:47:22|3856.85
07:47:23|3856.01
07:47:24|3855.74
07:47:25|3856.06
07:47:25|3856.07
07:47:27|3855.89
07:47:28|3856.5
07:47:29|3856.96
07:47:29|3857.59
07:47:30|3857.58
07:47:32|3856.51
07:47:33|3856.1
07:47:34|3856.12
07:47:35|3857.49
07:47:36|3857.59
07:47:36|3857.58
07:47:37|3857.93
07:47:38|3857.53
07:47:40|3857.61
07:47:41|3857.36
07:47:41|3858.24
07:47:43|3857.46
07:47:44|3859.26
07:47:45|3859.26
07:47:46|3859.75
07:47:47|3859.76
07:47:48|3858.16
07:47:49|3858.21
07:47:50|3858.34
07:47:51|3858.35
07:47:52|3858.35
07:47:53|3854.77
07:47:54|3856.02
07:47:55|3854.84
07:47:56|3857.19
07:47:57|3856.16
07:47:58|3856.98
07:47:59|3856.79
07:48:00|3857.21
07:48:01|3857.37
07:48:02|3857.38
07:48:03|3857.72
07:48:05|3858.64
07:48:05|3856.31
07:48:07|3856.79
07:48:08|3857.63
07:48:10|3857.39
07:48:10|3857.38
07:48:11|3857.93
07:48:13|3858.64
07:48:14|3858.91
07:48:15|3859.26
07:48:16|3859.28
07:48:18|3860.58
07:48:19|3858.48
07:48:20|3858.04
07:48:21|3858.03
07:48:22|3857.42
07:48:22|3858.95
07:48:24|3859.09
07:48:25|3858.54
07:48:26|3858.53
07:48:26|3858.46
07:48:27|3858.45
07:48:28|3859.02
07:48:30|3859.09
07:48:31|3858.16
07:48:31|3859.09
07:48:32|3859.57
07:48:33|3859.14
07:48:34|3859.57
07:48:35|3860.
07:48:36|3860.1
07:48:37|3860.1
07:48:38|3861.3
07:48:39|3860.11
07:48:41|3861.05
07:48:41|3861.05
07:48:42|3861.81
07:48:43|3862.23
07:48:44|3862.23
07:48:46|3862.41
07:48:46|3862.52
07:48:48|3863.14
07:48:49|3863.14
07:48:49|3863.76
07:48:51|3864.31
07:48:51|3864.31
07:48:52|3864.44
07:48:53|3864.76
07:48:54|3864.45
07:48:55|3864.76
07:48:56|3865.24
07:48:59|3864.56
07:48:59|3864.98
07:49:00|3864.77
07:49:01|3864.76
07:49:02|3863.21
07:49:03|3863.74
07:49:05|3864.52
07:49:07|3864.82
07:49:08|3864.99
07:49:10|3865.
07:49:11|3865.59
07:49:12|3864.98
07:49:12|3864.99
07:49:13|3865.57
07:49:15|3865.57
07:49:16|3865.57
07:49:17|3865.57
07:49:17|3863.4
07:49:19|3863.69
07:49:20|3863.01
07:49:21|3863.
07:49:22|3863.03
07:49:24|3864.13
07:49:24|3863.2
07:49:25|3863.6
07:49:26|3863.6
07:49:27|3863.61
07:49:28|3863.61
07:49:29|3863.61
07:49:30|3863.81
07:49:31|3864.01
07:49:32|3864.03
07:49:33|3863.67
07:49:34|3863.88
07:49:35|3864.3
07:49:37|3864.27
07:49:37|3864.04
07:49:39|3864.26
07:49:39|3865.34
07:49:40|3865.34
07:49:41|3865.35
07:49:42|3865.86
07:49:43|3866.66
07:49:44|3866.35
07:49:45|3866.47
07:49:46|3866.7
07:49:47|3866.72
07:49:49|3867.29
07:49:50|3867.27
07:49:51|3867.26
07:49:52|3867.63
07:49:53|3867.76
07:49:54|3867.77
07:49:56|3867.81
07:49:56|3867.81
07:49:57|3868.26
07:49:58|3868.27
07:49:59|3868.28
07:50:00|3869.38
07:50:01|3868.51
07:50:02|3869.16
07:50:03|3869.35
07:50:04|3869.48
07:50:06|3868.84
07:50:07|3868.61
07:50:09|3868.3
07:50:10|3868.61
07:50:11|3868.63
07:50:12|3868.2
07:50:13|3868.64
07:50:14|3869.28
07:50:15|3869.29
07:50:16|3869.01
07:50:16|3868.63
07:50:18|3868.2
07:50:19|3868.6
07:50:20|3868.6
07:50:21|3869.3
07:50:22|3868.48
07:50:23|3868.55
07:50:24|3869.01
07:50:25|3868.58
07:50:26|3868.6
07:50:26|3868.6
07:50:27|3868.81
07:50:29|3868.62
07:50:30|3869.36
07:50:31|3869.37
07:50:32|3869.37
07:50:34|3869.6
07:50:34|3870.
07:50:35|3870.18
07:50:36|3870.24
07:50:37|3870.28
07:50:39|3870.29
07:50:40|3871.15
07:50:41|3871.77
07:50:42|3871.77
07:50:44|3871.93
07:50:44|3871.91
07:50:45|3871.92
07:50:46|3871.91
07:50:47|3869.39
07:50:48|3869.36
07:50:49|3869.38
07:50:50|3870.01
07:50:51|3870.28
07:50:52|3870.78
07:50:53|3870.76
07:50:54|3870.75
07:50:55|3870.91
07:50:56|3870.7
07:50:57|3871.17
07:50:58|3870.89
07:50:59|3870.86
07:51:00|3870.52
07:51:01|3870.9
07:51:02|3870.52
07:51:04|3871.12
07:51:05|3871.16
07:51:06|3871.99
07:51:08|3872.01
07:51:10|3872.18
07:51:11|3872.42
07:51:11|3872.
07:51:13|3872.5
07:51:14|3872.59
07:51:14|3871.25
07:51:16|3871.22
07:51:18|3871.01
07:51:19|3871.
07:51:20|3870.97
07:51:20|3870.97
07:51:21|3870.94
07:51:22|3870.01
07:51:24|3870.
07:51:25|3870.44
07:51:27|3870.64
07:51:28|3870.27
07:51:29|3870.27
07:51:30|3870.27
07:51:30|3870.64
07:51:32|3871.34
07:51:32|3870.66
07:51:34|3870.72
07:51:35|3870.73
07:51:36|3870.27
07:51:36|3870.27
07:51:37|3870.27
07:51:39|3870.26
07:51:40|3870.27
07:51:40|3870.26
07:51:42|3870.27
07:51:43|3870.27
07:51:44|3870.27
07:51:45|3872.02
07:51:45|3871.81
07:51:47|3871.76
07:51:48|3871.76
07:51:48|3872.05
07:51:50|3872.05
07:51:51|3872.1
07:51:52|3872.69
07:51:52|3872.7
07:51:54|3872.7
07:51:55|3873.49
07:51:55|3872.77
07:51:57|3872.75
07:51:57|3873.37
07:51:59|3873.28
07:51:59|3873.24
07:52:00|3873.19
07:52:01|3873.29
07:52:03|3873.36
07:52:04|3873.38
07:52:05|3873.45
07:52:06|3874.1
07:52:07|3873.87
07:52:09|3873.86
07:52:10|3874.21
07:52:12|3874.87
07:52:13|3875.
07:52:14|3875.
07:52:15|3875.62
07:52:16|3875.61
07:52:17|3876.54
07:52:18|3876.13
07:52:20|3875.61
07:52:21|3875.73
07:52:22|3875.79
07:52:23|3876.
07:52:23|3875.
07:52:25|3875.
07:52:26|3875.48
07:52:27|3876.02
07:52:28|3876.32
07:52:29|3876.84
07:52:30|3876.52
07:52:31|3876.61
07:52:32|3876.82
07:52:33|3876.33
07:52:34|3876.36
07:52:34|3876.95
07:52:36|3876.95
07:52:37|3876.94
07:52:38|3877.26
07:52:38|3877.29
07:52:39|3877.41
07:52:41|3877.5
07:52:42|3877.51
07:52:43|3877.82
07:52:44|3876.94
07:52:45|3875.73
07:52:46|3876.85
07:52:47|3876.84
07:52:48|3877.35
07:52:49|3876.75
07:52:50|3877.57
07:52:51|3877.01
07:52:52|3877.68
07:52:53|3877.45
07:52:54|3877.42
07:52:54|3877.39
07:52:56|3877.4
07:52:57|3876.96
07:52:58|3877.24
07:52:58|3876.9
07:53:00|3877.68
07:53:00|3877.22
07:53:02|3877.46
07:53:02|3877.42
07:53:04|3877.68
07:53:05|3877.67
07:53:05|3877.68
07:53:07|3877.68
07:53:08|3877.68
07:53:10|3877.68
07:53:11|3877.48
07:53:12|3877.76
07:53:14|3877.4
07:53:15|3875.63
07:53:16|3876.23
07:53:17|3876.24
07:53:18|3876.39
07:53:19|3876.25
07:53:21|3876.13
07:53:22|3876.14
07:53:23|3876.51
07:53:23|3876.37
07:53:25|3876.4
07:53:26|3876.44
07:53:26|3876.44
07:53:29|3875.32
07:53:29|3874.22
07:53:30|3874.1
07:53:32|3874.05
07:53:32|3873.92
07:53:33|3873.92
07:53:35|3874.56
07:53:35|3875.24
07:53:36|3876.8
07:53:38|3876.41
07:53:39|3876.63
07:53:39|3876.94
07:53:41|3876.94
07:53:43|3876.82
07:53:43|3876.8
07:53:44|3876.81
07:53:45|3876.8
07:53:46|3875.26
07:53:47|3875.46
07:53:48|3875.27
07:53:49|3875.
07:53:50|3875.01
07:53:51|3875.01
07:53:52|3875.01
07:53:53|3875.
07:53:54|3875.04
07:53:55|3875.06
07:53:56|3875.06
07:53:57|3875.95
07:53:58|3875.03
07:53:59|3875.23
07:54:00|3875.01
07:54:01|3875.
07:54:02|3875.
07:54:03|3874.36
07:54:04|3875.01
07:54:05|3875.01
07:54:06|3875.95
07:54:07|3875.94
07:54:08|3876.53
07:54:09|3876.08
07:54:11|3876.42
07:54:12|3875.96
07:54:13|3875.88
07:54:14|3875.87
07:54:15|3876.57
07:54:16|3876.57
07:54:17|3876.53
07:54:18|3876.29
07:54:19|3876.43
07:54:21|3876.41
07:54:22|3876.33
07:54:23|3876.33
07:54:24|3876.32
07:54:25|3876.33
07:54:26|3876.33
07:54:28|3876.8
07:54:28|3876.54
07:54:30|3876.79
07:54:30|3876.65
07:54:32|3876.65
07:54:32|3876.55
07:54:34|3876.54
07:54:35|3876.54
07:54:36|3876.63
07:54:37|3876.59
07:54:37|3875.72
07:54:39|3874.55
07:54:39|3874.43
07:54:41|3874.44
07:54:42|3873.97
07:54:43|3873.74
07:54:43|3873.74
07:54:44|3873.88
07:54:45|3872.93
07:54:47|3872.94
07:54:48|3873.09
07:54:49|3874.43
07:54:50|3874.33
07:54:51|3874.08
07:54:51|3874.41
07:54:53|3874.41
07:54:54|3874.03
07:54:54|3873.8
07:54:56|3874.28
07:54:57|3874.04
07:54:58|3873.59
07:54:58|3873.67
07:54:59|3873.67
07:55:01|3873.7
07:55:01|3873.69
07:55:03|3873.84
07:55:04|3873.85
07:55:05|3873.85
07:55:06|3873.85
07:55:06|3873.85
07:55:08|3873.65
07:55:09|3873.84
07:55:09|3873.89
07:55:12|3874.08
07:55:13|3874.61
07:55:14|3874.61
07:55:15|3873.6
07:55:16|3871.28
07:55:17|3872.07
07:55:18|3872.07
07:55:19|3872.48
07:55:20|3871.34
07:55:21|3870.84
07:55:22|3871.61
07:55:23|3871.72
07:55:24|3871.72
07:55:25|3871.78
07:55:26|3872.19
07:55:27|3872.35
07:55:28|3872.86
07:55:29|3872.85
07:55:30|3872.85
07:55:31|3872.84
07:55:32|3872.84
07:55:33|3872.38
07:55:34|3871.87
07:55:35|3872.
07:55:36|3872.
07:55:37|3872.14
07:55:38|3871.98
07:55:39|3871.97
07:55:40|3871.98
07:55:41|3873.14
07:55:42|3873.14
07:55:43|3873.34
07:55:44|3873.34
07:55:45|3873.34
07:55:46|3873.6
07:55:47|3873.59
07:55:48|3873.59
07:55:49|3873.54
07:55:50|3873.54
07:55:51|3872.85
07:55:52|3872.95
07:55:53|3872.93
07:55:54|3872.85
07:55:55|3872.85
07:55:56|3872.85
07:55:58|3872.99
07:55:59|3873.69
07:56:00|3873.72
07:56:01|3874.72
07:56:02|3874.72
07:56:03|3874.17
07:56:04|3874.54
07:56:05|3874.71
07:56:06|3874.72
07:56:07|3874.71
07:56:08|3875.3
07:56:09|3875.53
07:56:10|3875.54
07:56:11|3875.59
07:56:13|3875.6
07:56:14|3875.59
07:56:14|3874.94
07:56:16|3874.96
07:56:17|3874.95
07:56:19|3874.18
07:56:19|3873.01
07:56:20|3874.33
07:56:21|3874.33
07:56:22|3874.27
07:56:24|3874.42
07:56:24|3874.42
07:56:26|3874.41
07:56:27|3874.96
07:56:28|3874.89
07:56:29|3874.89
07:56:29|3874.89
07:56:30|3874.89
07:56:32|3874.78
07:56:32|3875.
07:56:33|3875.
07:56:34|3875.
07:56:35|3875.
07:56:36|3874.79
07:56:38|3874.79
07:56:38|3874.79
07:56:39|3874.78
07:56:41|3874.79
07:56:42|3874.79
07:56:43|3874.81
07:56:44|3874.77
07:56:44|3874.78
07:56:45|3874.78
07:56:47|3874.78
07:56:48|3874.77
07:56:48|3874.77
07:56:49|3874.78
07:56:50|3874.99
07:56:52|3874.99
07:56:53|3874.99
07:56:53|3874.99
07:56:54|3875.
07:56:55|3875.
07:56:57|3875.77
07:56:58|3875.77
07:56:59|3875.77
07:57:00|3875.
07:57:01|3875.
07:57:01|3875.
07:57:03|3875.29
07:57:03|3875.29
07:57:05|3875.44
07:57:06|3875.44
07:57:07|3875.29
07:57:08|3875.43
07:57:09|3875.47
07:57:10|3875.47
07:57:11|3875.69
07:57:12|3875.69
07:57:14|3876.36
07:57:16|3876.6
07:57:16|3876.6
07:57:19|3876.6
07:57:19|3876.59
07:57:21|3876.6
07:57:22|3876.6
07:57:22|3876.6
07:57:24|3876.6
07:57:25|3876.6
07:57:25|3876.6
07:57:26|3876.6
07:57:27|3876.6
07:57:29|3876.6
07:57:29|3876.6
07:57:30|3877.73
07:57:32|3878.97
07:57:33|3879.21
07:57:35|3880.27
07:57:35|3879.5
07:57:36|3879.88
07:57:37|3879.51
07:57:38|3880.34
07:57:39|3879.48
07:57:40|3879.75
07:57:41|3879.59
07:57:42|3879.88
07:57:43|3879.75
07:57:44|3879.44
07:57:46|3879.75
07:57:47|3879.54
07:57:48|3879.48
07:57:49|3879.86
07:57:50|3879.21
07:57:51|3878.74
07:57:52|3879.49
07:57:53|3879.18
07:57:54|3879.48
07:57:55|3879.74
07:57:56|3879.74
07:57:57|3879.7
07:57:58|3879.36
07:57:59|3879.36
07:58:00|3878.69
07:58:01|3878.78
07:58:02|3878.01
07:58:03|3878.65
07:58:04|3878.65
07:58:05|3878.65
07:58:06|3877.46
07:58:07|3877.67
07:58:08|3877.82
07:58:09|3878.29
07:58:10|3877.86
07:58:11|3878.11
07:58:12|3877.96
07:58:13|3877.96
07:58:15|3878.29
07:58:17|3879.
07:58:17|3879.
07:58:20|3878.99
07:58:20|3878.99
07:58:22|3879.38
07:58:23|3879.7
07:58:24|3878.5
07:58:25|3878.51
07:58:26|3878.51
07:58:27|3878.51
07:58:28|3878.5
07:58:29|3878.5
07:58:30|3878.5
07:58:32|3879.27
07:58:33|3879.27
07:58:33|3879.35
07:58:35|3879.9
07:58:36|3880.
07:58:37|3881.42
07:58:39|3879.28
07:58:41|3879.28
07:58:41|3879.77
07:58:43|3879.77
07:58:44|3879.78
07:58:44|3879.78
07:58:46|3878.11
07:58:46|3878.
07:58:48|3883.73
07:58:49|3884.73
07:58:50|3884.73
07:58:51|3883.14
07:58:52|3883.57
07:58:53|3884.29
07:58:53|3884.22
07:58:55|3883.97
07:58:56|3882.93
07:58:57|3883.01
07:58:57|3883.22
07:58:59|3883.66
07:58:59|3882.38
07:59:01|3882.82
07:59:02|3883.21
07:59:03|3884.53
07:59:03|3883.46
07:59:05|3883.47
07:59:06|3885.37
07:59:06|3884.4
07:59:07|3885.07
07:59:08|3884.86
07:59:10|3884.62
07:59:11|3883.79
07:59:11|3883.79
07:59:13|3883.78
07:59:13|3883.79
07:59:15|3883.78
07:59:17|3883.78
07:59:19|3883.81
07:59:20|3883.83
07:59:21|3884.65
07:59:22|3884.26
07:59:22|3884.18
07:59:24|3884.18
07:59:24|3884.18
07:59:25|3884.18
07:59:26|3883.84
07:59:27|3883.84
07:59:28|3883.83
07:59:29|3883.8
07:59:30|3882.7
07:59:32|3882.36
07:59:33|3883.5
07:59:34|3883.1
07:59:35|3883.1
07:59:36|3882.97
07:59:37|3883.41
07:59:38|3883.25
07:59:39|3883.56
07:59:40|3883.62
07:59:41|3883.76
07:59:42|3883.74
07:59:43|3883.31
07:59:44|3883.42
07:59:45|3883.02
07:59:46|3883.01
07:59:47|3883.01
07:59:48|3883.03
07:59:49|3882.98
07:59:50|3882.98
07:59:51|3882.35
07:59:52|3882.9
07:59:53|3882.01
07:59:54|3882.35
07:59:55|3881.72
07:59:56|3881.47
07:59:57|3881.33
07:59:58|3881.
07:59:59|3881.48
08:00:00|3881.55
08:00:01|3881.08
08:00:02|3880.9
08:00:03|3880.89
08:00:04|3880.9
08:00:05|3880.9
08:00:06|3880.89
08:00:07|3880.6
08:00:08|3880.6
08:00:09|3880.6
08:00:10|3880.47
08:00:11|3880.3
08:00:12|3878.45
08:00:13|3878.45
08:00:14|3878.14
08:00:15|3878.47
08:00:17|3878.57
08:00:18|3878.19
08:00:19|3877.51
08:00:21|3877.25
08:00:22|3876.3
08:00:23|3875.42
08:00:25|3875.18
08:00:25|3875.18
08:00:27|3875.18
08:00:29|3874.81
08:00:29|3875.18
08:00:31|3875.17
08:00:32|3875.17
08:00:33|3875.2
08:00:34|3875.2
08:00:35|3874.98
08:00:36|3874.54
08:00:37|3874.4
08:00:38|3875.53
08:00:39|3875.96
08:00:40|3876.08
08:00:41|3875.98
08:00:42|3876.54
08:00:43|3875.96
08:00:44|3875.85
08:00:45|3875.31
08:00:46|3875.54
08:00:48|3876.52
08:00:48|3875.66
08:00:49|3875.43
08:00:51|3876.21
08:00:52|3876.08
08:00:53|3876.06
08:00:54|3875.
08:00:55|3875.71
08:00:55|3876.
08:00:57|3875.08
08:00:58|3875.47
08:00:59|3876.65
08:01:00|3876.92
08:01:01|3877.15
08:01:03|3877.05
08:01:03|3876.77
08:01:04|3875.39
08:01:05|3875.41
08:01:06|3876.46
08:01:07|3876.33
08:01:08|3876.57
08:01:09|3876.6
08:01:11|3877.01
08:01:12|3877.97
08:01:12|3878.31
08:01:13|3877.92
08:01:14|3878.59
08:01:15|3878.01
08:01:18|3878.02
08:01:19|3878.76
08:01:20|3878.19
08:01:21|3878.18
08:01:23|3877.49
08:01:24|3877.77
08:01:26|3877.35
08:01:27|3878.92
08:01:28|3879.88
08:01:28|3879.9
08:01:30|3879.89
08:01:30|3880.25
08:01:32|3881.6
08:01:33|3881.77
08:01:34|3881.68
08:01:35|3882.
08:01:36|3882.23
08:01:36|3882.83
08:01:39|3882.86
08:01:39|3883.21
08:01:40|3883.29
08:01:41|3882.92
08:01:42|3882.92
08:01:43|3882.3
08:01:44|3882.62
08:01:45|3883.2
08:01:46|3883.01
08:01:47|3883.42
08:01:48|3883.2
08:01:49|3884.31
08:01:50|3884.27
08:01:51|3884.43
08:01:52|3884.32
08:01:53|3884.79
08:01:54|3884.79
08:01:55|3884.78
08:01:56|3883.37
08:01:57|3883.37
08:01:58|3883.01
08:01:59|3884.21
08:02:00|3884.34
08:02:01|3884.65
08:02:02|3884.56
08:02:03|3883.38
08:02:04|3883.38
08:02:05|3883.32
08:02:06|3883.88
08:02:07|3882.21
08:02:08|3882.03
08:02:10|3882.03
08:02:10|3882.02
08:02:11|3881.53
08:02:12|3882.1
08:02:13|3882.18
08:02:14|3882.14
08:02:15|3883.54
08:02:16|3882.43
08:02:18|3883.01
08:02:20|3883.86
08:02:21|3882.79
08:02:22|3883.7
08:02:23|3883.3
08:02:24|3883.31
08:02:25|3884.05
08:02:26|3884.47
08:02:27|3884.7
08:02:28|3884.7
08:02:30|3884.28
08:02:32|3885.4
08:02:32|3886.
08:02:33|3886.
08:02:34|3885.45
08:02:35|3885.33
08:02:36|3884.67
08:02:38|3884.2
08:02:39|3884.2
08:02:40|3884.19
08:02:40|3884.2
08:02:41|3884.92
08:02:42|3883.24
08:02:43|3883.43
08:02:44|3883.44
08:02:45|3883.81
08:02:46|3883.81
08:02:47|3884.17
08:02:49|3884.17
08:02:50|3884.53
08:02:51|3884.47
08:02:52|3885.71
08:02:53|3885.72
08:02:54|3886.14
08:02:55|3885.99
08:02:56|3885.5
08:02:57|3884.53
08:02:58|3885.01
08:02:59|3885.51
08:03:00|3884.07
08:03:01|3884.06
08:03:02|3884.78
08:03:03|3884.61
08:03:04|3884.46
08:03:05|3882.64
08:03:06|3882.64
08:03:07|3883.
08:03:08|3883.01
08:03:09|3883.56
08:03:10|3883.83
08:03:11|3883.56
08:03:12|3883.05
08:03:13|3882.75
08:03:14|3881.84
08:03:15|3882.04
08:03:16|3880.81
08:03:17|3880.61
08:03:19|3880.17
08:03:20|3880.62
08:03:21|3880.01
08:03:22|3880.1
08:03:24|3879.56
08:03:25|3878.53
08:03:26|3878.84
08:03:27|3878.
08:03:28|3878.87
08:03:29|3879.28
08:03:31|3881.51
08:03:33|3879.78
08:03:33|3878.69
08:03:34|3881.21
08:03:35|3881.22
08:03:36|3880.8
08:03:38|3878.54
08:03:38|3878.
08:03:39|3878.
08:03:40|3877.98
08:03:41|3878.11
08:03:42|3879.47
08:03:43|3879.25
08:03:44|3878.92
08:03:45|3879.2
08:03:46|3879.25
08:03:47|3879.41
08:03:48|3878.2
08:03:49|3878.44
08:03:50|3878.45
08:03:51|3878.87
08:03:52|3878.87
08:03:54|3879.61
08:03:55|3878.91
08:03:56|3878.02
08:03:57|3878.03
08:03:58|3878.02
08:03:59|3877.62
08:04:00|3878.04
08:04:01|3877.68
08:04:02|3877.68
08:04:03|3877.79
08:04:04|3878.09
08:04:05|3877.23
08:04:06|3877.35
08:04:07|3877.35
08:04:08|3877.77
08:04:09|3877.8
08:04:10|3877.99
08:04:11|3877.99
08:04:12|3877.99
08:04:13|3877.26
08:04:14|3877.71
08:04:15|3878.
08:04:16|3878.
08:04:17|3877.43
08:04:19|3878.
08:04:20|3879.45
08:04:21|3879.46
08:04:23|3879.07
08:04:24|3879.06
08:04:25|3878.26
08:04:26|3877.89
08:04:28|3878.08
08:04:28|3878.44
08:04:29|3878.28
08:04:31|3878.28
08:04:32|3878.28
08:04:33|3878.28
08:04:34|3878.32
08:04:35|3877.35
08:04:36|3877.36
08:04:37|3878.27
08:04:38|3879.88
08:04:39|3881.65
08:04:40|3883.12
08:04:41|3881.97
08:04:42|3882.7
08:04:43|3881.07
08:04:44|3880.47
08:04:45|3880.44
08:04:47|3879.9
08:04:48|3879.01
08:04:49|3878.76
08:04:50|3878.41
08:04:51|3878.6
08:04:52|3878.71
08:04:53|3879.34
08:04:54|3880.51
08:04:54|3880.36
08:04:56|3880.51
08:04:57|3880.67
08:04:57|3881.11
08:04:59|3880.91
08:05:00|3882.8
08:05:00|3882.61
08:05:02|3881.4
08:05:03|3880.43
08:05:04|3880.52
08:05:06|3878.93
08:05:06|3878.91
08:05:07|3877.23
08:05:08|3876.84
08:05:10|3876.85
08:05:10|3878.54
08:05:11|3878.38
08:05:12|3878.55
08:05:13|3880.09
08:05:14|3880.81
08:05:15|3880.81
08:05:16|3879.56
08:05:17|3878.74
08:05:19|3878.51
08:05:19|3878.97
08:05:22|3879.23
08:05:23|3880.33
08:05:24|3880.67
08:05:25|3881.72
08:05:26|3881.13
08:05:28|3879.93
08:05:29|3878.87
08:05:30|3879.89
08:05:31|3879.89
08:05:33|3880.79
08:05:34|3881.38
08:05:34|3881.76
08:05:35|3881.75
08:05:37|3882.76
08:05:38|3881.56
08:05:39|3880.7
08:05:39|3881.05
08:05:41|3880.58
08:05:42|3881.4
08:05:42|3881.4
08:05:43|3881.39
08:05:44|3881.4
08:05:45|3881.39
08:05:46|3880.52
08:05:47|3880.52
08:05:48|3880.01
08:05:49|3880.01
08:05:50|3880.
08:05:51|3880.
08:05:52|3880.03
08:05:54|3880.04
08:05:54|3880.25
08:05:55|3880.06
08:05:56|3880.01
08:05:57|3880.03
08:05:59|3879.9
08:05:59|3880.
08:06:01|3880.
08:06:03|3879.9
08:06:03|3879.23
08:06:04|3879.22
08:06:05|3879.8
08:06:07|3879.93
08:06:07|3879.02
08:06:08|3879.
08:06:09|3879.01
08:06:10|3879.23
08:06:11|3878.91
08:06:12|3878.57
08:06:13|3878.54
08:06:14|3878.54
08:06:15|3878.53
08:06:16|3878.54
08:06:17|3878.75
08:06:18|3878.8
08:06:19|3878.05
08:06:20|3878.01
08:06:22|3877.
08:06:24|3877.15
08:06:25|3879.24
08:06:26|3880.71
08:06:27|3880.71
08:06:28|3880.77
08:06:29|3880.77
08:06:30|3880.41
08:06:31|3881.47
08:06:32|3881.38
08:06:34|3881.75
08:06:35|3882.12
08:06:36|3882.12
08:06:37|3882.09
08:06:38|3881.35
08:06:39|3882.42
08:06:40|3882.62
08:06:41|3882.42
08:06:42|3882.41
08:06:43|3882.77
08:06:44|3882.44
08:06:44|3882.44
08:06:45|3882.31
08:06:47|3882.05
08:06:47|3882.44
08:06:49|3882.58
08:06:49|3882.77
08:06:51|3882.59
08:06:52|3882.91
08:06:53|3882.79
08:06:54|3882.91
08:06:55|3882.91
08:06:56|3882.91
08:06:57|3882.98
08:06:58|3882.9
08:06:59|3882.81
08:06:59|3882.99
08:07:02|3882.98
08:07:03|3883.
08:07:03|3883.53
08:07:04|3884.4
08:07:06|3883.99
08:07:07|3884.03
08:07:08|3884.03
08:07:08|3883.8
08:07:10|3883.79
08:07:11|3883.42
08:07:12|3882.19
08:07:13|3882.19
08:07:14|3882.58
08:07:15|3882.56
08:07:15|3882.56
08:07:17|3882.55
08:07:17|3882.53
08:07:19|3882.53
08:07:20|3882.53
08:07:21|3882.85
08:07:22|3882.12
08:07:24|3882.61
08:07:24|3882.83
08:07:26|3882.83
08:07:27|3883.13
08:07:28|3883.85
08:07:28|3883.95
08:07:29|3884.2
08:07:32|3883.67
08:07:32|3883.95
08:07:33|3884.27
08:07:35|3883.96
08:07:35|3883.98
08:07:36|3884.17
08:07:37|3884.17
08:07:38|3884.43
08:07:39|3884.32
08:07:41|3884.84
08:07:41|3884.82
08:07:43|3885.41
08:07:44|3885.4
08:07:45|3885.4
08:07:46|3885.33
08:07:47|3884.98
08:07:48|3884.99
08:07:49|3885.01
08:07:50|3885.68
08:07:51|3885.38
08:07:52|3885.38
08:07:53|3885.43
08:07:55|3885.73
08:07:56|3887.43
08:07:57|3886.61
08:07:58|3886.85
08:07:59|3886.71
08:08:00|3887.55
08:08:01|3887.54
08:08:02|3887.55
08:08:03|3886.15
08:08:04|3886.5
08:08:05|3886.53
08:08:06|3886.81
08:08:07|3886.94
08:08:08|3887.34
08:08:09|3887.35
08:08:10|3886.97
08:08:11|3887.64
08:08:12|3887.64
08:08:13|3887.37
08:08:14|3887.01
08:08:15|3887.01
08:08:16|3887.01
08:08:17|3887.43
08:08:18|3887.26
08:08:19|3887.46
08:08:20|3887.52
08:08:21|3887.41
08:08:22|3887.79
08:08:23|3887.4
08:08:25|3886.54
08:08:27|3886.54
08:08:28|3886.99
08:08:28|3887.28
08:08:30|3887.3
08:08:31|3887.02
08:08:33|3887.02
08:08:34|3887.3
08:08:35|3887.43
08:08:38|3887.45
08:08:39|3887.46
08:08:40|3887.52
08:08:41|3886.65
08:08:42|3886.55
08:08:43|3886.64
08:08:44|3887.22
08:08:45|3887.02
08:08:46|3887.02
08:08:47|3887.02
08:08:48|3887.03
08:08:49|3886.66
08:08:50|3886.64
08:08:51|3886.65
08:08:52|3887.99
08:08:53|3887.98
08:08:54|3887.98
08:08:55|3887.97
08:08:56|3887.95
08:08:57|3887.96
08:08:58|3887.97
08:08:59|3887.97
08:09:00|3887.96
08:09:01|3887.99
08:09:02|3888.
08:09:03|3888.
08:09:04|3892.36
08:09:05|3892.37
08:09:06|3891.7
08:09:07|3890.13
08:09:08|3891.64
08:09:09|3891.65
08:09:10|3891.06
08:09:11|3890.13
08:09:12|3890.85
08:09:13|3891.22
08:09:14|3891.03
08:09:15|3891.92
08:09:16|3891.64
08:09:18|3891.59
08:09:18|3891.58
08:09:20|3891.59
08:09:20|3891.1
08:09:22|3891.09
08:09:23|3891.1
08:09:24|3891.09
08:09:26|3891.66
08:09:28|3892.22
08:09:29|3892.22
08:09:30|3891.74
08:09:31|3891.74
08:09:32|3892.21
08:09:33|3892.21
08:09:34|3892.22
08:09:35|3892.21
08:09:36|3894.68
08:09:37|3893.59
08:09:38|3893.99
08:09:39|3893.78
08:09:40|3892.31
08:09:41|3892.31
08:09:42|3892.91
08:09:44|3892.91
08:09:45|3891.73
08:09:46|3891.85
08:09:47|3893.47
08:09:48|3893.47
08:09:49|3893.18
08:09:50|3893.
08:09:51|3892.73
08:09:52|3892.73
08:09:53|3893.15
08:09:54|3892.81
08:09:56|3892.82
08:09:57|3892.92
08:09:58|3892.91
08:09:59|3893.23
08:10:00|3892.92
08:10:01|3892.29
08:10:02|3892.28
08:10:03|3892.74
08:10:04|3892.73
08:10:05|3892.73
08:10:06|3893.46
08:10:07|3893.48
08:10:08|3893.48
08:10:09|3892.95
08:10:10|3893.62
08:10:11|3894.27
08:10:12|3895.13
08:10:12|3895.1
08:10:13|3893.47
08:10:14|3892.29
08:10:15|3892.32
08:10:17|3891.85
08:10:18|3891.62
08:10:18|3891.74
08:10:19|3891.74
08:10:21|3893.31
08:10:22|3893.43
08:10:23|3892.49
08:10:24|3892.49
08:10:25|3892.31
08:10:27|3892.31
08:10:28|3892.02
08:10:29|3891.74
08:10:30|3891.74
08:10:31|3891.74
08:10:32|3891.74
08:10:33|3891.73
08:10:34|3891.74
08:10:35|3891.74
08:10:36|3891.99
08:10:37|3891.25
08:10:38|3891.25
08:10:39|3891.25
08:10:40|3889.07
08:10:42|3888.59
08:10:42|3888.1
08:10:44|3889.17
08:10:45|3889.09
08:10:45|3888.39
08:10:47|3888.95
08:10:48|3888.36
08:10:49|3888.03
08:10:49|3889.22
08:10:51|3888.94
08:10:51|3888.33
08:10:52|3888.32
08:10:53|3888.15
08:10:54|3888.33
08:10:55|3888.94
08:10:57|3888.73
08:10:57|3888.73
08:10:58|3888.82
08:10:59|3888.82
08:11:00|3888.93
08:11:01|3890.31
08:11:02|3889.22
08:11:03|3888.95
08:11:04|3888.95
08:11:06|3888.95
08:11:06|3889.05
08:11:07|3889.07
08:11:09|3889.07
08:11:09|3890.31
08:11:11|3890.31
08:11:12|3890.3
08:11:12|3889.07
08:11:13|3889.07
08:11:14|3888.97
08:11:15|3888.97
08:11:17|3888.97
08:11:17|3888.97
08:11:18|3889.91
08:11:19|3889.92
08:11:20|3889.91
08:11:21|3889.91
08:11:22|3889.92
08:11:23|3889.92
08:11:24|3889.91
08:11:26|3889.91
08:11:28|3889.91
08:11:29|3888.34
08:11:30|3888.34
08:11:31|3888.15
08:11:32|3887.66
08:11:33|3887.04
08:11:34|3887.04
08:11:35|3886.65
08:11:36|3886.55
08:11:37|3885.33
08:11:38|3885.33
08:11:39|3885.58
08:11:41|3885.58
08:11:42|3885.61
08:11:43|3885.61
08:11:44|3886.
08:11:45|3886.05
08:11:46|3886.31
08:11:47|3886.32
08:11:47|3886.32
08:11:48|3886.31
08:11:50|3886.31
08:11:51|3886.32
08:11:51|3885.58
08:11:52|3885.59
08:11:54|3885.59
08:11:54|3885.59
08:11:55|3886.19
08:11:57|3885.95
08:11:58|3886.17
08:11:59|3885.86
08:11:59|3885.77
08:12:01|3886.1
08:12:01|3886.1
08:12:03|3885.
08:12:04|3883.45
08:12:05|3883.74
08:12:06|3883.72
08:12:06|3883.72
08:12:08|3884.65
08:12:09|3884.36
08:12:10|3884.37
08:12:11|3884.37
08:12:12|3884.36
08:12:12|3885.7
08:12:13|3885.25
08:12:14|3885.55
08:12:16|3885.48
08:12:17|3885.44
08:12:18|3885.24
08:12:19|3885.37
08:12:19|3885.36
08:12:20|3885.25
08:12:22|3885.38
08:12:23|3885.37
08:12:24|3885.28
08:12:25|3885.24
08:12:26|3885.
08:12:27|3885.
08:12:29|3885.01
08:12:30|3885.9
08:12:32|3885.06
08:12:33|3885.33
08:12:33|3885.34
08:12:34|3885.17
08:12:35|3884.4
08:12:36|3884.86
08:12:38|3885.07
08:12:39|3886.01
08:12:39|3885.81
08:12:40|3885.81
08:12:41|3884.04
08:12:43|3883.9
08:12:43|3884.46
08:12:44|3883.72
08:12:45|3884.14
08:12:46|3884.14
08:12:47|3884.17
08:12:48|3884.17
08:12:50|3883.99
08:12:50|3883.93
08:12:52|3883.78
08:12:52|3883.78
08:12:54|3883.89
08:12:54|3883.85
08:12:55|3883.86
08:12:56|3884.47
08:12:57|3884.47
08:12:58|3884.48
08:12:59|3884.46
08:13:00|3884.4
08:13:01|3883.76
08:13:02|3883.76
08:13:03|3883.76
08:13:05|3884.19
08:13:06|3884.19
08:13:07|3884.19
08:13:08|3884.2
08:13:09|3884.31
08:13:10|3884.23
08:13:11|3883.57
08:13:12|3883.02
08:13:13|3884.3
08:13:14|3884.45
08:13:15|3884.22
08:13:16|3884.01
08:13:17|3883.98
08:13:18|3883.92
08:13:19|3883.86
08:13:20|3883.87
08:13:21|3883.85
08:13:22|3881.86
08:13:23|3881.45
08:13:24|3881.
08:13:25|3881.44
08:13:27|3881.85
08:13:27|3881.01
08:13:30|3880.15
08:13:31|3878.91
08:13:32|3878.21
08:13:33|3878.49
08:13:34|3878.21
08:13:35|3879.01
08:13:37|3878.5
08:13:38|3880.38
08:13:39|3879.97
08:13:41|3880.35
08:13:42|3879.39
08:13:43|3880.61
08:13:43|3881.39
08:13:44|3881.08
08:13:46|3880.63
08:13:46|3880.82
08:13:48|3881.33
08:13:49|3880.71
08:13:49|3880.71
08:13:51|3881.07
08:13:51|3881.49
08:13:53|3882.7
08:13:53|3883.35
08:13:55|3884.23
08:13:56|3883.74
08:13:57|3883.3
08:13:58|3882.55
08:13:58|3882.55
08:14:00|3882.45
08:14:00|3881.82
08:14:02|3881.08
08:14:03|3879.89
08:14:04|3879.89
08:14:06|3879.89
08:14:07|3880.94
08:14:08|3880.7
08:14:09|3881.32
08:14:10|3881.38
08:14:10|3881.15
08:14:12|3881.08
08:14:12|3881.31
08:14:13|3882.05
08:14:14|3882.61
08:14:15|3882.38
08:14:16|3882.38
08:14:17|3882.69
08:14:18|3882.47
08:14:20|3883.08
08:14:20|3883.76
08:14:21|3883.81
08:14:22|3884.22
08:14:23|3884.56
08:14:24|3884.56
08:14:25|3884.55
08:14:26|3884.34
08:14:27|3884.32
08:14:28|3883.78
08:14:29|3883.78
08:14:32|3884.3
08:14:33|3883.87
08:14:35|3882.69
08:14:36|3882.69
08:14:37|3882.69
08:14:37|3882.68
08:14:39|3881.37
08:14:40|3881.36
08:14:42|3881.36
08:14:43|3882.12
08:14:45|3882.13
08:14:45|3881.85
08:14:46|3881.95
08:14:47|3881.15
08:14:48|3881.58
08:14:49|3881.94
08:14:50|3881.58
08:14:51|3881.58
08:14:52|3881.8
08:14:53|3881.58
08:14:54|3881.58
08:14:55|3879.79
08:14:56|3879.78
08:14:57|3879.78
08:14:58|3880.55
08:14:59|3880.2
08:15:01|3880.38
08:15:01|3879.8
08:15:02|3879.04
08:15:03|3879.73
08:15:05|3879.03
08:15:06|3879.19
08:15:08|3878.11
08:15:08|3878.58
08:15:09|3878.87
08:15:10|3878.12
08:15:11|3878.82
08:15:12|3878.46
08:15:13|3877.76
08:15:14|3877.89
08:15:15|3877.56
08:15:16|3877.56
08:15:17|3877.52
08:15:19|3878.5
08:15:19|3879.05
08:15:20|3878.59
08:15:21|3877.81
08:15:23|3878.03
08:15:23|3878.05
08:15:24|3877.06
08:15:25|3878.24
08:15:26|3878.33
08:15:27|3878.13
08:15:28|3878.9
08:15:29|3878.35
08:15:32|3879.34
08:15:33|3877.39
08:15:34|3877.81
08:15:35|3877.82
08:15:36|3878.11
08:15:37|3877.98
08:15:38|3877.52
08:15:40|3877.42
08:15:40|3877.36
08:15:42|3877.51
08:15:43|3877.51
08:15:44|3877.38
08:15:45|3877.36
08:15:46|3877.76
08:15:47|3877.6
08:15:48|3877.35
08:15:49|3877.36
08:15:50|3876.13
08:15:51|3876.36
08:15:52|3876.36
08:15:53|3876.14
08:15:54|3875.98
08:15:55|3875.42
08:15:56|3876.28
08:15:57|3876.32
08:15:58|3876.28
08:15:59|3876.55
08:16:00|3876.93
08:16:01|3877.18
08:16:02|3876.14
08:16:03|3876.81
08:16:04|3876.81
08:16:05|3876.32
08:16:06|3876.32
08:16:07|3876.32
08:16:08|3876.33
08:16:09|3876.37
08:16:10|3876.99
08:16:11|3877.17
08:16:12|3877.17
08:16:13|3876.68
08:16:14|3877.28
08:16:15|3877.36
08:16:16|3877.41
08:16:17|3877.41
08:16:18|3877.35
08:16:19|3877.35
08:16:20|3877.35
08:16:21|3877.2
08:16:22|3877.2
08:16:23|3876.
08:16:24|3876.55
08:16:25|3875.68
08:16:26|3876.66
08:16:27|3876.4
08:16:28|3875.68
08:16:29|3876.17
08:16:30|3876.33
08:16:31|3876.18
08:16:33|3876.18
08:16:34|3875.31
08:16:36|3875.55
08:16:38|3875.54
08:16:38|3875.54
08:16:39|3876.05
08:16:41|3876.13
08:16:41|3876.17
08:16:42|3876.17
08:16:43|3876.17
08:16:44|3876.18
08:16:46|3876.77
08:16:47|3876.99
08:16:47|3877.
08:16:48|3877.19
08:16:49|3878.6
08:16:51|3878.75
08:16:51|3878.55
08:16:52|3878.56
08:16:53|3878.56
08:16:54|3878.56
08:16:55|3878.55
08:16:56|3877.97
08:16:57|3878.13
08:16:58|3877.75
08:16:59|3877.75
08:17:01|3877.01
08:17:02|3877.77
08:17:03|3877.77
08:17:04|3877.77
08:17:05|3877.77
08:17:06|3877.77
08:17:07|3877.77
08:17:08|3878.13
08:17:09|3878.13
08:17:10|3878.12
08:17:11|3877.78
08:17:12|3877.77
08:17:13|3876.68
08:17:14|3876.68
08:17:15|3876.68
08:17:16|3876.36
08:17:17|3876.44
08:17:18|3876.22
08:17:19|3876.36
08:17:20|3875.97
08:17:21|3876.36
08:17:22|3876.36
08:17:23|3876.36
08:17:24|3876.36
08:17:25|3876.81
08:17:26|3876.81
08:17:27|3876.81
08:17:28|3876.37
08:17:29|3875.88
08:17:30|3875.56
08:17:31|3875.56
08:17:33|3876.81
08:17:35|3876.11
08:17:36|3876.11
08:17:37|3876.22
08:17:38|3876.23
08:17:40|3876.98
08:17:40|3876.98
08:17:42|3876.98
08:17:42|3876.98
08:17:44|3876.98
08:17:44|3876.98
08:17:46|3876.98
08:17:47|3876.99
08:17:47|3876.99
08:17:49|3876.99
08:17:50|3875.28
08:17:51|3875.92
08:17:52|3876.56
08:17:52|3876.05
08:17:54|3875.9
08:17:54|3874.68
08:17:55|3872.79
08:17:57|3872.79
08:17:58|3873.71
08:17:59|3874.28
08:18:00|3875.58
08:18:01|3875.41
08:18:02|3875.39
08:18:03|3875.99
08:18:04|3875.99
08:18:05|3875.63
08:18:06|3875.61
08:18:07|3876.06
08:18:08|3875.52
08:18:09|3875.53
08:18:09|3875.53
08:18:11|3875.87
08:18:12|3875.55
08:18:13|3875.81
08:18:14|3875.71
08:18:15|3875.69
08:18:16|3875.23
08:18:17|3875.91
08:18:17|3875.9
08:18:19|3876.
08:18:20|3875.9
08:18:21|3875.99
08:18:21|3876.57
08:18:22|3876.97
08:18:23|3877.93
08:18:25|3877.54
08:18:26|3877.78
08:18:27|3877.78
08:18:28|3877.57
08:18:29|3877.57
08:18:29|3877.57
08:18:31|3877.57
08:18:31|3877.57
08:18:33|3877.57
08:18:35|3878.92
08:18:37|3879.32
08:18:37|3879.33
08:18:38|3879.31
08:18:40|3878.96
08:18:41|3878.91
08:18:41|3878.92
08:18:42|3878.92
08:18:43|3878.94
08:18:45|3878.94
08:18:46|3879.82
08:18:46|3879.56
08:18:47|3879.53
08:18:49|3879.55
08:18:50|3879.55
08:18:51|3879.56
08:18:52|3879.56
08:18:53|3879.67
08:18:54|3879.64
08:18:55|3879.87
08:18:56|3879.86
08:18:57|3879.86
08:18:58|3879.86
08:18:59|3879.86
08:19:00|3880.46
08:19:01|3880.45
08:19:02|3880.1
08:19:03|3880.09
08:19:04|3880.43
08:19:05|3880.43
08:19:06|3880.77
08:19:07|3881.2
08:19:08|3881.17
08:19:09|3881.19
08:19:10|3882.81
08:19:11|3881.99
08:19:12|3880.7
08:19:13|3880.46
08:19:14|3880.46
08:19:15|3880.46
08:19:16|3880.45
08:19:17|3880.46
08:19:18|3879.69
08:19:20|3879.32
08:19:20|3879.26
08:19:21|3879.25
08:19:22|3878.04
08:19:23|3878.04
08:19:24|3878.55
08:19:25|3878.55
08:19:26|3878.86
08:19:27|3878.64
08:19:28|3878.91
08:19:29|3878.89
08:19:30|3878.73
08:19:31|3878.75
08:19:32|3878.67
08:19:33|3878.11
08:19:35|3878.68
08:19:36|3879.07
08:19:38|3879.01
08:19:40|3879.
08:19:41|3878.91
08:19:42|3878.92
08:19:42|3879.05
08:19:44|3878.18
08:19:44|3878.
08:19:47|3878.
08:19:47|3877.8
08:19:49|3877.81
08:19:49|3877.81
08:19:51|3878.37
08:19:51|3877.8
08:19:52|3878.19
08:19:53|3878.01
08:19:54|3878.01
08:19:55|3877.9
08:19:56|3877.13
08:19:57|3877.02
08:19:58|3877.02
08:19:59|3876.67
08:20:00|3876.99
08:20:01|3876.99
08:20:02|3877.02
08:20:04|3876.67
08:20:05|3876.72
08:20:06|3876.36
08:20:07|3876.36
08:20:08|3876.36
08:20:09|3875.68
08:20:10|3875.64
08:20:11|3875.81
08:20:12|3876.5
08:20:13|3877.61
08:20:14|3877.79
08:20:15|3877.97
08:20:16|3877.33
08:20:17|3877.34
08:20:18|3877.32
08:20:19|3877.31
08:20:20|3877.58
08:20:21|3877.89
08:20:22|3877.89
08:20:23|3878.09
08:20:24|3878.09
08:20:25|3878.15
08:20:26|3878.35
08:20:27|3879.37
08:20:28|3879.38
08:20:29|3878.97
08:20:30|3878.96
08:20:31|3877.29
08:20:32|3877.15
08:20:33|3877.15
08:20:34|3877.19
08:20:35|3877.18
08:20:36|3877.18
08:20:37|3877.18
08:20:39|3879.16
08:20:40|3880.1
08:20:41|3880.41
08:20:43|3880.44
08:20:43|3880.44
08:20:46|3880.11
08:20:46|3880.78
08:20:48|3880.78
08:20:48|3880.74
08:20:50|3879.3
08:20:51|3876.75
08:20:52|3875.97
08:20:53|3876.35
08:20:54|3876.58
08:20:55|3876.45
08:20:56|3876.97
08:20:57|3876.04
08:20:58|3876.07
08:20:59|3876.07
08:21:00|3876.42
08:21:01|3876.98
08:21:02|3876.24
08:21:03|3875.68
08:21:04|3874.04
08:21:05|3874.44
08:21:06|3874.46
08:21:07|3875.68
08:21:08|3875.69
08:21:09|3874.76
08:21:10|3875.67
08:21:11|3876.23
08:21:12|3876.22
08:21:13|3875.74
08:21:14|3875.55
08:21:15|3875.11
08:21:16|3874.61
08:21:17|3874.98
08:21:18|3875.74
08:21:19|3877.26
08:21:20|3877.26
08:21:21|3877.26
08:21:22|3877.64
08:21:23|3877.63
08:21:24|3877.31
08:21:25|3877.32
08:21:26|3878.2
08:21:27|3877.95
08:21:28|3877.95
08:21:29|3878.6
08:21:30|3879.02
08:21:31|3878.71
08:21:32|3878.71
08:21:33|3878.8
08:21:34|3879.13
08:21:35|3879.13
08:21:36|3879.7
08:21:38|3879.54
08:21:40|3879.57
08:21:42|3879.89
08:21:42|3879.9
08:21:44|3879.86
08:21:45|3879.86
08:21:46|3879.86
08:21:47|3879.88
08:21:48|3879.93
08:21:49|3879.91
08:21:50|3880.13
08:21:52|3880.24
08:21:53|3880.15
08:21:54|3880.16
08:21:55|3880.15
08:21:56|3880.15
08:21:57|3880.15
08:21:58|3880.03
08:21:59|3880.03
08:22:00|3880.08
08:22:01|3880.1
08:22:02|3880.15
08:22:03|3880.16
08:22:04|3880.51
08:22:05|3880.49
08:22:06|3880.48
08:22:07|3880.49
08:22:09|3880.12
08:22:10|3880.81
08:22:11|3880.7
08:22:12|3880.7
08:22:13|3880.55
08:22:14|3880.65
08:22:15|3880.59
08:22:15|3880.59
08:22:17|3880.55
08:22:18|3880.25
08:22:18|3880.25
08:22:20|3880.25
08:22:21|3880.24
08:22:22|3880.69
08:22:23|3880.33
08:22:24|3880.33
08:22:26|3880.33
08:22:27|3880.32
08:22:27|3880.42
08:22:28|3880.63
08:22:30|3880.95
08:22:31|3880.95
08:22:32|3880.94
08:22:33|3880.95
08:22:33|3880.95
08:22:34|3880.57
08:22:35|3880.57
08:22:36|3880.57
08:22:37|3878.72
08:22:38|3879.97
08:22:39|3880.34
08:22:42|3880.34
08:22:42|3880.34
08:22:43|3880.74
08:22:45|3880.38
08:22:46|3880.4
08:22:47|3880.33
08:22:48|3880.22
08:22:49|3880.39
08:22:50|3880.39
08:22:51|3880.4
08:22:52|3879.57
08:22:53|3879.44
08:22:54|3879.47
08:22:55|3879.49
08:22:56|3879.49
08:22:57|3878.72
08:22:58|3879.48
08:22:59|3878.95
08:23:00|3878.96
08:23:01|3878.96
08:23:02|3878.95
08:23:03|3878.96
08:23:05|3879.26
08:23:06|3879.16
08:23:07|3878.89
08:23:08|3878.89
08:23:09|3878.94
08:23:10|3879.27
08:23:10|3879.09
08:23:11|3878.95
08:23:12|3878.95
08:23:14|3878.95
08:23:14|3879.1
08:23:16|3879.26
08:23:17|3879.26
08:23:18|3878.83
08:23:18|3878.82
08:23:20|3878.82
08:23:21|3878.82
08:23:22|3879.67
08:23:22|3879.68
08:23:23|3879.77
08:23:24|3879.28
08:23:26|3879.53
08:23:27|3879.43
08:23:28|3879.44
08:23:29|3880.
08:23:30|3880.
08:23:31|3880.32
08:23:32|3880.32
08:23:33|3880.63
08:23:33|3880.8
08:23:35|3880.81
08:23:36|3880.8
08:23:37|3880.42
08:23:37|3880.42
08:23:40|3879.96
08:23:40|3880.39
08:23:43|3880.43
08:23:43|3880.43
08:23:45|3880.43
08:23:46|3879.91
08:23:48|3880.08
08:23:49|3880.11
08:23:49|3880.13
08:23:51|3880.26
08:23:52|3880.14
08:23:52|3880.36
08:23:54|3880.38
08:23:54|3880.4
08:23:55|3880.41
08:23:56|3880.69
08:23:59|3880.77
08:23:59|3880.63
08:24:00|3880.76
08:24:04|3880.76
08:24:04|3880.76
08:24:05|3881.63
08:24:06|3881.78
08:24:07|3881.79
08:24:08|3881.81
08:24:10|3880.56
08:24:10|3880.44
08:24:11|3880.44
08:24:12|3880.44
08:24:13|3880.43
08:24:14|3879.44
08:24:15|3879.5
08:24:16|3879.55
08:24:17|3879.95
08:24:18|3880.18
08:24:19|3880.18
08:24:21|3880.18
08:24:22|3880.18
08:24:23|3880.17
08:24:24|3880.37
08:24:25|3880.36
08:24:26|3880.37
08:24:27|3880.37
08:24:28|3880.41
08:24:30|3880.41
08:24:31|3880.41
08:24:32|3880.59
08:24:33|3880.41
08:24:34|3880.75
08:24:35|3880.75
08:24:36|3880.75
08:24:37|3880.41
08:24:38|3880.39
08:24:39|3880.39
08:24:41|3880.39
08:24:41|3880.39
08:24:43|3880.38
08:24:45|3879.79
08:24:46|3879.8
08:24:47|3879.8
08:24:48|3880.07
08:24:49|3880.86
08:24:50|3880.71
08:24:51|3881.32
08:24:52|3881.96
08:24:53|3881.8
08:24:54|3880.92
08:24:55|3881.63
08:24:56|3881.63
08:24:57|3881.37
08:24:58|3881.45
08:24:59|3881.67
08:24:59|3881.67
08:25:02|3881.61
08:25:02|3881.64
08:25:03|3881.64
08:25:05|3881.62
08:25:05|3881.62
08:25:07|3881.61
08:25:07|3881.61
08:25:09|3881.62
08:25:09|3881.62
08:25:11|3881.62
08:25:12|3881.61
08:25:13|3881.62
08:25:13|3881.09
08:25:14|3881.12
08:25:16|3881.12
08:25:16|3881.12
08:25:17|3881.12
08:25:18|3881.11
08:25:20|3880.39
08:25:21|3880.4
08:25:21|3880.4
08:25:22|3880.39
08:25:24|3879.85
08:25:25|3879.92
08:25:26|3879.43
08:25:26|3878.29
08:25:28|3878.76
08:25:28|3878.82
08:25:30|3878.62
08:25:30|3878.64
08:25:32|3876.9
08:25:32|3876.91
08:25:34|3877.29
08:25:34|3877.55
08:25:35|3877.55
08:25:36|3877.54
08:25:37|3877.54
08:25:38|3877.96
08:25:39|3878.58
08:25:42|3878.55
08:25:43|3878.22
08:25:44|3878.19
08:25:45|3878.
08:25:46|3877.96
08:25:47|3877.97
08:25:48|3877.96
08:25:49|3877.96
08:25:50|3877.97
08:25:51|3877.61
08:25:52|3877.01
08:25:53|3877.01
08:25:54|3877.
08:25:55|3877.01
08:25:56|3877.
08:25:57|3876.47
08:25:58|3877.01
08:25:59|3877.01
08:26:00|3877.01
08:26:01|3877.37
08:26:02|3877.36
08:26:03|3877.37
08:26:05|3877.01
08:26:06|3877.01
08:26:06|3877.01
08:26:08|3877.
08:26:09|3877.01
08:26:10|3877.01
08:26:11|3877.07
08:26:12|3877.01
08:26:13|3877.01
08:26:14|3876.47
08:26:15|3876.47
08:26:15|3876.75
08:26:17|3876.75
08:26:18|3876.78
08:26:19|3876.76
08:26:20|3876.76
08:26:21|3876.89
08:26:22|3876.01
08:26:22|3876.01
08:26:24|3876.65
08:26:25|3876.72
08:26:26|3876.71
08:26:26|3876.72
08:26:28|3876.71
08:26:29|3876.71
08:26:30|3876.06
08:26:30|3876.4
08:26:31|3876.4
08:26:32|3876.4
08:26:34|3876.51
08:26:35|3876.36
08:26:36|3876.37
08:26:37|3876.37
08:26:37|3876.36
08:26:38|3876.14
08:26:40|3876.14
08:26:40|3876.14
08:26:43|3876.14
08:26:45|3876.14
08:26:46|3876.37
08:26:47|3876.46
08:26:49|3876.13
08:26:49|3876.13
08:26:50|3876.14
08:26:52|3876.14
08:26:53|3876.14
08:26:54|3876.13
08:26:55|3876.14
08:26:55|3876.13
08:26:56|3876.13
08:26:58|3876.14
08:26:59|3876.14
08:27:00|3876.14
08:27:00|3877.
08:27:02|3877.01
08:27:03|3877.01
08:27:04|3877.29
08:27:06|3877.28
08:27:06|3876.74
08:27:07|3876.74
08:27:08|3877.55
08:27:09|3877.56
08:27:10|3877.57
08:27:12|3877.92
08:27:13|3878.13
08:27:13|3878.28
08:27:15|3878.17
08:27:15|3880.13
08:27:17|3880.76
08:27:17|3880.76
08:27:18|3880.77
08:27:19|3880.76
08:27:21|3880.38
08:27:22|3880.37
08:27:22|3880.37
08:27:23|3880.37
08:27:25|3880.75
08:27:25|3881.06
08:27:26|3881.06
08:27:28|3881.05
08:27:28|3881.05
08:27:29|3880.41
08:27:30|3880.29
08:27:31|3880.29
08:27:32|3880.3
08:27:33|3880.43
08:27:34|3880.79
08:27:35|3880.8
08:27:36|3880.8
08:27:38|3880.83
08:27:39|3880.83
08:27:40|3880.8
08:27:40|3880.8
08:27:41|3880.86
08:27:42|3880.47
08:27:43|3880.87
08:27:45|3880.41
08:27:47|3880.41
08:27:47|3881.62
08:27:49|3881.61
08:27:49|3883.43
08:27:50|3883.9
08:27:51|3883.99
08:27:53|3884.
08:27:54|3884.06
08:27:54|3884.28
08:27:55|3884.28
08:27:56|3884.06
08:27:57|3884.06
08:27:58|3881.8
08:27:59|3882.16
08:28:01|3882.16
08:28:01|3882.03
08:28:02|3881.96
08:28:03|3881.94
08:28:04|3882.12
08:28:05|3882.12
08:28:07|3883.08
08:28:08|3883.07
08:28:09|3882.44
08:28:10|3882.84
08:28:10|3882.83
08:28:12|3882.83
08:28:12|3882.79
08:28:13|3882.19
08:28:14|3882.19
08:28:16|3880.85
08:28:16|3880.41
08:28:17|3880.42
08:28:18|3880.41
08:28:19|3880.42
08:28:20|3880.44
08:28:21|3880.43
08:28:23|3880.41
08:28:23|3879.02
08:28:24|3879.53
08:28:25|3879.55
08:28:26|3879.35
08:28:27|3879.34
08:28:28|3879.38
08:28:29|3879.43
08:28:31|3879.45
08:28:32|3879.44
08:28:32|3879.45
08:28:33|3879.45
08:28:34|3879.48
08:28:35|3879.01
08:28:36|3879.01
08:28:37|3878.54
08:28:38|3878.53
08:28:39|3878.54
08:28:40|3878.53
08:28:41|3878.54
08:28:42|3879.49
08:28:45|3879.5
08:28:46|3879.5
08:28:47|3879.5
08:28:48|3881.63
08:28:49|3881.27
08:28:50|3881.5
08:28:51|3881.62
08:28:52|3880.82
08:28:53|3880.92
08:28:54|3880.62
08:28:55|3880.63
08:28:56|3880.63
08:28:57|3880.62
08:28:58|3881.25
08:28:59|3881.26
08:29:00|3880.93
08:29:01|3881.65
08:29:03|3881.67
08:29:05|3879.87
08:29:06|3879.87
08:29:07|3880.43
08:29:08|3880.43
08:29:09|3880.02
08:29:10|3880.01
08:29:11|3880.01
08:29:11|3880.02
08:29:13|3879.86
08:29:14|3879.86
08:29:15|3879.68
08:29:15|3880.
08:29:17|3880.
08:29:18|3880.
08:29:19|3880.
08:29:20|3879.51
08:29:21|3879.51
08:29:22|3879.51
08:29:23|3879.51
08:29:24|3879.51
08:29:24|3879.51
08:29:26|3879.51
08:29:27|3880.28
08:29:28|3879.9
08:29:29|3879.89
08:29:30|3879.77
08:29:30|3879.78
08:29:31|3878.17
08:29:33|3878.17
08:29:34|3878.17
08:29:35|3878.17
08:29:36|3878.17
08:29:36|3878.53
08:29:37|3878.14
08:29:39|3877.99
08:29:39|3878.32
08:29:41|3878.65
08:29:42|3878.65
08:29:43|3878.47
08:29:43|3878.66
08:29:46|3879.24
08:29:48|3878.81
08:29:49|3878.56
08:29:50|3878.56
08:29:51|3878.56
08:29:52|3878.56
08:29:53|3878.47
08:29:54|3878.48
08:29:56|3878.48
08:29:56|3878.47
08:29:57|3877.22
08:30:00|3877.
08:30:02|3878.01
08:30:02|3877.56
08:30:04|3877.01
08:30:05|3877.02
08:30:06|3877.96
08:30:07|3878.28
08:30:08|3878.22
08:30:09|3878.22
08:30:10|3878.88
08:30:11|3879.26
08:30:12|3880.44
08:30:13|3880.44
08:30:14|3880.44
08:30:15|3879.77
08:30:16|3879.28
08:30:17|3878.93
08:30:18|3878.57
08:30:19|3878.57
08:30:20|3878.66
08:30:21|3879.42
08:30:22|3879.28
08:30:23|3879.42
08:30:24|3879.41
08:30:25|3879.41
08:30:26|3879.37
08:30:27|3879.39
08:30:28|3879.01
08:30:29|3879.01
08:30:30|3879.32
08:30:31|3879.42
08:30:32|3880.68
08:30:33|3881.18
08:30:34|3880.81
08:30:35|3880.81
08:30:36|3880.8
08:30:37|3880.64
08:30:38|3881.17
08:30:39|3882.04
08:30:40|3882.71
08:30:41|3882.72
08:30:42|3882.71
08:30:43|3882.72
08:30:44|3882.71
08:30:45|3882.72
08:30:47|3882.72
08:30:48|3882.71
08:30:49|3882.72
08:30:51|3884.06
08:30:51|3884.05
08:30:53|3883.12
08:30:53|3882.74
08:30:56|3882.71
08:30:56|3882.31
08:30:57|3881.81
08:30:58|3881.81
08:30:59|3881.8
08:31:00|3881.13
08:31:01|3881.13
08:31:02|3881.81
08:31:03|3881.8
08:31:04|3881.8
08:31:05|3882.12
08:31:06|3882.12
08:31:08|3882.8
08:31:08|3883.01
08:31:09|3883.
08:31:11|3883.
08:31:12|3883.28
08:31:13|3883.28
08:31:14|3883.18
08:31:15|3883.17
08:31:16|3883.21
08:31:17|3883.21
08:31:18|3883.55
08:31:19|3883.55
08:31:20|3884.39
08:31:21|3884.12
08:31:22|3884.11
08:31:23|3884.12
08:31:24|3884.36
08:31:25|3884.94
08:31:26|3884.95
08:31:27|3884.72
08:31:28|3884.95
08:31:29|3884.89
08:31:30|3884.95
08:31:31|3884.92
08:31:32|3885.27
08:31:33|3884.97
08:31:34|3884.97
08:31:35|3884.76
08:31:36|3884.69
08:31:37|3884.39
08:31:38|3885.
08:31:39|3884.62
08:31:40|3884.41
08:31:41|3884.01
08:31:42|3884.52
08:31:43|3884.76
08:31:44|3884.8
08:31:45|3885.15
08:31:46|3885.15
08:31:48|3885.14
08:31:50|3885.11
08:31:50|3885.1
08:31:52|3885.49
08:31:53|3885.49
08:31:54|3885.59
08:31:55|3885.59
08:31:55|3885.59
08:31:57|3885.97
08:31:58|3885.59
08:31:59|3885.87
08:32:00|3885.6
08:32:02|3885.6
08:32:03|3885.61
08:32:04|3885.61
08:32:05|3885.61
08:32:06|3885.6
08:32:07|3885.66
08:32:08|3885.75
08:32:09|3885.98
08:32:10|3885.95
08:32:11|3885.62
08:32:12|3886.
08:32:13|3885.24
08:32:14|3885.06
08:32:15|3885.7
08:32:16|3885.7
08:32:17|3885.7
08:32:18|3885.24
08:32:19|3885.63
08:32:20|3885.32
08:32:21|3885.32
08:32:22|3885.32
08:32:23|3884.76
08:32:24|3884.
08:32:25|3883.99
08:32:26|3883.97
08:32:27|3883.97
08:32:28|3883.75
08:32:29|3883.75
08:32:30|3883.95
08:32:31|3884.42
08:32:32|3885.08
08:32:33|3885.05
08:32:34|3884.54
08:32:35|3884.54
08:32:36|3884.09
08:32:37|3884.42
08:32:38|3884.42
08:32:39|3884.42
08:32:40|3884.86
08:32:41|3884.87
08:32:42|3884.9
08:32:43|3884.42
08:32:44|3884.42
08:32:45|3884.82
08:32:46|3884.5
08:32:47|3884.89
08:32:48|3885.01
08:32:49|3885.01
08:32:51|3885.01
08:32:52|3885.
08:32:53|3884.81
08:32:54|3884.81
08:32:55|3884.82
08:32:56|3884.82
08:32:57|3884.82
08:32:58|3884.82
08:32:59|3884.81
08:33:00|3884.82
08:33:01|3885.33
08:33:02|3885.4
08:33:03|3885.41
08:33:04|3885.49
08:33:05|3885.55
08:33:06|3885.55
08:33:07|3885.4
08:33:08|3885.33
08:33:09|3885.33
08:33:10|3885.28
08:33:11|3884.85
08:33:12|3885.37
08:33:13|3885.37
08:33:14|3885.37
08:33:15|3885.33
08:33:16|3884.93
08:33:17|3885.99
08:33:18|3885.31
08:33:19|3885.52
08:33:20|3885.52
08:33:21|3885.49
08:33:22|3885.34
08:33:23|3885.34
08:33:24|3885.35
08:33:25|3886.05
08:33:26|3887.21
08:33:27|3887.03
08:33:28|3887.2
08:33:29|3887.18
08:33:30|3887.42
08:33:31|3887.47
08:33:32|3887.16
08:33:33|3887.16
08:33:34|3887.16
08:33:35|3887.17
08:33:37|3888.52
08:33:37|3888.3
08:33:39|3889.28
08:33:40|3889.32
08:33:40|3889.26
08:33:42|3889.26
08:33:43|3888.71
08:33:44|3888.7
08:33:45|3888.65
08:33:46|3888.81
08:33:47|3888.81
08:33:48|3888.84
08:33:50|3889.04
08:33:51|3889.
08:33:53|3887.56
08:33:55|3888.57
08:33:57|3888.6
08:33:58|3888.72
08:33:59|3888.83
08:34:00|3888.52
08:34:01|3888.88
08:34:02|3888.92
08:34:03|3888.69
08:34:04|3888.69
08:34:05|3888.6
08:34:06|3888.6
08:34:07|3888.61
08:34:08|3888.6
08:34:09|3888.61
08:34:10|3888.24
08:34:11|3888.23
08:34:12|3888.24
08:34:13|3888.23
08:34:14|3887.12
08:34:15|3887.64
08:34:16|3887.56
08:34:17|3887.56
08:34:18|3887.52
08:34:19|3887.9
08:34:20|3887.9
08:34:21|3886.79
08:34:22|3886.23
08:34:23|3886.23
08:34:24|3885.83
08:34:25|3886.03
08:34:26|3886.23
08:34:27|3886.82
08:34:28|3886.82
08:34:29|3886.81
08:34:30|3887.15
08:34:31|3887.15
08:34:32|3887.15
08:34:33|3887.15
08:34:34|3886.47
08:34:35|3886.23
08:34:36|3886.24
08:34:37|3885.44
08:34:38|3885.36
08:34:39|3885.36
08:34:40|3885.
08:34:41|3884.81
08:34:42|3884.5
08:34:43|3884.42
08:34:44|3884.51
08:34:45|3884.48
08:34:46|3884.18
08:34:47|3884.17
08:34:48|3884.15
08:34:50|3884.16
08:34:52|3884.91
08:34:53|3884.91
08:34:53|3885.12
08:34:54|3885.13
08:34:56|3885.99
08:34:57|3885.81
08:34:59|3885.12
08:34:59|3885.13
08:35:00|3886.89
08:35:02|3886.33
08:35:02|3886.85
08:35:03|3886.85
08:35:05|3886.85
08:35:07|3886.86
08:35:07|3886.85
08:35:08|3886.75
08:35:09|3886.85
08:35:10|3886.83
08:35:11|3886.82
08:35:12|3886.54
08:35:14|3885.69
08:35:15|3886.72
08:35:17|3885.71
08:35:17|3886.33
08:35:19|3886.57
08:35:20|3886.67
08:35:21|3886.67
08:35:21|3886.66
08:35:23|3886.66
08:35:23|3885.79
08:35:25|3886.24
08:35:26|3886.54
08:35:27|3886.54
08:35:27|3886.66
08:35:29|3886.66
08:35:30|3886.66
08:35:31|3886.66
08:35:31|3886.65
08:35:33|3886.66
08:35:34|3887.62
08:35:34|3887.6
08:35:36|3887.61
08:35:36|3887.61
08:35:38|3887.55
08:35:38|3887.55
08:35:39|3887.56
08:35:41|3887.98
08:35:42|3887.76
08:35:42|3887.89
08:35:43|3887.9
08:35:45|3887.91
08:35:46|3887.91
08:35:46|3888.99
08:35:48|3888.98
08:35:49|3887.1
08:35:50|3886.39
08:35:52|3886.57
08:35:53|3887.68
08:35:54|3887.68
08:35:56|3887.45
08:35:56|3888.15
08:35:58|3887.47
08:35:59|3887.85
08:36:00|3887.78
08:36:01|3887.84
08:36:02|3887.84
08:36:03|3887.85
08:36:04|3887.84
08:36:05|3887.26
08:36:06|3887.27
08:36:07|3887.31
08:36:08|3887.32
08:36:09|3888.99
08:36:10|3888.99
08:36:11|3888.98
08:36:12|3888.99
08:36:13|3888.99
08:36:14|3888.99
08:36:15|3889.38
08:36:16|3889.37
08:36:17|3889.99
08:36:18|3889.99
08:36:19|3889.99
08:36:20|3889.99
08:36:21|3890.
08:36:22|3890.
08:36:23|3890.61
08:36:24|3890.7
08:36:25|3890.7
08:36:27|3890.69
08:36:28|3890.7
08:36:29|3891.
08:36:30|3891.01
08:36:31|3891.01
08:36:32|3891.01
08:36:33|3891.
08:36:34|3891.42
08:36:35|3891.28
08:36:36|3891.28
08:36:37|3891.28
08:36:38|3891.27
08:36:39|3891.26
08:36:40|3890.7
08:36:41|3890.85
08:36:42|3891.32
08:36:43|3891.7
08:36:44|3891.75
08:36:46|3891.69
08:36:46|3891.69
08:36:48|3892.31
08:36:49|3892.2
08:36:49|3892.18
08:36:50|3892.17
08:36:53|3891.7
08:36:53|3892.71
08:36:55|3892.1
08:36:55|3892.6
08:36:57|3892.17
08:36:59|3892.18
08:36:59|3892.16
08:37:00|3891.4
08:37:01|3891.41
08:37:03|3891.4
08:37:03|3891.41
08:37:04|3891.41
08:37:05|3891.4
08:37:06|3891.4
08:37:08|3891.4
08:37:09|3891.41
08:37:10|3891.55
08:37:11|3891.55
08:37:12|3891.54
08:37:13|3892.19
08:37:14|3891.59
08:37:16|3892.19
08:37:17|3891.76
08:37:17|3892.63
08:37:19|3892.23
08:37:19|3892.23
08:37:21|3892.22
08:37:21|3892.22
08:37:23|3892.22
08:37:23|3893.09
08:37:26|3893.86
08:37:27|3894.21
08:37:28|3894.21
08:37:28|3894.2
08:37:29|3894.21
08:37:30|3894.21
08:37:31|3894.22
08:37:32|3894.27
08:37:34|3894.21
08:37:34|3894.21
08:37:35|3893.1
08:37:36|3893.1
08:37:38|3893.11
08:37:39|3893.18
08:37:39|3894.2
08:37:40|3894.2
08:37:42|3894.2
08:37:43|3894.2
08:37:43|3894.2
08:37:44|3894.2
08:37:46|3893.59
08:37:46|3893.55
08:37:47|3893.82
08:37:48|3893.86
08:37:50|3893.56
08:37:50|3894.38
08:37:51|3894.2
08:37:54|3894.2
08:37:55|3894.03
08:37:57|3894.3
08:37:58|3892.55
08:37:59|3893.37
08:38:00|3893.03
08:38:02|3893.06
08:38:03|3893.9
08:38:03|3893.51
08:38:04|3893.02
08:38:05|3893.74
08:38:06|3893.5
08:38:07|3892.35
08:38:09|3892.42
08:38:10|3892.42
08:38:10|3892.43
08:38:12|3892.37
08:38:13|3892.37
08:38:13|3892.43
08:38:14|3892.96
08:38:15|3893.39
08:38:17|3893.13
08:38:17|3892.67
08:38:18|3893.34
08:38:19|3892.95
08:38:21|3892.37
08:38:21|3892.38
08:38:22|3890.38
08:38:23|3890.34
08:38:26|3890.7
08:38:26|3890.
08:38:27|3889.01
08:38:28|3889.91
08:38:29|3890.38
08:38:30|3890.38
08:38:31|3890.38
08:38:32|3890.38
08:38:33|3890.38
08:38:34|3890.
08:38:35|3888.94
08:38:36|3887.54
08:38:37|3887.6
08:38:38|3887.61
08:38:39|3888.55
08:38:40|3888.21
08:38:41|3889.29
08:38:42|3889.52
08:38:43|3889.52
08:38:44|3889.92
08:38:45|3889.75
08:38:46|3890.37
08:38:47|3890.97
08:38:48|3890.98
08:38:49|3890.97
08:38:50|3890.17
08:38:51|3890.13
08:38:52|3889.77
08:38:54|3889.37
08:38:55|3889.34
08:38:56|3889.34
08:38:58|3889.79
08:39:00|3889.34
08:39:01|3889.76
08:39:03|3890.45
08:39:03|3889.39
08:39:04|3889.03
08:39:05|3889.04
08:39:06|3889.04
08:39:07|3889.74
08:39:08|3889.41
08:39:09|3889.41
08:39:10|3888.38
08:39:11|3888.37
08:39:12|3888.55
08:39:13|3888.61
08:39:14|3888.21
08:39:15|3888.01
08:39:16|3888.01
08:39:17|3888.52
08:39:18|3888.52
08:39:20|3888.52
08:39:21|3888.06
08:39:22|3888.18
08:39:23|3888.
08:39:24|3888.01
08:39:26|3888.18
08:39:26|3888.18
08:39:27|3888.18
08:39:29|3888.17
08:39:30|3888.17
08:39:31|3888.02
08:39:32|3888.03
08:39:33|3888.
08:39:34|3888.
08:39:35|3888.
08:39:36|3888.03
08:39:36|3888.03
08:39:38|3888.03
08:39:39|3888.02
08:39:40|3888.03
08:39:41|3888.03
08:39:42|3888.03
08:39:43|3888.4
08:39:43|3888.42
08:39:45|3888.41
08:39:46|3888.41
08:39:47|3888.41
08:39:47|3888.04
08:39:48|3888.05
08:39:50|3888.19
08:39:50|3888.27
08:39:51|3888.02
08:39:52|3888.01
08:39:54|3888.
08:39:56|3888.01
08:39:58|3889.38
08:39:59|3889.38
08:40:00|3888.93
08:40:01|3889.06
08:40:03|3888.74
08:40:05|3888.68
08:40:06|3888.68
08:40:07|3888.68
08:40:08|3888.68
08:40:09|3888.42
08:40:10|3888.57
08:40:10|3888.42
08:40:12|3888.31
08:40:12|3887.86
08:40:14|3887.86
08:40:15|3887.85
08:40:16|3887.86
08:40:17|3884.15
08:40:17|3884.33
08:40:20|3884.8
08:40:20|3886.27
08:40:21|3886.23
08:40:22|3885.57
08:40:23|3885.57
08:40:24|3885.45
08:40:25|3885.88
08:40:26|3886.27
08:40:27|3886.28
08:40:28|3886.35
08:40:29|3886.61
08:40:30|3886.57
08:40:31|3886.52
08:40:32|3885.2
08:40:33|3885.19
08:40:34|3884.62
08:40:35|3884.55
08:40:36|3884.56
08:40:37|3884.56
08:40:38|3884.59
08:40:39|3884.93
08:40:40|3884.93
08:40:41|3885.18
08:40:42|3884.77
08:40:43|3884.77
08:40:44|3884.78
08:40:45|3884.36
08:40:46|3884.78
08:40:47|3884.79
08:40:48|3884.79
08:40:49|3884.79
08:40:50|3884.79
08:40:51|3884.39
08:40:52|3884.63
08:40:53|3884.63
08:40:54|3884.63
08:40:56|3884.63
08:40:58|3884.62
08:40:58|3884.62
08:41:01|3884.5
08:41:03|3884.51
08:41:04|3884.03
08:41:05|3884.02
08:41:06|3884.02
08:41:07|3884.03
08:41:08|3884.03
08:41:09|3884.74
08:41:11|3884.75
08:41:12|3884.79
08:41:13|3884.75
08:41:14|3884.77
08:41:15|3884.73
08:41:16|3884.73
08:41:17|3884.74
08:41:18|3884.74
08:41:19|3883.96
08:41:20|3883.96
08:41:21|3883.96
08:41:22|3883.95
08:41:23|3883.96
08:41:24|3883.49
08:41:25|3883.28
08:41:26|3883.35
08:41:27|3883.38
08:41:28|3883.39
08:41:29|3883.96
08:41:30|3884.9
08:41:31|3885.99
08:41:31|3885.78
08:41:33|3885.1
08:41:34|3885.38
08:41:35|3885.37
08:41:36|3885.01
08:41:37|3885.69
08:41:38|3885.64
08:41:39|3885.02
08:41:40|3885.01
08:41:41|3884.95
08:41:42|3884.79
08:41:43|3884.79
08:41:45|3885.
08:41:46|3885.
08:41:47|3884.99
08:41:48|3884.89
08:41:48|3884.75
08:41:50|3884.75
08:41:51|3884.86
08:41:52|3885.
08:41:52|3885.98
08:41:54|3886.
08:41:55|3886.
08:41:56|3886.42
08:41:58|3886.07
08:41:58|3886.37
08:42:00|3886.13
08:42:02|3886.19
08:42:02|3886.59
08:42:04|3886.37
08:42:05|3886.22
08:42:06|3886.3
08:42:07|3886.3
08:42:08|3887.95
08:42:09|3888.82
08:42:10|3889.15
08:42:11|3888.76
08:42:12|3888.73
08:42:13|3888.74
08:42:14|3888.74
08:42:15|3888.74
08:42:16|3889.73
08:42:17|3889.4
08:42:18|3889.41
08:42:19|3889.85
08:42:20|3889.85
08:42:21|3889.85
08:42:22|3889.87
08:42:23|3889.86
08:42:24|3889.86
08:42:25|3889.85
08:42:26|3889.85
08:42:27|3889.86
08:42:28|3890.84
08:42:29|3891.04
08:42:30|3891.04
08:42:31|3891.05
08:42:32|3892.3
08:42:33|3892.31
08:42:34|3892.3
08:42:35|3892.04
08:42:36|3892.03
08:42:37|3892.02
08:42:38|3891.26
08:42:39|3890.81
08:42:40|3889.85
08:42:41|3889.85
08:42:42|3889.86
08:42:43|3890.33
08:42:44|3891.91
08:42:45|3892.46
08:42:46|3892.09
08:42:47|3892.08
08:42:48|3891.91
08:42:49|3890.86
08:42:50|3890.85
08:42:51|3891.23
08:42:52|3891.03
08:42:53|3891.09
08:42:54|3891.61
08:42:55|3892.11
08:42:56|3891.7
08:42:57|3891.71
08:42:59|3891.71
08:43:01|3890.91
08:43:03|3891.16
08:43:03|3890.86
08:43:05|3890.87
08:43:06|3890.89
08:43:07|3891.25
08:43:09|3890.92
08:43:10|3890.91
08:43:11|3890.02
08:43:12|3890.
08:43:13|3890.82
08:43:14|3890.92
08:43:15|3890.92
08:43:16|3890.9
08:43:17|3892.27
08:43:18|3892.28
08:43:19|3892.28
08:43:19|3892.29
08:43:21|3892.29
08:43:22|3892.27
08:43:22|3892.01
08:43:23|3892.
08:43:25|3892.28
08:43:26|3892.02
08:43:27|3892.
08:43:28|3892.07
08:43:28|3892.07
08:43:30|3892.07
08:43:30|3892.46
08:43:32|3892.51
08:43:33|3892.45
08:43:34|3893.
08:43:35|3892.1
08:43:36|3892.35
08:43:37|3892.35
08:43:37|3892.35
08:43:39|3892.36
08:43:40|3892.37
08:43:41|3892.28
08:43:42|3890.93
08:43:43|3890.52
08:43:44|3890.01
08:43:45|3889.85
08:43:46|3889.85
08:43:47|3889.85
08:43:48|3889.86
08:43:49|3889.86
08:43:51|3889.93
08:43:51|3887.74
08:43:53|3887.12
08:43:53|3886.89
08:43:54|3886.89
08:43:55|3886.88
08:43:56|3886.89
08:43:58|3886.88
08:43:58|3886.5
08:44:01|3885.01
08:44:02|3885.45
08:44:03|3886.57
08:44:04|3886.92
08:44:05|3886.96
08:44:06|3887.73
08:44:08|3886.17
08:44:09|3886.17
08:44:10|3885.76
08:44:11|3886.16
08:44:12|3885.97
08:44:13|3885.97
08:44:14|3886.16
08:44:15|3886.15
08:44:16|3886.15
08:44:17|3886.87
08:44:18|3886.88
08:44:19|3887.92
08:44:20|3887.92
08:44:21|3887.93
08:44:22|3887.93
08:44:23|3887.93
08:44:24|3887.93
08:44:25|3888.73
08:44:26|3888.73
08:44:27|3888.74
08:44:28|3888.73
08:44:29|3888.73
08:44:30|3888.73
08:44:31|3889.08
08:44:32|3889.08
08:44:33|3889.13
08:44:34|3889.08
08:44:35|3888.76
08:44:36|3889.14
08:44:37|3889.36
08:44:38|3889.15
08:44:39|3889.15
08:44:40|3889.14
08:44:41|3889.11
08:44:42|3888.83
08:44:43|3888.73
08:44:44|3888.72
08:44:45|3888.84
08:44:46|3889.73
08:44:47|3889.72
08:44:48|3889.72
08:44:49|3889.28
08:44:50|3889.28
08:44:51|3889.28
08:44:52|3889.72
08:44:53|3889.73
08:44:54|3889.73
08:44:55|3889.29
08:44:56|3889.29
08:44:57|3889.29
08:44:58|3889.29
08:44:59|3889.27
08:45:01|3887.44
08:45:02|3887.46
08:45:04|3888.68
08:45:04|3887.92
08:45:06|3887.92
08:45:07|3887.46
08:45:09|3888.11
08:45:09|3888.59
08:45:10|3888.58
08:45:12|3888.58
08:45:12|3887.22
08:45:14|3887.12
08:45:15|3887.13
08:45:16|3886.25
08:45:17|3886.01
08:45:18|3886.01
08:45:19|3886.
08:45:20|3886.64
08:45:21|3886.62
08:45:22|3886.25
08:45:23|3887.3
08:45:24|3887.71
08:45:25|3886.7
08:45:26|3886.69
08:45:27|3886.64
08:45:28|3886.63
08:45:29|3886.63
08:45:30|3886.64
08:45:31|3886.64
08:45:32|3886.64
08:45:33|3886.64
08:45:34|3886.68
08:45:35|3886.68
08:45:36|3887.46
08:45:37|3886.68
08:45:38|3886.67
08:45:39|3886.77
08:45:40|3887.17
08:45:41|3886.68
08:45:42|3886.69
08:45:43|3886.77
08:45:44|3886.81
08:45:45|3886.81
08:45:46|3887.09
08:45:47|3887.06
08:45:48|3887.07
08:45:49|3887.02
08:45:50|3886.67
08:45:51|3886.02
08:45:52|3886.01
08:45:53|3886.95
08:45:54|3886.95
08:45:55|3886.96
08:45:56|3887.
08:45:57|3886.99
08:45:58|3886.88
08:45:59|3886.88
08:46:00|3887.27
08:46:01|3887.27
08:46:02|3886.86
08:46:03|3886.86
08:46:04|3886.96
08:46:06|3886.97
08:46:07|3886.96
08:46:08|3886.88
08:46:08|3886.88
08:46:09|3886.87
08:46:11|3886.01
08:46:12|3886.02
08:46:12|3886.02
08:46:13|3885.57
08:46:14|3885.55
08:46:15|3885.29
08:46:17|3885.29
08:46:18|3885.
08:46:19|3885.01
08:46:20|3885.
08:46:21|3885.01
08:46:22|3885.01
08:46:23|3883.99
08:46:24|3883.12
08:46:25|3884.08
08:46:26|3884.1
08:46:27|3884.09
08:46:28|3884.34
08:46:29|3884.52
08:46:30|3883.98
08:46:31|3883.09
08:46:32|3883.
08:46:33|3883.
08:46:34|3883.01
08:46:35|3883.
08:46:36|3883.
08:46:37|3882.67
08:46:38|3882.71
08:46:39|3882.74
08:46:40|3882.71
08:46:41|3882.5
08:46:42|3882.3
08:46:43|3882.32
08:46:44|3884.91
08:46:45|3885.06
08:46:46|3886.14
08:46:47|3886.14
08:46:48|3886.86
08:46:49|3886.86
08:46:50|3886.87
08:46:51|3886.33
08:46:52|3886.13
08:46:53|3885.5
08:46:54|3885.5
08:46:55|3885.62
08:46:56|3885.62
08:46:57|3885.61
08:46:58|3885.49
08:46:59|3884.87
08:47:00|3884.87
08:47:01|3884.86
08:47:03|3883.8
08:47:03|3883.75
08:47:05|3883.75
08:47:06|3883.85
08:47:06|3884.1
08:47:08|3884.1
08:47:10|3884.11
08:47:11|3883.48
08:47:11|3883.32
08:47:13|3882.94
08:47:14|3883.12
08:47:15|3882.77
08:47:16|3883.3
08:47:17|3882.87
08:47:18|3882.91
08:47:19|3882.92
08:47:20|3882.93
08:47:21|3882.63
08:47:21|3882.51
08:47:23|3882.
08:47:24|3881.8
08:47:25|3881.58
08:47:26|3881.78
08:47:27|3882.01
08:47:28|3882.14
08:47:29|3882.14
08:47:30|3881.87
08:47:31|3881.87
08:47:31|3883.14
08:47:32|3883.13
08:47:34|3882.37
08:47:35|3882.05
08:47:36|3882.52
08:47:37|3883.14
08:47:37|3882.59
08:47:39|3883.34
08:47:40|3883.15
08:47:40|3882.96
08:47:42|3883.72
08:47:43|3883.7
08:47:44|3883.17
08:47:44|3883.17
08:47:46|3883.16
08:47:47|3883.17
08:47:48|3883.16
08:47:49|3883.66
08:47:50|3883.67
08:47:51|3883.66
08:47:52|3883.67
08:47:52|3883.36
08:47:54|3883.37
08:47:54|3883.37
08:47:56|3883.36
08:47:57|3883.31
08:47:57|3883.01
08:47:59|3883.01
08:47:59|3883.01
08:48:01|3883.
08:48:01|3883.01
08:48:04|3883.01
08:48:05|3884.31
08:48:07|3884.89
08:48:08|3885.66
08:48:09|3885.66
08:48:09|3885.65
08:48:11|3885.27
08:48:12|3885.27
08:48:14|3885.63
08:48:15|3885.64
08:48:15|3885.63
08:48:17|3885.65
08:48:18|3885.65
08:48:19|3885.65
08:48:20|3886.96
08:48:21|3887.43
08:48:22|3887.99
08:48:23|3887.99
08:48:24|3888.32
08:48:25|3888.32
08:48:26|3888.56
08:48:27|3888.83
08:48:28|3888.56
08:48:29|3887.95
08:48:30|3888.31
08:48:31|3888.27
08:48:32|3888.33
08:48:33|3888.32
08:48:34|3888.28
08:48:35|3888.28
08:48:36|3888.28
08:48:37|3888.55
08:48:38|3888.32
08:48:39|3888.28
08:48:40|3888.27
08:48:41|3888.21
08:48:42|3888.21
08:48:43|3888.15
08:48:44|3888.15
08:48:45|3888.07
08:48:46|3886.9
08:48:47|3886.7
08:48:48|3886.87
08:48:49|3887.27
08:48:50|3887.67
08:48:51|3887.65
08:48:52|3888.06
08:48:53|3888.06
08:48:54|3887.99
08:48:55|3888.16
08:48:56|3888.16
08:48:57|3888.22
08:48:58|3888.23
08:48:59|3888.22
08:49:00|3886.75
08:49:01|3886.7
08:49:02|3887.01
08:49:03|3887.01
08:49:04|3887.
08:49:05|3886.72
08:49:06|3886.72
08:49:07|3886.24
08:49:08|3885.35
08:49:09|3885.72
08:49:10|3885.72
08:49:11|3886.07
08:49:12|3886.07
08:49:13|3884.99
08:49:15|3885.36
08:49:16|3885.37
08:49:17|3885.38
08:49:18|3885.72
08:49:19|3885.46
08:49:20|3885.46
08:49:21|3885.46
08:49:22|3885.67
08:49:23|3885.9
08:49:24|3885.76
08:49:25|3885.17
08:49:26|3885.17
08:49:27|3885.84
08:49:28|3885.82
08:49:29|3885.82
08:49:30|3885.41
08:49:31|3885.52
08:49:32|3885.36
08:49:33|3885.43
08:49:34|3884.87
08:49:35|3884.56
08:49:36|3885.17
08:49:37|3885.86
08:49:38|3885.83
08:49:39|3885.83
08:49:40|3885.72
08:49:41|3885.72
08:49:42|3885.72
08:49:43|3885.73
08:49:44|3885.73
08:49:45|3885.77
08:49:46|3886.72
08:49:47|3887.31
08:49:48|3887.12
08:49:49|3887.13
08:49:50|3887.31
08:49:51|3887.33
08:49:52|3887.33
08:49:53|3887.33
08:49:54|3887.32
08:49:55|3887.32
08:49:56|3887.33
08:49:57|3887.32
08:49:58|3887.33
08:49:59|3887.33
08:50:00|3887.69
08:50:01|3887.32
08:50:02|3887.32
08:50:03|3887.31
08:50:04|3886.94
08:50:05|3886.94
08:50:06|3886.94
08:50:08|3886.92
08:50:10|3886.92
08:50:11|3886.93
08:50:13|3887.32
08:50:13|3887.73
08:50:14|3887.73
08:50:15|3887.74
08:50:17|3887.74
08:50:18|3885.01
08:50:19|3883.93
08:50:20|3884.56
08:50:21|3884.56
08:50:22|3885.42
08:50:23|3885.42
08:50:24|3885.52
08:50:25|3885.39
08:50:26|3885.5
08:50:27|3884.71
08:50:28|3884.54
08:50:29|3884.54
08:50:30|3884.54
08:50:31|3884.51
08:50:32|3884.51
08:50:33|3884.53
08:50:34|3884.55
08:50:35|3884.55
08:50:36|3884.74
08:50:37|3884.66
08:50:38|3884.7
08:50:39|3884.55
08:50:40|3884.71
08:50:41|3884.71
08:50:42|3884.71
08:50:43|3884.71
08:50:44|3884.71
08:50:45|3884.71
08:50:46|3884.86
08:50:47|3885.64
08:50:48|3885.64
08:50:49|3885.63
08:50:50|3885.63
08:50:51|3885.59
08:50:52|3885.59
08:50:53|3885.59
08:50:54|3885.59
08:50:55|3885.58
08:50:56|3885.58
08:50:57|3885.26
08:50:58|3885.26
08:50:59|3885.27
08:51:00|3885.6
08:51:01|3885.5
08:51:02|3885.4
08:51:03|3885.76
08:51:04|3886.
08:51:05|3886.01
08:51:07|3887.3
08:51:08|3887.3
08:51:09|3887.58
08:51:10|3887.58
08:51:11|3887.57
08:51:12|3887.57
08:51:13|3887.3
08:51:14|3887.3
08:51:15|3887.31
08:51:16|3887.54
08:51:17|3887.37
08:51:19|3887.34
08:51:20|3887.53
08:51:21|3887.35
08:51:22|3887.01
08:51:23|3887.28
08:51:24|3887.34
08:51:25|3887.15
08:51:26|3887.17
08:51:27|3887.61
08:51:27|3887.6
08:51:28|3888.33
08:51:30|3888.33
08:51:31|3888.93
08:51:32|3888.94
08:51:32|3888.73
08:51:34|3888.94
08:51:35|3888.99
08:51:36|3889.38
08:51:37|3889.09
08:51:38|3889.09
08:51:39|3889.19
08:51:40|3889.08
08:51:41|3889.39
08:51:42|3889.4
08:51:43|3889.4
08:51:43|3889.39
08:51:44|3889.16
08:51:46|3889.39
08:51:47|3889.56
08:51:47|3889.56
08:51:49|3889.42
08:51:50|3889.42
08:51:51|3889.56
08:51:51|3889.85
08:51:53|3889.86
08:51:53|3889.86
08:51:55|3889.86
08:51:55|3889.78
08:51:56|3890.
08:51:58|3890.41
08:51:58|3890.43
08:51:59|3890.44
08:52:01|3889.86
08:52:02|3889.86
08:52:03|3889.87
08:52:04|3889.86
08:52:05|3889.87
08:52:05|3889.86
08:52:08|3889.87
08:52:10|3889.87
08:52:10|3889.86
08:52:11|3889.86
08:52:13|3889.85
08:52:13|3889.84
08:52:16|3889.86
08:52:16|3889.86
08:52:17|3889.86
08:52:18|3889.86
08:52:19|3889.86
08:52:20|3889.85
08:52:21|3889.88
08:52:22|3891.24
08:52:23|3891.01
08:52:24|3891.68
08:52:25|3891.25
08:52:26|3890.91
08:52:27|3890.92
08:52:28|3890.92
08:52:29|3890.92
08:52:30|3890.21
08:52:31|3890.42
08:52:32|3890.41
08:52:33|3890.42
08:52:34|3891.03
08:52:35|3891.17
08:52:36|3891.18
08:52:37|3891.17
08:52:38|3891.17
08:52:39|3891.17
08:52:40|3891.18
08:52:41|3891.18
08:52:42|3891.49
08:52:43|3891.48
08:52:44|3891.49
08:52:45|3891.26
08:52:46|3891.26
08:52:47|3891.32
08:52:48|3891.28
08:52:49|3891.27
08:52:50|3891.27
08:52:51|3891.28
08:52:52|3891.28
08:52:53|3891.27
08:52:54|3891.34
08:52:55|3891.36
08:52:56|3891.52
08:52:57|3891.46
08:52:58|3891.69
08:52:59|3891.54
08:53:00|3891.87
08:53:01|3891.97
08:53:02|3891.99
08:53:03|3892.55
08:53:04|3892.64
08:53:05|3892.56
08:53:06|3893.85
08:53:08|3893.74
08:53:10|3893.86
08:53:11|3893.85
08:53:12|3893.87
08:53:14|3894.26
08:53:14|3894.33
08:53:17|3894.28
08:53:17|3894.13
08:53:18|3894.15
08:53:20|3894.15
08:53:20|3894.14
08:53:21|3894.15
08:53:23|3894.16
08:53:24|3894.15
08:53:25|3894.93
08:53:26|3894.21
08:53:27|3894.16
08:53:28|3893.89
08:53:29|3893.9
08:53:30|3893.4
08:53:31|3892.69
08:53:32|3892.66
08:53:33|3892.18
08:53:34|3890.51
08:53:35|3891.88
08:53:36|3892.
08:53:37|3891.99
08:53:38|3890.68
08:53:39|3890.98
08:53:40|3891.54
08:53:41|3891.89
08:53:42|3891.22
08:53:43|3890.48
08:53:44|3890.51
08:53:45|3890.5
08:53:46|3889.57
08:53:47|3889.57
08:53:48|3889.57
08:53:49|3889.88
08:53:50|3890.37
08:53:51|3890.03
08:53:52|3890.34
08:53:53|3890.37
08:53:54|3890.37
08:53:55|3890.37
08:53:56|3891.42
08:53:57|3889.94
08:53:58|3889.95
08:53:59|3889.95
08:54:00|3889.94
08:54:01|3889.99
08:54:02|3889.94
08:54:03|3889.94
08:54:04|3889.95
08:54:05|3889.95
08:54:06|3889.94
08:54:07|3889.93
08:54:08|3889.92
08:54:10|3889.87
08:54:12|3889.86
08:54:13|3889.86
08:54:13|3888.77
08:54:14|3888.95
08:54:15|3888.53
08:54:17|3889.08
08:54:17|3889.16
08:54:19|3889.
08:54:19|3888.67
08:54:20|3888.87
08:54:22|3888.87
08:54:23|3888.99
08:54:23|3889.35
08:54:25|3889.35
08:54:26|3889.36
08:54:27|3889.36
08:54:27|3889.91
08:54:29|3889.76
08:54:29|3889.76
08:54:30|3889.77
08:54:32|3889.76
08:54:33|3889.76
08:54:33|3889.76
08:54:35|3889.97
08:54:35|3890.23
08:54:36|3890.22
08:54:38|3890.23
08:54:38|3890.22
08:54:39|3890.22
08:54:41|3890.23
08:54:41|3888.86
08:54:42|3888.4
08:54:43|3888.1
08:54:44|3888.1
08:54:46|3888.09
08:54:46|3887.62
08:54:48|3887.61
08:54:49|3887.62
08:54:49|3887.62
08:54:51|3887.62
08:54:51|3887.61
08:54:53|3887.58
08:54:53|3887.62
08:54:54|3887.62
08:54:55|3887.62
08:54:56|3887.62
08:54:57|3887.61
08:54:58|3887.62
08:54:59|3887.2
08:55:00|3887.
08:55:01|3887.
08:55:02|3888.
08:55:03|3888.58
08:55:04|3888.49
08:55:05|3888.48
08:55:06|3889.24
08:55:07|3888.68
08:55:08|3888.68
08:55:11|3889.56
08:55:11|3889.33
08:55:13|3889.35
08:55:13|3888.6
08:55:15|3888.38
08:55:16|3888.38
08:55:17|3888.3
08:55:18|3888.3
08:55:19|3888.
08:55:20|3888.03
08:55:21|3888.26
08:55:23|3888.27
08:55:24|3888.26
08:55:25|3888.26
08:55:26|3888.26
08:55:27|3888.26
08:55:28|3888.4
08:55:29|3888.4
08:55:30|3888.4
08:55:31|3888.4
08:55:32|3888.4
08:55:33|3888.39
08:55:34|3888.4
08:55:35|3888.39
08:55:36|3888.4
08:55:37|3888.39
08:55:38|3888.39
08:55:39|3888.4
08:55:40|3888.4
08:55:41|3888.39
08:55:42|3888.36
08:55:43|3888.37
08:55:44|3888.79
08:55:45|3888.36
08:55:46|3888.65
08:55:47|3888.48
08:55:48|3888.54
08:55:49|3888.4
08:55:50|3888.41
08:55:51|3888.41
08:55:52|3888.41
08:55:53|3888.41
08:55:54|3888.55
08:55:55|3888.56
08:55:56|3888.55
08:55:57|3888.55
08:55:58|3888.36
08:55:59|3887.67
08:56:00|3887.62
08:56:01|3887.39
08:56:02|3887.18
08:56:03|3887.18
08:56:04|3887.18
08:56:05|3887.18
08:56:06|3887.17
08:56:07|3887.17
08:56:08|3887.17
08:56:09|3887.16
08:56:10|3887.16
08:56:12|3887.51
08:56:14|3887.66
08:56:14|3887.25
08:56:15|3887.25
08:56:16|3887.25
08:56:17|3887.25
08:56:18|3887.25
08:56:20|3887.24
08:56:21|3887.25
08:56:22|3887.25
08:56:23|3887.25
08:56:24|3887.25
08:56:25|3887.25
08:56:26|3887.24
08:56:27|3887.24
08:56:28|3887.25
08:56:29|3887.19
08:56:30|3887.18
08:56:31|3887.18
08:56:32|3886.9
08:56:33|3886.42
08:56:34|3886.54
08:56:35|3886.54
08:56:36|3886.54
08:56:37|3887.18
08:56:38|3887.99
08:56:39|3888.41
08:56:40|3888.4
08:56:41|3888.41
08:56:42|3888.4
08:56:43|3887.8
08:56:44|3887.8
08:56:45|3887.56
08:56:46|3887.77
08:56:47|3887.79
08:56:48|3887.78
08:56:49|3888.21
08:56:50|3888.2
08:56:51|3889.17
08:56:52|3889.18
08:56:53|3889.18
08:56:54|3889.18
08:56:55|3889.17
08:56:56|3889.17
08:56:57|3889.17
08:56:58|3889.18
08:56:59|3889.18
08:57:00|3889.09
08:57:01|3888.96
08:57:02|3889.03
08:57:03|3889.03
08:57:04|3888.45
08:57:05|3888.45
08:57:06|3888.42
08:57:07|3887.01
08:57:08|3887.01
08:57:09|3886.99
08:57:10|3886.99
08:57:12|3886.99
08:57:14|3886.98
08:57:15|3886.99
08:57:15|3887.03
08:57:17|3887.04
08:57:17|3887.69
08:57:19|3887.68
08:57:20|3887.69
08:57:22|3887.69
08:57:22|3887.68
08:57:23|3887.95
08:57:24|3888.59
08:57:26|3887.92
08:57:26|3887.92
08:57:27|3887.74
08:57:28|3888.2
08:57:30|3888.42
08:57:30|3888.4
08:57:32|3888.78
08:57:32|3888.52
08:57:33|3888.44
08:57:34|3888.62
08:57:35|3888.64
08:57:36|3888.69
08:57:37|3888.68
08:57:39|3889.66
08:57:39|3889.22
08:57:40|3889.22
08:57:41|3889.22
08:57:43|3889.21
08:57:43|3889.18
08:57:44|3889.17
08:57:45|3888.3
08:57:47|3887.6
08:57:47|3887.07
08:57:48|3886.33
08:57:50|3886.33
08:57:51|3886.69
08:57:51|3886.69
08:57:52|3886.69
08:57:53|3886.7
08:57:54|3887.16
08:57:55|3886.7
08:57:56|3887.41
08:57:58|3887.42
08:57:58|3887.42
08:57:59|3886.45
08:58:00|3886.46
08:58:01|3885.71
08:58:02|3885.71
08:58:03|3885.71
08:58:04|3885.72
08:58:05|3885.72
08:58:06|3885.72
08:58:07|3885.71
08:58:08|3885.27
08:58:10|3885.67
08:58:10|3883.86
08:58:11|3884.15
08:58:14|3884.15
08:58:15|3883.53
08:58:16|3883.8
08:58:17|3883.8
08:58:18|3883.8
08:58:19|3883.81
08:58:20|3883.55
08:58:21|3883.54
08:58:22|3883.54
08:58:23|3883.79
08:58:24|3883.8
08:58:25|3883.79
08:58:26|3883.79
08:58:27|3883.8
08:58:28|3883.8
08:58:29|3883.61
08:58:30|3884.29
08:58:31|3884.29
08:58:32|3884.3
08:58:33|3884.29
08:58:34|3884.29
08:58:35|3884.29
08:58:36|3885.34
08:58:37|3885.71
08:58:38|3885.71
08:58:39|3885.71
08:58:40|3885.71
08:58:41|3885.7
08:58:42|3885.72
08:58:43|3886.23
08:58:44|3887.37
08:58:45|3886.25
08:58:46|3885.34
08:58:47|3886.09
08:58:48|3886.07
08:58:49|3886.24
08:58:50|3888.18
08:58:51|3888.06
08:58:52|3887.63
08:58:53|3887.33
08:58:54|3887.61
08:58:55|3887.61
08:58:56|3888.81
08:58:57|3888.49
08:58:58|3888.13
08:58:59|3888.13
08:59:00|3888.09
08:59:01|3888.08
08:59:02|3888.22
08:59:03|3888.26
08:59:04|3889.34
08:59:05|3889.35
08:59:06|3889.34
08:59:07|3889.21
08:59:08|3890.37
08:59:09|3890.37
08:59:10|3890.14
08:59:11|3890.13
08:59:12|3890.14
08:59:13|3890.09
08:59:15|3890.49
08:59:16|3890.77
08:59:18|3890.15
08:59:20|3890.01
08:59:21|3889.41
08:59:22|3889.96
08:59:23|3889.97
08:59:24|3889.96
08:59:25|3889.84
08:59:26|3889.84
08:59:27|3889.84
08:59:28|3889.84
08:59:29|3889.83
08:59:30|3889.84
08:59:31|3889.84
08:59:33|3889.84
08:59:34|3890.
08:59:35|3890.88
08:59:35|3889.44
08:59:36|3889.43
08:59:38|3888.14
08:59:39|3888.14
08:59:40|3888.14
08:59:41|3888.16
08:59:42|3888.16
08:59:43|3888.33
08:59:43|3888.33
08:59:44|3888.34
08:59:45|3888.34
08:59:46|3888.34
08:59:47|3888.34
08:59:50|3888.33
08:59:50|3888.48
08:59:52|3888.48
08:59:53|3888.65
08:59:54|3888.66
08:59:55|3888.65
08:59:56|3888.49
08:59:57|3888.66
08:59:58|3888.66
08:59:59|3888.66
09:00:00|3889.51
09:00:01|3888.99
09:00:02|3885.51
09:00:03|3884.28
09:00:04|3884.47
09:00:05|3885.23
09:00:06|3886.03
09:00:07|3886.4
09:00:08|3887.6
09:00:10|3887.13
09:00:10|3887.14
09:00:12|3885.5
09:00:13|3885.5
09:00:14|3885.46
09:00:16|3886.3
09:00:18|3886.88
09:00:18|3887.06
09:00:19|3887.06
09:00:21|3886.58
09:00:22|3886.28
09:00:23|3886.31
09:00:24|3887.08
09:00:25|3886.74
09:00:26|3885.
09:00:27|3885.18
09:00:28|3885.
09:00:29|3885.
09:00:30|3884.76
09:00:31|3884.76
09:00:32|3884.67
09:00:33|3884.16
09:00:34|3883.54
09:00:35|3883.55
09:00:36|3883.55
09:00:37|3883.
09:00:39|3882.72
09:00:40|3882.82
09:00:41|3882.82
09:00:42|3882.82
09:00:43|3882.82
09:00:44|3882.82
09:00:45|3883.31
09:00:46|3882.85
09:00:47|3882.86
09:00:48|3882.86
09:00:49|3882.85
09:00:49|3882.85
09:00:51|3882.85
09:00:52|3882.85
09:00:52|3882.85
09:00:54|3882.86
09:00:54|3884.28
09:00:56|3884.91
09:00:56|3884.58
09:00:57|3884.57
09:00:59|3884.57
09:00:59|3884.57
09:01:00|3884.58
09:01:01|3884.13
09:01:03|3884.9
09:01:04|3884.91
09:01:04|3884.23
09:01:06|3884.58
09:01:06|3884.58
09:01:08|3884.58
09:01:09|3884.57
09:01:09|3884.57
09:01:11|3884.82
09:01:11|3884.57
09:01:13|3884.1
09:01:14|3884.91
09:01:15|3885.6
09:01:16|3885.6
09:01:18|3885.61
09:01:19|3885.6
09:01:20|3884.39
09:01:22|3884.39
09:01:23|3884.1
09:01:23|3883.31
09:01:24|3884.
09:01:26|3883.35
09:01:26|3883.35
09:01:27|3883.32
09:01:28|3883.32
09:01:29|3883.32
09:01:30|3883.32
09:01:31|3883.32
09:01:32|3883.32
09:01:33|3883.22
09:01:35|3883.29
09:01:35|3883.3
09:01:36|3883.3
09:01:37|3883.3
09:01:38|3883.3
09:01:39|3883.29
09:01:40|3882.95
09:01:41|3882.81
09:01:43|3882.81
09:01:43|3882.81
09:01:44|3882.82
09:01:45|3882.73
09:01:47|3882.72
09:01:47|3882.72
09:01:49|3882.73
09:01:50|3882.73
09:01:51|3882.73
09:01:53|3882.73
09:01:54|3882.75
09:01:55|3882.73
09:01:55|3882.72
09:01:57|3882.72
09:01:58|3883.3
09:01:59|3883.18
09:01:59|3883.18
09:02:01|3883.18
09:02:02|3883.18
09:02:03|3883.18
09:02:04|3883.19
09:02:05|3883.19
09:02:06|3882.97
09:02:07|3882.97
09:02:08|3882.97
09:02:09|3882.97
09:02:10|3882.92
09:02:11|3882.92
09:02:12|3882.96
09:02:13|3882.96
09:02:14|3882.95
09:02:15|3882.47
09:02:16|3882.97
09:02:18|3882.91
09:02:19|3882.53
09:02:19|3882.28
09:02:21|3882.28
09:02:23|3881.59
09:02:24|3881.92
09:02:25|3881.39
09:02:26|3881.55
09:02:27|3881.55
09:02:28|3881.56
09:02:29|3881.37
09:02:30|3881.38
09:02:31|3881.56
09:02:32|3882.14
09:02:33|3882.14
09:02:34|3882.14
09:02:35|3881.63
09:02:37|3881.68
09:02:37|3882.15
09:02:38|3882.53
09:02:39|3882.95
09:02:40|3882.65
09:02:41|3882.43
09:02:42|3882.2
09:02:43|3881.57
09:02:44|3881.67
09:02:46|3881.
09:02:46|3880.9
09:02:47|3879.62
09:02:48|3879.5
09:02:49|3879.16
09:02:50|3879.15
09:02:51|3879.09
09:02:53|3878.37
09:02:53|3878.31
09:02:54|3878.58
09:02:55|3876.43
09:02:56|3874.22
09:02:57|3874.25
09:02:58|3874.61
09:03:00|3874.05
09:03:01|3874.06
09:03:02|3873.65
09:03:03|3873.74
09:03:04|3873.43
09:03:05|3873.44
09:03:06|3872.95
09:03:07|3872.69
09:03:08|3872.23
09:03:09|3873.3
09:03:10|3873.43
09:03:11|3873.42
09:03:12|3873.13
09:03:13|3873.37
09:03:14|3873.35
09:03:15|3873.35
09:03:16|3873.38
09:03:17|3873.37
09:03:19|3873.36
09:03:20|3873.27
09:03:21|3874.59
09:03:22|3874.99
09:03:23|3874.98
09:03:25|3874.16
09:03:26|3873.66
09:03:26|3873.4
09:03:28|3874.25
09:03:29|3872.86
09:03:29|3872.88
09:03:31|3873.05
09:03:33|3873.05
09:03:33|3873.07
09:03:34|3873.11
09:03:35|3873.51
09:03:36|3873.51
09:03:37|3873.51
09:03:39|3874.38
09:03:39|3873.37
09:03:41|3873.74
09:03:41|3873.37
09:03:42|3873.05
09:03:43|3873.04
09:03:44|3873.04
09:03:45|3873.27
09:03:46|3873.43
09:03:48|3873.43
09:03:49|3873.21
09:03:50|3873.22
09:03:51|3873.01
09:03:52|3871.54
09:03:53|3871.43
09:03:54|3870.76
09:03:55|3870.15
09:03:56|3868.22
09:03:57|3868.89
09:03:58|3869.16
09:03:59|3869.65
09:04:00|3870.37
09:04:01|3870.75
09:04:02|3870.38
09:04:03|3870.08
09:04:04|3870.5
09:04:05|3870.72
09:04:06|3870.3
09:04:07|3871.33
09:04:08|3870.77
09:04:09|3870.74
09:04:10|3870.43
09:04:11|3870.39
09:04:12|3870.74
09:04:13|3871.3
09:04:14|3870.76
09:04:15|3871.12
09:04:16|3868.89
09:04:17|3869.58
09:04:18|3869.89
09:04:20|3870.72
09:04:21|3870.7
09:04:22|3870.7
09:04:23|3870.7
09:04:24|3870.7
09:04:25|3871.89
09:04:26|3872.99
09:04:28|3874.3
09:04:28|3873.36
09:04:30|3873.13
09:04:30|3873.12
09:04:32|3873.38
09:04:33|3873.38
09:04:35|3873.35
09:04:35|3873.34
09:04:36|3873.05
09:04:37|3872.86
09:04:38|3873.34
09:04:39|3873.35
09:04:41|3874.99
09:04:41|3873.81
09:04:42|3872.01
09:04:43|3873.71
09:04:44|3874.09
09:04:46|3874.09
09:04:46|3875.98
09:04:47|3876.88
09:04:48|3877.28
09:04:49|3877.14
09:04:50|3876.19
09:04:51|3876.13
09:04:53|3875.34
09:04:53|3877.17
09:04:55|3877.26
09:04:56|3877.6
09:04:57|3878.17
09:04:57|3878.17
09:04:58|3878.17
09:04:59|3878.26
09:05:00|3878.2
09:05:01|3878.77
09:05:02|3876.25
09:05:03|3876.9
09:05:05|3876.86
09:05:05|3877.73
09:05:06|3876.32
09:05:07|3875.71
09:05:08|3876.18
09:05:09|3876.35
09:05:11|3876.35
09:05:11|3875.77
09:05:12|3875.77
09:05:14|3875.98
09:05:14|3875.97
09:05:15|3875.97
09:05:16|3876.35
09:05:17|3876.35
09:05:18|3876.8
09:05:21|3876.9
09:05:21|3877.03
09:05:23|3877.03
09:05:24|3877.78
09:05:25|3877.89
09:05:27|3877.89
09:05:27|3877.76
09:05:28|3877.76
09:05:29|3877.33
09:05:30|3877.33
09:05:31|3877.33
09:05:33|3877.34
09:05:33|3876.36
09:05:34|3876.35
09:05:35|3876.35
09:05:37|3876.76
09:05:37|3876.39
09:05:38|3876.13
09:05:39|3875.56
09:05:40|3875.89
09:05:41|3875.93
09:05:42|3875.7
09:05:43|3874.62
09:05:44|3874.94
09:05:45|3874.85
09:05:46|3873.99
09:05:48|3873.99
09:05:48|3874.
09:05:49|3874.37
09:05:50|3874.6
09:05:51|3874.49
09:05:52|3874.61
09:05:53|3874.61
09:05:54|3874.61
09:05:55|3874.62
09:05:56|3874.71
09:05:57|3874.71
09:05:58|3874.71
09:05:59|3874.71
09:06:00|3874.71
09:06:01|3874.34
09:06:02|3875.54
09:06:03|3875.34
09:06:05|3875.51
09:06:05|3875.09
09:06:06|3875.28
09:06:07|3875.27
09:06:08|3875.28
09:06:09|3875.27
09:06:10|3875.23
09:06:11|3875.23
09:06:12|3875.16
09:06:13|3875.16
09:06:14|3875.16
09:06:15|3875.14
09:06:16|3875.16
09:06:17|3875.17
09:06:18|3875.16
09:06:19|3875.16
09:06:21|3875.16
09:06:22|3874.17
09:06:23|3874.33
09:06:24|3874.32
09:06:25|3874.
09:06:27|3874.01
09:06:27|3874.01
09:06:28|3872.86
09:06:29|3872.86
09:06:30|3872.86
09:06:31|3872.87
09:06:32|3873.36
09:06:33|3873.36
09:06:34|3873.36
09:06:36|3872.99
09:06:36|3873.31
09:06:37|3873.31
09:06:38|3873.31
09:06:39|3873.31
09:06:40|3873.32
09:06:42|3873.32
09:06:42|3873.31
09:06:43|3873.05
09:06:44|3873.06
09:06:45|3873.05
09:06:46|3873.05
09:06:47|3873.22
09:06:48|3872.18
09:06:49|3871.57
09:06:51|3871.02
09:06:51|3871.36
09:06:52|3871.05
09:06:53|3870.85
09:06:54|3870.73
09:06:56|3870.73
09:06:56|3870.73
09:06:57|3870.74
09:06:58|3870.73
09:06:59|3870.73
09:07:00|3871.69
09:07:01|3871.61
09:07:02|3870.72
09:07:03|3870.36
09:07:04|3870.37
09:07:05|3870.37
09:07:06|3871.42
09:07:07|3871.42
09:07:08|3871.56
09:07:09|3871.55
09:07:10|3871.55
09:07:11|3871.55
09:07:12|3872.36
09:07:13|3872.41
09:07:14|3873.8
09:07:15|3873.91
09:07:16|3873.87
09:07:17|3873.2
09:07:18|3872.9
09:07:19|3872.89
09:07:20|3872.9
09:07:22|3873.37
09:07:23|3873.3
09:07:25|3873.3
09:07:26|3873.3
09:07:27|3873.3
09:07:28|3873.3
09:07:29|3873.42
09:07:30|3873.42
09:07:31|3873.64
09:07:32|3873.31
09:07:33|3873.78
09:07:34|3873.5
09:07:35|3873.68
09:07:36|3873.33
09:07:37|3873.01
09:07:38|3873.01
09:07:39|3873.66
09:07:40|3873.72
09:07:41|3873.97
09:07:43|3873.72
09:07:43|3873.72
09:07:44|3873.71
09:07:45|3873.7
09:07:46|3873.54
09:07:47|3873.54
09:07:48|3874.4
09:07:49|3874.41
09:07:50|3874.17
09:07:51|3874.14
09:07:52|3874.15
09:07:53|3874.14
09:07:54|3873.79
09:07:55|3873.79
09:07:56|3873.79
09:07:57|3873.79
09:07:58|3873.79
09:07:59|3873.79
09:08:00|3873.79
09:08:01|3873.74
09:08:02|3873.78
09:08:03|3873.99
09:08:04|3873.82
09:08:05|3874.
09:08:06|3874.17
09:08:07|3875.44
09:08:08|3875.88
09:08:09|3875.39
09:08:10|3875.39
09:08:11|3875.2
09:08:12|3875.2
09:08:13|3875.94
09:08:14|3876.16
09:08:15|3875.94
09:08:16|3876.15
09:08:17|3876.54
09:08:18|3876.09
09:08:19|3876.5
09:08:20|3876.5
09:08:21|3876.09
09:08:23|3876.12
09:08:25|3876.12
09:08:26|3876.37
09:08:26|3876.36
09:08:28|3875.94
09:08:29|3875.93
09:08:30|3875.67
09:08:31|3875.46
09:08:31|3875.67
09:08:32|3875.62
09:08:34|3875.62
09:08:34|3875.02
09:08:35|3875.02
09:08:37|3875.02
09:08:37|3875.02
09:08:39|3875.02
09:08:40|3875.02
09:08:42|3875.3
09:08:42|3875.32
09:08:44|3875.31
09:08:44|3875.33
09:08:45|3875.46
09:08:46|3876.
09:08:47|3877.75
09:08:48|3877.95
09:08:49|3877.52
09:08:50|3876.4
09:08:51|3876.09
09:08:52|3875.03
09:08:54|3874.01
09:08:54|3875.34
09:08:55|3875.14
09:08:56|3875.
09:08:57|3874.47
09:08:58|3874.47
09:08:59|3874.9
09:09:00|3874.31
09:09:01|3874.01
09:09:02|3873.8
09:09:03|3873.8
09:09:04|3872.5
09:09:05|3872.07
09:09:06|3872.23
09:09:07|3872.23
09:09:08|3872.35
09:09:09|3872.49
09:09:10|3872.49
09:09:11|3872.49
09:09:12|3873.52
09:09:13|3873.53
09:09:14|3873.48
09:09:15|3873.34
09:09:16|3873.33
09:09:17|3873.34
09:09:18|3873.01
09:09:19|3872.96
09:09:20|3872.95
09:09:21|3872.93
09:09:22|3872.93
09:09:24|3872.42
09:09:26|3871.98
09:09:27|3871.67
09:09:28|3871.67
09:09:29|3870.83
09:09:30|3870.84
09:09:32|3870.84
09:09:32|3870.73
09:09:34|3870.71
09:09:34|3870.51
09:09:36|3870.51
09:09:37|3870.51
09:09:38|3870.67
09:09:39|3871.31
09:09:40|3872.92
09:09:41|3871.77
09:09:42|3871.72
09:09:43|3871.71
09:09:44|3871.34
09:09:44|3871.35
09:09:46|3871.34
09:09:46|3871.34
09:09:47|3871.34
09:09:48|3871.2
09:09:50|3871.73
09:09:51|3871.73
09:09:53|3874.59
09:09:53|3874.59
09:09:54|3874.6
09:09:55|3874.23
09:09:57|3874.23
09:09:58|3874.23
09:09:59|3874.03
09:10:00|3874.21
09:10:01|3874.05
09:10:02|3874.05
09:10:03|3873.11
09:10:04|3873.08
09:10:05|3873.12
09:10:06|3873.12
09:10:07|3873.11
09:10:08|3873.11
09:10:09|3873.12
09:10:10|3873.12
09:10:11|3873.12
09:10:12|3871.01
09:10:13|3871.
09:10:14|3871.01
09:10:15|3871.05
09:10:16|3871.28
09:10:17|3871.61
09:10:18|3871.73
09:10:19|3871.73
09:10:20|3871.73
09:10:21|3871.72
09:10:22|3871.72
09:10:23|3871.72
09:10:24|3871.72
09:10:26|3871.01
09:10:27|3871.01
09:10:28|3871.01
09:10:29|3871.01
09:10:30|3871.01
09:10:31|3871.
09:10:32|3871.01
09:10:34|3871.01
09:10:35|3871.
09:10:36|3871.01
09:10:37|3871.
09:10:38|3871.
09:10:39|3871.01
09:10:40|3871.01
09:10:41|3871.01
09:10:42|3871.14
09:10:44|3871.17
09:10:45|3871.02
09:10:46|3871.17
09:10:47|3871.16
09:10:48|3871.69
09:10:49|3871.54
09:10:50|3871.5
09:10:51|3871.26
09:10:52|3871.26
09:10:52|3871.27
09:10:54|3871.27
09:10:55|3871.15
09:10:56|3871.16
09:10:56|3871.16
09:10:58|3871.15
09:10:59|3871.16
09:11:00|3871.16
09:11:01|3871.15
09:11:02|3871.
09:11:03|3871.01
09:11:04|3869.91
09:11:05|3869.91
09:11:06|3869.
09:11:07|3867.45
09:11:08|3868.17
09:11:09|3868.17
09:11:09|3868.16
09:11:10|3868.33
09:11:13|3868.09
09:11:14|3868.73
09:11:15|3868.46
09:11:15|3868.65
09:11:16|3868.65
09:11:17|3868.65
09:11:18|3868.64
09:11:19|3868.65
09:11:20|3868.65
09:11:21|3869.03
09:11:22|3869.04
09:11:23|3869.04
09:11:24|3869.04
09:11:27|3869.03
09:11:28|3868.94
09:11:29|3868.94
09:11:30|3868.69
09:11:32|3866.
09:11:33|3866.4
09:11:34|3866.75
09:11:35|3866.83
09:11:36|3866.82
09:11:37|3866.82
09:11:38|3866.83
09:11:40|3866.88
09:11:41|3866.83
09:11:42|3866.83
09:11:44|3866.54
09:11:44|3866.04
09:11:45|3865.78
09:11:46|3865.23
09:11:47|3864.75
09:11:49|3864.33
09:11:50|3864.18
09:11:51|3863.64
09:11:52|3862.41
09:11:53|3861.73
09:11:55|3862.7
09:11:56|3862.59
09:11:58|3862.61
09:11:58|3862.14
09:11:59|3862.15
09:12:00|3862.14
09:12:01|3862.15
09:12:02|3862.21
09:12:04|3862.16
09:12:05|3862.16
09:12:05|3863.86
09:12:06|3863.86
09:12:07|3863.87
09:12:08|3863.46
09:12:09|3863.79
09:12:11|3863.07
09:12:11|3863.86
09:12:12|3863.86
09:12:13|3865.16
09:12:14|3864.27
09:12:15|3864.34
09:12:16|3864.34
09:12:17|3864.73
09:12:19|3864.72
09:12:20|3865.43
09:12:20|3865.43
09:12:22|3863.86
09:12:22|3863.99
09:12:24|3863.99
09:12:24|3864.
09:12:25|3864.44
09:12:27|3863.86
09:12:28|3864.01
09:12:30|3863.86
09:12:31|3863.87
09:12:32|3863.86
09:12:34|3863.39
09:12:35|3862.01
09:12:36|3862.01
09:12:37|3862.17
09:12:38|3862.17
09:12:39|3862.17
09:12:40|3862.17
09:12:40|3861.05
09:12:42|3861.05
09:12:44|3860.73
09:12:45|3859.84
09:12:45|3859.5
09:12:46|3859.12
09:12:47|3859.38
09:12:48|3858.79
09:12:49|3858.77
09:12:50|3858.65
09:12:51|3858.65
09:12:53|3857.65
09:12:53|3857.75
09:12:54|3858.12
09:12:55|3858.56
09:12:56|3858.78
09:12:57|3857.79
09:12:58|3858.31
09:12:59|3857.81
09:13:01|3857.81
09:13:02|3856.76
09:13:03|3856.92
09:13:04|3856.77
09:13:05|3856.93
09:13:06|3856.92
09:13:07|3856.93
09:13:08|3856.93
09:13:09|3856.83
09:13:10|3856.73
09:13:11|3856.73
09:13:12|3856.15
09:13:13|3856.57
09:13:14|3856.76
09:13:15|3856.76
09:13:16|3855.33
09:13:17|3855.45
09:13:18|3855.69
09:13:19|3856.74
09:13:20|3856.71
09:13:21|3856.68
09:13:22|3856.68
09:13:23|3856.66
09:13:24|3856.65
09:13:25|3856.62
09:13:26|3856.45
09:13:28|3856.46
09:13:30|3855.24
09:13:32|3855.23
09:13:32|3855.23
09:13:34|3855.23
09:13:35|3855.87
09:13:36|3855.58
09:13:38|3854.77
09:13:38|3854.77
09:13:39|3854.77
09:13:41|3855.53
09:13:42|3855.17
09:13:43|3855.17
09:13:45|3854.69
09:13:45|3854.69
09:13:46|3855.23
09:13:47|3854.98
09:13:48|3854.75
09:13:49|3856.27
09:13:50|3856.74
09:13:51|3856.74
09:13:52|3856.74
09:13:53|3856.92
09:13:54|3856.93
09:13:55|3856.92
09:13:56|3857.06
09:13:57|3856.95
09:13:58|3856.72
09:14:00|3856.59
09:14:00|3856.59
09:14:01|3856.59
09:14:02|3856.54
09:14:03|3856.54
09:14:04|3856.59
09:14:05|3857.02
09:14:06|3858.34
09:14:07|3860.08
09:14:08|3859.84
09:14:09|3858.72
09:14:10|3858.73
09:14:11|3858.73
09:14:12|3859.62
09:14:13|3859.15
09:14:14|3859.5
09:14:15|3860.01
09:14:16|3860.
09:14:17|3860.01
09:14:18|3859.17
09:14:19|3859.17
09:14:20|3860.07
09:14:21|3860.07
09:14:22|3860.07
09:14:23|3860.29
09:14:24|3860.29
09:14:25|3860.29
09:14:26|3860.71
09:14:27|3860.72
09:14:28|3860.72
09:14:29|3864.29
09:14:31|3864.58
09:14:33|3863.39
09:14:34|3863.23
09:14:35|3863.71
09:14:36|3863.71
09:14:38|3863.71
09:14:39|3862.4
09:14:40|3861.98
09:14:41|3861.98
09:14:42|3861.97
09:14:42|3861.98
09:14:44|3862.23
09:14:45|3862.24
09:14:46|3862.24
09:14:47|3862.23
09:14:48|3862.23
09:14:49|3862.24
09:14:49|3862.23
09:14:50|3862.43
09:14:52|3862.44
09:14:53|3862.44
09:14:53|3862.43
09:14:54|3862.44
09:14:56|3862.44
09:14:56|3861.29
09:14:58|3861.34
09:14:59|3861.34
09:14:59|3860.58
09:15:00|3860.94
09:15:01|3860.5
09:15:02|3860.29
09:15:03|3860.94
09:15:04|3861.33
09:15:05|3862.39
09:15:08|3862.62
09:15:08|3860.92
09:15:09|3861.59
09:15:10|3861.58
09:15:11|3861.67
09:15:12|3861.6
09:15:13|3861.17
09:15:15|3860.02
09:15:15|3861.1
09:15:16|3860.81
09:15:17|3861.22
09:15:18|3862.
09:15:19|3862.39
09:15:20|3862.82
09:15:21|3864.02
09:15:22|3864.32
09:15:23|3864.49
09:15:24|3864.5
09:15:25|3865.
09:15:26|3865.43
09:15:28|3865.
09:15:28|3865.54
09:15:30|3864.02
09:15:32|3865.09
09:15:34|3865.09
09:15:36|3866.25
09:15:37|3866.29
09:15:37|3866.11
09:15:39|3865.56
09:15:39|3865.89
09:15:40|3865.88
09:15:42|3865.44
09:15:43|3865.75
09:15:43|3865.95
09:15:45|3865.73
09:15:46|3864.33
09:15:46|3864.53
09:15:48|3864.75
09:15:48|3864.75
09:15:50|3863.83
09:15:51|3863.82
09:15:52|3863.82
09:15:52|3863.57
09:15:53|3863.
09:15:55|3863.01
09:15:55|3863.78
09:15:56|3863.78
09:15:57|3863.45
09:15:58|3863.01
09:16:00|3863.31
09:16:00|3863.26
09:16:01|3862.33
09:16:03|3863.07
09:16:04|3863.11
09:16:05|3864.31
09:16:05|3864.
09:16:06|3863.31
09:16:07|3863.97
09:16:08|3864.4
09:16:10|3864.32
09:16:10|3864.32
09:16:12|3864.16
09:16:12|3864.5
09:16:13|3864.04
09:16:15|3864.04
09:16:15|3864.03
09:16:16|3864.04
09:16:17|3864.04
09:16:18|3864.01
09:16:20|3864.97
09:16:20|3865.89
09:16:22|3866.22
09:16:23|3866.46
09:16:23|3867.21
09:16:24|3866.66
09:16:25|3866.47
09:16:27|3866.47
09:16:27|3866.49
09:16:28|3866.48
09:16:29|3865.96
09:16:32|3865.52
09:16:33|3864.86
09:16:34|3865.26
09:16:35|3865.27
09:16:35|3865.27
09:16:37|3865.67
09:16:38|3865.8
09:16:38|3865.8
09:16:40|3865.
09:16:41|3864.8
09:16:42|3865.15
09:16:43|3864.33
09:16:44|3864.83
09:16:45|3864.83
09:16:45|3865.27
09:16:47|3865.81
09:16:48|3865.93
09:16:49|3865.93
09:16:50|3865.93
09:16:51|3866.11
09:16:52|3867.77
09:16:52|3867.2
09:16:53|3867.21
09:16:55|3867.21
09:16:56|3866.48
09:16:57|3866.48
09:16:58|3866.5
09:16:58|3866.5
09:17:00|3866.5
09:17:01|3866.49
09:17:02|3866.81
09:17:03|3867.19
09:17:04|3867.19
09:17:05|3866.88
09:17:06|3867.53
09:17:07|3867.05
09:17:08|3867.58
09:17:08|3867.4
09:17:10|3867.39
09:17:11|3868.27
09:17:12|3868.97
09:17:13|3868.75
09:17:14|3868.76
09:17:15|3868.76
09:17:16|3868.75
09:17:17|3867.88
09:17:17|3867.88
09:17:18|3867.88
09:17:20|3867.88
09:17:21|3868.3
09:17:22|3868.3
09:17:23|3868.65
09:17:24|3868.54
09:17:25|3868.54
09:17:25|3868.52
09:17:27|3868.76
09:17:28|3868.52
09:17:29|3869.24
09:17:30|3869.59
09:17:31|3869.39
09:17:31|3868.93
09:17:34|3868.96
09:17:34|3869.47
09:17:35|3869.73
09:17:37|3870.49
09:17:38|3870.7
09:17:40|3870.26
09:17:40|3870.6
09:17:41|3870.53
09:17:42|3870.52
09:17:43|3870.52
09:17:44|3870.53
09:17:45|3871.27
09:17:46|3871.07
09:17:47|3870.57
09:17:48|3870.57
09:17:49|3870.57
09:17:50|3870.58
09:17:51|3870.58
09:17:53|3870.27
09:17:54|3869.55
09:17:54|3869.44
09:17:55|3869.44
09:17:56|3869.44
09:17:57|3869.44
09:17:58|3869.67
09:17:59|3869.67
09:18:00|3869.56
09:18:01|3869.56
09:18:02|3869.56
09:18:03|3869.56
09:18:04|3869.94
09:18:05|3870.91
09:18:06|3870.9
09:18:07|3870.89
09:18:08|3870.89
09:18:09|3870.89
09:18:10|3870.88
09:18:11|3870.89
09:18:12|3870.89
09:18:13|3870.88
09:18:14|3870.88
09:18:15|3870.6
09:18:16|3870.59
09:18:17|3870.59
09:18:18|3870.6
09:18:19|3870.59
09:18:20|3870.6
09:18:21|3870.57
09:18:22|3870.86
09:18:23|3870.86
09:18:24|3870.87
09:18:25|3871.54
09:18:26|3871.54
09:18:27|3871.55
09:18:28|3871.89
09:18:29|3872.74
09:18:30|3872.74
09:18:31|3872.25
09:18:33|3870.59
09:18:35|3870.59
09:18:36|3870.01
09:18:37|3870.
09:18:38|3870.01
09:18:39|3870.
09:18:40|3870.
09:18:41|3870.
09:18:42|3870.01
09:18:43|3870.01
09:18:44|3870.
09:18:45|3870.01
09:18:46|3870.01
09:18:47|3870.01
09:18:48|3870.
09:18:48|3870.01
09:18:50|3869.56
09:18:51|3868.94
09:18:52|3868.94
09:18:53|3868.77
09:18:54|3868.21
09:18:54|3868.21
09:18:56|3868.2
09:18:56|3868.2
09:18:58|3868.2
09:18:59|3868.2
09:19:00|3868.2
09:19:01|3868.2
09:19:02|3868.2
09:19:03|3868.2
09:19:04|3868.2
09:19:05|3868.25
09:19:06|3868.25
09:19:07|3868.25
09:19:08|3868.24
09:19:09|3868.25
09:19:09|3868.25
09:19:11|3868.25
09:19:12|3868.24
09:19:13|3868.24
09:19:14|3868.25
09:19:15|3868.2
09:19:15|3867.05
09:19:17|3866.49
09:19:17|3865.98
09:19:18|3866.77
09:19:19|3866.69
09:19:20|3866.69
09:19:22|3866.49
09:19:23|3868.29
09:19:23|3868.7
09:19:24|3868.67
09:19:26|3868.35
09:19:26|3868.46
09:19:28|3868.94
09:19:28|3869.1
09:19:30|3869.1
09:19:31|3869.38
09:19:32|3869.39
09:19:33|3869.38
09:19:35|3869.38
09:19:36|3869.38
09:19:38|3869.33
09:19:39|3869.22
09:19:40|3869.1
09:19:41|3869.11
09:19:42|3869.11
09:19:42|3870.18
09:19:44|3869.37
09:19:45|3869.38
09:19:46|3869.37
09:19:46|3871.69
09:19:48|3871.09
09:19:49|3871.41
09:19:50|3871.41
09:19:51|3871.14
09:19:52|3871.37
09:19:53|3871.38
09:19:53|3871.39
09:19:56|3871.39
09:19:56|3871.74
09:19:57|3871.74
09:19:58|3871.41
09:19:59|3871.38
09:20:00|3871.38
09:20:01|3871.38
09:20:02|3871.38
09:20:04|3871.39
09:20:04|3871.58
09:20:05|3871.1
09:20:06|3871.71
09:20:07|3871.68
09:20:08|3871.22
09:20:10|3871.5
09:20:11|3871.49
09:20:12|3871.09
09:20:13|3871.26
09:20:14|3872.12
09:20:15|3871.09
09:20:16|3871.35
09:20:17|3871.35
09:20:18|3871.15
09:20:19|3871.15
09:20:20|3871.15
09:20:21|3871.14
09:20:22|3871.15
09:20:23|3871.14
09:20:24|3871.06
09:20:25|3871.08
09:20:26|3871.09
09:20:27|3871.1
09:20:28|3871.11
09:20:29|3871.11
09:20:30|3871.1
09:20:31|3871.1
09:20:32|3871.11
09:20:33|3870.97
09:20:34|3870.99
09:20:36|3871.44
09:20:38|3870.71
09:20:39|3870.71
09:20:40|3870.71
09:20:42|3870.7
09:20:44|3870.71
09:20:44|3870.7
09:20:46|3870.6
09:20:46|3870.11
09:20:47|3870.11
09:20:48|3870.11
09:20:49|3870.11
09:20:50|3870.11
09:20:51|3870.12
09:20:52|3870.11
09:20:53|3870.11
09:20:54|3870.45
09:20:56|3870.46
09:20:56|3870.45
09:20:57|3870.45
09:20:58|3870.71
09:20:59|3870.41
09:21:00|3870.44
09:21:01|3869.11
09:21:02|3869.11
09:21:03|3868.94
09:21:04|3868.69
09:21:06|3868.5
09:21:07|3868.7
09:21:08|3868.7
09:21:09|3868.7
09:21:10|3868.7
09:21:11|3868.69
09:21:12|3868.5
09:21:13|3868.5
09:21:14|3868.49
09:21:15|3868.5
09:21:16|3868.49
09:21:17|3868.5
09:21:18|3868.49
09:21:19|3868.6
09:21:20|3868.49
09:21:21|3868.41
09:21:22|3868.58
09:21:23|3868.42
09:21:24|3868.48
09:21:25|3868.49
09:21:26|3868.49
09:21:27|3868.48
09:21:28|3868.49
09:21:29|3868.48
09:21:30|3868.48
09:21:31|3868.48
09:21:32|3868.48
09:21:33|3868.48
09:21:34|3868.48
09:21:35|3868.48
09:21:37|3868.48
09:21:38|3869.83
09:21:40|3870.41
09:21:42|3871.09
09:21:43|3871.08
09:21:44|3871.09
09:21:44|3871.08
09:21:45|3871.08
09:21:47|3871.08
09:21:48|3870.06
09:21:48|3870.54
09:21:50|3870.48
09:21:51|3870.49
09:21:52|3870.48
09:21:52|3870.49
09:21:53|3870.49
09:21:54|3869.27
09:21:56|3869.27
09:21:56|3869.26
09:21:57|3869.27
09:21:59|3869.27
09:21:59|3869.27
09:22:01|3869.27
09:22:03|3870.66
09:22:03|3870.65
09:22:05|3870.31
09:22:05|3872.1
09:22:06|3872.11
09:22:07|3872.55
09:22:08|3873.52
09:22:09|3873.6
09:22:10|3873.6
09:22:11|3873.6
09:22:12|3873.6
09:22:13|3873.6
09:22:14|3873.61
09:22:15|3873.58
09:22:16|3873.59
09:22:17|3873.6
09:22:18|3872.45
09:22:19|3872.45
09:22:20|3873.11
09:22:21|3873.42
09:22:22|3872.59
09:22:23|3873.59
09:22:24|3873.25
09:22:25|3873.41
09:22:26|3873.4
09:22:27|3873.4
09:22:28|3873.41
09:22:29|3873.41
09:22:30|3873.41
09:22:31|3873.4
09:22:32|3873.4
09:22:33|3873.41
09:22:34|3874.54
09:22:35|3874.55
09:22:36|3874.52
09:22:38|3873.66
09:22:39|3874.55
09:22:41|3874.44
09:22:42|3874.08
09:22:44|3874.08
09:22:45|3874.08
09:22:46|3874.07
09:22:46|3874.35
09:22:47|3874.35
09:22:49|3874.35
09:22:49|3874.36
09:22:51|3874.36
09:22:51|3874.36
09:22:53|3875.06
09:22:53|3875.61
09:22:54|3874.8
09:22:55|3875.03
09:22:56|3875.04
09:22:58|3875.31
09:22:59|3875.31
09:23:00|3875.3
09:23:00|3875.3
09:23:01|3875.16
09:23:03|3875.16
09:23:04|3875.17
09:23:06|3875.9
09:23:06|3875.58
09:23:08|3875.62
09:23:09|3875.66
09:23:10|3875.61
09:23:11|3875.89
09:23:12|3876.11
09:23:13|3875.94
09:23:14|3876.03
09:23:15|3876.03
09:23:16|3876.03
09:23:17|3876.03
09:23:18|3876.03
09:23:19|3876.03
09:23:20|3876.04
09:23:21|3876.04
09:23:22|3876.12
09:23:23|3877.4
09:23:24|3879.38
09:23:26|3880.48
09:23:27|3880.49
09:23:27|3880.99
09:23:29|3880.53
09:23:29|3879.23
09:23:31|3878.74
09:23:32|3878.74
09:23:33|3878.74
09:23:34|3879.78
09:23:35|3880.18
09:23:35|3880.18
09:23:37|3880.18
09:23:39|3879.97
09:23:41|3881.
09:23:41|3880.99
09:23:43|3880.98
09:23:44|3880.98
09:23:45|3880.46
09:23:46|3881.6
09:23:47|3881.61
09:23:48|3883.37
09:23:49|3883.38
09:23:50|3882.97
09:23:51|3881.75
09:23:52|3882.02
09:23:53|3882.51
09:23:54|3882.08
09:23:55|3882.08
09:23:56|3882.52
09:23:57|3882.47
09:23:58|3882.47
09:23:59|3882.47
09:24:00|3882.47
09:24:01|3882.38
09:24:02|3882.33
09:24:03|3882.33
09:24:04|3883.37
09:24:05|3884.01
09:24:06|3885.06
09:24:07|3885.07
09:24:09|3884.07
09:24:09|3885.
09:24:11|3884.28
09:24:12|3884.25
09:24:13|3882.7
09:24:14|3883.07
09:24:15|3882.92
09:24:15|3883.38
09:24:17|3882.69
09:24:18|3883.36
09:24:19|3882.96
09:24:20|3883.28
09:24:21|3883.35
09:24:22|3883.35
09:24:23|3882.91
09:24:23|3882.92
09:24:25|3882.92
09:24:26|3883.3
09:24:27|3883.29
09:24:28|3883.29
09:24:29|3884.53
09:24:30|3884.51
09:24:31|3885.59
09:24:33|3883.68
09:24:33|3886.28
09:24:34|3884.85
09:24:35|3885.96
09:24:36|3885.47
09:24:37|3885.96
09:24:39|3885.79
09:24:41|3885.78
09:24:43|3886.26
09:24:44|3886.01
09:24:45|3886.27
09:24:46|3886.26
09:24:47|3886.26
09:24:48|3886.26
09:24:49|3886.26
09:24:49|3886.26
09:24:50|3886.51
09:24:52|3887.01
09:24:53|3887.15
09:24:53|3887.02
09:24:55|3887.02
09:24:55|3887.01
09:24:56|3886.08
09:24:57|3885.5
09:24:58|3885.51
09:24:59|3885.31
09:25:01|3886.02
09:25:01|3886.33
09:25:03|3885.55
09:25:04|3885.97
09:25:05|3886.53
09:25:05|3886.44
09:25:07|3886.47
09:25:08|3886.73
09:25:09|3886.74
09:25:10|3887.32
09:25:11|3886.83
09:25:12|3886.77
09:25:13|3886.77
09:25:14|3885.52
09:25:15|3885.52
09:25:16|3885.51
09:25:17|3885.52
09:25:18|3886.11
09:25:19|3886.26
09:25:19|3885.01
09:25:21|3885.
09:25:22|3884.55
09:25:23|3884.16
09:25:23|3884.84
09:25:25|3884.58
09:25:26|3884.83
09:25:27|3885.
09:25:28|3884.69
09:25:29|3884.69
09:25:30|3884.06
09:25:31|3883.69
09:25:32|3883.36
09:25:33|3883.35
09:25:34|3883.09
09:25:35|3882.8
09:25:37|3882.58
09:25:37|3882.48
09:25:38|3882.48
09:25:39|3882.48
09:25:42|3881.3
09:25:43|3881.18
09:25:44|3880.77
09:25:45|3881.83
09:25:46|3881.86
09:25:47|3882.91
09:25:48|3882.63
09:25:49|3884.
09:25:50|3884.
09:25:51|3884.
09:25:53|3883.69
09:25:54|3883.1
09:25:55|3883.24
09:25:56|3883.78
09:25:57|3882.82
09:25:58|3882.91
09:25:59|3883.41
09:26:00|3884.05
09:26:01|3883.11
09:26:02|3883.11
09:26:03|3882.98
09:26:04|3882.95
09:26:05|3882.94
09:26:05|3882.94
09:26:08|3884.54
09:26:08|3884.54
09:26:10|3884.
09:26:10|3884.02
09:26:13|3884.
09:26:13|3883.99
09:26:14|3883.94
09:26:15|3884.
09:26:16|3883.84
09:26:17|3883.82
09:26:18|3883.82
09:26:19|3882.49
09:26:20|3882.48
09:26:21|3882.07
09:26:22|3882.08
09:26:23|3882.37
09:26:24|3882.08
09:26:25|3882.08
09:26:26|3881.61
09:26:27|3881.21
09:26:28|3881.21
09:26:29|3881.21
09:26:30|3881.21
09:26:31|3881.2
09:26:33|3881.2
09:26:34|3880.65
09:26:35|3879.66
09:26:36|3879.56
09:26:37|3879.33
09:26:38|3879.28
09:26:39|3879.11
09:26:40|3879.11
09:26:42|3878.59
09:26:44|3879.63
09:26:45|3878.97
09:26:46|3878.76
09:26:47|3878.91
09:26:48|3878.97
09:26:50|3878.59
09:26:51|3878.59
09:26:52|3878.58
09:26:53|3878.58
09:26:53|3878.59
09:26:55|3878.44
09:26:55|3878.65
09:26:57|3878.92
09:26:57|3878.69
09:26:58|3878.68
09:26:59|3878.58
09:27:00|3878.68
09:27:01|3878.69
09:27:03|3878.69
09:27:04|3879.5
09:27:05|3879.13
09:27:06|3879.89
09:27:07|3879.89
09:27:08|3879.89
09:27:09|3879.84
09:27:10|3881.39
09:27:12|3880.76
09:27:12|3880.63
09:27:14|3880.26
09:27:15|3880.63
09:27:16|3880.68
09:27:16|3881.25
09:27:18|3881.49
09:27:18|3881.54
09:27:19|3882.01
09:27:20|3881.99
09:27:21|3882.01
09:27:22|3880.41
09:27:23|3880.41
09:27:24|3880.41
09:27:25|3879.47
09:27:26|3879.86
09:27:28|3879.58
09:27:28|3878.98
09:27:30|3878.98
09:27:30|3879.58
09:27:31|3881.19
09:27:32|3881.56
09:27:33|3881.99
09:27:34|3881.97
09:27:36|3881.49
09:27:37|3881.24
09:27:37|3881.24
09:27:40|3882.44
09:27:40|3882.07
09:27:42|3883.44
09:27:43|3883.4
09:27:44|3883.39
09:27:45|3883.19
09:27:46|3881.75
09:27:47|3881.24
09:27:49|3882.05
09:27:49|3881.65
09:27:50|3881.65
09:27:52|3881.65
09:27:52|3881.65
09:27:54|3881.64
09:27:55|3881.64
09:27:56|3882.25
09:27:57|3882.24
09:27:57|3882.56
09:27:59|3882.54
09:28:00|3883.02
09:28:01|3883.33
09:28:01|3883.28
09:28:03|3883.12
09:28:04|3883.34
09:28:05|3883.97
09:28:06|3883.97
09:28:07|3883.62
09:28:08|3883.36
09:28:09|3883.36
09:28:09|3884.28
09:28:10|3884.29
09:28:12|3884.62
09:28:13|3884.14
09:28:13|3884.56
09:28:15|3884.3
09:28:16|3883.95
09:28:16|3884.11
09:28:18|3884.34
09:28:18|3884.34
09:28:19|3884.35
09:28:21|3884.34
09:28:22|3884.11
09:28:23|3884.07
09:28:24|3884.07
09:28:24|3883.16
09:28:25|3882.59
09:28:26|3882.56
09:28:28|3882.26
09:28:29|3882.25
09:28:30|3881.89
09:28:31|3881.89
09:28:32|3882.26
09:28:33|3882.26
09:28:34|3882.82
09:28:35|3882.79
09:28:36|3883.27
09:28:37|3884.34
09:28:38|3884.14
09:28:39|3885.29
09:28:40|3884.78
09:28:40|3884.77
09:28:41|3884.24
09:28:44|3883.65
09:28:44|3883.64
09:28:47|3882.98
09:28:48|3882.33
09:28:48|3882.77
09:28:49|3882.58
09:28:51|3882.57
09:28:52|3882.4
09:28:53|3882.41
09:28:54|3882.4
09:28:55|3882.92
09:28:56|3882.43
09:28:57|3882.89
09:28:59|3882.49
09:29:00|3882.71
09:29:01|3882.51
09:29:02|3881.74
09:29:03|3881.88
09:29:04|3881.75
09:29:05|3880.57
09:29:06|3880.86
09:29:07|3880.61
09:29:08|3880.6
09:29:09|3881.27
09:29:10|3881.26
09:29:11|3881.27
09:29:12|3881.74
09:29:13|3881.74
09:29:14|3881.83
09:29:15|3881.83
09:29:16|3881.31
09:29:17|3881.3
09:29:18|3881.3
09:29:20|3880.92
09:29:22|3880.92
09:29:22|3880.92
09:29:23|3880.92
09:29:25|3880.86
09:29:25|3880.51
09:29:26|3880.17
09:29:27|3880.17
09:29:28|3880.14
09:29:29|3880.12
09:29:31|3880.12
09:29:32|3880.17
09:29:32|3880.45
09:29:33|3880.51
09:29:34|3881.83
09:29:35|3881.78
09:29:36|3881.75
09:29:37|3881.76
09:29:39|3881.76
09:29:40|3881.76
09:29:41|3881.76
09:29:42|3881.76
09:29:43|3881.76
09:29:45|3881.47
09:29:46|3881.47
09:29:47|3881.18
09:29:48|3881.43
09:29:49|3881.18
09:29:51|3881.18
09:29:52|3881.2
09:29:53|3881.18
09:29:54|3880.97
09:29:54|3880.97
09:29:56|3880.15
09:29:57|3880.61
09:29:59|3880.21
09:30:01|3880.16
09:30:01|3880.31
09:30:02|3880.01
09:30:03|3880.02
09:30:05|3881.17
09:30:06|3881.46
09:30:07|3883.49
09:30:08|3883.87
09:30:09|3882.53
09:30:10|3882.53
09:30:11|3881.75
09:30:12|3881.75
09:30:13|3881.75
09:30:14|3881.75
09:30:15|3881.75
09:30:16|3881.75
09:30:17|3881.95
09:30:18|3882.31
09:30:19|3882.28
09:30:20|3882.01
09:30:21|3881.37
09:30:22|3881.2
09:30:23|3881.21
09:30:24|3880.99
09:30:25|3880.59
09:30:26|3880.2
09:30:27|3880.01
09:30:28|3880.
09:30:29|3879.89
09:30:30|3879.51
09:30:31|3878.98
09:30:32|3880.01
09:30:33|3879.88
09:30:34|3879.88
09:30:35|3879.65
09:30:36|3879.26
09:30:37|3879.27
09:30:38|3879.29
09:30:39|3878.07
09:30:40|3878.08
09:30:41|3878.01
09:30:42|3878.
09:30:43|3877.11
09:30:44|3877.66
09:30:46|3878.31
09:30:48|3878.88
09:30:50|3878.35
09:30:51|3877.85
09:30:51|3877.01
09:30:53|3877.
09:30:54|3877.4
09:30:54|3877.
09:30:56|3877.01
09:30:57|3876.6
09:30:57|3876.22
09:30:59|3875.78
09:31:00|3875.78
09:31:00|3875.78
09:31:01|3875.63
09:31:03|3875.62
09:31:04|3874.77
09:31:04|3874.78
09:31:05|3875.61
09:31:07|3875.62
09:31:07|3875.61
09:31:09|3876.98
09:31:09|3876.99
09:31:10|3876.78
09:31:12|3876.77
09:31:14|3877.54
09:31:14|3876.98
09:31:15|3876.76
09:31:16|3876.
09:31:17|3876.01
09:31:18|3876.01
09:31:19|3876.01
09:31:20|3876.01
09:31:21|3876.01
09:31:22|3876.
09:31:23|3876.01
09:31:24|3876.01
09:31:25|3876.
09:31:26|3875.98
09:31:27|3875.96
09:31:28|3875.96
09:31:29|3875.97
09:31:31|3875.96
09:31:31|3875.96
09:31:32|3875.81
09:31:33|3876.
09:31:34|3877.31
09:31:35|3877.31
09:31:36|3877.05
09:31:37|3877.05
09:31:38|3877.06
09:31:39|3877.04
09:31:40|3876.96
09:31:41|3876.97
09:31:42|3876.97
09:31:43|3876.97
09:31:44|3876.97
09:31:45|3876.96
09:31:47|3876.96
09:31:48|3876.96
09:31:49|3876.96
09:31:51|3877.84
09:31:52|3877.31
09:31:54|3877.35
09:31:54|3877.3
09:31:56|3877.06
09:31:57|3876.97
09:31:58|3876.97
09:31:59|3876.97
09:32:00|3876.96
09:32:01|3876.95
09:32:02|3876.95
09:32:03|3876.88
09:32:04|3876.89
09:32:04|3876.86
09:32:06|3876.65
09:32:07|3876.66
09:32:08|3876.66
09:32:09|3876.65
09:32:09|3876.65
09:32:11|3875.97
09:32:12|3875.97
09:32:13|3875.96
09:32:14|3875.96
09:32:15|3875.97
09:32:16|3875.97
09:32:17|3875.97
09:32:17|3875.97
09:32:19|3875.97
09:32:19|3875.97
09:32:20|3876.64
09:32:22|3877.52
09:32:23|3877.8
09:32:24|3877.82
09:32:24|3877.82
09:32:26|3877.84
09:32:26|3877.88
09:32:28|3879.26
09:32:29|3879.26
09:32:30|3879.96
09:32:30|3879.97
09:32:31|3880.1
09:32:33|3879.59
09:32:34|3879.46
09:32:35|3879.46
09:32:35|3880.64
09:32:37|3880.39
09:32:38|3880.19
09:32:39|3880.2
09:32:40|3880.43
09:32:40|3880.43
09:32:42|3880.43
09:32:43|3881.05
09:32:43|3880.85
09:32:45|3880.63
09:32:45|3880.43
09:32:48|3880.42
09:32:50|3880.42
09:32:51|3880.41
09:32:52|3880.41
09:32:54|3880.41
09:32:55|3880.4
09:32:56|3880.41
09:32:57|3880.4
09:32:58|3880.4
09:33:00|3880.75
09:33:01|3880.41
09:33:02|3880.41
09:33:03|3880.41
09:33:04|3880.41
09:33:05|3880.29
09:33:06|3880.29
09:33:07|3879.55
09:33:07|3879.69
09:33:09|3879.29
09:33:10|3879.27
09:33:11|3879.26
09:33:11|3879.22
09:33:13|3879.27
09:33:14|3879.26
09:33:15|3879.26
09:33:15|3880.39
09:33:17|3880.41
09:33:18|3880.4
09:33:19|3880.22
09:33:20|3880.21
09:33:20|3880.22
09:33:21|3880.22
09:33:23|3880.22
09:33:24|3880.22
09:33:25|3880.21
09:33:26|3880.21
09:33:27|3880.39
09:33:28|3880.39
09:33:28|3880.22
09:33:30|3880.23
09:33:31|3880.23
09:33:31|3880.23
09:33:33|3880.39
09:33:34|3880.4
09:33:34|3880.47
09:33:37|3880.46
09:33:37|3880.47
09:33:38|3880.47
09:33:40|3880.47
09:33:40|3880.82
09:33:41|3880.81
09:33:42|3880.81
09:33:43|3880.81
09:33:44|3880.79
09:33:46|3880.54
09:33:46|3881.38
09:33:47|3881.38
09:33:50|3881.17
09:33:50|3881.17
09:33:51|3880.56
09:33:52|3879.57
09:33:53|3879.57
09:33:55|3879.23
09:33:56|3879.18
09:33:57|3879.18
09:33:58|3879.34
09:33:59|3879.17
09:34:00|3879.13
09:34:01|3878.73
09:34:02|3878.45
09:34:03|3877.86
09:34:04|3877.85
09:34:05|3877.48
09:34:06|3877.52
09:34:07|3877.53
09:34:08|3877.52
09:34:09|3877.53
09:34:10|3877.53
09:34:11|3877.57
09:34:12|3877.83
09:34:13|3880.49
09:34:14|3881.47
09:34:15|3880.73
09:34:16|3879.66
09:34:17|3878.98
09:34:18|3879.11
09:34:19|3879.11
09:34:20|3879.11
09:34:21|3878.61
09:34:22|3878.59
09:34:23|3879.24
09:34:24|3879.25
09:34:25|3879.25
09:34:26|3879.25
09:34:27|3879.09
09:34:28|3878.57
09:34:29|3878.84
09:34:30|3878.84
09:34:31|3878.84
09:34:32|3878.84
09:34:33|3878.85
09:34:34|3878.85
09:34:35|3878.83
09:34:36|3878.84
09:34:37|3878.83
09:34:38|3878.84
09:34:39|3878.84
09:34:40|3878.84
09:34:41|3878.84
09:34:42|3878.83
09:34:43|3878.83
09:34:44|3878.84
09:34:45|3878.85
09:34:46|3878.84
09:34:47|3878.72
09:34:48|3878.71
09:34:50|3878.78
09:34:51|3878.72
09:34:51|3878.72
09:34:53|3878.72
09:34:53|3878.71
09:34:55|3878.71
09:34:56|3879.86
09:34:57|3879.85
09:34:58|3879.52
09:34:59|3879.43
09:35:00|3879.44
09:35:01|3879.6
09:35:02|3879.45
09:35:03|3879.43
09:35:03|3879.44
09:35:05|3879.11
09:35:06|3878.72
09:35:07|3878.71
09:35:08|3878.61
09:35:09|3878.63
09:35:10|3878.54
09:35:11|3878.71
09:35:12|3878.73
09:35:13|3878.73
09:35:14|3878.72
09:35:15|3878.73
09:35:17|3878.71
09:35:18|3878.4
09:35:19|3878.62
09:35:20|3878.54
09:35:21|3878.
09:35:22|3878.
09:35:23|3878.
09:35:24|3878.
09:35:25|3878.
09:35:26|3878.
09:35:26|3878.51
09:35:28|3879.94
09:35:28|3879.94
09:35:30|3880.15
09:35:31|3881.75
09:35:32|3881.41
09:35:33|3881.26
09:35:33|3881.26
09:35:35|3880.75
09:35:35|3880.75
09:35:36|3879.24
09:35:38|3879.82
09:35:39|3880.08
09:35:40|3879.87
09:35:41|3879.83
09:35:42|3879.65
09:35:43|3879.65
09:35:44|3878.98
09:35:45|3878.99
09:35:46|3879.5
09:35:46|3879.49
09:35:47|3879.44
09:35:48|3879.44
09:35:51|3879.44
09:35:53|3879.64
09:35:53|3879.31
09:35:55|3879.22
09:35:56|3879.47
09:35:57|3879.45
09:35:58|3879.28
09:35:59|3879.27
09:36:01|3879.67
09:36:02|3879.36
09:36:03|3879.31
09:36:05|3879.31
09:36:05|3878.67
09:36:07|3878.31
09:36:08|3878.31
09:36:09|3878.3
09:36:10|3878.67
09:36:11|3878.44
09:36:11|3878.22
09:36:13|3878.4
09:36:14|3878.4
09:36:14|3878.4
09:36:15|3878.
09:36:17|3877.86
09:36:19|3877.55
09:36:19|3878.39
09:36:21|3878.4
09:36:21|3878.41
09:36:24|3878.41
09:36:25|3878.41
09:36:26|3878.41
09:36:26|3878.4
09:36:27|3878.39
09:36:29|3878.4
09:36:29|3878.4
09:36:30|3878.4
09:36:32|3878.39
09:36:33|3878.4
09:36:34|3878.39
09:36:34|3878.4
09:36:35|3878.4
09:36:36|3878.4
09:36:37|3878.4
09:36:38|3878.04
09:36:39|3878.03
09:36:40|3877.34
09:36:42|3876.66
09:36:42|3876.36
09:36:43|3876.36
09:36:44|3876.35
09:36:45|3876.35
09:36:46|3876.35
09:36:47|3876.13
09:36:48|3876.13
09:36:49|3876.13
09:36:52|3876.13
09:36:53|3876.35
09:36:53|3876.4
09:36:55|3876.62
09:36:56|3876.62
09:36:56|3876.62
09:36:58|3876.62
09:36:59|3876.63
09:37:00|3876.63
09:37:00|3876.63
09:37:01|3876.63
09:37:03|3876.61
09:37:03|3876.6
09:37:06|3876.37
09:37:06|3876.37
09:37:07|3876.38
09:37:08|3876.66
09:37:09|3876.49
09:37:10|3876.2
09:37:11|3876.2
09:37:12|3876.2
09:37:13|3876.19
09:37:14|3876.19
09:37:16|3876.58
09:37:17|3876.51
09:37:18|3876.51
09:37:19|3876.64
09:37:20|3876.65
09:37:21|3876.64
09:37:22|3876.51
09:37:23|3876.6
09:37:24|3876.42
09:37:25|3876.45
09:37:26|3876.22
09:37:27|3876.
09:37:28|3876.23
09:37:29|3876.24
09:37:30|3876.59
09:37:31|3876.37
09:37:32|3876.04
09:37:33|3876.04
09:37:34|3875.91
09:37:35|3875.79
09:37:36|3875.79
09:37:37|3875.78
09:37:38|3875.78
09:37:39|3875.78
09:37:40|3875.78
09:37:41|3875.47
09:37:42|3875.47
09:37:43|3875.46
09:37:44|3875.4
09:37:45|3875.4
09:37:46|3875.71
09:37:47|3875.91
09:37:48|3876.06
09:37:49|3876.31
09:37:50|3876.18
09:37:51|3875.64
09:37:53|3875.9
09:37:55|3876.13
09:37:57|3877.67
09:37:58|3879.49
09:37:58|3879.5
09:38:00|3877.63
09:38:01|3877.83
09:38:02|3877.83
09:38:03|3877.83
09:38:04|3877.83
09:38:05|3877.83
09:38:06|3877.83
09:38:07|3876.72
09:38:08|3876.72
09:38:10|3876.72
09:38:11|3876.73
09:38:12|3876.4
09:38:13|3876.72
09:38:14|3876.74
09:38:15|3877.81
09:38:16|3878.13
09:38:17|3877.81
09:38:18|3877.75
09:38:19|3877.66
09:38:20|3877.46
09:38:21|3877.17
09:38:22|3877.17
09:38:23|3876.78
09:38:24|3876.81
09:38:25|3876.84
09:38:26|3877.17
09:38:27|3877.16
09:38:28|3877.17
09:38:29|3877.16
09:38:30|3877.46
09:38:31|3877.46
09:38:32|3877.46
09:38:33|3877.47
09:38:34|3878.14
09:38:35|3878.14
09:38:36|3877.47
09:38:37|3877.46
09:38:38|3877.47
09:38:39|3876.89
09:38:40|3877.25
09:38:41|3877.47
09:38:42|3877.7
09:38:43|3877.67
09:38:44|3877.51
09:38:45|3877.68
09:38:46|3877.69
09:38:47|3877.67
09:38:48|3877.66
09:38:49|3877.65
09:38:50|3877.52
09:38:51|3877.53
09:38:52|3877.53
09:38:54|3877.53
09:38:55|3877.57
09:38:56|3877.63
09:38:57|3877.52
09:38:58|3877.53
09:39:00|3877.53
09:39:01|3877.46
09:39:02|3876.89
09:39:03|3876.78
09:39:05|3876.78
09:39:05|3876.79
09:39:06|3876.78
09:39:07|3876.78
09:39:08|3876.89
09:39:09|3876.9
09:39:10|3877.05
09:39:11|3877.15
09:39:12|3877.16
09:39:14|3878.04
09:39:14|3878.06
09:39:15|3877.97
09:39:16|3877.98
09:39:17|3877.43
09:39:18|3877.27
09:39:20|3877.27
09:39:21|3877.26
09:39:21|3877.27
09:39:22|3877.36
09:39:25|3876.25
09:39:25|3876.36
09:39:26|3876.33
09:39:27|3876.34
09:39:29|3876.35
09:39:30|3876.36
09:39:30|3876.91
09:39:31|3876.91
09:39:32|3875.97
09:39:33|3875.94
09:39:34|3875.94
09:39:35|3875.94
09:39:36|3876.08
09:39:38|3876.36
09:39:38|3876.36
09:39:40|3877.02
09:39:40|3877.02
09:39:42|3876.91
09:39:42|3876.01
09:39:43|3876.01
09:39:45|3876.
09:39:46|3875.94
09:39:47|3875.
09:39:48|3875.01
09:39:49|3875.01
09:39:50|3875.01
09:39:51|3875.01
09:39:52|3875.01
09:39:54|3875.01
09:39:56|3875.88
09:39:57|3877.52
09:39:58|3877.58
09:39:59|3877.53
09:39:59|3876.85
09:40:01|3876.88
09:40:01|3876.93
09:40:03|3876.14
09:40:05|3876.05
09:40:05|3876.01
09:40:06|3877.26
09:40:08|3876.89
09:40:09|3876.89
09:40:10|3876.94
09:40:10|3876.94
09:40:11|3876.94
09:40:13|3876.44
09:40:14|3876.44
09:40:15|3876.13
09:40:15|3876.26
09:40:17|3876.94
09:40:18|3876.45
09:40:19|3876.45
09:40:20|3876.44
09:40:20|3876.44
09:40:21|3876.21
09:40:24|3875.41
09:40:24|3875.39
09:40:25|3875.37
09:40:26|3875.09
09:40:27|3875.07
09:40:28|3874.55
09:40:30|3874.55
09:40:30|3874.55
09:40:32|3874.55
09:40:33|3875.22
09:40:33|3875.06
09:40:34|3875.05
09:40:35|3875.06
09:40:36|3875.06
09:40:37|3875.62
09:40:39|3875.59
09:40:39|3875.59
09:40:40|3875.59
09:40:41|3875.59
09:40:42|3875.59
09:40:43|3875.6
09:40:44|3875.59
09:40:45|3875.08
09:40:47|3874.94
09:40:48|3874.59
09:40:48|3874.83
09:40:49|3874.24
09:40:50|3873.6
09:40:51|3873.21
09:40:52|3873.21
09:40:53|3872.66
09:40:56|3872.66
09:40:57|3872.66
09:40:59|3871.56
09:41:00|3871.82
09:41:01|3871.57
09:41:02|3871.29
09:41:03|3871.3
09:41:04|3871.3
09:41:05|3871.59
09:41:06|3871.19
09:41:07|3871.72
09:41:08|3871.65
09:41:09|3871.35
09:41:10|3871.57
09:41:11|3871.35
09:41:12|3871.2
09:41:13|3871.01
09:41:14|3871.
09:41:15|3870.68
09:41:16|3870.82
09:41:17|3870.73
09:41:18|3871.17
09:41:19|3871.18
09:41:20|3870.59
09:41:21|3870.47
09:41:22|3870.68
09:41:23|3870.68
09:41:24|3870.62
09:41:25|3870.49
09:41:26|3870.3
09:41:27|3870.68
09:41:28|3870.68
09:41:29|3870.73
09:41:30|3870.73
09:41:31|3870.81
09:41:33|3870.8
09:41:34|3870.8
09:41:35|3870.8
09:41:36|3870.81
09:41:36|3870.8
09:41:38|3870.79
09:41:39|3871.01
09:41:40|3870.73
09:41:41|3870.8
09:41:42|3870.81
09:41:43|3870.76
09:41:43|3870.76
09:41:44|3870.81
09:41:45|3870.73
09:41:47|3870.73
09:41:48|3870.73
09:41:48|3871.25
09:41:51|3871.61
09:41:52|3872.18
09:41:52|3872.1
09:41:53|3871.82
09:41:54|3871.83
09:41:55|3871.99
09:41:58|3871.99
09:42:00|3872.41
09:42:00|3872.66
09:42:02|3872.66
09:42:03|3872.42
09:42:05|3872.03
09:42:05|3871.44
09:42:06|3871.67
09:42:07|3870.77
09:42:09|3870.77
09:42:10|3870.77
09:42:10|3870.77
09:42:12|3871.15
09:42:13|3870.77
09:42:13|3870.77
09:42:15|3870.77
09:42:15|3870.77
09:42:17|3871.64
09:42:17|3871.65
09:42:19|3871.9
09:42:19|3871.9
09:42:21|3872.04
09:42:22|3872.04
09:42:22|3871.65
09:42:24|3871.65
09:42:25|3871.65
09:42:26|3872.04
09:42:27|3871.75
09:42:27|3871.75
09:42:29|3872.06
09:42:30|3871.86
09:42:31|3871.86
09:42:32|3872.05
09:42:33|3872.04
09:42:33|3872.01
09:42:34|3872.16
09:42:36|3872.18
09:42:37|3873.6
09:42:38|3873.66
09:42:39|3873.66
09:42:40|3873.66
09:42:41|3873.65
09:42:42|3873.45
09:42:43|3873.83
09:42:44|3873.96
09:42:45|3874.21
09:42:46|3874.24
09:42:46|3874.3
09:42:48|3874.17
09:42:49|3873.97
09:42:49|3874.17
09:42:50|3874.05
09:42:51|3873.83
09:42:53|3873.84
09:42:54|3873.83
09:42:54|3874.41
09:42:56|3874.95
09:42:58|3874.54
09:42:59|3874.85
09:43:00|3874.98
09:43:01|3875.19
09:43:02|3876.02
09:43:03|3875.58
09:43:06|3876.25
09:43:06|3877.99
09:43:07|3878.06
09:43:08|3878.62
09:43:09|3879.26
09:43:10|3877.44
09:43:12|3878.79
09:43:13|3879.38
09:43:14|3877.76
09:43:16|3878.36
09:43:17|3878.6
09:43:18|3878.63
09:43:19|3878.63
09:43:20|3878.66
09:43:21|3878.98
09:43:22|3878.99
09:43:23|3878.98
09:43:23|3878.66
09:43:25|3878.66
09:43:25|3878.67
09:43:27|3878.11
09:43:28|3878.64
09:43:29|3878.08
09:43:29|3879.37
09:43:31|3879.38
09:43:32|3879.54
09:43:33|3879.62
09:43:34|3879.42
09:43:35|3879.62
09:43:35|3879.62
09:43:36|3880.24
09:43:37|3879.61
09:43:39|3880.73
09:43:39|3880.74
09:43:41|3880.16
09:43:41|3880.02
09:43:43|3878.73
09:43:44|3879.62
09:43:45|3879.62
09:43:46|3878.82
09:43:47|3878.81
09:43:48|3878.15
09:43:49|3877.85
09:43:50|3877.85
09:43:51|3877.84
09:43:52|3878.17
09:43:53|3878.17
09:43:54|3878.16
09:43:54|3878.17
09:43:56|3878.17
09:43:56|3878.16
09:43:59|3878.61
09:44:00|3877.01
09:44:02|3876.47
09:44:04|3876.1
09:44:05|3876.48
09:44:05|3876.48
09:44:06|3876.35
09:44:07|3876.35
09:44:08|3876.4
09:44:09|3876.4
09:44:10|3876.4
09:44:12|3876.4
09:44:12|3876.41
09:44:13|3876.41
09:44:15|3876.45
09:44:15|3875.57
09:44:16|3875.42
09:44:17|3875.56
09:44:19|3875.58
09:44:19|3875.59
09:44:20|3876.34
09:44:21|3875.95
09:44:23|3876.32
09:44:23|3876.31
09:44:24|3875.99
09:44:25|3875.99
09:44:26|3875.94
09:44:27|3875.88
09:44:28|3875.89
09:44:29|3875.58
09:44:30|3875.58
09:44:31|3875.59
09:44:32|3875.59
09:44:33|3875.58
09:44:34|3875.48
09:44:35|3875.69
09:44:36|3875.56
09:44:37|3875.57
09:44:38|3875.55
09:44:39|3875.44
09:44:40|3875.47
09:44:41|3875.46
09:44:42|3875.32
09:44:43|3873.76
09:44:44|3872.83
09:44:45|3872.82
09:44:46|3872.82
09:44:47|3872.83
09:44:49|3873.29
09:44:49|3873.51
09:44:51|3873.51
09:44:51|3873.51
09:44:52|3873.68
09:44:53|3873.69
09:44:54|3873.95
09:44:55|3873.95
09:44:56|3872.75
09:44:57|3872.72
09:44:59|3872.49
09:45:01|3871.74
09:45:02|3871.51
09:45:04|3871.5
09:45:05|3871.49
09:45:06|3871.01
09:45:07|3871.
09:45:07|3871.01
09:45:08|3871.39
09:45:10|3871.04
09:45:11|3871.05
09:45:11|3871.47
09:45:13|3871.11
09:45:14|3871.01
09:45:15|3870.94
09:45:16|3870.94
09:45:17|3870.28
09:45:18|3870.28
09:45:18|3870.29
09:45:20|3870.29
09:45:21|3870.28
09:45:22|3870.28
09:45:22|3870.2
09:45:25|3870.
09:45:25|3870.
09:45:26|3870.
09:45:27|3870.67
09:45:28|3870.68
09:45:29|3871.13
09:45:32|3870.46
09:45:32|3870.5
09:45:33|3870.89
09:45:34|3870.89
09:45:35|3870.69
09:45:36|3870.69
09:45:37|3871.12
09:45:38|3871.13
09:45:39|3870.89
09:45:40|3870.88
09:45:41|3871.45
09:45:42|3871.06
09:45:43|3871.06
09:45:44|3871.05
09:45:45|3870.6
09:45:46|3870.61
09:45:47|3870.56
09:45:48|3870.21
09:45:49|3871.06
09:45:50|3871.11
09:45:51|3871.11
09:45:52|3871.11
09:45:53|3871.06
09:45:54|3871.05
09:45:55|3870.88
09:45:56|3870.
09:45:57|3869.79
09:45:58|3869.79
09:46:00|3869.69
09:46:02|3870.46
09:46:03|3870.22
09:46:04|3870.21
09:46:06|3870.22
09:46:07|3870.21
09:46:07|3870.46
09:46:09|3870.24
09:46:09|3870.21
09:46:11|3869.81
09:46:12|3870.01
09:46:12|3870.01
09:46:14|3870.01
09:46:14|3870.01
09:46:16|3870.44
09:46:16|3870.06
09:46:18|3870.25
09:46:18|3869.94
09:46:19|3870.03
09:46:20|3869.97
09:46:21|3871.45
09:46:22|3871.46
09:46:23|3871.46
09:46:25|3871.45
09:46:25|3871.3
09:46:27|3871.12
09:46:27|3871.12
09:46:28|3871.13
09:46:29|3871.38
09:46:31|3871.46
09:46:31|3871.32
09:46:33|3871.46
09:46:33|3871.42
09:46:35|3871.6
09:46:35|3872.95
09:46:36|3872.99
09:46:38|3873.2
09:46:38|3873.2
09:46:40|3873.58
09:46:40|3873.05
09:46:41|3873.06
09:46:42|3872.96
09:46:43|3872.96
09:46:45|3872.95
09:46:46|3872.75
09:46:47|3872.64
09:46:48|3873.05
09:46:49|3873.93
09:46:50|3874.7
09:46:50|3874.64
09:46:51|3874.67
09:46:53|3874.66
09:46:53|3874.66
09:46:55|3874.66
09:46:56|3876.01
09:46:56|3876.36
09:46:57|3876.25
09:46:59|3875.2
09:47:00|3875.2
09:47:02|3874.86
09:47:03|3874.86
09:47:04|3873.96
09:47:05|3874.84
09:47:06|3874.29
09:47:07|3873.99
09:47:08|3873.36
09:47:09|3873.37
09:47:10|3873.38
09:47:11|3873.2
09:47:12|3873.21
09:47:13|3873.2
09:47:14|3873.06
09:47:15|3873.06
09:47:16|3873.16
09:47:17|3874.23
09:47:18|3874.23
09:47:20|3874.66
09:47:21|3875.06
09:47:21|3874.41
09:47:23|3874.18
09:47:24|3874.35
09:47:25|3874.53
09:47:26|3874.41
09:47:26|3874.41
09:47:27|3874.42
09:47:28|3875.19
09:47:29|3875.6
09:47:31|3875.59
09:47:32|3875.51
09:47:33|3875.51
09:47:33|3875.38
09:47:34|3876.65
09:47:35|3877.
09:47:36|3877.03
09:47:37|3876.44
09:47:39|3876.83
09:47:40|3876.84
09:47:40|3876.7
09:47:41|3876.46
09:47:42|3876.46
09:47:43|3876.69
09:47:45|3876.7
09:47:45|3877.05
09:47:46|3877.06
09:47:47|3877.05
09:47:48|3876.3
09:47:49|3876.69
09:47:50|3876.69
09:47:51|3876.7
09:47:54|3877.4
09:47:54|3877.14
09:47:55|3877.16
09:47:56|3877.37
09:47:57|3877.36
09:47:58|3877.23
09:47:59|3877.21
09:48:00|3877.79
09:48:02|3877.39
09:48:03|3877.23
09:48:04|3877.23
09:48:05|3877.39
09:48:06|3877.38
09:48:07|3877.39
09:48:08|3877.76
09:48:09|3878.86
09:48:10|3878.67
09:48:11|3878.67
09:48:12|3878.71
09:48:13|3878.51
09:48:14|3878.5
09:48:16|3878.51
09:48:17|3878.55
09:48:18|3878.53
09:48:19|3878.52
09:48:20|3878.66
09:48:21|3878.82
09:48:21|3878.8
09:48:23|3878.58
09:48:24|3879.04
09:48:25|3878.86
09:48:26|3879.45
09:48:26|3879.02
09:48:28|3878.81
09:48:29|3878.67
09:48:30|3879.03
09:48:31|3878.08
09:48:32|3877.04
09:48:33|3877.04
09:48:34|3876.71
09:48:35|3876.72
09:48:36|3876.72
09:48:37|3876.7
09:48:38|3877.16
09:48:39|3877.22
09:48:40|3877.22
09:48:41|3877.08
09:48:42|3876.97
09:48:43|3876.97
09:48:44|3877.21
09:48:45|3877.22
09:48:46|3877.38
09:48:47|3877.33
09:48:48|3877.33
09:48:49|3877.33
09:48:50|3877.33
09:48:51|3877.33
09:48:52|3877.33
09:48:53|3877.33
09:48:54|3877.25
09:48:55|3877.38
09:48:56|3877.39
09:48:57|3877.38
09:48:58|3877.87
09:48:59|3878.48
09:49:00|3878.5
09:49:01|3878.23
09:49:02|3878.14
09:49:04|3878.29
09:49:05|3878.08
09:49:05|3880.
09:49:07|3879.98
09:49:08|3879.89
09:49:09|3879.88
09:49:09|3879.64
09:49:10|3879.64
09:49:12|3879.88
09:49:13|3879.99
09:49:14|3880.
09:49:16|3879.47
09:49:16|3879.43
09:49:17|3879.25
09:49:18|3879.15
09:49:20|3878.62
09:49:21|3878.62
09:49:22|3878.62
09:49:23|3879.02
09:49:24|3878.64
09:49:25|3878.65
09:49:26|3878.72
09:49:27|3878.83
09:49:27|3878.83
09:49:28|3879.14
09:49:30|3878.89
09:49:31|3878.9
09:49:31|3878.88
09:49:32|3878.22
09:49:34|3878.15
09:49:34|3877.35
09:49:35|3877.1
09:49:36|3876.31
09:49:37|3876.18
09:49:38|3875.91
09:49:39|3875.67
09:49:40|3875.68
09:49:41|3875.88
09:49:42|3875.88
09:49:43|3875.88
09:49:44|3875.88
09:49:45|3875.88
09:49:46|3875.88
09:49:47|3875.54
09:49:48|3875.54
09:49:50|3875.74
09:49:50|3875.58
09:49:51|3875.57
09:49:52|3875.55
09:49:53|3875.87
09:49:55|3875.91
09:49:55|3876.97
09:49:56|3876.98
09:49:57|3876.78
09:49:58|3876.46
09:50:00|3876.46
09:50:01|3876.47
09:50:02|3876.78
09:50:03|3876.52
09:50:05|3876.53
09:50:05|3876.86
09:50:07|3876.72
09:50:07|3876.72
09:50:09|3876.85
09:50:10|3876.55
09:50:10|3876.7
09:50:12|3876.42
09:50:12|3876.52
09:50:15|3877.32
09:50:16|3877.04
09:50:17|3876.58
09:50:18|3876.69
09:50:20|3877.08
09:50:21|3877.08
09:50:22|3877.07
09:50:23|3877.06
09:50:24|3877.07
09:50:25|3877.07
09:50:26|3878.5
09:50:27|3878.26
09:50:29|3878.15
09:50:29|3878.72
09:50:30|3878.62
09:50:32|3878.99
09:50:32|3879.04
09:50:34|3879.04
09:50:34|3879.42
09:50:35|3879.4
09:50:36|3879.02
09:50:38|3879.02
09:50:39|3879.8
09:50:40|3879.05
09:50:40|3878.97
09:50:42|3879.7
09:50:43|3880.16
09:50:44|3879.66
09:50:45|3880.58
09:50:46|3879.46
09:50:47|3879.82
09:50:48|3880.29
09:50:48|3879.46
09:50:49|3880.03
09:50:51|3879.83
09:50:52|3879.64
09:50:53|3879.79
09:50:54|3879.8
09:50:54|3880.3
09:50:56|3879.88
09:50:57|3879.74
09:50:57|3879.56
09:50:59|3879.67
09:51:00|3879.67
09:51:01|3879.7
09:51:02|3879.82
09:51:02|3881.44
09:51:04|3880.94
09:51:06|3880.12
09:51:08|3880.13
09:51:08|3880.45
09:51:10|3879.7
09:51:11|3880.03
09:51:12|3880.32
09:51:13|3880.31
09:51:14|3880.81
09:51:15|3880.8
09:51:16|3880.8
09:51:17|3880.78
09:51:19|3880.59
09:51:20|3880.6
09:51:20|3880.81
09:51:22|3880.83
09:51:23|3880.57
09:51:23|3880.82
09:51:25|3881.22
09:51:26|3880.8
09:51:27|3880.56
09:51:27|3880.7
09:51:28|3880.71
09:51:30|3881.69
09:51:30|3881.28
09:51:32|3880.93
09:51:32|3880.87
09:51:34|3881.02
09:51:35|3881.8
09:51:36|3881.64
09:51:37|3881.64
09:51:38|3881.45
09:51:39|3881.46
09:51:40|3881.47
09:51:41|3880.96
09:51:42|3880.96
09:51:43|3881.26
09:51:44|3881.12
09:51:44|3881.11
09:51:46|3881.78
09:51:47|3881.14
09:51:48|3881.18
09:51:49|3882.1
09:51:50|3881.45
09:51:50|3881.46
09:51:52|3881.94
09:51:53|3881.65
09:51:54|3881.65
09:51:55|3881.7
09:51:55|3882.34
09:51:57|3882.3
09:51:58|3882.31
09:51:58|3882.31
09:51:59|3882.69
09:52:00|3882.91
09:52:02|3882.55
09:52:03|3882.45
09:52:04|3882.13
09:52:05|3881.49
09:52:07|3881.54
09:52:08|3879.47
09:52:09|3879.33
09:52:10|3879.34
09:52:12|3879.77
09:52:12|3881.07
09:52:13|3881.47
09:52:14|3881.48
09:52:15|3881.01
09:52:16|3881.46
09:52:17|3880.17
09:52:18|3880.17
09:52:19|3880.17
09:52:20|3880.26
09:52:21|3879.66
09:52:22|3879.69
09:52:23|3879.88
09:52:24|3879.09
09:52:25|3878.02
09:52:26|3879.62
09:52:27|3879.13
09:52:28|3878.99
09:52:29|3878.99
09:52:30|3878.99
09:52:32|3878.94
09:52:32|3878.75
09:52:34|3879.5
09:52:35|3879.28
09:52:35|3879.53
09:52:36|3879.53
09:52:37|3879.53
09:52:38|3879.6
09:52:39|3879.6
09:52:40|3879.07
09:52:41|3878.7
09:52:42|3878.71
09:52:43|3878.7
09:52:44|3878.7
09:52:45|3878.7
09:52:46|3878.67
09:52:48|3878.66
09:52:48|3877.82
09:52:49|3878.62
09:52:50|3877.81
09:52:51|3878.01
09:52:52|3878.83
09:52:53|3878.04
09:52:54|3878.24
09:52:56|3878.65
09:52:57|3878.11
09:52:57|3878.1
09:52:58|3878.35
09:52:59|3878.03
09:53:00|3878.48
09:53:02|3877.98
09:53:02|3878.12
09:53:03|3878.88
09:53:04|3879.02
09:53:05|3879.03
09:53:07|3879.02
09:53:09|3878.68
09:53:11|3878.94
09:53:12|3879.01
09:53:13|3878.97
09:53:14|3879.2
09:53:16|3880.34
09:53:17|3880.34
09:53:18|3880.34
09:53:19|3880.31
09:53:20|3880.02
09:53:20|3880.3
09:53:21|3880.34
09:53:22|3880.27
09:53:23|3880.29
09:53:24|3880.51
09:53:25|3880.9
09:53:27|3880.35
09:53:28|3880.14
09:53:28|3881.
09:53:29|3880.11
09:53:30|3880.67
09:53:31|3880.04
09:53:32|3880.46
09:53:33|3880.46
09:53:36|3880.1
09:53:36|3880.26
09:53:37|3880.57
09:53:38|3881.26
09:53:39|3880.73
09:53:40|3880.88
09:53:41|3881.63
09:53:43|3881.88
09:53:43|3882.18
09:53:44|3880.52
09:53:45|3880.3
09:53:46|3879.23
09:53:47|3879.23
09:53:48|3879.4
09:53:49|3879.4
09:53:51|3879.71
09:53:51|3880.21
09:53:53|3879.85
09:53:54|3879.79
09:53:54|3879.63
09:53:55|3879.82
09:53:56|3879.44
09:53:57|3879.4
09:53:59|3879.44
09:53:59|3879.45
09:54:02|3879.12
09:54:02|3879.13
09:54:03|3879.81
09:54:04|3879.75
09:54:05|3879.48
09:54:06|3879.24
09:54:08|3879.14
09:54:10|3879.14
09:54:11|3879.5
09:54:12|3879.89
09:54:14|3880.55
09:54:15|3881.71
09:54:16|3881.49
09:54:16|3880.99
09:54:18|3882.58
09:54:18|3881.22
09:54:21|3880.97
09:54:21|3881.41
09:54:22|3880.97
09:54:23|3881.
09:54:25|3881.42
09:54:25|3881.47
09:54:26|3882.26
09:54:27|3881.53
09:54:28|3881.52
09:54:29|3881.51
09:54:30|3881.77
09:54:31|3881.73
09:54:32|3880.98
09:54:33|3881.08
09:54:34|3881.09
09:54:35|3881.15
09:54:36|3881.08
09:54:37|3881.2
09:54:38|3881.68
09:54:39|3881.7
09:54:40|3881.58
09:54:41|3881.5
09:54:42|3881.19
09:54:43|3880.97
09:54:45|3880.94
09:54:46|3881.02
09:54:47|3880.84
09:54:48|3880.84
09:54:49|3881.11
09:54:50|3881.1
09:54:51|3881.
09:54:52|3881.13
09:54:53|3881.
09:54:54|3881.
09:54:55|3881.16
09:54:56|3882.26
09:54:57|3881.65
09:54:58|3881.82
09:54:59|3881.82
09:55:00|3882.19
09:55:01|3882.2
09:55:02|3882.25
09:55:03|3882.26
09:55:04|3883.07
09:55:05|3883.07
09:55:06|3882.61
09:55:07|3882.62
09:55:09|3882.61
09:55:11|3883.47
09:55:12|3882.71
09:55:13|3883.27
09:55:13|3882.92
09:55:15|3883.26
09:55:15|3884.
09:55:16|3885.
09:55:17|3884.89
09:55:19|3884.52
09:55:20|3884.52
09:55:20|3884.
09:55:22|3883.27
09:55:23|3883.28
09:55:24|3881.57
09:55:26|3881.34
09:55:26|3881.6
09:55:28|3881.6
09:55:28|3881.67
09:55:29|3881.67
09:55:30|3881.66
09:55:31|3881.66
09:55:32|3881.65
09:55:33|3882.
09:55:34|3882.
09:55:35|3882.
09:55:36|3882.31
09:55:37|3882.02
09:55:38|3881.92
09:55:39|3881.92
09:55:41|3881.99
09:55:41|3881.96
09:55:42|3882.02
09:55:43|3882.86
09:55:44|3882.8
09:55:45|3882.81
09:55:46|3882.81
09:55:47|3882.86
09:55:49|3882.83
09:55:49|3882.8
09:55:50|3882.8
09:55:51|3882.81
09:55:52|3882.81
09:55:53|3882.8
09:55:54|3882.8
09:55:55|3882.8
09:55:56|3883.31
09:55:57|3883.32
09:55:58|3883.32
09:55:59|3883.31
09:56:00|3883.31
09:56:01|3883.32
09:56:02|3883.26
09:56:03|3883.2
09:56:04|3882.81
09:56:05|3882.8
09:56:06|3882.8
09:56:07|3882.81
09:56:08|3882.81
09:56:11|3882.8
09:56:12|3881.61
09:56:13|3881.32
09:56:15|3881.34
09:56:16|3881.33
09:56:17|3881.33
09:56:18|3881.09
09:56:19|3882.18
09:56:20|3882.25
09:56:21|3882.21
09:56:21|3882.17
09:56:23|3882.15
09:56:24|3882.75
09:56:25|3882.36
09:56:26|3882.99
09:56:27|3882.99
09:56:28|3882.99
09:56:29|3883.3
09:56:30|3883.04
09:56:31|3883.06
09:56:32|3883.61
09:56:33|3883.32
09:56:34|3882.81
09:56:35|3882.81
09:56:36|3882.36
09:56:37|3882.66
09:56:38|3882.67
09:56:39|3882.66
09:56:40|3882.67
09:56:41|3882.67
09:56:42|3882.67
09:56:43|3882.69
09:56:44|3882.68
09:56:45|3882.73
09:56:46|3883.97
09:56:47|3883.97
09:56:49|3883.28
09:56:49|3883.98
09:56:50|3884.76
09:56:51|3884.59
09:56:52|3884.06
09:56:53|3883.61
09:56:54|3883.73
09:56:55|3883.64
09:56:56|3883.65
09:56:58|3883.64
09:56:58|3883.65
09:56:59|3884.05
09:57:00|3884.07
09:57:02|3884.28
09:57:02|3884.31
09:57:03|3884.96
09:57:04|3885.
09:57:05|3884.52
09:57:06|3883.2
09:57:07|3882.37
09:57:08|3880.97
09:57:09|3880.01
09:57:10|3880.14
09:57:12|3879.99
09:57:13|3879.58
09:57:15|3880.09
09:57:16|3880.03
09:57:17|3880.29
09:57:18|3880.24
09:57:19|3881.4
09:57:20|3881.33
09:57:21|3881.18
09:57:23|3881.45
09:57:24|3882.
09:57:25|3882.09
09:57:26|3881.81
09:57:27|3882.52
09:57:28|3882.16
09:57:29|3881.27
09:57:30|3881.45
09:57:31|3881.46
09:57:32|3881.89
09:57:33|3882.08
09:57:34|3882.07
09:57:35|3881.89
09:57:36|3881.95
09:57:37|3881.09
09:57:38|3880.29
09:57:39|3880.28
09:57:40|3880.72
09:57:41|3880.27
09:57:42|3880.47
09:57:43|3880.17
09:57:44|3880.17
09:57:45|3880.17
09:57:46|3880.19
09:57:47|3880.28
09:57:48|3880.17
09:57:49|3880.65
09:57:50|3880.51
09:57:51|3880.51
09:57:52|3881.15
09:57:53|3881.7
09:57:54|3881.9
09:57:55|3881.72
09:57:56|3882.3
09:57:56|3881.92
09:57:58|3881.92
09:57:58|3881.9
09:58:00|3881.9
09:58:00|3881.91
09:58:02|3883.12
09:58:02|3883.31
09:58:04|3882.41
09:58:04|3882.27
09:58:06|3881.81
09:58:07|3881.82
09:58:08|3881.82
09:58:09|3881.82
09:58:10|3881.47
09:58:11|3881.48
09:58:13|3881.17
09:58:14|3881.33
09:58:15|3881.33
09:58:15|3880.71
09:58:17|3882.92
09:58:18|3882.42
09:58:19|3882.59
09:58:20|3882.59
09:58:21|3882.59
09:58:22|3882.79
09:58:22|3882.6
09:58:24|3881.1
09:58:26|3880.52
09:58:27|3880.5
09:58:27|3880.5
09:58:29|3880.5
09:58:30|3880.86
09:58:30|3880.85
09:58:32|3881.1
09:58:32|3880.52
09:58:34|3880.63
09:58:35|3880.65
09:58:36|3880.65
09:58:37|3880.65
09:58:38|3880.65
09:58:39|3882.14
09:58:39|3881.47
09:58:40|3881.07
09:58:42|3880.67
09:58:44|3881.06
09:58:44|3880.94
09:58:45|3879.98
09:58:46|3879.98
09:58:47|3879.98
09:58:48|3879.98
09:58:49|3879.98
09:58:50|3879.68
09:58:51|3879.68
09:58:52|3880.37
09:58:53|3878.69
09:58:54|3877.75
09:58:56|3877.69
09:58:57|3877.69
09:58:58|3877.84
09:58:59|3877.84
09:59:00|3877.78
09:59:01|3877.7
09:59:02|3878.2
09:59:03|3877.83
09:59:05|3878.07
09:59:06|3878.32
09:59:06|3880.56
09:59:08|3881.37
09:59:09|3881.
09:59:10|3879.65
09:59:10|3878.91
09:59:12|3878.91
09:59:12|3878.92
09:59:15|3879.24
09:59:16|3879.23
09:59:16|3879.24
09:59:18|3879.24
09:59:18|3879.31
09:59:20|3879.24
09:59:22|3879.25
09:59:22|3879.24
09:59:23|3879.32
09:59:24|3879.65
09:59:25|3879.26
09:59:27|3879.26
09:59:27|3879.25
09:59:28|3879.24
09:59:29|3879.24
09:59:31|3879.24
09:59:32|3879.06
09:59:33|3878.66
09:59:34|3878.66
09:59:35|3878.67
09:59:36|3879.25
09:59:37|3879.25
09:59:38|3879.33
09:59:39|3879.71
09:59:40|3879.97
09:59:41|3879.97
09:59:42|3879.71
09:59:43|3879.71
09:59:44|3879.71
09:59:45|3879.46
09:59:46|3879.46
09:59:47|3879.46
09:59:48|3879.46
09:59:49|3879.46
09:59:50|3879.46
09:59:51|3879.33
09:59:52|3879.33
09:59:53|3879.97
09:59:54|3879.99
09:59:55|3879.98
09:59:56|3879.46
09:59:57|3879.33
09:59:58|3878.93
09:59:59|3878.92
10:00:00|3878.91
10:00:01|3879.71
10:00:02|3880.9
10:00:04|3880.71
10:00:04|3880.4
10:00:05|3880.39
10:00:06|3880.06
10:00:08|3879.47
10:00:08|3878.94
10:00:09|3877.95
10:00:11|3877.89
10:00:12|3877.99
10:00:12|3877.89
10:00:15|3877.88
10:00:16|3877.1
10:00:17|3876.29
10:00:19|3876.7
10:00:20|3875.82
10:00:21|3876.34
10:00:22|3876.68
10:00:23|3877.23
10:00:24|3877.23
10:00:25|3877.16
10:00:26|3876.68
10:00:27|3877.13
10:00:28|3877.16
10:00:29|3878.
10:00:30|3877.13
10:00:31|3876.91
10:00:32|3877.5
10:00:33|3877.12
10:00:34|3875.15
10:00:35|3875.4
10:00:36|3875.68
10:00:37|3876.13
10:00:38|3876.48
10:00:39|3876.69
10:00:40|3876.76
10:00:41|3876.76
10:00:42|3877.13
10:00:43|3876.81
10:00:44|3876.77
10:00:45|3876.43
10:00:46|3876.44
10:00:47|3876.44
10:00:48|3876.45
10:00:49|3876.54
10:00:50|3876.45
10:00:51|3876.43
10:00:52|3876.74
10:00:53|3876.44
10:00:54|3876.41
10:00:55|3876.49
10:00:56|3876.92
10:00:57|3876.53
10:00:58|3877.82
10:00:59|3877.64
10:01:01|3878.17
10:01:02|3878.17
10:01:03|3878.18
10:01:04|3877.86
10:01:05|3877.86
10:01:06|3877.87
10:01:07|3877.86
10:01:08|3877.43
10:01:09|3876.94
10:01:11|3877.03
10:01:12|3877.12
10:01:13|3877.11
10:01:14|3877.21
10:01:15|3878.35
10:01:17|3879.23
10:01:18|3879.2
10:01:19|3878.8
10:01:21|3878.6
10:01:22|3878.42
10:01:22|3878.35
10:01:23|3878.36
10:01:26|3878.36
10:01:27|3878.36
10:01:28|3878.03
10:01:29|3877.42
10:01:30|3877.42
10:01:31|3877.41
10:01:32|3877.42
10:01:33|3876.44
10:01:34|3876.44
10:01:35|3876.8
10:01:36|3876.53
10:01:37|3876.38
10:01:38|3875.87
10:01:39|3875.8
10:01:40|3875.91
10:01:41|3875.92
10:01:42|3875.93
10:01:43|3875.93
10:01:44|3876.05
10:01:45|3876.23
10:01:46|3876.2
10:01:47|3875.96
10:01:48|3876.22
10:01:49|3876.13
10:01:50|3876.13
10:01:51|3876.12
10:01:52|3876.
10:01:53|3875.77
10:01:54|3875.8
10:01:55|3875.91
10:01:56|3875.94
10:01:57|3875.84
10:01:58|3875.25
10:01:59|3875.26
10:02:00|3875.25
10:02:01|3875.18
10:02:02|3875.18
10:02:03|3875.17
10:02:04|3875.18
10:02:05|3874.54
10:02:06|3873.96
10:02:07|3873.75
10:02:08|3873.77
10:02:09|3873.9
10:02:10|3873.88
10:02:11|3873.92
10:02:13|3874.06
10:02:14|3874.26
10:02:15|3874.27
10:02:17|3874.04
10:02:19|3874.27
10:02:21|3874.69
10:02:21|3874.
10:02:23|3873.52
10:02:24|3873.55
10:02:25|3872.47
10:02:26|3872.06
10:02:27|3872.05
10:02:29|3872.01
10:02:29|3872.57
10:02:30|3872.38
10:02:31|3872.39
10:02:32|3873.55
10:02:33|3873.55
10:02:34|3873.55
10:02:35|3873.56
10:02:36|3873.56
10:02:37|3873.56
10:02:38|3873.56
10:02:39|3873.55
10:02:40|3873.55
10:02:41|3873.1
10:02:42|3873.05
10:02:43|3872.92
10:02:44|3873.05
10:02:45|3873.04
10:02:46|3873.01
10:02:47|3873.2
10:02:48|3872.59
10:02:49|3872.21
10:02:50|3872.94
10:02:51|3873.57
10:02:53|3872.89
10:02:54|3872.57
10:02:55|3872.56
10:02:56|3872.4
10:02:57|3872.1
10:02:58|3872.91
10:02:59|3871.48
10:03:00|3871.17
10:03:01|3871.01
10:03:02|3869.26
10:03:03|3869.47
10:03:04|3869.47
10:03:05|3869.59
10:03:06|3869.59
10:03:07|3870.86
10:03:08|3870.65
10:03:09|3870.54
10:03:10|3870.33
10:03:11|3869.59
10:03:12|3869.91
10:03:13|3869.23
10:03:14|3869.53
10:03:15|3869.58
10:03:16|3869.64
10:03:17|3869.69
10:03:19|3869.69
10:03:20|3869.8
10:03:21|3869.85
10:03:22|3869.38
10:03:23|3869.41
10:03:24|3869.47
10:03:26|3869.65
10:03:27|3869.65
10:03:28|3869.65
10:03:29|3870.04
10:03:30|3870.11
10:03:31|3870.11
10:03:32|3870.11
10:03:34|3870.04
10:03:34|3869.7
10:03:35|3870.01
10:03:37|3869.82
10:03:38|3869.83
10:03:39|3869.82
10:03:39|3869.65
10:03:40|3869.24
10:03:41|3869.24
10:03:43|3869.14
10:03:43|3868.98
10:03:44|3869.98
10:03:47|3869.86
10:03:47|3869.85
10:03:48|3869.85
10:03:49|3869.85
10:03:50|3870.59
10:03:51|3870.05
10:03:52|3870.04
10:03:53|3869.61
10:03:54|3869.43
10:03:55|3869.23
10:03:56|3869.22
10:03:57|3869.22
10:03:58|3869.21
10:03:59|3868.89
10:04:00|3869.19
10:04:01|3868.89
10:04:02|3868.89
10:04:03|3868.89
10:04:04|3868.89
10:04:05|3868.89
10:04:06|3868.89
10:04:07|3868.89
10:04:08|3868.89
10:04:09|3868.89
10:04:10|3868.89
10:04:11|3868.89
10:04:12|3868.89
10:04:13|3868.89
10:04:14|3868.62
10:04:15|3868.59
10:04:16|3868.62
10:04:17|3868.64
10:04:19|3868.28
10:04:20|3867.63
10:04:22|3867.79
10:04:24|3867.32
10:04:25|3867.31
10:04:26|3867.4
10:04:27|3867.29
10:04:28|3867.62
10:04:29|3867.53
10:04:29|3867.52
10:04:30|3867.53
10:04:31|3867.52
10:04:33|3867.52
10:04:33|3867.6
10:04:35|3867.67
10:04:36|3867.36
10:04:37|3867.6
10:04:38|3867.6
10:04:38|3867.59
10:04:40|3868.23
10:04:40|3868.57
10:04:41|3868.04
10:04:43|3868.1
10:04:44|3867.78
10:04:45|3867.6
10:04:45|3867.78
10:04:47|3867.78
10:04:47|3868.08
10:04:48|3867.79
10:04:50|3867.81
10:04:50|3868.08
10:04:51|3868.3
10:04:53|3868.29
10:04:53|3869.49
10:04:54|3869.65
10:04:56|3869.61
10:04:57|3869.36
10:04:57|3869.03
10:04:59|3869.03
10:05:00|3869.02
10:05:00|3869.02
10:05:02|3868.75
10:05:03|3869.02
10:05:03|3869.02
10:05:05|3870.5
10:05:06|3871.68
10:05:07|3872.01
10:05:08|3871.26
10:05:08|3869.79
10:05:10|3869.8
10:05:10|3869.8
10:05:12|3869.8
10:05:13|3870.1
10:05:14|3869.51
10:05:15|3869.48
10:05:15|3869.04
10:05:17|3868.42
10:05:18|3868.53
10:05:20|3867.01
10:05:20|3867.04
10:05:22|3867.02
10:05:23|3868.11
10:05:24|3868.64
10:05:25|3868.1
10:05:26|3867.79
10:05:27|3867.4
10:05:28|3867.44
10:05:29|3867.44
10:05:30|3867.77
10:05:31|3867.76
10:05:32|3868.35
10:05:33|3868.39
10:05:34|3868.29
10:05:35|3868.33
10:05:36|3868.32
10:05:37|3868.17
10:05:38|3868.16
10:05:39|3868.16
10:05:40|3868.16
10:05:41|3868.08
10:05:41|3868.1
10:05:43|3868.1
10:05:44|3868.
10:05:45|3867.76
10:05:45|3866.52
10:05:47|3866.62
10:05:48|3865.79
10:05:49|3866.08
10:05:50|3866.09
10:05:51|3866.01
10:05:51|3866.08
10:05:52|3866.08
10:05:53|3866.45
10:05:54|3866.66
10:05:55|3866.66
10:05:56|3866.66
10:05:57|3866.68
10:05:59|3867.99
10:06:00|3868.01
10:06:01|3868.03
10:06:02|3868.03
10:06:02|3867.78
10:06:04|3866.8
10:06:05|3866.79
10:06:06|3868.39
10:06:07|3868.39
10:06:08|3868.39
10:06:08|3868.39
10:06:09|3868.39
10:06:11|3868.39
10:06:12|3868.39
10:06:13|3868.39
10:06:14|3868.39
10:06:14|3868.97
10:06:16|3869.02
10:06:16|3868.81
10:06:18|3868.81
10:06:19|3868.91
10:06:21|3868.62
10:06:22|3868.49
10:06:24|3868.48
10:06:25|3869.07
10:06:25|3869.09
10:06:26|3869.09
10:06:27|3869.03
10:06:28|3868.97
10:06:29|3868.96
10:06:30|3868.68
10:06:31|3868.68
10:06:32|3868.68
10:06:33|3868.68
10:06:34|3868.63
10:06:35|3868.58
10:06:37|3868.95
10:06:37|3869.72
10:06:39|3872.64
10:06:39|3873.12
10:06:40|3872.29
10:06:41|3871.3
10:06:42|3871.53
10:06:43|3871.29
10:06:44|3871.28
10:06:45|3871.27
10:06:46|3871.27
10:06:48|3871.27
10:06:49|3872.05
10:06:50|3872.16
10:06:51|3873.34
10:06:52|3872.95
10:06:53|3872.68
10:06:54|3872.15
10:06:55|3872.21
10:06:56|3872.56
10:06:57|3872.56
10:06:58|3872.64
10:06:59|3873.45
10:07:00|3872.92
10:07:01|3872.98
10:07:02|3872.82
10:07:03|3872.7
10:07:04|3872.74
10:07:05|3872.42
10:07:06|3872.42
10:07:07|3872.42
10:07:08|3872.12
10:07:09|3872.71
10:07:10|3873.03
10:07:11|3872.52
10:07:12|3872.55
10:07:13|3872.73
10:07:14|3872.75
10:07:15|3873.05
10:07:16|3873.08
10:07:17|3873.04
10:07:18|3873.
10:07:19|3873.05
10:07:21|3873.05
10:07:23|3873.04
10:07:25|3873.01
10:07:27|3873.44
10:07:27|3873.25
10:07:28|3873.06
10:07:30|3873.04
10:07:30|3873.05
10:07:32|3873.02
10:07:32|3871.28
10:07:33|3871.
10:07:34|3871.12
10:07:35|3870.48
10:07:36|3870.47
10:07:37|3870.55
10:07:38|3870.47
10:07:39|3870.73
10:07:40|3870.21
10:07:41|3869.52
10:07:43|3869.52
10:07:44|3869.51
10:07:45|3869.27
10:07:46|3869.27
10:07:47|3868.96
10:07:48|3869.01
10:07:49|3869.1
10:07:50|3868.95
10:07:51|3868.8
10:07:52|3868.57
10:07:53|3869.52
10:07:54|3869.17
10:07:55|3870.59
10:07:56|3870.
10:07:57|3869.81
10:07:58|3869.79
10:07:59|3869.99
10:08:00|3869.42
10:08:01|3868.99
10:08:02|3869.11
10:08:03|3869.19
10:08:04|3868.57
10:08:05|3868.39
10:08:06|3868.83
10:08:07|3868.52
10:08:08|3868.67
10:08:09|3868.
10:08:10|3867.62
10:08:11|3867.62
10:08:12|3867.21
10:08:13|3867.59
10:08:14|3867.43
10:08:15|3867.2
10:08:16|3867.23
10:08:17|3867.23
10:08:18|3866.32
10:08:19|3866.42
10:08:20|3866.4
10:08:22|3865.8
10:08:24|3865.79
10:08:25|3865.4
10:08:26|3865.54
10:08:27|3865.39
10:08:28|3865.
10:08:29|3865.
10:08:29|3864.98
10:08:31|3863.11
10:08:32|3863.14
10:08:33|3862.77
10:08:34|3862.96
10:08:35|3862.33
10:08:36|3862.77
10:08:37|3862.93
10:08:38|3862.85
10:08:39|3862.86
10:08:40|3862.85
10:08:41|3862.77
10:08:42|3863.17
10:08:43|3863.13
10:08:44|3862.86
10:08:45|3862.85
10:08:46|3862.85
10:08:47|3862.85
10:08:48|3862.85
10:08:49|3862.94
10:08:50|3863.68
10:08:51|3864.41
10:08:52|3864.74
10:08:53|3864.75
10:08:54|3864.2
10:08:55|3863.77
10:08:56|3865.54
10:08:57|3864.97
10:08:58|3864.15
10:08:59|3864.16
10:09:00|3863.5
10:09:01|3863.31
10:09:02|3863.17
10:09:03|3863.16
10:09:04|3863.33
10:09:05|3863.61
10:09:06|3863.61
10:09:07|3863.62
10:09:08|3862.34
10:09:09|3862.16
10:09:10|3861.7
10:09:11|3861.71
10:09:12|3861.47
10:09:13|3861.47
10:09:14|3861.46
10:09:15|3861.47
10:09:16|3861.47
10:09:17|3861.04
10:09:18|3860.5
10:09:19|3860.49
10:09:20|3861.17
10:09:21|3861.17
10:09:22|3861.16
10:09:24|3861.01
10:09:25|3860.65
10:09:27|3860.78
10:09:29|3860.8
10:09:29|3860.79
10:09:30|3860.79
10:09:32|3861.
10:09:32|3861.01
10:09:33|3861.01
10:09:35|3861.01
10:09:35|3860.97
10:09:36|3860.97
10:09:38|3860.56
10:09:38|3860.38
10:09:39|3860.23
10:09:41|3858.65
10:09:41|3858.65
10:09:43|3858.65
10:09:45|3859.
10:09:45|3859.03
10:09:46|3858.46
10:09:47|3857.06
10:09:48|3857.05
10:09:49|3857.03
10:09:50|3857.57
10:09:51|3857.58
10:09:52|3857.65
10:09:53|3858.17
10:09:54|3858.16
10:09:55|3858.15
10:09:56|3857.9
10:09:57|3857.92
10:09:58|3857.64
10:09:59|3857.84
10:10:00|3857.65
10:10:01|3858.05
10:10:02|3858.05
10:10:03|3858.06
10:10:04|3858.06
10:10:05|3857.37
10:10:06|3857.36
10:10:07|3857.37
10:10:08|3857.36
10:10:09|3857.37
10:10:10|3857.99
10:10:11|3858.19
10:10:12|3858.52
10:10:13|3858.63
10:10:14|3858.63
10:10:15|3858.62
10:10:16|3858.37
10:10:17|3859.47
10:10:19|3860.31
10:10:19|3860.83
10:10:20|3861.01
10:10:21|3861.03
10:10:22|3861.16
10:10:24|3860.58
10:10:25|3860.65
10:10:27|3859.74
10:10:28|3859.91
10:10:30|3860.98
10:10:31|3860.96
10:10:32|3860.97
10:10:33|3861.17
10:10:34|3861.17
10:10:35|3861.18
10:10:36|3861.18
10:10:37|3861.34
10:10:38|3861.86
10:10:39|3861.86
10:10:40|3861.86
10:10:41|3861.16
10:10:42|3860.79
10:10:43|3860.59
10:10:44|3860.6
10:10:45|3860.6
10:10:46|3860.58
10:10:46|3860.58
10:10:47|3860.15
10:10:49|3861.
10:10:50|3861.
10:10:51|3860.32
10:10:51|3860.59
10:10:53|3861.02
10:10:54|3861.02
10:10:55|3862.39
10:10:56|3862.38
10:10:57|3861.02
10:10:57|3861.01
10:10:58|3861.72
10:10:59|3860.96
10:11:00|3860.94
10:11:02|3860.82
10:11:03|3860.82
10:11:03|3860.81
10:11:05|3860.74
10:11:06|3860.73
10:11:07|3860.73
10:11:08|3861.41
10:11:08|3860.75
10:11:09|3860.75
10:11:10|3860.74
10:11:11|3860.74
10:11:12|3860.58
10:11:13|3860.58
10:11:15|3860.59
10:11:16|3860.41
10:11:16|3860.82
10:11:18|3860.41
10:11:18|3860.2
10:11:20|3860.58
10:11:21|3860.58
10:11:21|3860.34
10:11:23|3860.19
10:11:24|3860.
10:11:26|3860.01
10:11:28|3859.96
10:11:29|3858.64
10:11:29|3859.37
10:11:30|3859.38
10:11:31|3859.37
10:11:32|3860.
10:11:33|3860.
10:11:35|3860.
10:11:35|3860.01
10:11:36|3860.01
10:11:38|3860.01
10:11:39|3860.01
10:11:40|3860.
10:11:40|3860.01
10:11:41|3860.
10:11:42|3860.01
10:11:44|3860.01
10:11:44|3860.
10:11:46|3860.
10:11:47|3860.
10:11:48|3860.01
10:11:48|3860.
10:11:49|3860.
10:11:50|3860.
10:11:51|3860.01
10:11:52|3860.
10:11:53|3860.
10:11:54|3860.
10:11:56|3859.02
10:11:57|3858.47
10:11:57|3858.48
10:11:58|3858.46
10:12:00|3857.13
10:12:00|3857.14
10:12:01|3857.14
10:12:03|3857.13
10:12:03|3857.13
10:12:04|3857.14
10:12:05|3857.13
10:12:06|3857.13
10:12:08|3857.14
10:12:08|3856.73
10:12:09|3856.61
10:12:10|3856.61
10:12:12|3856.61
10:12:12|3856.5
10:12:13|3856.61
10:12:14|3856.93
10:12:15|3856.91
10:12:16|3856.61
10:12:17|3856.93
10:12:18|3856.93
10:12:19|3857.2
10:12:20|3857.67
10:12:21|3858.45
10:12:22|3858.45
10:12:23|3858.45
10:12:24|3858.43
10:12:27|3858.22
10:12:28|3858.43
10:12:29|3858.44
10:12:31|3859.99
10:12:32|3859.85
10:12:34|3859.84
10:12:35|3859.53
10:12:35|3859.38
10:12:37|3859.67
10:12:37|3859.65
10:12:39|3859.65
10:12:39|3859.65
10:12:41|3860.01
10:12:42|3859.78
10:12:43|3859.64
10:12:43|3859.54
10:12:45|3859.77
10:12:45|3859.57
10:12:46|3859.59
10:12:47|3859.76
10:12:48|3859.76
10:12:50|3859.89
10:12:50|3859.88
10:12:51|3859.88
10:12:52|3859.88
10:12:54|3860.06
10:12:54|3860.06
10:12:55|3861.01
10:12:56|3860.8
10:12:57|3860.8
10:12:59|3860.81
10:12:59|3860.8
10:13:01|3860.78
10:13:01|3860.78
10:13:02|3860.38
10:13:03|3860.64
10:13:04|3860.64
10:13:05|3860.64
10:13:06|3860.63
10:13:07|3859.78
10:13:09|3859.61
10:13:09|3859.25
10:13:10|3859.23
10:13:11|3858.71
10:13:12|3858.71
10:13:13|3859.
10:13:14|3858.92
10:13:16|3858.48
10:13:16|3858.47
10:13:18|3858.73
10:13:18|3858.72
10:13:19|3858.73
10:13:21|3859.1
10:13:22|3860.4
10:13:23|3860.63
10:13:23|3860.41
10:13:24|3860.41
10:13:26|3860.41
10:13:28|3860.4
10:13:28|3859.85
10:13:30|3860.39
10:13:31|3860.38
10:13:33|3860.79
10:13:33|3860.8
10:13:35|3860.8
10:13:36|3861.17
10:13:37|3861.41
10:13:38|3861.41
10:13:39|3861.41
10:13:40|3861.45
10:13:41|3861.45
10:13:42|3861.2
10:13:42|3861.52
10:13:43|3862.75
10:13:45|3862.84
10:13:45|3863.2
10:13:47|3863.53
10:13:49|3863.55
10:13:49|3863.81
10:13:51|3864.07
10:13:51|3863.79
10:13:52|3863.83
10:13:53|3864.58
10:13:54|3864.19
10:13:55|3863.98
10:13:56|3864.58
10:13:58|3864.81
10:13:58|3865.
10:13:59|3865.
10:14:01|3864.5
10:14:03|3865.24
10:14:03|3865.28
10:14:05|3865.29
10:14:05|3864.63
10:14:06|3864.63
10:14:09|3865.35
10:14:09|3865.28
10:14:10|3865.23
10:14:11|3864.69
10:14:12|3863.85
10:14:13|3864.14
10:14:14|3864.13
10:14:15|3864.13
10:14:16|3863.84
10:14:17|3863.96
10:14:18|3863.77
10:14:19|3864.14
10:14:20|3864.14
10:14:21|3864.14
10:14:23|3863.01
10:14:23|3863.
10:14:24|3863.
10:14:25|3863.01
10:14:26|3863.01
10:14:28|3862.6
10:14:30|3862.61
10:14:32|3862.2
10:14:33|3861.82
10:14:34|3862.12
10:14:35|3862.19
10:14:36|3862.47
10:14:38|3862.47
10:14:38|3862.47
10:14:40|3862.13
10:14:41|3862.13
10:14:41|3862.19
10:14:42|3862.18
10:14:43|3862.18
10:14:44|3862.18
10:14:45|3862.18
10:14:46|3862.17
10:14:47|3862.17
10:14:48|3862.18
10:14:49|3862.01
10:14:50|3862.01
10:14:51|3861.6
10:14:52|3861.59
10:14:53|3861.88
10:14:54|3861.59
10:14:55|3861.88
10:14:56|3861.88
10:14:57|3861.76
10:14:58|3861.77
10:14:59|3861.7
10:15:00|3861.7
10:15:01|3860.96
10:15:04|3860.44
10:15:04|3860.23
10:15:05|3860.19
10:15:06|3860.
10:15:07|3860.35
10:15:08|3860.03
10:15:09|3859.59
10:15:10|3859.69
10:15:11|3859.73
10:15:12|3859.72
10:15:13|3859.72
10:15:14|3859.72
10:15:15|3859.28
10:15:16|3859.27
10:15:17|3858.98
10:15:18|3858.89
10:15:19|3858.75
10:15:20|3858.76
10:15:21|3858.76
10:15:22|3858.75
10:15:24|3858.21
10:15:24|3858.
10:15:25|3857.91
10:15:26|3857.65
10:15:27|3857.47
10:15:29|3857.07
10:15:30|3857.06
10:15:31|3857.07
10:15:33|3857.07
10:15:33|3857.
10:15:34|3857.01
10:15:35|3857.01
10:15:36|3857.
10:15:37|3856.85
10:15:39|3856.86
10:15:39|3854.85
10:15:41|3854.79
10:15:42|3854.76
10:15:43|3854.53
10:15:44|3855.85
10:15:45|3855.37
10:15:46|3855.36
10:15:47|3855.36
10:15:48|3855.36
10:15:49|3855.24
10:15:50|3855.26
10:15:51|3854.71
10:15:52|3854.93
10:15:53|3854.31
10:15:54|3854.26
10:15:55|3854.25
10:15:56|3853.78
10:15:57|3853.78
10:15:58|3853.68
10:15:59|3853.55
10:16:00|3853.57
10:16:01|3853.57
10:16:03|3852.56
10:16:04|3852.66
10:16:05|3852.65
10:16:06|3852.39
10:16:07|3852.29
10:16:08|3852.16
10:16:09|3852.2
10:16:10|3852.22
10:16:11|3852.19
10:16:12|3852.2
10:16:13|3852.19
10:16:14|3852.15
10:16:15|3852.08
10:16:16|3853.56
10:16:17|3854.
10:16:18|3854.47
10:16:19|3854.98
10:16:20|3855.2
10:16:21|3855.42
10:16:22|3854.99
10:16:23|3853.99
10:16:24|3855.16
10:16:25|3855.16
10:16:26|3855.17
10:16:27|3855.17
10:16:28|3855.16
10:16:29|3855.17
10:16:31|3854.08
10:16:33|3854.08
10:16:34|3854.09
10:16:35|3854.25
10:16:37|3855.53
10:16:37|3855.62
10:16:39|3855.21
10:16:40|3855.21
10:16:41|3855.39
10:16:41|3855.39
10:16:44|3855.39
10:16:45|3855.4
10:16:46|3855.4
10:16:47|3855.5
10:16:47|3855.5
10:16:48|3855.35
10:16:49|3855.36
10:16:51|3855.36
10:16:51|3855.36
10:16:52|3855.37
10:16:53|3856.52
10:16:54|3856.52
10:16:55|3856.69
10:16:56|3856.7
10:16:57|3857.47
10:16:58|3856.69
10:17:00|3856.34
10:17:01|3855.3
10:17:02|3854.98
10:17:03|3855.76
10:17:03|3856.53
10:17:05|3856.53
10:17:05|3856.74
10:17:07|3857.26
10:17:07|3857.23
10:17:08|3857.33
10:17:10|3857.4
10:17:11|3857.41
10:17:11|3857.61
10:17:13|3858.21
10:17:13|3858.21
10:17:14|3858.2
10:17:15|3858.43
10:17:17|3860.
10:17:18|3860.22
10:17:19|3860.38
10:17:19|3860.39
10:17:21|3859.22
10:17:21|3858.34
10:17:23|3858.89
10:17:24|3858.93
10:17:24|3858.93
10:17:26|3858.93
10:17:27|3858.93
10:17:28|3858.93
10:17:28|3858.94
10:17:29|3859.19
10:17:32|3858.99
10:17:33|3859.78
10:17:34|3859.79
10:17:35|3859.79
10:17:35|3859.41
10:17:37|3859.5
10:17:38|3860.28
10:17:38|3860.3
10:17:40|3862.
10:17:40|3862.16
10:17:42|3861.04
10:17:43|3860.9
10:17:44|3860.87
10:17:45|3859.4
10:17:46|3859.4
10:17:47|3859.4
10:17:48|3859.39
10:17:49|3859.24
10:17:50|3859.35
10:17:51|3859.32
10:17:51|3859.29
10:17:53|3859.29
10:17:54|3859.21
10:17:55|3858.99
10:17:56|3858.93
10:17:57|3858.93
10:17:58|3858.92
10:17:59|3858.92
10:17:59|3858.79
10:18:01|3858.8
10:18:02|3858.79
10:18:03|3858.73
10:18:04|3858.73
10:18:05|3858.74
10:18:06|3857.54
10:18:07|3857.54
10:18:08|3857.54
10:18:09|3857.54
10:18:10|3857.55
10:18:11|3857.54
10:18:13|3857.55
10:18:13|3858.16
10:18:14|3858.68
10:18:16|3858.68
10:18:16|3858.92
10:18:17|3858.92
10:18:19|3858.94
10:18:19|3858.92
10:18:20|3858.92
10:18:21|3858.76
10:18:23|3859.77
10:18:24|3860.28
10:18:25|3860.68
10:18:26|3860.38
10:18:27|3860.41
10:18:28|3860.15
10:18:29|3860.24
10:18:30|3860.43
10:18:31|3860.43
10:18:33|3860.3
10:18:34|3860.3
10:18:36|3860.3
10:18:38|3860.16
10:18:39|3860.3
10:18:40|3860.04
10:18:41|3859.99
10:18:42|3859.99
10:18:43|3859.99
10:18:44|3859.43
10:18:45|3859.75
10:18:46|3859.59
10:18:47|3859.43
10:18:48|3859.43
10:18:49|3859.43
10:18:49|3859.5
10:18:50|3859.49
10:18:52|3859.49
10:18:53|3859.49
10:18:54|3859.49
10:18:55|3859.49
10:18:56|3859.5
10:18:58|3859.5
10:18:58|3859.59
10:18:59|3859.59
10:19:00|3859.43
10:19:01|3859.59
10:19:02|3859.18
10:19:05|3858.74
10:19:05|3858.92
10:19:06|3858.9
10:19:07|3858.92
10:19:08|3858.93
10:19:09|3858.93
10:19:10|3858.74
10:19:11|3858.74
10:19:12|3858.58
10:19:13|3858.74
10:19:15|3859.19
10:19:16|3860.34
10:19:17|3859.98
10:19:18|3860.36
10:19:19|3860.07
10:19:20|3860.06
10:19:22|3859.83
10:19:23|3859.55
10:19:24|3859.5
10:19:25|3860.28
10:19:25|3860.14
10:19:26|3860.57
10:19:27|3861.
10:19:28|3861.32
10:19:29|3860.74
10:19:31|3860.09
10:19:32|3860.09
10:19:34|3858.27
10:19:36|3858.3
10:19:37|3858.27
10:19:38|3858.33
10:19:39|3858.34
10:19:40|3858.32
10:19:41|3858.12
10:19:42|3858.32
10:19:44|3858.57
10:19:45|3858.57
10:19:45|3858.57
10:19:47|3858.32
10:19:48|3858.33
10:19:49|3856.88
10:19:50|3856.01
10:19:51|3855.52
10:19:52|3855.52
10:19:53|3855.52
10:19:54|3854.79
10:19:56|3854.8
10:19:57|3854.8
10:19:59|3854.79
10:19:59|3854.8
10:20:00|3854.79
10:20:02|3854.79
10:20:03|3854.8
10:20:04|3854.8
10:20:06|3855.11
10:20:06|3855.34
10:20:07|3855.4
10:20:08|3855.4
10:20:09|3854.81
10:20:10|3854.65
10:20:12|3854.84
10:20:12|3854.8
10:20:14|3854.8
10:20:14|3854.8
10:20:15|3855.04
10:20:16|3856.16
10:20:18|3856.34
10:20:18|3856.35
10:20:19|3856.34
10:20:22|3855.53
10:20:22|3855.72
10:20:23|3856.72
10:20:24|3856.97
10:20:25|3857.43
10:20:26|3857.7
10:20:27|3858.27
10:20:28|3857.89
10:20:29|3857.89
10:20:30|3857.89
10:20:31|3858.62
10:20:32|3859.03
10:20:35|3859.03
10:20:36|3859.03
10:20:38|3858.98
10:20:39|3858.97
10:20:40|3858.31
10:20:41|3858.72
10:20:42|3858.97
10:20:43|3858.98
10:20:44|3859.02
10:20:45|3859.03
10:20:46|3858.98
10:20:47|3858.98
10:20:48|3858.99
10:20:49|3858.98
10:20:50|3858.98
10:20:51|3858.97
10:20:52|3858.75
10:20:53|3858.76
10:20:54|3859.35
10:20:55|3859.24
10:20:56|3859.25
10:20:57|3859.28
10:20:58|3859.29
10:20:59|3861.
10:21:00|3861.86
10:21:01|3861.73
10:21:02|3861.49
10:21:03|3861.48
10:21:04|3861.85
10:21:06|3861.85
10:21:07|3861.85
10:21:08|3861.86
10:21:09|3861.85
10:21:09|3861.85
10:21:11|3861.99
10:21:11|3861.99
10:21:13|3862.09
10:21:14|3862.33
10:21:14|3862.19
10:21:16|3862.19
10:21:17|3862.27
10:21:17|3862.48
10:21:18|3862.48
10:21:20|3862.49
10:21:22|3863.96
10:21:23|3863.77
10:21:23|3863.78
10:21:24|3864.3
10:21:26|3863.56
10:21:27|3863.58
10:21:28|3863.72
10:21:28|3863.9
10:21:30|3863.9
10:21:31|3863.85
10:21:31|3863.85
10:21:32|3864.04
10:21:34|3864.03
10:21:36|3863.07
10:21:38|3863.07
10:21:39|3863.89
10:21:40|3863.67
10:21:41|3862.31
10:21:43|3863.68
10:21:44|3864.4
10:21:45|3864.39
10:21:46|3864.16
10:21:47|3864.4
10:21:48|3865.09
10:21:49|3865.09
10:21:50|3863.52
10:21:51|3862.9
10:21:52|3863.42
10:21:53|3863.42
10:21:54|3863.41
10:21:55|3863.41
10:21:56|3861.99
10:21:57|3861.86
10:21:58|3861.88
10:21:59|3861.99
10:22:00|3862.1
10:22:01|3862.13
10:22:02|3862.13
10:22:03|3861.86
10:22:04|3861.51
10:22:05|3861.33
10:22:06|3861.32
10:22:07|3861.49
10:22:08|3861.49
10:22:09|3861.84
10:22:10|3861.85
10:22:11|3861.88
10:22:12|3862.
10:22:13|3861.74
10:22:14|3862.08
10:22:15|3861.86
10:22:16|3861.72
10:22:17|3861.5
10:22:18|3860.8
10:22:19|3860.81
10:22:20|3860.82
10:22:21|3860.82
10:22:22|3860.69
10:22:23|3860.82
10:22:24|3860.81
10:22:25|3861.
10:22:26|3861.71
10:22:27|3861.71
10:22:28|3861.17
10:22:29|3861.17
10:22:31|3861.13
10:22:31|3861.14
10:22:32|3861.14
10:22:33|3861.11
10:22:34|3860.68
10:22:37|3861.32
10:22:37|3861.33
10:22:39|3861.33
10:22:39|3861.32
10:22:41|3861.33
10:22:41|3861.32
10:22:43|3861.32
10:22:43|3861.23
10:22:44|3861.15
10:22:45|3861.15
10:22:47|3861.15
10:22:48|3861.15
10:22:49|3861.15
10:22:50|3861.22
10:22:51|3861.15
10:22:52|3861.15
10:22:53|3859.59
10:22:54|3859.42
10:22:55|3859.58
10:22:56|3859.29
10:22:57|3859.28
10:22:58|3859.26
10:22:59|3859.16
10:23:00|3858.23
10:23:01|3858.22
10:23:02|3858.23
10:23:03|3858.32
10:23:04|3857.17
10:23:05|3857.18
10:23:07|3857.3
10:23:07|3857.3
10:23:09|3857.3
10:23:09|3857.18
10:23:10|3857.18
10:23:12|3857.18
10:23:13|3857.18
10:23:13|3857.55
10:23:14|3856.
10:23:15|3855.59
10:23:16|3855.59
10:23:18|3855.2
10:23:18|3855.56
10:23:19|3855.47
10:23:20|3855.42
10:23:22|3855.15
10:23:22|3854.33
10:23:23|3854.34
10:23:24|3854.17
10:23:25|3854.16
10:23:26|3854.17
10:23:27|3854.16
10:23:28|3854.15
10:23:29|3853.98
10:23:30|3853.98
10:23:31|3853.79
10:23:32|3853.95
10:23:33|3853.87
10:23:35|3853.88
10:23:35|3853.61
10:23:38|3853.25
10:23:39|3853.27
10:23:40|3853.58
10:23:41|3853.41
10:23:42|3853.41
10:23:44|3853.06
10:23:45|3853.05
10:23:46|3852.32
10:23:46|3852.31
10:23:48|3851.31
10:23:49|3850.
10:23:50|3847.38
10:23:51|3844.25
10:23:52|3840.11
10:23:53|3839.13
10:23:54|3838.66
10:23:55|3839.86
10:23:56|3838.84
10:23:57|3836.48
10:23:58|3830.61
10:23:59|3828.46
10:24:01|3825.69
10:24:01|3828.04
10:24:02|3829.23
10:24:03|3828.98
10:24:05|3831.17
10:24:05|3832.98
10:24:07|3833.63
10:24:08|3832.74
10:24:08|3830.97
10:24:10|3833.54
10:24:11|3834.63
10:24:12|3835.82
10:24:12|3834.64
10:24:13|3834.65
10:24:15|3833.05
10:24:15|3832.21
10:24:17|3833.32
10:24:18|3833.72
10:24:18|3831.67
10:24:19|3831.68
10:24:20|3831.8
10:24:21|3828.79
10:24:23|3827.85
10:24:23|3826.91
10:24:25|3827.83
10:24:26|3825.26
10:24:26|3824.4
10:24:27|3823.57
10:24:28|3822.13
10:24:30|3824.51
10:24:30|3827.03
10:24:31|3826.97
10:24:32|3825.81
10:24:33|3826.97
10:24:34|3829.98
10:24:36|3829.43
10:24:36|3829.68
10:24:39|3827.75
10:24:41|3827.13
10:24:41|3828.86
10:24:43|3831.5
10:24:44|3832.78
10:24:45|3831.88
10:24:46|3832.63
10:24:48|3834.26
10:24:49|3834.49
10:24:50|3834.33
10:24:51|3835.17
10:24:52|3835.33
10:24:53|3834.49
10:24:54|3835.69
10:24:55|3836.04
10:24:56|3837.17
10:24:57|3837.19
10:24:58|3835.98
10:24:59|3835.66
10:25:00|3834.32
10:25:01|3833.19
10:25:02|3834.28
10:25:05|3829.87
10:25:07|3828.69
10:25:07|3831.3
10:25:08|3829.97
10:25:09|3830.23
10:25:10|3828.02
10:25:12|3828.41
10:25:12|3828.04
10:25:14|3827.08
10:25:14|3828.17
10:25:15|3826.55
10:25:16|3826.55
10:25:18|3827.
10:25:18|3827.07
10:25:19|3827.4
10:25:20|3828.01
10:25:22|3827.15
10:25:22|3828.19
10:25:23|3829.35
10:25:24|3829.54
10:25:25|3830.37
10:25:26|3830.37
10:25:27|3830.65
10:25:29|3830.64
10:25:29|3830.64
10:25:30|3831.29
10:25:31|3831.29
10:25:32|3832.38
10:25:33|3830.81
10:25:34|3828.84
10:25:36|3828.64
10:25:36|3829.02
10:25:37|3828.34
10:25:40|3827.98
10:25:41|3829.43
10:25:42|3829.28
10:25:43|3829.29
10:25:44|3829.3
10:25:45|3829.3
10:25:46|3830.53
10:25:47|3830.65
10:25:48|3831.87
10:25:49|3829.89
10:25:50|3830.58
10:25:51|3830.58
10:25:53|3831.
10:25:54|3831.
10:25:55|3831.33
10:25:56|3830.19
10:25:57|3829.65
10:25:58|3828.24
10:25:59|3826.53
10:26:00|3826.49
10:26:01|3826.41
10:26:03|3827.17
10:26:04|3827.68
10:26:05|3827.99
10:26:05|3827.52
10:26:07|3827.59
10:26:08|3827.16
10:26:09|3825.69
10:26:09|3826.41
10:26:11|3826.45
10:26:11|3824.12
10:26:12|3824.53
10:26:14|3824.53
10:26:14|3823.74
10:26:15|3823.
10:26:16|3822.46
10:26:17|3823.
10:26:18|3825.17
10:26:20|3824.33
10:26:21|3823.23
10:26:21|3821.72
10:26:23|3822.76
10:26:24|3823.51
10:26:24|3825.4
10:26:25|3825.69
10:26:27|3825.44
10:26:27|3825.45
10:26:29|3826.79
10:26:29|3827.06
10:26:30|3827.05
10:26:32|3827.58
10:26:33|3827.05
10:26:34|3827.58
10:26:34|3827.59
10:26:35|3827.87
10:26:37|3828.98
10:26:38|3828.98
10:26:39|3828.99
10:26:41|3828.12
10:26:42|3827.94
10:26:43|3826.91
10:26:45|3827.11
10:26:46|3828.1
10:26:47|3827.68
10:26:48|3827.65
10:26:50|3828.1
10:26:51|3829.69
10:26:52|3831.38
10:26:53|3832.31
10:26:54|3831.76
10:26:55|3832.73
10:26:56|3831.46
10:26:57|3831.97
10:26:58|3832.13
10:26:59|3832.08
10:27:00|3831.56
10:27:01|3832.71
10:27:02|3829.41
10:27:04|3829.65
10:27:05|3829.69
10:27:06|3831.23
10:27:07|3831.24
10:27:08|3831.23
10:27:09|3830.97
10:27:10|3831.12
10:27:10|3830.57
10:27:12|3830.61
10:27:13|3830.6
10:27:14|3829.55
10:27:15|3829.16
10:27:16|3829.2
10:27:17|3829.23
10:27:18|3829.24
10:27:19|3828.12
10:27:20|3827.68
10:27:20|3828.91
10:27:22|3827.88
10:27:23|3825.72
10:27:24|3825.24
10:27:24|3825.28
10:27:25|3826.04
10:27:27|3825.98
10:27:28|3825.35
10:27:29|3825.74
10:27:30|3826.2
10:27:31|3823.85
10:27:32|3824.11
10:27:32|3824.63
10:27:33|3825.06
10:27:34|3825.3
10:27:36|3825.
10:27:36|3825.
10:27:37|3824.26
10:27:39|3823.84
10:27:39|3823.28
10:27:42|3824.07
10:27:44|3823.37
10:27:45|3824.19
10:27:46|3825.3
10:27:47|3824.18
10:27:49|3825.4
10:27:50|3824.57
10:27:50|3826.01
10:27:52|3825.47
10:27:53|3825.28
10:27:54|3826.04
10:27:55|3826.04
10:27:56|3825.06
10:27:57|3825.59
10:27:59|3824.19
10:28:00|3824.99
10:28:01|3824.89
10:28:02|3825.04
10:28:03|3824.48
10:28:04|3825.04
10:28:06|3825.41
10:28:07|3825.61
10:28:08|3825.08
10:28:09|3825.04
10:28:10|3825.61
10:28:11|3825.6
10:28:12|3825.58
10:28:12|3825.13
10:28:14|3825.04
10:28:15|3825.12
10:28:16|3825.14
10:28:17|3824.21
10:28:18|3823.2
10:28:19|3823.29
10:28:20|3823.85
10:28:21|3825.59
10:28:22|3825.4
10:28:23|3825.2
10:28:23|3826.02
10:28:25|3826.03
10:28:26|3826.03
10:28:27|3826.03
10:28:27|3826.05
10:28:28|3826.65
10:28:30|3826.61
10:28:31|3826.82
10:28:32|3826.83
10:28:33|3826.82
10:28:33|3826.82
10:28:35|3826.05
10:28:36|3826.57
10:28:37|3826.57
10:28:38|3827.4
10:28:39|3826.98
10:28:40|3826.57
10:28:41|3826.96
10:28:43|3828.
10:28:44|3828.25
10:28:46|3828.
10:28:47|3829.45
10:28:49|3829.53
10:28:50|3829.18
10:28:50|3829.19
10:28:51|3829.19
10:28:52|3829.22
10:28:53|3824.6
10:28:54|3821.05
10:28:55|3821.92
10:28:57|3822.
10:28:58|3822.42
10:28:58|3822.19
10:28:59|3821.67
10:29:00|3822.24
10:29:01|3824.39
10:29:03|3822.23
10:29:03|3821.37
10:29:04|3821.59
10:29:05|3821.7
10:29:06|3821.46
10:29:07|3821.21
10:29:08|3820.61
10:29:09|3820.49
10:29:10|3821.08
10:29:11|3819.69
10:29:12|3818.55
10:29:13|3817.7
10:29:14|3817.53
10:29:15|3818.79
10:29:16|3817.13
10:29:17|3818.02
10:29:18|3818.03
10:29:19|3818.51
10:29:21|3820.02
10:29:21|3821.65
10:29:22|3821.58
10:29:23|3822.17
10:29:24|3822.4
10:29:25|3822.46
10:29:26|3825.94
10:29:27|3825.73
10:29:28|3825.61
10:29:29|3826.
10:29:31|3823.83
10:29:32|3822.99
10:29:33|3821.01
10:29:34|3821.6
10:29:35|3822.2
10:29:36|3821.78
10:29:37|3820.45
10:29:38|3820.47
10:29:39|3820.46
10:29:40|3819.46
10:29:41|3820.2
10:29:42|3820.02
10:29:44|3819.79
10:29:46|3819.68
10:29:46|3819.32
10:29:48|3820.39
10:29:49|3819.74
10:29:50|3818.29
10:29:50|3818.44
10:29:53|3818.65
10:29:53|3818.65
10:29:54|3817.86
10:29:56|3818.18
10:29:56|3818.78
10:29:57|3819.62
10:29:58|3819.97
10:29:59|3820.05
10:30:01|3819.03
10:30:03|3819.4
10:30:04|3819.95
10:30:05|3821.18
10:30:06|3821.06
10:30:07|3821.04
10:30:08|3822.11
10:30:09|3821.5
10:30:10|3821.09
10:30:11|3821.88
10:30:12|3821.62
10:30:13|3822.17
10:30:14|3822.3
10:30:15|3823.91
10:30:16|3824.39
10:30:17|3825.
10:30:18|3825.2
10:30:19|3825.25
10:30:20|3825.7
10:30:21|3825.08
10:30:22|3824.8
10:30:23|3825.11
10:30:24|3825.61
10:30:25|3825.48
10:30:26|3823.93
10:30:27|3824.5
10:30:28|3825.99
10:30:29|3826.
10:30:30|3826.84
10:30:31|3826.52
10:30:32|3826.33
10:30:33|3826.14
10:30:34|3826.11
10:30:35|3826.11
10:30:36|3826.09
10:30:37|3824.39
10:30:38|3823.3
10:30:39|3823.76
10:30:40|3823.35
10:30:41|3823.34
10:30:42|3823.32
10:30:43|3823.55
10:30:45|3824.21
10:30:47|3823.69
10:30:48|3823.23
10:30:49|3823.54
10:30:50|3822.38
10:30:51|3823.65
10:30:51|3823.7
10:30:53|3823.72
10:30:54|3821.25
10:30:55|3820.76
10:30:56|3820.43
10:30:57|3820.01
10:30:58|3820.29
10:30:59|3820.43
10:31:00|3818.33
10:31:01|3819.45
10:31:02|3815.71
10:31:03|3816.66
10:31:05|3818.25
10:31:06|3816.38
10:31:07|3816.09
10:31:07|3815.
10:31:09|3815.72
10:31:10|3815.86
10:31:10|3815.62
10:31:12|3815.62
10:31:13|3814.15
10:31:14|3810.49
10:31:15|3810.49
10:31:16|3808.49
10:31:16|3807.05
10:31:17|3807.84
10:31:19|3808.15
10:31:19|3810.9
10:31:20|3809.93
10:31:22|3811.71
10:31:23|3811.2
10:31:23|3810.38
10:31:25|3811.19
10:31:26|3812.46
10:31:26|3813.62
10:31:28|3815.79
10:31:29|3814.77
10:31:30|3814.77
10:31:31|3814.77
10:31:31|3816.14
10:31:33|3817.
10:31:34|3817.15
10:31:35|3817.71
10:31:35|3819.47
10:31:36|3819.86
10:31:38|3819.99
10:31:39|3819.49
10:31:40|3820.77
10:31:41|3822.21
10:31:42|3822.67
10:31:43|3823.22
10:31:44|3823.23
10:31:45|3823.23
10:31:46|3820.66
10:31:47|3818.84
10:31:48|3818.36
10:31:50|3818.91
10:31:51|3819.57
10:31:52|3817.6
10:31:53|3819.23
10:31:53|3819.51
10:31:54|3819.99
10:31:57|3820.81
10:31:57|3821.3
10:31:58|3821.31
10:31:59|3821.3
10:32:00|3821.34
10:32:01|3821.
10:32:02|3820.37
10:32:03|3822.69
10:32:04|3822.7
10:32:05|3823.2
10:32:06|3824.01
10:32:07|3824.36
10:32:08|3824.37
10:32:09|3824.94
10:32:10|3825.34
10:32:11|3825.06
10:32:12|3827.04
10:32:13|3826.97
10:32:14|3827.94
10:32:15|3827.48
10:32:16|3827.48
10:32:17|3827.48
10:32:18|3827.68
10:32:20|3828.77
10:32:21|3829.19
10:32:22|3829.04
10:32:23|3829.22
10:32:24|3829.22
10:32:25|3829.62
10:32:26|3830.1
10:32:27|3830.37
10:32:28|3830.2
10:32:29|3830.21
10:32:30|3830.2
10:32:31|3830.6
10:32:32|3830.6
10:32:33|3829.49
10:32:34|3829.94
10:32:35|3829.57
10:32:36|3828.5
10:32:37|3828.26
10:32:38|3828.51
10:32:39|3828.71
10:32:40|3828.51
10:32:41|3828.71
10:32:42|3828.68
10:32:43|3828.94
10:32:44|3828.61
10:32:45|3827.85
10:32:47|3828.14
10:32:48|3828.31
10:32:50|3829.56
10:32:51|3829.55
10:32:53|3829.55
10:32:54|3829.57
10:32:55|3828.31
10:32:57|3829.06
10:32:57|3830.
10:32:58|3829.99
10:33:00|3829.04
10:33:00|3829.98
10:33:02|3830.05
10:33:03|3830.15
10:33:04|3830.57
10:33:04|3830.65
10:33:06|3832.51
10:33:07|3832.52
10:33:07|3833.32
10:33:09|3832.16
10:33:10|3831.79
10:33:10|3832.16
10:33:12|3830.57
10:33:12|3829.55
10:33:13|3829.56
10:33:15|3829.42
10:33:16|3827.83
10:33:17|3828.39
10:33:18|3830.01
10:33:19|3829.65
10:33:20|3829.68
10:33:20|3831.02
10:33:22|3831.02
10:33:23|3831.03
10:33:24|3831.03
10:33:25|3831.02
10:33:26|3831.54
10:33:27|3831.41
10:33:28|3831.55
10:33:29|3832.05
10:33:29|3832.05
10:33:31|3832.17
10:33:31|3832.16
10:33:32|3832.16
10:33:33|3830.84
10:33:35|3830.
10:33:36|3828.44
10:33:37|3829.13
10:33:37|3830.48
10:33:39|3830.16
10:33:40|3830.21
10:33:41|3830.85
10:33:41|3830.85
10:33:42|3830.69
10:33:43|3830.68
10:33:45|3832.16
10:33:46|3832.16
10:33:48|3832.03
10:33:50|3832.05
10:33:51|3831.74
10:33:52|3832.34
10:33:53|3832.51
10:33:55|3832.51
10:33:56|3833.05
10:33:57|3833.02
10:33:58|3832.13
10:33:59|3830.37
10:34:00|3831.16
10:34:01|3831.33
10:34:02|3832.51
10:34:03|3832.5
10:34:04|3832.46
10:34:05|3832.99
10:34:06|3833.54
10:34:07|3834.2
10:34:08|3834.16
10:34:09|3834.99
10:34:10|3835.17
10:34:11|3835.35
10:34:12|3835.87
10:34:14|3835.14
10:34:14|3838.41
10:34:15|3838.37
10:34:16|3838.02
10:34:17|3837.47
10:34:18|3837.63
10:34:19|3837.62
10:34:20|3836.12
10:34:21|3835.85
10:34:22|3836.23
10:34:23|3836.45
10:34:24|3836.27
10:34:25|3836.7
10:34:26|3836.3
10:34:28|3836.01
10:34:29|3835.72
10:34:30|3835.65
10:34:31|3835.53
10:34:32|3835.03
10:34:33|3836.27
10:34:34|3836.28
10:34:35|3836.27
10:34:36|3835.87
10:34:37|3836.14
10:34:38|3836.27
10:34:39|3835.81
10:34:40|3835.81
10:34:41|3834.64
10:34:42|3834.74
10:34:43|3833.91
10:34:44|3832.37
10:34:45|3830.98
10:34:46|3830.57
10:34:47|3830.98
10:34:49|3831.57
10:34:50|3832.06
10:34:52|3833.68
10:34:52|3833.91
10:34:53|3834.74
10:34:55|3834.74
10:34:56|3835.66
10:34:57|3835.29
10:34:59|3834.73
10:35:00|3832.64
10:35:01|3833.75
10:35:01|3834.73
10:35:03|3835.01
10:35:03|3835.01
10:35:05|3835.23
10:35:06|3836.64
10:35:07|3836.64
10:35:08|3836.64
10:35:09|3837.17
10:35:10|3837.17
10:35:11|3836.05
10:35:11|3836.61
10:35:12|3837.13
10:35:13|3837.4
10:35:15|3836.13
10:35:15|3836.72
10:35:17|3835.44
10:35:18|3834.73
10:35:19|3836.6
10:35:20|3836.78
10:35:21|3836.77
10:35:22|3836.78
10:35:24|3836.67
10:35:24|3835.16
10:35:25|3835.15
10:35:27|3835.15
10:35:27|3835.15
10:35:29|3835.15
10:35:30|3835.16
10:35:31|3833.16
10:35:31|3833.19
10:35:32|3832.12
10:35:34|3832.06
10:35:34|3832.06
10:35:36|3832.05
10:35:37|3832.06
10:35:37|3831.99
10:35:39|3831.69
10:35:40|3831.68
10:35:40|3831.77
10:35:41|3831.77
10:35:42|3831.69
10:35:44|3831.69
10:35:45|3830.99
10:35:46|3830.98
10:35:47|3830.99
10:35:48|3830.98
10:35:50|3830.98
10:35:52|3830.
10:35:53|3829.7
10:35:54|3829.59
10:35:55|3828.69
10:35:56|3829.02
10:35:57|3830.59
10:35:58|3830.3
10:35:59|3830.45
10:36:00|3832.11
10:36:01|3831.65
10:36:02|3831.65
10:36:03|3830.43
10:36:04|3829.04
10:36:05|3828.69
10:36:06|3829.06
10:36:07|3829.57
10:36:08|3829.56
10:36:09|3828.89
10:36:10|3829.55
10:36:11|3829.55
10:36:12|3829.57
10:36:13|3829.57
10:36:14|3829.57
10:36:15|3830.47
10:36:16|3830.87
10:36:17|3830.88
10:36:18|3830.4
10:36:19|3829.62
10:36:20|3829.29
10:36:21|3827.69
10:36:22|3828.66
10:36:23|3828.91
10:36:24|3829.56
10:36:25|3829.56
10:36:26|3829.99
10:36:27|3829.99
10:36:28|3829.99
10:36:29|3829.99
10:36:30|3829.99
10:36:31|3829.99
10:36:32|3828.87
10:36:33|3828.44
10:36:34|3829.41
10:36:35|3828.86
10:36:36|3828.55
10:36:37|3828.33
10:36:38|3828.69
10:36:39|3828.33
10:36:40|3828.69
10:36:41|3828.7
10:36:42|3828.7
10:36:43|3828.85
10:36:44|3829.6
10:36:45|3828.72
10:36:46|3830.48
10:36:47|3830.77
10:36:48|3831.1
10:36:49|3831.1
10:36:51|3830.14
10:36:52|3830.57
10:36:53|3830.56
10:36:55|3830.28
10:36:57|3830.64
10:36:58|3830.65
10:36:58|3830.65
10:37:00|3830.65
10:37:02|3831.
10:37:02|3831.
10:37:03|3830.65
10:37:04|3830.65
10:37:05|3830.65
10:37:06|3831.67
10:37:07|3831.7
10:37:08|3831.71
10:37:09|3832.7
10:37:11|3833.
10:37:11|3834.6
10:37:12|3834.57
10:37:13|3834.99
10:37:15|3835.89
10:37:15|3836.69
10:37:16|3836.5
10:37:17|3836.76
10:37:19|3837.7
10:37:19|3837.29
10:37:20|3837.89
10:37:21|3837.82
10:37:22|3837.62
10:37:23|3838.3
10:37:25|3837.27
10:37:25|3837.75
10:37:27|3837.93
10:37:27|3836.79
10:37:29|3836.65
10:37:29|3836.65
10:37:30|3837.03
10:37:31|3837.25
10:37:32|3837.02
10:37:34|3837.25
10:37:35|3837.06
10:37:36|3837.11
10:37:36|3836.23
10:37:37|3836.6
10:37:38|3836.59
10:37:40|3836.58
10:37:41|3836.34
10:37:41|3836.31
10:37:42|3836.31
10:37:43|3836.28
10:37:44|3836.02
10:37:45|3836.57
10:37:47|3837.01
10:37:48|3837.01
10:37:48|3837.01
10:37:49|3836.73
10:37:52|3836.74
10:37:53|3836.66
10:37:53|3836.06
10:37:55|3836.05
10:37:55|3836.05
10:37:56|3836.05
10:37:58|3836.44
10:37:58|3836.45
10:37:59|3835.8
10:38:00|3835.18
10:38:01|3835.77
10:38:02|3834.52
10:38:04|3834.03
10:38:05|3833.42
10:38:05|3833.41
10:38:06|3833.41
10:38:08|3833.44
10:38:09|3833.28
10:38:10|3833.27
10:38:11|3833.28
10:38:12|3833.27
10:38:13|3833.01
10:38:14|3832.86
10:38:15|3832.85
10:38:16|3832.79
10:38:17|3832.85
10:38:18|3832.86
10:38:19|3832.78
10:38:20|3832.85
10:38:21|3832.84
10:38:22|3832.84
10:38:23|3832.84
10:38:24|3832.84
10:38:25|3832.85
10:38:26|3832.85
10:38:27|3832.82
10:38:28|3832.77
10:38:29|3832.78
10:38:30|3832.78
10:38:31|3832.83
10:38:32|3832.56
10:38:33|3833.97
10:38:34|3834.47
10:38:35|3834.86
10:38:36|3834.88
10:38:37|3834.53
10:38:39|3835.17
10:38:39|3835.14
10:38:41|3835.21
10:38:42|3835.52
10:38:43|3835.52
10:38:44|3835.42
10:38:45|3834.86
10:38:46|3834.86
10:38:47|3834.89
10:38:48|3834.9
10:38:49|3835.31
10:38:50|3835.31
10:38:51|3835.31
10:38:53|3834.89
10:38:55|3835.31
10:38:56|3835.31
10:38:57|3835.11
10:38:58|3835.14
10:38:59|3835.11
10:39:00|3835.11
10:39:01|3834.89
10:39:02|3835.17
10:39:04|3836.32
10:39:05|3836.34
10:39:06|3836.64
10:39:07|3836.66
10:39:08|3835.83
10:39:09|3835.79
10:39:10|3835.84
10:39:11|3836.8
10:39:12|3836.79
10:39:13|3836.82
10:39:14|3838.92
10:39:16|3839.14
10:39:16|3839.56
10:39:17|3839.52
10:39:19|3839.24
10:39:19|3837.84
10:39:20|3838.12
10:39:22|3838.12
10:39:24|3838.12
10:39:24|3839.23
10:39:25|3839.24
10:39:27|3840.47
10:39:28|3840.38
10:39:29|3841.23
10:39:30|3841.1
10:39:31|3841.65
10:39:32|3841.66
10:39:33|3841.45
10:39:34|3840.33
10:39:35|3840.44
10:39:36|3839.11
10:39:37|3839.54
10:39:38|3839.55
10:39:39|3839.57
10:39:40|3839.57
10:39:41|3839.56
10:39:42|3838.88
10:39:43|3838.87
10:39:44|3838.89
10:39:45|3839.37
10:39:46|3839.55
10:39:47|3839.53
10:39:48|3838.54
10:39:49|3838.24
10:39:50|3838.38
10:39:51|3838.32
10:39:53|3838.53
10:39:54|3838.56
10:39:56|3838.25
10:39:58|3838.54
10:40:00|3838.25
10:40:00|3838.24
10:40:01|3838.19
10:40:02|3838.23
10:40:04|3838.18
10:40:06|3838.18
10:40:06|3837.45
10:40:07|3837.83
10:40:08|3837.98
10:40:09|3837.01
10:40:10|3837.09
10:40:11|3837.01
10:40:12|3836.91
10:40:13|3836.95
10:40:14|3836.94
10:40:15|3837.55
10:40:16|3840.11
10:40:17|3839.7
10:40:18|3840.54
10:40:20|3840.54
10:40:20|3841.31
10:40:22|3841.32
10:40:23|3841.31
10:40:24|3840.63
10:40:25|3840.9
10:40:26|3840.97
10:40:27|3840.39
10:40:28|3840.32
10:40:29|3838.6
10:40:30|3838.64
10:40:31|3838.
10:40:33|3838.
10:40:33|3838.38
10:40:34|3838.55
10:40:35|3838.58
10:40:36|3838.55
10:40:37|3838.17
10:40:38|3838.7
10:40:39|3838.7
10:40:40|3838.71
10:40:41|3838.7
10:40:43|3838.69
10:40:43|3838.7
10:40:44|3838.71
10:40:45|3838.71
10:40:46|3838.7
10:40:47|3838.7
10:40:48|3838.71
10:40:49|3838.71
10:40:50|3838.64
10:40:51|3838.65
10:40:52|3838.71
10:40:54|3839.56
10:40:56|3838.37
10:40:57|3839.18
10:40:58|3839.62
10:40:59|3839.14
10:41:00|3839.21
10:41:01|3837.63
10:41:03|3836.61
10:41:04|3836.97
10:41:06|3836.83
10:41:06|3836.58
10:41:08|3836.57
10:41:09|3836.59
10:41:10|3836.03
10:41:11|3836.2
10:41:12|3836.42
10:41:13|3836.56
10:41:14|3836.59
10:41:15|3836.55
10:41:17|3836.34
10:41:18|3836.49
10:41:19|3836.5
10:41:20|3836.33
10:41:21|3836.54
10:41:22|3836.54
10:41:23|3836.55
10:41:24|3836.54
10:41:25|3835.35
10:41:26|3834.63
10:41:27|3834.63
10:41:28|3834.63
10:41:29|3834.62
10:41:30|3834.55
10:41:31|3834.85
10:41:32|3835.01
10:41:33|3835.24
10:41:34|3834.35
10:41:35|3834.2
10:41:36|3834.2
10:41:37|3834.
10:41:38|3834.08
10:41:39|3834.08
10:41:40|3834.2
10:41:41|3834.36
10:41:42|3834.35
10:41:43|3834.35
10:41:44|3834.36
10:41:45|3834.29
10:41:46|3834.35
10:41:47|3834.17
10:41:48|3833.04
10:41:49|3832.9
10:41:50|3832.13
10:41:51|3831.73
10:41:52|3830.78
10:41:53|3830.77
10:41:54|3830.77
10:41:56|3831.66
10:41:57|3831.39
10:41:58|3831.39
10:41:59|3832.88
10:42:01|3833.03
10:42:03|3832.89
10:42:03|3833.67
10:42:05|3833.95
10:42:05|3833.24
10:42:06|3833.24
10:42:07|3833.56
10:42:08|3833.56
10:42:09|3833.56
10:42:11|3833.2
10:42:11|3832.6
10:42:12|3832.59
10:42:13|3832.6
10:42:14|3832.95
10:42:15|3834.36
10:42:16|3834.37
10:42:17|3834.35
10:42:18|3834.99
10:42:19|3834.78
10:42:20|3834.5
10:42:21|3833.79
10:42:22|3833.79
10:42:23|3833.79
10:42:24|3833.8
10:42:25|3833.79
10:42:26|3833.35
10:42:28|3833.62
10:42:28|3833.63
10:42:29|3833.62
10:42:30|3833.12
10:42:31|3834.23
10:42:32|3833.15
10:42:33|3833.15
10:42:34|3833.14
10:42:35|3833.09
10:42:36|3833.1
10:42:37|3833.99
10:42:39|3833.61
10:42:39|3833.34
10:42:40|3833.33
10:42:41|3833.52
10:42:42|3833.26
10:42:43|3833.26
10:42:44|3833.25
10:42:45|3833.14
10:42:46|3833.11
10:42:47|3833.08
10:42:48|3833.09
10:42:49|3832.99
10:42:50|3832.11
10:42:51|3833.
10:42:52|3832.83
10:42:53|3832.41
10:42:54|3833.14
10:42:56|3833.23
10:42:58|3833.22
10:43:00|3834.
10:43:01|3834.51
10:43:02|3834.22
10:43:03|3834.5
10:43:04|3834.29
10:43:05|3834.21
10:43:06|3834.22
10:43:07|3833.6
10:43:07|3833.6
10:43:09|3833.38
10:43:11|3833.38
10:43:12|3833.28
10:43:13|3833.01
10:43:13|3832.81
10:43:14|3832.48
10:43:15|3831.95
10:43:16|3831.89
10:43:17|3831.9
10:43:19|3831.83
10:43:19|3830.06
10:43:20|3829.03
10:43:22|3829.2
10:43:22|3829.22
10:43:24|3829.22
10:43:24|3829.22
10:43:26|3829.21
10:43:26|3828.09
10:43:27|3828.09
10:43:28|3828.41
10:43:29|3828.14
10:43:30|3828.14
10:43:32|3828.56
10:43:33|3829.15
10:43:34|3829.
10:43:34|3828.8
10:43:36|3829.
10:43:36|3829.13
10:43:37|3829.09
10:43:39|3829.
10:43:40|3829.98
10:43:41|3830.17
10:43:42|3830.16
10:43:43|3830.17
10:43:44|3829.91
10:43:45|3829.6
10:43:45|3829.59
10:43:47|3828.72
10:43:48|3829.67
10:43:49|3829.43
10:43:50|3828.94
10:43:50|3828.94
10:43:52|3828.95
10:43:53|3828.98
10:43:54|3828.9
10:43:55|3829.59
10:43:56|3829.6
10:43:58|3829.58
10:44:00|3829.88
10:44:02|3831.92
10:44:02|3832.77
10:44:03|3832.32
10:44:05|3832.7
10:44:05|3833.6
10:44:07|3833.59
10:44:08|3833.6
10:44:09|3833.59
10:44:10|3833.6
10:44:11|3833.44
10:44:12|3833.44
10:44:13|3833.6
10:44:14|3833.59
10:44:15|3833.59
10:44:16|3833.48
10:44:17|3832.81
10:44:18|3832.81
10:44:19|3833.57
10:44:20|3833.1
10:44:21|3832.91
10:44:22|3832.88
10:44:23|3832.9
10:44:24|3832.76
10:44:25|3833.05
10:44:26|3833.46
10:44:27|3833.83
10:44:28|3834.5
10:44:29|3834.5
10:44:30|3834.49
10:44:31|3834.5
10:44:32|3834.43
10:44:33|3834.39
10:44:34|3834.48
10:44:35|3834.48
10:44:36|3834.37
10:44:37|3836.13
10:44:38|3836.14
10:44:39|3836.09
10:44:40|3835.9
10:44:41|3837.14
10:44:42|3836.91
10:44:43|3836.91
10:44:44|3838.71
10:44:45|3838.94
10:44:46|3838.95
10:44:47|3838.41
10:44:48|3838.69
10:44:49|3838.69
10:44:50|3838.07
10:44:51|3838.07
10:44:52|3837.77
10:44:53|3837.2
10:44:54|3836.53
10:44:55|3836.53
10:44:56|3836.56
10:44:58|3835.27
10:44:59|3835.55
10:45:00|3835.86
10:45:02|3836.12
10:45:02|3835.92
10:45:04|3837.38
10:45:05|3837.38
10:45:05|3837.37
10:45:06|3836.92
10:45:07|3836.86
10:45:09|3836.86
10:45:09|3836.11
10:45:11|3835.37
10:45:12|3835.37
10:45:12|3834.51
10:45:14|3835.
10:45:14|3834.01
10:45:15|3834.01
10:45:17|3831.63
10:45:17|3830.87
10:45:19|3831.2
10:45:20|3831.71
10:45:21|3831.64
10:45:22|3830.8
10:45:23|3830.5
10:45:24|3832.75
10:45:25|3831.7
10:45:26|3831.91
10:45:27|3831.76
10:45:27|3831.76
10:45:29|3831.77
10:45:29|3833.03
10:45:30|3833.04
10:45:32|3833.45
10:45:33|3833.39
10:45:34|3833.39
10:45:35|3833.39
10:45:35|3832.88
10:45:37|3832.64
10:45:38|3832.64
10:45:39|3832.01
10:45:40|3831.76
10:45:41|3831.77
10:45:41|3831.77
10:45:43|3831.76
10:45:44|3831.2
10:45:45|3830.92
10:45:46|3830.92
10:45:48|3831.37
10:45:48|3831.53
10:45:49|3831.2
10:45:50|3831.16
10:45:52|3830.81
10:45:52|3830.8
10:45:53|3830.8
10:45:54|3830.97
10:45:55|3830.81
10:45:56|3830.72
10:45:57|3830.73
10:46:00|3830.01
10:46:01|3829.64
10:46:03|3829.95
10:46:04|3829.64
10:46:05|3829.2
10:46:05|3829.25
10:46:07|3829.1
10:46:08|3828.46
10:46:09|3828.83
10:46:09|3829.1
10:46:11|3829.25
10:46:11|3829.09
10:46:13|3828.81
10:46:14|3828.55
10:46:15|3828.8
10:46:16|3828.63
10:46:17|3828.63
10:46:18|3828.45
10:46:19|3829.61
10:46:20|3829.44
10:46:21|3829.11
10:46:22|3829.2
10:46:23|3829.78
10:46:24|3829.92
10:46:25|3829.23
10:46:26|3829.12
10:46:27|3830.04
10:46:29|3830.04
10:46:29|3830.03
10:46:30|3829.92
10:46:32|3829.93
10:46:32|3829.93
10:46:33|3829.95
10:46:34|3829.71
10:46:35|3829.93
10:46:36|3829.92
10:46:37|3829.92
10:46:39|3829.92
10:46:39|3829.3
10:46:40|3829.52
10:46:42|3830.88
10:46:42|3830.93
10:46:43|3830.8
10:46:45|3830.85
10:46:45|3830.84
10:46:46|3830.85
10:46:47|3831.33
10:46:48|3832.69
10:46:50|3832.69
10:46:51|3832.65
10:46:52|3832.18
10:46:53|3832.67
10:46:53|3832.57
10:46:54|3832.45
10:46:55|3832.43
10:46:56|3832.18
10:46:57|3831.92
10:46:58|3831.77
10:47:01|3832.44
10:47:02|3831.79
10:47:04|3832.32
10:47:04|3832.21
10:47:06|3832.44
10:47:07|3833.75
10:47:08|3834.98
10:47:09|3834.85
10:47:10|3834.86
10:47:12|3835.24
10:47:13|3835.21
10:47:14|3836.27
10:47:16|3836.54
10:47:17|3836.43
10:47:18|3836.42
10:47:19|3836.66
10:47:19|3837.37
10:47:21|3837.31
10:47:22|3837.41
10:47:22|3838.07
10:47:24|3836.44
10:47:25|3836.68
10:47:26|3838.41
10:47:27|3838.09
10:47:28|3837.35
10:47:29|3837.15
10:47:30|3836.21
10:47:30|3836.74
10:47:32|3837.08
10:47:32|3837.54
10:47:34|3837.27
10:47:34|3837.27
10:47:36|3836.98
10:47:37|3838.52
10:47:38|3838.61
10:47:39|3839.04
10:47:40|3838.76
10:47:41|3839.3
10:47:42|3839.76
10:47:42|3839.45
10:47:44|3840.88
10:47:45|3840.39
10:47:46|3841.26
10:47:46|3840.9
10:47:48|3840.93
10:47:49|3840.89
10:47:50|3840.4
10:47:51|3840.17
10:47:52|3840.4
10:47:53|3840.64
10:47:54|3840.64
10:47:54|3840.41
10:47:56|3840.41
10:47:57|3840.4
10:47:58|3840.4
10:47:59|3841.31
10:47:59|3841.33
10:48:02|3841.04
10:48:03|3841.34
10:48:04|3840.67
10:48:05|3842.38
10:48:07|3842.01
10:48:08|3841.79
10:48:09|3841.81
10:48:09|3841.81
10:48:11|3842.05
10:48:12|3842.25
10:48:13|3843.62
10:48:13|3843.4
10:48:15|3843.62
10:48:16|3843.17
10:48:17|3843.64
10:48:18|3842.49
10:48:19|3842.72
10:48:20|3843.47
10:48:21|3843.47
10:48:22|3843.44
10:48:23|3843.43
10:48:24|3843.47
10:48:25|3843.47
10:48:26|3843.47
10:48:27|3843.48
10:48:28|3843.52
10:48:29|3843.52
10:48:29|3843.84
10:48:31|3843.69
10:48:32|3843.93
10:48:33|3843.91
10:48:34|3843.91
10:48:35|3843.91
10:48:36|3843.86
10:48:37|3843.86
10:48:38|3843.72
10:48:38|3842.51
10:48:40|3842.5
10:48:41|3842.4
10:48:42|3842.62
10:48:43|3842.62
10:48:44|3841.1
10:48:45|3841.35
10:48:46|3841.58
10:48:46|3841.58
10:48:47|3841.59
10:48:48|3841.2
10:48:49|3841.32
10:48:51|3840.17
10:48:52|3840.64
10:48:53|3840.17
10:48:53|3840.26
10:48:54|3840.4
10:48:55|3840.65
10:48:57|3840.78
10:48:57|3840.78
10:48:59|3842.03
10:49:00|3841.75
10:49:01|3841.8
10:49:02|3841.57
10:49:04|3841.73
10:49:04|3841.7
10:49:05|3841.58
10:49:07|3842.52
10:49:08|3842.04
10:49:09|3840.51
10:49:10|3840.04
10:49:11|3840.23
10:49:11|3841.59
10:49:14|3841.8
10:49:14|3841.22
10:49:15|3841.22
10:49:16|3841.23
10:49:17|3841.22
10:49:18|3841.23
10:49:19|3841.22
10:49:20|3841.23
10:49:21|3841.59
10:49:22|3841.25
10:49:23|3841.24
10:49:24|3841.24
10:49:25|3841.24
10:49:27|3840.
10:49:27|3839.8
10:49:28|3839.79
10:49:29|3839.14
10:49:30|3839.09
10:49:31|3838.54
10:49:33|3838.18
10:49:34|3838.34
10:49:35|3838.09
10:49:36|3838.29
10:49:37|3838.35
10:49:38|3838.35
10:49:39|3838.34
10:49:40|3838.12
10:49:41|3838.08
10:49:42|3836.95
10:49:43|3836.93
10:49:44|3836.89
10:49:45|3836.9
10:49:46|3837.09
10:49:47|3836.89
10:49:48|3836.66
10:49:49|3836.6
10:49:50|3836.23
10:49:51|3836.04
10:49:52|3836.86
10:49:53|3836.86
10:49:54|3837.84
10:49:55|3837.62
10:49:56|3837.
10:49:57|3836.91
10:49:58|3836.66
10:49:59|3836.65
10:50:00|3836.08
10:50:01|3836.04
10:50:03|3836.01
10:50:05|3835.87
10:50:06|3836.19
10:50:07|3836.2
10:50:08|3837.39
10:50:09|3836.85
10:50:10|3836.81
10:50:11|3836.19
10:50:12|3836.19
10:50:13|3836.36
10:50:14|3836.
10:50:15|3837.94
10:50:16|3838.59
10:50:17|3839.94
10:50:18|3841.12
10:50:20|3840.78
10:50:21|3841.1
10:50:22|3841.11
10:50:23|3840.91
10:50:24|3839.82
10:50:25|3839.43
10:50:26|3839.73
10:50:27|3841.58
10:50:28|3841.58
10:50:29|3841.58
10:50:30|3841.98
10:50:31|3842.28
10:50:32|3841.72
10:50:33|3841.93
10:50:34|3841.92
10:50:35|3842.35
10:50:36|3842.72
10:50:37|3842.72
10:50:38|3842.97
10:50:39|3843.53
10:50:40|3843.27
10:50:41|3842.85
10:50:42|3843.1
10:50:43|3843.31
10:50:44|3843.41
10:50:45|3842.63
10:50:46|3842.12
10:50:47|3842.12
10:50:48|3842.32
10:50:49|3842.32
10:50:50|3841.18
10:50:51|3842.34
10:50:52|3842.73
10:50:53|3842.88
10:50:54|3842.67
10:50:55|3842.67
10:50:56|3842.66
10:50:57|3842.66
10:50:58|3842.66
10:50:59|3842.49
10:51:00|3841.19
10:51:01|3841.02
10:51:02|3841.23
10:51:03|3842.02
10:51:05|3842.43
10:51:07|3843.55
10:51:08|3843.27
10:51:09|3843.68
10:51:10|3843.26
10:51:12|3843.07
10:51:13|3842.87
10:51:14|3842.87
10:51:15|3842.87
10:51:15|3843.42
10:51:16|3842.63
10:51:17|3842.87
10:51:18|3842.45
10:51:19|3842.32
10:51:20|3841.68
10:51:21|3842.03
10:51:23|3842.63
10:51:23|3842.4
10:51:24|3842.05
10:51:26|3841.82
10:51:26|3841.85
10:51:27|3841.87
10:51:28|3841.82
10:51:29|3841.56
10:51:32|3841.81
10:51:32|3841.84
10:51:33|3841.85
10:51:34|3841.57
10:51:35|3840.17
10:51:36|3840.23
10:51:37|3840.23
10:51:38|3840.24
10:51:39|3840.15
10:51:41|3840.14
10:51:41|3839.
10:51:42|3838.22
10:51:43|3837.98
10:51:45|3838.19
10:51:45|3838.21
10:51:46|3837.71
10:51:47|3836.99
10:51:48|3836.83
10:51:49|3836.83
10:51:52|3837.05
10:51:52|3837.59
10:51:53|3837.43
10:51:54|3837.23
10:51:55|3837.23
10:51:56|3837.24
10:51:57|3837.44
10:51:58|3836.94
10:51:59|3836.93
10:52:00|3837.21
10:52:01|3837.13
10:52:02|3837.23
10:52:03|3837.26
10:52:05|3836.98
10:52:07|3836.58
10:52:08|3836.3
10:52:09|3836.3
10:52:10|3836.3
10:52:12|3836.3
10:52:14|3836.29
10:52:14|3837.23
10:52:15|3836.92
10:52:17|3836.87
10:52:18|3836.6
10:52:19|3836.66
10:52:20|3836.65
10:52:21|3836.91
10:52:22|3838.19
10:52:23|3837.23
10:52:24|3837.24
10:52:25|3837.22
10:52:25|3837.06
10:52:27|3837.06
10:52:28|3836.91
10:52:29|3836.92
10:52:30|3836.92
10:52:31|3836.67
10:52:32|3836.72
10:52:32|3836.7
10:52:34|3836.65
10:52:35|3836.59
10:52:36|3836.59
10:52:37|3836.66
10:52:38|3836.01
10:52:39|3836.29
10:52:40|3836.29
10:52:41|3835.92
10:52:41|3835.84
10:52:43|3836.01
10:52:44|3835.82
10:52:45|3835.61
10:52:46|3835.45
10:52:47|3835.56
10:52:47|3835.22
10:52:48|3834.04
10:52:50|3834.07
10:52:51|3833.54
10:52:51|3833.54
10:52:53|3833.55
10:52:54|3833.14
10:52:55|3833.13
10:52:56|3832.07
10:52:56|3831.46
10:52:57|3830.32
10:52:59|3830.06
10:53:00|3829.56
10:53:01|3828.18
10:53:02|3829.22
10:53:02|3829.84
10:53:04|3825.33
10:53:05|3825.08
10:53:07|3823.27
10:53:09|3821.56
10:53:10|3821.46
10:53:11|3823.62
10:53:12|3823.37
10:53:13|3824.57
10:53:14|3824.14
10:53:16|3824.27
10:53:17|3825.03
10:53:18|3824.29
10:53:20|3824.44
10:53:21|3824.51
10:53:22|3824.
10:53:22|3824.82
10:53:23|3824.03
10:53:25|3824.25
10:53:26|3823.86
10:53:26|3823.35
10:53:28|3823.71
10:53:29|3823.66
10:53:30|3823.94
10:53:30|3823.95
10:53:32|3824.13
10:53:33|3824.13
10:53:34|3823.67
10:53:35|3823.74
10:53:36|3823.2
10:53:37|3822.88
10:53:38|3823.01
10:53:39|3823.17
10:53:40|3823.4
10:53:41|3822.87
10:53:41|3823.18
10:53:43|3824.07
10:53:44|3823.77
10:53:45|3823.76
10:53:46|3823.78
10:53:46|3823.67
10:53:48|3823.62
10:53:49|3823.92
10:53:50|3824.41
10:53:52|3823.62
10:53:52|3822.71
10:53:53|3822.35
10:53:54|3822.12
10:53:55|3821.39
10:53:56|3822.86
10:53:57|3822.55
10:53:58|3822.43
10:53:59|3822.86
10:54:00|3822.68
10:54:01|3823.22
10:54:02|3823.11
10:54:04|3823.11
10:54:05|3823.04
10:54:05|3823.01
10:54:08|3823.44
10:54:10|3823.27
10:54:11|3821.31
10:54:11|3821.01
10:54:13|3821.
10:54:14|3822.08
10:54:14|3822.08
10:54:15|3819.43
10:54:16|3820.4
10:54:17|3821.04
10:54:18|3820.8
10:54:19|3820.48
10:54:20|3820.76
10:54:22|3821.54
10:54:24|3822.02
10:54:25|3822.28
10:54:25|3822.11
10:54:27|3822.11
10:54:28|3821.99
10:54:29|3821.99
10:54:30|3822.
10:54:31|3822.
10:54:32|3822.47
10:54:34|3822.31
10:54:34|3822.31
10:54:36|3822.13
10:54:36|3822.14
10:54:37|3822.01
10:54:38|3822.1
10:54:40|3822.33
10:54:40|3822.6
10:54:41|3822.32
10:54:42|3822.48
10:54:44|3822.83
10:54:44|3821.7
10:54:45|3821.7
10:54:47|3821.7
10:54:48|3821.69
10:54:48|3821.69
10:54:50|3821.7
10:54:50|3821.7
10:54:51|3821.69
10:54:52|3821.75
10:54:53|3820.4
10:54:54|3821.5
10:54:55|3821.54
10:54:56|3821.51
10:54:58|3821.53
10:54:58|3822.14
10:54:59|3822.18
10:55:01|3822.14
10:55:02|3822.71
10:55:03|3822.43
10:55:03|3822.4
10:55:04|3821.72
10:55:06|3823.69
10:55:06|3823.47
10:55:09|3824.03
10:55:10|3823.92
10:55:11|3824.19
10:55:12|3824.31
10:55:12|3823.92
10:55:14|3824.29
10:55:16|3824.3
10:55:17|3824.73
10:55:17|3823.83
10:55:18|3824.39
10:55:20|3824.26
10:55:20|3824.44
10:55:21|3824.33
10:55:22|3824.43
10:55:24|3824.61
10:55:24|3824.6
10:55:25|3824.33
10:55:26|3824.66
10:55:28|3822.49
10:55:29|3822.43
10:55:29|3822.99
10:55:30|3822.49
10:55:32|3822.15
10:55:33|3821.91
10:55:34|3822.12
10:55:35|3822.58
10:55:36|3822.28
10:55:37|3822.29
10:55:38|3822.28
10:55:39|3822.09
10:55:40|3820.88
10:55:41|3820.77
10:55:42|3820.86
10:55:43|3820.92
10:55:44|3820.76
10:55:45|3821.99
10:55:46|3820.09
10:55:47|3820.17
10:55:48|3820.01
10:55:49|3820.38
10:55:50|3820.77
10:55:51|3821.07
10:55:52|3820.18
10:55:53|3820.23
10:55:54|3820.22
10:55:55|3821.06
10:55:56|3820.56
10:55:57|3820.04
10:55:58|3820.36
10:55:59|3820.3
10:56:00|3820.4
10:56:01|3820.22
10:56:02|3820.39
10:56:03|3820.21
10:56:04|3820.24
10:56:05|3820.59
10:56:06|3820.28
10:56:07|3820.28
10:56:08|3820.59
10:56:10|3821.32
10:56:12|3821.33
10:56:13|3820.21
10:56:15|3818.86
10:56:15|3818.39
10:56:16|3817.19
10:56:18|3816.28
10:56:18|3816.3
10:56:19|3815.37
10:56:20|3814.88
10:56:21|3814.98
10:56:22|3814.96
10:56:23|3815.57
10:56:24|3815.57
10:56:26|3815.97
10:56:27|3815.03
10:56:28|3815.16
10:56:29|3815.16
10:56:30|3814.91
10:56:31|3816.25
10:56:31|3814.56
10:56:32|3815.64
10:56:33|3818.19
10:56:35|3817.94
10:56:35|3817.01
10:56:37|3815.74
10:56:38|3816.3
10:56:38|3816.81
10:56:40|3816.31
10:56:40|3816.79
10:56:41|3818.18
10:56:43|3817.95
10:56:43|3817.95
10:56:44|3818.35
10:56:45|3818.51
10:56:48|3818.3
10:56:48|3818.48
10:56:49|3817.78
10:56:50|3818.23
10:56:51|3818.04
10:56:52|3818.03
10:56:53|3817.2
10:56:54|3817.55
10:56:55|3817.6
10:56:56|3817.98
10:56:57|3817.99
10:56:58|3818.03
10:56:59|3817.98
10:57:00|3817.98
10:57:01|3815.3
10:57:02|3816.66
10:57:03|3815.86
10:57:05|3814.78
10:57:05|3814.34
10:57:07|3814.43
10:57:08|3813.57
10:57:09|3813.01
10:57:11|3812.12
10:57:11|3812.12
10:57:14|3812.12
10:57:15|3812.17
10:57:15|3812.16
10:57:17|3813.55
10:57:19|3813.54
10:57:20|3813.88
10:57:20|3813.97
10:57:21|3815.17
10:57:22|3815.79
10:57:24|3815.34
10:57:25|3815.5
10:57:26|3815.5
10:57:26|3815.25
10:57:28|3816.08
10:57:28|3815.64
10:57:29|3814.53
10:57:30|3814.91
10:57:31|3814.59
10:57:33|3814.64
10:57:34|3814.64
10:57:35|3814.59
10:57:36|3814.55
10:57:37|3814.39
10:57:38|3814.39
10:57:39|3816.3
10:57:40|3816.78
10:57:41|3817.96
10:57:42|3817.3
10:57:43|3817.62
10:57:44|3817.66
10:57:45|3817.29
10:57:46|3817.29
10:57:47|3817.29
10:57:48|3817.24
10:57:49|3817.24
10:57:50|3817.96
10:57:51|3817.52
10:57:52|3817.54
10:57:53|3818.04
10:57:54|3818.52
10:57:55|3819.1
10:57:56|3819.53
10:57:57|3819.15
10:57:58|3820.2
10:57:59|3819.78
10:58:00|3819.85
10:58:01|3819.83
10:58:02|3819.54
10:58:03|3819.93
10:58:04|3820.83
10:58:05|3821.18
10:58:06|3824.2
10:58:07|3824.26
10:58:08|3825.26
10:58:09|3823.27
10:58:10|3823.34
10:58:12|3822.99
10:58:13|3823.
10:58:14|3822.95
10:58:15|3822.26
10:58:16|3821.91
10:58:17|3822.28
10:58:18|3820.84
10:58:19|3820.85
10:58:20|3820.5
10:58:21|3820.91
10:58:22|3820.91
10:58:23|3820.92
10:58:24|3820.91
10:58:25|3821.09
10:58:26|3820.36
10:58:27|3820.01
10:58:28|3819.16
10:58:29|3819.16
10:58:31|3819.55
10:58:32|3819.17
10:58:33|3819.15
10:58:34|3819.15
10:58:35|3818.91
10:58:36|3818.31
10:58:37|3818.19
10:58:38|3818.74
10:58:38|3818.31
10:58:40|3818.06
10:58:40|3818.05
10:58:42|3817.79
10:58:43|3815.54
10:58:44|3816.22
10:58:45|3815.39
10:58:46|3815.78
10:58:47|3816.14
10:58:48|3816.11
10:58:48|3816.89
10:58:49|3816.5
10:58:51|3815.36
10:58:52|3815.64
10:58:53|3815.78
10:58:54|3815.6
10:58:54|3815.73
10:58:56|3816.19
10:58:57|3815.98
10:58:58|3816.18
10:58:59|3817.39
10:58:59|3818.16
10:59:01|3816.78
10:59:02|3816.58
10:59:03|3815.29
10:59:04|3815.26
10:59:05|3815.59
10:59:06|3815.59
10:59:07|3815.31
10:59:08|3815.01
10:59:09|3815.
10:59:10|3815.
10:59:11|3815.55
10:59:13|3815.02
10:59:15|3815.01
10:59:17|3815.5
10:59:18|3815.5
10:59:18|3815.51
10:59:20|3815.39
10:59:21|3816.18
10:59:21|3816.65
10:59:22|3816.65
10:59:24|3816.89
10:59:24|3816.95
10:59:25|3817.92
10:59:27|3818.05
10:59:28|3817.15
10:59:29|3817.61
10:59:30|3818.76
10:59:31|3818.75
10:59:32|3818.58
10:59:33|3818.63
10:59:33|3818.63
10:59:35|3819.53
10:59:35|3820.
10:59:36|3820.75
10:59:37|3820.75
10:59:38|3820.75
10:59:39|3820.74
10:59:40|3820.74
10:59:41|3820.74
10:59:42|3820.77
10:59:43|3821.25
10:59:44|3820.74
10:59:46|3819.08
10:59:47|3819.8
10:59:48|3819.8
10:59:49|3818.74
10:59:50|3819.2
10:59:51|3819.4
10:59:52|3819.81
10:59:53|3819.49
10:59:54|3819.5
10:59:55|3819.69
10:59:56|3819.8
10:59:57|3819.67
10:59:58|3819.8
10:59:59|3819.66
11:00:00|3818.58
11:00:01|3818.88
11:00:02|3818.07
11:00:03|3817.27
11:00:04|3817.16
11:00:05|3817.18
11:00:06|3817.33
11:00:08|3818.86
11:00:08|3818.88
11:00:09|3818.98
11:00:10|3819.06
11:00:11|3818.4
11:00:13|3817.85
11:00:15|3817.75
11:00:16|3816.09
11:00:17|3815.38
11:00:18|3815.8
11:00:20|3815.21
11:00:21|3815.71
11:00:22|3815.
11:00:22|3815.01
11:00:24|3815.01
11:00:25|3815.
11:00:26|3815.06
11:00:27|3815.07
11:00:28|3815.01
11:00:29|3814.43
11:00:30|3813.78
11:00:31|3812.18
11:00:32|3811.95
11:00:33|3811.78
11:00:34|3811.01
11:00:35|3811.01
11:00:36|3811.01
11:00:37|3811.39
11:00:38|3811.75
11:00:39|3812.96
11:00:40|3812.96
11:00:41|3812.83
11:00:42|3812.83
11:00:43|3812.88
11:00:44|3812.95
11:00:45|3812.99
11:00:46|3812.95
11:00:47|3813.24
11:00:48|3815.11
11:00:49|3815.47
11:00:50|3815.47
11:00:51|3815.21
11:00:52|3813.87
11:00:53|3814.23
11:00:54|3814.52
11:00:55|3814.52
11:00:56|3814.92
11:00:57|3815.47
11:00:58|3816.42
11:00:59|3817.17
11:01:00|3818.58
11:01:01|3818.44
11:01:02|3818.47
11:01:03|3817.99
11:01:04|3818.22
11:01:05|3818.21
11:01:06|3817.38
11:01:07|3817.37
11:01:08|3817.79
11:01:09|3817.79
11:01:10|3818.22
11:01:11|3818.79
11:01:12|3818.79
11:01:13|3818.25
11:01:15|3818.75
11:01:17|3819.42
11:01:19|3819.3
11:01:19|3818.8
11:01:20|3819.39
11:01:21|3820.
11:01:22|3822.81
11:01:23|3823.63
11:01:25|3823.13
11:01:27|3823.28
11:01:28|3824.2
11:01:29|3823.72
11:01:29|3822.28
11:01:31|3822.87
11:01:31|3822.8
11:01:33|3821.19
11:01:34|3822.4
11:01:35|3822.44
11:01:37|3821.91
11:01:37|3822.34
11:01:39|3822.63
11:01:40|3822.56
11:01:41|3822.56
11:01:42|3822.63
11:01:43|3822.73
11:01:44|3821.99
11:01:45|3821.96
11:01:46|3821.31
11:01:47|3822.1
11:01:48|3822.29
11:01:49|3821.11
11:01:50|3821.1
11:01:51|3821.49
11:01:52|3821.47
11:01:53|3821.5
11:01:54|3821.24
11:01:55|3821.3
11:01:56|3821.34
11:01:58|3822.29
11:01:59|3821.61
11:02:00|3821.99
11:02:01|3822.09
11:02:02|3822.14
11:02:02|3822.76
11:02:04|3821.99
11:02:04|3823.29
11:02:05|3823.36
11:02:07|3823.57
11:02:08|3824.17
11:02:09|3824.62
11:02:10|3824.8
11:02:11|3824.01
11:02:11|3824.56
11:02:13|3825.05
11:02:14|3824.84
11:02:16|3824.32
11:02:18|3824.32
11:02:19|3824.29
11:02:20|3824.36
11:02:21|3824.31
11:02:22|3824.29
11:02:23|3824.27
11:02:24|3824.27
11:02:25|3824.64
11:02:26|3824.29
11:02:27|3824.26
11:02:28|3824.51
11:02:29|3824.33
11:02:30|3824.32
11:02:31|3824.29
11:02:32|3824.31
11:02:33|3824.31
11:02:34|3824.29
11:02:36|3824.07
11:02:37|3824.79
11:02:38|3824.69
11:02:39|3823.98
11:02:40|3823.97
11:02:41|3823.98
11:02:42|3823.97
11:02:43|3823.94
11:02:44|3823.92
11:02:45|3824.
11:02:46|3823.86
11:02:47|3823.97
11:02:48|3824.
11:02:49|3824.02
11:02:50|3824.02
11:02:51|3824.03
11:02:52|3822.83
11:02:53|3822.52
11:02:54|3822.34
11:02:55|3822.31
11:02:56|3822.69
11:02:57|3822.23
11:02:58|3821.65
11:02:59|3822.01
11:03:00|3821.32
11:03:01|3821.23
11:03:02|3821.22
11:03:03|3821.24
11:03:04|3821.2
11:03:05|3821.19
11:03:06|3821.57
11:03:07|3821.77
11:03:08|3821.97
11:03:09|3822.55
11:03:10|3822.8
11:03:11|3823.28
11:03:13|3822.19
11:03:14|3824.12
11:03:15|3824.13
11:03:17|3824.12
11:03:19|3824.12
11:03:20|3823.93
11:03:20|3824.08
11:03:22|3824.11
11:03:23|3824.18
11:03:25|3824.33
11:03:25|3823.91
11:03:26|3823.77
11:03:27|3823.84
11:03:28|3823.1
11:03:29|3823.55
11:03:30|3823.79
11:03:31|3823.88
11:03:33|3823.89
11:03:34|3822.2
11:03:35|3821.09
11:03:36|3820.77
11:03:38|3820.88
11:03:39|3820.32
11:03:40|3819.62
11:03:41|3819.44
11:03:43|3819.36
11:03:44|3818.44
11:03:44|3818.38
11:03:46|3818.38
11:03:46|3818.37
11:03:47|3817.67
11:03:48|3816.25
11:03:49|3816.05
11:03:50|3815.46
11:03:51|3817.
11:03:52|3817.18
11:03:53|3818.05
11:03:54|3818.74
11:03:55|3818.83
11:03:56|3818.73
11:03:58|3818.74
11:03:58|3818.74
11:03:59|3819.87
11:04:00|3820.23
11:04:01|3820.06
11:04:03|3821.46
11:04:03|3821.07
11:04:05|3821.81
11:04:05|3822.01
11:04:06|3822.01
11:04:07|3820.82
11:04:09|3821.91
11:04:10|3822.
11:04:10|3822.6
11:04:12|3821.27
11:04:12|3821.6
11:04:13|3821.66
11:04:14|3821.66
11:04:15|3822.75
11:04:18|3822.75
11:04:18|3821.27
11:04:19|3819.59
11:04:20|3820.03
11:04:22|3819.38
11:04:23|3819.74
11:04:24|3819.71
11:04:25|3819.93
11:04:25|3819.93
11:04:26|3820.31
11:04:27|3820.33
11:04:28|3820.33
11:04:29|3820.79
11:04:30|3820.23
11:04:31|3820.45
11:04:32|3820.45
11:04:34|3821.68
11:04:34|3821.88
11:04:35|3821.89
11:04:36|3821.91
11:04:37|3821.9
11:04:38|3821.9
11:04:39|3823.
11:04:40|3821.87
11:04:41|3821.5
11:04:42|3821.47
11:04:43|3821.91
11:04:44|3821.91
11:04:45|3821.47
11:04:46|3820.83
11:04:47|3820.83
11:04:48|3820.81
11:04:49|3820.87
11:04:50|3820.89
11:04:51|3820.89
11:04:52|3821.29
11:04:53|3820.57
11:04:54|3821.14
11:04:56|3821.13
11:04:56|3821.13
11:04:57|3821.85
11:04:58|3821.85
11:04:59|3821.28
11:05:00|3820.69
11:05:01|3820.57
11:05:02|3820.54
11:05:03|3820.35
11:05:04|3820.55
11:05:05|3820.15
11:05:06|3820.57
11:05:07|3820.57
11:05:08|3820.57
11:05:09|3819.15
11:05:10|3818.64
11:05:11|3818.64
11:05:13|3818.49
11:05:13|3818.57
11:05:14|3818.96
11:05:15|3817.1
11:05:17|3817.16
11:05:19|3818.61
11:05:20|3818.61
11:05:21|3818.62
11:05:22|3818.68
11:05:23|3818.57
11:05:24|3818.59
11:05:25|3819.61
11:05:26|3818.84
11:05:27|3818.83
11:05:28|3818.93
11:05:29|3818.88
11:05:30|3819.15
11:05:31|3819.15
11:05:33|3819.5
11:05:34|3819.47
11:05:35|3819.95
11:05:36|3819.54
11:05:37|3819.53
11:05:38|3819.53
11:05:39|3820.31
11:05:39|3820.32
11:05:41|3820.32
11:05:41|3820.42
11:05:43|3820.8
11:05:43|3820.8
11:05:44|3821.07
11:05:46|3821.11
11:05:47|3821.11
11:05:47|3821.11
11:05:49|3822.54
11:05:50|3822.79
11:05:50|3822.79
11:05:52|3822.79
11:05:53|3822.79
11:05:53|3822.8
11:05:55|3822.8
11:05:56|3823.
11:05:57|3823.37
11:05:58|3823.72
11:05:59|3824.07
11:06:00|3825.1
11:06:01|3824.93
11:06:02|3825.59
11:06:03|3825.37
11:06:04|3826.72
11:06:05|3827.32
11:06:06|3827.32
11:06:07|3827.32
11:06:08|3827.32
11:06:09|3827.33
11:06:10|3827.33
11:06:11|3827.32
11:06:12|3827.7
11:06:13|3827.7
11:06:15|3827.94
11:06:16|3827.84
11:06:17|3827.84
11:06:17|3827.84
11:06:20|3827.43
11:06:20|3827.43
11:06:22|3827.83
11:06:24|3827.93
11:06:25|3826.19
11:06:26|3825.68
11:06:26|3826.19
11:06:28|3826.87
11:06:28|3826.59
11:06:29|3827.68
11:06:30|3827.41
11:06:31|3827.59
11:06:32|3827.61
11:06:33|3826.77
11:06:35|3827.28
11:06:36|3827.28
11:06:36|3827.46
11:06:37|3827.21
11:06:38|3827.22
11:06:39|3826.78
11:06:40|3827.13
11:06:41|3827.13
11:06:42|3827.58
11:06:43|3827.51
11:06:44|3827.41
11:06:45|3827.4
11:06:46|3827.4
11:06:47|3827.41
11:06:48|3827.41
11:06:49|3827.41
11:06:51|3827.4
11:06:51|3827.32
11:06:52|3827.31
11:06:53|3827.31
11:06:54|3827.41
11:06:55|3827.41
11:06:56|3828.97
11:06:57|3829.07
11:06:59|3828.66
11:06:59|3828.4
11:07:00|3828.26
11:07:01|3827.83
11:07:02|3827.06
11:07:03|3827.06
11:07:04|3827.21
11:07:05|3826.
11:07:06|3825.69
11:07:07|3825.69
11:07:08|3826.03
11:07:09|3826.9
11:07:10|3826.39
11:07:11|3826.56
11:07:12|3826.26
11:07:13|3827.28
11:07:14|3826.33
11:07:15|3826.6
11:07:17|3826.32
11:07:17|3826.34
11:07:19|3826.3
11:07:20|3826.6
11:07:22|3828.26
11:07:24|3828.64
11:07:25|3828.26
11:07:26|3828.28
11:07:27|3828.27
11:07:28|3828.28
11:07:28|3827.83
11:07:30|3828.28
11:07:31|3828.35
11:07:33|3828.77
11:07:34|3829.38
11:07:35|3828.88
11:07:36|3828.91
11:07:36|3828.91
11:07:38|3830.36
11:07:38|3830.31
11:07:40|3831.43
11:07:41|3831.47
11:07:42|3830.77
11:07:42|3830.68
11:07:44|3830.93
11:07:44|3830.93
11:07:46|3830.94
11:07:46|3829.7
11:07:48|3830.18
11:07:48|3830.18
11:07:49|3830.83
11:07:50|3830.82
11:07:51|3830.57
11:07:52|3830.43
11:07:53|3831.35
11:07:54|3830.86
11:07:56|3830.87
11:07:56|3830.87
11:07:57|3831.09
11:07:58|3831.34
11:07:59|3831.72
11:08:00|3832.52
11:08:02|3832.09
11:08:02|3832.
11:08:03|3831.97
11:08:04|3831.63
11:08:05|3831.33
11:08:06|3831.22
11:08:07|3830.89
11:08:08|3831.23
11:08:09|3831.24
11:08:11|3831.23
11:08:11|3832.3
11:08:12|3832.2
11:08:13|3832.89
11:08:15|3832.25
11:08:16|3832.01
11:08:17|3832.01
11:08:17|3832.8
11:08:18|3832.42
11:08:19|3832.14
11:08:22|3832.37
11:08:23|3832.46
11:08:24|3831.33
11:08:26|3830.88
11:08:27|3831.24
11:08:27|3831.32
11:08:28|3831.32
11:08:30|3831.32
11:08:31|3831.76
11:08:33|3831.8
11:08:34|3831.41
11:08:35|3831.33
11:08:36|3831.42
11:08:37|3831.41
11:08:38|3831.41
11:08:39|3831.41
11:08:40|3831.75
11:08:41|3831.65
11:08:42|3831.7
11:08:43|3831.7
11:08:44|3832.3
11:08:45|3832.28
11:08:46|3831.84
11:08:47|3831.94
11:08:48|3831.94
11:08:49|3831.93
11:08:50|3831.7
11:08:51|3831.93
11:08:52|3831.94
11:08:53|3831.93
11:08:54|3832.39
11:08:55|3832.12
11:08:56|3832.03
11:08:57|3832.47
11:08:58|3832.46
11:08:59|3832.39
11:09:00|3832.38
11:09:01|3832.24
11:09:02|3832.15
11:09:03|3832.25
11:09:04|3832.24
11:09:05|3832.31
11:09:06|3832.31
11:09:07|3832.31
11:09:08|3832.31
11:09:09|3831.94
11:09:10|3831.99
11:09:11|3832.32
11:09:12|3832.31
11:09:13|3832.31
11:09:14|3834.01
11:09:15|3834.05
11:09:16|3834.29
11:09:17|3834.99
11:09:18|3834.7
11:09:19|3833.97
11:09:20|3834.06
11:09:21|3834.05
11:09:23|3834.31
11:09:25|3834.52
11:09:27|3835.16
11:09:28|3835.16
11:09:29|3835.42
11:09:30|3836.4
11:09:31|3836.
11:09:32|3836.64
11:09:33|3835.8
11:09:34|3835.32
11:09:35|3835.56
11:09:36|3835.43
11:09:37|3835.44
11:09:38|3835.43
11:09:39|3835.44
11:09:40|3835.3
11:09:41|3835.45
11:09:42|3835.45
11:09:43|3836.25
11:09:44|3836.76
11:09:45|3836.89
11:09:46|3837.16
11:09:47|3837.1
11:09:48|3836.52
11:09:49|3836.93
11:09:50|3837.52
11:09:51|3837.53
11:09:52|3837.53
11:09:53|3837.52
11:09:54|3837.33
11:09:55|3836.56
11:09:57|3836.65
11:09:57|3837.33
11:09:58|3837.34
11:09:59|3837.46
11:10:00|3837.33
11:10:01|3836.71
11:10:03|3837.
11:10:03|3836.73
11:10:04|3836.73
11:10:05|3837.16
11:10:06|3836.57
11:10:07|3836.83
11:10:09|3836.82
11:10:09|3838.92
11:10:10|3838.44
11:10:11|3837.67
11:10:12|3837.04
11:10:13|3838.06
11:10:14|3838.13
11:10:15|3838.09
11:10:16|3839.
11:10:18|3838.99
11:10:18|3839.
11:10:20|3840.42
11:10:20|3840.7
11:10:21|3840.87
11:10:24|3841.03
11:10:25|3841.79
11:10:25|3841.8
11:10:27|3841.19
11:10:28|3841.38
11:10:29|3841.74
11:10:30|3841.5
11:10:31|3841.22
11:10:32|3839.99
11:10:33|3840.88
11:10:34|3840.95
11:10:35|3840.48
11:10:36|3840.5
11:10:37|3840.83
11:10:38|3840.84
11:10:39|3840.63
11:10:40|3840.92
11:10:41|3840.95
11:10:42|3841.
11:10:43|3842.59
11:10:44|3841.43
11:10:45|3841.42
11:10:46|3841.43
11:10:47|3840.59
11:10:48|3839.94
11:10:49|3838.86
11:10:50|3837.76
11:10:51|3837.54
11:10:52|3837.54
11:10:53|3837.55
11:10:54|3838.36
11:10:55|3837.56
11:10:56|3837.29
11:10:57|3837.42
11:10:58|3837.41
11:10:59|3838.09
11:11:00|3836.94
11:11:01|3836.84
11:11:02|3836.81
11:11:03|3836.13
11:11:04|3836.54
11:11:05|3835.65
11:11:06|3836.3
11:11:07|3837.45
11:11:08|3836.93
11:11:09|3836.74
11:11:10|3836.75
11:11:11|3836.74
11:11:12|3836.74
11:11:13|3836.75
11:11:14|3835.78
11:11:15|3835.33
11:11:16|3835.33
11:11:17|3835.33
11:11:19|3834.01
11:11:20|3833.01
11:11:21|3833.64
11:11:22|3833.84
11:11:22|3833.92
11:11:25|3835.25
11:11:27|3835.02
11:11:28|3835.66
11:11:29|3835.78
11:11:31|3836.74
11:11:31|3836.74
11:11:33|3836.74
11:11:33|3837.49
11:11:34|3837.49
11:11:35|3837.3
11:11:36|3837.29
11:11:37|3837.3
11:11:38|3837.3
11:11:39|3838.35
11:11:40|3838.35
11:11:41|3838.36
11:11:42|3838.11
11:11:43|3837.96
11:11:44|3837.97
11:11:45|3837.97
11:11:46|3838.02
11:11:47|3838.
11:11:48|3838.01
11:11:49|3838.01
11:11:50|3838.01
11:11:51|3838.01
11:11:52|3838.01
11:11:53|3838.
11:11:54|3839.01
11:11:55|3839.63
11:11:57|3839.58
11:11:58|3839.2
11:11:59|3839.56
11:12:00|3839.04
11:12:02|3839.22
11:12:03|3839.23
11:12:03|3839.23
11:12:05|3839.22
11:12:06|3839.28
11:12:07|3839.5
11:12:08|3839.49
11:12:10|3839.49
11:12:10|3839.34
11:12:11|3839.34
11:12:13|3839.34
11:12:13|3839.34
11:12:15|3839.35
11:12:15|3839.34
11:12:16|3839.34
11:12:17|3839.34
11:12:18|3838.
11:12:19|3838.
11:12:20|3838.01
11:12:21|3838.59
11:12:22|3839.35
11:12:23|3840.27
11:12:25|3839.93
11:12:27|3839.93
11:12:28|3839.93
11:12:29|3839.93
11:12:30|3839.53
11:12:31|3839.53
11:12:32|3839.53
11:12:33|3839.92
11:12:34|3840.64
11:12:35|3840.65
11:12:36|3841.45
11:12:37|3841.02
11:12:38|3841.02
11:12:39|3841.02
11:12:40|3841.09
11:12:41|3841.09
11:12:42|3841.1
11:12:43|3841.8
11:12:44|3841.38
11:12:45|3841.39
11:12:46|3841.39
11:12:47|3841.06
11:12:48|3841.1
11:12:49|3840.92
11:12:50|3839.54
11:12:51|3839.17
11:12:52|3839.66
11:12:53|3839.64
11:12:54|3839.65
11:12:55|3838.01
11:12:56|3838.02
11:12:57|3838.34
11:12:58|3838.03
11:12:59|3838.
11:13:00|3837.55
11:13:01|3837.95
11:13:02|3837.94
11:13:03|3837.57
11:13:04|3837.48
11:13:05|3837.49
11:13:06|3837.98
11:13:07|3837.6
11:13:08|3837.92
11:13:09|3837.91
11:13:10|3837.91
11:13:11|3838.02
11:13:12|3836.78
11:13:13|3837.52
11:13:14|3837.48
11:13:15|3837.31
11:13:16|3837.31
11:13:17|3838.38
11:13:18|3838.25
11:13:19|3838.32
11:13:20|3837.62
11:13:21|3837.62
11:13:22|3837.56
11:13:23|3837.56
11:13:24|3837.56
11:13:25|3836.02
11:13:27|3836.01
11:13:29|3836.01
11:13:29|3835.39
11:13:32|3834.68
11:13:33|3834.32
11:13:34|3833.86
11:13:35|3834.24
11:13:36|3834.22
11:13:38|3835.47
11:13:39|3836.35
11:13:40|3834.84
11:13:41|3834.97
11:13:42|3835.43
11:13:43|3835.43
11:13:44|3835.84
11:13:45|3835.84
11:13:46|3836.61
11:13:47|3836.3
11:13:48|3836.61
11:13:49|3836.61
11:13:50|3837.
11:13:51|3837.17
11:13:52|3837.61
11:13:52|3837.12
11:13:54|3836.72
11:13:54|3836.62
11:13:56|3836.62
11:13:57|3836.62
11:13:58|3836.62
11:13:59|3836.62
11:13:59|3836.62
11:14:01|3836.7
11:14:02|3836.72
11:14:03|3836.71
11:14:03|3837.6
11:14:05|3837.6
11:14:06|3837.61
11:14:06|3837.6
11:14:07|3838.99
11:14:09|3839.57
11:14:10|3839.57
11:14:11|3839.57
11:14:11|3840.41
11:14:13|3840.41
11:14:14|3840.99
11:14:14|3841.37
11:14:16|3841.37
11:14:17|3841.38
11:14:19|3841.39
11:14:19|3840.43
11:14:20|3840.74
11:14:21|3840.88
11:14:22|3840.88
11:14:23|3840.86
11:14:24|3840.82
11:14:25|3840.56
11:14:28|3838.53
11:14:29|3839.12
11:14:30|3839.03
11:14:32|3837.46
11:14:33|3837.65
11:14:33|3837.86
11:14:35|3838.34
11:14:36|3838.79
11:14:37|3838.95
11:14:38|3838.77
11:14:39|3838.91
11:14:40|3838.68
11:14:41|3838.68
11:14:42|3838.68
11:14:43|3838.68
11:14:45|3838.69
11:14:46|3838.69
11:14:47|3838.98
11:14:48|3838.98
11:14:49|3838.96
11:14:50|3838.95
11:14:51|3838.95
11:14:52|3838.95
11:14:53|3838.95
11:14:54|3838.95
11:14:55|3838.95
11:14:56|3838.96
11:14:56|3838.96
11:14:58|3838.96
11:14:59|3838.95
11:15:00|3838.95
11:15:01|3839.18
11:15:03|3839.77
11:15:05|3839.79
11:15:05|3839.58
11:15:06|3839.62
11:15:08|3839.65
11:15:08|3839.66
11:15:10|3839.66
11:15:11|3839.65
11:15:11|3839.54
11:15:13|3839.54
11:15:13|3839.18
11:15:14|3839.21
11:15:15|3839.31
11:15:17|3839.29
11:15:17|3839.11
11:15:18|3839.6
11:15:20|3839.6
11:15:20|3840.27
11:15:21|3841.
11:15:22|3840.98
11:15:24|3840.
11:15:24|3839.8
11:15:25|3839.66
11:15:27|3839.66
11:15:29|3839.81
11:15:31|3839.81
11:15:32|3838.96
11:15:33|3838.96
11:15:33|3837.26
11:15:34|3837.89
11:15:35|3837.28
11:15:36|3837.65
11:15:37|3837.65
11:15:38|3836.71
11:15:40|3836.63
11:15:40|3836.63
11:15:41|3836.51
11:15:42|3836.56
11:15:43|3837.09
11:15:44|3837.32
11:15:45|3837.32
11:15:46|3837.25
11:15:47|3836.87
11:15:48|3837.24
11:15:49|3836.91
11:15:50|3837.18
11:15:51|3836.89
11:15:52|3836.89
11:15:53|3836.89
11:15:54|3836.89
11:15:55|3836.63
11:15:56|3837.17
11:15:57|3837.16
11:15:58|3836.87
11:15:59|3837.12
11:16:00|3837.28
11:16:01|3836.97
11:16:02|3836.98
11:16:04|3836.97
11:16:04|3836.98
11:16:05|3838.07
11:16:06|3838.61
11:16:07|3839.75
11:16:09|3839.33
11:16:09|3839.95
11:16:10|3839.27
11:16:11|3838.6
11:16:12|3838.61
11:16:14|3837.82
11:16:14|3836.48
11:16:17|3836.88
11:16:17|3836.3
11:16:18|3835.94
11:16:19|3836.3
11:16:20|3836.3
11:16:21|3835.19
11:16:22|3834.31
11:16:23|3834.32
11:16:24|3833.13
11:16:25|3834.58
11:16:26|3834.58
11:16:27|3834.96
11:16:28|3835.25
11:16:30|3834.98
11:16:32|3835.63
11:16:33|3835.65
11:16:34|3835.66
11:16:35|3835.66
11:16:35|3835.67
11:16:37|3835.4
11:16:38|3835.4
11:16:39|3836.03
11:16:40|3835.4
11:16:41|3835.06
11:16:42|3835.06
11:16:43|3835.08
11:16:44|3835.34
11:16:45|3835.15
11:16:46|3836.32
11:16:48|3835.94
11:16:48|3836.11
11:16:50|3836.09
11:16:51|3836.09
11:16:52|3836.13
11:16:52|3836.12
11:16:54|3836.13
11:16:55|3836.3
11:16:55|3836.32
11:16:57|3836.28
11:16:58|3835.94
11:16:59|3835.94
11:17:00|3835.67
11:17:00|3835.66
11:17:01|3836.23
11:17:03|3836.23
11:17:03|3836.23
11:17:05|3836.22
11:17:05|3836.22
11:17:08|3836.
11:17:08|3836.
11:17:09|3836.01
11:17:10|3836.01
11:17:11|3836.2
11:17:12|3836.21
11:17:13|3836.21
11:17:14|3836.01
11:17:15|3836.23
11:17:16|3836.23
11:17:17|3836.22
11:17:18|3836.
11:17:19|3836.
11:17:20|3836.5
11:17:21|3837.81
11:17:22|3836.55
11:17:23|3836.52
11:17:24|3835.63
11:17:25|3835.61
11:17:26|3835.09
11:17:27|3835.12
11:17:28|3835.61
11:17:30|3836.13
11:17:31|3836.78
11:17:33|3837.15
11:17:35|3837.12
11:17:35|3837.16
11:17:36|3838.39
11:17:37|3838.48
11:17:39|3838.32
11:17:40|3838.17
11:17:41|3838.39
11:17:42|3839.07
11:17:43|3839.28
11:17:43|3839.25
11:17:46|3839.42
11:17:47|3839.47
11:17:47|3839.6
11:17:48|3839.59
11:17:49|3839.6
11:17:50|3839.6
11:17:51|3838.85
11:17:52|3838.85
11:17:53|3838.17
11:17:55|3838.17
11:17:56|3837.68
11:17:56|3837.68
11:17:58|3837.84
11:17:59|3838.26
11:18:00|3837.81
11:18:01|3837.41
11:18:01|3837.68
11:18:03|3838.47
11:18:04|3838.47
11:18:05|3838.48
11:18:05|3838.48
11:18:07|3838.
11:18:07|3836.23
11:18:09|3836.28
11:18:10|3836.49
11:18:11|3837.68
11:18:11|3837.93
11:18:12|3838.
11:18:13|3838.53
11:18:14|3838.53
11:18:15|3838.84
11:18:17|3838.68
11:18:17|3838.57
11:18:18|3838.59
11:18:19|3838.58
11:18:20|3838.58
11:18:21|3838.27
11:18:22|3838.27
11:18:23|3838.58
11:18:24|3838.56
11:18:25|3838.15
11:18:28|3837.64
11:18:28|3837.64
11:18:29|3838.52
11:18:31|3838.53
11:18:33|3838.52
11:18:35|3838.69
11:18:36|3838.69
11:18:37|3838.69
11:18:38|3838.69
11:18:39|3838.69
11:18:40|3838.69
11:18:41|3838.68
11:18:42|3839.2
11:18:43|3839.22
11:18:44|3838.95
11:18:45|3838.3
11:18:46|3838.05
11:18:47|3838.59
11:18:48|3838.2
11:18:49|3838.13
11:18:51|3837.36
11:18:51|3836.32
11:18:52|3836.33
11:18:53|3836.33
11:18:55|3836.33
11:18:55|3837.29
11:18:56|3837.33
11:18:58|3837.33
11:18:58|3837.36
11:18:59|3838.84
11:19:01|3838.05
11:19:01|3838.74
11:19:02|3838.42
11:19:05|3838.71
11:19:05|3838.51
11:19:06|3838.7
11:19:07|3838.28
11:19:09|3838.67
11:19:09|3838.45
11:19:10|3838.72
11:19:11|3838.52
11:19:13|3838.51
11:19:14|3838.
11:19:15|3838.37
11:19:16|3837.7
11:19:17|3838.44
11:19:18|3838.44
11:19:19|3838.06
11:19:20|3838.62
11:19:21|3837.94
11:19:22|3838.
11:19:23|3837.99
11:19:24|3838.73
11:19:25|3838.99
11:19:26|3838.99
11:19:27|3839.01
11:19:28|3839.39
11:19:29|3839.38
11:19:30|3839.31
11:19:31|3839.14
11:19:32|3839.13
11:19:34|3839.56
11:19:35|3839.99
11:19:37|3840.19
11:19:38|3839.8
11:19:40|3839.84
11:19:41|3840.11
11:19:41|3839.41
11:19:42|3839.49
11:19:43|3839.49
11:19:44|3839.66
11:19:45|3839.86
11:19:46|3839.85
11:19:48|3839.86
11:19:49|3839.85
11:19:50|3839.85
11:19:50|3839.85
11:19:51|3839.85
11:19:52|3839.86
11:19:54|3839.85
11:19:54|3839.85
11:19:55|3839.85
11:19:56|3839.85
11:19:57|3838.05
11:19:58|3838.5
11:19:59|3838.51
11:20:00|3838.28
11:20:01|3836.89
11:20:03|3836.76
11:20:03|3836.6
11:20:04|3835.62
11:20:05|3835.24
11:20:06|3835.56
11:20:07|3835.55
11:20:08|3835.76
11:20:09|3836.44
11:20:10|3836.29
11:20:11|3836.28
11:20:12|3838.51
11:20:13|3839.01
11:20:14|3839.54
11:20:15|3839.
11:20:16|3839.01
11:20:17|3839.01
11:20:19|3839.03
11:20:20|3839.46
11:20:21|3839.8
11:20:22|3839.79
11:20:23|3839.52
11:20:24|3839.43
11:20:25|3838.77
11:20:26|3839.21
11:20:27|3839.46
11:20:28|3839.62
11:20:29|3839.61
11:20:30|3839.74
11:20:31|3839.74
11:20:32|3839.74
11:20:34|3839.01
11:20:35|3839.01
11:20:36|3839.4
11:20:37|3839.61
11:20:38|3839.52
11:20:39|3839.52
11:20:40|3839.46
11:20:41|3839.6
11:20:41|3839.47
11:20:43|3839.74
11:20:44|3839.74
11:20:45|3839.84
11:20:46|3839.85
11:20:47|3838.33
11:20:48|3837.94
11:20:49|3837.94
11:20:50|3837.33
11:20:51|3837.38
11:20:52|3837.38
11:20:53|3836.6
11:20:55|3836.32
11:20:56|3836.07
11:20:57|3836.07
11:20:58|3836.07
11:20:59|3836.55
11:21:00|3836.79
11:21:00|3836.01
11:21:02|3836.4
11:21:03|3836.26
11:21:04|3836.26
11:21:05|3836.26
11:21:05|3836.26
11:21:07|3836.26
11:21:08|3836.26
11:21:09|3836.03
11:21:10|3835.77
11:21:11|3835.77
11:21:12|3835.96
11:21:13|3836.61
11:21:13|3836.26
11:21:14|3836.26
11:21:15|3835.76
11:21:17|3836.01
11:21:18|3836.19
11:21:19|3836.27
11:21:19|3836.27
11:21:21|3836.08
11:21:22|3837.53
11:21:23|3837.53
11:21:23|3837.3
11:21:25|3837.43
11:21:26|3837.15
11:21:27|3837.44
11:21:28|3837.44
11:21:28|3837.9
11:21:30|3837.9
11:21:31|3837.45
11:21:32|3837.45
11:21:33|3837.44
11:21:35|3837.45
11:21:35|3837.69
11:21:38|3837.69
11:21:39|3837.74
11:21:40|3837.73
11:21:41|3837.99
11:21:42|3837.44
11:21:43|3838.33
11:21:44|3838.19
11:21:45|3838.19
11:21:45|3838.2
11:21:47|3838.19
11:21:48|3838.19
11:21:48|3838.8
11:21:49|3839.82
11:21:50|3839.79
11:21:51|3839.62
11:21:53|3839.43
11:21:53|3839.43
11:21:55|3839.06
11:21:55|3839.39
11:21:57|3839.29
11:21:57|3839.45
11:21:58|3839.63
11:21:59|3839.51
11:22:00|3839.61
11:22:02|3839.53
11:22:02|3839.45
11:22:03|3840.01
11:22:04|3840.01
11:22:05|3840.01
11:22:07|3839.4
11:22:08|3839.4
11:22:08|3837.98
11:22:10|3836.61
11:22:10|3836.99
11:22:11|3837.19
11:22:13|3837.79
11:22:14|3838.64
11:22:14|3838.92
11:22:15|3838.92
11:22:17|3838.76
11:22:17|3838.71
11:22:18|3838.71
11:22:19|3838.71
11:22:20|3838.72
11:22:21|3839.68
11:22:22|3839.99
11:22:23|3839.6
11:22:24|3838.86
11:22:25|3839.99
11:22:26|3840.01
11:22:27|3839.6
11:22:28|3839.6
11:22:29|3840.75
11:22:31|3840.75
11:22:31|3839.33
11:22:32|3839.6
11:22:33|3840.08
11:22:36|3840.15
11:22:37|3840.14
11:22:38|3840.15
11:22:39|3840.34
11:22:40|3840.63
11:22:42|3840.63
11:22:43|3840.63
11:22:45|3841.58
11:22:46|3841.58
11:22:47|3842.48
11:22:47|3843.08
11:22:49|3843.33
11:22:50|3843.33
11:22:51|3843.42
11:22:52|3843.75
11:22:52|3843.66
11:22:54|3843.92
11:22:55|3844.26
11:22:55|3844.01
11:22:56|3844.4
11:22:59|3843.99
11:23:00|3843.41
11:23:00|3843.49
11:23:01|3843.72
11:23:02|3843.91
11:23:04|3844.
11:23:05|3843.91
11:23:06|3844.02
11:23:07|3844.02
11:23:08|3844.03
11:23:09|3844.03
11:23:10|3844.02
11:23:11|3843.79
11:23:12|3845.49
11:23:13|3845.53
11:23:14|3844.89
11:23:15|3844.89
11:23:16|3843.54
11:23:17|3845.37
11:23:19|3845.37
11:23:20|3845.72
11:23:21|3845.72
11:23:22|3846.96
11:23:23|3847.24
11:23:24|3846.89
11:23:25|3845.4
11:23:26|3845.73
11:23:27|3846.24
11:23:28|3846.15
11:23:29|3845.26
11:23:30|3844.84
11:23:30|3844.85
11:23:32|3845.36
11:23:33|3845.14
11:23:34|3845.24
11:23:35|3844.94
11:23:37|3844.52
11:23:38|3844.04
11:23:39|3844.19
11:23:40|3843.72
11:23:40|3844.04
11:23:41|3844.04
11:23:43|3844.04
11:23:45|3844.19
11:23:45|3844.19
11:23:46|3844.19
11:23:48|3844.19
11:23:49|3844.2
11:23:50|3844.41
11:23:51|3844.09
11:23:52|3844.07
11:23:52|3844.07
11:23:53|3844.01
11:23:54|3844.42
11:23:56|3844.46
11:23:57|3844.46
11:23:57|3844.32
11:23:59|3844.49
11:24:00|3844.51
11:24:00|3844.51
11:24:02|3844.54
11:24:03|3844.51
11:24:03|3844.52
11:24:04|3844.52
11:24:05|3844.51
11:24:07|3844.51
11:24:08|3844.52
11:24:09|3844.68
11:24:09|3844.83
11:24:11|3844.84
11:24:12|3844.2
11:24:12|3844.09
11:24:14|3843.44
11:24:14|3843.45
11:24:15|3843.44
11:24:17|3843.44
11:24:17|3843.44
11:24:18|3843.27
11:24:20|3843.91
11:24:20|3843.86
11:24:21|3843.87
11:24:22|3843.88
11:24:23|3843.88
11:24:25|3843.86
11:24:25|3843.65
11:24:27|3843.53
11:24:28|3843.43
11:24:29|3843.43
11:24:29|3843.43
11:24:30|3843.69
11:24:31|3844.15
11:24:32|3844.8
11:24:33|3844.84
11:24:34|3844.84
11:24:36|3844.93
11:24:38|3844.92
11:24:39|3845.11
11:24:40|3845.11
11:24:41|3845.11
11:24:42|3845.11
11:24:43|3845.11
11:24:45|3841.38
11:24:46|3841.1
11:24:47|3841.03
11:24:48|3841.55
11:24:49|3841.55
11:24:51|3841.97
11:24:52|3841.97
11:24:54|3842.44
11:24:54|3843.89
11:24:56|3842.85
11:24:58|3842.43
11:24:58|3841.86
11:24:59|3841.86
11:25:00|3841.39
11:25:01|3841.68
11:25:02|3841.68
11:25:03|3841.68
11:25:04|3841.68
11:25:05|3842.
11:25:06|3841.99
11:25:07|3841.99
11:25:08|3842.84
11:25:09|3842.84
11:25:10|3842.84
11:25:11|3842.85
11:25:13|3842.84
11:25:13|3843.31
11:25:14|3843.31
11:25:16|3843.3
11:25:17|3843.08
11:25:18|3842.88
11:25:19|3843.2
11:25:20|3843.36
11:25:21|3843.34
11:25:22|3843.24
11:25:23|3843.23
11:25:24|3843.25
11:25:25|3843.25
11:25:26|3843.25
11:25:27|3846.07
11:25:28|3845.69
11:25:29|3845.54
11:25:30|3845.56
11:25:31|3845.56
11:25:32|3845.56
11:25:33|3845.56
11:25:34|3845.69
11:25:35|3845.7
11:25:36|3845.69
11:25:37|3845.69
11:25:39|3846.52
11:25:40|3846.53
11:25:42|3846.6
11:25:44|3846.95
11:25:44|3846.95
11:25:46|3846.95
11:25:48|3846.54
11:25:49|3846.53
11:25:49|3846.53
11:25:50|3846.54
11:25:51|3846.54
11:25:53|3846.54
11:25:53|3846.53
11:25:54|3845.81
11:25:55|3845.85
11:25:56|3845.85
11:25:57|3845.81
11:25:58|3845.86
11:26:00|3845.85
11:26:00|3845.56
11:26:01|3845.56
11:26:02|3845.55
11:26:04|3845.97
11:26:05|3846.45
11:26:06|3845.69
11:26:07|3845.69
11:26:08|3845.56
11:26:09|3845.56
11:26:10|3845.56
11:26:11|3845.55
11:26:12|3845.24
11:26:13|3843.92
11:26:14|3843.58
11:26:15|3843.58
11:26:16|3844.67
11:26:17|3844.67
11:26:18|3844.44
11:26:19|3844.43
11:26:20|3844.29
11:26:21|3844.29
11:26:22|3844.29
11:26:23|3844.29
11:26:24|3844.23
11:26:25|3844.12
11:26:26|3844.12
11:26:27|3843.5
11:26:28|3842.91
11:26:29|3843.46
11:26:30|3844.13
11:26:32|3844.14
11:26:32|3844.65
11:26:33|3845.19
11:26:34|3844.97
11:26:35|3844.81
11:26:36|3844.97
11:26:37|3845.
11:26:39|3844.67
11:26:41|3844.67
11:26:43|3844.66
11:26:44|3844.67
11:26:45|3844.66
11:26:47|3844.29
11:26:48|3844.67
11:26:48|3844.7
11:26:49|3844.93
11:26:50|3844.72
11:26:51|3844.72
11:26:52|3844.73
11:26:53|3844.72
11:26:54|3844.71
11:26:55|3844.76
11:26:56|3845.14
11:26:57|3845.54
11:26:58|3845.5
11:26:59|3845.39
11:27:00|3845.15
11:27:01|3846.29
11:27:03|3845.68
11:27:04|3845.25
11:27:05|3845.34
11:27:06|3845.44
11:27:07|3845.52
11:27:08|3845.53
11:27:09|3845.53
11:27:10|3846.1
11:27:11|3845.9
11:27:12|3846.08
11:27:13|3846.35
11:27:14|3846.35
11:27:15|3846.41
11:27:16|3846.94
11:27:17|3847.4
11:27:18|3848.15
11:27:19|3848.04
11:27:20|3850.06
11:27:21|3852.37
11:27:22|3853.17
11:27:23|3852.08
11:27:24|3852.1
11:27:25|3850.54
11:27:26|3850.89
11:27:27|3851.54
11:27:28|3850.95
11:27:29|3851.59
11:27:30|3852.6
11:27:31|3849.55
11:27:32|3848.68
11:27:33|3848.67
11:27:34|3849.55
11:27:35|3849.54
11:27:36|3848.88
11:27:37|3848.68
11:27:38|3848.68
11:27:40|3848.68
11:27:42|3848.55
11:27:44|3849.54
11:27:45|3848.67
11:27:47|3847.37
11:27:47|3848.38
11:27:49|3849.06
11:27:50|3849.54
11:27:51|3847.95
11:27:52|3847.81
11:27:53|3848.64
11:27:54|3849.54
11:27:55|3849.47
11:27:56|3849.17
11:27:57|3849.94
11:27:58|3850.17
11:27:59|3850.52
11:28:00|3850.06
11:28:02|3850.06
11:28:03|3849.91
11:28:04|3849.55
11:28:05|3850.98
11:28:07|3849.9
11:28:07|3850.26
11:28:09|3850.36
11:28:10|3849.15
11:28:10|3848.81
11:28:11|3848.8
11:28:12|3848.79
11:28:13|3848.31
11:28:14|3846.68
11:28:15|3847.06
11:28:16|3847.84
11:28:17|3847.7
11:28:19|3848.49
11:28:20|3848.48
11:28:20|3851.29
11:28:21|3851.16
11:28:22|3850.1
11:28:23|3849.13
11:28:24|3849.27
11:28:26|3848.65
11:28:26|3848.53
11:28:27|3849.6
11:28:28|3848.84
11:28:29|3847.43
11:28:30|3848.01
11:28:31|3848.08
11:28:33|3849.2
11:28:33|3849.35
11:28:34|3849.52
11:28:35|3849.52
11:28:37|3849.51
11:28:37|3849.55
11:28:39|3848.76
11:28:39|3848.75
11:28:42|3848.27
11:28:43|3847.57
11:28:45|3848.49
11:28:47|3848.62
11:28:48|3847.72
11:28:49|3847.74
11:28:50|3847.74
11:28:50|3847.
11:28:51|3846.97
11:28:53|3846.96
11:28:53|3846.66
11:28:54|3846.45
11:28:55|3846.56
11:28:56|3846.01
11:28:57|3847.
11:28:59|3846.37
11:28:59|3846.36
11:29:00|3846.45
11:29:03|3846.43
11:29:03|3846.44
11:29:04|3847.82
11:29:05|3847.82
11:29:07|3847.83
11:29:07|3847.83
11:29:09|3848.65
11:29:10|3848.88
11:29:11|3848.29
11:29:12|3847.62
11:29:13|3846.64
11:29:14|3846.01
11:29:15|3846.1
11:29:16|3846.5
11:29:17|3846.42
11:29:18|3846.19
11:29:19|3846.19
11:29:20|3846.03
11:29:21|3846.2
11:29:22|3846.21
11:29:23|3845.01
11:29:24|3845.01
11:29:25|3845.01
11:29:26|3845.01
11:29:28|3845.01
11:29:28|3845.01
11:29:29|3845.
11:29:30|3845.01
11:29:31|3845.01
11:29:32|3845.66
11:29:33|3845.66
11:29:34|3846.23
11:29:35|3846.23
11:29:36|3846.38
11:29:37|3845.89
11:29:38|3845.89
11:29:39|3845.94
11:29:40|3845.56
11:29:42|3844.67
11:29:43|3845.08
11:29:44|3845.08
11:29:46|3845.34
11:29:47|3845.41
11:29:48|3845.42
11:29:50|3845.41
11:29:52|3845.41
11:29:53|3845.41
11:29:54|3845.41
11:29:55|3845.5
11:29:56|3845.41
11:29:57|3845.41
11:29:58|3845.41
11:29:59|3845.42
11:30:00|3845.49
11:30:01|3845.4
11:30:02|3843.84
11:30:03|3843.85
11:30:04|3844.93
11:30:05|3846.
11:30:06|3846.03
11:30:07|3846.74
11:30:08|3846.46
11:30:09|3846.44
11:30:10|3846.73
11:30:11|3846.73
11:30:12|3846.72
11:30:13|3846.03
11:30:14|3845.74
11:30:15|3845.98
11:30:17|3846.02
11:30:18|3846.03
11:30:19|3846.41
11:30:19|3847.26
11:30:21|3847.83
11:30:23|3848.01
11:30:24|3848.01
11:30:24|3848.38
11:30:25|3848.41
11:30:27|3848.41
11:30:28|3848.39
11:30:28|3847.92
11:30:29|3847.92
11:30:31|3847.9
11:30:32|3847.88
11:30:32|3847.9
11:30:34|3848.36
11:30:34|3848.39
11:30:35|3848.39
11:30:37|3848.39
11:30:38|3848.66
11:30:38|3848.78
11:30:39|3848.77
11:30:41|3848.77
11:30:42|3848.42
11:30:44|3847.66
11:30:46|3847.49
11:30:47|3847.5
11:30:48|3846.77
11:30:48|3847.48
11:30:50|3847.41
11:30:51|3847.49
11:30:52|3847.42
11:30:53|3847.43
11:30:54|3847.42
11:30:55|3847.19
11:30:56|3846.47
11:30:57|3846.46
11:30:58|3846.46
11:30:59|3847.05
11:31:00|3846.45
11:31:01|3846.56
11:31:02|3846.45
11:31:03|3846.56
11:31:04|3846.57
11:31:05|3846.57
11:31:06|3846.56
11:31:07|3846.08
11:31:08|3845.5
11:31:09|3846.
11:31:11|3846.4
11:31:11|3846.43
11:31:13|3846.57
11:31:14|3846.57
11:31:14|3845.2
11:31:15|3846.26
11:31:17|3845.99
11:31:17|3846.05
11:31:18|3845.27
11:31:19|3845.13
11:31:20|3845.13
11:31:21|3845.
11:31:22|3845.13
11:31:24|3845.16
11:31:24|3845.12
11:31:25|3845.
11:31:27|3845.01
11:31:27|3845.12
11:31:28|3845.13
11:31:29|3845.13
11:31:31|3845.15
11:31:31|3845.13
11:31:32|3845.13
11:31:33|3845.28
11:31:35|3845.27
11:31:35|3845.
11:31:36|3844.41
11:31:38|3844.24
11:31:38|3844.2
11:31:39|3843.8
11:31:41|3844.41
11:31:41|3844.24
11:31:42|3844.24
11:31:45|3844.81
11:31:46|3844.81
11:31:48|3844.65
11:31:50|3844.41
11:31:51|3844.8
11:31:53|3844.33
11:31:54|3844.5
11:31:55|3844.34
11:31:56|3843.59
11:31:57|3843.05
11:31:58|3843.47
11:31:59|3843.56
11:32:00|3843.47
11:32:01|3843.48
11:32:02|3843.48
11:32:03|3843.47
11:32:04|3842.26
11:32:05|3842.26
11:32:06|3842.2
11:32:07|3842.69
11:32:08|3842.52
11:32:09|3841.94
11:32:10|3841.42
11:32:11|3842.04
11:32:12|3842.73
11:32:14|3842.95
11:32:15|3843.11
11:32:17|3843.11
11:32:17|3843.46
11:32:19|3843.46
11:32:20|3843.46
11:32:20|3843.46
11:32:22|3843.34
11:32:23|3843.19
11:32:24|3843.19
11:32:25|3843.19
11:32:26|3842.78
11:32:27|3842.49
11:32:27|3842.53
11:32:28|3842.52
11:32:29|3842.29
11:32:30|3842.77
11:32:32|3843.14
11:32:33|3842.85
11:32:34|3842.47
11:32:35|3842.71
11:32:36|3843.57
11:32:37|3843.57
11:32:38|3843.19
11:32:39|3842.26
11:32:40|3842.26
11:32:41|3842.43
11:32:42|3842.42
11:32:43|3841.99
11:32:45|3842.04
11:32:46|3841.72
11:32:47|3841.97
11:32:48|3842.05
11:32:49|3842.05
11:32:50|3842.03
11:32:51|3842.13
11:32:52|3842.19
11:32:53|3842.08
11:32:54|3841.91
11:32:55|3842.06
11:32:56|3841.99
11:32:57|3841.08
11:32:58|3841.08
11:32:59|3841.25
11:33:00|3841.65
11:33:01|3843.08
11:33:02|3842.92
11:33:03|3842.91
11:33:04|3842.92
11:33:05|3842.92
11:33:06|3842.92
11:33:07|3842.92
11:33:08|3842.84
11:33:09|3842.83
11:33:10|3842.6
11:33:11|3842.4
11:33:12|3842.4
11:33:13|3842.34
11:33:14|3842.4
11:33:15|3842.4
11:33:16|3843.55
11:33:17|3843.99
11:33:19|3843.99
11:33:20|3843.87
11:33:21|3843.74
11:33:21|3843.25
11:33:23|3843.58
11:33:24|3842.87
11:33:25|3842.41
11:33:26|3842.47
11:33:27|3842.68
11:33:27|3842.68
11:33:30|3842.65
11:33:31|3842.65
11:33:31|3842.68
11:33:32|3842.67
11:33:33|3842.68
11:33:34|3842.68
11:33:36|3842.41
11:33:37|3842.41
11:33:37|3842.67
11:33:38|3842.41
11:33:39|3842.41
11:33:40|3843.02
11:33:41|3842.95
11:33:42|3843.73
11:33:43|3843.73
11:33:44|3843.3
11:33:47|3843.29
11:33:48|3843.4
11:33:50|3843.22
11:33:51|3842.99
11:33:52|3842.92
11:33:54|3842.93
11:33:55|3842.93
11:33:56|3842.93
11:33:57|3842.94
11:33:58|3842.94
11:33:59|3842.94
11:34:00|3842.93
11:34:01|3842.82
11:34:02|3842.93
11:34:03|3842.5
11:34:04|3842.51
11:34:05|3842.51
11:34:06|3842.52
11:34:07|3842.81
11:34:08|3842.42
11:34:09|3841.48
11:34:10|3841.48
11:34:10|3841.47
11:34:11|3841.48
11:34:13|3841.91
11:34:15|3841.79
11:34:15|3841.76
11:34:16|3841.75
11:34:19|3842.77
11:34:19|3841.93
11:34:21|3842.41
11:34:22|3842.41
11:34:23|3842.39
11:34:24|3842.38
11:34:25|3842.31
11:34:26|3842.11
11:34:27|3841.95
11:34:28|3841.14
11:34:29|3841.09
11:34:30|3841.09
11:34:31|3841.08
11:34:32|3841.07
11:34:33|3841.09
11:34:35|3841.08
11:34:35|3841.09
11:34:37|3841.92
11:34:38|3842.41
11:34:39|3842.42
11:34:39|3842.41
11:34:41|3842.37
11:34:42|3842.23
11:34:43|3842.94
11:34:44|3842.93
11:34:45|3842.93
11:34:46|3842.94
11:34:48|3842.93
11:34:50|3842.94
11:34:52|3842.93
11:34:52|3842.93
11:34:53|3842.93
11:34:54|3842.93
11:34:55|3842.93
11:34:57|3842.93
11:34:58|3842.92
11:34:59|3843.29
11:35:00|3843.28
11:35:01|3843.3
11:35:03|3843.29
11:35:03|3843.28
11:35:05|3842.93
11:35:05|3842.93
11:35:06|3842.93
11:35:07|3842.73
11:35:09|3842.6
11:35:10|3842.73
11:35:11|3842.72
11:35:13|3842.72
11:35:13|3842.73
11:35:14|3844.35
11:35:15|3845.01
11:35:16|3844.93
11:35:17|3845.01
11:35:18|3844.68
11:35:19|3843.55
11:35:21|3843.87
11:35:21|3845.
11:35:22|3845.01
11:35:23|3843.55
11:35:24|3841.93
11:35:27|3839.68
11:35:27|3838.74
11:35:29|3838.74
11:35:29|3837.9
11:35:32|3836.68
11:35:32|3835.87
11:35:33|3835.57
11:35:34|3836.3
11:35:35|3837.74
11:35:36|3837.73
11:35:37|3838.19
11:35:38|3838.19
11:35:41|3839.67
11:35:41|3839.06
11:35:42|3838.19
11:35:44|3838.44
11:35:45|3838.73
11:35:45|3838.73
11:35:46|3838.79
11:35:48|3838.79
11:35:50|3838.8
11:35:51|3839.57
11:35:52|3839.56
11:35:53|3839.57
11:35:54|3839.57
11:35:55|3839.57
11:35:56|3840.14
11:35:57|3840.14
11:35:58|3839.13
11:35:59|3839.03
11:36:00|3839.24
11:36:01|3839.05
11:36:03|3839.04
11:36:04|3839.22
11:36:04|3839.23
11:36:05|3839.39
11:36:08|3839.4
11:36:08|3839.39
11:36:10|3839.4
11:36:10|3839.62
11:36:12|3839.61
11:36:12|3839.61
11:36:13|3840.99
11:36:14|3841.01
11:36:15|3839.67
11:36:16|3839.67
11:36:17|3839.67
11:36:18|3839.62
11:36:19|3839.67
11:36:20|3839.68
11:36:21|3839.68
11:36:22|3839.68
11:36:24|3839.68
11:36:25|3839.23
11:36:25|3839.03
11:36:26|3839.03
11:36:27|3839.03
11:36:28|3839.04
11:36:29|3839.03
11:36:30|3839.04
11:36:32|3839.07
11:36:33|3839.08
11:36:33|3839.07
11:36:35|3839.08
11:36:35|3839.07
11:36:36|3839.12
11:36:37|3839.66
11:36:38|3839.67
11:36:40|3839.66
11:36:41|3839.66
11:36:42|3839.66
11:36:43|3839.67
11:36:44|3839.67
11:36:44|3839.66
11:36:45|3839.67
11:36:47|3839.67
11:36:47|3839.66
11:36:50|3839.66
11:36:50|3839.66
11:36:51|3839.66
11:36:53|3839.66
11:36:54|3839.66
11:36:55|3839.58
11:36:57|3839.57
11:36:58|3839.57
11:36:59|3839.57
11:36:59|3839.33
11:37:01|3839.33
11:37:02|3839.19
11:37:03|3839.19
11:37:04|3839.37
11:37:05|3839.21
11:37:06|3839.22
11:37:07|3839.21
11:37:09|3839.22
11:37:09|3840.88
11:37:10|3840.88
11:37:11|3840.88
11:37:12|3840.36
11:37:13|3840.36
11:37:14|3840.57
11:37:15|3839.83
11:37:16|3840.56
11:37:17|3840.05
11:37:18|3839.21
11:37:19|3839.04
11:37:20|3839.04
11:37:21|3839.05
11:37:22|3839.05
11:37:23|3839.05
11:37:24|3839.04
11:37:25|3839.03
11:37:26|3839.03
11:37:27|3839.01
11:37:28|3839.
11:37:29|3837.92
11:37:30|3838.63
11:37:31|3838.62
11:37:32|3839.92
11:37:33|3839.5
11:37:34|3839.5
11:37:35|3839.48
11:37:36|3839.48
11:37:37|3839.48
11:37:38|3839.49
11:37:39|3839.29
11:37:40|3839.23
11:37:41|3839.06
11:37:42|3839.49
11:37:43|3839.2
11:37:44|3839.2
11:37:45|3839.2
11:37:46|3839.22
11:37:48|3837.95
11:37:49|3837.98
11:37:51|3837.96
11:37:53|3837.98
11:37:54|3838.35
11:37:55|3839.24
11:37:55|3839.54
11:37:57|3839.54
11:37:59|3839.49
11:37:59|3839.49
11:38:00|3839.2
11:38:02|3838.91
11:38:02|3839.13
11:38:04|3839.08
11:38:04|3839.05
11:38:05|3839.01
11:38:06|3839.02
11:38:07|3839.02
11:38:08|3839.02
11:38:09|3839.41
11:38:10|3839.4
11:38:11|3839.45
11:38:12|3839.46
11:38:13|3840.29
11:38:15|3840.23
11:38:15|3840.23
11:38:16|3840.45
11:38:17|3841.92
11:38:18|3841.33
11:38:20|3841.33
11:38:20|3841.33
11:38:21|3841.34
11:38:23|3841.33
11:38:23|3839.82
11:38:24|3839.47
11:38:26|3839.05
11:38:26|3839.06
11:38:27|3839.06
11:38:28|3838.91
11:38:29|3838.92
11:38:30|3838.92
11:38:31|3838.92
11:38:33|3838.92
11:38:34|3838.92
11:38:36|3838.98
11:38:36|3838.96
11:38:37|3838.96
11:38:38|3839.9
11:38:39|3840.27
11:38:40|3840.27
11:38:41|3839.64
11:38:42|3839.63
11:38:43|3840.97
11:38:44|3840.96
11:38:45|3840.96
11:38:46|3840.85
11:38:47|3840.46
11:38:48|3840.47
11:38:49|3840.41
11:38:51|3840.71
11:38:53|3840.15
11:38:54|3840.46
11:38:56|3840.17
11:38:58|3839.81
11:38:59|3839.02
11:39:00|3839.36
11:39:01|3839.53
11:39:02|3839.53
11:39:03|3839.53
11:39:05|3839.65
11:39:06|3839.65
11:39:07|3839.65
11:39:08|3840.97
11:39:09|3840.91
11:39:10|3840.53
11:39:11|3840.53
11:39:12|3840.46
11:39:13|3840.46
11:39:14|3840.47
11:39:15|3840.86
11:39:16|3840.52
11:39:17|3841.
11:39:18|3840.46
11:39:19|3840.46
11:39:20|3840.46
11:39:21|3840.46
11:39:22|3840.2
11:39:23|3840.34
11:39:24|3840.46
11:39:25|3840.76
11:39:26|3840.58
11:39:27|3840.53
11:39:28|3840.53
11:39:29|3840.53
11:39:30|3840.53
11:39:31|3840.46
11:39:32|3840.99
11:39:33|3840.89
11:39:34|3841.24
11:39:35|3841.23
11:39:36|3841.23
11:39:37|3841.05
11:39:38|3841.05
11:39:39|3841.05
11:39:40|3841.05
11:39:41|3841.07
11:39:42|3841.24
11:39:43|3841.82
11:39:44|3841.97
11:39:45|3842.09
11:39:46|3842.09
11:39:47|3842.08
11:39:48|3842.08
11:39:49|3842.09
11:39:50|3842.08
11:39:51|3842.08
11:39:52|3841.98
11:39:54|3841.98
11:39:56|3841.98
11:39:58|3841.98
11:39:58|3841.98
11:39:59|3841.97
11:40:00|3841.98
11:40:01|3841.97
11:40:02|3841.98
11:40:03|3841.97
11:40:04|3841.98
11:40:05|3842.41
11:40:07|3842.4
11:40:07|3842.4
11:40:08|3842.39
11:40:10|3842.39
11:40:10|3842.4
11:40:11|3842.63
11:40:12|3844.
11:40:13|3844.01
11:40:14|3844.01
11:40:15|3844.
11:40:16|3844.
11:40:17|3844.01
11:40:18|3844.01
11:40:19|3844.
11:40:21|3844.01
11:40:21|3844.23
11:40:22|3844.23
11:40:23|3844.07
11:40:24|3844.
11:40:25|3844.01
11:40:26|3841.98
11:40:27|3841.98
11:40:28|3840.63
11:40:29|3840.47
11:40:30|3840.47
11:40:31|3840.47
11:40:32|3841.77
11:40:33|3840.46
11:40:34|3840.46
11:40:35|3840.72
11:40:36|3840.71
11:40:37|3840.71
11:40:38|3842.14
11:40:39|3842.6
11:40:40|3842.6
11:40:41|3842.6
11:40:42|3842.6
11:40:43|3842.6
11:40:44|3842.61
11:40:45|3842.6
11:40:47|3842.6
11:40:47|3842.6
11:40:48|3842.88
11:40:49|3842.88
11:40:50|3842.58
11:40:51|3842.37
11:40:53|3842.89
11:40:55|3842.4
11:40:57|3842.57
11:40:59|3842.89
11:41:00|3842.27
11:41:01|3841.98
11:41:03|3841.62
11:41:04|3841.78
11:41:05|3841.78
11:41:05|3841.77
11:41:06|3841.98
11:41:07|3842.69
11:41:08|3842.33
11:41:09|3842.25
11:41:10|3842.08
11:41:11|3842.07
11:41:13|3842.07
11:41:13|3842.08
11:41:14|3842.08
11:41:15|3842.08
11:41:16|3842.07
11:41:17|3842.07
11:41:19|3841.63
11:41:19|3841.63
11:41:20|3841.62
11:41:21|3841.63
11:41:23|3841.63
11:41:23|3841.63
11:41:24|3841.63
11:41:25|3841.62
11:41:26|3841.63
11:41:27|3841.62
11:41:29|3841.62
11:41:29|3841.63
11:41:30|3841.63
11:41:31|3842.
11:41:32|3842.
11:41:33|3842.
11:41:34|3841.73
11:41:35|3841.73
11:41:36|3841.73
11:41:37|3841.74
11:41:38|3841.74
11:41:39|3841.74
11:41:41|3841.74
11:41:42|3841.72
11:41:43|3840.5
11:41:44|3840.5
11:41:45|3840.49
11:41:46|3840.5
11:41:47|3840.5
11:41:48|3840.63
11:41:49|3840.63
11:41:50|3840.77
11:41:51|3841.12
11:41:52|3841.13
11:41:54|3840.91
11:41:56|3840.47
11:41:57|3840.47
11:41:58|3840.47
11:41:59|3840.47
11:42:00|3840.46
11:42:00|3840.47
11:42:03|3840.46
11:42:04|3840.39
11:42:05|3840.25
11:42:05|3840.08
11:42:07|3840.08
11:42:08|3840.07
11:42:09|3839.
11:42:10|3838.16
11:42:11|3837.52
11:42:12|3837.29
11:42:13|3836.83
11:42:14|3836.84
11:42:16|3837.77
11:42:17|3837.
11:42:18|3836.79
11:42:19|3836.65
11:42:20|3836.65
11:42:21|3836.65
11:42:22|3836.8
11:42:23|3836.8
11:42:24|3836.8
11:42:25|3836.8
11:42:26|3836.8
11:42:27|3836.14
11:42:28|3836.17
11:42:29|3835.74
11:42:30|3835.74
11:42:31|3835.74
11:42:32|3835.75
11:42:33|3835.75
11:42:34|3835.74
11:42:35|3835.43
11:42:36|3835.95
11:42:37|3835.48
11:42:38|3835.84
11:42:39|3835.76
11:42:40|3835.88
11:42:41|3835.88
11:42:42|3835.46
11:42:43|3835.62
11:42:44|3835.88
11:42:45|3835.81
11:42:46|3836.08
11:42:47|3836.99
11:42:48|3836.28
11:42:49|3836.27
11:42:50|3836.26
11:42:51|3836.31
11:42:52|3836.26
11:42:53|3835.46
11:42:54|3835.47
11:42:56|3835.47
11:42:58|3835.64
11:43:00|3835.88
11:43:01|3835.88
11:43:02|3835.87
11:43:03|3836.6
11:43:03|3836.6
11:43:04|3836.59
11:43:05|3836.6
11:43:06|3836.6
11:43:07|3836.35
11:43:08|3836.59
11:43:09|3836.46
11:43:11|3836.47
11:43:11|3836.97
11:43:12|3837.07
11:43:13|3837.07
11:43:14|3837.07
11:43:15|3837.36
11:43:17|3837.36
11:43:17|3837.36
11:43:18|3837.36
11:43:19|3837.36
11:43:20|3837.36
11:43:21|3837.08
11:43:22|3837.08
11:43:23|3837.09
11:43:24|3837.23
11:43:25|3837.09
11:43:26|3837.22
11:43:28|3837.22
11:43:28|3837.36
11:43:29|3837.5
11:43:30|3840.64
11:43:31|3841.98
11:43:32|3842.68
11:43:33|3842.81
11:43:34|3842.01
11:43:35|3841.48
11:43:36|3840.77
11:43:38|3840.77
11:43:39|3841.46
11:43:40|3841.08
11:43:41|3841.46
11:43:42|3841.46
11:43:43|3841.46
11:43:44|3841.46
11:43:45|3840.9
11:43:46|3840.9
11:43:47|3839.85
11:43:48|3839.86
11:43:49|3841.46
11:43:50|3841.46
11:43:51|3841.46
11:43:52|3840.8
11:43:54|3840.8
11:43:54|3841.25
11:43:56|3841.95
11:43:58|3843.69
11:43:59|3842.1
11:44:00|3842.53
11:44:02|3842.34
11:44:03|3841.49
11:44:04|3841.68
11:44:05|3841.63
11:44:05|3841.4
11:44:06|3841.4
11:44:07|3840.9
11:44:09|3840.57
11:44:09|3840.77
11:44:10|3841.33
11:44:12|3840.87
11:44:12|3840.87
11:44:13|3840.47
11:44:14|3839.96
11:44:16|3840.39
11:44:17|3839.83
11:44:19|3840.12
11:44:20|3840.11
11:44:21|3840.08
11:44:22|3840.08
11:44:23|3840.08
11:44:24|3840.08
11:44:25|3840.08
11:44:26|3840.08
11:44:27|3840.08
11:44:28|3840.08
11:44:29|3840.08
11:44:30|3840.08
11:44:30|3840.29
11:44:32|3840.27
11:44:32|3840.84
11:44:34|3840.84
11:44:35|3840.83
11:44:36|3840.83
11:44:37|3840.87
11:44:37|3841.52
11:44:39|3841.52
11:44:40|3841.51
11:44:40|3841.51
11:44:41|3841.51
11:44:43|3842.51
11:44:44|3842.89
11:44:45|3843.27
11:44:46|3842.88
11:44:47|3842.81
11:44:48|3842.54
11:44:49|3842.34
11:44:49|3842.34
11:44:50|3842.54
11:44:52|3842.33
11:44:53|3842.34
11:44:54|3842.34
11:44:55|3842.34
11:44:56|3842.35
11:44:58|3842.35
11:45:00|3842.51
11:45:00|3842.51
11:45:01|3842.49
11:45:03|3842.34
11:45:04|3842.34
11:45:06|3842.35
11:45:07|3842.07
11:45:08|3842.49
11:45:09|3842.5
11:45:10|3842.5
11:45:11|3842.5
11:45:12|3842.35
11:45:13|3842.36
11:45:13|3842.36
11:45:15|3842.41
11:45:16|3842.42
11:45:17|3842.42
11:45:18|3842.41
11:45:19|3841.51
11:45:20|3841.51
11:45:21|3841.41
11:45:22|3841.4
11:45:23|3841.22
11:45:23|3842.11
11:45:24|3842.12
11:45:26|3842.12
11:45:27|3841.59
11:45:28|3841.15
11:45:29|3839.16
11:45:30|3837.62
11:45:31|3837.54
11:45:31|3838.02
11:45:33|3838.43
11:45:33|3838.58
11:45:35|3838.6
11:45:35|3837.93
11:45:37|3837.93
11:45:37|3837.61
11:45:39|3837.61
11:45:40|3837.23
11:45:41|3837.24
11:45:42|3836.47
11:45:42|3836.48
11:45:43|3837.23
11:45:44|3837.38
11:45:46|3837.38
11:45:47|3838.57
11:45:48|3838.13
11:45:49|3838.09
11:45:50|3837.98
11:45:51|3837.93
11:45:52|3837.22
11:45:52|3838.96
11:45:54|3838.34
11:45:54|3838.41
11:45:55|3838.33
11:45:57|3838.1
11:45:58|3839.2
11:46:00|3838.48
11:46:02|3838.61
11:46:02|3838.61
11:46:03|3838.6
11:46:05|3838.58
11:46:05|3838.47
11:46:06|3838.31
11:46:07|3838.53
11:46:08|3838.53
11:46:09|3838.51
11:46:10|3837.59
11:46:12|3837.58
11:46:12|3837.58
11:46:13|3838.55
11:46:14|3838.38
11:46:15|3838.32
11:46:16|3838.02
11:46:17|3839.4
11:46:19|3839.4
11:46:20|3839.35
11:46:21|3839.35
11:46:22|3839.21
11:46:23|3839.2
11:46:24|3839.2
11:46:25|3839.98
11:46:26|3839.72
11:46:27|3839.72
11:46:28|3839.9
11:46:29|3839.81
11:46:30|3839.76
11:46:31|3839.42
11:46:32|3840.16
11:46:33|3840.48
11:46:34|3840.48
11:46:35|3840.13
11:46:36|3840.13
11:46:37|3840.23
11:46:38|3840.22
11:46:39|3840.13
11:46:40|3840.
11:46:41|3840.77
11:46:42|3840.27
11:46:43|3842.14
11:46:44|3841.23
11:46:45|3841.19
11:46:46|3841.63
11:46:47|3841.92
11:46:48|3842.14
11:46:49|3842.17
11:46:50|3842.17
11:46:51|3842.16
11:46:52|3842.
11:46:53|3841.56
11:46:54|3840.97
11:46:55|3840.98
11:46:56|3840.98
11:46:57|3840.98
11:46:59|3840.99
11:47:01|3840.99
11:47:03|3840.98
11:47:04|3840.99
11:47:05|3840.98
11:47:06|3840.98
11:47:07|3840.29
11:47:08|3839.58
11:47:09|3839.58
11:47:10|3839.58
11:47:11|3839.57
11:47:11|3839.58
11:47:13|3839.58
11:47:13|3839.58
11:47:16|3839.58
11:47:17|3838.38
11:47:17|3838.26
11:47:18|3838.39
11:47:19|3838.39
11:47:20|3838.28
11:47:21|3838.38
11:47:23|3838.28
11:47:23|3838.28
11:47:25|3838.28
11:47:26|3838.27
11:47:26|3838.79
11:47:27|3838.51
11:47:29|3838.38
11:47:29|3838.34
11:47:30|3838.34
11:47:31|3838.23
11:47:32|3838.24
11:47:34|3838.24
11:47:34|3838.24
11:47:35|3838.23
11:47:36|3838.23
11:47:37|3838.24
11:47:39|3838.24
11:47:39|3838.24
11:47:40|3838.24
11:47:42|3838.24
11:47:42|3838.24
11:47:43|3838.23
11:47:46|3838.23
11:47:46|3838.23
11:47:47|3838.02
11:47:48|3838.02
11:47:49|3838.09
11:47:50|3838.09
11:47:51|3838.09
11:47:52|3838.09
11:47:53|3837.8
11:47:54|3837.79
11:47:55|3838.
11:47:56|3838.
11:47:57|3838.
11:47:58|3837.9
11:48:00|3837.64
11:48:02|3837.6
11:48:03|3837.6
11:48:04|3837.6
11:48:05|3837.61
11:48:06|3837.61
11:48:07|3837.61
11:48:08|3837.61
11:48:09|3837.61
11:48:10|3837.61
11:48:11|3837.61
11:48:12|3837.61
11:48:13|3837.6
11:48:15|3837.
11:48:16|3837.01
11:48:16|3837.01
11:48:19|3836.6
11:48:20|3836.9
11:48:21|3836.72
11:48:22|3836.78
11:48:23|3836.78
11:48:24|3836.79
11:48:25|3836.81
11:48:26|3836.82
11:48:27|3836.79
11:48:28|3836.78
11:48:29|3836.8
11:48:30|3836.81
11:48:31|3836.41
11:48:32|3836.59
11:48:33|3836.6
11:48:34|3836.6
11:48:35|3836.36
11:48:36|3836.36
11:48:37|3836.36
11:48:38|3836.37
11:48:39|3836.72
11:48:40|3836.38
11:48:41|3836.65
11:48:42|3836.71
11:48:44|3836.4
11:48:45|3836.38
11:48:46|3836.38
11:48:47|3836.38
11:48:48|3837.18
11:48:49|3837.18
11:48:50|3836.71
11:48:51|3836.37
11:48:52|3835.81
11:48:53|3835.
11:48:54|3834.13
11:48:55|3834.36
11:48:56|3835.01
11:48:57|3834.95
11:48:58|3834.95
11:48:59|3833.34
11:49:00|3833.33
11:49:02|3832.92
11:49:04|3832.72
11:49:06|3832.15
11:49:06|3832.73
11:49:08|3832.72
11:49:09|3832.72
11:49:09|3832.72
11:49:10|3832.73
11:49:11|3832.72
11:49:12|3833.95
11:49:13|3834.1
11:49:15|3834.53
11:49:16|3834.52
11:49:16|3834.82
11:49:18|3833.62
11:49:19|3834.15
11:49:20|3834.11
11:49:20|3835.
11:49:22|3835.
11:49:23|3835.
11:49:23|3835.
11:49:24|3834.52
11:49:25|3834.62
11:49:26|3834.23
11:49:27|3834.64
11:49:28|3834.64
11:49:29|3834.63
11:49:31|3835.87
11:49:32|3835.74
11:49:32|3835.23
11:49:33|3835.23
11:49:34|3835.49
11:49:36|3835.31
11:49:36|3835.3
11:49:37|3834.9
11:49:38|3834.89
11:49:39|3834.9
11:49:40|3834.89
11:49:42|3834.88
11:49:43|3834.89
11:49:44|3834.9
11:49:45|3834.89
11:49:45|3834.99
11:49:46|3835.
11:49:47|3834.99
11:49:48|3834.99
11:49:49|3835.96
11:49:50|3836.02
11:49:51|3837.11
11:49:52|3837.43
11:49:54|3837.53
11:49:54|3836.12
11:49:55|3835.49
11:49:57|3834.84
11:49:58|3834.01
11:49:59|3833.48
11:49:59|3832.35
11:50:01|3833.31
11:50:03|3832.56
11:50:03|3832.94
11:50:04|3832.8
11:50:05|3832.58
11:50:07|3832.68
11:50:07|3832.68
11:50:08|3832.69
11:50:10|3833.67
11:50:10|3833.59
11:50:11|3833.19
11:50:13|3833.18
11:50:13|3832.14
11:50:14|3831.83
11:50:15|3831.32
11:50:17|3830.34
11:50:18|3830.86
11:50:19|3830.
11:50:20|3829.54
11:50:21|3828.77
11:50:23|3827.97
11:50:23|3826.05
11:50:24|3825.7
11:50:25|3826.94
11:50:26|3827.02
11:50:27|3827.98
11:50:28|3829.07
11:50:29|3828.6
11:50:30|3828.61
11:50:31|3828.61
11:50:32|3827.98
11:50:34|3828.48
11:50:34|3828.57
11:50:35|3828.58
11:50:36|3828.58
11:50:37|3828.43
11:50:38|3828.43
11:50:39|3828.43
11:50:40|3828.26
11:50:41|3827.87
11:50:42|3828.58
11:50:43|3829.36
11:50:44|3829.35
11:50:46|3829.36
11:50:46|3829.83
11:50:47|3829.83
11:50:48|3829.83
11:50:49|3830.33
11:50:50|3830.84
11:50:51|3829.88
11:50:52|3829.88
11:50:53|3830.03
11:50:54|3829.94
11:50:55|3829.93
11:50:56|3829.99
11:50:57|3830.
11:50:59|3829.9
11:51:00|3829.5
11:51:01|3829.46
11:51:02|3829.88
11:51:03|3829.98
11:51:05|3829.27
11:51:06|3829.29
11:51:07|3829.3
11:51:08|3828.81
11:51:09|3828.75
11:51:10|3828.75
11:51:11|3828.74
11:51:12|3828.26
11:51:13|3828.26
11:51:14|3828.27
11:51:16|3827.88
11:51:17|3827.93
11:51:17|3828.
11:51:18|3828.
11:51:20|3827.4
11:51:21|3828.
11:51:21|3827.99
11:51:23|3827.9
11:51:24|3827.91
11:51:25|3827.91
11:51:26|3827.91
11:51:26|3827.92
11:51:27|3827.92
11:51:28|3827.92
11:51:30|3827.91
11:51:30|3827.91
11:51:31|3827.92
11:51:33|3827.94
11:51:33|3827.91
11:51:35|3827.92
11:51:35|3827.89
11:51:37|3827.89
11:51:38|3827.89
11:51:39|3827.58
11:51:40|3827.35
11:51:40|3827.03
11:51:41|3827.
11:51:43|3826.01
11:51:44|3826.15
11:51:45|3826.15
11:51:45|3826.86
11:51:46|3827.53
11:51:47|3827.66
11:51:49|3827.67
11:51:50|3828.82
11:51:51|3829.22
11:51:51|3829.04
11:51:53|3828.64
11:51:54|3828.98
11:51:54|3828.99
11:51:56|3828.99
11:51:57|3829.91
11:51:58|3829.9
11:51:59|3829.61
11:52:00|3828.98
11:52:01|3829.09
11:52:02|3829.1
11:52:02|3828.97
11:52:05|3828.57
11:52:07|3828.57
11:52:08|3828.58
11:52:09|3827.54
11:52:09|3827.32
11:52:10|3827.33
11:52:11|3826.56
11:52:12|3826.59
11:52:13|3827.
11:52:14|3827.82
11:52:16|3827.48
11:52:16|3826.97
11:52:17|3826.97
11:52:19|3826.98
11:52:20|3826.89
11:52:21|3826.65
11:52:22|3825.82
11:52:23|3825.53
11:52:24|3825.31
11:52:25|3825.31
11:52:26|3825.33
11:52:27|3825.32
11:52:28|3825.
11:52:29|3824.72
11:52:30|3824.71
11:52:31|3824.8
11:52:32|3824.89
11:52:33|3824.86
11:52:34|3824.88
11:52:35|3826.03
11:52:36|3826.77
11:52:37|3826.98
11:52:38|3826.97
11:52:39|3826.97
11:52:40|3826.98
11:52:41|3826.97
11:52:42|3826.97
11:52:43|3826.97
11:52:44|3826.98
11:52:45|3825.87
11:52:46|3825.89
11:52:47|3825.87
11:52:48|3825.87
11:52:49|3826.6
11:52:50|3827.8
11:52:51|3828.02
11:52:53|3828.06
11:52:54|3828.02
11:52:55|3828.02
11:52:56|3827.98
11:52:57|3827.8
11:52:58|3826.98
11:52:59|3828.4
11:53:00|3828.49
11:53:01|3829.09
11:53:02|3828.52
11:53:03|3828.84
11:53:04|3828.84
11:53:06|3828.85
11:53:06|3828.86
11:53:08|3829.8
11:53:09|3829.93
11:53:10|3829.03
11:53:11|3829.02
11:53:12|3829.03
11:53:13|3829.02
11:53:14|3829.02
11:53:15|3829.03
11:53:16|3829.02
11:53:17|3828.84
11:53:18|3829.25
11:53:19|3829.39
11:53:20|3830.32
11:53:22|3830.32
11:53:23|3830.84
11:53:24|3830.27
11:53:24|3830.27
11:53:26|3830.27
11:53:26|3830.28
11:53:28|3830.28
11:53:28|3830.27
11:53:30|3830.27
11:53:31|3830.
11:53:31|3829.71
11:53:32|3828.63
11:53:34|3828.63
11:53:35|3828.63
11:53:35|3828.64
11:53:37|3828.63
11:53:37|3828.63
11:53:38|3828.63
11:53:39|3828.63
11:53:41|3828.63
11:53:42|3828.64
11:53:42|3828.64
11:53:43|3828.64
11:53:45|3828.64
11:53:45|3828.63
11:53:47|3828.63
11:53:48|3828.63
11:53:49|3828.45
11:53:49|3828.45
11:53:51|3828.46
11:53:52|3828.45
11:53:53|3828.45
11:53:54|3828.45
11:53:54|3828.46
11:53:55|3828.45
11:53:56|3828.46
11:53:58|3828.45
11:53:59|3828.45
11:54:00|3828.45
11:54:00|3828.45
11:54:02|3828.46
11:54:03|3828.45
11:54:03|3827.55
11:54:05|3827.54
11:54:07|3827.55
11:54:09|3827.55
11:54:10|3827.06
11:54:11|3827.53
11:54:13|3828.48
11:54:14|3828.99
11:54:15|3829.02
11:54:16|3829.02
11:54:16|3829.
11:54:18|3828.14
11:54:19|3828.92
11:54:21|3828.9
11:54:21|3830.24
11:54:22|3830.26
11:54:23|3829.84
11:54:25|3829.83
11:54:27|3829.65
11:54:28|3829.66
11:54:29|3829.7
11:54:30|3829.76
11:54:31|3829.77
11:54:32|3829.77
11:54:33|3829.77
11:54:34|3829.76
11:54:35|3829.76
11:54:36|3831.24
11:54:37|3831.24
11:54:38|3829.85
11:54:39|3830.
11:54:40|3830.17
11:54:41|3831.28
11:54:42|3830.85
11:54:43|3830.87
11:54:44|3831.11
11:54:45|3831.61
11:54:46|3831.24
11:54:47|3831.24
11:54:48|3830.89
11:54:49|3830.1
11:54:50|3830.1
11:54:51|3830.26
11:54:52|3830.26
11:54:53|3829.78
11:54:54|3829.77
11:54:55|3829.78
11:54:56|3829.77
11:54:57|3828.67
11:54:58|3828.98
11:54:59|3828.97
11:55:00|3828.98
11:55:01|3829.45
11:55:02|3829.44
11:55:03|3829.44
11:55:04|3829.05
11:55:05|3828.98
11:55:06|3828.98
11:55:08|3828.98
11:55:10|3828.72
11:55:11|3828.79
11:55:12|3828.78
11:55:14|3828.72
11:55:14|3828.64
11:55:16|3828.15
11:55:17|3828.55
11:55:18|3828.17
11:55:20|3828.12
11:55:20|3828.34
11:55:23|3827.78
11:55:23|3827.47
11:55:25|3827.47
11:55:25|3827.47
11:55:27|3827.47
11:55:28|3827.47
11:55:29|3827.26
11:55:29|3827.26
11:55:31|3827.02
11:55:32|3827.02
11:55:33|3827.01
11:55:34|3826.97
11:55:35|3826.97
11:55:36|3827.02
11:55:37|3827.01
11:55:38|3827.02
11:55:39|3827.02
11:55:40|3827.46
11:55:41|3827.45
11:55:41|3827.29
11:55:44|3827.23
11:55:44|3827.24
11:55:46|3827.23
11:55:47|3827.24
11:55:49|3827.24
11:55:49|3827.39
11:55:50|3828.32
11:55:51|3828.98
11:55:52|3828.98
11:55:53|3829.02
11:55:54|3829.02
11:55:55|3829.43
11:55:56|3829.43
11:55:57|3829.43
11:55:58|3829.43
11:55:59|3829.86
11:56:00|3830.44
11:56:01|3830.98
11:56:02|3830.99
11:56:03|3831.81
11:56:04|3831.81
11:56:05|3831.84
11:56:06|3831.85
11:56:08|3831.84
11:56:09|3831.85
11:56:10|3831.85
11:56:11|3831.84
11:56:13|3831.84
11:56:14|3831.84
11:56:15|3831.84
11:56:16|3831.84
11:56:17|3831.85
11:56:18|3831.85
11:56:19|3831.84
11:56:19|3831.85
11:56:21|3831.85
11:56:22|3831.85
11:56:24|3831.85
11:56:25|3831.21
11:56:25|3831.21
11:56:26|3831.21
11:56:27|3831.24
11:56:29|3831.24
11:56:30|3830.74
11:56:31|3830.15
11:56:33|3829.77
11:56:33|3829.77
11:56:34|3830.02
11:56:35|3830.1
11:56:36|3830.02
11:56:37|3830.08
11:56:38|3830.08
11:56:39|3830.08
11:56:41|3830.47
11:56:42|3830.47
11:56:43|3830.47
11:56:44|3830.47
11:56:45|3830.51
11:56:46|3830.48
11:56:47|3830.75
11:56:48|3831.36
11:56:49|3831.89
11:56:50|3831.88
11:56:51|3831.88
11:56:52|3831.89
11:56:53|3831.88
11:56:54|3831.82
11:56:55|3831.53
11:56:56|3832.
11:56:57|3832.29
11:56:58|3832.27
11:56:59|3832.
11:57:00|3831.87
11:57:01|3832.26
11:57:02|3832.69
11:57:03|3832.64
11:57:04|3832.53
11:57:05|3832.3
11:57:06|3831.6
11:57:07|3830.99
11:57:09|3830.47
11:57:10|3828.62
11:57:11|3827.63
11:57:12|3828.98
11:57:13|3828.65
11:57:14|3828.51
11:57:15|3828.45
11:57:17|3827.67
11:57:17|3829.85
11:57:19|3829.84
11:57:20|3829.85
11:57:20|3830.08
11:57:21|3830.48
11:57:22|3831.01
11:57:23|3831.01
11:57:24|3831.01
11:57:25|3831.
11:57:26|3831.
11:57:27|3832.31
11:57:28|3832.6
11:57:29|3832.98
11:57:30|3832.92
11:57:31|3832.92
11:57:32|3832.92
11:57:33|3832.91
11:57:34|3832.91
11:57:35|3832.92
11:57:36|3832.91
11:57:37|3832.92
11:57:38|3833.42
11:57:39|3833.27
11:57:40|3833.11
11:57:41|3833.74
11:57:42|3832.49
11:57:43|3831.01
11:57:44|3831.01
11:57:45|3831.
11:57:46|3831.
11:57:47|3831.
11:57:49|3831.01
11:57:50|3831.01
11:57:50|3831.01
11:57:51|3831.
11:57:52|3830.32
11:57:53|3830.71
11:57:54|3830.71
11:57:56|3830.73
11:57:57|3830.73
11:57:57|3831.31
11:57:58|3831.56
11:57:59|3832.24
11:58:00|3832.01
11:58:01|3832.01
11:58:02|3832.01
11:58:03|3832.02
11:58:04|3832.01
11:58:05|3832.01
11:58:06|3832.01
11:58:09|3833.
11:58:10|3832.99
11:58:11|3832.02
11:58:13|3832.02
11:58:14|3832.01
11:58:15|3832.01
11:58:16|3832.01
11:58:17|3832.01
11:58:18|3832.02
11:58:19|3832.02
11:58:20|3831.64
11:58:21|3832.97
11:58:22|3832.97
11:58:23|3832.97
11:58:24|3832.84
11:58:25|3832.55
11:58:26|3832.54
11:58:27|3832.54
11:58:28|3832.97
11:58:29|3833.4
11:58:31|3832.61
11:58:31|3832.84
11:58:32|3832.85
11:58:33|3832.85
11:58:34|3832.84
11:58:35|3832.85
11:58:36|3832.85
11:58:37|3832.85
11:58:38|3832.85
11:58:39|3832.84
11:58:40|3832.85
11:58:41|3831.96
11:58:42|3831.82
11:58:43|3831.9
11:58:44|3831.9
11:58:45|3831.76
11:58:46|3831.76
11:58:47|3831.76
11:58:48|3831.75
11:58:49|3831.76
11:58:50|3830.73
11:58:51|3830.7
11:58:52|3830.73
11:58:53|3830.7
11:58:54|3830.7
11:58:55|3830.73
11:58:56|3830.73
11:58:57|3831.33
11:58:58|3831.09
11:58:59|3831.3
11:59:00|3831.09
11:59:01|3831.01
11:59:02|3831.
11:59:04|3831.
11:59:05|3831.01
11:59:05|3831.01
11:59:07|3831.
11:59:08|3831.72
11:59:09|3831.82
11:59:10|3831.82
11:59:12|3831.82
11:59:13|3831.81
11:59:14|3831.15
11:59:15|3831.6
11:59:17|3831.6
11:59:18|3831.6
11:59:19|3832.
11:59:20|3832.
11:59:21|3832.33
11:59:22|3832.32
11:59:23|3832.31
11:59:24|3832.32
11:59:25|3832.31
11:59:26|3833.04
11:59:27|3832.65
11:59:28|3832.65
11:59:29|3832.63
11:59:30|3832.43
11:59:32|3832.29
11:59:32|3832.95
11:59:33|3832.64
11:59:35|3832.65
11:59:36|3833.04
11:59:37|3833.47
11:59:38|3833.49
11:59:39|3834.19
11:59:40|3833.72
11:59:41|3833.92
11:59:41|3833.48
11:59:42|3833.48
11:59:44|3833.66
11:59:45|3833.66
11:59:46|3833.66
11:59:47|3833.66
11:59:48|3833.67
11:59:49|3833.67
11:59:50|3833.66
11:59:51|3833.67
11:59:52|3834.21
11:59:53|3834.23
11:59:54|3834.24
11:59:55|3834.68
11:59:56|3834.42
11:59:57|3834.57
11:59:58|3834.44
11:59:59|3834.34
12:00:00|3834.45
12:00:01|3832.3
12:00:02|3832.5
12:00:03|3832.49
12:00:05|3831.32
12:00:06|3831.82
12:00:06|3831.03
12:00:08|3831.82
12:00:08|3832.55
12:00:10|3833.18
12:00:11|3833.18
12:00:12|3833.22
12:00:14|3833.21
12:00:14|3833.93
12:00:17|3833.93
12:00:18|3833.93
12:00:19|3833.8
12:00:20|3835.
12:00:21|3834.99
12:00:22|3835.
12:00:23|3836.12
12:00:25|3836.31
12:00:25|3836.45
12:00:26|3837.26
12:00:27|3837.25
12:00:28|3837.37
12:00:29|3837.38
12:00:30|3837.38
12:00:31|3837.51
12:00:32|3837.51
12:00:33|3837.51
12:00:34|3837.5
12:00:35|3837.26
12:00:36|3837.69
12:00:37|3837.69
12:00:38|3837.69
12:00:40|3837.55
12:00:40|3838.6
12:00:41|3838.6
12:00:42|3841.38
12:00:43|3842.61
12:00:44|3841.37
12:00:45|3841.37
12:00:46|3841.54
12:00:47|3840.46
12:00:48|3841.37
12:00:49|3841.75
12:00:50|3841.75
12:00:51|3841.76
12:00:52|3841.85
12:00:53|3841.85
12:00:54|3841.85
12:00:55|3841.57
12:00:56|3841.57
12:00:57|3841.39
12:00:58|3840.51
12:01:00|3840.61
12:01:01|3840.61
12:01:02|3840.89
12:01:03|3841.52
12:01:04|3841.1
12:01:05|3840.47
12:01:06|3840.56
12:01:07|3840.57
12:01:08|3840.58
12:01:09|3841.45
12:01:10|3841.77
12:01:11|3841.53
12:01:12|3841.49
12:01:14|3840.6
12:01:16|3840.61
12:01:17|3841.5
12:01:18|3841.5
12:01:20|3841.03
12:01:21|3841.03
12:01:22|3841.03
12:01:23|3841.85
12:01:23|3842.56
12:01:25|3842.56
12:01:26|3842.56
12:01:26|3842.77
12:01:28|3842.
12:01:29|3841.5
12:01:30|3841.84
12:01:30|3841.86
12:01:32|3842.31
12:01:33|3842.09
12:01:34|3842.31
12:01:35|3842.32
12:01:36|3842.24
12:01:37|3842.05
12:01:38|3842.63
12:01:39|3842.48
12:01:40|3842.01
12:01:41|3842.07
12:01:42|3842.07
12:01:43|3842.11
12:01:44|3842.09
12:01:44|3842.09
12:01:46|3842.1
12:01:46|3842.13
12:01:48|3842.35
12:01:48|3842.42
12:01:49|3842.63
12:01:51|3843.08
12:01:52|3842.97
12:01:53|3842.98
12:01:54|3843.04
12:01:55|3843.14
12:01:56|3843.3
12:01:57|3843.61
12:01:58|3843.61
12:01:59|3843.21
12:02:00|3843.04
12:02:01|3842.19
12:02:02|3842.12
12:02:03|3842.51
12:02:04|3842.41
12:02:05|3842.16
12:02:06|3842.09
12:02:07|3842.12
12:02:08|3842.12
12:02:09|3842.13
12:02:10|3841.91
12:02:11|3842.11
12:02:12|3842.12
12:02:13|3842.4
12:02:15|3842.4
12:02:17|3842.47
12:02:18|3842.1
12:02:18|3841.84
12:02:20|3841.68
12:02:21|3841.68
12:02:22|3841.68
12:02:23|3843.05
12:02:24|3842.33
12:02:25|3841.73
12:02:27|3842.4
12:02:28|3842.14
12:02:29|3842.19
12:02:30|3841.51
12:02:31|3841.5
12:02:32|3841.5
12:02:33|3841.51
12:02:33|3841.5
12:02:35|3841.49
12:02:36|3841.52
12:02:37|3841.51
12:02:38|3841.51
12:02:39|3840.97
12:02:40|3840.96
12:02:42|3841.96
12:02:43|3840.01
12:02:43|3840.
12:02:44|3840.
12:02:46|3838.03
12:02:46|3838.2
12:02:48|3838.13
12:02:49|3838.12
12:02:50|3838.12
12:02:51|3838.02
12:02:52|3838.61
12:02:53|3838.41
12:02:54|3838.12
12:02:55|3838.11
12:02:56|3838.11
12:02:57|3838.6
12:02:58|3839.08
12:02:59|3839.42
12:03:00|3839.42
12:03:01|3838.99
12:03:02|3839.06
12:03:02|3839.06
12:03:04|3839.09
12:03:05|3838.95
12:03:06|3839.09
12:03:06|3838.69
12:03:08|3836.01
12:03:08|3835.01
12:03:10|3834.82
12:03:11|3835.
12:03:12|3835.51
12:03:13|3835.52
12:03:14|3835.51
12:03:16|3835.5
12:03:18|3836.09
12:03:18|3835.9
12:03:20|3835.9
12:03:21|3835.19
12:03:22|3835.87
12:03:23|3835.86
12:03:24|3835.3
12:03:24|3835.27
12:03:26|3835.27
12:03:27|3835.28
12:03:28|3835.26
12:03:28|3836.24
12:03:29|3835.79
12:03:30|3837.11
12:03:31|3837.1
12:03:33|3837.07
12:03:34|3836.77
12:03:35|3836.26
12:03:36|3836.26
12:03:37|3836.24
12:03:37|3836.24
12:03:38|3836.1
12:03:40|3835.46
12:03:41|3835.45
12:03:41|3835.01
12:03:43|3834.62
12:03:44|3834.62
12:03:44|3834.56
12:03:45|3834.55
12:03:46|3834.56
12:03:47|3834.42
12:03:50|3834.42
12:03:50|3833.09
12:03:51|3833.12
12:03:52|3832.65
12:03:53|3832.72
12:03:55|3832.59
12:03:55|3832.26
12:03:56|3831.81
12:03:57|3831.29
12:03:58|3831.72
12:03:59|3831.82
12:04:00|3831.83
12:04:02|3831.81
12:04:03|3831.45
12:04:04|3830.84
12:04:04|3830.86
12:04:05|3830.76
12:04:06|3830.26
12:04:09|3829.44
12:04:09|3830.4
12:04:10|3830.13
12:04:11|3830.13
12:04:12|3829.66
12:04:13|3829.65
12:04:14|3829.46
12:04:17|3829.44
12:04:18|3830.13
12:04:19|3831.35
12:04:21|3831.34
12:04:22|3831.35
12:04:23|3830.94
12:04:24|3830.58
12:04:25|3831.12
12:04:25|3831.83
12:04:26|3831.83
12:04:27|3831.75
12:04:28|3831.82
12:04:29|3831.71
12:04:30|3831.71
12:04:31|3831.71
12:04:33|3831.57
12:04:33|3830.97
12:04:34|3830.96
12:04:35|3830.2
12:04:36|3830.94
12:04:38|3830.94
12:04:39|3830.92
12:04:39|3830.9
12:04:41|3830.9
12:04:42|3830.74
12:04:42|3830.25
12:04:43|3829.68
12:04:45|3829.68
12:04:45|3829.69
12:04:46|3829.7
12:04:48|3830.07
12:04:49|3829.35
12:04:49|3829.35
12:04:50|3829.62
12:04:52|3829.62
12:04:52|3829.62
12:04:53|3829.62
12:04:54|3829.81
12:04:55|3830.24
12:04:56|3830.25
12:04:57|3830.25
12:04:58|3830.27
12:04:59|3830.41
12:05:01|3830.25
12:05:01|3829.83
12:05:03|3829.17
12:05:04|3828.72
12:05:05|3828.21
12:05:06|3828.23
12:05:07|3827.89
12:05:08|3828.22
12:05:09|3828.23
12:05:09|3828.72
12:05:11|3828.72
12:05:12|3828.35
12:05:12|3828.73
12:05:13|3828.73
12:05:14|3828.73
12:05:15|3828.24
12:05:18|3828.
12:05:19|3827.69
12:05:19|3827.79
12:05:21|3827.91
12:05:22|3827.79
12:05:23|3828.65
12:05:24|3828.29
12:05:26|3828.23
12:05:26|3827.78
12:05:28|3828.17
12:05:29|3828.17
12:05:30|3827.8
12:05:30|3827.79
12:05:32|3827.8
12:05:32|3826.97
12:05:33|3827.76
12:05:34|3827.79
12:05:35|3827.8
12:05:36|3827.12
12:05:38|3826.9
12:05:38|3826.51
12:05:40|3826.64
12:05:40|3827.07
12:05:42|3827.16
12:05:43|3827.17
12:05:44|3826.53
12:05:45|3826.24
12:05:46|3825.36
12:05:47|3825.39
12:05:48|3825.02
12:05:49|3825.34
12:05:49|3825.33
12:05:51|3825.34
12:05:52|3825.33
12:05:53|3825.34
12:05:54|3825.06
12:05:55|3825.
12:05:56|3824.94
12:05:56|3824.71
12:05:58|3824.97
12:05:59|3824.94
12:05:59|3824.94
12:06:02|3824.93
12:06:02|3824.94
12:06:04|3824.93
12:06:05|3824.78
12:06:06|3824.77
12:06:06|3824.77
12:06:08|3824.76
12:06:09|3824.65
12:06:10|3824.77
12:06:11|3824.77
12:06:12|3824.77
12:06:13|3826.68
12:06:14|3826.99
12:06:14|3827.52
12:06:16|3828.02
12:06:17|3827.55
12:06:19|3827.55
12:06:20|3827.99
12:06:21|3828.03
12:06:22|3827.55
12:06:23|3827.56
12:06:24|3827.56
12:06:25|3828.84
12:06:26|3828.87
12:06:27|3828.87
12:06:27|3829.12
12:06:30|3828.25
12:06:31|3827.98
12:06:32|3826.71
12:06:33|3826.64
12:06:35|3826.68
12:06:35|3826.68
12:06:36|3826.68
12:06:38|3826.51
12:06:38|3826.69
12:06:39|3826.68
12:06:41|3826.66
12:06:41|3826.67
12:06:42|3826.67
12:06:44|3826.66
12:06:45|3826.45
12:06:45|3827.08
12:06:46|3827.
12:06:47|3826.99
12:06:48|3826.99
12:06:49|3826.34
12:06:51|3825.03
12:06:51|3824.98
12:06:53|3824.98
12:06:53|3824.98
12:06:54|3824.66
12:06:55|3824.93
12:06:57|3824.82
12:06:57|3824.81
12:06:58|3824.8
12:06:59|3824.62
12:07:01|3824.55
12:07:02|3824.81
12:07:02|3824.81
12:07:03|3824.8
12:07:04|3824.8
12:07:05|3824.81
12:07:07|3824.72
12:07:07|3824.46
12:07:08|3824.81
12:07:09|3824.81
12:07:10|3824.8
12:07:11|3823.85
12:07:13|3823.54
12:07:13|3822.92
12:07:14|3821.42
12:07:16|3820.41
12:07:16|3819.08
12:07:17|3819.2
12:07:18|3819.2
12:07:20|3818.89
12:07:22|3817.41
12:07:24|3816.72
12:07:24|3817.69
12:07:26|3817.6
12:07:27|3819.07
12:07:27|3819.06
12:07:28|3819.02
12:07:29|3819.02
12:07:31|3819.06
12:07:31|3819.06
12:07:33|3819.06
12:07:36|3817.76
12:07:36|3817.67
12:07:37|3817.66
12:07:38|3817.44
12:07:39|3817.44
12:07:40|3817.35
12:07:42|3817.41
12:07:43|3817.39
12:07:44|3817.21
12:07:45|3817.4
12:07:46|3817.4
12:07:47|3817.08
12:07:48|3817.1
12:07:49|3817.28
12:07:50|3817.14
12:07:51|3817.1
12:07:52|3817.17
12:07:53|3817.16
12:07:54|3818.56
12:07:55|3818.56
12:07:56|3818.55
12:07:58|3818.57
12:07:58|3818.37
12:07:59|3817.86
12:08:00|3818.31
12:08:02|3818.3
12:08:03|3818.31
12:08:04|3818.3
12:08:06|3818.29
12:08:06|3818.3
12:08:07|3818.3
12:08:09|3818.4
12:08:09|3818.36
12:08:11|3818.28
12:08:11|3818.28
12:08:12|3818.23
12:08:13|3818.15
12:08:15|3818.1
12:08:16|3818.16
12:08:16|3818.15
12:08:17|3818.16
12:08:18|3818.16
12:08:21|3818.16
12:08:21|3818.17
12:08:23|3818.16
12:08:24|3818.17
12:08:25|3817.11
12:08:26|3817.11
12:08:28|3816.58
12:08:28|3816.75
12:08:29|3816.6
12:08:30|3816.61
12:08:31|3816.6
12:08:32|3816.61
12:08:34|3816.36
12:08:35|3815.3
12:08:35|3815.09
12:08:37|3813.01
12:08:38|3812.92
12:08:38|3812.97
12:08:39|3812.97
12:08:40|3815.72
12:08:41|3815.29
12:08:43|3814.36
12:08:43|3813.88
12:08:45|3812.81
12:08:46|3812.65
12:08:46|3812.99
12:08:47|3814.62
12:08:48|3814.67
12:08:49|3814.94
12:08:50|3814.86
12:08:51|3814.86
12:08:52|3814.87
12:08:53|3814.87
12:08:54|3814.87
12:08:56|3814.87
12:08:56|3814.87
12:08:58|3814.87
12:08:58|3814.87
12:08:59|3814.86
12:09:00|3814.86
12:09:01|3814.86
12:09:02|3814.87
12:09:03|3814.86
12:09:05|3814.86
12:09:06|3814.87
12:09:06|3814.85
12:09:08|3814.87
12:09:08|3815.67
12:09:09|3815.67
12:09:11|3815.96
12:09:12|3815.96
12:09:12|3815.96
12:09:13|3815.9
12:09:14|3815.89
12:09:15|3816.2
12:09:16|3816.2
12:09:17|3816.15
12:09:18|3817.36
12:09:19|3817.36
12:09:22|3817.48
12:09:23|3817.31
12:09:24|3816.96
12:09:25|3815.28
12:09:26|3815.3
12:09:27|3814.92
12:09:29|3814.66
12:09:30|3815.41
12:09:31|3815.36
12:09:32|3815.42
12:09:33|3815.44
12:09:34|3815.53
12:09:35|3815.41
12:09:35|3815.62
12:09:37|3815.93
12:09:38|3815.55
12:09:39|3814.99
12:09:40|3814.99
12:09:40|3814.99
12:09:42|3815.
12:09:43|3814.92
12:09:44|3814.37
12:09:45|3814.68
12:09:46|3815.04
12:09:47|3814.8
12:09:48|3814.62
12:09:49|3813.62
12:09:50|3813.58
12:09:51|3813.14
12:09:52|3813.13
12:09:52|3812.93
12:09:54|3812.93
12:09:55|3812.93
12:09:55|3813.23
12:09:57|3812.75
12:09:58|3812.34
12:09:59|3812.65
12:09:59|3812.74
12:10:01|3811.91
12:10:02|3811.75
12:10:03|3811.16
12:10:03|3811.54
12:10:05|3811.64
12:10:06|3811.74
12:10:07|3812.47
12:10:08|3812.74
12:10:09|3812.72
12:10:09|3812.79
12:10:11|3812.82
12:10:12|3811.96
12:10:12|3811.96
12:10:13|3812.16
12:10:15|3812.53
12:10:16|3811.19
12:10:17|3812.48
12:10:17|3812.46
12:10:18|3812.46
12:10:20|3811.67
12:10:20|3812.66
12:10:23|3811.93
12:10:25|3811.77
12:10:26|3811.77
12:10:29|3811.32
12:10:30|3811.96
12:10:32|3812.
12:10:33|3811.99
12:10:34|3812.
12:10:35|3812.
12:10:36|3811.99
12:10:37|3812.
12:10:38|3812.
12:10:39|3811.99
12:10:40|3812.
12:10:41|3812.
12:10:43|3811.99
12:10:44|3811.99
12:10:45|3811.33
12:10:46|3811.33
12:10:46|3812.91
12:10:48|3813.13
12:10:49|3811.01
12:10:50|3811.29
12:10:51|3811.77
12:10:52|3811.77
12:10:53|3811.76
12:10:54|3811.77
12:10:55|3811.76
12:10:56|3812.03
12:10:57|3812.49
12:10:58|3812.49
12:10:58|3811.34
12:10:59|3811.33
12:11:00|3811.54
12:11:02|3811.65
12:11:02|3811.55
12:11:04|3810.69
12:11:05|3810.68
12:11:05|3810.82
12:11:07|3810.71
12:11:07|3809.36
12:11:09|3809.37
12:11:10|3809.14
12:11:10|3809.94
12:11:12|3810.21
12:11:13|3809.98
12:11:14|3810.8
12:11:15|3810.4
12:11:16|3810.41
12:11:16|3810.4
12:11:18|3809.9
12:11:19|3809.91
12:11:19|3809.9
12:11:20|3809.92
12:11:22|3809.11
12:11:24|3809.16
12:11:26|3807.22
12:11:27|3807.01
12:11:27|3807.01
12:11:29|3806.88
12:11:29|3806.74
12:11:30|3807.65
12:11:31|3808.04
12:11:32|3807.58
12:11:33|3807.58
12:11:35|3806.96
12:11:36|3806.5
12:11:37|3806.
12:11:38|3804.44
12:11:39|3804.73
12:11:40|3804.41
12:11:41|3804.56
12:11:42|3804.08
12:11:43|3804.08
12:11:44|3803.35
12:11:45|3804.96
12:11:46|3805.44
12:11:47|3805.86
12:11:48|3805.86
12:11:49|3805.86
12:11:50|3805.86
12:11:51|3805.45
12:11:52|3805.4
12:11:53|3805.69
12:11:54|3805.68
12:11:55|3804.99
12:11:57|3804.99
12:11:58|3804.57
12:11:59|3804.86
12:12:00|3804.86
12:12:01|3804.98
12:12:02|3804.98
12:12:03|3804.98
12:12:04|3804.98
12:12:05|3804.79
12:12:06|3804.67
12:12:07|3800.1
12:12:08|3800.95
12:12:09|3800.01
12:12:10|3800.64
12:12:11|3800.1
12:12:12|3800.
12:12:13|3799.43
12:12:14|3798.4
12:12:15|3796.67
12:12:16|3797.
12:12:17|3797.58
12:12:18|3799.94
12:12:19|3800.79
12:12:20|3802.04
12:12:21|3803.99
12:12:22|3803.57
12:12:23|3803.94
12:12:25|3803.57
12:12:26|3804.25
12:12:27|3804.25
12:12:29|3804.25
12:12:31|3802.22
12:12:31|3802.71
12:12:33|3802.64
12:12:34|3802.64
12:12:35|3802.64
12:12:36|3802.4
12:12:36|3803.92
12:12:38|3803.58
12:12:38|3804.02
12:12:40|3804.02
12:12:41|3804.96
12:12:41|3806.58
12:12:43|3806.58
12:12:43|3806.72
12:12:45|3805.8
12:12:46|3806.43
12:12:46|3806.56
12:12:48|3806.57
12:12:49|3808.47
12:12:49|3808.33
12:12:50|3808.33
12:12:52|3809.
12:12:53|3809.
12:12:54|3805.71
12:12:55|3806.56
12:12:56|3807.08
12:12:57|3808.09
12:12:58|3808.12
12:12:59|3808.1
12:13:00|3807.6
12:13:01|3807.57
12:13:02|3806.69
12:13:03|3808.1
12:13:04|3808.1
12:13:04|3809.53
12:13:05|3810.
12:13:06|3810.26
12:13:08|3810.81
12:13:08|3810.82
12:13:10|3811.11
12:13:10|3810.83
12:13:12|3810.83
12:13:13|3810.58
12:13:14|3810.85
12:13:14|3811.31
12:13:16|3811.32
12:13:16|3811.31
12:13:17|3811.32
12:13:19|3811.31
12:13:20|3812.3
12:13:21|3812.77
12:13:22|3812.83
12:13:22|3813.13
12:13:24|3813.14
12:13:26|3811.39
12:13:28|3812.55
12:13:28|3813.12
12:13:30|3811.68
12:13:31|3811.68
12:13:32|3810.85
12:13:33|3810.05
12:13:34|3810.54
12:13:35|3810.55
12:13:36|3810.55
12:13:37|3810.
12:13:39|3809.85
12:13:40|3809.11
12:13:41|3810.54
12:13:42|3811.48
12:13:43|3810.79
12:13:44|3809.85
12:13:45|3809.71
12:13:47|3809.73
12:13:47|3808.14
12:13:48|3808.09
12:13:49|3808.33
12:13:50|3808.7
12:13:51|3809.09
12:13:52|3809.09
12:13:54|3809.1
12:13:54|3809.1
12:13:55|3809.1
12:13:56|3809.1
12:13:57|3809.09
12:13:58|3809.09
12:13:59|3809.09
12:14:00|3809.21
12:14:01|3809.21
12:14:02|3809.1
12:14:03|3810.
12:14:04|3810.33
12:14:05|3810.33
12:14:06|3809.71
12:14:07|3810.05
12:14:08|3810.05
12:14:09|3810.32
12:14:10|3810.27
12:14:11|3810.34
12:14:12|3811.33
12:14:13|3812.27
12:14:14|3811.96
12:14:15|3811.96
12:14:16|3811.53
12:14:17|3811.54
12:14:18|3811.54
12:14:19|3811.97
12:14:20|3812.71
12:14:21|3813.04
12:14:22|3813.96
12:14:23|3813.96
12:14:24|3813.96
12:14:26|3813.3
12:14:28|3813.95
12:14:30|3813.94
12:14:31|3813.94
12:14:33|3813.95
12:14:33|3813.94
12:14:34|3812.19
12:14:35|3812.22
12:14:37|3812.52
12:14:38|3813.11
12:14:39|3813.09
12:14:39|3813.11
12:14:41|3812.68
12:14:41|3812.67
12:14:43|3812.67
12:14:43|3811.57
12:14:44|3812.55
12:14:45|3813.13
12:14:46|3813.94
12:14:48|3813.93
12:14:48|3813.93
12:14:50|3813.94
12:14:50|3814.13
12:14:52|3814.55
12:14:53|3814.56
12:14:54|3814.98
12:14:54|3815.
12:14:55|3816.2
12:14:56|3818.3
12:14:58|3818.85
12:14:59|3819.17
12:14:59|3818.77
12:15:01|3817.26
12:15:02|3816.85
12:15:03|3816.85
12:15:05|3816.89
12:15:06|3816.91
12:15:06|3817.98
12:15:07|3817.98
12:15:08|3817.98
12:15:10|3816.32
12:15:10|3815.57
12:15:11|3816.34
12:15:12|3816.41
12:15:13|3816.41
12:15:14|3817.43
12:15:15|3817.05
12:15:16|3816.43
12:15:17|3815.46
12:15:18|3815.01
12:15:19|3815.2
12:15:20|3815.23
12:15:21|3815.99
12:15:22|3815.58
12:15:23|3815.57
12:15:24|3815.57
12:15:25|3815.58
12:15:27|3816.3
12:15:28|3816.31
12:15:30|3816.88
12:15:32|3817.39
12:15:34|3816.83
12:15:35|3817.92
12:15:36|3818.07
12:15:37|3817.9
12:15:38|3816.89
12:15:39|3816.67
12:15:39|3816.67
12:15:41|3816.57
12:15:42|3817.31
12:15:42|3817.32
12:15:43|3816.84
12:15:44|3817.7
12:15:45|3817.67
12:15:46|3817.51
12:15:47|3817.67
12:15:48|3817.41
12:15:50|3817.11
12:15:51|3816.9
12:15:51|3816.32
12:15:52|3816.77
12:15:53|3817.97
12:15:54|3817.97
12:15:55|3817.98
12:15:57|3818.34
12:15:57|3818.34
12:15:58|3818.13
12:16:00|3818.37
12:16:01|3818.38
12:16:02|3818.61
12:16:02|3818.43
12:16:03|3818.14
12:16:04|3819.27
12:16:05|3819.94
12:16:08|3819.99
12:16:08|3820.
12:16:09|3819.99
12:16:10|3819.99
12:16:11|3820.
12:16:12|3820.8
12:16:13|3821.65
12:16:14|3821.83
12:16:15|3821.86
12:16:16|3821.86
12:16:18|3821.34
12:16:19|3821.39
12:16:19|3821.4
12:16:20|3821.71
12:16:21|3821.71
12:16:22|3821.71
12:16:23|3821.47
12:16:24|3822.65
12:16:25|3822.66
12:16:26|3823.37
12:16:29|3823.37
12:16:30|3823.36
12:16:32|3823.97
12:16:34|3824.4
12:16:35|3824.97
12:16:36|3824.97
12:16:37|3825.35
12:16:38|3825.38
12:16:39|3825.36
12:16:40|3825.68
12:16:41|3825.69
12:16:42|3826.04
12:16:43|3826.88
12:16:44|3826.51
12:16:45|3826.89
12:16:45|3827.21
12:16:48|3827.41
12:16:48|3827.55
12:16:49|3826.9
12:16:50|3827.39
12:16:52|3825.06
12:16:52|3825.7
12:16:54|3825.7
12:16:54|3825.76
12:16:55|3826.12
12:16:56|3826.13
12:16:57|3827.44
12:16:59|3827.64
12:16:59|3827.94
12:17:01|3826.95
12:17:01|3827.41
12:17:03|3828.12
12:17:04|3827.76
12:17:05|3827.76
12:17:06|3826.71
12:17:07|3827.05
12:17:09|3827.04
12:17:10|3828.46
12:17:11|3828.19
12:17:12|3828.57
12:17:13|3828.79
12:17:14|3829.09
12:17:15|3830.73
12:17:16|3830.73
12:17:17|3830.09
12:17:18|3830.
12:17:19|3830.27
12:17:20|3830.73
12:17:21|3830.66
12:17:22|3830.66
12:17:23|3830.61
12:17:24|3830.61
12:17:25|3830.61
12:17:26|3830.62
12:17:27|3830.62
12:17:28|3830.02
12:17:30|3830.21
12:17:32|3830.59
12:17:32|3831.05
12:17:34|3831.05
12:17:36|3831.04
12:17:36|3830.47
12:17:37|3831.04
12:17:38|3831.22
12:17:39|3831.68
12:17:41|3831.99
12:17:41|3832.48
12:17:42|3832.04
12:17:43|3830.66
12:17:44|3830.62
12:17:45|3831.29
12:17:46|3831.27
12:17:47|3831.36
12:17:49|3830.1
12:17:49|3830.1
12:17:50|3830.11
12:17:51|3828.78
12:17:53|3829.33
12:17:53|3829.33
12:17:54|3829.63
12:17:56|3829.63
12:17:57|3830.1
12:17:58|3830.
12:17:59|3830.
12:18:00|3829.19
12:18:01|3829.62
12:18:02|3829.22
12:18:03|3829.07
12:18:04|3828.8
12:18:05|3828.8
12:18:06|3829.83
12:18:07|3829.63
12:18:08|3829.6
12:18:09|3829.97
12:18:10|3830.3
12:18:11|3830.06
12:18:12|3829.96
12:18:13|3830.11
12:18:14|3830.12
12:18:15|3830.91
12:18:16|3831.27
12:18:17|3831.27
12:18:18|3832.1
12:18:19|3831.38
12:18:20|3831.31
12:18:21|3831.7
12:18:22|3832.58
12:18:24|3832.34
12:18:25|3833.86
12:18:26|3834.91
12:18:27|3834.59
12:18:27|3834.97
12:18:29|3835.
12:18:31|3835.15
12:18:33|3836.56
12:18:33|3836.02
12:18:35|3835.57
12:18:36|3835.39
12:18:37|3835.37
12:18:38|3836.19
12:18:39|3836.46
12:18:40|3836.47
12:18:41|3837.02
12:18:42|3837.
12:18:43|3837.
12:18:44|3837.
12:18:45|3838.13
12:18:46|3837.94
12:18:47|3837.98
12:18:48|3837.78
12:18:49|3836.03
12:18:50|3836.36
12:18:51|3836.49
12:18:52|3836.51
12:18:54|3836.52
12:18:55|3837.45
12:18:56|3837.44
12:18:57|3837.54
12:18:58|3837.54
12:18:59|3837.55
12:19:00|3837.94
12:19:00|3837.55
12:19:02|3837.02
12:19:02|3836.62
12:19:04|3836.04
12:19:05|3836.83
12:19:05|3836.64
12:19:06|3837.53
12:19:08|3837.11
12:19:09|3838.47
12:19:09|3837.86
12:19:10|3837.11
12:19:12|3837.2
12:19:12|3837.01
12:19:13|3837.
12:19:14|3836.51
12:19:16|3836.42
12:19:17|3836.4
12:19:18|3836.06
12:19:19|3834.26
12:19:20|3834.11
12:19:21|3833.72
12:19:22|3834.95
12:19:22|3835.16
12:19:24|3835.75
12:19:24|3835.68
12:19:25|3835.69
12:19:27|3835.21
12:19:28|3835.13
12:19:29|3835.19
12:19:30|3834.07
12:19:32|3833.98
12:19:33|3834.07
12:19:34|3834.06
12:19:36|3834.99
12:19:37|3834.99
12:19:38|3836.05
12:19:39|3836.37
12:19:40|3835.86
12:19:40|3835.45
12:19:42|3835.5
12:19:43|3835.91
12:19:44|3835.93
12:19:45|3835.93
12:19:46|3837.07
12:19:47|3837.3
12:19:48|3836.69
12:19:49|3836.55
12:19:50|3836.57
12:19:51|3836.57
12:19:52|3836.21
12:19:53|3836.52
12:19:54|3836.36
12:19:55|3836.2
12:19:56|3836.13
12:19:57|3835.96
12:19:58|3835.96
12:19:59|3836.57
12:20:00|3836.13
12:20:01|3836.5
12:20:02|3836.5
12:20:02|3836.5
12:20:04|3835.9
12:20:05|3836.03
12:20:06|3836.38
12:20:06|3836.38
12:20:08|3836.39
12:20:09|3836.49
12:20:10|3836.49
12:20:11|3836.38
12:20:12|3836.14
12:20:12|3835.67
12:20:14|3835.99
12:20:15|3836.48
12:20:15|3835.45
12:20:17|3835.46
12:20:18|3834.79
12:20:19|3833.34
12:20:20|3833.88
12:20:21|3833.77
12:20:22|3832.7
12:20:23|3832.81
12:20:24|3833.51
12:20:24|3833.49
12:20:25|3833.51
12:20:27|3833.94
12:20:27|3833.93
12:20:29|3833.94
12:20:30|3833.94
12:20:30|3833.93
12:20:32|3833.35
12:20:33|3833.35
12:20:34|3833.35
12:20:35|3832.57
12:20:36|3832.57
12:20:37|3832.57
12:20:39|3832.57
12:20:40|3832.38
12:20:41|3832.46
12:20:42|3832.46
12:20:43|3832.46
12:20:44|3832.94
12:20:45|3831.54
12:20:46|3832.35
12:20:47|3831.56
12:20:48|3832.24
12:20:49|3831.59
12:20:50|3831.63
12:20:51|3831.63
12:20:52|3832.34
12:20:53|3832.34
12:20:54|3832.3
12:20:55|3832.18
12:20:56|3831.89
12:20:57|3833.09
12:20:58|3833.09
12:20:59|3833.73
12:21:00|3833.29
12:21:01|3833.64
12:21:02|3833.36
12:21:03|3831.57
12:21:04|3831.89
12:21:05|3831.61
12:21:06|3831.75
12:21:07|3831.24
12:21:08|3831.24
12:21:09|3830.8
12:21:10|3830.8
12:21:11|3830.27
12:21:12|3830.35
12:21:13|3830.65
12:21:14|3830.66
12:21:15|3830.66
12:21:16|3830.77
12:21:17|3830.2
12:21:18|3829.63
12:21:19|3828.92
12:21:20|3828.92
12:21:21|3828.41
12:21:22|3828.41
12:21:23|3828.92
12:21:24|3828.19
12:21:25|3828.9
12:21:26|3828.85
12:21:27|3828.5
12:21:28|3829.84
12:21:29|3829.34
12:21:30|3830.67
12:21:31|3830.24
12:21:32|3830.28
12:21:34|3830.47
12:21:36|3830.23
12:21:38|3831.31
12:21:39|3831.66
12:21:39|3832.67
12:21:40|3834.51
12:21:41|3834.76
12:21:42|3832.68
12:21:43|3832.08
12:21:44|3831.86
12:21:46|3831.03
12:21:47|3830.63
12:21:48|3830.67
12:21:49|3830.4
12:21:50|3830.5
12:21:51|3830.68
12:21:52|3830.04
12:21:53|3830.04
12:21:54|3831.18
12:21:55|3832.73
12:21:56|3832.74
12:21:57|3832.
12:21:58|3831.41
12:22:00|3830.41
12:22:00|3830.41
12:22:02|3830.4
12:22:03|3830.07
12:22:04|3830.07
12:22:05|3830.06
12:22:05|3830.06
12:22:06|3830.77
12:22:08|3830.78
12:22:09|3831.4
12:22:10|3833.05
12:22:11|3833.05
12:22:12|3832.75
12:22:12|3832.74
12:22:14|3832.33
12:22:15|3831.59
12:22:16|3831.68
12:22:17|3832.6
12:22:18|3832.4
12:22:19|3832.14
12:22:20|3832.14
12:22:21|3832.13
12:22:22|3832.61
12:22:23|3834.12
12:22:24|3834.83
12:22:25|3834.82
12:22:26|3834.82
12:22:27|3834.29
12:22:28|3834.08
12:22:29|3833.59
12:22:30|3833.92
12:22:31|3833.92
12:22:32|3834.16
12:22:33|3835.42
12:22:35|3835.96
12:22:36|3836.56
12:22:37|3837.
12:22:38|3837.
12:22:39|3836.39
12:22:40|3836.33
12:22:41|3835.01
12:22:42|3835.44
12:22:43|3836.01
12:22:45|3835.51
12:22:46|3835.51
12:22:46|3835.6
12:22:48|3835.28
12:22:48|3835.56
12:22:50|3836.33
12:22:50|3836.42
12:22:52|3836.02
12:22:52|3836.03
12:22:53|3836.02
12:22:54|3836.01
12:22:55|3836.68
12:22:56|3836.99
12:22:57|3837.17
12:22:58|3837.35
12:23:00|3837.54
12:23:00|3838.29
12:23:01|3837.69
12:23:02|3837.
12:23:03|3837.32
12:23:04|3838.2
12:23:06|3836.31
12:23:07|3837.19
12:23:07|3837.38
12:23:09|3836.64
12:23:09|3836.32
12:23:11|3835.65
12:23:12|3834.89
12:23:13|3834.75
12:23:13|3834.67
12:23:15|3834.66
12:23:15|3834.63
12:23:16|3834.48
12:23:17|3834.48
12:23:19|3837.16
12:23:19|3837.07
12:23:20|3836.84
12:23:21|3837.56
12:23:22|3837.46
12:23:23|3839.54
12:23:24|3839.2
12:23:25|3839.23
12:23:26|3839.38
12:23:27|3839.21
12:23:28|3840.65
12:23:29|3840.76
12:23:30|3841.82
12:23:32|3841.49
12:23:32|3841.31
12:23:34|3841.31
12:23:34|3841.82
12:23:37|3842.99
12:23:38|3842.56
12:23:38|3843.1
12:23:39|3843.29
12:23:40|3844.22
12:23:41|3844.92
12:23:43|3845.01
12:23:44|3846.66
12:23:45|3848.12
12:23:45|3849.32
12:23:47|3848.41
12:23:47|3846.67
12:23:48|3848.14
12:23:50|3848.69
12:23:50|3849.74
12:23:51|3849.02
12:23:53|3848.14
12:23:54|3847.11
12:23:55|3845.
12:23:55|3845.
12:23:56|3846.39
12:23:57|3845.85
12:23:59|3845.91
12:24:00|3846.08
12:24:01|3847.24
12:24:01|3847.23
12:24:02|3847.23
12:24:04|3848.12
12:24:05|3847.61
12:24:06|3847.92
12:24:07|3847.23
12:24:08|3845.48
12:24:08|3845.01
12:24:10|3844.64
12:24:10|3844.11
12:24:12|3844.08
12:24:14|3843.11
12:24:14|3843.68
12:24:15|3843.09
12:24:16|3844.61
12:24:18|3844.62
12:24:18|3845.93
12:24:19|3845.67
12:24:21|3846.04
12:24:21|3847.19
12:24:23|3845.72
12:24:23|3846.11
12:24:25|3845.33
12:24:26|3846.51
12:24:26|3846.51
12:24:28|3846.51
12:24:28|3845.53
12:24:29|3846.02
12:24:30|3846.28
12:24:31|3846.83
12:24:32|3847.44
12:24:33|3847.85
12:24:34|3847.97
12:24:35|3848.4
12:24:36|3849.06
12:24:38|3848.78
12:24:39|3849.03
12:24:40|3849.53
12:24:42|3849.36
12:24:42|3849.45
12:24:43|3849.45
12:24:44|3849.19
12:24:45|3849.43
12:24:46|3848.85
12:24:48|3848.96
12:24:48|3849.4
12:24:49|3849.91
12:24:50|3849.5
12:24:51|3849.6
12:24:52|3850.
12:24:53|3850.
12:24:54|3850.
12:24:55|3849.43
12:24:57|3849.43
12:24:58|3849.43
12:24:59|3849.43
12:24:59|3849.43
12:25:01|3849.43
12:25:01|3849.54
12:25:02|3849.52
12:25:03|3849.43
12:25:06|3846.51
12:25:06|3846.26
12:25:07|3845.63
12:25:08|3845.61
12:25:09|3846.62
12:25:10|3847.02
12:25:11|3845.91
12:25:13|3845.65
12:25:14|3845.65
12:25:15|3845.65
12:25:16|3847.02
12:25:17|3846.81
12:25:18|3846.78
12:25:19|3845.94
12:25:20|3848.34
12:25:21|3848.16
12:25:22|3847.78
12:25:23|3847.38
12:25:24|3847.38
12:25:25|3847.38
12:25:26|3847.38
12:25:27|3848.07
12:25:28|3848.15
12:25:29|3848.55
12:25:30|3848.95
12:25:31|3848.58
12:25:32|3848.59
12:25:33|3847.72
12:25:34|3847.71
12:25:35|3847.38
12:25:36|3847.96
12:25:38|3848.95
12:25:39|3848.91
12:25:41|3848.34
12:25:42|3847.47
12:25:43|3847.46
12:25:44|3847.45
12:25:45|3848.41
12:25:46|3848.73
12:25:47|3848.69
12:25:48|3848.67
12:25:49|3848.67
12:25:50|3848.67
12:25:51|3849.35
12:25:52|3849.77
12:25:53|3849.86
12:25:54|3850.62
12:25:55|3850.55
12:25:56|3850.13
12:25:57|3848.68
12:25:58|3847.86
12:25:58|3847.89
12:26:00|3848.47
12:26:01|3848.48
12:26:03|3847.38
12:26:04|3847.12
12:26:04|3847.31
12:26:05|3847.3
12:26:06|3847.31
12:26:07|3847.31
12:26:08|3847.31
12:26:09|3846.91
12:26:11|3846.91
12:26:11|3846.91
12:26:12|3846.91
12:26:13|3846.91
12:26:14|3846.34
12:26:15|3846.34
12:26:16|3845.65
12:26:17|3845.65
12:26:19|3845.65
12:26:19|3845.37
12:26:20|3845.37
12:26:21|3845.
12:26:22|3845.
12:26:23|3845.15
12:26:24|3845.16
12:26:25|3845.01
12:26:26|3843.22
12:26:27|3842.78
12:26:28|3842.78
12:26:29|3841.48
12:26:31|3841.99
12:26:31|3842.68
12:26:33|3843.65
12:26:33|3843.14
12:26:34|3843.16
12:26:35|3843.15
12:26:36|3843.13
12:26:39|3843.13
12:26:40|3843.66
12:26:42|3843.92
12:26:43|3843.92
12:26:44|3843.87
12:26:45|3844.01
12:26:47|3843.79
12:26:49|3843.18
12:26:50|3843.19
12:26:50|3843.18
12:26:51|3843.19
12:26:52|3843.19
12:26:53|3843.19
12:26:54|3843.19
12:26:55|3843.45
12:26:56|3843.17
12:26:57|3843.18
12:26:58|3843.6
12:26:59|3844.
12:27:00|3843.75
12:27:01|3843.93
12:27:02|3843.93
12:27:03|3843.62
12:27:04|3843.62
12:27:05|3843.05
12:27:06|3843.05
12:27:07|3843.82
12:27:09|3843.82
12:27:10|3843.82
12:27:10|3843.8
12:27:11|3844.46
12:27:12|3844.47
12:27:14|3844.49
12:27:14|3843.99
12:27:15|3844.
12:27:16|3844.
12:27:17|3843.99
12:27:18|3843.99
12:27:19|3843.
12:27:20|3842.83
12:27:21|3842.83
12:27:23|3842.5
12:27:23|3842.31
12:27:24|3842.21
12:27:25|3841.93
12:27:26|3842.48
12:27:27|3842.48
12:27:28|3842.47
12:27:29|3842.3
12:27:30|3842.28
12:27:31|3842.31
12:27:32|3842.3
12:27:34|3842.3
12:27:35|3842.28
12:27:36|3842.28
12:27:37|3842.27
12:27:39|3842.31
12:27:41|3842.29
12:27:42|3841.77
12:27:43|3841.48
12:27:44|3841.49
12:27:45|3841.49
12:27:45|3841.36
12:27:47|3841.04
12:27:48|3840.38
12:27:49|3840.01
12:27:50|3840.
12:27:50|3840.01
12:27:52|3840.01
12:27:53|3840.
12:27:54|3840.
12:27:55|3841.23
12:27:57|3840.82
12:27:57|3842.29
12:27:59|3841.63
12:28:00|3840.4
12:28:01|3840.05
12:28:01|3840.01
12:28:02|3840.01
12:28:04|3840.02
12:28:04|3840.77
12:28:05|3840.44
12:28:07|3840.62
12:28:07|3840.14
12:28:08|3840.37
12:28:09|3840.61
12:28:11|3843.02
12:28:11|3845.15
12:28:12|3845.08
12:28:14|3845.07
12:28:14|3844.86
12:28:15|3847.23
12:28:17|3848.77
12:28:17|3848.78
12:28:19|3847.35
12:28:19|3845.38
12:28:21|3845.67
12:28:22|3845.4
12:28:22|3845.4
12:28:23|3845.4
12:28:24|3845.4
12:28:25|3845.4
12:28:26|3847.4
12:28:27|3846.6
12:28:30|3846.95
12:28:30|3846.9
12:28:31|3846.9
12:28:32|3846.22
12:28:33|3846.12
12:28:34|3846.08
12:28:35|3846.09
12:28:36|3846.22
12:28:37|3846.32
12:28:39|3844.86
12:28:40|3845.16
12:28:42|3845.19
12:28:44|3845.18
12:28:44|3845.
12:28:45|3844.14
12:28:47|3844.91
12:28:49|3844.92
12:28:49|3844.92
12:28:50|3845.18
12:28:51|3846.13
12:28:52|3846.77
12:28:54|3846.75
12:28:55|3846.33
12:28:56|3846.34
12:28:57|3845.18
12:28:58|3845.2
12:28:59|3845.2
12:29:00|3845.19
12:29:01|3845.19
12:29:02|3845.19
12:29:03|3844.86
12:29:04|3844.43
12:29:06|3843.93
12:29:07|3842.82
12:29:08|3842.82
12:29:09|3842.16
12:29:10|3841.12
12:29:11|3840.9
12:29:13|3840.07
12:29:13|3840.33
12:29:15|3840.36
12:29:16|3841.13
12:29:17|3841.01
12:29:18|3840.73
12:29:19|3841.
12:29:20|3841.01
12:29:21|3840.37
12:29:21|3840.08
12:29:23|3840.07
12:29:23|3840.5
12:29:25|3840.74
12:29:26|3840.73
12:29:27|3840.73
12:29:28|3840.08
12:29:29|3840.36
12:29:29|3840.41
12:29:30|3840.41
12:29:31|3840.39
12:29:33|3840.38
12:29:34|3840.37
12:29:35|3840.07
12:29:36|3838.38
12:29:36|3838.01
12:29:37|3837.99
12:29:39|3838.33
12:29:40|3838.32
12:29:42|3838.91
12:29:44|3838.32
12:29:45|3838.3
12:29:45|3838.3
12:29:46|3838.01
12:29:47|3838.32
12:29:49|3838.54
12:29:49|3838.34
12:29:51|3838.34
12:29:52|3838.32
12:29:53|3838.8
12:29:54|3838.8
12:29:54|3839.35
12:29:55|3839.01
12:29:56|3838.43
12:29:57|3838.44
12:29:58|3838.95
12:30:00|3839.01
12:30:00|3839.04
12:30:02|3840.
12:30:03|3840.49
12:30:03|3840.5
12:30:05|3839.25
12:30:05|3839.26
12:30:06|3839.25
12:30:08|3839.45
12:30:10|3839.45
12:30:10|3839.45
12:30:11|3839.71
12:30:12|3839.71
12:30:13|3840.49
12:30:14|3840.49
12:30:15|3840.04
12:30:16|3839.45
12:30:17|3839.26
12:30:18|3839.27
12:30:19|3839.26
12:30:20|3839.26
12:30:22|3839.45
12:30:22|3838.59
12:30:23|3839.06
12:30:24|3838.94
12:30:26|3838.94
12:30:26|3839.12
12:30:27|3838.95
12:30:28|3838.97
12:30:29|3838.43
12:30:30|3838.81
12:30:31|3838.48
12:30:33|3838.81
12:30:33|3838.47
12:30:34|3840.08
12:30:35|3840.08
12:30:36|3839.33
12:30:37|3839.33
12:30:38|3840.73
12:30:39|3839.63
12:30:41|3838.85
12:30:43|3838.74
12:30:44|3838.69
12:30:45|3838.51
12:30:46|3838.5
12:30:46|3838.5
12:30:47|3838.49
12:30:49|3838.5
12:30:50|3838.5
12:30:51|3838.5
12:30:52|3838.5
12:30:53|3838.34
12:30:54|3837.64
12:30:55|3837.52
12:30:56|3837.81
12:30:58|3837.78
12:30:58|3837.42
12:31:00|3837.41
12:31:00|3837.34
12:31:02|3837.35
12:31:03|3837.35
12:31:03|3837.35
12:31:05|3837.27
12:31:05|3837.24
12:31:06|3835.42
12:31:07|3835.65
12:31:08|3836.17
12:31:09|3836.69
12:31:10|3836.69
12:31:11|3836.69
12:31:12|3836.7
12:31:14|3837.25
12:31:14|3837.25
12:31:15|3837.96
12:31:16|3838.56
12:31:17|3838.33
12:31:19|3837.21
12:31:19|3836.7
12:31:21|3836.7
12:31:22|3836.78
12:31:24|3836.95
12:31:24|3837.03
12:31:25|3837.33
12:31:26|3837.12
12:31:28|3837.76
12:31:28|3837.93
12:31:29|3837.94
12:31:31|3837.94
12:31:31|3837.94
12:31:32|3837.49
12:31:33|3835.98
12:31:35|3835.63
12:31:35|3835.78
12:31:36|3835.77
12:31:38|3835.98
12:31:39|3835.97
12:31:39|3836.42
12:31:40|3837.05
12:31:41|3838.91
12:31:44|3838.8
12:31:45|3838.81
12:31:46|3838.35
12:31:47|3838.35
12:31:48|3838.97
12:31:49|3839.99
12:31:50|3840.37
12:31:51|3840.38
12:31:52|3841.01
12:31:53|3839.93
12:31:54|3839.74
12:31:55|3839.28
12:31:57|3839.87
12:31:57|3839.3
12:31:59|3839.99
12:32:00|3840.28
12:32:02|3838.55
12:32:03|3837.27
12:32:04|3837.26
12:32:06|3837.26
12:32:07|3837.23
12:32:07|3837.21
12:32:08|3837.27
12:32:10|3837.26
12:32:11|3837.21
12:32:11|3837.08
12:32:13|3837.07
12:32:13|3836.45
12:32:14|3835.97
12:32:16|3835.86
12:32:16|3835.77
12:32:17|3835.77
12:32:18|3836.3
12:32:19|3836.3
12:32:20|3836.92
12:32:21|3836.93
12:32:22|3836.93
12:32:23|3836.81
12:32:24|3836.39
12:32:25|3836.31
12:32:26|3835.98
12:32:28|3836.13
12:32:30|3835.79
12:32:30|3836.14
12:32:31|3836.14
12:32:33|3836.14
12:32:33|3835.77
12:32:34|3835.48
12:32:35|3835.59
12:32:36|3835.48
12:32:37|3835.49
12:32:38|3835.48
12:32:39|3835.49
12:32:40|3835.26
12:32:41|3835.26
12:32:42|3835.07
12:32:44|3834.99
12:32:45|3834.98
12:32:46|3834.98
12:32:47|3834.99
12:32:48|3834.82
12:32:49|3834.83
12:32:50|3834.87
12:32:51|3834.86
12:32:52|3835.
12:32:53|3834.59
12:32:54|3834.59
12:32:55|3834.98
12:32:56|3834.98
12:32:57|3834.94
12:32:58|3834.82
12:32:59|3834.82
12:33:00|3834.81
12:33:01|3836.6
12:33:02|3836.6
12:33:03|3836.54
12:33:04|3836.14
12:33:06|3835.5
12:33:07|3835.43
12:33:08|3834.92
12:33:09|3835.23
12:33:10|3835.24
12:33:10|3835.49
12:33:12|3835.49
12:33:12|3835.5
12:33:13|3835.49
12:33:15|3835.5
12:33:16|3835.5
12:33:16|3835.5
12:33:18|3836.33
12:33:19|3835.93
12:33:20|3835.93
12:33:20|3835.56
12:33:22|3835.77
12:33:23|3835.77
12:33:24|3835.5
12:33:25|3835.5
12:33:26|3835.5
12:33:27|3835.57
12:33:28|3835.73
12:33:29|3835.73
12:33:30|3835.59
12:33:31|3835.59
12:33:32|3835.59
12:33:33|3834.29
12:33:34|3834.5
12:33:35|3834.85
12:33:36|3834.87
12:33:37|3835.56
12:33:38|3835.56
12:33:39|3835.59
12:33:40|3835.36
12:33:41|3835.89
12:33:42|3835.42
12:33:43|3835.42
12:33:44|3836.02
12:33:46|3835.4
12:33:47|3834.91
12:33:49|3834.92
12:33:50|3834.91
12:33:51|3834.92
12:33:52|3834.29
12:33:53|3834.28
12:33:54|3834.29
12:33:55|3834.29
12:33:56|3834.58
12:33:57|3834.29
12:33:58|3834.34
12:33:59|3834.35
12:34:00|3834.35
12:34:01|3834.34
12:34:02|3834.34
12:34:03|3834.28
12:34:04|3834.28
12:34:05|3834.27
12:34:06|3833.9
12:34:07|3834.28
12:34:08|3834.28
12:34:09|3834.11
12:34:10|3834.11
12:34:11|3834.21
12:34:12|3834.03
12:34:13|3834.01
12:34:14|3834.
12:34:15|3834.01
12:34:16|3833.99
12:34:17|3834.
12:34:18|3834.01
12:34:19|3833.84
12:34:20|3834.01
12:34:21|3834.99
12:34:22|3834.14
12:34:23|3834.03
12:34:24|3834.03
12:34:26|3834.13
12:34:27|3834.33
12:34:28|3834.34
12:34:29|3834.34
12:34:30|3834.01
12:34:31|3834.01
12:34:32|3832.73
12:34:33|3832.62
12:34:34|3832.08
12:34:35|3832.2
12:34:36|3832.4
12:34:38|3832.69
12:34:39|3832.59
12:34:40|3832.69
12:34:41|3832.62
12:34:42|3832.62
12:34:43|3832.22
12:34:44|3832.23
12:34:44|3831.55
12:34:47|3831.96
12:34:49|3832.2
12:34:50|3832.71
12:34:51|3832.59
12:34:52|3832.97
12:34:53|3832.58
12:34:54|3832.56
12:34:55|3832.56
12:34:56|3831.92
12:34:57|3832.22
12:34:59|3832.55
12:35:01|3831.96
12:35:02|3831.99
12:35:02|3831.98
12:35:03|3831.99
12:35:04|3831.99
12:35:06|3831.99
12:35:06|3831.99
12:35:07|3831.98
12:35:08|3831.93
12:35:09|3831.92
12:35:12|3832.
12:35:13|3833.6
12:35:14|3833.06
12:35:15|3833.06
12:35:16|3833.05
12:35:17|3833.05
12:35:18|3832.72
12:35:19|3833.23
12:35:20|3833.05
12:35:21|3833.06
12:35:22|3832.97
12:35:23|3833.78
12:35:24|3833.78
12:35:25|3833.34
12:35:26|3833.87
12:35:27|3833.87
12:35:28|3833.49
12:35:29|3833.49
12:35:30|3833.49
12:35:31|3833.48
12:35:32|3833.41
12:35:33|3833.31
12:35:34|3833.32
12:35:35|3833.75
12:35:36|3833.75
12:35:37|3833.75
12:35:38|3833.5
12:35:39|3834.9
12:35:40|3834.72
12:35:41|3834.71
12:35:42|3834.62
12:35:43|3834.31
12:35:44|3834.24
12:35:45|3834.25
12:35:46|3834.32
12:35:48|3834.62
12:35:49|3834.26
12:35:51|3834.25
12:35:53|3834.25
12:35:54|3834.25
12:35:56|3834.25
12:35:56|3834.25
12:35:57|3834.24
12:35:58|3834.05
12:35:59|3834.05
12:36:00|3834.04
12:36:01|3833.97
12:36:02|3833.97
12:36:04|3833.97
12:36:05|3833.89
12:36:06|3833.97
12:36:07|3833.97
12:36:08|3833.98
12:36:09|3834.94
12:36:10|3835.61
12:36:11|3835.89
12:36:12|3835.68
12:36:13|3835.63
12:36:14|3835.61
12:36:15|3835.62
12:36:16|3836.28
12:36:17|3835.41
12:36:18|3836.94
12:36:19|3837.05
12:36:20|3837.07
12:36:21|3838.01
12:36:22|3837.77
12:36:23|3836.33
12:36:24|3836.6
12:36:25|3836.62
12:36:26|3836.62
12:36:27|3836.62
12:36:28|3837.26
12:36:29|3837.26
12:36:30|3837.26
12:36:31|3837.26
12:36:32|3838.28
12:36:33|3838.17
12:36:34|3838.67
12:36:35|3838.67
12:36:36|3839.08
12:36:37|3838.96
12:36:38|3838.71
12:36:39|3837.26
12:36:40|3837.27
12:36:41|3837.27
12:36:42|3837.63
12:36:43|3837.63
12:36:44|3838.11
12:36:45|3838.13
12:36:46|3838.02
12:36:47|3838.1
12:36:48|3837.89
12:36:50|3837.93
12:36:51|3838.11
12:36:51|3837.95
12:36:53|3838.2
12:36:54|3837.93
12:36:54|3837.91
12:36:56|3837.92
12:36:57|3837.91
12:36:58|3837.91
12:36:59|3837.92
12:37:00|3837.89
12:37:01|3837.87
12:37:02|3837.87
12:37:03|3837.87
12:37:04|3837.87
12:37:05|3837.87
12:37:06|3837.76
12:37:07|3837.34
12:37:08|3836.02
12:37:09|3836.01
12:37:10|3836.27
12:37:12|3836.28
12:37:13|3836.28
12:37:14|3836.29
12:37:15|3836.35
12:37:15|3837.27
12:37:17|3837.29
12:37:18|3837.28
12:37:19|3837.29
12:37:19|3837.66
12:37:20|3837.87
12:37:22|3837.86
12:37:22|3837.87
12:37:23|3837.87
12:37:25|3837.87
12:37:26|3837.87
12:37:27|3837.86
12:37:28|3837.88
12:37:29|3837.89
12:37:30|3837.89
12:37:31|3837.89
12:37:31|3836.83
12:37:34|3836.36
12:37:35|3836.36
12:37:35|3836.35
12:37:36|3836.52
12:37:37|3836.52
12:37:38|3835.7
12:37:39|3835.58
12:37:40|3835.83
12:37:41|3836.01
12:37:42|3836.09
12:37:43|3836.1
12:37:44|3836.1
12:37:45|3836.1
12:37:47|3836.1
12:37:47|3836.1
12:37:50|3836.09
12:37:51|3836.12
12:37:52|3836.49
12:37:53|3836.49
12:37:54|3836.49
12:37:55|3836.77
12:37:56|3836.77
12:37:58|3837.33
12:37:59|3837.43
12:37:59|3838.96
12:38:00|3838.88
12:38:01|3838.89
12:38:03|3838.89
12:38:04|3838.97
12:38:05|3838.95
12:38:05|3838.94
12:38:06|3838.95
12:38:07|3838.95
12:38:08|3838.95
12:38:09|3838.94
12:38:10|3838.95
12:38:12|3838.95
12:38:12|3838.95
12:38:13|3838.95
12:38:14|3838.95
12:38:15|3838.94
12:38:16|3838.94
12:38:18|3838.94
12:38:18|3838.53
12:38:19|3838.53
12:38:20|3838.
12:38:21|3838.01
12:38:23|3838.01
12:38:24|3837.99
12:38:24|3837.94
12:38:25|3837.93
12:38:26|3837.94
12:38:28|3837.93
12:38:28|3837.93
12:38:29|3837.74
12:38:30|3837.65
12:38:31|3837.65
12:38:32|3837.99
12:38:33|3838.21
12:38:34|3838.26
12:38:35|3838.37
12:38:36|3837.94
12:38:37|3837.94
12:38:38|3838.82
12:38:39|3839.34
12:38:40|3839.2
12:38:41|3839.19
12:38:42|3839.15
12:38:43|3839.08
12:38:44|3839.09
12:38:45|3839.08
12:38:46|3839.09
12:38:48|3839.09
12:38:48|3839.08
12:38:51|3839.09
12:38:51|3839.18
12:38:53|3839.19
12:38:54|3839.19
12:38:56|3839.48
12:38:57|3839.48
12:38:59|3839.6
12:39:00|3839.59
12:39:01|3839.6
12:39:01|3839.92
12:39:02|3839.64
12:39:03|3839.64
12:39:04|3839.6
12:39:05|3839.49
12:39:07|3838.63
12:39:07|3838.07
12:39:08|3838.07
12:39:10|3838.08
12:39:10|3838.08
12:39:11|3838.08
12:39:13|3838.07
12:39:13|3838.08
12:39:14|3838.08
12:39:15|3838.66
12:39:17|3838.66
12:39:17|3838.99
12:39:18|3839.02
12:39:19|3839.02
12:39:21|3839.02
12:39:21|3839.03
12:39:22|3838.72
12:39:24|3836.94
12:39:24|3836.49
12:39:25|3836.
12:39:26|3835.63
12:39:27|3835.4
12:39:28|3835.25
12:39:29|3835.
12:39:30|3833.67
12:39:31|3832.57
12:39:32|3832.57
12:39:33|3832.01
12:39:34|3832.76
12:39:35|3832.76
12:39:37|3832.76
12:39:37|3832.77
12:39:38|3832.76
12:39:39|3832.98
12:39:40|3834.05
12:39:43|3832.49
12:39:43|3832.43
12:39:44|3832.05
12:39:45|3832.57
12:39:46|3833.47
12:39:47|3833.03
12:39:49|3833.
12:39:49|3832.48
12:39:52|3832.53
12:39:53|3833.92
12:39:55|3833.19
12:39:55|3833.2
12:39:57|3833.19
12:39:58|3833.18
12:39:59|3832.57
12:40:00|3832.56
12:40:01|3832.46
12:40:02|3832.47
12:40:03|3832.47
12:40:04|3832.47
12:40:05|3832.47
12:40:06|3832.47
12:40:07|3832.
12:40:08|3831.78
12:40:09|3831.01
12:40:09|3831.01
12:40:11|3831.
12:40:12|3831.
12:40:13|3830.61
12:40:14|3830.37
12:40:15|3830.37
12:40:16|3830.37
12:40:17|3830.38
12:40:18|3830.23
12:40:19|3830.23
12:40:20|3830.19
12:40:21|3830.01
12:40:22|3830.5
12:40:23|3831.66
12:40:24|3831.13
12:40:25|3831.12
12:40:26|3832.47
12:40:27|3832.47
12:40:28|3832.19
12:40:29|3831.59
12:40:30|3832.24
12:40:31|3830.39
12:40:32|3830.88
12:40:33|3831.61
12:40:34|3831.61
12:40:35|3831.61
12:40:36|3831.61
12:40:37|3831.6
12:40:38|3831.6
12:40:39|3831.6
12:40:40|3831.61
12:40:41|3831.6
12:40:42|3831.61
12:40:43|3831.6
12:40:44|3831.6
12:40:45|3831.88
12:40:46|3832.46
12:40:47|3832.46
12:40:48|3831.89
12:40:49|3831.89
12:40:50|3831.62
12:40:51|3831.18
12:40:53|3831.18
12:40:55|3831.18
12:40:56|3831.07
12:40:57|3830.53
12:40:57|3830.54
12:40:58|3830.01
12:41:00|3830.
12:41:00|3830.05
12:41:02|3830.11
12:41:03|3830.08
12:41:05|3830.08
12:41:06|3830.08
12:41:06|3830.
12:41:07|3830.
12:41:09|3830.01
12:41:09|3830.01
12:41:11|3830.
12:41:11|3830.01
12:41:13|3830.01
12:41:14|3830.
12:41:14|3830.
12:41:16|3830.01
12:41:16|3830.01
12:41:17|3830.01
12:41:19|3830.
12:41:20|3830.01
12:41:20|3831.18
12:41:21|3831.
12:41:23|3831.
12:41:23|3831.01
12:41:25|3830.54
12:41:27|3830.39
12:41:27|3830.06
12:41:28|3830.04
12:41:29|3830.03
12:41:30|3830.
12:41:31|3830.
12:41:32|3830.01
12:41:33|3830.01
12:41:34|3830.
12:41:35|3830.
12:41:36|3830.
12:41:37|3830.
12:41:38|3830.
12:41:39|3830.
12:41:40|3830.01
12:41:41|3830.
12:41:42|3830.
12:41:43|3830.01
12:41:44|3830.01
12:41:45|3830.
12:41:46|3830.
12:41:47|3830.
12:41:48|3830.
12:41:49|3830.
12:41:50|3830.01
12:41:51|3830.
12:41:53|3829.
12:41:55|3827.08
12:41:56|3827.01
12:41:58|3827.01
12:41:58|3826.99
12:41:59|3826.7
12:42:00|3826.71
12:42:02|3828.05
12:42:04|3828.09
12:42:05|3828.05
12:42:07|3828.04
12:42:08|3828.04
12:42:08|3829.38
12:42:10|3829.07
12:42:10|3829.07
12:42:11|3828.67
12:42:12|3828.72
12:42:13|3828.14
12:42:14|3828.07
12:42:15|3828.14
12:42:17|3828.14
12:42:17|3828.09
12:42:18|3827.47
12:42:20|3827.53
12:42:21|3827.6
12:42:21|3828.81
12:42:22|3828.96
12:42:23|3828.96
12:42:25|3828.62
12:42:26|3828.63
12:42:27|3829.06
12:42:27|3829.06
12:42:28|3828.01
12:42:30|3828.01
12:42:31|3828.01
12:42:32|3828.01
12:42:33|3828.01
12:42:33|3828.01
12:42:34|3828.01
12:42:35|3828.
12:42:37|3828.01
12:42:37|3827.61
12:42:38|3827.61
12:42:39|3827.61
12:42:40|3827.61
12:42:41|3827.54
12:42:42|3826.53
12:42:43|3826.54
12:42:44|3826.53
12:42:45|3826.53
12:42:46|3825.6
12:42:47|3825.6
12:42:49|3825.56
12:42:49|3825.55
12:42:50|3824.75
12:42:52|3824.39
12:42:53|3824.29
12:42:55|3824.13
12:42:56|3823.97
12:42:57|3823.64
12:42:58|3823.63
12:42:59|3823.63
12:43:01|3823.62
12:43:02|3824.15
12:43:03|3825.26
12:43:05|3825.27
12:43:05|3825.26
12:43:07|3825.27
12:43:08|3825.27
12:43:08|3825.54
12:43:10|3826.39
12:43:11|3827.59
12:43:11|3827.45
12:43:13|3827.45
12:43:15|3827.61
12:43:15|3827.26
12:43:16|3827.19
12:43:17|3827.61
12:43:18|3827.61
12:43:19|3827.61
12:43:20|3827.48
12:43:22|3826.95
12:43:23|3826.71
12:43:25|3825.27
12:43:26|3825.02
12:43:27|3825.23
12:43:28|3825.23
12:43:28|3825.82
12:43:30|3825.69
12:43:31|3825.67
12:43:32|3826.78
12:43:33|3826.48
12:43:33|3826.48
12:43:34|3826.48
12:43:36|3826.07
12:43:36|3825.93
12:43:37|3825.93
12:43:39|3825.92
12:43:40|3825.93
12:43:41|3825.17
12:43:41|3825.17
12:43:43|3825.08
12:43:44|3825.16
12:43:45|3825.16
12:43:46|3825.39
12:43:47|3825.92
12:43:48|3825.92
12:43:49|3825.92
12:43:50|3825.92
12:43:51|3825.6
12:43:51|3825.6
12:43:53|3824.99
12:43:54|3824.8
12:43:54|3825.31
12:43:57|3825.61
12:43:57|3825.6
12:43:59|3825.34
12:43:59|3825.6
12:44:01|3825.6
12:44:02|3825.58
12:44:03|3825.57
12:44:03|3825.58
12:44:04|3826.2
12:44:05|3827.48
12:44:07|3828.75
12:44:07|3828.58
12:44:08|3829.05
12:44:09|3828.63
12:44:10|3828.03
12:44:11|3828.3
12:44:13|3828.29
12:44:13|3828.3
12:44:14|3828.29
12:44:15|3829.92
12:44:17|3831.11
12:44:18|3830.99
12:44:18|3829.76
12:44:19|3829.
12:44:20|3829.76
12:44:22|3829.77
12:44:23|3828.56
12:44:24|3828.56
12:44:25|3828.56
12:44:26|3828.92
12:44:26|3828.4
12:44:28|3828.26
12:44:28|3828.26
12:44:29|3828.26
12:44:30|3828.48
12:44:32|3828.49
12:44:32|3830.32
12:44:33|3830.53
12:44:34|3830.32
12:44:36|3830.52
12:44:36|3830.58
12:44:37|3830.58
12:44:39|3830.57
12:44:40|3830.57
12:44:40|3830.57
12:44:42|3830.58
12:44:42|3830.57
12:44:43|3830.57
12:44:44|3830.58
12:44:45|3830.58
12:44:47|3832.94
12:44:47|3833.17
12:44:49|3833.01
12:44:49|3833.
12:44:50|3832.08
12:44:51|3831.78
12:44:52|3831.78
12:44:54|3831.78
12:44:54|3831.78
12:44:56|3832.25
12:44:58|3832.25
12:44:59|3832.01
12:45:01|3832.
12:45:03|3832.26
12:45:04|3832.51
12:45:05|3833.61
12:45:06|3833.54
12:45:06|3833.54
12:45:07|3832.94
12:45:08|3832.45
12:45:10|3832.92
12:45:10|3832.92
12:45:12|3832.98
12:45:13|3832.98
12:45:14|3832.97
12:45:15|3832.98
12:45:15|3832.98
12:45:17|3833.89
12:45:18|3833.9
12:45:19|3834.81
12:45:20|3835.
12:45:21|3835.02
12:45:21|3833.84
12:45:23|3834.2
12:45:24|3833.88
12:45:25|3833.87
12:45:26|3833.86
12:45:27|3833.44
12:45:28|3833.42
12:45:28|3833.42
12:45:29|3833.43
12:45:31|3833.43
12:45:32|3833.49
12:45:32|3833.49
12:45:34|3833.49
12:45:35|3833.49
12:45:35|3833.89
12:45:36|3833.89
12:45:38|3833.89
12:45:39|3833.93
12:45:40|3835.52
12:45:41|3836.
12:45:41|3837.73
12:45:42|3837.41
12:45:43|3837.4
12:45:44|3836.94
12:45:46|3836.94
12:45:47|3838.
12:45:47|3838.
12:45:49|3838.37
12:45:50|3838.35
12:45:51|3836.55
12:45:52|3836.17
12:45:53|3836.89
12:45:53|3837.24
12:45:54|3836.92
12:45:56|3837.25
12:45:58|3838.
12:46:00|3838.43
12:46:00|3838.4
12:46:02|3838.32
12:46:02|3838.16
12:46:03|3838.16
12:46:04|3838.17
12:46:05|3838.17
12:46:06|3838.17
12:46:08|3838.17
12:46:08|3838.17
12:46:10|3839.
12:46:11|3839.
12:46:13|3837.26
12:46:14|3836.13
12:46:16|3834.61
12:46:16|3835.46
12:46:17|3835.46
12:46:19|3836.14
12:46:20|3836.81
12:46:21|3836.8
12:46:22|3836.54
12:46:22|3835.98
12:46:24|3835.99
12:46:24|3835.98
12:46:25|3835.73
12:46:26|3835.2
12:46:28|3835.54
12:46:29|3835.61
12:46:29|3835.61
12:46:31|3836.55
12:46:33|3836.27
12:46:33|3836.26
12:46:34|3836.13
12:46:35|3836.13
12:46:36|3836.13
12:46:37|3836.13
12:46:38|3836.13
12:46:39|3836.08
12:46:40|3836.66
12:46:41|3836.66
12:46:42|3836.66
12:46:43|3836.66
12:46:44|3836.6
12:46:45|3836.26
12:46:46|3836.6
12:46:47|3836.6
12:46:48|3836.6
12:46:49|3836.59
12:46:50|3836.59
12:46:51|3836.59
12:46:52|3836.59
12:46:53|3836.59
12:46:54|3836.6
12:46:55|3836.59
12:46:56|3836.6
12:46:58|3836.59
12:47:00|3836.37
12:47:01|3836.37
12:47:02|3836.27
12:47:02|3835.
12:47:04|3834.61
12:47:05|3834.6
12:47:07|3834.61
12:47:09|3834.72
12:47:09|3835.25
12:47:11|3834.6
12:47:11|3834.61
12:47:13|3834.61
12:47:13|3834.61
12:47:15|3833.66
12:47:15|3833.55
12:47:16|3832.62
12:47:17|3832.25
12:47:18|3831.77
12:47:19|3830.37
12:47:20|3830.44
12:47:22|3830.7
12:47:22|3830.5
12:47:23|3829.2
12:47:25|3829.2
12:47:26|3829.95
12:47:26|3830.08
12:47:28|3830.
12:47:28|3829.67
12:47:30|3829.64
12:47:31|3829.67
12:47:31|3830.
12:47:33|3829.66
12:47:34|3829.65
12:47:35|3829.22
12:47:36|3829.24
12:47:37|3828.49
12:47:38|3828.21
12:47:39|3829.4
12:47:40|3829.4
12:47:41|3829.16
12:47:43|3829.11
12:47:43|3830.38
12:47:44|3829.74
12:47:45|3829.71
12:47:46|3829.44
12:47:47|3829.43
12:47:48|3829.43
12:47:49|3829.32
12:47:50|3829.33
12:47:51|3829.33
12:47:52|3829.21
12:47:53|3828.32
12:47:54|3828.66
12:47:55|3828.83
12:47:56|3828.61
12:47:57|3828.63
12:47:59|3828.64
12:48:01|3829.2
12:48:02|3829.08
12:48:03|3828.64
12:48:04|3828.98
12:48:05|3828.96
12:48:06|3830.63
12:48:07|3830.63
12:48:08|3830.63
12:48:09|3831.39
12:48:10|3830.86
12:48:11|3830.66
12:48:12|3830.66
12:48:14|3831.76
12:48:15|3831.56
12:48:17|3831.62
12:48:17|3831.61
12:48:18|3831.61
12:48:19|3831.61
12:48:20|3831.61
12:48:22|3831.62
12:48:22|3831.62
12:48:23|3832.57
12:48:24|3832.58
12:48:25|3832.57
12:48:26|3832.45
12:48:27|3832.45
12:48:28|3832.55
12:48:29|3832.55
12:48:30|3832.52
12:48:31|3832.56
12:48:32|3833.89
12:48:33|3833.17
12:48:34|3833.17
12:48:35|3833.76
12:48:36|3833.48
12:48:37|3833.52
12:48:38|3833.5
12:48:39|3833.18
12:48:40|3833.5
12:48:41|3833.5
12:48:42|3833.5
12:48:43|3833.49
12:48:44|3833.5
12:48:45|3833.5
12:48:46|3834.65
12:48:47|3834.81
12:48:48|3834.99
12:48:49|3834.99
12:48:50|3833.16
12:48:51|3833.49
12:48:52|3833.93
12:48:53|3833.25
12:48:54|3833.26
12:48:55|3833.26
12:48:56|3833.93
12:48:57|3833.93
12:48:58|3833.61
12:49:00|3832.95
12:49:02|3831.88
12:49:03|3832.28
12:49:04|3834.22
12:49:05|3834.22
12:49:07|3834.23
12:49:08|3834.61
12:49:09|3834.75
12:49:11|3833.94
12:49:11|3833.61
12:49:12|3833.61
12:49:14|3832.98
12:49:14|3833.02
12:49:15|3832.51
12:49:16|3832.4
12:49:18|3831.92
12:49:19|3832.07
12:49:20|3831.94
12:49:21|3831.94
12:49:22|3831.93
12:49:23|3831.63
12:49:24|3831.56
12:49:25|3830.19
12:49:26|3830.19
12:49:27|3830.47
12:49:28|3830.21
12:49:29|3830.2
12:49:30|3830.22
12:49:31|3830.31
12:49:32|3830.31
12:49:33|3830.32
12:49:34|3830.32
12:49:35|3830.33
12:49:36|3829.38
12:49:37|3829.37
12:49:38|3828.76
12:49:39|3828.75
12:49:40|3828.78
12:49:41|3828.78
12:49:42|3828.78
12:49:43|3827.09
12:49:44|3825.46
12:49:45|3825.
12:49:46|3825.94
12:49:47|3825.47
12:49:48|3825.96
12:49:49|3825.55
12:49:50|3825.82
12:49:51|3825.82
12:49:52|3825.81
12:49:53|3825.
12:49:54|3825.01
12:49:55|3825.01
12:49:56|3825.
12:49:57|3825.
12:49:58|3825.
12:49:59|3824.05
12:50:00|3824.76
12:50:01|3824.29
12:50:02|3824.29
12:50:04|3824.68
12:50:06|3824.33
12:50:06|3823.04
12:50:08|3823.01
12:50:09|3822.37
12:50:10|3822.77
12:50:11|3822.38
12:50:11|3822.05
12:50:12|3822.02
12:50:13|3821.25
12:50:14|3821.26
12:50:15|3821.04
12:50:16|3820.51
12:50:17|3820.36
12:50:18|3819.99
12:50:20|3820.
12:50:20|3819.99
12:50:21|3819.99
12:50:22|3819.82
12:50:24|3819.32
12:50:24|3819.47
12:50:25|3819.39
12:50:27|3819.38
12:50:28|3821.13
12:50:29|3821.14
12:50:30|3821.14
12:50:31|3821.14
12:50:32|3822.11
12:50:33|3823.35
12:50:34|3822.82
12:50:35|3822.3
12:50:36|3820.4
12:50:37|3819.93
12:50:38|3820.4
12:50:39|3820.39
12:50:40|3820.39
12:50:41|3820.98
12:50:42|3820.98
12:50:43|3820.93
12:50:44|3822.69
12:50:45|3823.42
12:50:46|3823.52
12:50:47|3824.92
12:50:48|3824.53
12:50:49|3823.8
12:50:50|3823.59
12:50:51|3823.55
12:50:52|3822.91
12:50:53|3822.03
12:50:54|3821.75
12:50:55|3822.38
12:50:56|3822.36
12:50:57|3823.62
12:50:58|3823.54
12:50:59|3822.35
12:51:00|3822.39
12:51:01|3822.05
12:51:02|3822.05
12:51:04|3822.04
12:51:05|3822.06
12:51:05|3822.09
12:51:07|3821.1
12:51:08|3821.1
12:51:09|3821.25
12:51:11|3821.9
12:51:11|3821.65
12:51:12|3821.54
12:51:14|3821.09
12:51:15|3821.41
12:51:15|3821.49
12:51:16|3822.07
12:51:18|3822.06
12:51:19|3822.09
12:51:20|3823.59
12:51:20|3823.58
12:51:22|3823.59
12:51:22|3824.42
12:51:24|3823.54
12:51:24|3823.52
12:51:26|3822.09
12:51:26|3822.09
12:51:28|3822.54
12:51:28|3822.33
12:51:30|3822.17
12:51:30|3822.17
12:51:31|3822.17
12:51:32|3822.52
12:51:33|3822.53
12:51:35|3821.67
12:51:36|3821.25
12:51:37|3821.34
12:51:38|3821.26
12:51:39|3821.24
12:51:40|3821.14
12:51:40|3821.13
12:51:42|3821.14
12:51:43|3821.05
12:51:44|3821.05
12:51:45|3821.34
12:51:46|3821.34
12:51:47|3821.34
12:51:47|3821.15
12:51:49|3821.69
12:51:50|3821.71
12:51:51|3821.96
12:51:52|3821.82
12:51:53|3821.82
12:51:54|3821.17
12:51:55|3821.33
12:51:56|3821.35
12:51:57|3822.35
12:51:58|3822.36
12:51:59|3822.35
12:51:59|3822.35
12:52:01|3822.2
12:52:02|3822.16
12:52:04|3821.54
12:52:06|3820.
12:52:06|3820.06
12:52:08|3820.06
12:52:08|3820.06
12:52:09|3820.05
12:52:10|3820.06
12:52:12|3820.09
12:52:13|3819.11
12:52:13|3819.03
12:52:14|3820.71
12:52:15|3820.49
12:52:17|3821.23
12:52:18|3821.23
12:52:20|3822.59
12:52:21|3822.79
12:52:22|3822.73
12:52:23|3822.76
12:52:24|3822.98
12:52:25|3823.
12:52:26|3823.15
12:52:27|3823.16
12:52:28|3822.79
12:52:30|3822.52
12:52:30|3822.
12:52:31|3821.89
12:52:33|3821.88
12:52:33|3822.
12:52:34|3822.14
12:52:36|3822.14
12:52:37|3822.04
12:52:37|3822.04
12:52:38|3822.44
12:52:39|3822.45
12:52:40|3822.24
12:52:41|3823.
12:52:42|3822.88
12:52:44|3822.89
12:52:45|3823.
12:52:45|3822.99
12:52:47|3822.89
12:52:48|3822.89
12:52:48|3822.88
12:52:50|3822.88
12:52:50|3822.89
12:52:51|3823.52
12:52:52|3823.52
12:52:53|3825.
12:52:55|3825.
12:52:56|3825.05
12:52:57|3825.26
12:52:58|3825.05
12:52:59|3825.05
12:53:00|3825.05
12:53:01|3825.15
12:53:02|3825.15
12:53:03|3825.
12:53:05|3823.
12:53:07|3823.
12:53:08|3823.
12:53:09|3823.
12:53:10|3822.07
12:53:11|3822.03
12:53:12|3822.71
12:53:13|3822.71
12:53:14|3822.64
12:53:15|3822.1
12:53:16|3822.08
12:53:17|3822.03
12:53:18|3822.04
12:53:19|3822.04
12:53:20|3822.16
12:53:21|3822.56
12:53:22|3822.19
12:53:23|3822.04
12:53:24|3822.03
12:53:25|3822.11
12:53:26|3822.96
12:53:27|3824.8
12:53:28|3824.92
12:53:29|3825.05
12:53:30|3825.07
12:53:31|3825.08
12:53:32|3825.07
12:53:33|3825.53
12:53:34|3823.07
12:53:35|3822.11
12:53:36|3821.71
12:53:37|3821.22
12:53:38|3822.07
12:53:39|3822.74
12:53:40|3822.39
12:53:41|3822.
12:53:42|3821.22
12:53:43|3821.49
12:53:44|3821.27
12:53:45|3820.98
12:53:46|3819.71
12:53:47|3819.71
12:53:48|3819.28
12:53:49|3819.71
12:53:50|3820.48
12:53:51|3820.98
12:53:52|3820.99
12:53:53|3821.21
12:53:54|3820.96
12:53:55|3819.28
12:53:56|3819.3
12:53:57|3819.3
12:53:58|3820.08
12:53:59|3819.5
12:54:00|3819.53
12:54:01|3819.8
12:54:02|3819.72
12:54:03|3819.72
12:54:04|3819.72
12:54:06|3819.92
12:54:08|3819.91
12:54:08|3819.81
12:54:10|3819.74
12:54:11|3819.75
12:54:12|3820.72
12:54:13|3820.88
12:54:14|3820.88
12:54:15|3820.91
12:54:16|3821.47
12:54:16|3821.23
12:54:18|3821.19
12:54:19|3821.03
12:54:20|3821.04
12:54:21|3821.16
12:54:22|3820.88
12:54:22|3819.83
12:54:24|3820.17
12:54:26|3819.83
12:54:27|3820.81
12:54:28|3820.81
12:54:29|3820.44
12:54:30|3820.
12:54:31|3820.
12:54:32|3819.98
12:54:33|3819.98
12:54:34|3819.83
12:54:35|3819.92
12:54:36|3819.91
12:54:37|3819.91
12:54:38|3819.91
12:54:39|3819.07
12:54:40|3819.07
12:54:41|3819.46
12:54:43|3818.95
12:54:44|3818.69
12:54:45|3818.99
12:54:46|3820.14
12:54:47|3819.82
12:54:48|3819.4
12:54:50|3819.5
12:54:51|3820.16
12:54:52|3820.17
12:54:53|3820.16
12:54:54|3820.16
12:54:55|3819.55
12:54:55|3819.96
12:54:57|3819.96
12:54:58|3819.99
12:54:59|3820.
12:55:00|3820.
12:55:01|3819.97
12:55:01|3820.16
12:55:02|3820.17
12:55:04|3820.16
12:55:05|3819.01
12:55:07|3819.59
12:55:09|3819.38
12:55:10|3819.42
12:55:10|3819.86
12:55:12|3819.87
12:55:12|3819.87
12:55:14|3819.86
12:55:15|3819.86
12:55:15|3819.68
12:55:16|3819.68
12:55:18|3819.68
12:55:19|3819.68
12:55:19|3819.68
12:55:21|3820.61
12:55:22|3820.51
12:55:22|3820.85
12:55:23|3819.7
12:55:24|3820.25
12:55:26|3819.68
12:55:27|3819.09
12:55:28|3819.01
12:55:29|3818.42
12:55:30|3818.59
12:55:30|3819.
12:55:31|3819.
12:55:32|3819.27
12:55:34|3819.1
12:55:34|3819.67
12:55:37|3819.37
12:55:37|3819.43
12:55:38|3819.09
12:55:39|3819.09
12:55:40|3819.09
12:55:41|3818.61
12:55:42|3818.6
12:55:43|3818.6
12:55:44|3818.98
12:55:45|3818.98
12:55:46|3818.99
12:55:47|3819.67
12:55:48|3819.67
12:55:49|3819.67
12:55:50|3820.69
12:55:51|3821.36
12:55:52|3820.56
12:55:53|3820.72
12:55:54|3820.96
12:55:56|3820.74
12:55:56|3820.34
12:55:57|3820.74
12:55:58|3820.29
12:55:59|3820.29
12:56:00|3821.41
12:56:01|3821.24
12:56:02|3821.07
12:56:03|3821.32
12:56:04|3821.32
12:56:05|3821.32
12:56:07|3820.73
12:56:09|3821.24
12:56:10|3821.39
12:56:11|3821.38
12:56:12|3821.38
12:56:13|3820.61
12:56:14|3821.11
12:56:15|3820.92
12:56:16|3820.79
12:56:17|3820.77
12:56:18|3821.09
12:56:19|3821.86
12:56:20|3821.86
12:56:21|3821.74
12:56:22|3821.89
12:56:23|3821.91
12:56:24|3822.21
12:56:25|3822.21
12:56:26|3821.91
12:56:27|3821.92
12:56:28|3823.13
12:56:29|3823.35
12:56:30|3824.34
12:56:31|3825.52
12:56:32|3825.12
12:56:33|3825.97
12:56:35|3825.
12:56:35|3824.88
12:56:36|3824.99
12:56:38|3824.98
12:56:39|3824.98
12:56:40|3824.99
12:56:41|3825.55
12:56:42|3825.1
12:56:43|3825.89
12:56:44|3825.45
12:56:45|3825.43
12:56:47|3824.57
12:56:48|3824.58
12:56:48|3824.58
12:56:50|3824.42
12:56:51|3824.41
12:56:52|3824.42
12:56:53|3824.42
12:56:54|3824.42
12:56:55|3824.41
12:56:55|3824.29
12:56:57|3824.28
12:56:58|3824.98
12:56:59|3824.98
12:56:59|3824.99
12:57:01|3825.
12:57:01|3824.59
12:57:03|3824.59
12:57:03|3824.97
12:57:05|3825.
12:57:06|3825.43
12:57:07|3825.42
12:57:09|3825.37
12:57:11|3825.53
12:57:12|3825.53
12:57:13|3825.46
12:57:14|3825.37
12:57:15|3825.38
12:57:16|3825.38
12:57:17|3825.37
12:57:18|3825.38
12:57:19|3826.18
12:57:20|3826.16
12:57:21|3826.16
12:57:22|3828.56
12:57:23|3827.15
12:57:24|3826.16
12:57:25|3826.17
12:57:26|3827.12
12:57:27|3826.49
12:57:28|3825.55
12:57:29|3826.17
12:57:30|3826.18
12:57:31|3826.47
12:57:32|3826.46
12:57:33|3826.46
12:57:34|3826.46
12:57:35|3826.19
12:57:36|3826.21
12:57:37|3826.3
12:57:38|3826.46
12:57:39|3826.47
12:57:40|3826.47
12:57:41|3826.57
12:57:42|3826.47
12:57:43|3826.56
12:57:44|3826.48
12:57:45|3826.24
12:57:46|3825.94
12:57:47|3826.85
12:57:48|3826.93
12:57:49|3826.76
12:57:50|3826.65
12:57:51|3826.37
12:57:52|3824.6
12:57:53|3825.44
12:57:54|3825.44
12:57:55|3825.44
12:57:56|3824.65
12:57:57|3824.6
12:57:58|3825.31
12:57:59|3825.31
12:58:00|3825.28
12:58:01|3825.58
12:58:02|3825.83
12:58:03|3825.83
12:58:04|3825.83
12:58:05|3825.01
12:58:06|3824.6
12:58:07|3824.6
12:58:08|3824.6
12:58:10|3824.6
12:58:11|3825.32
12:58:13|3825.33
12:58:14|3825.49
12:58:15|3825.8
12:58:16|3825.8
12:58:17|3826.
12:58:18|3826.
12:58:19|3825.92
12:58:20|3825.45
12:58:21|3825.82
12:58:22|3825.45
12:58:23|3825.45
12:58:24|3825.82
12:58:25|3825.82
12:58:26|3826.62
12:58:27|3826.52
12:58:27|3826.53
12:58:29|3826.52
12:58:30|3826.51
12:58:31|3826.52
12:58:32|3826.53
12:58:33|3827.
12:58:34|3827.15
12:58:35|3827.07
12:58:36|3827.07
12:58:36|3827.07
12:58:38|3827.17
12:58:39|3827.44
12:58:40|3827.43
12:58:41|3827.86
12:58:42|3828.29
12:58:43|3828.39
12:58:43|3828.4
12:58:45|3828.4
12:58:46|3828.21
12:58:47|3828.28
12:58:48|3828.28
12:58:49|3828.03
12:58:50|3828.03
12:58:51|3827.54
12:58:52|3827.85
12:58:53|3827.85
12:58:53|3827.67
12:58:54|3827.67
12:58:56|3827.84
12:58:57|3828.01
12:58:58|3828.
12:58:59|3828.01
12:59:00|3828.38
12:59:01|3828.39
12:59:02|3828.4
12:59:03|3828.39
12:59:04|3828.01
12:59:04|3827.71
12:59:06|3827.
12:59:07|3826.3
12:59:08|3826.46
12:59:09|3826.36
12:59:11|3827.22
12:59:13|3826.92
12:59:14|3826.87
12:59:15|3826.87
12:59:15|3826.91
12:59:17|3826.91
12:59:19|3826.92
12:59:20|3826.29
12:59:21|3825.01
12:59:22|3825.01
12:59:23|3825.15
12:59:24|3823.64
12:59:25|3824.
12:59:26|3822.84
12:59:27|3822.83
12:59:29|3822.84
12:59:29|3822.98
12:59:30|3822.99
12:59:31|3822.98
12:59:32|3822.99
12:59:33|3822.98
12:59:34|3822.98
12:59:36|3821.87
12:59:36|3821.6
12:59:38|3821.52
12:59:38|3821.52
12:59:40|3821.53
12:59:40|3821.53
12:59:42|3822.5
12:59:42|3822.51
12:59:44|3822.51
12:59:44|3822.5
12:59:45|3822.5
12:59:46|3822.5
12:59:47|3822.5
12:59:48|3822.11
12:59:49|3822.1
12:59:51|3822.11
12:59:52|3821.73
12:59:53|3823.28
12:59:53|3823.28
12:59:55|3823.28
12:59:56|3823.29
12:59:57|3823.28
12:59:58|3823.28
12:59:59|3823.29
13:00:00|3822.86
13:00:00|3822.87
13:00:02|3822.86
13:00:02|3822.1
13:00:04|3822.1
13:00:05|3821.37
13:00:07|3820.35
13:00:07|3819.45
13:00:08|3819.45
13:00:09|3818.77
13:00:12|3818.
13:00:13|3818.01
13:00:14|3818.01
13:00:15|3818.
13:00:16|3818.
13:00:17|3817.03
13:00:18|3816.88
13:00:19|3816.89
13:00:20|3817.03
13:00:21|3818.92
13:00:22|3818.94
13:00:23|3818.93
13:00:24|3818.05
13:00:25|3817.97
13:00:26|3818.2
13:00:28|3818.19
13:00:29|3818.18
13:00:30|3818.18
13:00:31|3817.99
13:00:31|3817.99
13:00:33|3817.88
13:00:33|3817.88
13:00:35|3817.87
13:00:36|3817.87
13:00:37|3816.75
13:00:38|3816.92
13:00:39|3817.
13:00:40|3818.64
13:00:41|3818.22
13:00:42|3818.21
13:00:43|3818.21
13:00:44|3818.21
13:00:45|3818.19
13:00:46|3818.2
13:00:47|3818.2
13:00:47|3817.99
13:00:49|3817.98
13:00:50|3816.4
13:00:51|3816.4
13:00:52|3816.39
13:00:53|3816.39
13:00:54|3816.39
13:00:55|3816.39
13:00:55|3816.39
13:00:57|3816.39
13:00:58|3818.15
13:00:59|3817.54
13:01:00|3817.37
13:01:00|3817.62
13:01:02|3817.02
13:01:03|3816.2
13:01:04|3816.2
13:01:05|3815.56
13:01:06|3815.57
13:01:06|3815.57
13:01:08|3815.56
13:01:09|3815.56
13:01:10|3817.5
13:01:11|3816.75
13:01:13|3817.57
13:01:15|3818.38
13:01:16|3818.74
13:01:17|3818.91
13:01:18|3818.9
13:01:19|3817.89
13:01:20|3817.38
13:01:21|3817.37
13:01:22|3818.28
13:01:23|3817.75
13:01:24|3817.76
13:01:25|3817.76
13:01:26|3817.18
13:01:27|3816.94
13:01:28|3817.09
13:01:29|3816.75
13:01:30|3816.75
13:01:31|3816.75
13:01:32|3816.57
13:01:33|3816.57
13:01:34|3816.57
13:01:35|3816.58
13:01:36|3816.57
13:01:37|3816.58
13:01:38|3817.72
13:01:39|3817.71
13:01:40|3817.74
13:01:41|3817.97
13:01:42|3817.98
13:01:43|3817.98
13:01:44|3818.56
13:01:45|3818.56
13:01:46|3818.56
13:01:47|3818.57
13:01:48|3819.6
13:01:49|3819.51
13:01:50|3819.52
13:01:51|3819.51
13:01:52|3819.5
13:01:53|3820.
13:01:54|3820.33
13:01:55|3820.52
13:01:56|3820.53
13:01:57|3820.76
13:01:58|3821.23
13:01:59|3821.22
13:02:00|3820.85
13:02:01|3822.4
13:02:02|3822.41
13:02:03|3822.41
13:02:04|3822.41
13:02:05|3822.41
13:02:06|3822.98
13:02:07|3823.5
13:02:08|3824.
13:02:10|3824.09
13:02:10|3824.67
13:02:11|3823.77
13:02:13|3823.72
13:02:15|3823.74
13:02:16|3823.4
13:02:18|3825.46
13:02:18|3825.41
13:02:20|3825.4
13:02:21|3825.4
13:02:21|3825.4
13:02:23|3825.4
13:02:24|3823.75
13:02:25|3823.74
13:02:26|3823.74
13:02:27|3823.63
13:02:28|3823.91
13:02:29|3823.92
13:02:30|3823.91
13:02:31|3823.91
13:02:31|3824.31
13:02:33|3824.32
13:02:34|3824.32
13:02:35|3823.47
13:02:36|3822.81
13:02:36|3822.59
13:02:38|3823.08
13:02:39|3822.89
13:02:40|3822.57
13:02:41|3823.97
13:02:41|3824.15
13:02:43|3823.95
13:02:44|3824.06
13:02:44|3824.06
13:02:46|3824.06
13:02:47|3824.06
13:02:48|3824.91
13:02:49|3824.93
13:02:51|3824.91
13:02:51|3824.89
13:02:53|3824.72
13:02:53|3824.76
13:02:54|3824.9
13:02:56|3824.67
13:02:57|3824.17
13:02:58|3824.18
13:02:58|3824.16
13:03:00|3824.19
13:03:00|3824.15
13:03:01|3824.15
13:03:02|3824.15
13:03:03|3824.31
13:03:04|3824.84
13:03:06|3824.91
13:03:06|3825.
13:03:08|3824.9
13:03:08|3824.9
13:03:10|3824.07
13:03:11|3824.07
13:03:12|3824.07
13:03:12|3822.64
13:03:15|3822.94
13:03:15|3822.82
13:03:17|3822.81
13:03:19|3822.8
13:03:20|3822.81
13:03:21|3823.03
13:03:22|3823.09
13:03:23|3823.08
13:03:24|3823.08
13:03:25|3823.08
13:03:26|3823.08
13:03:28|3823.43
13:03:29|3823.59
13:03:29|3823.8
13:03:32|3824.17
13:03:32|3824.3
13:03:33|3824.31
13:03:34|3824.36
13:03:35|3824.38
13:03:36|3824.39
13:03:37|3824.38
13:03:38|3825.46
13:03:39|3825.45
13:03:40|3825.48
13:03:41|3825.91
13:03:42|3825.99
13:03:43|3826.
13:03:44|3826.77
13:03:45|3826.77
13:03:46|3827.5
13:03:47|3827.05
13:03:48|3827.52
13:03:50|3827.06
13:03:50|3827.19
13:03:51|3827.6
13:03:52|3827.99
13:03:54|3827.99
13:03:54|3828.
13:03:55|3827.91
13:03:56|3828.
13:03:57|3829.35
13:03:58|3829.38
13:03:59|3829.26
13:04:00|3830.2
13:04:01|3830.2
13:04:02|3830.42
13:04:03|3830.47
13:04:04|3830.62
13:04:05|3830.74
13:04:07|3830.71
13:04:08|3832.3
13:04:09|3832.3
13:04:11|3832.3
13:04:12|3832.31
13:04:13|3832.97
13:04:14|3832.97
13:04:16|3830.91
13:04:18|3831.72
13:04:19|3831.03
13:04:20|3831.
13:04:21|3830.99
13:04:22|3831.
13:04:24|3830.99
13:04:25|3830.98
13:04:26|3830.96
13:04:27|3830.77
13:04:28|3831.54
13:04:29|3831.07
13:04:31|3831.34
13:04:32|3831.91
13:04:33|3831.36
13:04:34|3832.47
13:04:35|3832.47
13:04:36|3832.24
13:04:37|3832.
13:04:38|3832.
13:04:39|3831.99
13:04:40|3831.86
13:04:41|3831.87
13:04:43|3831.87
13:04:43|3831.87
13:04:44|3831.87
13:04:46|3831.79
13:04:46|3831.79
13:04:47|3831.87
13:04:48|3831.87
13:04:50|3832.23
13:04:50|3831.9
13:04:52|3831.9
13:04:53|3831.91
13:04:53|3831.12
13:04:54|3831.54
13:04:55|3832.31
13:04:57|3832.74
13:04:57|3832.72
13:04:58|3831.77
13:05:00|3831.27
13:05:00|3831.87
13:05:01|3831.28
13:05:02|3831.54
13:05:04|3831.53
13:05:06|3831.64
13:05:06|3831.62
13:05:07|3831.66
13:05:08|3830.22
13:05:09|3830.
13:05:10|3830.01
13:05:11|3830.
13:05:12|3829.66
13:05:13|3829.18
13:05:14|3829.
13:05:16|3828.44
13:05:17|3828.69
13:05:19|3828.68
13:05:20|3828.69
13:05:21|3828.69
13:05:22|3829.31
13:05:24|3829.41
13:05:25|3828.95
13:05:25|3828.19
13:05:27|3828.39
13:05:28|3828.4
13:05:29|3828.4
13:05:30|3828.39
13:05:31|3828.35
13:05:32|3828.38
13:05:33|3828.39
13:05:33|3828.38
13:05:34|3828.36
13:05:36|3828.35
13:05:36|3828.35
13:05:37|3829.41
13:05:38|3830.3
13:05:39|3830.93
13:05:40|3830.93
13:05:41|3830.94
13:05:42|3830.94
13:05:44|3830.94
13:05:45|3830.94
13:05:46|3830.94
13:05:46|3830.94
13:05:48|3830.93
13:05:48|3830.93
13:05:49|3830.93
13:05:50|3830.93
13:05:52|3830.99
13:05:53|3831.79
13:05:54|3831.79
13:05:54|3832.01
13:05:55|3832.2
13:05:56|3832.14
13:05:57|3832.06
13:05:58|3832.07
13:05:59|3832.76
13:06:00|3832.77
13:06:02|3833.94
13:06:03|3833.73
13:06:03|3833.96
13:06:05|3833.96
13:06:05|3833.82
13:06:06|3833.89
13:06:07|3833.73
13:06:08|3833.89
13:06:10|3833.98
13:06:11|3833.25
13:06:11|3832.84
13:06:13|3834.16
13:06:14|3834.17
13:06:14|3834.56
13:06:15|3834.69
13:06:18|3833.86
13:06:19|3835.06
13:06:20|3835.12
13:06:21|3837.
13:06:22|3837.1
13:06:24|3837.1
13:06:25|3836.83
13:06:25|3835.97
13:06:26|3835.98
13:06:27|3835.97
13:06:28|3835.3
13:06:30|3835.3
13:06:30|3835.11
13:06:31|3835.1
13:06:32|3835.07
13:06:33|3835.09
13:06:34|3834.59
13:06:35|3834.17
13:06:36|3833.93
13:06:37|3834.53
13:06:38|3835.3
13:06:39|3835.47
13:06:40|3835.2
13:06:41|3835.2
13:06:42|3835.2
13:06:43|3835.21
13:06:44|3835.21
13:06:45|3835.2
13:06:46|3836.02
13:06:47|3835.85
13:06:48|3835.68
13:06:49|3835.68
13:06:50|3836.41
13:06:51|3836.41
13:06:53|3836.21
13:06:53|3836.71
13:06:54|3836.94
13:06:55|3837.
13:06:56|3837.
13:06:57|3837.
13:06:58|3837.
13:06:59|3837.
13:07:00|3837.01
13:07:01|3837.
13:07:02|3837.
13:07:03|3837.05
13:07:04|3837.08
13:07:05|3837.35
13:07:06|3836.99
13:07:07|3836.99
13:07:08|3836.56
13:07:09|3836.56
13:07:10|3836.56
13:07:11|3836.65
13:07:12|3836.56
13:07:13|3836.58
13:07:14|3836.51
13:07:15|3836.5
13:07:16|3836.93
13:07:18|3836.62
13:07:19|3835.82
13:07:20|3835.2
13:07:21|3834.46
13:07:22|3834.46
13:07:23|3834.65
13:07:25|3832.32
13:07:26|3833.58
13:07:28|3833.37
13:07:29|3834.26
13:07:30|3834.26
13:07:31|3834.26
13:07:32|3835.04
13:07:33|3835.81
13:07:34|3835.08
13:07:35|3835.09
13:07:36|3835.08
13:07:37|3834.66
13:07:38|3834.83
13:07:39|3834.82
13:07:39|3834.82
13:07:41|3835.4
13:07:42|3836.93
13:07:43|3836.21
13:07:43|3836.21
13:07:44|3836.21
13:07:45|3836.33
13:07:47|3836.32
13:07:48|3836.99
13:07:49|3836.43
13:07:50|3836.43
13:07:51|3836.07
13:07:52|3836.07
13:07:53|3836.07
13:07:53|3836.07
13:07:55|3836.04
13:07:55|3836.06
13:07:57|3836.07
13:07:58|3836.06
13:07:58|3836.07
13:07:59|3836.06
13:08:01|3834.66
13:08:02|3834.28
13:08:03|3833.59
13:08:04|3834.
13:08:05|3833.71
13:08:05|3833.7
13:08:07|3833.7
13:08:08|3833.68
13:08:09|3833.68
13:08:09|3833.26
13:08:11|3832.55
13:08:12|3831.82
13:08:13|3831.25
13:08:13|3830.63
13:08:15|3830.63
13:08:16|3830.58
13:08:16|3830.57
13:08:17|3830.57
13:08:20|3831.25
13:08:21|3832.5
13:08:23|3832.13
13:08:24|3832.13
13:08:25|3832.13
13:08:26|3832.13
13:08:27|3832.12
13:08:28|3832.12
13:08:29|3832.12
13:08:30|3832.13
13:08:31|3832.13
13:08:32|3832.12
13:08:33|3832.12
13:08:34|3832.12
13:08:35|3831.28
13:08:36|3830.71
13:08:37|3830.71
13:08:38|3830.7
13:08:39|3829.5
13:08:40|3829.25
13:08:41|3829.26
13:08:42|3829.25
13:08:43|3830.
13:08:44|3829.87
13:08:45|3829.94
13:08:46|3829.88
13:08:47|3829.88
13:08:48|3829.89
13:08:49|3825.21
13:08:50|3824.36
13:08:51|3824.71
13:08:52|3825.26
13:08:54|3826.1
13:08:55|3826.
13:08:55|3825.35
13:08:57|3825.36
13:08:58|3825.35
13:08:59|3825.19
13:08:59|3825.15
13:09:01|3825.05
13:09:02|3825.01
13:09:02|3825.36
13:09:04|3825.35
13:09:05|3825.35
13:09:05|3826.61
13:09:07|3827.31
13:09:08|3827.25
13:09:09|3828.64
13:09:10|3829.37
13:09:11|3828.43
13:09:12|3827.19
13:09:13|3827.11
13:09:13|3827.11
13:09:15|3827.11
13:09:16|3827.1
13:09:17|3827.1
13:09:17|3827.06
13:09:19|3826.37
13:09:20|3826.1
13:09:21|3825.2
13:09:23|3825.14
13:09:25|3825.
13:09:25|3823.82
13:09:26|3823.61
13:09:27|3822.92
13:09:29|3822.77
13:09:30|3821.37
13:09:31|3821.54
13:09:32|3820.41
13:09:33|3820.26
13:09:34|3820.54
13:09:35|3819.68
13:09:36|3818.87
13:09:37|3818.87
13:09:38|3818.
13:09:39|3817.31
13:09:40|3817.24
13:09:42|3817.63
13:09:43|3814.88
13:09:43|3815.82
13:09:45|3816.5
13:09:46|3816.39
13:09:47|3816.38
13:09:48|3815.56
13:09:49|3815.57
13:09:49|3815.56
13:09:52|3815.71
13:09:52|3815.23
13:09:53|3815.23
13:09:54|3815.23
13:09:56|3813.5
13:09:56|3815.62
13:09:58|3815.63
13:09:59|3815.67
13:09:59|3815.64
13:10:00|3815.64
13:10:01|3816.49
13:10:03|3816.64
13:10:03|3816.53
13:10:04|3816.7
13:10:06|3816.88
13:10:06|3816.89
13:10:07|3816.89
13:10:08|3816.89
13:10:10|3818.02
13:10:10|3818.02
13:10:11|3818.01
13:10:12|3817.46
13:10:13|3817.2
13:10:14|3815.23
13:10:16|3815.84
13:10:17|3815.84
13:10:17|3815.84
13:10:18|3817.
13:10:19|3817.01
13:10:22|3817.01
13:10:23|3816.84
13:10:24|3816.84
13:10:26|3816.84
13:10:27|3816.83
13:10:27|3816.83
13:10:29|3816.79
13:10:29|3816.79
13:10:30|3816.77
13:10:32|3816.77
13:10:32|3816.77
13:10:33|3816.78
13:10:35|3816.76
13:10:35|3816.76
13:10:37|3816.77
13:10:37|3816.77
13:10:39|3817.62
13:10:40|3817.62
13:10:41|3817.62
13:10:42|3817.62
13:10:43|3817.86
13:10:43|3818.41
13:10:45|3818.42
13:10:45|3818.42
13:10:47|3818.19
13:10:47|3817.64
13:10:48|3817.05
13:10:49|3816.22
13:10:50|3816.07
13:10:52|3816.07
13:10:52|3816.07
13:10:54|3816.06
13:10:55|3816.
13:10:56|3816.01
13:10:56|3816.
13:10:58|3815.8
13:11:00|3815.74
13:11:00|3815.56
13:11:01|3816.78
13:11:02|3816.98
13:11:03|3816.98
13:11:04|3816.23
13:11:05|3815.81
13:11:06|3815.8
13:11:07|3815.25
13:11:09|3815.25
13:11:09|3815.
13:11:10|3815.25
13:11:11|3815.25
13:11:12|3815.75
13:11:13|3815.8
13:11:14|3815.8
13:11:16|3815.81
13:11:16|3815.81
13:11:17|3815.8
13:11:19|3815.81
13:11:19|3815.81
13:11:20|3815.89
13:11:22|3817.14
13:11:24|3815.44
13:11:26|3814.34
13:11:28|3814.33
13:11:29|3814.1
13:11:30|3814.3
13:11:30|3814.33
13:11:31|3814.34
13:11:32|3814.2
13:11:33|3814.22
13:11:34|3814.31
13:11:36|3814.32
13:11:37|3814.32
13:11:38|3815.02
13:11:39|3815.17
13:11:39|3815.31
13:11:40|3815.02
13:11:42|3815.29
13:11:42|3814.92
13:11:44|3815.21
13:11:44|3815.2
13:11:45|3815.29
13:11:47|3814.94
13:11:47|3814.94
13:11:48|3814.94
13:11:49|3814.95
13:11:50|3816.36
13:11:51|3816.31
13:11:52|3815.21
13:11:53|3815.07
13:11:55|3815.07
13:11:55|3815.3
13:11:56|3815.01
13:11:57|3814.34
13:11:58|3814.66
13:11:59|3814.65
13:12:01|3815.23
13:12:01|3815.14
13:12:02|3814.75
13:12:04|3814.86
13:12:04|3813.81
13:12:05|3813.95
13:12:07|3814.43
13:12:07|3814.37
13:12:08|3814.37
13:12:09|3814.37
13:12:10|3814.37
13:12:11|3814.37
13:12:12|3814.49
13:12:14|3814.72
13:12:15|3814.52
13:12:16|3814.15
13:12:16|3813.6
13:12:18|3813.48
13:12:18|3813.89
13:12:19|3814.06
13:12:21|3813.92
13:12:21|3813.92
13:12:24|3813.77
13:12:25|3813.52
13:12:27|3813.77
13:12:28|3813.77
13:12:30|3813.76
13:12:31|3814.01
13:12:31|3813.77
13:12:32|3813.77
13:12:33|3813.76
13:12:35|3813.62
13:12:36|3813.62
13:12:37|3813.32
13:12:38|3813.04
13:12:38|3813.15
13:12:39|3813.15
13:12:41|3813.15
13:12:41|3813.4
13:12:42|3813.44
13:12:44|3813.44
13:12:45|3813.37
13:12:45|3813.17
13:12:46|3813.17
13:12:47|3813.17
13:12:49|3813.36
13:12:50|3813.25
13:12:50|3813.25
13:12:51|3813.16
13:12:53|3813.25
13:12:54|3813.36
13:12:55|3813.36
13:12:55|3813.36
13:12:56|3813.1
13:12:58|3813.09
13:12:58|3813.09
13:13:00|3812.41
13:13:01|3811.76
13:13:01|3811.68
13:13:02|3811.52
13:13:03|3811.13
13:13:05|3811.25
13:13:05|3811.38
13:13:06|3811.54
13:13:07|3811.53
13:13:08|3811.04
13:13:09|3810.
13:13:10|3808.28
13:13:12|3807.94
13:13:12|3808.52
13:13:13|3808.1
13:13:14|3807.3
13:13:15|3808.59
13:13:16|3808.58
13:13:17|3808.59
13:13:19|3808.59
13:13:19|3808.58
13:13:21|3810.41
13:13:21|3810.89
13:13:22|3811.06
13:13:25|3811.44
13:13:25|3811.6
13:13:27|3811.99
13:13:28|3812.3
13:13:29|3812.27
13:13:31|3810.14
13:13:32|3810.67
13:13:33|3810.69
13:13:34|3811.47
13:13:35|3811.12
13:13:36|3810.69
13:13:37|3810.69
13:13:38|3810.68
13:13:40|3812.22
13:13:41|3812.
13:13:42|3811.92
13:13:43|3811.92
13:13:44|3811.92
13:13:45|3811.52
13:13:46|3811.48
13:13:47|3811.47
13:13:47|3810.9
13:13:49|3810.9
13:13:50|3810.9
13:13:50|3811.9
13:13:52|3812.16
13:13:53|3812.16
13:13:54|3812.17
13:13:55|3812.17
13:13:56|3812.16
13:13:57|3812.
13:13:58|3811.9
13:13:59|3810.91
13:13:59|3810.37
13:14:01|3810.73
13:14:02|3810.41
13:14:02|3811.16
13:14:05|3812.
13:14:05|3812.
13:14:07|3810.89
13:14:07|3810.9
13:14:10|3810.24
13:14:10|3810.42
13:14:11|3810.37
13:14:12|3810.32
13:14:13|3811.03
13:14:14|3811.03
13:14:15|3810.35
13:14:16|3810.06
13:14:17|3810.05
13:14:18|3810.
13:14:19|3809.15
13:14:20|3809.04
13:14:21|3808.74
13:14:22|3809.01
13:14:23|3809.01
13:14:25|3808.77
13:14:27|3808.25
13:14:28|3809.37
13:14:29|3809.72
13:14:30|3809.06
13:14:31|3808.49
13:14:32|3808.48
13:14:33|3808.91
13:14:34|3809.05
13:14:35|3808.11
13:14:36|3808.11
13:14:37|3808.11
13:14:38|3808.11
13:14:39|3808.1
13:14:40|3808.11
13:14:41|3808.74
13:14:42|3808.74
13:14:43|3808.75
13:14:44|3808.75
13:14:45|3808.1
13:14:46|3807.78
13:14:47|3807.78
13:14:48|3807.78
13:14:49|3807.36
13:14:50|3807.36
13:14:51|3807.35
13:14:52|3807.35
13:14:53|3807.36
13:14:54|3807.36
13:14:55|3807.51
13:14:56|3807.52
13:14:57|3807.53
13:14:58|3807.52
13:14:59|3808.07
13:15:00|3809.17
13:15:01|3809.65
13:15:02|3809.3
13:15:03|3809.29
13:15:04|3808.35
13:15:05|3808.59
13:15:06|3808.59
13:15:07|3807.66
13:15:08|3806.61
13:15:09|3807.65
13:15:10|3808.54
13:15:11|3807.91
13:15:12|3808.03
13:15:13|3808.92
13:15:14|3809.09
13:15:15|3809.22
13:15:16|3809.22
13:15:18|3809.07
13:15:19|3809.28
13:15:20|3809.28
13:15:21|3809.73
13:15:22|3809.99
13:15:23|3810.
13:15:24|3811.69
13:15:25|3811.7
13:15:27|3812.8
13:15:28|3813.58
13:15:29|3813.76
13:15:30|3813.72
13:15:31|3813.85
13:15:33|3814.47
13:15:34|3814.76
13:15:34|3813.9
13:15:36|3814.23
13:15:36|3814.23
13:15:37|3814.23
13:15:38|3814.23
13:15:39|3814.5
13:15:40|3815.82
13:15:41|3816.77
13:15:42|3816.95
13:15:43|3815.91
13:15:44|3815.92
13:15:45|3815.91
13:15:46|3815.84
13:15:47|3816.16
13:15:48|3816.16
13:15:49|3814.94
13:15:50|3814.94
13:15:51|3814.94
13:15:52|3815.53
13:15:53|3815.49
13:15:54|3815.49
13:15:55|3815.91
13:15:56|3815.91
13:15:57|3815.91
13:15:58|3815.91
13:16:00|3816.94
13:16:00|3817.11
13:16:01|3816.96
13:16:02|3817.02
13:16:03|3816.95
13:16:04|3816.94
13:16:05|3816.85
13:16:06|3816.34
13:16:07|3816.85
13:16:08|3817.1
13:16:09|3817.1
13:16:10|3817.09
13:16:11|3817.1
13:16:12|3817.1
13:16:13|3817.49
13:16:14|3817.84
13:16:15|3818.66
13:16:16|3818.66
13:16:17|3818.66
13:16:18|3818.67
13:16:19|3819.
13:16:20|3819.21
13:16:21|3819.22
13:16:22|3819.19
13:16:23|3818.66
13:16:24|3818.01
13:16:25|3818.01
13:16:27|3817.2
13:16:29|3817.35
13:16:31|3816.86
13:16:32|3817.19
13:16:33|3817.2
13:16:33|3817.55
13:16:34|3817.49
13:16:36|3817.27
13:16:37|3817.41
13:16:39|3817.41
13:16:39|3818.03
13:16:40|3818.05
13:16:41|3819.2
13:16:42|3819.68
13:16:43|3819.68
13:16:44|3819.68
13:16:45|3820.
13:16:46|3819.99
13:16:47|3819.69
13:16:48|3819.68
13:16:49|3819.68
13:16:50|3819.68
13:16:51|3819.68
13:16:52|3819.68
13:16:53|3819.68
13:16:54|3819.99
13:16:55|3819.99
13:16:56|3819.99
13:16:57|3819.99
13:16:58|3820.
13:16:59|3819.99
13:17:00|3820.
13:17:01|3820.
13:17:03|3820.
13:17:03|3820.
13:17:04|3820.
13:17:05|3820.31
13:17:07|3820.23
13:17:07|3819.21
13:17:09|3819.63
13:17:09|3819.63
13:17:10|3819.69
13:17:11|3819.69
13:17:12|3819.63
13:17:13|3819.37
13:17:14|3819.59
13:17:15|3819.59
13:17:17|3819.21
13:17:18|3818.79
13:17:19|3819.
13:17:20|3818.97
13:17:21|3818.97
13:17:22|3818.4
13:17:23|3818.37
13:17:25|3817.55
13:17:25|3817.28
13:17:27|3816.1
13:17:29|3816.37
13:17:31|3817.19
13:17:32|3817.19
13:17:33|3816.78
13:17:34|3816.87
13:17:35|3815.95
13:17:36|3815.31
13:17:37|3815.32
13:17:38|3814.94
13:17:39|3814.94
13:17:40|3814.87
13:17:42|3814.71
13:17:43|3816.18
13:17:43|3816.18
13:17:44|3816.56
13:17:45|3816.45
13:17:46|3815.44
13:17:47|3815.44
13:17:48|3815.44
13:17:49|3814.74
13:17:50|3814.73
13:17:51|3814.73
13:17:52|3814.74
13:17:53|3814.74
13:17:54|3814.94
13:17:55|3816.45
13:17:56|3817.43
13:17:57|3817.12
13:17:59|3817.19
13:17:59|3817.19
13:18:00|3817.
13:18:01|3816.85
13:18:02|3816.96
13:18:04|3816.93
13:18:04|3817.78
13:18:05|3818.29
13:18:06|3818.29
13:18:07|3818.96
13:18:08|3818.96
13:18:09|3819.27
13:18:10|3819.18
13:18:11|3819.19
13:18:12|3819.27
13:18:13|3819.26
13:18:14|3819.76
13:18:15|3819.75
13:18:16|3819.54
13:18:17|3819.56
13:18:18|3820.
13:18:19|3820.
13:18:20|3819.56
13:18:21|3819.27
13:18:22|3818.42
13:18:23|3818.42
13:18:24|3818.45
13:18:25|3819.53
13:18:26|3819.6
13:18:27|3819.2
13:18:29|3818.83
13:18:30|3819.21
13:18:32|3819.21
13:18:33|3819.98
13:18:34|3819.98
13:18:35|3819.83
13:18:36|3819.59
13:18:37|3819.58
13:18:38|3819.58
13:18:39|3819.59
13:18:39|3819.82
13:18:41|3819.96
13:18:41|3820.
13:18:43|3820.
13:18:44|3820.
13:18:45|3820.59
13:18:46|3820.29
13:18:47|3820.56
13:18:48|3820.57
13:18:50|3820.58
13:18:50|3820.65
13:18:51|3820.64
13:18:53|3820.62
13:18:54|3820.62
13:18:55|3821.14
13:18:56|3819.96
13:18:57|3820.12
13:18:57|3819.98
13:18:59|3819.98
13:18:59|3820.1
13:19:01|3820.83
13:19:02|3820.84
13:19:02|3820.83
13:19:04|3820.83
13:19:04|3820.83
13:19:06|3820.83
13:19:08|3820.81
13:19:08|3819.96
13:19:09|3819.96
13:19:10|3819.96
13:19:12|3819.29
13:19:12|3819.26
13:19:13|3819.26
13:19:14|3819.22
13:19:16|3819.22
13:19:17|3819.22
13:19:17|3819.22
13:19:18|3819.22
13:19:19|3819.27
13:19:21|3819.31
13:19:22|3820.52
13:19:22|3820.52
13:19:23|3820.07
13:19:24|3820.07
13:19:25|3820.58
13:19:26|3820.58
13:19:27|3820.58
13:19:28|3820.58
13:19:30|3820.7
13:19:32|3819.36
13:19:34|3818.88
13:19:36|3818.88
13:19:37|3818.99
13:19:38|3818.98
13:19:38|3818.98
13:19:40|3818.99
13:19:41|3818.99
13:19:42|3818.99
13:19:43|3819.67
13:19:44|3819.9
13:19:45|3819.92
13:19:45|3820.06
13:19:47|3820.34
13:19:48|3820.32
13:19:49|3820.25
13:19:49|3820.25
13:19:51|3820.25
13:19:51|3820.58
13:19:54|3820.07
13:19:54|3820.07
13:19:55|3820.07
13:19:56|3820.07
13:19:57|3820.23
13:19:58|3819.5
13:20:00|3819.5
13:20:00|3819.18
13:20:01|3820.07
13:20:02|3820.07
13:20:04|3820.06
13:20:04|3820.07
13:20:05|3820.07
13:20:07|3820.07
13:20:07|3820.08
13:20:09|3820.07
13:20:09|3820.08
13:20:10|3820.08
13:20:12|3820.08
13:20:12|3820.07
13:20:13|3820.07
13:20:14|3820.57
13:20:16|3820.57
13:20:16|3822.73
13:20:17|3822.65
13:20:18|3823.22
13:20:21|3822.7
13:20:21|3822.7
13:20:22|3822.7
13:20:23|3822.86
13:20:24|3823.15
13:20:25|3823.14
13:20:26|3823.15
13:20:27|3823.14
13:20:28|3823.43
13:20:29|3823.43
13:20:31|3823.14
13:20:33|3822.77
13:20:35|3822.76
13:20:36|3824.11
13:20:37|3824.09
13:20:38|3824.1
13:20:38|3824.35
13:20:40|3824.13
13:20:40|3823.89
13:20:42|3822.91
13:20:43|3821.67
13:20:44|3821.1
13:20:45|3820.73
13:20:46|3821.1
13:20:46|3821.39
13:20:49|3822.87
13:20:49|3822.28
13:20:50|3822.62
13:20:51|3823.57
13:20:52|3823.57
13:20:53|3823.47
13:20:54|3823.48
13:20:55|3823.47
13:20:56|3824.19
13:20:57|3823.99
13:20:58|3824.03
13:20:59|3824.03
13:21:00|3823.48
13:21:01|3823.83
13:21:02|3823.47
13:21:03|3823.19
13:21:04|3822.26
13:21:05|3823.13
13:21:06|3822.82
13:21:07|3822.82
13:21:08|3822.82
13:21:09|3822.82
13:21:10|3822.82
13:21:11|3822.79
13:21:12|3822.75
13:21:13|3822.82
13:21:14|3822.82
13:21:15|3822.81
13:21:16|3822.4
13:21:17|3822.4
13:21:18|3822.31
13:21:19|3822.77
13:21:20|3822.81
13:21:21|3822.8
13:21:22|3823.36
13:21:23|3823.07
13:21:24|3823.08
13:21:25|3823.08
13:21:26|3823.07
13:21:27|3823.07
13:21:28|3823.1
13:21:29|3823.1
13:21:30|3823.11
13:21:32|3823.1
13:21:34|3823.38
13:21:35|3824.72
13:21:36|3824.73
13:21:37|3824.21
13:21:38|3823.93
13:21:40|3821.35
13:21:41|3822.23
13:21:42|3822.21
13:21:43|3822.22
13:21:44|3822.22
13:21:45|3822.22
13:21:46|3822.74
13:21:47|3822.88
13:21:48|3822.95
13:21:49|3822.95
13:21:49|3822.95
13:21:51|3823.37
13:21:52|3823.92
13:21:53|3824.53
13:21:55|3824.18
13:21:56|3824.62
13:21:56|3824.62
13:21:57|3824.62
13:21:59|3824.72
13:21:59|3824.38
13:22:01|3824.17
13:22:02|3823.87
13:22:03|3823.86
13:22:05|3824.1
13:22:05|3824.24
13:22:06|3824.25
13:22:07|3824.25
13:22:08|3824.25
13:22:09|3824.25
13:22:10|3824.24
13:22:11|3824.24
13:22:12|3824.25
13:22:13|3824.41
13:22:14|3825.49
13:22:15|3825.98
13:22:16|3825.67
13:22:17|3825.6
13:22:18|3825.99
13:22:20|3825.28
13:22:21|3825.28
13:22:22|3824.99
13:22:23|3825.03
13:22:25|3825.34
13:22:25|3825.73
13:22:27|3825.73
13:22:28|3825.72
13:22:28|3825.72
13:22:30|3827.58
13:22:31|3827.22
13:22:32|3827.23
13:22:34|3827.58
13:22:36|3827.41
13:22:37|3827.24
13:22:38|3826.61
13:22:39|3825.74
13:22:40|3825.74
13:22:41|3826.15
13:22:42|3826.25
13:22:43|3825.82
13:22:44|3825.82
13:22:45|3825.73
13:22:46|3825.51
13:22:48|3825.93
13:22:49|3827.22
13:22:50|3827.23
13:22:51|3827.81
13:22:52|3828.42
13:22:53|3828.84
13:22:54|3828.88
13:22:55|3828.78
13:22:56|3828.52
13:22:57|3828.49
13:22:58|3828.49
13:22:59|3828.49
13:23:00|3828.49
13:23:00|3828.49
13:23:03|3828.45
13:23:04|3830.
13:23:05|3830.13
13:23:07|3830.02
13:23:07|3830.01
13:23:09|3830.01
13:23:09|3830.
13:23:11|3830.01
13:23:11|3830.
13:23:13|3830.01
13:23:13|3830.01
13:23:14|3830.
13:23:15|3830.
13:23:16|3828.26
13:23:18|3829.02
13:23:18|3829.99
13:23:19|3828.9
13:23:20|3828.9
13:23:21|3828.9
13:23:22|3828.91
13:23:23|3828.91
13:23:25|3829.59
13:23:25|3828.49
13:23:26|3828.89
13:23:27|3828.51
13:23:28|3825.04
13:23:29|3825.
13:23:30|3825.4
13:23:31|3825.01
13:23:32|3825.
13:23:33|3825.01
13:23:36|3826.6
13:23:37|3826.61
13:23:37|3826.59
13:23:38|3826.59
13:23:39|3826.6
13:23:40|3826.98
13:23:41|3826.98
13:23:43|3826.99
13:23:45|3826.98
13:23:46|3827.38
13:23:47|3827.38
13:23:48|3827.38
13:23:48|3826.17
13:23:50|3826.17
13:23:50|3826.17
13:23:52|3826.15
13:23:53|3825.73
13:23:54|3825.
13:23:55|3825.
13:23:56|3824.18
13:23:58|3823.87
13:23:58|3824.62
13:23:59|3824.63
13:24:01|3824.88
13:24:01|3824.88
13:24:02|3824.21
13:24:03|3824.23
13:24:04|3824.83
13:24:05|3824.84
13:24:07|3824.83
13:24:07|3824.83
13:24:08|3824.79
13:24:09|3823.91
13:24:10|3823.91
13:24:12|3824.38
13:24:12|3824.37
13:24:13|3824.38
13:24:15|3824.37
13:24:15|3824.37
13:24:16|3824.37
13:24:17|3824.38
13:24:18|3823.07
13:24:20|3823.33
13:24:21|3823.33
13:24:21|3823.32
13:24:23|3823.32
13:24:23|3823.32
13:24:24|3823.32
13:24:25|3823.32
13:24:26|3823.32
13:24:27|3823.01
13:24:28|3821.95
13:24:29|3821.97
13:24:30|3822.27
13:24:31|3822.66
13:24:34|3822.64
13:24:35|3821.82
13:24:37|3822.21
13:24:37|3821.
13:24:38|3820.97
13:24:40|3820.8
13:24:41|3820.7
13:24:41|3820.06
13:24:43|3820.06
13:24:45|3820.43
13:24:45|3820.
13:24:47|3820.
13:24:48|3820.75
13:24:49|3821.52
13:24:50|3821.54
13:24:51|3822.03
13:24:52|3822.03
13:24:53|3821.62
13:24:54|3821.06
13:24:55|3821.13
13:24:56|3822.44
13:24:57|3822.48
13:24:58|3822.48
13:24:59|3822.03
13:25:00|3822.41
13:25:01|3822.41
13:25:02|3822.48
13:25:03|3822.48
13:25:03|3821.48
13:25:05|3821.42
13:25:05|3821.42
13:25:07|3821.41
13:25:08|3821.87
13:25:09|3821.86
13:25:10|3821.86
13:25:11|3821.86
13:25:12|3821.49
13:25:12|3821.49
13:25:14|3821.85
13:25:16|3821.86
13:25:16|3822.95
13:25:18|3823.83
13:25:18|3823.25
13:25:19|3824.6
13:25:20|3824.77
13:25:22|3824.77
13:25:22|3824.78
13:25:23|3823.78
13:25:24|3823.28
13:25:26|3823.97
13:25:26|3825.24
13:25:27|3825.24
13:25:28|3825.23
13:25:29|3826.
13:25:30|3826.55
13:25:31|3827.28
13:25:32|3827.17
13:25:33|3827.21
13:25:35|3827.19
13:25:37|3826.39
13:25:37|3826.53
13:25:39|3826.77
13:25:40|3827.99
13:25:41|3828.
13:25:42|3828.29
13:25:43|3828.29
13:25:44|3828.33
13:25:45|3828.67
13:25:46|3830.36
13:25:47|3830.78
13:25:48|3831.12
13:25:49|3831.36
13:25:50|3831.37
13:25:51|3831.46
13:25:52|3831.97
13:25:53|3831.97
13:25:54|3831.96
13:25:55|3832.05
13:25:56|3831.06
13:25:57|3830.45
13:25:58|3830.
13:25:59|3830.28
13:26:00|3831.08
13:26:01|3832.12
13:26:02|3831.73
13:26:03|3832.33
13:26:04|3832.52
13:26:05|3832.52
13:26:06|3831.06
13:26:07|3831.06
13:26:08|3832.12
13:26:09|3832.12
13:26:10|3833.01
13:26:12|3833.
13:26:13|3833.
13:26:13|3833.41
13:26:14|3833.
13:26:15|3833.01
13:26:17|3833.
13:26:17|3833.
13:26:18|3833.
13:26:19|3833.01
13:26:20|3833.
13:26:22|3831.5
13:26:22|3831.23
13:26:23|3831.31
13:26:24|3830.82
13:26:26|3830.46
13:26:26|3830.89
13:26:27|3831.04
13:26:29|3831.72
13:26:29|3831.72
13:26:31|3831.72
13:26:31|3830.96
13:26:32|3832.19
13:26:34|3831.8
13:26:34|3831.64
13:26:35|3831.06
13:26:38|3830.96
13:26:39|3831.35
13:26:41|3831.36
13:26:42|3831.6
13:26:43|3831.6
13:26:44|3831.6
13:26:45|3831.4
13:26:45|3831.4
13:26:47|3831.4
13:26:48|3831.41
13:26:48|3831.4
13:26:50|3831.41
13:26:51|3831.41
13:26:53|3831.59
13:26:53|3831.59
13:26:54|3831.96
13:26:55|3831.99
13:26:57|3832.02
13:26:58|3832.02
13:26:59|3831.84
13:27:00|3832.01
13:27:01|3832.02
13:27:02|3831.59
13:27:02|3831.42
13:27:03|3831.42
13:27:05|3831.42
13:27:05|3831.42
13:27:07|3831.36
13:27:08|3831.37
13:27:10|3830.31
13:27:10|3830.
13:27:12|3829.36
13:27:13|3829.37
13:27:13|3828.98
13:27:15|3829.36
13:27:16|3829.36
13:27:17|3829.36
13:27:18|3828.8
13:27:18|3827.86
13:27:19|3826.72
13:27:21|3826.24
13:27:22|3826.11
13:27:23|3826.51
13:27:23|3827.64
13:27:24|3828.92
13:27:26|3829.35
13:27:27|3829.09
13:27:28|3828.93
13:27:29|3828.51
13:27:29|3828.51
13:27:31|3827.28
13:27:31|3827.28
13:27:32|3827.75
13:27:33|3827.76
13:27:35|3827.75
13:27:35|3828.25
13:27:37|3829.05
13:27:39|3829.09
13:27:40|3829.16
13:27:42|3829.14
13:27:43|3829.14
13:27:44|3829.14
13:27:44|3829.14
13:27:45|3829.13
13:27:46|3829.9
13:27:47|3830.
13:27:48|3831.04
13:27:49|3830.72
13:27:51|3830.83
13:27:51|3830.83
13:27:52|3830.59
13:27:54|3830.45
13:27:55|3830.32
13:27:55|3830.74
13:27:56|3831.4
13:27:57|3831.52
13:27:58|3831.68
13:27:59|3831.53
13:28:00|3831.52
13:28:01|3831.
13:28:02|3831.07
13:28:03|3829.72
13:28:04|3829.95
13:28:05|3829.94
13:28:06|3829.51
13:28:07|3830.36
13:28:08|3830.99
13:28:09|3830.99
13:28:10|3830.99
13:28:11|3829.63
13:28:12|3829.09
13:28:13|3828.7
13:28:14|3829.03
13:28:15|3829.06
13:28:16|3829.09
13:28:17|3829.09
13:28:18|3829.08
13:28:19|3829.08
13:28:20|3829.08
13:28:21|3829.08
13:28:22|3829.08
13:28:23|3829.85
13:28:24|3829.36
13:28:25|3829.15
13:28:26|3829.15
13:28:27|3829.15
13:28:28|3829.15
13:28:29|3829.24
13:28:30|3829.23
13:28:31|3829.09
13:28:32|3829.09
13:28:33|3829.09
13:28:34|3828.03
13:28:35|3828.03
13:28:36|3828.03
13:28:37|3828.01
13:28:39|3828.58
13:28:40|3828.39
13:28:42|3828.39
13:28:44|3828.08
13:28:45|3828.08
13:28:47|3828.21
13:28:47|3828.06
13:28:48|3828.04
13:28:49|3828.04
13:28:50|3828.05
13:28:51|3828.04
13:28:53|3828.04
13:28:53|3828.01
13:28:54|3828.01
13:28:55|3828.01
13:28:56|3828.01
13:28:58|3828.01
13:28:58|3828.01
13:28:59|3828.01
13:29:00|3828.
13:29:02|3827.42
13:29:03|3827.41
13:29:04|3827.41
13:29:05|3827.41
13:29:06|3827.41
13:29:07|3827.28
13:29:08|3827.28
13:29:09|3827.4
13:29:10|3827.4
13:29:11|3828.
13:29:12|3828.
13:29:13|3828.94
13:29:14|3828.99
13:29:15|3828.28
13:29:16|3828.47
13:29:17|3828.29
13:29:18|3828.48
13:29:19|3828.48
13:29:20|3828.89
13:29:21|3829.13
13:29:22|3829.3
13:29:23|3829.11
13:29:24|3829.47
13:29:25|3829.4
13:29:26|3829.33
13:29:27|3829.33
13:29:28|3828.22
13:29:29|3828.87
13:29:30|3828.31
13:29:31|3828.81
13:29:32|3828.49
13:29:33|3828.49
13:29:34|3830.32
13:29:35|3830.32
13:29:36|3830.41
13:29:37|3830.83
13:29:38|3830.41
13:29:40|3830.66
13:29:42|3830.66
13:29:44|3831.
13:29:44|3831.
13:29:45|3831.
13:29:47|3831.01
13:29:48|3831.
13:29:48|3831.
13:29:49|3831.
13:29:50|3831.
13:29:51|3831.
13:29:53|3831.
13:29:54|3830.99
13:29:55|3830.99
13:29:55|3831.
13:29:57|3831.
13:29:58|3831.
13:29:59|3831.46
13:30:00|3831.68
13:30:01|3831.49
13:30:02|3831.07
13:30:03|3831.39
13:30:03|3831.39
13:30:05|3831.38
13:30:05|3831.03
13:30:06|3831.35
13:30:08|3832.26
13:30:08|3832.34
13:30:09|3833.45
13:30:10|3834.3
13:30:12|3834.32
13:30:12|3834.31
13:30:13|3834.34
13:30:14|3836.92
13:30:15|3836.48
13:30:16|3835.76
13:30:17|3836.3
13:30:19|3835.81
13:30:20|3835.87
13:30:20|3835.88
13:30:21|3835.87
13:30:22|3835.88
13:30:24|3835.87
13:30:24|3837.09
13:30:26|3837.38
13:30:26|3837.38
13:30:28|3837.39
13:30:28|3837.39
13:30:30|3837.9
13:30:30|3837.88
13:30:31|3837.51
13:30:33|3837.23
13:30:33|3837.11
13:30:34|3837.11
13:30:35|3837.11
13:30:36|3837.11
13:30:37|3837.11
13:30:39|3837.64
13:30:40|3837.67
13:30:40|3837.67
13:30:43|3837.63
13:30:44|3837.77
13:30:44|3837.77
13:30:46|3838.
13:30:47|3838.
13:30:48|3838.
13:30:49|3838.
13:30:49|3838.
13:30:51|3838.
13:30:52|3838.
13:30:52|3837.41
13:30:54|3838.01
13:30:55|3838.
13:30:56|3838.58
13:30:56|3838.02
13:30:58|3838.01
13:30:58|3838.
13:30:59|3838.01
13:31:01|3838.
13:31:02|3838.
13:31:03|3837.98
13:31:04|3837.98
13:31:05|3838.3
13:31:06|3838.69
13:31:07|3838.5
13:31:08|3838.31
13:31:09|3838.02
13:31:11|3836.62
13:31:11|3836.42
13:31:13|3836.41
13:31:13|3836.66
13:31:15|3836.84
13:31:17|3836.72
13:31:18|3836.57
13:31:19|3835.9
13:31:19|3835.89
13:31:20|3835.82
13:31:21|3835.38
13:31:22|3834.19
13:31:23|3834.19
13:31:25|3834.98
13:31:26|3834.98
13:31:26|3833.69
13:31:27|3833.69
13:31:28|3834.17
13:31:30|3834.53
13:31:30|3834.62
13:31:31|3834.62
13:31:33|3834.62
13:31:33|3834.38
13:31:34|3834.89
13:31:35|3834.99
13:31:37|3834.99
13:31:38|3835.
13:31:38|3834.99
13:31:39|3834.99
13:31:40|3835.96
13:31:42|3835.8
13:31:43|3835.47
13:31:45|3835.51
13:31:46|3835.61
13:31:47|3836.7
13:31:49|3835.7
13:31:51|3835.75
13:31:52|3835.61
13:31:52|3835.52
13:31:53|3835.51
13:31:54|3835.52
13:31:56|3835.52
13:31:58|3835.53
13:31:58|3836.59
13:31:59|3837.22
13:32:00|3836.1
13:32:01|3836.58
13:32:02|3836.29
13:32:03|3836.06
13:32:04|3836.06
13:32:05|3834.19
13:32:06|3834.17
13:32:07|3834.04
13:32:09|3834.41
13:32:09|3834.04
13:32:10|3834.
13:32:11|3834.17
13:32:12|3834.3
13:32:13|3834.05
13:32:15|3833.55
13:32:16|3833.59
13:32:17|3833.59
13:32:18|3833.58
13:32:19|3833.94
13:32:20|3833.93
13:32:21|3833.93
13:32:22|3833.65
13:32:23|3833.92
13:32:24|3833.92
13:32:25|3833.63
13:32:26|3833.63
13:32:27|3833.63
13:32:28|3834.07
13:32:29|3834.08
13:32:30|3834.11
13:32:31|3833.95
13:32:32|3833.95
13:32:33|3833.95
13:32:34|3833.14
13:32:35|3832.78
13:32:36|3832.77
13:32:37|3832.77
13:32:38|3832.77
13:32:39|3832.77
13:32:40|3832.78
13:32:41|3832.78
13:32:42|3831.81
13:32:44|3832.48
13:32:45|3832.49
13:32:46|3832.88
13:32:47|3832.03
13:32:48|3832.92
13:32:50|3834.73
13:32:51|3834.87
13:32:53|3834.87
13:32:53|3833.9
13:32:56|3834.51
13:32:57|3835.48
13:32:57|3835.24
13:32:58|3835.85
13:32:59|3835.61
13:33:00|3835.04
13:33:01|3835.8
13:33:02|3835.79
13:33:03|3835.55
13:33:04|3835.56
13:33:05|3835.57
13:33:06|3834.77
13:33:07|3835.13
13:33:08|3835.11
13:33:09|3835.08
13:33:10|3835.18
13:33:11|3835.35
13:33:12|3835.35
13:33:13|3835.49
13:33:14|3835.49
13:33:15|3835.49
13:33:16|3835.97
13:33:17|3835.91
13:33:18|3835.86
13:33:19|3835.99
13:33:20|3835.97
13:33:21|3835.97
13:33:22|3835.87
13:33:23|3835.87
13:33:24|3834.57
13:33:25|3834.82
13:33:26|3834.82
13:33:27|3834.82
13:33:28|3835.26
13:33:29|3835.61
13:33:30|3835.46
13:33:31|3835.49
13:33:32|3835.92
13:33:33|3835.5
13:33:34|3835.5
13:33:35|3835.5
13:33:36|3835.52
13:33:37|3835.61
13:33:38|3835.62
13:33:39|3835.5
13:33:40|3835.62
13:33:41|3835.61
13:33:42|3835.19
13:33:44|3835.86
13:33:46|3835.82
13:33:48|3835.51
13:33:48|3834.87
13:33:51|3834.57
13:33:52|3834.57
13:33:53|3834.57
13:33:54|3833.9
13:33:55|3833.29
13:33:56|3833.01
13:33:57|3833.
13:33:58|3833.
13:33:59|3833.15
13:34:00|3833.78
13:34:01|3835.04
13:34:02|3835.12
13:34:03|3835.03
13:34:04|3835.01
13:34:05|3835.01
13:34:06|3835.01
13:34:07|3834.99
13:34:08|3834.8
13:34:09|3834.8
13:34:10|3834.78
13:34:11|3835.51
13:34:12|3835.81
13:34:13|3835.82
13:34:15|3835.84
13:34:16|3835.5
13:34:16|3835.5
13:34:18|3835.5
13:34:19|3835.32
13:34:20|3835.14
13:34:21|3834.62
13:34:22|3834.49
13:34:23|3834.5
13:34:24|3834.5
13:34:25|3834.5
13:34:26|3834.95
13:34:27|3834.84
13:34:28|3834.84
13:34:30|3834.85
13:34:30|3834.82
13:34:31|3834.5
13:34:32|3834.48
13:34:33|3834.49
13:34:34|3834.49
13:34:35|3834.49
13:34:36|3834.48
13:34:37|3835.83
13:34:38|3835.83
13:34:39|3835.66
13:34:40|3835.8
13:34:41|3835.97
13:34:42|3835.97
13:34:45|3836.26
13:34:46|3836.29
13:34:47|3836.22
13:34:49|3836.16
13:34:50|3836.73
13:34:52|3836.96
13:34:53|3836.56
13:34:54|3837.38
13:34:54|3837.36
13:34:55|3837.97
13:34:57|3837.67
13:34:58|3837.82
13:34:59|3837.99
13:35:00|3837.98
13:35:00|3837.9
13:35:01|3837.96
13:35:03|3837.96
13:35:04|3837.33
13:35:04|3837.33
13:35:05|3837.64
13:35:06|3837.65
13:35:07|3837.64
13:35:08|3837.64
13:35:09|3837.64
13:35:10|3837.64
13:35:12|3837.65
13:35:13|3837.95
13:35:13|3838.17
13:35:15|3838.49
13:35:15|3838.5
13:35:16|3838.5
13:35:18|3838.42
13:35:18|3838.43
13:35:20|3838.43
13:35:21|3838.49
13:35:21|3838.5
13:35:22|3839.85
13:35:23|3839.4
13:35:24|3839.4
13:35:25|3839.56
13:35:26|3839.56
13:35:27|3839.72
13:35:28|3839.55
13:35:30|3839.72
13:35:31|3840.38
13:35:31|3840.05
13:35:33|3840.04
13:35:33|3840.04
13:35:35|3838.87
13:35:36|3839.85
13:35:36|3839.84
13:35:37|3839.85
13:35:39|3839.77
13:35:39|3839.85
13:35:40|3839.84
13:35:41|3839.72
13:35:43|3838.51
13:35:44|3838.19
13:35:44|3838.19
13:35:47|3838.2
13:35:48|3838.2
13:35:50|3838.2
13:35:50|3838.2
13:35:53|3838.19
13:35:54|3838.09
13:35:55|3838.09
13:35:55|3838.19
13:35:57|3838.19
13:35:57|3838.31
13:35:58|3838.21
13:35:59|3838.47
13:36:01|3838.31
13:36:02|3838.32
13:36:03|3838.3
13:36:04|3837.01
13:36:05|3837.03
13:36:06|3837.94
13:36:07|3837.53
13:36:07|3837.79
13:36:09|3837.79
13:36:10|3837.78
13:36:11|3837.78
13:36:12|3837.77
13:36:13|3837.05
13:36:14|3837.29
13:36:14|3836.28
13:36:16|3836.34
13:36:16|3836.34
13:36:17|3835.66
13:36:19|3835.67
13:36:20|3835.67
13:36:21|3835.63
13:36:22|3834.93
13:36:23|3834.49
13:36:23|3834.12
13:36:25|3834.31
13:36:26|3834.55
13:36:27|3834.55
13:36:27|3834.16
13:36:28|3834.2
13:36:29|3834.2
13:36:31|3834.
13:36:31|3833.83
13:36:33|3833.8
13:36:34|3833.72
13:36:35|3833.72
13:36:36|3833.72
13:36:37|3833.72
13:36:38|3833.82
13:36:39|3833.97
13:36:39|3833.88
13:36:40|3833.97
13:36:41|3833.88
13:36:43|3833.88
13:36:44|3833.96
13:36:45|3835.
13:36:46|3835.
13:36:47|3834.59
13:36:49|3834.26
13:36:49|3834.27
13:36:51|3834.26
13:36:53|3834.45
13:36:54|3834.31
13:36:54|3834.45
13:36:55|3834.76
13:36:57|3834.76
13:36:58|3834.76
13:36:58|3834.42
13:37:00|3834.41
13:37:01|3834.41
13:37:01|3833.2
13:37:02|3832.24
13:37:04|3831.67
13:37:05|3832.22
13:37:06|3832.62
13:37:07|3832.33
13:37:08|3832.33
13:37:09|3832.34
13:37:10|3832.32
13:37:11|3831.35
13:37:13|3829.85
13:37:14|3829.55
13:37:15|3828.88
13:37:16|3829.13
13:37:17|3829.84
13:37:18|3829.85
13:37:19|3829.21
13:37:20|3829.21
13:37:21|3829.32
13:37:22|3829.32
13:37:23|3829.2
13:37:24|3829.
13:37:25|3828.98
13:37:26|3829.05
13:37:27|3829.05
13:37:28|3829.31
13:37:29|3829.31
13:37:30|3829.31
13:37:31|3829.31
13:37:32|3829.31
13:37:33|3829.31
13:37:34|3829.31
13:37:36|3829.85
13:37:36|3831.48
13:37:38|3831.48
13:37:38|3831.47
13:37:39|3831.09
13:37:41|3830.24
13:37:41|3830.04
13:37:44|3830.45
13:37:45|3830.45
13:37:46|3830.46
13:37:47|3830.08
13:37:49|3830.17
13:37:49|3830.19
13:37:51|3830.07
13:37:52|3830.13
13:37:54|3831.47
13:37:55|3832.03
13:37:56|3832.03
13:37:57|3832.03
13:37:58|3832.13
13:37:59|3833.12
13:38:01|3833.12
13:38:01|3833.11
13:38:03|3833.11
13:38:04|3833.08
13:38:04|3832.42
13:38:06|3832.35
13:38:06|3832.34
13:38:08|3832.35
13:38:08|3832.03
13:38:10|3830.44
13:38:10|3830.45
13:38:12|3830.45
13:38:13|3830.45
13:38:14|3830.35
13:38:14|3830.42
13:38:16|3830.82
13:38:17|3830.83
13:38:18|3830.83
13:38:19|3830.82
13:38:20|3830.79
13:38:21|3830.79
13:38:21|3830.36
13:38:23|3830.36
13:38:24|3830.45
13:38:25|3830.76
13:38:26|3830.76
13:38:26|3830.76
13:38:28|3830.76
13:38:29|3830.76
13:38:30|3830.76
13:38:31|3831.17
13:38:31|3831.17
13:38:33|3832.24
13:38:34|3832.46
13:38:35|3832.45
13:38:36|3832.47
13:38:37|3832.47
13:38:38|3832.47
13:38:39|3832.46
13:38:39|3833.11
13:38:40|3833.1
13:38:42|3833.11
13:38:43|3833.11
13:38:43|3832.96
13:38:45|3832.96
13:38:45|3832.96
13:38:46|3831.18
13:38:47|3831.54
13:38:49|3831.29
13:38:49|3831.26
13:38:52|3831.
13:38:52|3831.
13:38:54|3831.
13:38:54|3831.
13:38:55|3831.
13:38:57|3831.15
13:38:59|3831.14
13:39:00|3831.14
13:39:01|3831.15
13:39:02|3831.15
13:39:04|3831.15
13:39:05|3831.15
13:39:05|3831.15
13:39:07|3831.14
13:39:08|3831.15
13:39:10|3831.91
13:39:10|3832.46
13:39:12|3832.47
13:39:13|3833.12
13:39:14|3833.64
13:39:15|3832.74
13:39:16|3832.74
13:39:17|3832.74
13:39:18|3832.95
13:39:19|3832.49
13:39:20|3832.5
13:39:21|3832.09
13:39:22|3831.7
13:39:23|3831.22
13:39:24|3831.23
13:39:25|3831.23
13:39:26|3831.22
13:39:27|3831.22
13:39:28|3831.23
13:39:29|3831.5
13:39:30|3831.5
13:39:31|3831.23
13:39:32|3830.83
13:39:33|3831.
13:39:34|3831.
13:39:35|3831.
13:39:36|3831.
13:39:37|3831.
13:39:38|3830.77
13:39:39|3830.37
13:39:40|3830.37
13:39:41|3829.77
13:39:42|3829.77
13:39:43|3829.78
13:39:44|3829.78
13:39:45|3829.78
13:39:46|3828.81
13:39:47|3829.75
13:39:48|3829.67
13:39:50|3829.68
13:39:52|3829.73
13:39:53|3829.73
13:39:53|3829.73
13:39:55|3829.73
13:39:57|3829.73
13:39:58|3829.73
13:40:00|3829.73
13:40:00|3829.72
13:40:01|3829.71
13:40:02|3829.71
13:40:03|3829.72
13:40:05|3829.72
13:40:05|3829.72
13:40:06|3829.73
13:40:08|3829.73
13:40:08|3829.72
13:40:09|3829.73
13:40:10|3829.73
13:40:11|3829.72
13:40:12|3829.73
13:40:13|3829.72
13:40:14|3829.77
13:40:15|3829.77
13:40:16|3830.
13:40:17|3830.
13:40:18|3830.99
13:40:19|3831.48
13:40:20|3831.5
13:40:21|3831.49
13:40:22|3831.49
13:40:23|3831.5
13:40:24|3831.7
13:40:25|3831.69
13:40:27|3831.71
13:40:27|3832.07
13:40:29|3832.58
13:40:30|3832.58
13:40:31|3832.57
13:40:32|3832.57
13:40:32|3832.56
13:40:34|3832.56
13:40:34|3832.58
13:40:35|3832.59
13:40:36|3832.58
13:40:37|3832.58
13:40:38|3832.58
13:40:40|3832.58
13:40:40|3832.58
13:40:42|3832.59
13:40:42|3831.99
13:40:43|3831.59
13:40:45|3831.52
13:40:45|3831.5
13:40:46|3831.5
13:40:48|3830.89
13:40:49|3830.48
13:40:49|3830.76
13:40:52|3830.77
13:40:53|3830.76
13:40:54|3830.39
13:40:55|3830.39
13:40:57|3829.45
13:40:58|3828.11
13:40:59|3828.05
13:41:00|3824.36
13:41:01|3824.77
13:41:02|3823.55
13:41:02|3823.4
13:41:04|3823.55
13:41:05|3825.1
13:41:06|3824.67
13:41:07|3823.59
13:41:08|3824.09
13:41:09|3824.41
13:41:11|3825.17
13:41:12|3823.56
13:41:12|3823.56
13:41:13|3823.29
13:41:14|3823.29
13:41:15|3822.92
13:41:16|3822.45
13:41:17|3822.76
13:41:18|3822.97
13:41:19|3822.97
13:41:20|3822.92
13:41:21|3822.92
13:41:22|3823.57
13:41:24|3823.63
13:41:25|3823.57
13:41:25|3823.73
13:41:26|3823.71
13:41:28|3823.7
13:41:28|3823.03
13:41:29|3823.03
13:41:31|3823.32
13:41:32|3823.22
13:41:32|3823.07
13:41:34|3823.07
13:41:34|3823.07
13:41:35|3823.2
13:41:37|3823.2
13:41:37|3823.21
13:41:39|3823.2
13:41:39|3823.07
13:41:40|3822.
13:41:42|3822.
13:41:42|3822.
13:41:43|3821.79
13:41:44|3821.78
13:41:45|3822.
13:41:46|3821.97
13:41:47|3821.97
13:41:48|3822.6
13:41:49|3822.96
13:41:50|3823.58
13:41:52|3823.59
13:41:54|3823.78
13:41:54|3823.77
13:41:55|3824.66
13:41:56|3824.92
13:41:58|3824.54
13:41:59|3824.54
13:42:00|3824.54
13:42:01|3823.07
13:42:03|3822.94
13:42:03|3822.95
13:42:05|3822.95
13:42:06|3822.68
13:42:06|3822.68
13:42:08|3822.52
13:42:08|3822.48
13:42:09|3822.58
13:42:10|3822.58
13:42:11|3822.68
13:42:13|3822.68
13:42:14|3823.43
13:42:14|3823.44
13:42:15|3824.55
13:42:17|3825.37
13:42:18|3825.38
13:42:18|3826.54
13:42:19|3825.93
13:42:20|3825.32
13:42:21|3825.3
13:42:22|3825.3
13:42:23|3823.95
13:42:25|3823.08
13:42:25|3823.08
13:42:27|3823.08
13:42:28|3823.31
13:42:28|3823.31
13:42:29|3823.08
13:42:30|3823.64
13:42:31|3823.48
13:42:32|3823.49
13:42:33|3824.41
13:42:34|3824.86
13:42:35|3824.84
13:42:36|3824.04
13:42:37|3824.11
13:42:38|3824.11
13:42:39|3824.12
13:42:40|3824.45
13:42:41|3824.6
13:42:42|3824.63
13:42:43|3824.63
13:42:44|3824.63
13:42:45|3824.63
13:42:46|3824.71
13:42:47|3824.71
13:42:48|3825.04
13:42:49|3824.93
13:42:51|3824.91
13:42:51|3825.05
13:42:54|3825.47
13:42:55|3826.53
13:42:56|3826.1
13:42:58|3827.54
13:42:59|3827.99
13:43:00|3828.37
13:43:01|3828.02
13:43:02|3828.02
13:43:03|3828.37
13:43:04|3828.37
13:43:05|3828.37
13:43:06|3827.7
13:43:08|3828.83
13:43:09|3828.83
13:43:11|3828.58
13:43:12|3829.93
13:43:13|3830.46
13:43:13|3831.49
13:43:15|3830.47
13:43:15|3830.47
13:43:16|3830.47
13:43:17|3830.47
13:43:18|3830.48
13:43:19|3830.56
13:43:21|3830.56
13:43:23|3831.2
13:43:23|3830.77
13:43:24|3829.3
13:43:25|3829.84
13:43:26|3830.37
13:43:27|3830.28
13:43:28|3830.3
13:43:29|3830.62
13:43:30|3830.62
13:43:31|3830.56
13:43:32|3830.84
13:43:33|3831.05
13:43:34|3831.08
13:43:35|3832.37
13:43:36|3832.37
13:43:37|3832.36
13:43:38|3832.36
13:43:39|3832.36
13:43:40|3832.36
13:43:41|3832.36
13:43:42|3832.37
13:43:43|3833.19
13:43:44|3833.19
13:43:45|3833.32
13:43:46|3833.33
13:43:47|3833.33
13:43:48|3833.29
13:43:49|3832.37
13:43:50|3832.37
13:43:51|3832.37
13:43:52|3832.37
13:43:54|3832.38
13:43:56|3832.38
13:43:57|3833.39
13:43:58|3833.74
13:43:59|3833.68
13:44:00|3833.68
13:44:01|3833.68
13:44:02|3834.28
13:44:03|3834.28
13:44:05|3833.74
13:44:05|3833.7
13:44:06|3832.43
13:44:07|3832.88
13:44:08|3832.83
13:44:09|3832.83
13:44:10|3832.82
13:44:11|3832.83
13:44:12|3833.48
13:44:13|3833.38
13:44:14|3833.36
13:44:15|3833.36
13:44:16|3833.34
13:44:17|3832.52
13:44:18|3832.52
13:44:19|3832.52
13:44:20|3832.38
13:44:21|3832.37
13:44:22|3830.62
13:44:23|3829.91
13:44:24|3829.78
13:44:25|3830.43
13:44:26|3830.02
13:44:27|3829.81
13:44:28|3830.37
13:44:29|3830.36
13:44:30|3830.36
13:44:31|3830.36
13:44:32|3830.36
13:44:33|3830.36
13:44:34|3829.92
13:44:35|3829.93
13:44:36|3830.17
13:44:37|3830.17
13:44:38|3829.92
13:44:39|3830.17
13:44:40|3830.17
13:44:41|3830.17
13:44:42|3830.16
13:44:43|3830.17
13:44:44|3830.17
13:44:45|3830.17
13:44:46|3830.17
13:44:47|3831.28
13:44:48|3831.28
13:44:49|3831.23
13:44:50|3831.49
13:44:51|3831.49
13:44:52|3831.49
13:44:53|3831.39
13:44:55|3831.29
13:44:56|3830.22
13:44:58|3830.01
13:45:00|3829.35
13:45:01|3829.47
13:45:01|3829.62
13:45:04|3829.59
13:45:06|3829.47
13:45:07|3829.47
13:45:07|3829.99
13:45:08|3830.19
13:45:10|3829.82
13:45:10|3829.64
13:45:12|3829.95
13:45:12|3830.
13:45:13|3830.94
13:45:14|3830.95
13:45:15|3830.94
13:45:17|3831.23
13:45:17|3831.99
13:45:18|3832.
13:45:19|3832.44
13:45:20|3832.34
13:45:21|3832.29
13:45:22|3833.04
13:45:23|3833.12
13:45:24|3833.75
13:45:25|3833.76
13:45:26|3833.11
13:45:27|3833.12
13:45:28|3833.12
13:45:29|3833.71
13:45:31|3833.7
13:45:31|3833.7
13:45:32|3833.71
13:45:33|3833.71
13:45:34|3833.7
13:45:35|3833.56
13:45:36|3833.56
13:45:37|3833.22
13:45:38|3832.45
13:45:39|3832.52
13:45:40|3833.39
13:45:41|3833.15
13:45:42|3833.15
13:45:43|3833.12
13:45:44|3833.32
13:45:45|3833.32
13:45:46|3832.97
13:45:47|3832.97
13:45:48|3833.
13:45:49|3833.23
13:45:50|3833.03
13:45:51|3833.51
13:45:52|3833.22
13:45:53|3833.22
13:45:54|3833.21
13:45:56|3832.74
13:45:58|3832.46
13:46:00|3832.46
13:46:02|3833.
13:46:02|3832.98
13:46:03|3832.47
13:46:04|3832.47
13:46:06|3832.47
13:46:06|3832.46
13:46:07|3832.47
13:46:08|3832.47
13:46:09|3832.47
13:46:10|3832.72
13:46:11|3832.95
13:46:13|3833.06
13:46:14|3832.71
13:46:14|3832.95
13:46:15|3832.94
13:46:16|3832.74
13:46:17|3832.47
13:46:18|3832.46
13:46:19|3832.46
13:46:20|3832.74
13:46:21|3832.93
13:46:22|3834.18
13:46:23|3834.19
13:46:24|3834.23
13:46:25|3834.23
13:46:26|3834.22
13:46:27|3832.54
13:46:28|3832.54
13:46:29|3833.01
13:46:30|3833.01
13:46:31|3833.01
13:46:32|3833.01
13:46:33|3833.01
13:46:34|3833.88
13:46:35|3833.88
13:46:37|3834.14
13:46:37|3834.12
13:46:38|3833.27
13:46:39|3833.27
13:46:40|3833.25
13:46:41|3833.3
13:46:42|3833.31
13:46:43|3833.36
13:46:45|3833.44
13:46:46|3833.22
13:46:46|3833.33
13:46:47|3833.34
13:46:48|3833.36
13:46:49|3833.36
13:46:50|3833.36
13:46:51|3833.36
13:46:52|3833.35
13:46:53|3833.35
13:46:54|3833.01
13:46:55|3832.7
13:46:57|3832.71
13:46:59|3832.71
13:47:01|3833.08
13:47:02|3832.55
13:47:03|3832.55
13:47:03|3832.7
13:47:05|3832.7
13:47:06|3832.69
13:47:07|3832.69
13:47:08|3832.7
13:47:09|3832.7
13:47:10|3832.99
13:47:10|3832.99
13:47:12|3833.99
13:47:13|3833.99
13:47:14|3833.99
13:47:15|3834.
13:47:16|3833.82
13:47:17|3833.97
13:47:18|3834.
13:47:19|3833.83
13:47:20|3833.98
13:47:21|3834.6
13:47:22|3834.14
13:47:23|3834.77
13:47:24|3834.99
13:47:25|3834.92
13:47:25|3834.65
13:47:26|3834.57
13:47:28|3834.22
13:47:28|3834.37
13:47:30|3834.36
13:47:31|3834.16
13:47:32|3834.16
13:47:33|3834.33
13:47:34|3834.34
13:47:35|3834.34
13:47:36|3834.34
13:47:37|3834.36
13:47:37|3834.36
13:47:39|3834.36
13:47:39|3834.35
13:47:41|3834.35
13:47:41|3834.35
13:47:42|3834.9
13:47:44|3834.91
13:47:44|3834.91
13:47:45|3834.64
13:47:46|3834.63
13:47:48|3834.64
13:47:48|3834.63
13:47:50|3834.63
13:47:51|3834.63
13:47:51|3834.64
13:47:53|3834.63
13:47:54|3833.36
13:47:55|3833.36
13:47:56|3832.56
13:47:56|3832.54
13:47:59|3832.47
13:48:01|3832.
13:48:02|3832.22
13:48:04|3831.28
13:48:05|3831.24
13:48:06|3831.5
13:48:07|3831.01
13:48:08|3831.48
13:48:09|3831.48
13:48:10|3831.09
13:48:11|3830.13
13:48:12|3829.33
13:48:14|3827.47
13:48:15|3826.4
13:48:15|3825.51
13:48:17|3825.04
13:48:18|3825.21
13:48:19|3826.72
13:48:20|3825.51
13:48:20|3825.38
13:48:22|3824.31
13:48:23|3824.31
13:48:23|3822.92
13:48:25|3822.51
13:48:26|3821.01
13:48:26|3822.5
13:48:28|3822.13
13:48:29|3822.13
13:48:29|3820.78
13:48:30|3820.26
13:48:32|3818.53
13:48:32|3818.99
13:48:34|3819.21
13:48:34|3818.69
13:48:36|3819.59
13:48:37|3819.6
13:48:38|3818.62
13:48:38|3819.22
13:48:39|3819.27
13:48:41|3819.66
13:48:42|3819.66
13:48:43|3819.67
13:48:43|3819.66
13:48:45|3819.67
13:48:46|3819.9
13:48:47|3820.45
13:48:48|3820.45
13:48:49|3821.89
13:48:49|3822.04
13:48:51|3821.23
13:48:52|3820.68
13:48:53|3820.68
13:48:54|3820.39
13:48:55|3820.39
13:48:56|3820.45
13:48:57|3820.67
13:48:58|3820.67
13:48:59|3819.72
13:49:01|3819.66
13:49:03|3819.66
13:49:04|3820.33
13:49:05|3821.16
13:49:06|3820.87
13:49:07|3820.87
13:49:08|3820.87
13:49:10|3821.32
13:49:10|3820.87
13:49:12|3819.69
13:49:12|3819.67
13:49:14|3819.67
13:49:14|3819.01
13:49:16|3819.62
13:49:17|3819.88
13:49:18|3819.24
13:49:19|3819.53
13:49:20|3819.4
13:49:21|3819.27
13:49:22|3820.13
13:49:23|3820.
13:49:24|3819.92
13:49:25|3820.66
13:49:26|3820.87
13:49:27|3820.9
13:49:28|3820.65
13:49:29|3819.42
13:49:30|3819.81
13:49:31|3819.91
13:49:32|3820.27
13:49:33|3819.88
13:49:34|3819.96
13:49:35|3820.31
13:49:36|3820.34
13:49:36|3820.34
13:49:39|3820.58
13:49:39|3820.92
13:49:40|3820.71
13:49:41|3821.77
13:49:43|3821.77
13:49:43|3822.18
13:49:45|3821.83
13:49:45|3821.82
13:49:47|3820.86
13:49:47|3819.67
13:49:48|3818.78
13:49:49|3818.55
13:49:50|3818.51
13:49:51|3820.77
13:49:52|3819.75
13:49:53|3820.53
13:49:54|3819.09
13:49:56|3819.09
13:49:56|3818.55
13:49:57|3818.56
13:49:58|3818.58
13:50:01|3818.66
13:50:02|3818.85
13:50:03|3818.66
13:50:04|3818.56
13:50:05|3818.66
13:50:07|3818.6
13:50:08|3818.59
13:50:09|3820.05
13:50:09|3819.78
13:50:11|3819.77
13:50:12|3819.32
13:50:13|3819.32
13:50:14|3819.78
13:50:14|3820.35
13:50:16|3820.35
13:50:16|3820.34
13:50:18|3820.35
13:50:18|3821.39
13:50:20|3821.66
13:50:21|3821.05
13:50:21|3821.05
13:50:23|3821.03
13:50:23|3821.03
13:50:24|3821.4
13:50:26|3821.59
13:50:26|3821.59
13:50:27|3821.59
13:50:28|3821.78
13:50:29|3821.79
13:50:30|3821.8
13:50:32|3821.59
13:50:33|3821.59
13:50:33|3821.59
13:50:34|3821.99
13:50:35|3822.
13:50:36|3821.99
13:50:37|3821.61
13:50:38|3820.56
13:50:40|3820.35
13:50:40|3820.18
13:50:41|3819.95
13:50:42|3819.95
13:50:44|3819.89
13:50:44|3819.38
13:50:45|3819.38
13:50:46|3819.38
13:50:48|3819.06
13:50:48|3818.91
13:50:49|3818.91
13:50:50|3818.95
13:50:51|3819.63
13:50:52|3819.24
13:50:53|3819.19
13:50:55|3819.55
13:50:55|3818.07
13:50:56|3818.
13:50:57|3818.
13:50:58|3818.
13:50:59|3818.
13:51:02|3818.01
13:51:03|3818.
13:51:04|3817.93
13:51:05|3817.92
13:51:07|3817.89
13:51:08|3817.89
13:51:09|3817.89
13:51:09|3817.63
13:51:11|3817.89
13:51:12|3817.89
13:51:13|3818.7
13:51:14|3817.89
13:51:16|3818.19
13:51:16|3817.85
13:51:18|3817.85
13:51:18|3817.85
13:51:19|3817.82
13:51:20|3817.82
13:51:21|3817.79
13:51:23|3817.79
13:51:24|3818.66
13:51:25|3818.63
13:51:25|3818.53
13:51:26|3818.66
13:51:28|3819.47
13:51:28|3819.09
13:51:29|3818.97
13:51:30|3818.86
13:51:31|3818.73
13:51:33|3818.6
13:51:34|3818.6
13:51:35|3818.59
13:51:35|3818.59
13:51:36|3818.59
13:51:37|3818.51
13:51:38|3818.51
13:51:39|3818.51
13:51:40|3818.5
13:51:42|3817.81
13:51:42|3817.81
13:51:44|3817.97
13:51:45|3817.81
13:51:46|3817.81
13:51:47|3817.81
13:51:47|3818.58
13:51:48|3818.56
13:51:49|3818.3
13:51:50|3819.14
13:51:51|3818.32
13:51:52|3818.86
13:51:54|3818.11
13:51:54|3818.14
13:51:56|3818.13
13:51:56|3818.14
13:51:57|3818.14
13:51:58|3818.14
13:51:59|3818.13
13:52:01|3818.13
13:52:01|3818.13
13:52:02|3818.13
13:52:05|3818.13
13:52:05|3818.14
13:52:07|3817.86
13:52:07|3817.19
13:52:09|3816.85
13:52:09|3815.41
13:52:10|3815.59
13:52:12|3815.59
13:52:13|3815.59
13:52:14|3815.59
13:52:15|3815.24
13:52:16|3815.59
13:52:17|3815.59
13:52:18|3815.59
13:52:19|3815.03
13:52:20|3815.
13:52:21|3814.92
13:52:22|3814.91
13:52:23|3813.44
13:52:25|3813.62
13:52:26|3813.37
13:52:27|3813.35
13:52:27|3812.75
13:52:29|3812.78
13:52:30|3812.99
13:52:31|3813.37
13:52:32|3813.18
13:52:32|3813.
13:52:34|3813.28
13:52:35|3812.82
13:52:36|3813.01
13:52:37|3813.15
13:52:37|3813.1
13:52:39|3813.
13:52:40|3812.99
13:52:41|3812.99
13:52:42|3813.1
13:52:43|3813.1
13:52:44|3813.61
13:52:45|3813.
13:52:46|3812.87
13:52:47|3813.02
13:52:48|3813.03
13:52:49|3813.14
13:52:50|3813.13
13:52:51|3813.14
13:52:52|3813.02
13:52:53|3812.98
13:52:54|3812.27
13:52:55|3812.42
13:52:56|3812.43
13:52:57|3812.12
13:52:58|3812.3
13:52:59|3812.98
13:53:00|3812.91
13:53:01|3812.98
13:53:02|3812.76
13:53:04|3812.75
13:53:06|3814.32
13:53:06|3815.9
13:53:08|3815.4
13:53:09|3815.4
13:53:10|3814.41
13:53:11|3813.99
13:53:11|3813.18
13:53:13|3813.65
13:53:14|3814.41
13:53:14|3814.13
13:53:16|3814.03
13:53:16|3816.37
13:53:18|3816.74
13:53:18|3816.29
13:53:20|3815.33
13:53:20|3814.52
13:53:22|3813.82
13:53:23|3813.82
13:53:24|3814.44
13:53:24|3814.84
13:53:25|3815.32
13:53:26|3814.86
13:53:27|3814.66
13:53:29|3814.5
13:53:30|3814.47
13:53:31|3814.03
13:53:31|3813.17
13:53:34|3812.55
13:53:34|3812.43
13:53:35|3812.43
13:53:36|3812.56
13:53:37|3812.55
13:53:38|3812.12
13:53:39|3812.13
13:53:40|3812.14
13:53:41|3813.66
13:53:42|3813.14
13:53:43|3812.71
13:53:44|3812.18
13:53:45|3812.71
13:53:46|3813.46
13:53:47|3812.82
13:53:48|3813.91
13:53:49|3813.91
13:53:50|3813.2
13:53:51|3813.44
13:53:52|3813.42
13:53:53|3813.27
13:53:54|3813.32
13:53:55|3813.32
13:53:56|3814.04
13:53:57|3813.
13:53:58|3813.84
13:53:59|3813.39
13:54:00|3813.14
13:54:01|3812.79
13:54:02|3812.79
13:54:04|3812.1
13:54:06|3812.09
13:54:07|3812.14
13:54:09|3813.98
13:54:09|3813.68
13:54:11|3813.99
13:54:12|3813.97
13:54:13|3813.97
13:54:14|3813.97
13:54:15|3814.36
13:54:16|3815.54
13:54:17|3815.53
13:54:18|3815.19
13:54:18|3815.35
13:54:20|3815.35
13:54:20|3815.35
13:54:22|3816.54
13:54:23|3815.31
13:54:24|3815.3
13:54:24|3815.27
13:54:25|3814.38
13:54:27|3814.4
13:54:27|3814.17
13:54:29|3813.36
13:54:30|3813.36
13:54:30|3813.36
13:54:32|3813.89
13:54:33|3813.89
13:54:34|3814.05
13:54:35|3814.96
13:54:36|3814.92
13:54:37|3814.92
13:54:38|3814.2
13:54:38|3814.51
13:54:40|3814.6
13:54:41|3814.61
13:54:42|3814.61
13:54:43|3814.94
13:54:44|3811.5
13:54:44|3811.69
13:54:46|3812.29
13:54:47|3812.69
13:54:48|3812.44
13:54:49|3812.18
13:54:50|3812.22
13:54:51|3812.22
13:54:52|3812.22
13:54:53|3811.01
13:54:53|3811.
13:54:55|3809.78
13:54:56|3809.6
13:54:56|3809.18
13:54:57|3809.18
13:54:58|3808.39
13:55:00|3808.01
13:55:01|3807.68
13:55:02|3807.04
13:55:03|3805.76
13:55:04|3805.8
13:55:06|3808.21
13:55:07|3809.73
13:55:08|3810.97
13:55:10|3810.98
13:55:10|3809.63
13:55:11|3809.14
13:55:13|3809.1
13:55:14|3809.19
13:55:15|3809.19
13:55:16|3810.03
13:55:17|3809.68
13:55:18|3809.68
13:55:19|3809.68
13:55:20|3809.68
13:55:21|3809.67
13:55:22|3809.35
13:55:23|3809.14
13:55:24|3808.75
13:55:25|3808.75
13:55:26|3808.76
13:55:27|3807.6
13:55:28|3807.93
13:55:29|3808.08
13:55:30|3808.6
13:55:31|3809.1
13:55:32|3809.59
13:55:33|3810.78
13:55:34|3810.51
13:55:35|3810.36
13:55:36|3810.39
13:55:37|3810.97
13:55:38|3811.44
13:55:39|3811.45
13:55:40|3811.24
13:55:41|3811.07
13:55:42|3811.45
13:55:43|3812.46
13:55:44|3812.47
13:55:45|3813.54
13:55:46|3813.53
13:55:47|3814.5
13:55:48|3814.51
13:55:49|3813.56
13:55:50|3815.65
13:55:51|3816.76
13:55:52|3817.44
13:55:53|3818.3
13:55:54|3816.42
13:55:55|3816.42
13:55:56|3816.42
13:55:57|3816.43
13:55:58|3817.45
13:55:59|3817.72
13:56:00|3818.45
13:56:01|3818.5
13:56:02|3818.48
13:56:03|3818.5
13:56:04|3817.01
13:56:06|3816.46
13:56:08|3816.08
13:56:10|3816.36
13:56:11|3816.07
13:56:12|3816.01
13:56:13|3814.19
13:56:13|3814.53
13:56:14|3815.29
13:56:15|3815.73
13:56:16|3816.01
13:56:18|3817.
13:56:18|3816.78
13:56:19|3818.31
13:56:21|3818.3
13:56:22|3817.95
13:56:22|3818.24
13:56:24|3818.24
13:56:24|3818.3
13:56:25|3818.29
13:56:27|3818.86
13:56:27|3819.
13:56:29|3819.7
13:56:29|3820.
13:56:30|3820.92
13:56:31|3820.44
13:56:32|3819.36
13:56:34|3817.96
13:56:34|3818.8
13:56:35|3818.8
13:56:37|3818.83
13:56:37|3819.71
13:56:38|3819.72
13:56:39|3821.2
13:56:40|3821.2
13:56:42|3820.
13:56:42|3819.12
13:56:43|3818.81
13:56:44|3818.89
13:56:46|3818.89
13:56:46|3818.94
13:56:48|3818.93
13:56:48|3818.93
13:56:49|3818.89
13:56:50|3818.63
13:56:52|3818.09
13:56:53|3818.63
13:56:53|3818.62
13:56:54|3819.4
13:56:55|3818.92
13:56:57|3818.94
13:56:57|3818.94
13:56:58|3818.49
13:56:59|3817.97
13:57:00|3818.33
13:57:01|3818.35
13:57:02|3818.34
13:57:03|3818.12
13:57:04|3818.12
13:57:05|3817.98
13:57:06|3818.35
13:57:07|3819.63
13:57:10|3819.99
13:57:10|3819.99
13:57:12|3820.
13:57:14|3819.63
13:57:15|3819.66
13:57:16|3819.65
13:57:17|3819.65
13:57:18|3819.7
13:57:19|3820.37
13:57:20|3820.37
13:57:21|3820.91
13:57:22|3820.92
13:57:23|3821.26
13:57:24|3821.32
13:57:25|3821.32
13:57:26|3820.68
13:57:27|3820.69
13:57:28|3821.37
13:57:29|3821.19
13:57:30|3821.35
13:57:31|3821.21
13:57:32|3821.34
13:57:33|3821.32
13:57:34|3821.32
13:57:35|3820.66
13:57:36|3820.38
13:57:37|3820.37
13:57:38|3820.38
13:57:39|3820.38
13:57:40|3820.96
13:57:41|3820.94
13:57:42|3820.95
13:57:43|3819.28
13:57:44|3819.23
13:57:45|3818.
13:57:46|3817.86
13:57:47|3816.7
13:57:48|3816.71
13:57:49|3816.7
13:57:50|3816.7
13:57:51|3815.01
13:57:52|3815.01
13:57:53|3815.
13:57:54|3814.23
13:57:55|3812.77
13:57:57|3812.77
13:57:58|3810.65
13:57:59|3811.21
13:58:00|3811.57
13:58:01|3812.77
13:58:02|3812.77
13:58:03|3813.52
13:58:04|3813.55
13:58:05|3813.18
13:58:06|3812.77
13:58:07|3811.44
13:58:09|3812.35
13:58:11|3813.48
13:58:13|3813.48
13:58:13|3812.94
13:58:14|3813.48
13:58:15|3813.39
13:58:16|3814.1
13:58:18|3815.53
13:58:20|3817.42
13:58:21|3817.98
13:58:22|3818.83
13:58:23|3819.49
13:58:24|3819.57
13:58:25|3820.36
13:58:25|3820.91
13:58:26|3820.07
13:58:27|3820.54
13:58:28|3819.57
13:58:30|3819.28
13:58:31|3818.61
13:58:32|3818.61
13:58:33|3819.34
13:58:34|3819.35
13:58:35|3820.03
13:58:36|3820.85
13:58:37|3820.85
13:58:38|3821.21
13:58:39|3820.31
13:58:40|3820.69
13:58:41|3820.05
13:58:42|3820.05
13:58:43|3819.97
13:58:44|3819.74
13:58:46|3818.84
13:58:47|3819.55
13:58:47|3819.54
13:58:49|3819.54
13:58:49|3818.99
13:58:51|3818.99
13:58:51|3818.97
13:58:53|3818.09
13:58:54|3817.6
13:58:54|3817.16
13:58:55|3816.77
13:58:56|3816.77
13:58:57|3816.77
13:58:58|3817.18
13:59:00|3817.05
13:59:00|3818.35
13:59:02|3818.34
13:59:04|3817.64
13:59:04|3817.69
13:59:05|3817.26
13:59:06|3816.76
13:59:07|3816.76
13:59:09|3818.12
13:59:11|3819.01
13:59:12|3819.01
13:59:13|3819.01
13:59:15|3819.
13:59:15|3819.
13:59:17|3819.
13:59:18|3819.42
13:59:19|3819.46
13:59:20|3819.
13:59:21|3818.65
13:59:22|3818.66
13:59:23|3818.66
13:59:24|3818.66
13:59:25|3818.65
13:59:26|3818.66
13:59:27|3818.66
13:59:27|3819.02
13:59:29|3818.66
13:59:30|3818.65
13:59:30|3818.26
13:59:32|3818.01
13:59:33|3817.43
13:59:34|3817.44
13:59:35|3817.44
13:59:36|3817.44
13:59:37|3817.44
13:59:38|3817.73
13:59:39|3818.
13:59:40|3818.63
13:59:40|3818.11
13:59:42|3817.43
13:59:43|3817.44
13:59:44|3817.44
13:59:45|3817.43
13:59:46|3817.93
13:59:47|3817.54
13:59:48|3817.71
13:59:48|3817.72
13:59:50|3817.72
13:59:51|3817.72
13:59:51|3818.5
13:59:53|3818.14
13:59:53|3818.1
13:59:55|3817.44
13:59:56|3817.05
13:59:57|3817.
13:59:58|3816.78
13:59:59|3816.71
14:00:00|3816.39
14:00:01|3817.37
14:00:03|3816.66
14:00:03|3818.31
14:00:04|3818.66
14:00:05|3819.51
14:00:06|3819.27
14:00:08|3820.83
14:00:08|3820.83
14:00:11|3820.38
14:00:11|3819.55
14:00:13|3819.22
14:00:14|3819.23
14:00:15|3819.22
14:00:16|3819.8
14:00:17|3819.8
14:00:18|3819.8
14:00:19|3819.42
14:00:20|3819.03
14:00:21|3819.01
14:00:22|3819.04
14:00:23|3819.04
14:00:24|3819.41
14:00:25|3819.4
14:00:26|3819.41
14:00:28|3819.41
14:00:28|3819.41
14:00:30|3818.79
14:00:30|3818.43
14:00:31|3818.14
14:00:32|3818.13
14:00:33|3818.28
14:00:34|3818.24
14:00:35|3818.52
14:00:36|3818.71
14:00:37|3818.71
14:00:38|3818.71
14:00:39|3818.71
14:00:40|3819.04
14:00:41|3819.4
14:00:42|3819.41
14:00:43|3819.4
14:00:44|3819.25
14:00:46|3818.14
14:00:47|3818.19
14:00:48|3818.18
14:00:49|3817.
14:00:50|3816.38
14:00:51|3816.31
14:00:52|3816.31
14:00:53|3816.17
14:00:54|3816.08
14:00:55|3816.09
14:00:56|3816.6
14:00:57|3815.01
14:00:58|3814.07
14:00:59|3814.01
14:01:00|3813.11
14:01:01|3814.07
14:01:02|3814.73
14:01:03|3815.01
14:01:04|3815.
14:01:05|3815.03
14:01:06|3815.19
14:01:07|3815.87
14:01:08|3815.88
14:01:09|3816.47
14:01:10|3816.47
14:01:12|3816.87
14:01:14|3815.89
14:01:14|3814.
14:01:17|3813.
14:01:17|3813.
14:01:19|3812.24
14:01:19|3812.05
14:01:20|3812.05
14:01:22|3813.
14:01:22|3813.15
14:01:24|3811.44
14:01:25|3811.44
14:01:26|3811.44
14:01:27|3811.09
14:01:28|3809.09
14:01:29|3809.6
14:01:31|3809.09
14:01:32|3808.37
14:01:33|3808.67
14:01:33|3809.1
14:01:35|3809.6
14:01:36|3810.01
14:01:37|3809.67
14:01:38|3808.47
14:01:39|3808.61
14:01:40|3808.61
14:01:41|3806.09
14:01:42|3806.42
14:01:43|3806.7
14:01:43|3806.64
14:01:45|3805.83
14:01:46|3806.45
14:01:47|3805.22
14:01:47|3805.21
14:01:49|3805.65
14:01:50|3805.65
14:01:50|3806.09
14:01:52|3806.54
14:01:53|3805.41
14:01:53|3805.45
14:01:55|3805.45
14:01:56|3805.45
14:01:56|3804.51
14:01:58|3804.17
14:01:59|3803.88
14:02:00|3803.88
14:02:01|3803.79
14:02:02|3803.19
14:02:03|3802.89
14:02:04|3801.27
14:02:05|3801.32
14:02:06|3803.15
14:02:07|3802.89
14:02:07|3801.43
14:02:09|3801.85
14:02:10|3802.31
14:02:11|3802.26
14:02:13|3802.08
14:02:14|3802.08
14:02:16|3802.46
14:02:16|3802.47
14:02:18|3801.92
14:02:19|3802.48
14:02:19|3802.18
14:02:20|3802.51
14:02:21|3803.12
14:02:22|3802.58
14:02:24|3802.57
14:02:24|3803.
14:02:26|3802.61
14:02:26|3802.91
14:02:28|3801.88
14:02:29|3802.47
14:02:30|3801.32
14:02:31|3801.45
14:02:31|3802.03
14:02:33|3801.32
14:02:33|3800.23
14:02:35|3800.24
14:02:36|3801.1
14:02:37|3800.99
14:02:38|3801.
14:02:39|3800.99
14:02:40|3800.99
14:02:40|3800.37
14:02:42|3800.24
14:02:42|3800.71
14:02:43|3801.38
14:02:44|3800.86
14:02:45|3800.29
14:02:47|3800.48
14:02:48|3800.45
14:02:48|3800.23
14:02:50|3800.43
14:02:50|3800.44
14:02:52|3800.43
14:02:52|3800.44
14:02:54|3800.44
14:02:55|3800.44
14:02:55|3800.86
14:02:57|3800.85
14:02:58|3801.37
14:02:59|3800.86
14:03:00|3800.01
14:03:00|3800.
14:03:02|3800.49
14:03:03|3800.02
14:03:04|3798.89
14:03:04|3798.79
14:03:05|3799.61
14:03:07|3798.92
14:03:08|3798.68
14:03:09|3798.6
14:03:10|3798.12
14:03:11|3798.41
14:03:12|3798.67
14:03:14|3798.53
14:03:15|3797.5
14:03:16|3797.79
14:03:18|3797.
14:03:18|3796.54
14:03:19|3796.41
14:03:20|3796.34
14:03:21|3797.35
14:03:22|3797.08
14:03:23|3795.96
14:03:24|3796.1
14:03:25|3796.71
14:03:26|3795.87
14:03:27|3795.85
14:03:28|3792.96
14:03:29|3792.92
14:03:30|3790.
14:03:31|3792.34
14:03:32|3787.33
14:03:33|3787.47
14:03:34|3790.59
14:03:35|3791.69
14:03:36|3792.27
14:03:37|3793.36
14:03:38|3793.96
14:03:39|3793.06
14:03:40|3792.33
14:03:41|3791.98
14:03:42|3788.82
14:03:43|3789.79
14:03:44|3788.51
14:03:45|3789.38
14:03:47|3789.74
14:03:48|3789.39
14:03:49|3789.36
14:03:50|3787.56
14:03:51|3788.2
14:03:52|3788.6
14:03:53|3787.29
14:03:54|3787.57
14:03:55|3789.26
14:03:56|3789.78
14:03:58|3790.16
14:03:58|3790.72
14:04:00|3790.27
14:04:01|3791.42
14:04:02|3790.44
14:04:04|3790.5
14:04:04|3790.3
14:04:05|3789.54
14:04:06|3789.25
14:04:07|3788.91
14:04:08|3788.91
14:04:09|3786.82
14:04:10|3787.75
14:04:11|3787.62
14:04:12|3787.87
14:04:13|3788.17
14:04:16|3787.21
14:04:17|3787.36
14:04:18|3786.66
14:04:19|3786.53
14:04:20|3787.16
14:04:21|3787.25
14:04:22|3786.58
14:04:23|3785.43
14:04:24|3785.
14:04:25|3784.37
14:04:26|3783.37
14:04:27|3783.2
14:04:29|3784.75
14:04:30|3780.
14:04:31|3776.41
14:04:32|3776.15
14:04:33|3776.52
14:04:33|3779.69
14:04:35|3778.77
14:04:36|3779.14
14:04:37|3777.96
14:04:38|3777.35
14:04:39|3776.03
14:04:40|3776.71
14:04:41|3777.46
14:04:41|3777.06
14:04:43|3776.93
14:04:44|3777.86
14:04:45|3779.66
14:04:46|3779.68
14:04:47|3779.04
14:04:48|3778.88
14:04:49|3778.
14:04:50|3775.9
14:04:51|3775.9
14:04:52|3775.85
14:04:53|3774.54
14:04:54|3774.59
14:04:55|3774.74
14:04:55|3773.04
14:04:57|3771.26
14:04:58|3771.02
14:04:59|3773.11
14:04:59|3776.25
14:05:01|3777.45
14:05:02|3778.6
14:05:03|3777.19
14:05:04|3777.52
14:05:05|3778.8
14:05:06|3779.99
14:05:07|3778.06
14:05:08|3777.51
14:05:09|3778.54
14:05:10|3779.4
14:05:11|3778.77
14:05:12|3780.47
14:05:13|3780.58
14:05:14|3779.81
14:05:16|3777.81
14:05:18|3775.67
14:05:19|3775.01
14:05:20|3776.65
14:05:21|3776.87
14:05:22|3776.02
14:05:23|3773.93
14:05:24|3775.01
14:05:25|3775.51
14:05:26|3775.96
14:05:27|3775.64
14:05:27|3775.27
14:05:28|3777.35
14:05:31|3777.38
14:05:31|3777.34
14:05:32|3777.35
14:05:33|3775.77
14:05:34|3775.18
14:05:35|3776.49
14:05:36|3775.32
14:05:37|3775.71
14:05:38|3778.72
14:05:39|3779.54
14:05:40|3778.39
14:05:41|3778.83
14:05:42|3778.45
14:05:43|3776.71
14:05:44|3775.95
14:05:45|3775.94
14:05:46|3775.78
14:05:47|3775.85
14:05:49|3777.02
14:05:50|3776.95
14:05:51|3776.83
14:05:52|3776.79
14:05:53|3776.76
14:05:54|3776.71
14:05:55|3776.76
14:05:56|3778.75
14:05:57|3777.64
14:05:58|3775.98
14:05:59|3776.07
14:06:00|3776.39
14:06:01|3777.3
14:06:02|3778.98
14:06:03|3780.41
14:06:04|3781.14
14:06:05|3779.52
14:06:06|3779.51
14:06:07|3778.78
14:06:08|3778.95
14:06:09|3779.49
14:06:10|3779.97
14:06:11|3780.32
14:06:13|3779.11
14:06:14|3777.32
14:06:14|3776.2
14:06:17|3775.71
14:06:19|3777.21
14:06:19|3777.91
14:06:20|3776.94
14:06:22|3774.32
14:06:23|3770.31
14:06:24|3771.
14:06:25|3769.33
14:06:26|3770.22
14:06:27|3768.44
14:06:28|3767.21
14:06:29|3766.
14:06:30|3766.28
14:06:31|3768.67
14:06:32|3769.19
14:06:33|3770.03
14:06:34|3771.35
14:06:35|3772.02
14:06:36|3773.18
14:06:37|3774.3
14:06:38|3773.45
14:06:39|3774.06
14:06:40|3776.05
14:06:41|3776.06
14:06:42|3773.96
14:06:43|3774.37
14:06:44|3773.46
14:06:45|3772.69
14:06:46|3772.02
14:06:48|3769.42
14:06:49|3767.02
14:06:50|3766.99
14:06:50|3767.45
14:06:52|3766.73
14:06:53|3765.
14:06:54|3765.45
14:06:55|3764.33
14:06:56|3765.92
14:06:57|3765.09
14:06:58|3764.58
14:06:58|3762.62
14:07:00|3762.92
14:07:01|3766.54
14:07:02|3766.32
14:07:03|3767.33
14:07:04|3765.39
14:07:04|3765.72
14:07:06|3763.69
14:07:07|3762.51
14:07:08|3762.13
14:07:09|3763.34
14:07:09|3762.78
14:07:10|3761.04
14:07:11|3762.12
14:07:13|3762.15
14:07:13|3764.75
14:07:15|3765.54
14:07:16|3763.79
14:07:18|3761.84
14:07:19|3763.87
14:07:19|3763.86
14:07:21|3763.26
14:07:23|3763.98
14:07:24|3762.6
14:07:25|3762.21
14:07:25|3761.07
14:07:27|3761.5
14:07:28|3761.
14:07:29|3759.
14:07:30|3759.86
14:07:31|3760.05
14:07:32|3761.33
14:07:33|3762.65
14:07:34|3763.98
14:07:35|3762.05
14:07:36|3762.23
14:07:37|3762.15
14:07:38|3762.07
14:07:39|3762.31
14:07:40|3762.32
14:07:41|3761.14
14:07:42|3760.87
14:07:43|3762.85
14:07:44|3763.52
14:07:45|3764.77
14:07:46|3765.
14:07:47|3766.01
14:07:48|3768.07
14:07:49|3768.61
14:07:50|3769.93
14:07:51|3770.86
14:07:52|3769.82
14:07:53|3769.01
14:07:54|3770.67
14:07:55|3771.06
14:07:56|3772.41
14:07:57|3772.33
14:07:58|3772.32
14:07:59|3773.36
14:08:00|3772.61
14:08:01|3772.47
14:08:03|3771.69
14:08:04|3772.01
14:08:05|3772.02
14:08:06|3773.43
14:08:07|3774.3
14:08:08|3773.4
14:08:09|3773.27
14:08:10|3773.64
14:08:11|3773.7
14:08:12|3771.07
14:08:13|3770.17
14:08:14|3770.
14:08:15|3769.98
14:08:16|3769.2
14:08:17|3768.31
14:08:19|3767.43
14:08:21|3766.55
14:08:21|3767.49
14:08:23|3768.08
14:08:23|3768.79
14:08:24|3768.52
14:08:25|3768.69
14:08:27|3770.01
14:08:28|3771.2
14:08:28|3772.01
14:08:29|3772.95
14:08:30|3773.52
14:08:31|3773.75
14:08:32|3770.88
14:08:34|3772.72
14:08:34|3773.46
14:08:35|3773.25
14:08:36|3773.28
14:08:38|3774.
14:08:38|3775.12
14:08:39|3775.82
14:08:40|3774.72
14:08:41|3775.32
14:08:42|3775.08
14:08:44|3774.55
14:08:44|3773.7
14:08:45|3773.42
14:08:46|3773.69
14:08:47|3774.55
14:08:48|3773.72
14:08:49|3774.11
14:08:51|3771.28
14:08:52|3770.38
14:08:53|3771.42
14:08:54|3771.27
14:08:55|3771.99
14:08:56|3772.98
14:08:57|3772.74
14:08:58|3773.62
14:08:59|3773.16
14:09:00|3771.7
14:09:01|3771.2
14:09:02|3770.88
14:09:03|3770.63
14:09:04|3770.35
14:09:05|3770.05
14:09:06|3771.7
14:09:07|3772.03
14:09:08|3773.63
14:09:09|3775.16
14:09:10|3774.79
14:09:11|3773.23
14:09:12|3773.4
14:09:13|3772.14
14:09:14|3771.53
14:09:15|3773.
14:09:16|3771.73
14:09:17|3773.15
14:09:18|3772.72
14:09:20|3770.64
14:09:21|3771.1
14:09:23|3770.68
14:09:25|3771.05
14:09:26|3771.09
14:09:27|3770.
14:09:29|3768.31
14:09:30|3768.61
14:09:30|3768.11
14:09:31|3769.48
14:09:33|3771.44
14:09:34|3771.93
14:09:34|3771.29
14:09:36|3770.05
14:09:36|3770.57
14:09:37|3770.11
14:09:39|3770.6
14:09:39|3768.88
14:09:41|3768.87
14:09:42|3768.55
14:09:42|3769.09
14:09:44|3769.47
14:09:45|3769.69
14:09:45|3770.02
14:09:46|3768.54
14:09:47|3767.26
14:09:48|3767.96
14:09:49|3767.57
14:09:50|3767.39
14:09:52|3767.38
14:09:52|3768.15
14:09:53|3767.61
14:09:54|3768.11
14:09:55|3768.02
14:09:57|3768.03
14:09:57|3768.02
14:09:58|3768.03
14:10:00|3768.1
14:10:00|3769.44
14:10:01|3770.31
14:10:02|3770.83
14:10:03|3771.57
14:10:04|3771.06
14:10:05|3771.05
14:10:06|3771.73
14:10:08|3769.5
14:10:08|3769.52
14:10:09|3768.04
14:10:10|3768.03
14:10:12|3768.04
14:10:14|3770.03
14:10:14|3771.7
14:10:15|3771.47
14:10:16|3771.18
14:10:17|3771.56
14:10:18|3771.57
14:10:20|3771.56
14:10:22|3770.02
14:10:24|3770.44
14:10:24|3770.47
14:10:26|3770.46
14:10:28|3770.
14:10:29|3768.84
14:10:29|3769.73
14:10:30|3770.38
14:10:31|3769.61
14:10:33|3769.
14:10:33|3768.89
14:10:34|3768.84
14:10:35|3768.57
14:10:37|3768.78
14:10:38|3768.5
14:10:44|3764.72
14:10:44|3765.22
14:10:45|3764.75
14:10:46|3765.
14:10:47|3765.
14:10:48|3765.78
14:10:49|3765.
14:10:50|3763.79
14:10:51|3762.81
14:10:52|3762.33
14:10:53|3760.85
14:10:54|3760.45
14:10:55|3760.
14:10:56|3760.
14:10:57|3760.01
14:10:59|3760.
14:10:59|3758.32
14:11:00|3758.01
14:11:02|3758.17
14:11:02|3760.66
14:11:03|3762.3
14:11:04|3761.79
14:11:05|3761.97
14:11:06|3763.1
14:11:07|3762.63
14:11:08|3762.64
14:11:09|3762.63
14:11:10|3760.78
14:11:11|3761.62
14:11:12|3762.64
14:11:13|3763.52
14:11:15|3764.3
14:11:15|3764.63
14:11:16|3764.36
14:11:17|3764.36
14:11:18|3765.44
14:11:19|3764.4
14:11:21|3763.58
14:11:23|3764.95
14:11:25|3762.46
14:11:26|3762.61
14:11:28|3761.72
14:11:28|3761.99
14:11:29|3760.16
14:11:30|3760.64
14:11:31|3761.77
14:11:33|3761.22
14:11:34|3761.57
14:11:35|3762.61
14:11:36|3763.11
14:11:37|3762.24
14:11:38|3762.03
14:11:39|3762.37
14:11:40|3761.57
14:11:41|3760.93
14:11:42|3760.95
14:11:43|3761.19
14:11:44|3762.85
14:11:45|3763.53
14:11:46|3765.47
14:11:47|3765.47
14:11:48|3765.11
14:11:49|3765.45
14:11:50|3765.45
14:11:51|3765.46
14:11:52|3765.47
14:11:53|3765.46
14:11:54|3768.16
14:11:55|3767.57
14:11:56|3767.73
14:11:58|3767.54
14:11:59|3766.76
14:12:01|3766.1
14:12:01|3767.54
14:12:02|3767.89
14:12:03|3767.64
14:12:04|3767.8
14:12:05|3768.6
14:12:07|3769.36
14:12:07|3769.95
14:12:08|3770.
14:12:09|3768.34
14:12:10|3767.92
14:12:11|3767.62
14:12:13|3768.44
14:12:14|3768.44
14:12:14|3769.7
14:12:15|3769.81
14:12:17|3769.99
14:12:17|3770.18
14:12:18|3770.74
14:12:19|3771.54
14:12:20|3771.38
14:12:23|3769.7
14:12:24|3769.33
14:12:25|3769.74
14:12:26|3771.25
14:12:27|3770.82
14:12:28|3771.88
14:12:30|3771.82
14:12:31|3772.25
14:12:32|3772.27
14:12:34|3772.26
14:12:34|3770.25
14:12:36|3770.81
14:12:37|3771.65
14:12:38|3770.83
14:12:40|3771.42
14:12:40|3772.03
14:12:42|3772.01
14:12:43|3771.65
14:12:44|3772.02
14:12:45|3771.71
14:12:46|3772.09
14:12:47|3772.26
14:12:48|3772.27
14:12:49|3771.11
14:12:50|3770.82
14:12:51|3770.56
14:12:52|3770.56
14:12:53|3771.58
14:12:53|3771.85
14:12:55|3772.01
14:12:56|3772.01
14:12:57|3771.64
14:12:57|3771.61
14:12:58|3771.93
14:12:59|3773.
14:13:01|3772.69
14:13:01|3773.11
14:13:03|3773.17
14:13:04|3772.02
14:13:05|3771.61
14:13:05|3770.64
14:13:07|3771.33
14:13:08|3772.12
14:13:09|3772.79
14:13:09|3772.55
14:13:11|3772.5
14:13:12|3772.49
14:13:13|3772.5
14:13:13|3772.49
14:13:15|3772.48
14:13:16|3772.68
14:13:16|3773.54
14:13:19|3774.17
14:13:19|3774.32
14:13:20|3774.17
14:13:21|3774.18
14:13:22|3774.91
14:13:24|3774.91
14:13:25|3775.27
14:13:26|3775.5
14:13:27|3775.5
14:13:29|3775.
14:13:29|3775.37
14:13:31|3775.47
14:13:31|3775.34
14:13:33|3775.08
14:13:33|3775.13
14:13:34|3773.56
14:13:36|3774.18
14:13:37|3774.59
14:13:37|3774.52
14:13:39|3774.26
14:13:40|3774.26
14:13:40|3774.6
14:13:42|3774.6
14:13:42|3775.14
14:13:44|3774.75
14:13:45|3774.99
14:13:46|3774.75
14:13:46|3774.75
14:13:48|3775.01
14:13:48|3775.01
14:13:50|3775.01
14:13:50|3773.7
14:13:51|3773.7
14:13:52|3773.7
14:13:54|3771.72
14:13:54|3771.39
14:13:55|3771.39
14:13:57|3771.36
14:13:57|3771.72
14:13:58|3773.04
14:14:00|3773.04
14:14:00|3772.79
14:14:01|3772.27
14:14:02|3772.86
14:14:03|3773.
14:14:05|3773.18
14:14:05|3773.86
14:14:06|3773.85
14:14:07|3773.41
14:14:08|3772.66
14:14:09|3772.72
14:14:10|3772.72
14:14:11|3771.87
14:14:13|3770.7
14:14:14|3770.73
14:14:14|3772.03
14:14:15|3772.97
14:14:16|3773.
14:14:17|3773.02
14:14:19|3773.51
14:14:19|3773.16
14:14:21|3773.43
14:14:21|3773.44
14:14:23|3773.53
14:14:25|3772.03
14:14:25|3771.37
14:14:27|3771.36
14:14:28|3771.33
14:14:29|3772.1
14:14:30|3772.09
14:14:31|3772.09
14:14:32|3772.35
14:14:33|3772.79
14:14:34|3772.94
14:14:35|3773.17
14:14:36|3773.42
14:14:37|3773.69
14:14:38|3772.46
14:14:40|3772.52
14:14:41|3772.02
14:14:42|3770.73
14:14:43|3770.74
14:14:44|3770.73
14:14:45|3770.55
14:14:45|3770.07
14:14:46|3770.
14:14:48|3770.
14:14:49|3770.
14:14:50|3770.01
14:14:51|3770.08
14:14:52|3770.73
14:14:53|3771.04
14:14:54|3771.32
14:14:55|3771.31
14:14:56|3771.31
14:14:56|3771.31
14:14:57|3772.76
14:14:59|3772.48
14:15:00|3772.49
14:15:01|3772.49
14:15:01|3772.5
14:15:02|3773.53
14:15:04|3772.87
14:15:05|3771.82
14:15:06|3771.82
14:15:07|3772.48
14:15:07|3772.87
14:15:09|3773.77
14:15:09|3773.78
14:15:11|3773.35
14:15:11|3773.54
14:15:12|3774.
14:15:13|3774.
14:15:14|3773.64
14:15:16|3774.83
14:15:17|3774.69
14:15:18|3774.31
14:15:19|3774.87
14:15:19|3775.32
14:15:21|3775.74
14:15:22|3775.55
14:15:23|3775.39
14:15:23|3775.4
14:15:26|3775.64
14:15:28|3775.45
14:15:29|3775.48
14:15:31|3775.66
14:15:32|3773.77
14:15:34|3773.78
14:15:35|3774.78
14:15:36|3775.
14:15:37|3775.01
14:15:38|3775.01
14:15:39|3775.73
14:15:39|3775.84
14:15:40|3776.01
14:15:42|3777.54
14:15:44|3779.04
14:15:45|3779.09
14:15:46|3779.56
14:15:47|3779.91
14:15:48|3780.23
14:15:49|3781.01
14:15:50|3781.61
14:15:51|3781.62
14:15:52|3781.88
14:15:53|3783.24
14:15:54|3782.52
14:15:55|3782.97
14:15:56|3780.68
14:15:57|3781.86
14:15:58|3782.61
14:15:59|3782.85
14:16:00|3783.01
14:16:01|3782.83
14:16:02|3783.01
14:16:03|3783.
14:16:04|3782.81
14:16:05|3781.73
14:16:06|3780.28
14:16:07|3780.01
14:16:08|3781.01
14:16:09|3780.95
14:16:10|3781.08
14:16:11|3781.85
14:16:12|3781.85
14:16:13|3781.72
14:16:14|3781.71
14:16:15|3781.68
14:16:16|3781.08
14:16:17|3780.2
14:16:18|3780.21
14:16:19|3780.53
14:16:20|3781.71
14:16:22|3781.8
14:16:23|3781.84
14:16:24|3781.82
14:16:25|3781.79
14:16:27|3780.85
14:16:29|3780.28
14:16:30|3780.39
14:16:30|3780.89
14:16:32|3780.4
14:16:32|3780.39
14:16:33|3780.35
14:16:34|3780.4
14:16:36|3780.45
14:16:38|3780.58
14:16:38|3780.66
14:16:39|3781.78
14:16:40|3781.84
14:16:41|3781.63
14:16:42|3782.71
14:16:44|3782.72
14:16:44|3782.71
14:16:45|3782.71
14:16:47|3782.83
14:16:47|3782.83
14:16:49|3782.95
14:16:49|3782.47
14:16:51|3783.48
14:16:51|3783.02
14:16:53|3783.2
14:16:54|3783.19
14:16:54|3783.19
14:16:56|3783.19
14:16:57|3783.4
14:16:57|3783.19
14:16:58|3783.17
14:17:00|3783.17
14:17:01|3783.17
14:17:02|3783.17
14:17:02|3783.17
14:17:03|3782.64
14:17:05|3783.17
14:17:06|3783.17
14:17:06|3783.17
14:17:07|3783.27
14:17:08|3783.25
14:17:09|3783.17
14:17:10|3783.17
14:17:11|3783.18
14:17:12|3782.04
14:17:13|3782.36
14:17:15|3782.09
14:17:16|3781.42
14:17:16|3781.41
14:17:17|3781.39
14:17:18|3781.
14:17:20|3780.73
14:17:20|3780.74
14:17:22|3780.74
14:17:22|3780.
14:17:23|3778.95
14:17:24|3778.45
14:17:27|3778.86
14:17:28|3779.77
14:17:29|3779.38
14:17:30|3778.97
14:17:31|3777.7
14:17:32|3777.8
14:17:33|3777.
14:17:34|3776.37
14:17:35|3776.02
14:17:37|3776.24
14:17:38|3776.38
14:17:39|3777.
14:17:40|3777.94
14:17:40|3777.95
14:17:42|3778.12
14:17:43|3777.94
14:17:44|3776.52
14:17:45|3776.37
14:17:46|3776.16
14:17:47|3776.17
14:17:48|3776.16
14:17:49|3776.16
14:17:50|3776.37
14:17:51|3776.38
14:17:52|3776.37
14:17:53|3776.37
14:17:54|3776.37
14:17:54|3776.37
14:17:56|3776.38
14:17:56|3776.4
14:17:57|3775.
14:17:58|3775.23
14:18:00|3774.2
14:18:01|3775.54
14:18:01|3775.75
14:18:03|3776.59
14:18:04|3775.83
14:18:05|3776.
14:18:06|3774.22
14:18:07|3773.26
14:18:07|3773.26
14:18:09|3773.18
14:18:09|3772.12
14:18:11|3772.45
14:18:12|3772.03
14:18:13|3771.07
14:18:14|3770.09
14:18:14|3770.
14:18:16|3769.52
14:18:17|3768.75
14:18:18|3768.88
14:18:19|3770.02
14:18:19|3770.37
14:18:21|3770.37
14:18:22|3770.36
14:18:23|3771.8
14:18:23|3772.65
14:18:24|3772.25
14:18:25|3771.87
14:18:27|3770.41
14:18:29|3768.91
14:18:31|3770.03
14:18:32|3770.18
14:18:33|3768.53
14:18:35|3767.39
14:18:37|3769.42
14:18:37|3769.42
14:18:39|3770.39
14:18:39|3770.05
14:18:41|3769.59
14:18:42|3769.59
14:18:42|3770.04
14:18:44|3769.9
14:18:44|3769.9
14:18:45|3769.9
14:18:46|3769.88
14:18:48|3770.07
14:18:48|3770.38
14:18:49|3770.44
14:18:51|3769.89
14:18:51|3770.16
14:18:52|3770.2
14:18:54|3768.18
14:18:55|3768.34
14:18:55|3768.12
14:18:57|3768.28
14:18:58|3769.9
14:18:59|3769.52
14:19:00|3769.56
14:19:01|3770.93
14:19:02|3770.93
14:19:03|3769.76
14:19:04|3768.35
14:19:05|3768.96
14:19:06|3768.66
14:19:07|3768.66
14:19:08|3768.7
14:19:09|3767.42
14:19:10|3767.79
14:19:12|3767.79
14:19:13|3767.78
14:19:14|3767.78
14:19:14|3767.74
14:19:17|3767.77
14:19:17|3769.1
14:19:18|3768.48
14:19:19|3769.42
14:19:20|3768.86
14:19:21|3768.39
14:19:22|3769.89
14:19:23|3769.6
14:19:24|3769.54
14:19:25|3770.91
14:19:26|3769.25
14:19:28|3769.56
14:19:28|3769.56
14:19:31|3770.04
14:19:32|3771.64
14:19:34|3772.42
14:19:35|3772.83
14:19:36|3772.52
14:19:37|3773.54
14:19:38|3775.01
14:19:39|3773.8
14:19:41|3773.76
14:19:42|3773.73
14:19:43|3772.93
14:19:43|3772.94
14:19:44|3772.93
14:19:45|3772.93
14:19:47|3773.51
14:19:48|3773.51
14:19:50|3773.53
14:19:50|3773.8
14:19:52|3773.77
14:19:52|3773.79
14:19:53|3773.8
14:19:54|3773.81
14:19:55|3773.81
14:19:56|3773.84
14:19:57|3772.65
14:19:58|3774.08
14:19:59|3774.07
14:20:01|3774.06
14:20:01|3772.61
14:20:02|3772.9
14:20:03|3772.93
14:20:04|3772.92
14:20:06|3773.04
14:20:07|3772.89
14:20:07|3771.74
14:20:09|3771.98
14:20:09|3770.39
14:20:10|3770.5
14:20:11|3770.45
14:20:14|3772.37
14:20:14|3772.67
14:20:15|3772.67
14:20:16|3772.93
14:20:17|3772.95
14:20:18|3773.13
14:20:19|3770.45
14:20:20|3771.64
14:20:21|3771.3
14:20:22|3771.3
14:20:23|3771.29
14:20:24|3770.45
14:20:25|3770.45
14:20:26|3769.89
14:20:28|3769.32
14:20:28|3769.26
14:20:29|3769.65
14:20:31|3769.27
14:20:33|3765.34
14:20:35|3764.92
14:20:36|3764.91
14:20:37|3766.39
14:20:39|3767.98
14:20:40|3768.
14:20:41|3767.98
14:20:42|3768.27
14:20:43|3768.27
14:20:44|3768.83
14:20:45|3768.51
14:20:46|3769.63
14:20:46|3769.63
14:20:48|3769.78
14:20:49|3768.74
14:20:50|3769.65
14:20:51|3768.38
14:20:52|3766.91
14:20:53|3766.92
14:20:54|3765.74
14:20:55|3766.04
14:20:56|3766.18
14:20:57|3766.59
14:20:58|3767.44
14:20:59|3766.14
14:21:00|3767.51
14:21:01|3768.84
14:21:02|3769.21
14:21:03|3767.69
14:21:03|3767.72
14:21:05|3767.51
14:21:06|3766.35
14:21:07|3766.53
14:21:08|3766.25
14:21:09|3767.83
14:21:10|3767.81
14:21:11|3765.67
14:21:12|3765.48
14:21:13|3765.53
14:21:14|3765.77
14:21:15|3765.65
14:21:16|3765.27
14:21:17|3765.2
14:21:18|3765.58
14:21:19|3766.07
14:21:20|3766.07
14:21:21|3767.11
14:21:22|3765.1
14:21:23|3765.29
14:21:25|3765.3
14:21:25|3765.77
14:21:26|3765.48
14:21:28|3765.73
14:21:29|3765.97
14:21:30|3765.72
14:21:32|3766.38
14:21:33|3766.62
14:21:35|3766.25
14:21:36|3766.21
14:21:37|3766.13
14:21:38|3766.13
14:21:39|3766.48
14:21:40|3766.13
14:21:41|3766.
14:21:42|3766.
14:21:43|3765.01
14:21:44|3764.58
14:21:45|3764.58
14:21:46|3765.
14:21:47|3765.28
14:21:48|3766.42
14:21:49|3766.23
14:21:50|3767.54
14:21:51|3767.53
14:21:52|3767.58
14:21:53|3767.53
14:21:54|3766.23
14:21:55|3766.5
14:21:56|3766.52
14:21:57|3766.52
14:21:58|3767.4
14:21:59|3768.71
14:22:00|3769.2
14:22:01|3770.78
14:22:02|3771.
14:22:03|3771.01
14:22:04|3773.08
14:22:05|3773.53
14:22:06|3774.08
14:22:07|3774.49
14:22:08|3774.99
14:22:09|3775.25
14:22:10|3775.19
14:22:11|3774.19
14:22:12|3774.99
14:22:13|3775.3
14:22:14|3775.48
14:22:15|3776.38
14:22:16|3776.4
14:22:17|3776.45
14:22:18|3776.92
14:22:19|3777.29
14:22:20|3775.92
14:22:21|3775.72
14:22:22|3775.72
14:22:23|3775.72
14:22:24|3775.82
14:22:25|3776.43
14:22:26|3776.76
14:22:27|3778.01
14:22:28|3778.06
14:22:29|3778.53
14:22:30|3778.53
14:22:31|3776.88
14:22:33|3777.19
14:22:34|3777.54
14:22:36|3777.55
14:22:38|3778.07
14:22:39|3776.76
14:22:39|3776.76
14:22:41|3776.77
14:22:42|3776.77
14:22:43|3776.77
14:22:43|3776.77
14:22:45|3776.76
14:22:46|3776.77
14:22:47|3775.
14:22:48|3774.98
14:22:48|3774.5
14:22:49|3774.1
14:22:50|3774.09
14:22:51|3774.09
14:22:53|3775.5
14:22:54|3775.99
14:22:54|3776.37
14:22:55|3776.42
14:22:56|3776.37
14:22:57|3776.37
14:22:58|3777.35
14:22:59|3777.47
14:23:01|3777.06
14:23:01|3777.03
14:23:02|3777.02
14:23:04|3776.42
14:23:04|3776.77
14:23:05|3777.85
14:23:06|3777.85
14:23:07|3777.49
14:23:08|3777.85
14:23:09|3777.86
14:23:10|3777.85
14:23:11|3779.57
14:23:13|3779.46
14:23:13|3779.46
14:23:14|3778.48
14:23:15|3778.47
14:23:16|3778.05
14:23:17|3778.48
14:23:18|3778.77
14:23:19|3777.56
14:23:21|3777.56
14:23:21|3777.56
14:23:23|3777.81
14:23:23|3777.81
14:23:24|3777.82
14:23:25|3777.
14:23:26|3777.01
14:23:27|3777.01
14:23:28|3777.36
14:23:29|3776.78
14:23:30|3776.78
14:23:32|3776.78
14:23:34|3777.44
14:23:34|3778.34
14:23:35|3778.72
14:23:37|3777.81
14:23:37|3778.06
14:23:38|3778.3
14:23:40|3779.04
14:23:40|3779.27
14:23:42|3779.51
14:23:43|3779.59
14:23:44|3779.59
14:23:45|3779.6
14:23:46|3780.3
14:23:47|3780.31
14:23:48|3780.91
14:23:49|3780.91
14:23:50|3781.84
14:23:51|3781.01
14:23:52|3780.92
14:23:53|3780.91
14:23:54|3783.05
14:23:55|3783.22
14:23:56|3782.37
14:23:57|3781.41
14:23:58|3781.93
14:23:59|3782.74
14:24:00|3782.6
14:24:01|3784.1
14:24:03|3783.54
14:24:03|3782.62
14:24:04|3782.52
14:24:05|3783.86
14:24:06|3782.67
14:24:07|3782.63
14:24:08|3782.
14:24:09|3782.01
14:24:10|3781.51
14:24:11|3781.42
14:24:13|3781.08
14:24:13|3782.61
14:24:14|3782.58
14:24:15|3782.24
14:24:16|3783.39
14:24:17|3782.23
14:24:18|3782.76
14:24:20|3783.78
14:24:20|3785.47
14:24:21|3785.54
14:24:23|3785.73
14:24:23|3786.26
14:24:24|3786.36
14:24:25|3785.65
14:24:26|3784.5
14:24:28|3784.48
14:24:28|3785.46
14:24:29|3785.9
14:24:30|3786.09
14:24:31|3784.9
14:24:32|3784.54
14:24:34|3783.54
14:24:35|3783.43
14:24:37|3785.27
14:24:39|3785.02
14:24:41|3783.94
14:24:42|3784.62
14:24:44|3785.54
14:24:45|3783.99
14:24:46|3784.56
14:24:47|3784.56
14:24:48|3785.
14:24:49|3784.56
14:24:50|3784.51
14:24:51|3783.98
14:24:52|3784.32
14:24:53|3784.94
14:24:54|3784.13
14:24:55|3785.82
14:24:56|3785.16
14:24:57|3785.35
14:24:58|3785.28
14:24:59|3785.83
14:25:00|3785.06
14:25:01|3785.32
14:25:02|3783.99
14:25:03|3784.22
14:25:05|3784.94
14:25:06|3784.85
14:25:06|3785.83
14:25:08|3785.32
14:25:09|3784.82
14:25:10|3784.3
14:25:11|3784.24
14:25:12|3784.03
14:25:13|3783.98
14:25:13|3783.98
14:25:14|3783.98
14:25:15|3783.99
14:25:17|3783.99
14:25:17|3784.68
14:25:18|3784.84
14:25:19|3784.64
14:25:21|3784.64
14:25:21|3784.28
14:25:22|3783.53
14:25:24|3783.86
14:25:24|3783.53
14:25:27|3783.53
14:25:27|3783.54
14:25:28|3783.88
14:25:29|3783.67
14:25:30|3783.66
14:25:31|3783.54
14:25:32|3783.54
14:25:34|3783.54
14:25:35|3783.54
14:25:37|3783.53
14:25:38|3783.54
14:25:39|3783.53
14:25:40|3783.55
14:25:41|3783.55
14:25:42|3783.54
14:25:43|3781.9
14:25:44|3781.89
14:25:45|3781.
14:25:47|3781.01
14:25:47|3781.42
14:25:49|3780.01
14:25:51|3778.58
14:25:52|3779.02
14:25:53|3777.99
14:25:54|3778.99
14:25:55|3778.01
14:25:56|3777.98
14:25:57|3777.61
14:25:58|3777.01
14:25:59|3777.02
14:26:00|3777.61
14:26:01|3779.32
14:26:02|3778.71
14:26:03|3781.27
14:26:04|3780.55
14:26:05|3780.04
14:26:06|3779.59
14:26:07|3779.95
14:26:08|3780.03
14:26:09|3781.02
14:26:10|3780.13
14:26:11|3779.39
14:26:12|3779.64
14:26:13|3780.86
14:26:14|3779.68
14:26:15|3780.39
14:26:16|3779.96
14:26:17|3780.46
14:26:18|3780.05
14:26:19|3779.25
14:26:20|3779.25
14:26:21|3779.67
14:26:22|3779.66
14:26:23|3779.96
14:26:24|3780.
14:26:25|3781.81
14:26:26|3781.27
14:26:27|3781.89
14:26:28|3782.03
14:26:29|3782.04
14:26:30|3781.27
14:26:31|3781.27
14:26:32|3781.27
14:26:33|3782.04
14:26:34|3782.04
14:26:35|3782.29
14:26:37|3782.73
14:26:39|3782.3
14:26:41|3782.72
14:26:41|3782.36
14:26:43|3782.93
14:26:44|3781.6
14:26:46|3782.29
14:26:46|3782.22
14:26:48|3782.49
14:26:48|3781.64
14:26:50|3781.94
14:26:51|3782.21
14:26:52|3782.2
14:26:53|3781.65
14:26:54|3783.34
14:26:55|3783.35
14:26:55|3783.39
14:26:57|3783.69
14:26:57|3784.11
14:26:58|3783.91
14:27:00|3784.29
14:27:01|3784.16
14:27:02|3784.1
14:27:03|3785.25
14:27:04|3785.93
14:27:05|3786.76
14:27:07|3786.53
14:27:08|3786.85
14:27:08|3787.13
14:27:09|3786.02
14:27:10|3785.96
14:27:12|3785.96
14:27:13|3786.32
14:27:14|3786.51
14:27:14|3786.45
14:27:16|3784.85
14:27:17|3785.79
14:27:17|3786.52
14:27:19|3786.52
14:27:20|3786.01
14:27:21|3785.78
14:27:22|3785.27
14:27:22|3783.81
14:27:24|3784.93
14:27:25|3784.3
14:27:25|3783.51
14:27:27|3783.64
14:27:28|3783.52
14:27:29|3783.52
14:27:29|3784.58
14:27:30|3784.57
14:27:32|3784.56
14:27:33|3784.56
14:27:34|3785.79
14:27:34|3785.78
14:27:35|3785.79
14:27:36|3785.79
14:27:39|3785.79
14:27:41|3785.78
14:27:41|3784.58
14:27:42|3784.56
14:27:43|3783.79
14:27:44|3782.85
14:27:45|3781.45
14:27:47|3780.86
14:27:48|3780.01
14:27:50|3778.82
14:27:51|3780.32
14:27:52|3779.13
14:27:53|3779.46
14:27:54|3779.46
14:27:54|3779.73
14:27:56|3779.8
14:27:57|3779.8
14:27:58|3779.81
14:27:58|3780.99
14:28:00|3780.99
14:28:01|3780.72
14:28:02|3780.72
14:28:03|3780.7
14:28:05|3780.98
14:28:05|3781.45
14:28:06|3779.73
14:28:08|3779.11
14:28:08|3779.1
14:28:09|3779.98
14:28:11|3779.23
14:28:11|3779.23
14:28:12|3779.
14:28:13|3778.25
14:28:16|3777.69
14:28:16|3776.99
14:28:18|3777.31
14:28:19|3777.09
14:28:20|3777.4
14:28:21|3777.37
14:28:22|3778.1
14:28:23|3777.74
14:28:24|3777.73
14:28:25|3776.96
14:28:26|3776.98
14:28:27|3777.35
14:28:28|3777.28
14:28:29|3777.73
14:28:30|3778.12
14:28:31|3779.09
14:28:32|3779.23
14:28:34|3778.13
14:28:35|3778.13
14:28:35|3778.01
14:28:37|3778.
14:28:37|3778.01
14:28:40|3778.
14:28:42|3777.8
14:28:43|3777.44
14:28:44|3777.44
14:28:44|3777.65
14:28:45|3777.66
14:28:47|3777.66
14:28:47|3777.32
14:28:48|3777.09
14:28:49|3776.76
14:28:50|3776.76
14:28:51|3776.77
14:28:53|3776.77
14:28:53|3776.77
14:28:55|3776.01
14:28:56|3776.
14:28:57|3775.31
14:28:58|3775.31
14:28:59|3773.73
14:29:00|3772.81
14:29:01|3770.65
14:29:02|3774.
14:29:03|3771.46
14:29:05|3771.42
14:29:05|3771.82
14:29:07|3771.59
14:29:08|3771.53
14:29:09|3771.53
14:29:10|3772.6
14:29:11|3772.81
14:29:12|3773.27
14:29:12|3774.3
14:29:14|3773.72
14:29:15|3773.32
14:29:15|3773.68
14:29:17|3773.82
14:29:17|3773.88
14:29:19|3773.81
14:29:20|3774.52
14:29:21|3775.28
14:29:21|3775.4
14:29:23|3774.37
14:29:24|3774.82
14:29:24|3774.36
14:29:26|3774.73
14:29:26|3774.73
14:29:28|3774.73
14:29:29|3774.73
14:29:29|3773.68
14:29:31|3773.11
14:29:32|3774.33
14:29:33|3774.42
14:29:33|3773.93
14:29:35|3772.8
14:29:36|3772.61
14:29:37|3772.61
14:29:38|3772.6
14:29:40|3772.6
14:29:41|3772.61
14:29:42|3773.37
14:29:44|3773.68
14:29:44|3773.63
14:29:45|3774.72
14:29:47|3775.4
14:29:48|3775.6
14:29:49|3777.62
14:29:50|3777.85
14:29:51|3776.88
14:29:52|3776.87
14:29:53|3777.11
14:29:54|3776.13
14:29:55|3776.19
14:29:56|3775.97
14:29:57|3775.97
14:29:58|3775.79
14:29:59|3774.74
14:30:00|3774.71
14:30:01|3775.97
14:30:02|3777.64
14:30:03|3777.63
14:30:04|3778.3
14:30:05|3776.14
14:30:06|3776.41
14:30:07|3776.09
14:30:08|3776.09
14:30:09|3774.45
14:30:10|3773.45
14:30:12|3773.85
14:30:13|3775.19
14:30:14|3777.5
14:30:15|3777.91
14:30:16|3779.09
14:30:17|3778.78
14:30:19|3778.74
14:30:20|3776.26
14:30:20|3775.58
14:30:22|3776.53
14:30:23|3775.23
14:30:23|3772.9
14:30:24|3774.2
14:30:25|3774.42
14:30:27|3774.75
14:30:27|3774.74
14:30:28|3774.72
14:30:29|3774.82
14:30:31|3775.58
14:30:31|3776.96
14:30:32|3776.98
14:30:33|3777.88
14:30:34|3777.89
14:30:36|3776.88
14:30:37|3776.88
14:30:38|3774.59
14:30:38|3774.96
14:30:41|3775.3
14:30:42|3774.71
14:30:44|3775.54
14:30:44|3775.54
14:30:45|3775.56
14:30:47|3775.88
14:30:47|3775.87
14:30:48|3776.53
14:30:49|3776.07
14:30:50|3775.54
14:30:51|3774.48
14:30:52|3774.48
14:30:53|3774.36
14:30:55|3774.37
14:30:55|3774.8
14:30:56|3774.81
14:30:57|3774.81
14:30:58|3774.4
14:31:00|3774.4
14:31:01|3774.25
14:31:01|3775.6
14:31:02|3774.76
14:31:03|3774.
14:31:04|3773.38
14:31:06|3774.52
14:31:07|3775.03
14:31:08|3776.02
14:31:08|3774.42
14:31:09|3773.39
14:31:10|3773.79
14:31:12|3775.48
14:31:12|3775.48
14:31:13|3774.36
14:31:14|3773.51
14:31:16|3773.88
14:31:16|3774.67
14:31:18|3774.91
14:31:18|3773.97
14:31:19|3773.37
14:31:20|3771.81
14:31:21|3771.82
14:31:22|3771.83
14:31:23|3771.41
14:31:24|3771.19
14:31:26|3771.2
14:31:26|3771.2
14:31:27|3771.29
14:31:28|3769.22
14:31:29|3769.8
14:31:31|3771.37
14:31:31|3769.39
14:31:32|3769.86
14:31:33|3769.64
14:31:34|3769.91
14:31:35|3770.
14:31:36|3769.99
14:31:37|3769.41
14:31:39|3769.42
14:31:40|3769.82
14:31:42|3770.79
14:31:43|3770.97
14:31:45|3770.82
14:31:46|3771.22
14:31:47|3771.18
14:31:48|3771.19
14:31:48|3770.84
14:31:50|3770.83
14:31:52|3769.86
14:31:53|3770.25
14:31:55|3770.82
14:31:56|3770.41
14:31:57|3770.01
14:31:58|3770.01
14:31:59|3770.06
14:32:00|3770.02
14:32:01|3765.14
14:32:02|3766.69
14:32:03|3766.26
14:32:04|3766.99
14:32:05|3765.56
14:32:06|3765.99
14:32:06|3767.41
14:32:08|3766.25
14:32:09|3765.89
14:32:10|3765.89
14:32:11|3767.31
14:32:12|3766.75
14:32:13|3767.14
14:32:14|3767.13
14:32:15|3766.29
14:32:15|3767.99
14:32:17|3767.99
14:32:18|3767.68
14:32:19|3766.65
14:32:20|3767.04
14:32:21|3766.97
14:32:22|3766.88
14:32:24|3766.28
14:32:24|3767.22
14:32:26|3767.4
14:32:26|3767.4
14:32:27|3767.99
14:32:29|3767.82
14:32:29|3767.23
14:32:31|3766.31
14:32:31|3766.93
14:32:33|3766.93
14:32:33|3766.4
14:32:35|3767.44
14:32:36|3767.45
14:32:37|3767.45
14:32:38|3765.64
14:32:39|3765.7
14:32:40|3766.75
14:32:41|3766.75
14:32:43|3767.18
14:32:44|3767.43
14:32:45|3767.44
14:32:47|3766.74
14:32:47|3766.08
14:32:49|3766.08
14:32:51|3766.33
14:32:52|3765.5
14:32:54|3765.52
14:32:55|3764.9
14:32:57|3764.9
14:32:58|3765.05
14:32:59|3765.05
14:32:59|3765.05
14:33:01|3765.8
14:33:01|3766.08
14:33:02|3766.08
14:33:03|3767.4
14:33:04|3766.41
14:33:05|3766.41
14:33:08|3766.41
14:33:09|3765.53
14:33:10|3766.57
14:33:10|3766.61
14:33:12|3766.57
14:33:12|3768.
14:33:13|3768.
14:33:14|3768.02
14:33:15|3768.01
14:33:17|3768.01
14:33:17|3768.01
14:33:20|3767.19
14:33:20|3767.19
14:33:21|3767.19
14:33:22|3767.19
14:33:23|3767.23
14:33:24|3767.22
14:33:25|3768.15
14:33:26|3768.56
14:33:27|3768.36
14:33:28|3769.99
14:33:29|3770.61
14:33:30|3770.62
14:33:31|3769.66
14:33:32|3769.2
14:33:33|3769.57
14:33:34|3769.56
14:33:35|3769.57
14:33:36|3769.57
14:33:37|3769.78
14:33:38|3769.78
14:33:39|3770.11
14:33:40|3770.13
14:33:41|3770.48
14:33:42|3770.97
14:33:44|3770.99
14:33:45|3770.99
14:33:47|3771.96
14:33:48|3771.92
14:33:50|3771.58
14:33:51|3770.51
14:33:52|3769.95
14:33:53|3769.57
14:33:54|3768.84
14:33:55|3768.5
14:33:56|3767.76
14:33:57|3767.74
14:33:58|3767.65
14:33:59|3767.66
14:34:00|3768.22
14:34:01|3769.23
14:34:02|3769.18
14:34:03|3768.84
14:34:03|3768.84
14:34:05|3768.83
14:34:06|3768.39
14:34:08|3768.22
14:34:08|3767.73
14:34:09|3767.76
14:34:10|3767.76
14:34:12|3767.87
14:34:14|3768.79
14:34:14|3768.79
14:34:15|3767.35
14:34:17|3767.63
14:34:17|3768.77
14:34:18|3768.84
14:34:19|3768.84
14:34:20|3768.65
14:34:21|3769.15
14:34:22|3769.14
14:34:24|3767.89
14:34:24|3768.18
14:34:25|3768.18
14:34:26|3768.75
14:34:27|3768.76
14:34:28|3768.9
14:34:29|3769.14
14:34:30|3769.15
14:34:31|3767.85
14:34:32|3766.62
14:34:33|3766.09
14:34:34|3766.23
14:34:35|3766.23
14:34:36|3765.67
14:34:37|3765.01
14:34:38|3765.52
14:34:39|3765.02
14:34:40|3765.15
14:34:41|3765.14
14:34:42|3765.14
14:34:44|3763.5
14:34:45|3763.
14:34:47|3761.35
14:34:49|3761.81
14:34:50|3762.85
14:34:51|3763.02
14:34:52|3763.51
14:34:54|3763.97
14:34:55|3763.78
14:34:56|3763.78
14:34:57|3763.77
14:34:58|3762.94
14:34:59|3763.69
14:35:00|3762.75
14:35:01|3764.45
14:35:02|3763.06
14:35:04|3762.01
14:35:05|3761.79
14:35:06|3761.29
14:35:07|3761.07
14:35:09|3760.77
14:35:10|3761.94
14:35:11|3762.05
14:35:12|3761.93
14:35:13|3762.63
14:35:14|3762.03
14:35:15|3761.19
14:35:16|3760.95
14:35:17|3758.64
14:35:17|3758.
14:35:18|3757.64
14:35:20|3758.23
14:35:21|3756.47
14:35:22|3756.78
14:35:23|3757.88
14:35:24|3758.57
14:35:24|3758.19
14:35:26|3756.32
14:35:27|3755.89
14:35:27|3755.89
14:35:28|3755.61
14:35:29|3755.
14:35:31|3754.68
14:35:33|3755.34
14:35:33|3756.88
14:35:34|3754.94
14:35:35|3754.85
14:35:37|3755.1
14:35:37|3756.18
14:35:38|3755.42
14:35:40|3755.53
14:35:40|3755.58
14:35:42|3757.59
14:35:43|3758.
14:35:44|3756.3
14:35:45|3755.12
14:35:47|3755.72
14:35:48|3756.55
14:35:49|3756.56
14:35:50|3754.82
14:35:52|3756.71
14:35:53|3756.72
14:35:53|3756.72
14:35:55|3757.74
14:35:55|3757.75
14:35:56|3756.56
14:35:58|3757.05
14:35:59|3754.7
14:36:00|3754.52
14:36:01|3755.3
14:36:02|3754.7
14:36:03|3754.99
14:36:04|3754.31
14:36:05|3753.97
14:36:06|3751.93
14:36:07|3751.31
14:36:08|3752.01
14:36:09|3752.04
14:36:10|3748.76
14:36:11|3747.41
14:36:12|3745.45
14:36:13|3745.81
14:36:14|3741.21
14:36:15|3738.84
14:36:16|3735.
14:36:17|3733.14
14:36:18|3731.02
14:36:19|3733.58
14:36:20|3734.33
14:36:21|3733.38
14:36:22|3735.61
14:36:23|3739.98
14:36:24|3742.27
14:36:25|3744.86
14:36:26|3742.7
14:36:27|3742.76
14:36:28|3739.24
14:36:29|3738.39
14:36:30|3739.69
14:36:31|3740.66
14:36:32|3738.48
14:36:33|3733.72
14:36:34|3730.74
14:36:35|3729.65
14:36:36|3729.35
14:36:37|3729.76
14:36:38|3733.63
14:36:39|3734.71
14:36:40|3735.68
14:36:41|3736.15
14:36:42|3736.95
14:36:43|3738.55
14:36:44|3735.72
14:36:45|3734.96
14:36:47|3731.42
14:36:48|3733.37
14:36:50|3736.58
14:36:51|3736.41
14:36:52|3735.29
14:36:53|3734.61
14:36:54|3730.93
14:36:56|3732.
14:36:56|3727.25
14:36:58|3727.19
14:36:58|3729.42
14:37:00|3729.64
14:37:01|3731.47
14:37:02|3730.47
14:37:02|3731.12
14:37:05|3732.37
14:37:05|3731.72
14:37:06|3733.94
14:37:07|3731.33
14:37:08|3731.4
14:37:09|3729.1
14:37:10|3728.35
14:37:12|3729.72
14:37:12|3728.2
14:37:13|3727.97
14:37:14|3728.17
14:37:15|3728.55
14:37:16|3726.89
14:37:17|3725.38
14:37:18|3725.61
14:37:19|3727.04
14:37:20|3729.
14:37:21|3729.85
14:37:22|3728.43
14:37:23|3728.35
14:37:24|3730.99
14:37:25|3727.62
14:37:26|3729.17
14:37:27|3727.5
14:37:28|3726.89
14:37:29|3727.54
14:37:30|3727.46
14:37:31|3728.97
14:37:32|3730.87
14:37:33|3731.26
14:37:34|3733.07
14:37:35|3733.11
14:37:36|3733.36
14:37:37|3734.47
14:37:38|3734.87
14:37:39|3736.75
14:37:41|3735.21
14:37:41|3734.15
14:37:42|3733.16
14:37:43|3729.34
14:37:44|3730.68
14:37:45|3729.92
14:37:47|3732.54
14:37:49|3734.99
14:37:50|3732.55
14:37:51|3735.01
14:37:52|3734.01
14:37:53|3732.23
14:37:54|3732.48
14:37:55|3731.23
14:37:56|3733.29
14:37:57|3734.32
14:37:58|3735.66
14:37:59|3736.76
14:38:00|3734.99
14:38:02|3735.99
14:38:03|3737.07
14:38:04|3738.66
14:38:04|3740.
14:38:06|3740.62
14:38:06|3738.07
14:38:07|3739.73
14:38:09|3740.91
14:38:11|3740.62
14:38:11|3741.34
14:38:12|3740.65
14:38:13|3740.44
14:38:15|3741.41
14:38:15|3741.54
14:38:16|3740.91
14:38:17|3738.89
14:38:18|3736.34
14:38:19|3738.
14:38:20|3736.93
14:38:23|3737.07
14:38:23|3734.09
14:38:25|3731.13
14:38:25|3732.61
14:38:26|3732.34
14:38:27|3733.73
14:38:28|3733.88
14:38:29|3735.53
14:38:30|3737.15
14:38:31|3737.17
14:38:32|3737.93
14:38:33|3743.
14:38:34|3744.77
14:38:35|3744.28
14:38:36|3742.69
14:38:37|3741.72
14:38:38|3743.03
14:38:39|3744.76
14:38:40|3743.47
14:38:41|3743.56
14:38:42|3743.48
14:38:43|3745.63
14:38:44|3743.37
14:38:45|3743.97
14:38:46|3744.11
14:38:48|3743.97
14:38:50|3743.24
14:38:52|3742.09
14:38:54|3742.
14:38:55|3739.48
14:38:55|3740.82
14:38:57|3740.5
14:38:57|3740.5
14:38:58|3741.33
14:39:00|3739.13
14:39:01|3739.23
14:39:02|3740.57
14:39:03|3742.1
14:39:05|3741.1
14:39:06|3743.67
14:39:07|3743.33
14:39:08|3741.71
14:39:09|3741.44
14:39:09|3740.39
14:39:11|3741.48
14:39:12|3741.62
14:39:13|3739.75
14:39:14|3738.19
14:39:15|3736.55
14:39:16|3736.
14:39:17|3736.55
14:39:18|3736.8
14:39:19|3737.34
14:39:20|3735.99
14:39:21|3735.43
14:39:23|3735.17
14:39:23|3733.36
14:39:24|3733.14
14:39:26|3733.16
14:39:27|3733.98
14:39:27|3735.12
14:39:28|3735.67
14:39:30|3737.43
14:39:31|3737.
14:39:32|3736.48
14:39:32|3733.6
14:39:33|3734.21
14:39:34|3735.22
14:39:35|3736.01
14:39:36|3734.67
14:39:38|3733.84
14:39:38|3734.36
14:39:39|3734.3
14:39:40|3733.58
14:39:41|3731.77
14:39:42|3733.37
14:39:43|3733.29
14:39:44|3733.78
14:39:45|3733.08
14:39:47|3733.08
14:39:47|3735.83
14:39:50|3736.26
14:39:51|3735.55
14:39:53|3736.84
14:39:54|3734.16
14:39:55|3734.97
14:39:56|3735.84
14:39:57|3734.78
14:39:57|3733.54
14:39:59|3732.67
14:40:00|3733.08
14:40:01|3734.87
14:40:02|3733.48
14:40:03|3733.15
14:40:04|3732.53
14:40:05|3729.75
14:40:06|3728.66
14:40:07|3725.31
14:40:08|3723.95
14:40:09|3725.63
14:40:10|3725.84
14:40:11|3726.75
14:40:12|3729.55
14:40:13|3730.43
14:40:14|3730.82
14:40:15|3731.
14:40:16|3730.64
14:40:17|3732.8
14:40:18|3732.17
14:40:19|3730.
14:40:20|3730.95
14:40:21|3730.
14:40:22|3729.13
14:40:23|3728.05
14:40:24|3727.9
14:40:25|3728.82
14:40:26|3728.09
14:40:27|3727.67
14:40:28|3728.14
14:40:29|3727.25
14:40:30|3725.38
14:40:31|3725.94
14:40:32|3725.4
14:40:33|3725.41
14:40:34|3726.22
14:40:35|3726.24
14:40:36|3725.96
14:40:37|3726.28
14:40:38|3725.38
14:40:39|3724.52
14:40:40|3724.89
14:40:41|3726.19
14:40:42|3728.26
14:40:43|3727.85
14:40:44|3726.2
14:40:45|3726.43
14:40:46|3728.2
14:40:47|3730.99
14:40:48|3730.77
14:40:49|3730.27
14:40:50|3729.62
14:40:51|3729.93
14:40:52|3731.48
14:40:54|3731.03
14:40:55|3732.3
14:40:57|3731.79
14:40:59|3732.1
14:41:00|3733.46
14:41:00|3734.76
14:41:01|3736.
14:41:02|3736.46
14:41:04|3735.95
14:41:05|3737.53
14:41:05|3740.48
14:41:07|3741.69
14:41:08|3740.08
14:41:09|3740.43
14:41:09|3741.34
14:41:10|3738.39
14:41:11|3737.
14:41:13|3735.02
14:41:13|3735.39
14:41:14|3736.16
14:41:16|3732.33
14:41:17|3734.05
14:41:17|3732.19
14:41:19|3732.2
14:41:19|3730.83
14:41:21|3731.76
14:41:21|3731.21
14:41:22|3732.46
14:41:23|3730.47
14:41:24|3730.84
14:41:25|3730.13
14:41:26|3728.77
14:41:27|3727.28
14:41:28|3726.65
14:41:29|3726.05
14:41:30|3726.66
14:41:31|3727.15
14:41:32|3728.74
14:41:33|3726.54
14:41:34|3726.27
14:41:35|3725.75
14:41:36|3724.61
14:41:37|3724.25
14:41:39|3724.63
14:41:39|3723.08
14:41:41|3722.18
14:41:41|3722.
14:41:43|3721.
14:41:44|3720.46
14:41:45|3718.9
14:41:46|3716.38
14:41:47|3714.75
14:41:47|3713.09
14:41:49|3714.56
14:41:50|3716.54
14:41:51|3719.64
14:41:53|3718.78
14:41:54|3718.02
14:41:54|3720.
14:41:56|3719.68
14:41:57|3718.37
14:41:58|3718.31
14:41:59|3717.02
14:42:00|3716.78
14:42:00|3714.21
14:42:02|3715.89
14:42:03|3715.91
14:42:05|3716.75
14:42:06|3716.75
14:42:07|3716.3
14:42:07|3716.76
14:42:08|3719.29
14:42:09|3719.76
14:42:10|3722.18
14:42:11|3723.62
14:42:12|3725.66
14:42:13|3724.1
14:42:14|3723.23
14:42:15|3722.91
14:42:16|3722.91
14:42:17|3722.18
14:42:18|3718.62
14:42:19|3716.69
14:42:21|3717.29
14:42:22|3716.58
14:42:22|3716.93
14:42:23|3719.95
14:42:24|3719.62
14:42:25|3719.52
14:42:26|3717.9
14:42:27|3718.27
14:42:28|3718.
14:42:29|3718.88
14:42:30|3718.4
14:42:31|3716.99
14:42:33|3717.02
14:42:33|3717.4
14:42:34|3715.63
14:42:36|3714.61
14:42:36|3715.32
14:42:37|3715.17
14:42:38|3714.04
14:42:39|3713.12
14:42:40|3712.49
14:42:41|3713.17
14:42:42|3710.75
14:42:43|3710.54
14:42:44|3711.69
14:42:45|3712.88
14:42:46|3711.12
14:42:47|3710.
14:42:48|3711.35
14:42:49|3712.28
14:42:50|3713.55
14:42:52|3713.41
14:42:54|3714.68
14:42:55|3715.47
14:42:56|3716.78
14:42:58|3716.81
14:43:00|3720.67
14:43:01|3718.77
14:43:01|3716.7
14:43:03|3718.86
14:43:03|3720.36
14:43:05|3720.56
14:43:05|3721.15
14:43:07|3721.54
14:43:08|3720.55
14:43:09|3719.67
14:43:10|3717.25
14:43:10|3715.09
14:43:13|3714.49
14:43:13|3713.55
14:43:14|3715.38
14:43:15|3717.33
14:43:16|3718.
14:43:17|3717.55
14:43:18|3717.47
14:43:19|3716.05
14:43:21|3715.13
14:43:21|3714.46
14:43:23|3714.44
14:43:23|3713.43
14:43:24|3711.62
14:43:25|3712.09
14:43:26|3712.91
14:43:27|3714.13
14:43:28|3714.14
14:43:30|3712.63
14:43:30|3714.06
14:43:31|3715.53
14:43:32|3714.1
14:43:34|3713.21
14:43:35|3714.93
14:43:35|3715.24
14:43:36|3713.32
14:43:37|3713.92
14:43:38|3713.94
14:43:39|3715.29
14:43:40|3715.51
14:43:41|3714.16
14:43:42|3714.07
14:43:43|3713.71
14:43:45|3714.05
14:43:45|3714.15
14:43:46|3714.04
14:43:54|3713.62
14:43:55|3711.93
14:43:56|3711.32
14:43:57|3711.93
14:43:58|3710.6
14:43:59|3711.11
14:44:00|3710.84
14:44:01|3711.63
14:44:02|3710.06
14:44:03|3709.47
14:44:05|3708.95
14:44:05|3708.96
14:44:06|3709.17
14:44:08|3709.04
14:44:09|3709.02
14:44:10|3709.46
14:44:11|3708.39
14:44:12|3709.17
14:44:13|3708.6
14:44:14|3709.17
14:44:15|3709.17
14:44:16|3711.42
14:44:17|3710.03
14:44:18|3708.53
14:44:19|3708.02
14:44:20|3706.1
14:44:21|3705.
14:44:22|3706.36
14:44:23|3706.37
14:44:24|3707.49
14:44:25|3708.97
14:44:26|3711.32
14:44:27|3710.17
14:44:29|3706.83
14:44:30|3706.42
14:44:30|3705.82
14:44:31|3706.16
14:44:33|3704.52
14:44:33|3703.84
14:44:34|3703.2
14:44:36|3703.48
14:44:37|3704.52
14:44:38|3705.71
14:44:39|3706.53
14:44:39|3705.58
14:44:40|3704.8
14:44:42|3706.98
14:44:42|3707.8
14:44:44|3707.44
14:44:45|3707.78
14:44:45|3706.34
14:44:47|3704.98
14:44:48|3706.87
14:44:49|3706.32
14:44:49|3705.57
14:44:51|3704.67
14:44:52|3705.75
14:44:53|3707.12
14:44:55|3704.95
14:44:57|3707.22
14:44:58|3709.42
14:44:59|3707.39
14:45:01|3707.25
14:45:02|3705.59
14:45:03|3704.27
14:45:05|3702.82
14:45:05|3702.98
14:45:07|3703.06
14:45:08|3702.42
14:45:09|3702.72
14:45:10|3703.
14:45:10|3704.38
14:45:11|3705.35
14:45:12|3704.7
14:45:13|3703.16
14:45:15|3703.66
14:45:15|3704.69
14:45:16|3704.53
14:45:18|3703.36
14:45:19|3703.17
14:45:19|3702.24
14:45:20|3704.03
14:45:22|3702.69
14:45:22|3702.84
14:45:23|3702.38
14:45:24|3703.16
14:45:25|3703.21
14:45:26|3701.56
14:45:27|3700.77
14:45:29|3701.15
14:45:29|3700.19
14:45:30|3700.
14:45:31|3701.39
14:45:32|3701.41
14:45:34|3705.65
14:45:34|3706.28
14:45:35|3706.77
14:45:36|3709.29
14:45:37|3709.7
14:45:38|3710.89
14:45:39|3712.91
14:45:40|3714.19
14:45:41|3717.11
14:45:42|3718.29
14:45:43|3719.27
14:45:44|3717.71
14:45:45|3719.6
14:45:46|3718.04
14:45:48|3718.97
14:45:49|3718.95
14:45:50|3719.
14:45:50|3719.7
14:45:51|3720.9
14:45:52|3720.91
14:45:53|3723.29
14:45:56|3723.02
14:45:56|3720.91
14:45:58|3720.73
14:46:00|3717.32
14:46:02|3715.45
14:46:02|3718.16
14:46:04|3719.39
14:46:05|3718.6
14:46:05|3719.59
14:46:07|3718.35
14:46:07|3715.
14:46:09|3712.77
14:46:11|3713.54
14:46:11|3714.98
14:46:12|3716.03
14:46:13|3714.83
14:46:14|3713.6
14:46:15|3715.38
14:46:16|3715.89
14:46:17|3713.95
14:46:18|3714.73
14:46:19|3716.95
14:46:20|3718.76
14:46:21|3718.76
14:46:22|3719.67
14:46:23|3719.66
14:46:24|3719.65
14:46:25|3719.97
14:46:26|3720.4
14:46:27|3720.6
14:46:28|3718.24
14:46:29|3718.99
14:46:30|3718.
14:46:31|3716.84
14:46:32|3715.92
14:46:33|3713.35
14:46:34|3714.62
14:46:35|3716.08
14:46:36|3714.07
14:46:37|3713.89
14:46:38|3716.26
14:46:39|3714.1
14:46:40|3715.72
14:46:41|3715.49
14:46:42|3713.76
14:46:43|3714.77
14:46:44|3716.93
14:46:45|3717.11
14:46:46|3719.56
14:46:47|3719.93
14:46:48|3720.
14:46:49|3720.72
14:46:50|3719.51
14:46:51|3719.6
14:46:52|3721.13
14:46:53|3721.29
14:46:54|3722.05
14:46:55|3724.28
14:46:57|3723.62
14:46:59|3726.01
14:46:59|3726.52
14:47:01|3725.95
14:47:01|3725.95
14:47:02|3726.63
14:47:03|3724.3
14:47:05|3722.9
14:47:06|3725.2
14:47:07|3725.21
14:47:08|3725.93
14:47:09|3726.68
14:47:10|3726.87
14:47:11|3725.61
14:47:12|3723.87
14:47:14|3725.2
14:47:14|3725.13
14:47:16|3725.54
14:47:17|3725.16
14:47:18|3723.61
14:47:19|3724.81
14:47:20|3724.55
14:47:21|3724.55
14:47:22|3723.29
14:47:23|3724.25
14:47:24|3724.68
14:47:25|3723.83
14:47:26|3723.69
14:47:27|3723.31
14:47:28|3721.26
14:47:29|3718.89
14:47:30|3717.3
14:47:31|3717.18
14:47:32|3717.45
14:47:33|3718.89
14:47:34|3720.
14:47:35|3720.66
14:47:36|3721.82
14:47:37|3721.22
14:47:38|3719.91
14:47:39|3720.68
14:47:40|3720.97
14:47:41|3720.93
14:47:42|3719.87
14:47:43|3719.15
14:47:44|3719.81
14:47:45|3719.91
14:47:46|3720.49
14:47:47|3719.1
14:47:48|3719.11
14:47:49|3719.93
14:47:50|3720.29
14:47:51|3721.54
14:47:52|3720.93
14:47:53|3722.57
14:47:54|3722.79
14:47:55|3722.8
14:47:56|3721.94
14:47:58|3720.91
14:48:00|3722.44
14:48:01|3721.82
14:48:03|3720.52
14:48:04|3722.42
14:48:06|3724.17
14:48:08|3724.17
14:48:09|3722.62
14:48:10|3721.9
14:48:11|3722.87
14:48:11|3724.5
14:48:13|3723.73
14:48:13|3723.76
14:48:14|3723.82
14:48:15|3724.99
14:48:17|3724.5
14:48:17|3724.18
14:48:18|3724.17
14:48:20|3723.04
14:48:21|3722.83
14:48:21|3722.78
14:48:23|3721.19
14:48:23|3721.16
14:48:25|3720.82
14:48:25|3720.36
14:48:26|3721.72
14:48:27|3722.72
14:48:28|3722.55
14:48:30|3722.19
14:48:31|3723.53
14:48:31|3722.69
14:48:33|3722.75
14:48:33|3723.53
14:48:34|3724.57
14:48:35|3723.81
14:48:36|3723.27
14:48:37|3723.23
14:48:39|3722.75
14:48:39|3722.76
14:48:41|3724.31
14:48:42|3724.09
14:48:42|3724.28
14:48:43|3724.28
14:48:44|3725.
14:48:45|3724.74
14:48:46|3724.45
14:48:47|3724.1
14:48:49|3724.53
14:48:50|3724.96
14:48:50|3723.92
14:48:52|3723.89
14:48:52|3724.06
14:48:53|3723.82
14:48:54|3723.82
14:48:56|3723.71
14:48:56|3723.54
14:48:59|3723.76
14:49:00|3724.56
14:49:01|3724.58
14:49:02|3724.59
14:49:03|3722.75
14:49:04|3722.29
14:49:05|3722.63
14:49:06|3722.63
14:49:07|3723.64
14:49:08|3724.99
14:49:09|3723.5
14:49:11|3722.21
14:49:12|3720.
14:49:13|3718.26
14:49:14|3717.33
14:49:15|3718.76
14:49:15|3720.66
14:49:17|3722.4
14:49:18|3721.48
14:49:19|3719.83
14:49:20|3720.36
14:49:21|3721.84
14:49:22|3721.21
14:49:22|3722.69
14:49:24|3722.69
14:49:24|3721.37
14:49:26|3721.36
14:49:27|3721.36
14:49:28|3722.67
14:49:29|3723.73
14:49:30|3724.22
14:49:31|3724.57
14:49:32|3725.54
14:49:33|3726.4
14:49:34|3725.97
14:49:34|3726.59
14:49:36|3726.8
14:49:37|3726.8
14:49:38|3726.17
14:49:39|3725.52
14:49:40|3725.01
14:49:41|3726.33
14:49:42|3726.65
14:49:43|3726.6
14:49:43|3725.96
14:49:45|3727.27
14:49:45|3726.97
14:49:47|3728.86
14:49:48|3729.31
14:49:49|3729.99
14:49:49|3730.71
14:49:51|3731.48
14:49:52|3731.86
14:49:53|3730.4
14:49:54|3729.45
14:49:55|3731.99
14:49:56|3732.
14:49:56|3731.78
14:49:57|3733.42
14:50:00|3735.74
14:50:00|3737.27
14:50:03|3738.
14:50:04|3736.28
14:50:05|3737.33
14:50:05|3736.29
14:50:06|3737.
14:50:07|3737.37
14:50:08|3736.35
14:50:09|3737.16
14:50:11|3735.86
14:50:11|3733.97
14:50:12|3734.84
14:50:13|3736.19
14:50:14|3736.89
14:50:15|3739.49
14:50:16|3740.73
14:50:17|3740.7
14:50:18|3741.72
14:50:19|3743.07
14:50:20|3743.17
14:50:21|3742.45
14:50:22|3741.09
14:50:23|3740.37
14:50:24|3738.87
14:50:25|3740.61
14:50:26|3741.34
14:50:27|3741.52
14:50:28|3742.15
14:50:29|3741.9
14:50:30|3745.06
14:50:31|3746.33
14:50:32|3747.2
14:50:33|3747.39
14:50:34|3747.42
14:50:35|3747.46
14:50:36|3746.2
14:50:37|3743.73
14:50:38|3743.01
14:50:39|3741.57
14:50:40|3743.51
14:50:41|3742.83
14:50:42|3743.86
14:50:43|3743.95
14:50:44|3744.44
14:50:46|3746.64
14:50:46|3745.37
14:50:47|3744.98
14:50:48|3745.7
14:50:49|3745.31
14:50:50|3747.72
14:50:51|3748.63
14:50:52|3746.74
14:50:53|3745.63
14:50:54|3746.28
14:50:55|3746.41
14:50:56|3743.59
14:50:57|3742.
14:50:58|3744.36
14:51:00|3745.31
14:51:02|3747.42
14:51:04|3746.35
14:51:05|3745.74
14:51:05|3747.19
14:51:06|3747.38
14:51:08|3746.8
14:51:09|3749.03
14:51:11|3749.62
14:51:11|3752.21
14:51:12|3751.24
14:51:13|3752.01
14:51:14|3751.76
14:51:16|3752.55
14:51:16|3753.35
14:51:17|3752.59
14:51:18|3752.96
14:51:19|3752.14
14:51:21|3750.04
14:51:21|3749.71
14:51:22|3748.91
14:51:24|3749.14
14:51:24|3749.59
14:51:25|3749.43
14:51:26|3748.23
14:51:27|3747.58
14:51:28|3748.45
14:51:29|3747.19
14:51:30|3748.08
14:51:31|3747.21
14:51:33|3746.89
14:51:34|3748.43
14:51:34|3747.83
14:51:36|3749.53
14:51:37|3747.86
14:51:37|3747.54
14:51:38|3746.69
14:51:39|3746.68
14:51:40|3747.37
14:51:41|3747.65
14:51:43|3746.92
14:51:43|3745.85
14:51:44|3745.
14:51:45|3744.35
14:51:46|3743.93
14:51:48|3743.67
14:51:48|3743.5
14:51:49|3744.58
14:51:50|3744.3
14:51:51|3744.14
14:51:52|3744.75
14:51:53|3745.48
14:51:54|3744.75
14:51:55|3745.15
14:51:56|3744.44
14:51:57|3743.58
14:51:59|3743.56
14:51:59|3743.23
14:52:02|3744.02
14:52:03|3746.01
14:52:04|3745.58
14:52:06|3745.49
14:52:07|3745.15
14:52:08|3744.66
14:52:09|3744.84
14:52:11|3743.52
14:52:11|3744.05
14:52:13|3742.28
14:52:14|3741.43
14:52:15|3740.01
14:52:16|3741.16
14:52:17|3740.15
14:52:19|3741.67
14:52:19|3742.28
14:52:21|3742.2
14:52:22|3742.02
14:52:23|3740.86
14:52:24|3741.86
14:52:24|3741.86
14:52:26|3742.33
14:52:26|3741.36
14:52:28|3741.06
14:52:29|3740.09
14:52:29|3740.42
14:52:31|3740.68
14:52:31|3740.89
14:52:32|3740.01
14:52:33|3740.06
14:52:34|3740.01
14:52:35|3740.13
14:52:37|3740.
14:52:37|3741.32
14:52:38|3740.89
14:52:39|3740.
14:52:40|3741.03
14:52:41|3742.18
14:52:42|3742.48
14:52:44|3742.01
14:52:45|3742.25
14:52:45|3740.69
14:52:46|3740.27
14:52:47|3740.28
14:52:48|3740.46
14:52:49|3740.28
14:52:50|3741.49
14:52:51|3741.82
14:52:53|3741.04
14:52:54|3740.66
14:52:54|3741.05
14:52:56|3741.69
14:52:56|3741.84
14:52:58|3740.47
14:52:59|3740.67
14:53:00|3739.
14:53:01|3738.44
14:53:03|3738.11
14:53:03|3737.73
14:53:06|3735.88
14:53:06|3735.99
14:53:08|3736.93
14:53:09|3736.65
14:53:10|3737.59
14:53:12|3735.61
14:53:13|3735.57
14:53:14|3735.32
14:53:15|3734.42
14:53:16|3734.26
14:53:17|3733.53
14:53:18|3733.74
14:53:18|3732.62
14:53:20|3731.
14:53:21|3730.83
14:53:22|3729.52
14:53:22|3731.98
14:53:24|3731.89
14:53:26|3731.35
14:53:27|3732.74
14:53:28|3734.18
14:53:28|3735.31
14:53:29|3735.32
14:53:30|3734.35
14:53:31|3733.8
14:53:33|3733.
14:53:33|3732.4
14:53:35|3731.85
14:53:35|3734.7
14:53:36|3735.56
14:53:37|3734.01
14:53:38|3733.04
14:53:39|3731.49
14:53:40|3733.51
14:53:41|3733.75
14:53:42|3734.54
14:53:44|3732.83
14:53:44|3733.79
14:53:45|3733.86
14:53:46|3734.55
14:53:48|3734.58
14:53:49|3733.06
14:53:50|3733.81
14:53:50|3734.37
14:53:51|3734.74
14:53:52|3734.31
14:53:53|3733.86
14:53:54|3733.05
14:53:55|3731.82
14:53:57|3732.03
14:53:58|3731.24
14:53:58|3730.92
14:53:59|3731.07
14:54:00|3732.31
14:54:01|3732.83
14:54:04|3731.8
14:54:05|3730.49
14:54:05|3730.38
14:54:07|3730.
14:54:08|3730.07
14:54:08|3731.76
14:54:10|3730.77
14:54:11|3730.36
14:54:12|3730.24
14:54:13|3731.17
14:54:14|3730.1
14:54:15|3730.02
14:54:16|3730.
14:54:17|3730.
14:54:17|3730.
14:54:19|3730.
14:54:20|3730.01
14:54:21|3730.
14:54:22|3730.
14:54:23|3728.54
14:54:23|3727.76
14:54:24|3726.99
14:54:26|3726.97
14:54:26|3726.76
14:54:28|3726.01
14:54:29|3725.02
14:54:31|3724.47
14:54:32|3726.01
14:54:33|3725.74
14:54:33|3724.44
14:54:34|3724.
14:54:36|3723.73
14:54:36|3722.78
14:54:37|3722.01
14:54:38|3723.44
14:54:39|3724.99
14:54:41|3724.98
14:54:41|3723.95
14:54:42|3723.69
14:54:43|3725.
14:54:44|3726.31
14:54:45|3726.89
14:54:46|3726.47
14:54:47|3725.67
14:54:48|3724.96
14:54:50|3724.94
14:54:50|3726.52
14:54:51|3729.53
14:54:52|3729.43
14:54:53|3729.13
14:54:55|3729.14
14:54:55|3728.41
14:54:57|3727.51
14:54:58|3728.15
14:54:58|3727.83
14:54:59|3726.63
14:55:00|3726.94
14:55:01|3725.98
14:55:02|3725.68
14:55:05|3722.82
14:55:06|3721.42
14:55:07|3720.86
14:55:08|3720.
14:55:09|3718.88
14:55:11|3718.21
14:55:12|3717.22
14:55:13|3717.92
14:55:14|3719.71
14:55:16|3721.43
14:55:17|3721.49
14:55:18|3723.26
14:55:18|3724.72
14:55:20|3724.09
14:55:20|3722.86
14:55:22|3722.5
14:55:22|3722.5
14:55:23|3722.71
14:55:24|3722.7
14:55:26|3722.98
14:55:27|3721.16
14:55:27|3721.34
14:55:29|3722.82
14:55:30|3721.92
14:55:30|3721.45
14:55:31|3722.41
14:55:33|3720.31
14:55:33|3720.96
14:55:34|3720.01
14:55:36|3720.2
14:55:36|3720.04
14:55:38|3720.02
14:55:38|3720.01
14:55:39|3720.01
14:55:40|3720.02
14:55:41|3720.01
14:55:42|3722.13
14:55:43|3722.35
14:55:45|3722.35
14:55:45|3722.36
14:55:47|3722.71
14:55:47|3723.05
14:55:48|3721.35
14:55:49|3721.32
14:55:50|3721.34
14:55:51|3721.99
14:55:52|3722.96
14:55:54|3722.43
14:55:54|3721.18
14:55:55|3720.31
14:55:56|3719.31
14:55:57|3719.96
14:55:58|3719.75
14:55:59|3720.04
14:56:00|3720.89
14:56:01|3721.22
14:56:02|3722.76
14:56:03|3724.03
14:56:06|3726.93
14:56:07|3727.56
14:56:08|3728.93
14:56:09|3726.68
14:56:10|3725.89
14:56:11|3725.
14:56:12|3722.4
14:56:13|3725.67
14:56:14|3725.38
14:56:15|3724.28
14:56:16|3724.12
14:56:17|3725.27
14:56:18|3726.59
14:56:19|3724.31
14:56:20|3724.1
14:56:21|3724.09
14:56:22|3724.01
14:56:23|3724.01
14:56:24|3725.12
14:56:25|3726.31
14:56:26|3724.22
14:56:27|3723.5
14:56:28|3723.66
14:56:29|3723.31
14:56:30|3723.08
14:56:31|3726.34
14:56:32|3729.05
14:56:33|3730.74
14:56:34|3730.69
14:56:35|3731.19
14:56:36|3730.39
14:56:37|3731.04
14:56:38|3732.44
14:56:39|3733.39
14:56:40|3733.03
14:56:41|3733.62
14:56:42|3732.47
14:56:43|3730.47
14:56:44|3730.94
14:56:45|3727.7
14:56:46|3727.67
14:56:47|3728.98
14:56:48|3728.65
14:56:49|3728.59
14:56:50|3729.18
14:56:51|3729.95
14:56:52|3729.54
14:56:53|3728.65
14:56:54|3731.61
14:56:55|3729.57
14:56:56|3729.87
14:56:57|3730.
14:56:58|3729.23
14:56:59|3729.19
14:57:00|3727.95
14:57:01|3730.21
14:57:02|3729.57
14:57:03|3728.7
14:57:04|3727.17
14:57:05|3725.61
14:57:07|3726.89
14:57:08|3727.77
14:57:09|3727.24
14:57:10|3726.37
14:57:11|3725.99
14:57:12|3727.61
14:57:14|3726.04
14:57:14|3727.77
14:57:16|3727.33
14:57:17|3728.34
14:57:18|3727.41
14:57:19|3726.11
14:57:19|3726.1
14:57:21|3727.11
14:57:22|3727.22
14:57:23|3726.76
14:57:24|3726.75
14:57:25|3726.75
14:57:26|3727.65
14:57:27|3730.31
14:57:28|3730.38
14:57:29|3729.46
14:57:30|3729.24
14:57:31|3729.09
14:57:32|3728.67
14:57:33|3729.63
14:57:34|3728.59
14:57:35|3728.55
14:57:36|3726.78
14:57:37|3726.79
14:57:38|3727.59
14:57:39|3727.71
14:57:40|3728.08
14:57:41|3727.49
14:57:42|3730.25
14:57:43|3731.54
14:57:44|3730.89
14:57:45|3729.86
14:57:46|3729.36
14:57:47|3729.46
14:57:48|3729.75
14:57:49|3728.53
14:57:50|3727.52
14:57:51|3727.5
14:57:53|3728.58
14:57:53|3727.56
14:57:55|3728.19
14:57:56|3729.05
14:57:57|3728.67
14:57:57|3729.46
14:57:59|3729.69
14:58:00|3727.51
14:58:01|3727.52
14:58:02|3727.02
14:58:03|3728.31
14:58:04|3728.44
14:58:05|3729.28
14:58:06|3729.46
14:58:07|3731.31
14:58:08|3731.31
14:58:09|3729.81
14:58:10|3729.99
14:58:11|3729.18
14:58:12|3727.56
14:58:13|3728.87
14:58:15|3729.11
14:58:16|3728.13
14:58:17|3728.82
14:58:18|3728.43
14:58:19|3729.49
14:58:20|3729.96
14:58:21|3729.63
14:58:22|3729.63
14:58:22|3727.6
14:58:24|3727.97
14:58:25|3727.64
14:58:26|3727.46
14:58:27|3728.26
14:58:27|3729.25
14:58:29|3729.26
14:58:30|3729.26
14:58:31|3729.26
14:58:32|3729.26
14:58:33|3727.71
14:58:34|3727.21
14:58:35|3727.62
14:58:36|3727.99
14:58:37|3728.83
14:58:37|3728.08
14:58:39|3728.22
14:58:40|3729.26
14:58:41|3729.
14:58:42|3729.03
14:58:42|3729.87
14:58:44|3730.3
14:58:45|3730.43
14:58:46|3730.79
14:58:47|3728.88
14:58:47|3729.12
14:58:49|3729.37
14:58:49|3729.56
14:58:50|3730.79
14:58:52|3730.86
14:58:53|3730.43
14:58:54|3732.11
14:58:55|3732.81
14:58:56|3733.64
14:58:56|3733.
14:58:58|3732.91
14:58:59|3733.66
14:59:00|3734.47
14:59:01|3734.87
14:59:02|3734.56
14:59:03|3733.89
14:59:04|3734.57
14:59:05|3733.98
14:59:05|3733.66
14:59:07|3733.03
14:59:09|3732.06
14:59:10|3732.03
14:59:12|3730.1
14:59:13|3730.
14:59:15|3730.7
14:59:15|3731.83
14:59:17|3732.03
14:59:18|3733.64
14:59:19|3733.01
14:59:20|3732.33
14:59:21|3733.93
14:59:22|3733.95
14:59:23|3733.41
14:59:24|3733.68
14:59:26|3733.87
14:59:26|3734.47
14:59:27|3733.54
14:59:28|3732.88
14:59:30|3732.86
14:59:31|3732.88
14:59:32|3733.14
14:59:32|3733.38
14:59:33|3733.65
14:59:34|3733.78
14:59:35|3734.17
14:59:36|3735.52
14:59:37|3734.95
14:59:38|3735.41
14:59:39|3735.91
14:59:40|3735.28
14:59:41|3735.56
14:59:42|3735.42
14:59:43|3735.42
14:59:44|3735.43
14:59:45|3735.74
14:59:46|3735.68
14:59:47|3737.31
14:59:48|3737.31
14:59:49|3736.73
14:59:50|3737.11
14:59:51|3737.39
14:59:52|3737.39
14:59:53|3737.43
14:59:54|3737.62
14:59:55|3737.58
14:59:56|3737.31
14:59:57|3735.9
14:59:58|3736.05
14:59:59|3737.61
15:00:00|3737.92
15:00:01|3736.17
15:00:02|3735.03
15:00:03|3734.1
15:00:04|3734.93
15:00:07|3733.66
15:00:07|3733.15
15:00:09|3731.56
15:00:10|3732.12
15:00:12|3732.61
15:00:13|3732.68
15:00:14|3733.22
15:00:14|3733.4
15:00:17|3731.32
15:00:17|3731.49
15:00:19|3730.59
15:00:20|3730.01
15:00:21|3730.07
15:00:22|3729.93
15:00:23|3728.92
15:00:23|3729.03
15:00:25|3730.29
15:00:26|3730.13
15:00:26|3729.25
15:00:27|3729.88
15:00:29|3727.99
15:00:30|3726.99
15:00:31|3726.62
15:00:32|3727.23
15:00:34|3722.87
15:00:35|3721.53
15:00:36|3721.53
15:00:36|3720.79
15:00:38|3720.31
15:00:38|3720.92
15:00:40|3720.48
15:00:41|3721.1
15:00:42|3720.97
15:00:43|3720.34
15:00:44|3719.61
15:00:45|3719.72
15:00:46|3720.91
15:00:46|3720.91
15:00:48|3720.88
15:00:49|3720.63
15:00:50|3720.49
15:00:50|3720.45
15:00:52|3720.46
15:00:52|3721.45
15:00:54|3723.85
15:00:54|3723.05
15:00:55|3723.46
15:00:57|3721.86
15:00:58|3722.86
15:00:58|3722.97
15:01:00|3723.46
15:01:01|3721.51
15:01:02|3722.03
15:01:02|3722.64
15:01:04|3723.03
15:01:04|3723.05
15:01:05|3723.51
15:01:06|3723.5
15:01:07|3723.6
15:01:08|3723.04
15:01:11|3724.35
15:01:13|3724.43
15:01:13|3724.74
15:01:15|3723.
15:01:17|3722.39
15:01:18|3721.69
15:01:19|3721.8
15:01:19|3721.17
15:01:21|3721.52
15:01:22|3720.46
15:01:23|3720.
15:01:24|3720.05
15:01:25|3719.61
15:01:25|3719.36
15:01:27|3719.67
15:01:28|3718.75
15:01:28|3717.66
15:01:30|3717.92
15:01:31|3716.99
15:01:32|3716.99
15:01:32|3712.37
15:01:34|3711.83
15:01:34|3711.15
15:01:36|3708.02
15:01:37|3709.99
15:01:38|3710.35
15:01:39|3710.2
15:01:40|3713.
15:01:41|3711.9
15:01:41|3710.82
15:01:43|3710.72
15:01:44|3709.16
15:01:45|3710.26
15:01:46|3710.93
15:01:47|3711.99
15:01:48|3713.42
15:01:49|3713.34
15:01:49|3713.03
15:01:51|3711.91
15:01:52|3711.99
15:01:53|3710.5
15:01:54|3710.05
15:01:55|3710.2
15:01:56|3709.53
15:01:57|3708.1
15:01:58|3706.19
15:01:59|3706.54
15:02:00|3707.14
15:02:01|3706.2
15:02:02|3705.4
15:02:03|3703.66
15:02:04|3706.16
15:02:05|3708.51
15:02:06|3710.8
15:02:07|3710.63
15:02:08|3710.41
15:02:09|3709.21
15:02:10|3708.79
15:02:11|3708.17
15:02:12|3708.18
15:02:13|3707.72
15:02:14|3708.71
15:02:15|3710.
15:02:16|3709.52
15:02:17|3708.84
15:02:18|3708.16
15:02:20|3709.1
15:02:21|3709.52
15:02:22|3710.36
15:02:23|3709.34
15:02:24|3709.54
15:02:25|3710.36
15:02:26|3707.8
15:02:28|3708.
15:02:28|3709.09
15:02:30|3709.2
15:02:31|3709.35
15:02:32|3709.52
15:02:33|3710.27
15:02:34|3709.9
15:02:35|3710.42
15:02:36|3711.
15:02:37|3712.
15:02:38|3712.
15:02:38|3714.24
15:02:40|3714.23
15:02:41|3714.77
15:02:42|3713.87
15:02:43|3715.
15:02:44|3715.74
15:02:45|3715.97
15:02:45|3716.73
15:02:46|3717.21
15:02:48|3718.24
15:02:49|3718.34
15:02:50|3718.27
15:02:50|3718.32
15:02:52|3716.71
15:02:54|3716.69
15:02:54|3717.13
15:02:55|3717.58
15:02:56|3716.81
15:02:58|3718.15
15:02:58|3717.6
15:03:00|3716.55
15:03:00|3717.59
15:03:01|3719.54
15:03:02|3720.06
15:03:05|3720.3
15:03:05|3718.76
15:03:06|3719.15
15:03:07|3720.67
15:03:08|3722.91
15:03:09|3722.67
15:03:10|3722.68
15:03:12|3723.57
15:03:14|3723.45
15:03:15|3721.45
15:03:16|3719.51
15:03:18|3716.99
15:03:19|3718.82
15:03:20|3719.41
15:03:22|3720.36
15:03:22|3720.39
15:03:24|3721.84
15:03:24|3722.83
15:03:25|3723.46
15:03:27|3723.45
15:03:28|3723.45
15:03:28|3722.82
15:03:29|3723.99
15:03:31|3723.39
15:03:31|3723.16
15:03:32|3721.
15:03:33|3722.35
15:03:34|3723.34
15:03:35|3723.35
15:03:36|3725.1
15:03:37|3725.59
15:03:38|3726.14
15:03:39|3726.14
15:03:40|3725.17
15:03:42|3724.88
15:03:43|3722.9
15:03:44|3721.26
15:03:45|3721.9
15:03:47|3723.7
15:03:48|3725.4
15:03:48|3725.82
15:03:50|3726.12
15:03:51|3726.14
15:03:52|3727.99
15:03:53|3727.49
15:03:54|3728.83
15:03:55|3730.01
15:03:56|3730.65
15:03:57|3730.56
15:03:58|3729.14
15:03:59|3729.5
15:04:00|3729.18
15:04:01|3728.03
15:04:02|3727.49
15:04:03|3727.49
15:04:04|3728.61
15:04:05|3729.38
15:04:06|3729.63
15:04:07|3729.62
15:04:09|3728.76
15:04:09|3728.02
15:04:10|3728.77
15:04:11|3730.26
15:04:13|3728.73
15:04:15|3729.8
15:04:17|3728.03
15:04:19|3726.04
15:04:19|3726.29
15:04:21|3728.64
15:04:22|3727.44
15:04:23|3727.45
15:04:25|3727.75
15:04:26|3728.73
15:04:27|3730.15
15:04:28|3728.81
15:04:29|3729.69
15:04:30|3729.72
15:04:30|3729.08
15:04:31|3729.41
15:04:33|3730.
15:04:34|3730.47
15:04:35|3730.96
15:04:36|3731.28
15:04:37|3732.24
15:04:38|3732.89
15:04:39|3732.89
15:04:40|3731.95
15:04:41|3732.32
15:04:41|3732.4
15:04:43|3731.84
15:04:44|3732.39
15:04:45|3732.48
15:04:45|3732.91
15:04:46|3732.5
15:04:47|3732.23
15:04:49|3732.93
15:04:50|3733.67
15:04:51|3733.65
15:04:52|3733.26
15:04:53|3734.45
15:04:53|3733.96
15:04:55|3733.96
15:04:56|3733.71
15:04:57|3733.31
15:04:58|3733.28
15:04:59|3734.14
15:05:00|3735.
15:05:01|3735.
15:05:02|3734.24
15:05:04|3734.27
15:05:04|3734.75
15:05:05|3734.84
15:05:06|3735.08
15:05:07|3734.27
15:05:08|3733.75
15:05:09|3733.38
15:05:11|3733.01
15:05:11|3732.67
15:05:12|3732.85
15:05:13|3732.4
15:05:15|3732.93
15:05:17|3730.72
15:05:17|3729.42
15:05:19|3728.12
15:05:20|3728.57
15:05:21|3729.05
15:05:22|3728.89
15:05:23|3728.6
15:05:24|3728.91
15:05:26|3731.35
15:05:26|3731.36
15:05:27|3730.36
15:05:29|3730.32
15:05:29|3730.66
15:05:31|3731.77
15:05:31|3731.99
15:05:32|3731.99
15:05:34|3730.34
15:05:34|3730.33
15:05:35|3729.
15:05:37|3729.
15:05:38|3730.31
15:05:39|3729.83
15:05:39|3729.82
15:05:40|3729.99
15:05:41|3730.31
15:05:42|3730.
15:05:44|3730.06
15:05:44|3730.32
15:05:45|3730.96
15:05:46|3730.96
15:05:47|3730.23
15:05:48|3730.39
15:05:49|3728.92
15:05:50|3730.81
15:05:52|3729.81
15:05:52|3730.1
15:05:53|3730.29
15:05:54|3730.45
15:05:55|3730.59
15:05:56|3730.59
15:05:57|3730.64
15:05:59|3730.62
15:05:59|3730.59
15:06:01|3731.71
15:06:02|3731.63
15:06:03|3732.17
15:06:04|3732.16
15:06:05|3733.41
15:06:06|3733.37
15:06:07|3733.7
15:06:08|3733.35
15:06:09|3732.94
15:06:10|3731.07
15:06:11|3730.69
15:06:12|3732.08
15:06:13|3732.27
15:06:15|3732.86
15:06:17|3731.64
15:06:18|3731.96
15:06:20|3731.86
15:06:20|3732.29
15:06:22|3733.31
15:06:23|3733.13
15:06:24|3733.15
15:06:24|3732.72
15:06:26|3732.74
15:06:27|3733.9
15:06:27|3732.82
15:06:28|3731.36
15:06:30|3729.52
15:06:31|3729.55
15:06:32|3728.4
15:06:33|3728.62
15:06:34|3729.78
15:06:35|3730.31
15:06:35|3730.41
15:06:36|3730.63
15:06:37|3729.91
15:06:38|3728.95
15:06:40|3729.82
15:06:40|3729.81
15:06:41|3729.42
15:06:43|3729.28
15:06:43|3729.32
15:06:44|3729.59
15:06:45|3729.56
15:06:47|3731.25
15:06:48|3731.37
15:06:49|3731.07
15:06:50|3730.99
15:06:50|3731.
15:06:52|3731.23
15:06:52|3730.68
15:06:53|3730.88
15:06:54|3729.33
15:06:55|3730.6
15:06:56|3730.86
15:06:58|3730.68
15:06:58|3729.43
15:06:59|3729.66
15:07:00|3728.04
15:07:01|3727.26
15:07:02|3728.49
15:07:03|3728.43
15:07:04|3727.06
15:07:05|3727.68
15:07:06|3727.65
15:07:07|3727.64
15:07:08|3727.75
15:07:09|3727.75
15:07:11|3727.36
15:07:11|3726.51
15:07:13|3726.34
15:07:13|3725.86
15:07:14|3724.76
15:07:17|3724.3
15:07:18|3722.71
15:07:20|3723.6
15:07:21|3723.5
15:07:21|3723.24
15:07:23|3724.98
15:07:24|3725.
15:07:25|3723.99
15:07:27|3726.1
15:07:27|3726.77
15:07:28|3728.25
15:07:29|3728.29
15:07:31|3726.78
15:07:32|3726.26
15:07:33|3726.91
15:07:34|3727.92
15:07:35|3728.58
15:07:36|3729.13
15:07:36|3730.1
15:07:39|3731.62
15:07:39|3731.99
15:07:40|3730.66
15:07:42|3729.43
15:07:42|3729.4
15:07:43|3729.77
15:07:45|3730.13
15:07:46|3730.44
15:07:47|3731.24
15:07:48|3730.39
15:07:49|3732.48
15:07:51|3733.23
15:07:51|3732.88
15:07:52|3733.56
15:07:53|3734.06
15:07:54|3734.42
15:07:55|3734.5
15:07:56|3735.76
15:07:57|3735.75
15:07:58|3735.41
15:07:59|3733.67
15:08:00|3734.23
15:08:03|3733.83
15:08:03|3733.41
15:08:04|3734.43
15:08:06|3732.76
15:08:06|3733.32
15:08:07|3733.65
15:08:08|3732.61
15:08:09|3732.89
15:08:10|3731.93
15:08:11|3731.44
15:08:12|3730.47
15:08:13|3731.2
15:08:14|3730.55
15:08:15|3731.37
15:08:17|3730.14
15:08:19|3730.2
15:08:20|3730.36
15:08:22|3731.09
15:08:22|3731.67
15:08:25|3732.28
15:08:25|3731.13
15:08:27|3730.91
15:08:28|3731.93
15:08:29|3731.32
15:08:31|3730.66
15:08:32|3731.04
15:08:33|3731.25
15:08:34|3731.63
15:08:35|3731.61
15:08:36|3731.03
15:08:37|3731.11
15:08:37|3731.58
15:08:39|3731.18
15:08:40|3731.19
15:08:41|3732.5
15:08:42|3732.5
15:08:44|3733.1
15:08:46|3733.32
15:08:46|3734.99
15:08:48|3735.46
15:08:48|3735.49
15:08:49|3735.69
15:08:50|3736.98
15:08:52|3737.35
15:08:52|3735.01
15:08:54|3735.
15:08:54|3736.06
15:08:55|3736.42
15:08:56|3736.39
15:08:58|3735.48
15:08:58|3735.48
15:08:59|3735.47
15:09:01|3735.48
15:09:02|3736.51
15:09:02|3736.26
15:09:03|3736.27
15:09:04|3735.44
15:09:05|3736.21
15:09:06|3736.41
15:09:07|3736.23
15:09:09|3736.23
15:09:10|3737.24
15:09:10|3736.03
15:09:11|3735.99
15:09:12|3735.37
15:09:14|3735.01
15:09:16|3733.51
15:09:16|3733.89
15:09:18|3735.31
15:09:20|3736.07
15:09:22|3737.67
15:09:24|3737.27
15:09:24|3737.33
15:09:26|3736.47
15:09:27|3736.79
15:09:28|3737.46
15:09:29|3737.69
15:09:30|3737.84
15:09:31|3737.55
15:09:32|3738.22
15:09:33|3738.32
15:09:34|3737.92
15:09:36|3737.53
15:09:37|3737.97
15:09:37|3738.02
15:09:39|3737.69
15:09:40|3738.02
15:09:40|3738.
15:09:42|3738.16
15:09:43|3738.15
15:09:43|3738.32
15:09:45|3739.05
15:09:45|3741.52
15:09:47|3742.08
15:09:48|3742.77
15:09:49|3744.35
15:09:50|3743.05
15:09:51|3743.88
15:09:52|3743.9
15:09:52|3742.58
15:09:54|3744.63
15:09:54|3744.43
15:09:56|3744.58
15:09:57|3745.63
15:09:58|3746.06
15:09:59|3746.26
15:10:00|3744.63
15:10:01|3744.45
15:10:02|3745.
15:10:04|3744.68
15:10:05|3744.35
15:10:06|3744.35
15:10:07|3744.35
15:10:08|3742.49
15:10:09|3740.43
15:10:10|3741.28
15:10:11|3742.65
15:10:12|3742.13
15:10:12|3741.54
15:10:14|3741.94
15:10:15|3744.87
15:10:16|3745.65
15:10:17|3745.27
15:10:18|3746.25
15:10:20|3747.54
15:10:22|3747.38
15:10:22|3748.54
15:10:23|3747.94
15:10:25|3747.37
15:10:26|3747.36
15:10:27|3748.75
15:10:29|3749.35
15:10:30|3749.68
15:10:31|3750.08
15:10:31|3750.04
15:10:33|3749.98
15:10:34|3749.4
15:10:34|3750.23
15:10:35|3750.09
15:10:37|3750.13
15:10:38|3749.07
15:10:39|3747.81
15:10:40|3749.08
15:10:41|3748.79
15:10:43|3748.18
15:10:44|3748.47
15:10:45|3747.99
15:10:46|3747.83
15:10:47|3747.6
15:10:48|3747.37
15:10:49|3747.36
15:10:50|3747.5
15:10:51|3747.36
15:10:52|3747.36
15:10:53|3747.37
15:10:54|3747.73
15:10:55|3747.56
15:10:56|3747.37
15:10:57|3747.58
15:10:58|3747.11
15:10:59|3747.03
15:11:00|3748.16
15:11:01|3748.88
15:11:02|3749.28
15:11:03|3750.2
15:11:04|3748.33
15:11:05|3748.35
15:11:06|3748.67
15:11:07|3748.7
15:11:08|3749.04
15:11:09|3749.74
15:11:10|3750.63
15:11:11|3750.23
15:11:12|3750.77
15:11:13|3751.7
15:11:14|3751.7
15:11:15|3751.7
15:11:16|3750.04
15:11:17|3749.67
15:11:18|3750.03
15:11:19|3750.35
15:11:21|3750.
15:11:23|3750.34
15:11:23|3750.9
15:11:26|3750.27
15:11:26|3750.81
15:11:28|3750.81
15:11:28|3750.86
15:11:29|3751.8
15:11:30|3751.87
15:11:31|3753.
15:11:32|3753.
15:11:33|3750.83
15:11:34|3750.35
15:11:35|3750.39
15:11:36|3750.82
15:11:37|3750.42
15:11:38|3750.82
15:11:39|3750.01
15:11:40|3750.37
15:11:41|3750.85
15:11:42|3750.65
15:11:43|3751.01
15:11:44|3751.32
15:11:45|3751.31
15:11:46|3751.3
15:11:47|3751.3
15:11:48|3751.3
15:11:49|3751.3
15:11:50|3751.9
15:11:51|3751.32
15:11:52|3751.3
15:11:53|3750.99
15:11:54|3750.95
15:11:55|3750.88
15:11:56|3750.83
15:11:57|3750.39
15:11:58|3751.03
15:11:59|3751.
15:12:00|3750.36
15:12:01|3750.83
15:12:02|3751.31
15:12:03|3751.3
15:12:05|3751.31
15:12:05|3751.41
15:12:06|3751.44
15:12:07|3751.46
15:12:09|3751.58
15:12:09|3751.95
15:12:10|3753.22
15:12:11|3754.06
15:12:12|3754.06
15:12:13|3752.9
15:12:14|3753.21
15:12:15|3752.92
15:12:16|3752.91
15:12:17|3752.45
15:12:18|3751.68
15:12:19|3752.46
15:12:20|3753.5
15:12:22|3754.06
15:12:23|3754.59
15:12:25|3754.65
15:12:26|3754.73
15:12:27|3754.66
15:12:28|3754.65
15:12:29|3754.66
15:12:30|3754.66
15:12:31|3754.86
15:12:33|3754.86
15:12:34|3754.86
15:12:35|3755.05
15:12:35|3755.11
15:12:37|3755.13
15:12:39|3755.23
15:12:39|3756.86
15:12:40|3756.86
15:12:41|3756.84
15:12:43|3757.25
15:12:43|3757.25
15:12:45|3758.42
15:12:45|3759.16
15:12:47|3759.7
15:12:47|3758.63
15:12:49|3758.04
15:12:50|3756.04
15:12:51|3755.13
15:12:52|3754.
15:12:52|3753.27
15:12:54|3753.34
15:12:55|3753.05
15:12:55|3753.04
15:12:56|3752.2
15:12:57|3752.18
15:12:58|3752.86
15:12:59|3754.26
15:13:00|3754.6
15:13:01|3755.54
15:13:02|3754.48
15:13:03|3753.06
15:13:04|3753.
15:13:05|3752.
15:13:06|3751.64
15:13:08|3750.85
15:13:08|3750.01
15:13:09|3750.
15:13:10|3748.68
15:13:12|3747.2
15:13:12|3746.24
15:13:13|3746.86
15:13:16|3746.98
15:13:16|3747.01
15:13:17|3747.59
15:13:18|3749.09
15:13:19|3748.9
15:13:20|3749.22
15:13:22|3749.18
15:13:24|3748.52
15:13:26|3748.52
15:13:26|3748.56
15:13:28|3747.56
15:13:28|3746.65
15:13:30|3746.54
15:13:30|3745.5
15:13:32|3745.78
15:13:33|3745.84
15:13:34|3745.22
15:13:35|3744.36
15:13:36|3743.5
15:13:36|3741.98
15:13:38|3741.14
15:13:39|3743.22
15:13:39|3743.47
15:13:40|3742.42
15:13:41|3740.54
15:13:42|3738.92
15:13:44|3740.98
15:13:44|3738.51
15:13:46|3739.09
15:13:47|3738.48
15:13:48|3737.41
15:13:49|3738.98
15:13:50|3739.21
15:13:51|3738.47
15:13:52|3739.76
15:13:53|3741.09
15:13:53|3741.05
15:13:55|3741.11
15:13:56|3739.54
15:13:57|3739.91
15:13:58|3740.06
15:13:59|3739.65
15:14:00|3741.66
15:14:01|3741.4
15:14:02|3740.83
15:14:03|3741.96
15:14:04|3743.46
15:14:05|3743.48
15:14:06|3742.9
15:14:07|3741.83
15:14:08|3743.73
15:14:09|3744.2
15:14:10|3742.51
15:14:11|3742.81
15:14:12|3744.11
15:14:13|3744.63
15:14:14|3745.53
15:14:15|3746.55
15:14:16|3746.16
15:14:17|3746.12
15:14:18|3746.31
15:14:19|3746.65
15:14:20|3744.84
15:14:21|3744.88
15:14:22|3744.55
15:14:24|3742.17
15:14:26|3741.16
15:14:27|3743.2
15:14:28|3743.23
15:14:29|3742.91
15:14:30|3742.94
15:14:31|3742.17
15:14:32|3741.56
15:14:33|3740.63
15:14:34|3740.88
15:14:36|3740.56
15:14:37|3739.61
15:14:37|3739.27
15:14:38|3738.72
15:14:40|3738.72
15:14:40|3738.67
15:14:41|3738.41
15:14:42|3739.15
15:14:44|3739.55
15:14:44|3740.69
15:14:45|3741.27
15:14:46|3740.04
15:14:48|3740.23
15:14:48|3740.14
15:14:50|3739.15
15:14:51|3738.49
15:14:51|3738.63
15:14:53|3738.64
15:14:54|3738.4
15:14:55|3738.22
15:14:56|3738.44
15:14:57|3737.79
15:14:58|3738.4
15:14:59|3739.02
15:15:00|3738.94
15:15:01|3737.84
15:15:02|3737.15
15:15:03|3736.1
15:15:04|3736.57
15:15:05|3736.39
15:15:06|3736.35
15:15:07|3738.39
15:15:08|3738.27
15:15:09|3738.26
15:15:10|3739.14
15:15:11|3739.99
15:15:12|3739.94
15:15:13|3739.05
15:15:14|3738.
15:15:15|3737.58
15:15:16|3736.77
15:15:17|3736.85
15:15:18|3737.45
15:15:19|3737.45
15:15:20|3737.24
15:15:21|3736.07
15:15:22|3735.04
15:15:23|3735.
15:15:25|3736.65
15:15:27|3736.65
15:15:28|3737.49
15:15:29|3737.3
15:15:31|3737.61
15:15:32|3737.93
15:15:32|3737.71
15:15:34|3737.71
15:15:34|3737.7
15:15:36|3737.37
15:15:37|3736.51
15:15:38|3736.27
15:15:38|3736.3
15:15:39|3737.46
15:15:41|3737.72
15:15:42|3736.83
15:15:43|3736.98
15:15:43|3736.82
15:15:44|3737.21
15:15:45|3736.82
15:15:47|3737.57
15:15:47|3737.04
15:15:49|3736.38
15:15:49|3736.01
15:15:50|3735.58
15:15:52|3735.17
15:15:52|3735.09
15:15:54|3735.
15:15:55|3735.01
15:15:55|3735.4
15:15:56|3735.59
15:15:58|3735.58
15:15:58|3735.48
15:15:59|3735.48
15:16:00|3735.77
15:16:02|3735.94
15:16:02|3737.11
15:16:03|3738.61
15:16:04|3738.53
15:16:05|3737.07
15:16:06|3736.76
15:16:07|3738.04
15:16:08|3738.52
15:16:09|3738.52
15:16:10|3738.86
15:16:11|3737.73
15:16:12|3736.29
15:16:15|3736.35
15:16:15|3736.32
15:16:16|3734.65
15:16:17|3732.85
15:16:19|3733.52
15:16:19|3733.74
15:16:20|3734.01
15:16:22|3735.1
15:16:22|3734.78
15:16:23|3734.16
15:16:25|3734.11
15:16:26|3733.61
15:16:27|3733.16
15:16:28|3734.19
15:16:29|3734.16
15:16:31|3733.79
15:16:31|3734.21
15:16:32|3734.27
15:16:33|3733.93
15:16:34|3734.77
15:16:35|3735.08
15:16:37|3736.3
15:16:37|3736.26
15:16:38|3735.49
15:16:39|3734.94
15:16:40|3734.77
15:16:41|3734.77
15:16:42|3734.78
15:16:43|3734.78
15:16:45|3734.77
15:16:45|3734.98
15:16:46|3735.
15:16:48|3735.15
15:16:48|3734.99
15:16:49|3735.3
15:16:50|3736.17
15:16:51|3735.35
15:16:52|3735.79
15:16:54|3736.93
15:16:55|3736.34
15:16:55|3736.67
15:16:57|3738.12
15:16:57|3737.46
15:16:59|3737.96
15:16:59|3737.98
15:17:00|3738.
15:17:01|3737.39
15:17:02|3737.19
15:17:03|3737.2
15:17:05|3737.6
15:17:05|3736.74
15:17:06|3736.33
15:17:07|3736.71
15:17:09|3735.32
15:17:09|3735.43
15:17:10|3736.2
15:17:11|3735.55
15:17:12|3736.98
15:17:13|3735.96
15:17:15|3736.01
15:17:17|3734.77
15:17:17|3733.45
15:17:18|3733.45
15:17:19|3734.3
15:17:20|3733.2
15:17:21|3733.73
15:17:22|3733.72
15:17:23|3733.72
15:17:24|3732.61
15:17:25|3729.69
15:17:27|3727.43
15:17:29|3728.16
15:17:31|3727.93
15:17:32|3727.43
15:17:32|3726.15
15:17:34|3725.33
15:17:36|3723.45
15:17:37|3724.58
15:17:37|3725.18
15:17:38|3723.84
15:17:40|3722.98
15:17:41|3724.4
15:17:42|3724.67
15:17:42|3725.01
15:17:44|3725.
15:17:45|3724.
15:17:45|3723.01
15:17:46|3724.
15:17:48|3724.23
15:17:49|3724.54
15:17:49|3723.69
15:17:51|3723.99
15:17:52|3725.13
15:17:52|3725.14
15:17:54|3726.9
15:17:55|3725.88
15:17:56|3726.67
15:17:57|3727.13
15:17:57|3727.14
15:17:58|3725.64
15:17:59|3725.83
15:18:00|3726.63
15:18:02|3725.81
15:18:02|3726.35
15:18:04|3725.94
15:18:04|3724.59
15:18:06|3725.54
15:18:06|3725.
15:18:07|3725.63
15:18:08|3726.01
15:18:09|3725.98
15:18:10|3724.86
15:18:11|3727.53
15:18:13|3727.65
15:18:13|3727.37
15:18:14|3726.99
15:18:15|3727.79
15:18:17|3727.4
15:18:17|3726.34
15:18:18|3725.48
15:18:20|3725.69
15:18:20|3726.02
15:18:22|3725.75
15:18:22|3725.74
15:18:23|3725.13
15:18:25|3725.58
15:18:25|3725.58
15:18:28|3725.57
15:18:29|3725.64
15:18:31|3726.47
15:18:32|3725.13
15:18:33|3725.51
15:18:34|3726.19
15:18:35|3727.
15:18:36|3727.
15:18:37|3726.04
15:18:38|3728.07
15:18:39|3728.66
15:18:40|3728.36
15:18:41|3727.32
15:18:42|3729.5
15:18:43|3730.19
15:18:44|3730.92
15:18:45|3732.96
15:18:46|3733.32
15:18:47|3733.82
15:18:48|3735.43
15:18:49|3734.49
15:18:50|3734.17
15:18:51|3734.89
15:18:52|3734.9
15:18:53|3735.81
15:18:54|3736.49
15:18:55|3737.04
15:18:56|3736.32
15:18:57|3737.07
15:18:58|3738.56
15:18:59|3738.56
15:19:00|3738.97
15:19:01|3737.8
15:19:02|3738.25
15:19:03|3739.1
15:19:04|3739.11
15:19:06|3742.06
15:19:07|3743.06
15:19:08|3743.25
15:19:09|3743.96
15:19:10|3744.46
15:19:11|3743.89
15:19:11|3744.23
15:19:13|3744.2
15:19:14|3745.
15:19:15|3744.15
15:19:15|3746.33
15:19:17|3745.83
15:19:18|3746.48
15:19:19|3746.48
15:19:19|3744.95
15:19:21|3742.69
15:19:22|3742.8
15:19:23|3743.02
15:19:24|3743.02
15:19:25|3742.86
15:19:26|3744.12
15:19:26|3742.03
15:19:29|3743.6
15:19:29|3743.69
15:19:32|3743.43
15:19:32|3744.17
15:19:33|3745.37
15:19:34|3744.9
15:19:35|3746.11
15:19:36|3747.52
15:19:38|3746.23
15:19:39|3746.05
15:19:39|3746.76
15:19:40|3747.02
15:19:41|3747.45
15:19:42|3748.91
15:19:43|3748.76
15:19:45|3749.85
15:19:45|3749.66
15:19:46|3747.87
15:19:47|3748.77
15:19:49|3748.9
15:19:50|3750.23
15:19:51|3750.7
15:19:52|3750.74
15:19:53|3750.54
15:19:54|3750.69
15:19:55|3751.76
15:19:57|3752.65
15:19:57|3751.9
15:19:58|3752.38
15:19:59|3752.92
15:20:00|3750.69
15:20:03|3750.77
15:20:03|3748.77
15:20:04|3748.47
15:20:05|3749.29
15:20:07|3749.
15:20:07|3748.98
15:20:08|3747.06
15:20:09|3747.06
15:20:10|3747.99
15:20:11|3747.39
15:20:12|3746.48
15:20:13|3744.42
15:20:14|3742.24
15:20:15|3744.21
15:20:16|3744.35
15:20:17|3744.75
15:20:18|3745.26
15:20:19|3747.2
15:20:20|3747.21
15:20:21|3746.51
15:20:22|3745.83
15:20:23|3746.81
15:20:24|3746.8
15:20:25|3747.34
15:20:26|3748.38
15:20:27|3748.65
15:20:29|3747.38
15:20:30|3747.46
15:20:32|3747.16
15:20:33|3747.82
15:20:34|3747.41
15:20:34|3746.56
15:20:36|3745.49
15:20:38|3746.2
15:20:39|3746.14
15:20:39|3746.5
15:20:41|3746.99
15:20:41|3747.28
15:20:42|3747.12
15:20:44|3746.61
15:20:45|3747.
15:20:46|3746.99
15:20:47|3745.51
15:20:48|3745.51
15:20:49|3745.94
15:20:50|3746.31
15:20:50|3746.6
15:20:51|3746.6
15:20:52|3747.23
15:20:53|3746.52
15:20:54|3745.52
15:20:56|3745.5
15:20:57|3745.49
15:20:57|3745.98
15:20:58|3745.55
15:20:59|3745.99
15:21:01|3744.84
15:21:01|3743.25
15:21:02|3742.98
15:21:04|3741.59
15:21:04|3742.19
15:21:05|3741.84
15:21:06|3742.27
15:21:07|3742.49
15:21:08|3742.46
15:21:09|3742.56
15:21:10|3742.65
15:21:11|3742.58
15:21:12|3740.55
15:21:14|3739.53
15:21:14|3739.56
15:21:15|3739.52
15:21:17|3739.51
15:21:18|3739.48
15:21:19|3738.77
15:21:20|3738.76
15:21:21|3740.
15:21:22|3740.
15:21:23|3740.54
15:21:24|3740.6
15:21:25|3742.89
15:21:26|3745.08
15:21:27|3743.83
15:21:27|3743.11
15:21:28|3742.52
15:21:30|3743.09
15:21:32|3742.65
15:21:33|3742.16
15:21:34|3741.22
15:21:35|3741.15
15:21:36|3741.99
15:21:37|3742.28
15:21:37|3742.28
15:21:39|3742.28
15:21:40|3742.79
15:21:41|3743.12
15:21:42|3742.71
15:21:43|3741.53
15:21:44|3741.53
15:21:45|3741.9
15:21:45|3741.16
15:21:47|3741.16
15:21:48|3741.86
15:21:49|3741.86
15:21:50|3742.55
15:21:51|3744.13
15:21:52|3743.52
15:21:53|3743.45
15:21:54|3743.82
15:21:55|3743.71
15:21:56|3741.86
15:21:56|3741.86
15:21:58|3742.62
15:21:59|3742.54
15:22:00|3742.55
15:22:01|3743.36
15:22:02|3741.76
15:22:03|3741.01
15:22:04|3742.58
15:22:04|3742.59
15:22:05|3742.58
15:22:07|3742.57
15:22:08|3742.57
15:22:08|3741.
15:22:09|3741.
15:22:11|3741.
15:22:12|3739.57
15:22:13|3738.26
15:22:14|3738.
15:22:15|3737.08
15:22:16|3736.21
15:22:17|3736.47
15:22:17|3736.47
15:22:19|3736.49
15:22:20|3736.49
15:22:21|3737.25
15:22:22|3736.64
15:22:23|3736.6
15:22:24|3736.84
15:22:25|3736.85
15:22:26|3738.75
15:22:26|3739.35
15:22:28|3739.24
15:22:29|3738.76
15:22:30|3737.69
15:22:32|3736.75
15:22:33|3736.47
15:22:33|3736.49
15:22:35|3736.28
15:22:36|3736.69
15:22:37|3736.
15:22:38|3737.12
15:22:39|3737.14
15:22:40|3739.91
15:22:41|3739.91
15:22:42|3738.87
15:22:43|3739.49
15:22:44|3739.48
15:22:45|3739.
15:22:46|3738.37
15:22:47|3738.68
15:22:48|3738.72
15:22:49|3738.52
15:22:50|3736.8
15:22:51|3737.24
15:22:51|3737.36
15:22:53|3738.5
15:22:54|3738.13
15:22:54|3739.
15:22:56|3738.25
15:22:57|3739.
15:22:58|3739.
15:22:58|3739.
15:23:00|3739.37
15:23:01|3739.03
15:23:03|3740.12
15:23:04|3742.1
15:23:05|3742.1
15:23:05|3742.09
15:23:06|3741.33
15:23:07|3740.62
15:23:08|3740.97
15:23:09|3741.76
15:23:10|3742.08
15:23:11|3742.25
15:23:13|3742.13
15:23:14|3743.45
15:23:14|3743.94
15:23:16|3743.05
15:23:16|3742.56
15:23:17|3742.47
15:23:19|3742.13
15:23:19|3743.12
15:23:21|3744.01
15:23:21|3743.14
15:23:23|3742.12
15:23:24|3743.09
15:23:24|3743.09
15:23:26|3743.52
15:23:26|3744.77
15:23:28|3744.83
15:23:29|3744.06
15:23:30|3744.97
15:23:30|3748.38
15:23:33|3750.
15:23:35|3748.94
15:23:35|3748.56
15:23:37|3745.33
15:23:38|3746.92
15:23:38|3749.29
15:23:40|3750.
15:23:41|3750.
15:23:42|3750.52
15:23:43|3751.07
15:23:44|3751.18
15:23:45|3749.98
15:23:46|3752.51
15:23:47|3752.93
15:23:48|3752.54
15:23:49|3751.49
15:23:50|3751.91
15:23:51|3752.27
15:23:52|3752.28
15:23:53|3752.27
15:23:54|3752.56
15:23:55|3752.97
15:23:56|3753.15
15:23:57|3752.94
15:23:58|3751.19
15:23:59|3750.8
15:24:00|3752.49
15:24:01|3752.48
15:24:02|3751.85
15:24:04|3751.51
15:24:05|3750.77
15:24:06|3750.74
15:24:06|3750.47
15:24:08|3750.45
15:24:09|3750.01
15:24:10|3750.01
15:24:11|3748.97
15:24:12|3748.71
15:24:12|3747.05
15:24:14|3748.48
15:24:15|3749.4
15:24:15|3748.93
15:24:17|3749.49
15:24:18|3749.28
15:24:19|3749.26
15:24:19|3750.23
15:24:21|3749.83
15:24:21|3750.45
15:24:22|3751.64
15:24:23|3752.91
15:24:24|3752.91
15:24:26|3752.46
15:24:26|3752.82
15:24:28|3752.78
15:24:29|3753.54
15:24:30|3751.6
15:24:30|3751.56
15:24:31|3751.53
15:24:34|3751.98
15:24:36|3751.25
15:24:37|3752.5
15:24:38|3751.9
15:24:39|3751.58
15:24:40|3752.94
15:24:42|3752.42
15:24:43|3752.8
15:24:44|3752.8
15:24:45|3752.6
15:24:46|3752.92
15:24:47|3752.92
15:24:48|3752.88
15:24:49|3752.88
15:24:50|3752.92
15:24:51|3753.28
15:24:52|3753.2
15:24:53|3753.43
15:24:54|3753.27
15:24:55|3752.81
15:24:56|3753.86
15:24:57|3753.28
15:24:58|3753.75
15:24:59|3755.17
15:25:00|3754.03
15:25:01|3754.11
15:25:02|3754.4
15:25:03|3754.99
15:25:04|3754.59
15:25:05|3754.94
15:25:06|3755.31
15:25:07|3755.73
15:25:08|3756.67
15:25:09|3756.59
15:25:10|3756.59
15:25:11|3757.41
15:25:12|3757.61
15:25:13|3758.37
15:25:14|3758.37
15:25:15|3759.
15:25:16|3759.16
15:25:17|3759.99
15:25:18|3759.85
15:25:19|3759.23
15:25:20|3759.65
15:25:21|3759.36
15:25:22|3759.27
15:25:23|3760.43
15:25:24|3759.99
15:25:25|3760.04
15:25:26|3759.99
15:25:27|3760.
15:25:28|3760.01
15:25:29|3760.02
15:25:30|3760.
15:25:31|3761.08
15:25:32|3761.08
15:25:33|3761.72
15:25:34|3761.52
15:25:35|3762.9
15:25:37|3764.07
15:25:38|3763.58
15:25:39|3763.91
15:25:40|3762.71
15:25:41|3761.72
15:25:42|3762.19
15:25:43|3761.8
15:25:44|3761.38
15:25:46|3762.22
15:25:47|3763.06
15:25:48|3764.03
15:25:49|3763.87
15:25:49|3764.73
15:25:51|3765.29
15:25:52|3765.6
15:25:53|3765.22
15:25:54|3764.97
15:25:54|3766.85
15:25:56|3770.29
15:25:57|3770.78
15:25:58|3771.55
15:25:58|3770.9
15:26:00|3769.86
15:26:00|3769.41
15:26:02|3769.42
15:26:02|3771.2
15:26:03|3770.15
15:26:04|3772.03
15:26:06|3771.76
15:26:07|3771.22
15:26:09|3772.16
15:26:09|3771.56
15:26:10|3771.5
15:26:11|3771.96
15:26:12|3771.91
15:26:15|3772.17
15:26:15|3772.69
15:26:16|3771.27
15:26:17|3773.3
15:26:18|3772.
15:26:19|3772.66
15:26:20|3771.56
15:26:21|3772.25
15:26:22|3771.88
15:26:23|3772.43
15:26:24|3770.09
15:26:25|3770.44
15:26:26|3771.67
15:26:27|3770.57
15:26:28|3770.99
15:26:29|3769.07
15:26:30|3770.3
15:26:31|3771.19
15:26:32|3771.93
15:26:33|3771.51
15:26:35|3771.1
15:26:36|3771.52
15:26:38|3770.45
15:26:39|3771.57
15:26:41|3770.12
15:26:42|3770.11
15:26:42|3770.76
15:26:43|3770.27
15:26:45|3770.01
15:26:46|3769.12
15:26:47|3769.35
15:26:48|3769.32
15:26:49|3768.68
15:26:50|3769.07
15:26:51|3768.78
15:26:52|3769.81
15:26:53|3769.42
15:26:53|3770.36
15:26:55|3769.98
15:26:56|3769.28
15:26:57|3769.76
15:26:58|3770.
15:26:59|3770.43
15:27:00|3770.39
15:27:01|3771.18
15:27:02|3771.47
15:27:03|3770.35
15:27:03|3771.45
15:27:05|3771.96
15:27:05|3771.9
15:27:07|3771.31
15:27:08|3772.58
15:27:08|3774.58
15:27:10|3775.51
15:27:11|3775.05
15:27:12|3774.2
15:27:14|3772.36
15:27:14|3773.4
15:27:15|3774.01
15:27:16|3774.55
15:27:17|3774.93
15:27:20|3776.19
15:27:20|3775.08
15:27:21|3775.51
15:27:22|3775.82
15:27:23|3775.46
15:27:24|3775.37
15:27:25|3774.87
15:27:26|3772.02
15:27:27|3769.84
15:27:28|3769.45
15:27:29|3769.69
15:27:30|3770.62
15:27:31|3772.26
15:27:32|3772.97
15:27:33|3773.96
15:27:34|3773.01
15:27:35|3772.46
15:27:37|3773.23
15:27:39|3773.78
15:27:40|3773.23
15:27:42|3770.97
15:27:42|3772.46
15:27:44|3774.89
15:27:45|3774.48
15:27:46|3772.76
15:27:48|3772.99
15:27:49|3774.17
15:27:50|3773.43
15:27:51|3772.76
15:27:51|3771.7
15:27:52|3771.31
15:27:54|3771.32
15:27:54|3769.26
15:27:55|3771.54
15:27:57|3771.97
15:27:58|3770.
15:27:59|3770.41
15:28:00|3770.27
15:28:00|3769.32
15:28:01|3770.06
15:28:03|3769.61
15:28:04|3769.88
15:28:04|3770.88
15:28:05|3769.47
15:28:07|3769.51
15:28:07|3768.59
15:28:09|3768.01
15:28:09|3766.13
15:28:10|3764.47
15:28:12|3763.9
15:28:12|3763.92
15:28:13|3763.91
15:28:15|3763.92
15:28:16|3763.9
15:28:16|3763.86
15:28:17|3763.43
15:28:18|3762.66
15:28:19|3761.8
15:28:21|3760.84
15:28:21|3759.73
15:28:22|3758.87
15:28:24|3760.48
15:28:25|3759.91
15:28:25|3761.34
15:28:26|3762.52
15:28:27|3762.11
15:28:28|3762.01
15:28:29|3762.44
15:28:31|3763.75
15:28:32|3764.23
15:28:32|3763.45
15:28:33|3763.12
15:28:34|3762.99
15:28:35|3762.15
15:28:38|3763.99
15:28:39|3763.05
15:28:40|3763.56
15:28:42|3763.46
15:28:43|3762.81
15:28:45|3762.8
15:28:45|3763.81
15:28:46|3763.56
15:28:47|3762.73
15:28:49|3764.14
15:28:49|3764.73
15:28:51|3764.31
15:28:53|3764.32
15:28:53|3764.33
15:28:54|3764.55
15:28:55|3764.89
15:28:56|3764.98
15:28:58|3764.97
15:28:58|3765.23
15:29:00|3764.55
15:29:01|3762.98
15:29:01|3762.98
15:29:02|3763.99
15:29:03|3763.6
15:29:04|3765.01
15:29:05|3765.01
15:29:07|3764.
15:29:08|3762.98
15:29:08|3763.75
15:29:09|3765.01
15:29:10|3765.27
15:29:11|3764.36
15:29:13|3764.19
15:29:13|3764.99
15:29:14|3765.57
15:29:16|3764.71
15:29:16|3764.33
15:29:17|3765.06
15:29:19|3763.87
15:29:19|3762.83
15:29:20|3763.2
15:29:21|3763.2
15:29:22|3762.6
15:29:24|3761.
15:29:24|3760.69
15:29:25|3761.43
15:29:26|3761.29
15:29:27|3761.08
15:29:28|3760.75
15:29:29|3760.66
15:29:30|3760.32
15:29:32|3762.03
15:29:32|3762.01
15:29:33|3761.93
15:29:34|3762.34
15:29:36|3763.27
15:29:36|3763.02
15:29:39|3763.02
15:29:40|3764.3
15:29:41|3763.4
15:29:43|3763.17
15:29:44|3763.03
15:29:46|3762.44
15:29:47|3763.68
15:29:48|3763.
15:29:50|3762.81
15:29:51|3762.12
15:29:52|3762.08
15:29:53|3761.4
15:29:54|3761.07
15:29:54|3761.07
15:29:56|3761.06
15:29:57|3763.33
15:29:58|3763.9
15:29:59|3764.28
15:29:59|3763.43
15:30:00|3762.76
15:30:01|3762.47
15:30:02|3762.52
15:30:04|3764.62
15:30:05|3764.89
15:30:05|3764.69
15:30:06|3764.69
15:30:07|3764.3
15:30:09|3765.
15:30:09|3765.45
15:30:11|3765.53
15:30:12|3766.4
15:30:13|3768.03
15:30:14|3768.76
15:30:14|3767.55
15:30:16|3767.85
15:30:17|3767.85
15:30:17|3766.36
15:30:19|3766.36
15:30:20|3766.68
15:30:20|3765.04
15:30:22|3765.33
15:30:23|3765.83
15:30:24|3766.32
15:30:25|3765.64
15:30:26|3766.14
15:30:27|3765.41
15:30:28|3764.97
15:30:29|3765.79
15:30:30|3765.92
15:30:31|3764.96
15:30:32|3764.
15:30:33|3763.96
15:30:34|3764.06
15:30:35|3765.45
15:30:36|3765.44
15:30:37|3767.02
15:30:38|3766.41
15:30:39|3766.4
15:30:41|3766.38
15:30:42|3766.67
15:30:43|3766.41
15:30:44|3766.41
15:30:45|3767.
15:30:46|3766.96
15:30:47|3766.86
15:30:48|3767.36
15:30:49|3767.02
15:30:50|3767.37
15:30:52|3767.09
15:30:52|3766.5
15:30:54|3766.04
15:30:55|3766.46
15:30:55|3768.3
15:30:56|3767.89
15:30:58|3768.57
15:30:59|3768.55
15:31:00|3768.53
15:31:01|3769.15
15:31:01|3768.88
15:31:03|3769.49
15:31:04|3769.5
15:31:05|3770.76
15:31:06|3771.27
15:31:07|3771.95
15:31:08|3771.29
15:31:10|3772.3
15:31:11|3771.07
15:31:12|3770.65
15:31:13|3771.11
15:31:14|3772.3
15:31:15|3771.
15:31:16|3771.
15:31:17|3771.8
15:31:18|3772.31
15:31:18|3771.33
15:31:20|3771.35
15:31:21|3772.06
15:31:23|3771.
15:31:23|3771.56
15:31:24|3771.59
15:31:26|3772.06
15:31:26|3772.06
15:31:27|3771.64
15:31:28|3771.
15:31:29|3769.52
15:31:31|3769.51
15:31:32|3770.54
15:31:32|3770.98
15:31:33|3770.64
15:31:34|3770.64
15:31:35|3770.63
15:31:37|3771.
15:31:37|3771.
15:31:38|3771.
15:31:39|3772.52
15:31:42|3773.01
15:31:43|3773.2
15:31:45|3772.76
15:31:46|3772.76
15:31:47|3771.84
15:31:48|3771.66
15:31:49|3772.48
15:31:50|3772.15
15:31:51|3780.
15:31:52|3782.24
15:31:53|3781.09
15:31:54|3782.62
15:31:55|3782.41
15:31:55|3780.37
15:31:57|3780.3
15:31:58|3780.67
15:31:59|3782.62
15:32:00|3780.5
15:32:00|3780.
15:32:02|3780.03
15:32:03|3780.59
15:32:04|3780.41
15:32:05|3780.05
15:32:06|3780.02
15:32:07|3780.67
15:32:08|3780.
15:32:09|3778.61
15:32:10|3779.01
15:32:11|3778.51
15:32:13|3778.29
15:32:14|3778.98
15:32:14|3779.81
15:32:15|3779.17
15:32:17|3780.9
15:32:17|3780.29
15:32:18|3780.22
15:32:19|3780.66
15:32:21|3780.66
15:32:21|3779.5
15:32:22|3779.51
15:32:23|3779.51
15:32:24|3780.16
15:32:26|3779.5
15:32:26|3779.56
15:32:27|3779.57
15:32:28|3779.21
15:32:30|3779.5
15:32:30|3780.36
15:32:31|3780.17
15:32:32|3780.83
15:32:33|3781.18
15:32:34|3780.41
15:32:35|3780.4
15:32:36|3779.99
15:32:37|3780.5
15:32:38|3780.41
15:32:40|3780.5
15:32:42|3781.18
15:32:43|3781.67
15:32:44|3781.21
15:32:45|3781.17
15:32:46|3781.93
15:32:48|3781.92
15:32:48|3781.23
15:32:50|3781.06
15:32:52|3782.3
15:32:54|3782.38
15:32:54|3782.25
15:32:56|3782.61
15:32:57|3782.89
15:32:57|3782.25
15:32:58|3782.58
15:33:01|3782.57
15:33:01|3783.75
15:33:02|3783.43
15:33:03|3784.08
15:33:05|3784.76
15:33:05|3784.8
15:33:06|3784.82
15:33:07|3783.02
15:33:08|3783.8
15:33:09|3783.89
15:33:10|3784.28
15:33:11|3786.68
15:33:12|3787.3
15:33:13|3788.
15:33:14|3788.75
15:33:15|3787.81
15:33:17|3789.
15:33:17|3787.27
15:33:18|3788.87
15:33:19|3789.19
15:33:20|3788.87
15:33:21|3788.61
15:33:22|3789.91
15:33:23|3790.
15:33:24|3788.94
15:33:25|3788.47
15:33:26|3788.94
15:33:27|3790.02
15:33:28|3791.43
15:33:29|3790.84
15:33:30|3791.85
15:33:31|3791.47
15:33:32|3790.84
15:33:33|3790.83
15:33:34|3789.89
15:33:35|3790.
15:33:36|3790.04
15:33:37|3791.39
15:33:38|3791.81
15:33:39|3791.52
15:33:41|3791.57
15:33:42|3789.39
15:33:44|3787.36
15:33:45|3788.51
15:33:46|3790.33
15:33:48|3788.57
15:33:49|3788.94
15:33:50|3789.54
15:33:51|3789.31
15:33:52|3788.66
15:33:53|3788.59
15:33:54|3787.19
15:33:55|3787.36
15:33:56|3786.69
15:33:57|3786.41
15:33:58|3786.95
15:33:59|3787.41
15:34:00|3786.23
15:34:01|3785.61
15:34:02|3785.17
15:34:03|3784.8
15:34:04|3785.17
15:34:05|3786.01
15:34:06|3785.25
15:34:07|3785.25
15:34:08|3785.19
15:34:09|3784.35
15:34:10|3785.69
15:34:11|3786.39
15:34:12|3785.61
15:34:13|3785.02
15:34:14|3785.33
15:34:15|3785.41
15:34:16|3785.47
15:34:17|3786.4
15:34:18|3786.21
15:34:19|3784.56
15:34:21|3785.96
15:34:21|3787.6
15:34:22|3786.46
15:34:23|3786.48
15:34:24|3785.56
15:34:25|3784.44
15:34:26|3786.46
15:34:27|3786.08
15:34:28|3786.37
15:34:29|3786.13
15:34:30|3785.31
15:34:31|3784.54
15:34:32|3785.3
15:34:33|3785.91
15:34:35|3786.61
15:34:35|3786.61
15:34:36|3786.04
15:34:37|3785.13
15:34:38|3784.23
15:34:39|3784.23
15:34:40|3787.63
15:34:41|3789.31
15:34:43|3788.42
15:34:44|3788.57
15:34:46|3788.27
15:34:48|3788.56
15:34:49|3788.15
15:34:51|3788.15
15:34:51|3787.75
15:34:53|3788.13
15:34:54|3787.75
15:34:55|3787.77
15:34:56|3788.52
15:34:57|3787.96
15:34:58|3787.64
15:34:59|3787.57
15:35:00|3785.42
15:35:01|3785.42
15:35:02|3785.25
15:35:03|3784.7
15:35:04|3784.3
15:35:05|3784.22
15:35:06|3785.07
15:35:07|3783.86
15:35:08|3783.18
15:35:09|3782.11
15:35:10|3781.9
15:35:11|3781.17
15:35:12|3780.87
15:35:13|3780.47
15:35:14|3782.15
15:35:15|3783.19
15:35:17|3783.5
15:35:17|3783.4
15:35:18|3786.82
15:35:19|3787.54
15:35:20|3786.9
15:35:21|3785.84
15:35:22|3788.31
15:35:23|3791.27
15:35:25|3791.57
15:35:26|3794.04
15:35:27|3793.77
15:35:28|3795.11
15:35:29|3794.39
15:35:30|3793.63
15:35:31|3792.99
15:35:33|3792.19
15:35:34|3793.46
15:35:35|3792.98
15:35:36|3791.42
15:35:37|3791.16
15:35:38|3790.
15:35:39|3791.09
15:35:40|3790.3
15:35:41|3790.67
15:35:42|3791.1
15:35:43|3791.1
15:35:45|3792.87
15:35:47|3793.3
15:35:48|3791.96
15:35:50|3792.47
15:35:52|3792.74
15:35:53|3793.29
15:35:53|3792.3
15:35:55|3791.18
15:35:56|3792.14
15:35:57|3792.69
15:35:58|3791.39
15:36:00|3792.29
15:36:00|3792.94
15:36:01|3793.35
15:36:02|3792.66
15:36:03|3793.12
15:36:04|3794.54
15:36:05|3793.83
15:36:06|3792.99
15:36:07|3793.89
15:36:08|3793.85
15:36:09|3793.26
15:36:10|3793.28
15:36:11|3792.99
15:36:12|3791.74
15:36:13|3793.87
15:36:15|3793.94
15:36:15|3797.69
15:36:16|3797.09
15:36:17|3798.48
15:36:18|3797.96
15:36:19|3795.91
15:36:20|3792.27
15:36:21|3791.8
15:36:22|3792.26
15:36:23|3795.34
15:36:24|3793.19
15:36:25|3791.64
15:36:26|3792.98
15:36:27|3791.1
15:36:28|3792.26
15:36:29|3791.9
15:36:30|3791.63
15:36:31|3791.38
15:36:32|3790.59
15:36:33|3792.32
15:36:34|3792.26
15:36:35|3790.37
15:36:36|3790.79
15:36:37|3792.32
15:36:38|3793.53
15:36:39|3791.88
15:36:40|3791.71
15:36:41|3790.56
15:36:43|3790.95
15:36:44|3791.63
15:36:46|3791.51
15:36:48|3790.72
15:36:50|3790.71
15:36:50|3792.08
15:36:52|3792.08
15:36:53|3794.31
15:36:54|3794.06
15:36:55|3793.1
15:36:57|3794.38
15:36:59|3792.57
15:36:59|3792.57
15:37:02|3793.52
15:37:02|3794.86
15:37:03|3794.72
15:37:05|3793.48
15:37:05|3793.46
15:37:07|3796.41
15:37:08|3797.06
15:37:08|3796.94
15:37:09|3797.7
15:37:12|3798.86
15:37:12|3798.39
15:37:13|3799.54
15:37:14|3799.59
15:37:15|3800.53
15:37:16|3800.75
15:37:17|3799.6
15:37:18|3799.79
15:37:19|3800.55
15:37:20|3800.99
15:37:21|3800.
15:37:22|3801.01
15:37:24|3801.02
15:37:25|3799.53
15:37:26|3800.
15:37:27|3799.47
15:37:28|3797.48
15:37:29|3799.35
15:37:31|3800.51
15:37:31|3800.65
15:37:33|3802.22
15:37:34|3802.22
15:37:35|3806.08
15:37:36|3804.7
15:37:36|3807.62
15:37:38|3806.74
15:37:39|3806.72
15:37:40|3805.8
15:37:40|3806.67
15:37:41|3805.69
15:37:42|3804.73
15:37:44|3804.16
15:37:45|3804.15
15:37:46|3803.82
15:37:47|3801.93
15:37:49|3801.91
15:37:51|3801.72
15:37:52|3800.3
15:37:53|3799.94
15:37:53|3799.88
15:37:55|3799.81
15:37:56|3799.83
15:37:56|3799.83
15:37:58|3800.27
15:37:59|3801.47
15:37:59|3800.77
15:38:00|3799.87
15:38:02|3800.4
15:38:02|3799.83
15:38:04|3799.81
15:38:05|3801.02
15:38:06|3800.99
15:38:07|3801.06
15:38:08|3801.98
15:38:09|3800.25
15:38:11|3799.08
15:38:12|3799.74
15:38:13|3800.58
15:38:14|3801.
15:38:15|3801.6
15:38:16|3800.59
15:38:17|3800.77
15:38:18|3800.86
15:38:19|3801.48
15:38:20|3802.
15:38:21|3801.12
15:38:22|3801.17
15:38:23|3801.19
15:38:24|3801.18
15:38:25|3801.19
15:38:26|3800.01
15:38:27|3801.11
15:38:28|3802.28
15:38:29|3801.19
15:38:30|3798.47
15:38:31|3798.92
15:38:32|3798.96
15:38:33|3800.47
15:38:34|3799.65
15:38:35|3800.43
15:38:36|3801.89
15:38:37|3801.6
15:38:38|3800.86
15:38:39|3800.01
15:38:40|3799.69
15:38:41|3799.68
15:38:42|3799.4
15:38:43|3798.64
15:38:44|3799.17
15:38:45|3799.78
15:38:46|3799.78
15:38:48|3797.06
15:38:50|3798.22
15:38:51|3798.58
15:38:51|3797.78
15:38:53|3797.17
15:38:53|3796.15
15:38:55|3796.12
15:38:56|3796.12
15:38:57|3797.43
15:38:58|3797.99
15:38:59|3799.04
15:38:59|3799.24
15:39:00|3798.15
15:39:02|3798.
15:39:02|3798.67
15:39:04|3799.43
15:39:05|3799.57
15:39:05|3799.05
15:39:07|3797.44
15:39:07|3797.01
15:39:09|3797.01
15:39:10|3798.65
15:39:10|3797.35
15:39:11|3797.
15:39:12|3795.7
15:39:14|3794.78
15:39:14|3794.06
15:39:15|3794.03
15:39:17|3792.85
15:39:19|3792.
15:39:20|3790.33
15:39:21|3792.08
15:39:22|3791.38
15:39:23|3793.37
15:39:24|3795.46
15:39:25|3794.66
15:39:26|3794.87
15:39:27|3794.69
15:39:28|3794.23
15:39:29|3794.3
15:39:30|3794.
15:39:31|3793.62
15:39:32|3793.32
15:39:33|3792.73
15:39:34|3792.73
15:39:35|3793.83
15:39:36|3794.62
15:39:37|3795.16
15:39:38|3794.71
15:39:39|3795.29
15:39:40|3795.15
15:39:42|3795.15
15:39:42|3795.63
15:39:43|3795.99
15:39:44|3795.01
15:39:45|3794.73
15:39:46|3796.61
15:39:49|3796.66
15:39:50|3796.09
15:39:51|3795.8
15:39:53|3795.
15:39:54|3794.99
15:39:55|3794.23
15:39:56|3793.63
15:39:57|3793.7
15:39:59|3794.99
15:40:00|3796.23
15:40:01|3796.88
15:40:03|3795.
15:40:04|3793.31
15:40:05|3792.4
15:40:06|3790.88
15:40:07|3790.57
15:40:08|3789.02
15:40:09|3790.8
15:40:10|3791.14
15:40:11|3790.75
15:40:12|3790.01
15:40:13|3791.98
15:40:14|3792.45
15:40:15|3793.09
15:40:16|3793.09
15:40:17|3793.04
15:40:18|3792.16
15:40:19|3789.69
15:40:20|3789.47
15:40:21|3789.92
15:40:22|3790.73
15:40:23|3790.45
15:40:24|3791.33
15:40:25|3792.71
15:40:26|3790.45
15:40:27|3790.01
15:40:28|3789.64
15:40:29|3789.25
15:40:30|3789.99
15:40:31|3789.89
15:40:32|3789.86
15:40:33|3789.38
15:40:34|3788.01
15:40:35|3788.01
15:40:36|3788.
15:40:37|3788.01
15:40:38|3788.01
15:40:39|3788.41
15:40:40|3787.17
15:40:41|3786.8
15:40:42|3786.78
15:40:43|3788.34
15:40:44|3786.54
15:40:45|3786.41
15:40:47|3785.63
15:40:48|3785.71
15:40:50|3787.59
15:40:50|3786.65
15:40:52|3786.56
15:40:52|3787.12
15:40:54|3786.67
15:40:55|3786.53
15:40:56|3786.68
15:40:57|3785.15
15:40:57|3785.15
15:40:59|3785.51
15:41:00|3786.33
15:41:01|3786.01
15:41:02|3786.86
15:41:03|3787.25
15:41:04|3787.69
15:41:05|3788.49
15:41:07|3787.88
15:41:08|3786.54
15:41:09|3786.53
15:41:10|3786.24
15:41:10|3785.15
15:41:12|3786.
15:41:12|3786.54
15:41:13|3786.1
15:41:14|3785.36
15:41:15|3785.07
15:41:16|3783.83
15:41:18|3783.45
15:41:18|3784.22
15:41:21|3783.85
15:41:21|3785.4
15:41:22|3784.54
15:41:23|3783.21
15:41:24|3783.19
15:41:25|3783.26
15:41:26|3783.31
15:41:27|3783.04
15:41:28|3782.76
15:41:29|3784.49
15:41:30|3783.57
15:41:31|3782.79
15:41:32|3783.12
15:41:33|3783.13
15:41:34|3783.25
15:41:35|3783.85
15:41:36|3783.22
15:41:37|3783.22
15:41:38|3785.13
15:41:39|3784.
15:41:40|3784.7
15:41:41|3784.74
15:41:42|3784.5
15:41:43|3785.18
15:41:44|3785.19
15:41:45|3785.05
15:41:46|3784.17
15:41:47|3784.71
15:41:48|3785.52
15:41:49|3785.29
15:41:51|3784.37
15:41:52|3784.99
15:41:54|3785.35
15:41:55|3785.03
15:41:56|3784.74
15:41:57|3784.33
15:41:58|3784.22
15:41:59|3784.86
15:42:00|3784.79
15:42:01|3786.14
15:42:02|3786.71
15:42:03|3788.53
15:42:04|3789.96
15:42:05|3788.01
15:42:06|3787.66
15:42:07|3788.27
15:42:08|3788.28
15:42:08|3789.96
15:42:09|3788.7
15:42:11|3789.91
15:42:12|3791.09
15:42:12|3792.29
15:42:13|3793.54
15:42:16|3793.24
15:42:17|3792.77
15:42:18|3793.11
15:42:19|3791.31
15:42:19|3790.9
15:42:22|3790.04
15:42:22|3790.25
15:42:23|3791.31
15:42:24|3791.35
15:42:25|3791.23
15:42:26|3792.41
15:42:28|3792.3
15:42:29|3792.32
15:42:30|3792.31
15:42:31|3792.34
15:42:32|3792.08
15:42:33|3792.6
15:42:34|3791.88
15:42:35|3791.16
15:42:36|3791.14
15:42:37|3791.72
15:42:38|3792.3
15:42:39|3791.29
15:42:40|3790.91
15:42:41|3792.25
15:42:43|3792.98
15:42:43|3791.93
15:42:45|3792.89
15:42:46|3791.77
15:42:47|3793.31
15:42:48|3793.73
15:42:48|3793.73
15:42:50|3794.67
15:42:52|3794.52
15:42:54|3793.52
15:42:55|3792.47
15:42:55|3792.79
15:42:57|3794.3
15:42:58|3794.12
15:42:58|3793.74
15:42:59|3793.77
15:43:01|3793.76
15:43:02|3794.23
15:43:02|3794.58
15:43:04|3795.18
15:43:05|3795.77
15:43:05|3796.25
15:43:07|3797.22
15:43:07|3797.55
15:43:09|3797.26
15:43:09|3797.65
15:43:11|3797.66
15:43:12|3798.4
15:43:13|3799.92
15:43:13|3800.73
15:43:14|3800.66
15:43:15|3800.53
15:43:16|3799.59
15:43:17|3800.7
15:43:19|3800.36
15:43:19|3800.36
15:43:20|3800.35
15:43:21|3800.36
15:43:23|3801.28
15:43:24|3801.73
15:43:24|3801.69
15:43:26|3801.7
15:43:26|3801.6
15:43:27|3800.39
15:43:28|3801.51
15:43:30|3801.47
15:43:30|3801.06
15:43:31|3801.05
15:43:32|3800.18
15:43:34|3800.01
15:43:34|3798.47
15:43:36|3799.01
15:43:37|3798.98
15:43:38|3800.01
15:43:39|3800.57
15:43:40|3800.57
15:43:41|3800.57
15:43:42|3801.04
15:43:43|3801.92
15:43:44|3801.84
15:43:44|3800.57
15:43:46|3800.58
15:43:47|3800.58
15:43:48|3799.55
15:43:49|3799.39
15:43:50|3802.65
15:43:51|3801.73
15:43:52|3801.5
15:43:53|3802.19
15:43:54|3801.9
15:43:56|3801.37
15:43:57|3802.38
15:43:58|3802.48
15:43:59|3802.39
15:44:00|3802.51
15:44:01|3802.4
15:44:02|3802.19
15:44:03|3802.85
15:44:04|3802.85
15:44:05|3804.11
15:44:06|3804.4
15:44:08|3805.74
15:44:08|3805.14
15:44:09|3806.13
15:44:11|3804.78
15:44:12|3805.74
15:44:13|3806.66
15:44:13|3804.87
15:44:15|3804.87
15:44:15|3805.
15:44:17|3805.17
15:44:17|3806.37
15:44:19|3805.01
15:44:19|3803.42
15:44:20|3803.74
15:44:21|3803.56
15:44:24|3804.28
15:44:24|3802.39
15:44:25|3803.47
15:44:26|3803.09
15:44:27|3802.52
15:44:28|3803.25
15:44:29|3802.77
15:44:30|3804.17
15:44:31|3803.22
15:44:32|3802.77
15:44:33|3804.37
15:44:34|3804.37
15:44:35|3803.15
15:44:37|3803.15
15:44:37|3802.77
15:44:38|3802.08
15:44:40|3801.79
15:44:40|3800.54
15:44:41|3800.94
15:44:42|3800.92
15:44:43|3802.48
15:44:44|3801.79
15:44:45|3801.08
15:44:46|3801.06
15:44:47|3800.75
15:44:48|3800.75
15:44:49|3800.02
15:44:50|3799.19
15:44:51|3799.03
15:44:52|3799.33
15:44:54|3799.02
15:44:56|3801.13
15:44:57|3800.58
15:44:58|3800.52
15:44:59|3800.25
15:45:00|3800.37
15:45:01|3800.07
15:45:03|3800.75
15:45:03|3801.71
15:45:04|3801.49
15:45:05|3803.76
15:45:06|3803.76
15:45:07|3804.09
15:45:08|3803.84
15:45:10|3803.7
15:45:10|3802.65
15:45:11|3802.67
15:45:12|3803.19
15:45:13|3803.18
15:45:14|3804.04
15:45:15|3804.99
15:45:16|3806.
15:45:17|3805.31
15:45:18|3807.67
15:45:20|3806.19
15:45:21|3805.89
15:45:22|3805.79
15:45:23|3806.64
15:45:25|3806.78
15:45:26|3808.66
15:45:27|3807.55
15:45:28|3808.17
15:45:29|3807.52
15:45:30|3807.51
15:45:31|3806.4
15:45:32|3805.8
15:45:33|3805.75
15:45:34|3807.39
15:45:35|3806.4
15:45:36|3805.
15:45:37|3805.
15:45:38|3806.4
15:45:39|3805.81
15:45:40|3805.81
15:45:41|3805.87
15:45:42|3806.38
15:45:43|3805.45
15:45:44|3806.39
15:45:45|3806.99
15:45:46|3806.53
15:45:47|3806.99
15:45:48|3806.98
15:45:49|3808.09
15:45:50|3807.8
15:45:51|3809.06
15:45:52|3809.13
15:45:53|3809.32
15:45:55|3810.14
15:45:57|3811.
15:45:57|3810.83
15:45:59|3808.97
15:46:00|3811.21
15:46:01|3815.17
15:46:03|3815.6
15:46:04|3817.42
15:46:05|3818.22
15:46:06|3817.63
15:46:07|3817.83
15:46:08|3817.37
15:46:09|3817.95
15:46:10|3818.96
15:46:11|3819.2
15:46:12|3816.86
15:46:12|3817.5
15:46:13|3816.73
15:46:15|3816.04
15:46:16|3816.29
15:46:17|3815.2
15:46:18|3816.42
15:46:20|3818.21
15:46:20|3818.3
15:46:21|3817.16
15:46:22|3817.17
15:46:23|3816.37
15:46:24|3815.96
15:46:25|3815.79
15:46:26|3816.19
15:46:28|3816.22
15:46:28|3815.21
15:46:29|3814.42
15:46:30|3813.21
15:46:31|3813.24
15:46:32|3813.42
15:46:33|3813.16
15:46:34|3813.03
15:46:35|3812.74
15:46:36|3812.93
15:46:37|3814.92
15:46:38|3813.82
15:46:39|3815.19
15:46:40|3814.68
15:46:41|3814.7
15:46:43|3816.82
15:46:44|3816.93
15:46:45|3816.92
15:46:46|3816.93
15:46:47|3816.92
15:46:48|3817.07
15:46:49|3818.
15:46:50|3816.26
15:46:51|3815.91
15:46:52|3812.73
15:46:53|3813.88
15:46:54|3812.43
15:46:56|3813.
15:46:58|3813.17
15:47:00|3815.31
15:47:01|3813.74
15:47:02|3812.08
15:47:03|3811.62
15:47:04|3811.54
15:47:05|3811.87
15:47:06|3810.67
15:47:07|3810.67
15:47:08|3809.73
15:47:09|3808.2
15:47:10|3808.17
15:47:11|3810.95
15:47:12|3809.76
15:47:13|3809.27
15:47:14|3808.59
15:47:15|3808.74
15:47:16|3807.9
15:47:17|3807.22
15:47:18|3809.39
15:47:19|3808.99
15:47:20|3809.72
15:47:21|3809.98
15:47:22|3809.71
15:47:23|3810.06
15:47:24|3809.48
15:47:25|3809.65
15:47:26|3811.86
15:47:27|3811.48
15:47:28|3811.76
15:47:29|3811.52
15:47:30|3810.32
15:47:31|3810.26
15:47:32|3810.87
15:47:33|3811.03
15:47:34|3810.27
15:47:35|3810.55
15:47:36|3808.61
15:47:37|3809.92
15:47:38|3810.16
15:47:39|3808.27
15:47:40|3807.91
15:47:41|3808.17
15:47:42|3808.
15:47:43|3810.01
15:47:44|3808.82
15:47:45|3809.61
15:47:46|3811.13
15:47:47|3811.92
15:47:48|3811.99
15:47:49|3811.06
15:47:50|3811.13
15:47:51|3811.35
15:47:52|3811.35
15:47:53|3810.63
15:47:54|3812.46
15:47:56|3814.22
15:47:58|3815.16
15:47:59|3815.46
15:48:01|3814.79
15:48:02|3814.95
15:48:02|3814.94
15:48:04|3813.7
15:48:06|3813.19
15:48:06|3813.73
15:48:08|3813.15
15:48:09|3813.15
15:48:10|3813.82
15:48:10|3814.06
15:48:11|3813.34
15:48:13|3812.56
15:48:13|3810.5
15:48:15|3810.46
15:48:16|3811.09
15:48:16|3810.16
15:48:17|3808.68
15:48:18|3808.98
15:48:20|3808.89
15:48:20|3808.89
15:48:21|3809.35
15:48:23|3809.74
15:48:23|3810.27
15:48:24|3811.4
15:48:26|3812.79
15:48:26|3813.04
15:48:28|3812.51
15:48:28|3811.64
15:48:29|3812.
15:48:31|3811.31
15:48:31|3811.28
15:48:32|3811.59
15:48:33|3810.23
15:48:34|3811.79
15:48:35|3810.67
15:48:36|3811.78
15:48:37|3810.63
15:48:40|3810.67
15:48:40|3808.98
15:48:41|3810.13
15:48:42|3810.63
15:48:43|3809.58
15:48:44|3810.2
15:48:45|3810.18
15:48:46|3810.92
15:48:47|3810.21
15:48:48|3810.71
15:48:49|3810.7
15:48:50|3810.06
15:48:52|3810.06
15:48:52|3810.28
15:48:53|3811.33
15:48:54|3811.32
15:48:55|3811.32
15:48:57|3811.25
15:48:59|3812.01
15:49:01|3812.05
15:49:03|3813.95
15:49:03|3814.28
15:49:05|3814.49
15:49:06|3814.35
15:49:06|3815.98
15:49:08|3816.46
15:49:08|3816.91
15:49:09|3816.91
15:49:11|3815.67
15:49:12|3816.
15:49:13|3816.91
15:49:14|3816.54
15:49:15|3816.38
15:49:16|3816.92
15:49:17|3816.95
15:49:18|3816.5
15:49:19|3816.93
15:49:20|3817.08
15:49:20|3817.08
15:49:22|3816.53
15:49:23|3816.91
15:49:24|3817.36
15:49:25|3818.52
15:49:26|3820.47
15:49:27|3820.3
15:49:27|3820.27
15:49:30|3820.17
15:49:31|3821.11
15:49:31|3821.13
15:49:32|3821.61
15:49:33|3821.1
15:49:35|3821.24
15:49:35|3821.81
15:49:37|3821.53
15:49:37|3821.91
15:49:38|3821.86
15:49:39|3820.41
15:49:41|3820.94
15:49:41|3821.46
15:49:42|3821.52
15:49:43|3821.6
15:49:45|3821.71
15:49:46|3822.39
15:49:46|3822.05
15:49:47|3822.
15:49:48|3822.23
15:49:50|3829.55
15:49:52|3827.27
15:49:52|3828.24
15:49:53|3827.97
15:49:54|3827.98
15:49:55|3828.02
15:49:56|3826.59
15:49:58|3827.49
15:50:00|3828.54
15:50:02|3827.64
15:50:04|3827.98
15:50:05|3826.82
15:50:05|3824.85
15:50:06|3824.13
15:50:08|3826.24
15:50:09|3825.89
15:50:10|3825.83
15:50:12|3828.24
15:50:12|3828.24
15:50:13|3827.55
15:50:14|3825.51
15:50:15|3824.86
15:50:16|3825.07
15:50:17|3824.
15:50:18|3825.
15:50:19|3824.12
15:50:21|3824.61
15:50:22|3824.75
15:50:23|3824.37
15:50:25|3825.07
15:50:26|3826.31
15:50:27|3825.62
15:50:28|3824.69
15:50:29|3824.5
15:50:30|3824.06
15:50:31|3823.38
15:50:32|3823.22
15:50:33|3824.88
15:50:34|3824.72
15:50:35|3824.78
15:50:36|3828.31
15:50:37|3830.02
15:50:38|3829.89
15:50:39|3830.81
15:50:40|3832.2
15:50:41|3832.55
15:50:42|3832.56
15:50:43|3831.96
15:50:44|3830.82
15:50:45|3831.66
15:50:46|3831.53
15:50:47|3829.89
15:50:48|3830.03
15:50:49|3828.33
15:50:50|3828.72
15:50:51|3829.09
15:50:52|3830.43
15:50:53|3829.14
15:50:54|3829.14
15:50:55|3830.19
15:50:56|3830.89
15:50:57|3831.01
15:50:58|3830.48
15:51:00|3831.75
15:51:02|3831.49
15:51:03|3832.72
15:51:04|3831.93
15:51:05|3831.94
15:51:06|3831.44
15:51:07|3831.79
15:51:07|3831.59
15:51:10|3832.5
15:51:11|3833.76
15:51:11|3833.37
15:51:12|3832.55
15:51:13|3833.02
15:51:14|3831.96
15:51:15|3832.09
15:51:16|3832.55
15:51:17|3831.95
15:51:19|3831.61
15:51:19|3831.35
15:51:21|3831.25
15:51:22|3831.47
15:51:22|3830.96
15:51:23|3829.01
15:51:24|3829.44
15:51:26|3828.67
15:51:26|3827.6
15:51:28|3826.59
15:51:29|3825.46
15:51:29|3825.28
15:51:30|3825.61
15:51:31|3827.45
15:51:32|3826.5
15:51:33|3826.75
15:51:34|3826.7
15:51:35|3827.28
15:51:36|3828.88
15:51:37|3827.05
15:51:38|3827.17
15:51:39|3828.2
15:51:40|3828.17
15:51:42|3829.49
15:51:42|3829.82
15:51:43|3828.84
15:51:45|3830.
15:51:45|3829.6
15:51:46|3830.87
15:51:48|3830.83
15:51:48|3830.83
15:51:50|3830.84
15:51:50|3830.83
15:51:51|3831.35
15:51:53|3830.96
15:51:54|3830.54
15:51:54|3829.96
15:51:56|3829.95
15:51:56|3828.39
15:51:57|3827.99
15:51:59|3827.51
15:52:01|3827.72
15:52:03|3828.96
15:52:04|3827.28
15:52:04|3827.61
15:52:05|3827.62
15:52:06|3827.96
15:52:08|3827.12
15:52:09|3826.72
15:52:10|3825.21
15:52:11|3825.74
15:52:13|3827.61
15:52:13|3828.39
15:52:14|3829.48
15:52:15|3828.99
15:52:16|3829.03
15:52:17|3829.37
15:52:18|3830.38
15:52:19|3831.73
15:52:20|3832.02
15:52:21|3831.26
15:52:22|3830.59
15:52:23|3830.48
15:52:24|3830.59
15:52:25|3828.76
15:52:26|3829.9
15:52:27|3828.97
15:52:28|3829.31
15:52:30|3830.58
15:52:30|3830.58
15:52:31|3829.62
15:52:32|3831.62
15:52:33|3831.18
15:52:34|3829.02
15:52:35|3829.38
15:52:36|3830.31
15:52:37|3831.58
15:52:38|3830.93
15:52:39|3830.6
15:52:40|3830.88
15:52:41|3831.81
15:52:42|3832.39
15:52:43|3832.04
15:52:44|3831.85
15:52:45|3831.7
15:52:46|3831.73
15:52:47|3831.71
15:52:48|3831.58
15:52:49|3831.24
15:52:50|3831.18
15:52:51|3830.74
15:52:52|3830.58
15:52:53|3830.75
15:52:54|3832.42
15:52:55|3832.42
15:52:56|3832.41
15:52:57|3831.52
15:52:58|3830.84
15:52:59|3831.96
15:53:01|3831.55
15:53:03|3831.62
15:53:05|3831.1
15:53:06|3830.34
15:53:06|3831.13
15:53:07|3832.41
15:53:09|3832.09
15:53:10|3833.04
15:53:11|3834.2
15:53:11|3834.59
15:53:13|3835.
15:53:15|3834.36
15:53:15|3834.99
15:53:16|3835.84
15:53:17|3835.46
15:53:18|3834.8
15:53:19|3836.41
15:53:20|3836.19
15:53:21|3835.84
15:53:22|3836.61
15:53:23|3837.22
15:53:24|3837.21
15:53:25|3836.15
15:53:26|3835.01
15:53:27|3835.79
15:53:28|3836.55
15:53:30|3837.53
15:53:31|3836.4
15:53:32|3834.66
15:53:33|3835.
15:53:34|3834.88
15:53:35|3834.62
15:53:36|3835.01
15:53:38|3835.55
15:53:39|3835.15
15:53:40|3835.09
15:53:41|3835.19
15:53:42|3835.32
15:53:43|3834.54
15:53:44|3834.87
15:53:45|3835.32
15:53:46|3834.93
15:53:47|3834.97
15:53:48|3834.56
15:53:48|3834.56
15:53:50|3834.36
15:53:51|3834.36
15:53:52|3835.08
15:53:53|3834.97
15:53:54|3834.8
15:53:55|3834.44
15:53:56|3834.71
15:53:57|3835.51
15:53:58|3836.99
15:53:59|3836.98
15:54:00|3837.51
15:54:01|3835.33
15:54:02|3836.81
15:54:04|3836.08
15:54:06|3835.65
15:54:07|3835.34
15:54:08|3835.34
15:54:09|3835.33
15:54:10|3834.8
15:54:12|3834.59
15:54:12|3834.59
15:54:14|3834.6
15:54:14|3833.55
15:54:15|3833.54
15:54:16|3833.18
15:54:17|3832.23
15:54:18|3832.01
15:54:19|3831.28
15:54:20|3831.32
15:54:21|3831.13
15:54:23|3831.42
15:54:24|3834.88
15:54:25|3832.71
15:54:26|3832.77
15:54:27|3833.43
15:54:28|3832.5
15:54:29|3832.5
15:54:30|3832.5
15:54:31|3832.98
15:54:32|3832.98
15:54:33|3834.59
15:54:35|3834.6
15:54:35|3834.58
15:54:36|3833.82
15:54:37|3833.44
15:54:38|3833.44
15:54:39|3833.44
15:54:40|3833.36
15:54:41|3833.36
15:54:42|3833.36
15:54:43|3833.36
15:54:44|3833.35
15:54:45|3833.36
15:54:46|3832.71
15:54:47|3832.43
15:54:48|3832.05
15:54:49|3830.2
15:54:50|3830.
15:54:51|3831.36
15:54:52|3830.75
15:54:53|3829.55
15:54:54|3828.55
15:54:55|3830.73
15:54:56|3830.36
15:54:57|3829.99
15:54:58|3829.67
15:54:59|3829.66
15:55:01|3829.65
15:55:01|3829.11
15:55:03|3828.42
15:55:05|3828.01
15:55:06|3828.66
15:55:07|3829.32
15:55:08|3828.71
15:55:08|3828.34
15:55:10|3828.01
15:55:10|3827.46
15:55:13|3826.54
15:55:13|3826.89
15:55:14|3826.71
15:55:16|3826.44
15:55:17|3827.15
15:55:18|3827.15
15:55:19|3826.24
15:55:20|3826.3
15:55:21|3826.31
15:55:22|3826.31
15:55:23|3827.16
15:55:24|3827.15
15:55:26|3826.66
15:55:27|3826.66
15:55:28|3826.66
15:55:29|3825.
15:55:30|3825.
15:55:31|3826.49
15:55:32|3825.75
15:55:33|3824.6
15:55:34|3824.59
15:55:35|3825.64
15:55:36|3825.05
15:55:37|3825.02
15:55:38|3824.58
15:55:39|3824.16
15:55:40|3823.98
15:55:41|3825.09
15:55:42|3826.41
15:55:43|3826.44
15:55:44|3826.44
15:55:45|3826.03
15:55:46|3826.99
15:55:48|3827.54
15:55:48|3826.86
15:55:50|3825.99
15:55:50|3826.04
15:55:52|3826.38
15:55:53|3826.37
15:55:53|3826.36
15:55:55|3826.19
15:55:56|3825.63
15:55:56|3824.85
15:55:58|3824.85
15:55:59|3824.85
15:56:00|3824.74
15:56:00|3825.96
15:56:01|3825.66
15:56:02|3826.18
15:56:05|3826.82
15:56:07|3825.04
15:56:08|3823.91
15:56:09|3824.35
15:56:10|3824.63
15:56:10|3824.07
15:56:12|3823.97
15:56:13|3824.36
15:56:13|3824.36
15:56:15|3824.58
15:56:15|3824.24
15:56:17|3824.13
15:56:18|3824.12
15:56:19|3824.23
15:56:20|3823.74
15:56:20|3823.5
15:56:21|3824.19
15:56:22|3824.12
15:56:24|3826.
15:56:24|3825.98
15:56:26|3826.02
15:56:26|3825.99
15:56:27|3825.56
15:56:28|3824.22
15:56:29|3824.61
15:56:30|3824.6
15:56:32|3824.31
15:56:32|3824.23
15:56:34|3824.14
15:56:34|3823.89
15:56:35|3823.89
15:56:36|3823.15
15:56:38|3823.
15:56:38|3822.76
15:56:40|3822.6
15:56:40|3822.56
15:56:42|3821.5
15:56:42|3821.79
15:56:43|3821.83
15:56:44|3821.8
15:56:45|3824.1
15:56:46|3823.76
15:56:47|3824.3
15:56:48|3823.89
15:56:49|3824.77
15:56:51|3824.15
15:56:51|3823.73
15:56:52|3823.67
15:56:53|3823.45
15:56:54|3824.04
15:56:55|3825.87
15:56:56|3826.31
15:56:58|3827.02
15:56:59|3826.43
15:56:59|3827.26
15:57:01|3826.53
15:57:01|3827.75
15:57:02|3827.13
15:57:03|3826.96
15:57:06|3826.72
15:57:07|3827.13
15:57:07|3827.66
15:57:09|3827.31
15:57:11|3827.15
15:57:12|3828.04
15:57:13|3828.04
15:57:14|3827.
15:57:15|3827.58
15:57:16|3828.9
15:57:17|3829.35
15:57:18|3828.7
15:57:19|3828.67
15:57:20|3828.66
15:57:21|3828.65
15:57:22|3828.67
15:57:23|3829.34
15:57:24|3828.84
15:57:25|3829.24
15:57:26|3830.
15:57:27|3829.6
15:57:28|3829.63
15:57:29|3830.74
15:57:30|3832.7
15:57:31|3832.7
15:57:32|3833.
15:57:33|3833.3
15:57:34|3833.36
15:57:35|3833.36
15:57:36|3833.35
15:57:37|3832.27
15:57:38|3832.24
15:57:39|3832.62
15:57:40|3833.65
15:57:41|3833.21
15:57:42|3834.54
15:57:43|3834.61
15:57:44|3836.25
15:57:45|3836.43
15:57:46|3836.22
15:57:47|3836.23
15:57:48|3836.22
15:57:49|3837.76
15:57:50|3838.31
15:57:51|3839.99
15:57:52|3839.14
15:57:53|3841.27
15:57:54|3842.36
15:57:55|3842.48
15:57:56|3840.81
15:57:57|3841.23
15:57:58|3841.05
15:57:59|3842.13
15:58:00|3841.62
15:58:01|3841.41
15:58:03|3840.27
15:58:04|3841.83
15:58:04|3842.08
15:58:07|3841.21
15:58:09|3841.87
15:58:10|3840.
15:58:11|3839.98
15:58:13|3839.18
15:58:14|3837.57
15:58:15|3837.57
15:58:17|3836.68
15:58:17|3836.4
15:58:19|3836.39
15:58:19|3836.83
15:58:20|3838.15
15:58:21|3838.65
15:58:23|3838.72
15:58:25|3839.31
15:58:25|3838.86
15:58:26|3840.14
15:58:27|3838.66
15:58:30|3839.2
15:58:30|3839.2
15:58:32|3839.5
15:58:33|3839.82
15:58:33|3839.59
15:58:35|3839.46
15:58:36|3838.96
15:58:37|3838.
15:58:38|3837.99
15:58:39|3838.37
15:58:41|3838.02
15:58:42|3837.85
15:58:43|3837.82
15:58:44|3837.78
15:58:45|3838.37
15:58:46|3838.37
15:58:47|3837.44
15:58:48|3836.51
15:58:49|3836.5
15:58:50|3835.34
15:58:51|3835.
15:58:52|3834.45
15:58:53|3834.09
15:58:54|3832.79
15:58:55|3834.09
15:58:56|3835.23
15:58:57|3834.47
15:58:58|3835.03
15:58:59|3835.62
15:59:00|3835.62
15:59:01|3835.22
15:59:02|3833.76
15:59:03|3833.23
15:59:04|3833.87
15:59:05|3834.65
15:59:06|3834.25
15:59:08|3834.23
15:59:09|3834.14
15:59:11|3833.73
15:59:12|3831.76
15:59:13|3831.32
15:59:14|3830.62
15:59:14|3830.76
15:59:16|3830.58
15:59:16|3830.19
15:59:18|3831.54
15:59:19|3833.14
15:59:20|3833.69
15:59:21|3834.18
15:59:22|3834.99
15:59:23|3835.2
15:59:25|3835.59
15:59:26|3835.58
15:59:26|3835.59
15:59:28|3835.58
15:59:29|3835.58
15:59:30|3835.89
15:59:31|3835.9
15:59:32|3835.9
15:59:33|3835.06
15:59:34|3834.71
15:59:35|3834.69
15:59:35|3834.72
15:59:38|3834.61
15:59:38|3834.62
15:59:40|3832.97
15:59:40|3834.42
15:59:41|3835.2
15:59:43|3835.13
15:59:44|3835.82
15:59:45|3835.9
15:59:45|3837.04
15:59:46|3836.35
15:59:48|3836.13
15:59:48|3835.82
15:59:50|3834.54
15:59:50|3834.26
15:59:51|3834.26
15:59:53|3833.77
15:59:54|3831.86
15:59:55|3831.86
15:59:55|3830.97
15:59:56|3833.47
15:59:58|3832.82
15:59:59|3833.22
15:59:59|3834.59
16:00:01|3834.81
16:00:02|3834.39
16:00:04|3834.38
16:00:04|3834.52
16:00:06|3834.07
16:00:07|3834.62
16:00:09|3834.43
16:00:10|3834.55
16:00:12|3833.48
16:00:14|3831.83
16:00:15|3831.84
16:00:16|3832.39
16:00:17|3831.47
16:00:18|3830.18
16:00:20|3828.51
16:00:20|3828.39
16:00:22|3828.08
16:00:22|3828.03
16:00:23|3827.86
16:00:24|3828.49
16:00:25|3828.37
16:00:26|3827.63
16:00:27|3828.5
16:00:28|3829.22
16:00:29|3830.03
16:00:30|3831.39
16:00:32|3831.34
16:00:33|3829.67
16:00:33|3830.27
16:00:34|3830.5
16:00:35|3830.62
16:00:37|3830.66
16:00:38|3829.89
16:00:38|3829.71
16:00:40|3829.27
16:00:41|3828.81
16:00:41|3828.6
16:00:42|3828.18
16:00:43|3828.39
16:00:44|3829.71
16:00:45|3829.71
16:00:47|3829.73
16:00:48|3829.19
16:00:48|3829.71
16:00:49|3829.53
16:00:50|3829.68
16:00:51|3829.91
16:00:52|3830.97
16:00:53|3830.38
16:00:54|3830.3
16:00:55|3829.94
16:00:56|3829.98
16:00:58|3831.07
16:01:00|3831.19
16:01:00|3831.37
16:01:01|3831.07
16:01:02|3831.26
16:01:03|3831.33
16:01:04|3830.79
16:01:05|3832.13
16:01:06|3832.52
16:01:07|3833.45
16:01:09|3833.47
16:01:10|3832.3
16:01:11|3833.26
16:01:12|3833.52
16:01:14|3833.64
16:01:14|3833.64
16:01:16|3834.15
16:01:17|3834.06
16:01:17|3834.06
16:01:18|3834.07
16:01:20|3835.
16:01:20|3836.22
16:01:21|3835.91
16:01:23|3836.85
16:01:23|3837.11
16:01:25|3837.56
16:01:26|3837.5
16:01:26|3838.19
16:01:27|3837.52
16:01:29|3837.49
16:01:29|3840.45
16:01:30|3840.36
16:01:31|3840.41
16:01:33|3839.62
16:01:33|3839.45
16:01:34|3840.37
16:01:37|3838.74
16:01:37|3839.9
16:01:39|3839.52
16:01:39|3839.88
16:01:40|3839.77
16:01:41|3840.8
16:01:42|3840.2
16:01:43|3839.7
16:01:44|3839.65
16:01:45|3840.11
16:01:46|3840.12
16:01:47|3839.1
16:01:48|3838.02
16:01:49|3837.24
16:01:50|3837.35
16:01:51|3838.22
16:01:52|3839.05
16:01:53|3839.49
16:01:55|3841.74
16:01:55|3841.32
16:01:56|3843.74
16:01:57|3844.61
16:01:58|3845.09
16:01:59|3845.48
16:02:00|3844.83
16:02:01|3842.33
16:02:02|3842.07
16:02:04|3842.59
16:02:04|3842.38
16:02:05|3841.51
16:02:06|3840.61
16:02:07|3841.68
16:02:08|3842.38
16:02:10|3844.56
16:02:12|3844.14
16:02:13|3845.54
16:02:14|3845.12
16:02:15|3843.38
16:02:16|3843.21
16:02:18|3843.2
16:02:18|3843.03
16:02:19|3842.69
16:02:20|3843.61
16:02:22|3843.54
16:02:22|3846.14
16:02:23|3846.08
16:02:24|3845.98
16:02:26|3845.01
16:02:27|3844.67
16:02:28|3843.99
16:02:29|3843.38
16:02:30|3843.87
16:02:31|3844.27
16:02:32|3844.08
16:02:32|3844.27
16:02:34|3845.34
16:02:36|3845.47
16:02:36|3845.87
16:02:38|3845.49
16:02:39|3846.01
16:02:40|3845.13
16:02:41|3846.34
16:02:42|3847.71
16:02:43|3847.81
16:02:44|3846.3
16:02:45|3846.31
16:02:45|3847.01
16:02:47|3847.01
16:02:48|3845.14
16:02:49|3845.47
16:02:50|3846.3
16:02:51|3846.99
16:02:52|3847.6
16:02:53|3847.45
16:02:53|3847.14
16:02:54|3847.76
16:02:56|3848.01
16:02:57|3848.88
16:02:57|3848.43
16:02:59|3848.86
16:03:00|3847.68
16:03:00|3848.
16:03:02|3847.29
16:03:02|3846.57
16:03:04|3847.01
16:03:05|3848.01
16:03:05|3848.01
16:03:08|3850.
16:03:08|3849.07
16:03:09|3849.01
16:03:12|3848.38
16:03:13|3850.64
16:03:14|3850.7
16:03:15|3851.14
16:03:16|3851.42
16:03:17|3851.68
16:03:18|3852.21
16:03:20|3851.27
16:03:21|3850.6
16:03:23|3848.7
16:03:24|3848.54
16:03:25|3848.39
16:03:26|3848.6
16:03:27|3849.81
16:03:28|3849.78
16:03:29|3849.79
16:03:30|3849.8
16:03:31|3849.49
16:03:32|3849.33
16:03:33|3848.88
16:03:34|3848.92
16:03:35|3849.99
16:03:36|3849.29
16:03:37|3849.33
16:03:38|3849.87
16:03:39|3851.07
16:03:40|3850.35
16:03:40|3850.71
16:03:42|3850.55
16:03:42|3850.45
16:03:44|3849.4
16:03:44|3850.84
16:03:46|3850.32
16:03:47|3850.31
16:03:48|3850.79
16:03:49|3850.79
16:03:50|3850.79
16:03:51|3851.
16:03:51|3851.23
16:03:52|3850.38
16:03:54|3850.13
16:03:54|3849.8
16:03:56|3849.29
16:03:56|3850.11
16:03:58|3849.73
16:03:59|3850.12
16:04:00|3849.74
16:04:01|3849.74
16:04:02|3850.04
16:04:02|3849.28
16:04:03|3849.27
16:04:05|3849.75
16:04:06|3849.78
16:04:06|3849.75
16:04:07|3849.23
16:04:08|3849.22
16:04:09|3847.08
16:04:11|3846.49
16:04:11|3845.78
16:04:13|3846.66
16:04:14|3847.08
16:04:15|3847.65
16:04:17|3846.69
16:04:18|3846.02
16:04:19|3847.09
16:04:21|3846.39
16:04:22|3848.91
16:04:23|3850.15
16:04:25|3850.14
16:04:26|3848.04
16:04:27|3847.43
16:04:28|3846.91
16:04:29|3846.91
16:04:29|3846.91
16:04:31|3847.46
16:04:32|3846.39
16:04:34|3845.68
16:04:35|3845.44
16:04:35|3845.26
16:04:36|3846.14
16:04:37|3845.75
16:04:38|3845.13
16:04:39|3845.01
16:04:41|3846.21
16:04:42|3845.34
16:04:43|3845.49
16:04:44|3845.
16:04:45|3845.04
16:04:46|3845.03
16:04:46|3845.
16:04:47|3844.18
16:04:48|3843.06
16:04:49|3842.42
16:04:50|3843.76
16:04:51|3843.17
16:04:52|3843.81
16:04:53|3843.04
16:04:55|3843.78
16:04:56|3842.83
16:04:56|3842.4
16:04:58|3842.38
16:04:58|3841.9
16:04:59|3842.62
16:05:00|3843.67
16:05:01|3843.67
16:05:02|3844.47
16:05:04|3845.
16:05:05|3844.
16:05:06|3841.62
16:05:07|3841.61
16:05:07|3843.03
16:05:09|3844.
16:05:10|3844.3
16:05:11|3844.48
16:05:12|3844.46
16:05:14|3847.52
16:05:15|3846.62
16:05:16|3847.77
16:05:18|3847.76
16:05:18|3846.39
16:05:19|3846.32
16:05:20|3846.75
16:05:21|3847.13
16:05:22|3845.78
16:05:24|3844.48
16:05:24|3845.11
16:05:25|3845.09
16:05:26|3845.5
16:05:27|3844.9
16:05:28|3843.42
16:05:30|3843.88
16:05:31|3842.26
16:05:32|3842.85
16:05:33|3843.27
16:05:34|3842.17
16:05:35|3841.11
16:05:36|3841.
16:05:37|3840.96
16:05:38|3840.8
16:05:39|3840.5
16:05:40|3840.51
16:05:41|3840.5
16:05:42|3838.85
16:05:43|3839.57
16:05:44|3840.51
16:05:45|3839.84
16:05:46|3839.77
16:05:47|3839.
16:05:48|3838.96
16:05:49|3838.67
16:05:50|3836.75
16:05:51|3837.22
16:05:52|3836.62
16:05:53|3837.06
16:05:54|3836.64
16:05:55|3836.39
16:05:56|3836.
16:05:57|3837.4
16:05:58|3837.94
16:05:59|3838.04
16:06:00|3838.19
16:06:01|3836.01
16:06:02|3836.73
16:06:03|3836.76
16:06:04|3836.97
16:06:05|3838.78
16:06:06|3838.76
16:06:07|3838.75
16:06:08|3837.77
16:06:09|3838.29
16:06:10|3836.2
16:06:11|3837.
16:06:12|3836.43
16:06:14|3836.01
16:06:16|3836.94
16:06:17|3836.35
16:06:17|3836.56
16:06:19|3836.93
16:06:20|3839.02
16:06:21|3837.92
16:06:22|3837.37
16:06:24|3837.35
16:06:25|3835.54
16:06:26|3836.52
16:06:26|3836.58
16:06:28|3836.2
16:06:28|3835.86
16:06:31|3835.84
16:06:32|3836.08
16:06:32|3836.04
16:06:33|3836.09
16:06:34|3837.
16:06:35|3836.63
16:06:37|3837.
16:06:38|3836.21
16:06:38|3836.34
16:06:39|3837.43
16:06:41|3838.84
16:06:41|3838.83
16:06:43|3839.94
16:06:43|3839.97
16:06:44|3839.
16:06:45|3838.86
16:06:46|3837.83
16:06:48|3837.53
16:06:48|3837.32
16:06:49|3836.48
16:06:50|3836.85
16:06:53|3837.01
16:06:53|3838.03
16:06:54|3838.22
16:06:55|3839.27
16:06:56|3838.26
16:06:58|3838.
16:06:59|3837.44
16:07:00|3838.26
16:07:01|3838.3
16:07:02|3837.36
16:07:03|3837.43
16:07:04|3837.92
16:07:05|3839.63
16:07:06|3839.29
16:07:07|3839.34
16:07:08|3837.16
16:07:09|3836.52
16:07:10|3836.62
16:07:11|3838.56
16:07:12|3838.6
16:07:13|3838.42
16:07:14|3836.64
16:07:16|3836.51
16:07:18|3835.39
16:07:19|3835.42
16:07:20|3835.29
16:07:22|3835.28
16:07:23|3835.03
16:07:24|3835.03
16:07:25|3835.03
16:07:26|3835.01
16:07:27|3835.54
16:07:29|3835.54
16:07:30|3836.95
16:07:30|3836.34
16:07:31|3835.78
16:07:33|3836.65
16:07:33|3835.67
16:07:36|3835.7
16:07:36|3834.63
16:07:37|3834.85
16:07:38|3836.65
16:07:39|3836.18
16:07:40|3836.18
16:07:41|3835.73
16:07:42|3835.18
16:07:43|3835.72
16:07:44|3836.25
16:07:45|3836.24
16:07:46|3836.29
16:07:47|3836.47
16:07:48|3836.01
16:07:49|3835.36
16:07:51|3834.6
16:07:51|3834.29
16:07:52|3833.56
16:07:53|3833.43
16:07:54|3832.93
16:07:55|3832.49
16:07:56|3831.06
16:07:57|3829.07
16:07:58|3829.71
16:07:59|3829.8
16:08:00|3829.73
16:08:01|3831.04
16:08:02|3831.66
16:08:03|3831.65
16:08:04|3832.7
16:08:05|3831.97
16:08:07|3831.78
16:08:08|3831.77
16:08:09|3831.64
16:08:10|3832.96
16:08:11|3832.97
16:08:12|3832.54
16:08:13|3832.81
16:08:14|3832.45
16:08:16|3832.54
16:08:18|3833.57
16:08:19|3833.21
16:08:20|3832.27
16:08:21|3832.58
16:08:22|3832.45
16:08:23|3832.26
16:08:23|3832.45
16:08:24|3834.17
16:08:26|3833.51
16:08:27|3833.43
16:08:28|3833.09
16:08:28|3833.43
16:08:30|3834.11
16:08:31|3834.94
16:08:32|3835.28
16:08:32|3834.48
16:08:34|3833.28
16:08:35|3833.28
16:08:36|3833.37
16:08:37|3834.22
16:08:37|3834.22
16:08:39|3834.28
16:08:39|3833.82
16:08:41|3833.78
16:08:42|3833.76
16:08:42|3833.39
16:08:44|3833.12
16:08:45|3832.45
16:08:46|3832.82
16:08:47|3832.49
16:08:48|3832.67
16:08:49|3832.89
16:08:50|3832.75
16:08:51|3832.43
16:08:52|3832.27
16:08:53|3832.27
16:08:54|3832.27
16:08:55|3832.26
16:08:56|3831.87
16:08:56|3833.08
16:08:58|3834.48
16:08:58|3834.76
16:08:59|3834.48
16:09:01|3834.33
16:09:01|3834.3
16:09:02|3834.3
16:09:04|3834.29
16:09:05|3833.67
16:09:06|3833.83
16:09:07|3834.1
16:09:08|3833.84
16:09:09|3833.84
16:09:10|3833.85
16:09:11|3833.84
16:09:12|3834.3
16:09:12|3835.82
16:09:14|3835.38
16:09:15|3834.86
16:09:16|3834.88
16:09:18|3835.48
16:09:20|3834.6
16:09:21|3835.17
16:09:22|3835.17
16:09:23|3834.98
16:09:24|3834.97
16:09:25|3834.6
16:09:26|3835.73
16:09:27|3835.72
16:09:28|3835.73
16:09:29|3835.73
16:09:30|3835.69
16:09:31|3835.73
16:09:32|3837.05
16:09:33|3838.58
16:09:33|3838.91
16:09:35|3839.53
16:09:36|3839.91
16:09:37|3840.5
16:09:38|3841.
16:09:39|3842.24
16:09:40|3840.61
16:09:41|3840.06
16:09:42|3840.99
16:09:43|3840.49
16:09:44|3840.06
16:09:45|3838.87
16:09:46|3840.47
16:09:47|3839.76
16:09:48|3839.06
16:09:49|3839.23
16:09:50|3839.49
16:09:51|3837.58
16:09:52|3837.57
16:09:52|3838.97
16:09:54|3839.36
16:09:55|3839.01
16:09:56|3837.22
16:09:57|3837.95
16:09:57|3838.14
16:09:59|3838.13
16:10:00|3837.33
16:10:01|3837.06
16:10:03|3838.5
16:10:04|3838.85
16:10:05|3837.74
16:10:06|3837.74
16:10:07|3837.51
16:10:08|3837.73
16:10:09|3839.25
16:10:10|3840.
16:10:11|3840.
16:10:12|3839.6
16:10:13|3839.63
16:10:14|3840.33
16:10:15|3841.41
16:10:16|3842.88
16:10:17|3844.
16:10:19|3844.1
16:10:21|3843.21
16:10:22|3842.33
16:10:24|3842.52
16:10:25|3842.33
16:10:26|3842.52
16:10:28|3842.42
16:10:29|3845.02
16:10:30|3845.73
16:10:31|3844.74
16:10:31|3845.05
16:10:33|3847.12
16:10:34|3845.73
16:10:35|3846.02
16:10:35|3845.52
16:10:37|3845.06
16:10:38|3846.19
16:10:39|3846.17
16:10:40|3845.8
16:10:40|3845.19
16:10:41|3845.38
16:10:43|3845.29
16:10:43|3845.29
16:10:45|3845.01
16:10:46|3845.
16:10:47|3845.01
16:10:49|3845.
16:10:49|3845.72
16:10:50|3845.97
16:10:51|3845.59
16:10:52|3843.8
16:10:54|3844.8
16:10:54|3845.41
16:10:55|3846.08
16:10:56|3847.08
16:10:57|3846.92
16:10:58|3845.29
16:11:00|3845.87
16:11:01|3843.81
16:11:02|3845.23
16:11:02|3844.19
16:11:04|3843.65
16:11:05|3844.54
16:11:05|3844.06
16:11:07|3844.07
16:11:08|3844.06
16:11:09|3844.19
16:11:10|3846.35
16:11:11|3847.04
16:11:12|3848.47
16:11:12|3850.
16:11:14|3851.12
16:11:15|3851.94
16:11:15|3853.08
16:11:16|3852.7
16:11:17|3852.18
16:11:20|3855.
16:11:22|3854.32
16:11:23|3854.45
16:11:23|3853.29
16:11:24|3854.25
16:11:26|3854.15
16:11:27|3854.67
16:11:28|3854.52
16:11:29|3855.25
16:11:30|3854.75
16:11:31|3855.05
16:11:32|3855.12
16:11:33|3853.11
16:11:34|3853.28
16:11:35|3853.11
16:11:36|3852.12
16:11:37|3852.08
16:11:38|3853.13
16:11:39|3852.94
16:11:41|3853.12
16:11:41|3853.12
16:11:42|3852.57
16:11:44|3853.28
16:11:44|3854.24
16:11:45|3853.47
16:11:46|3853.29
16:11:47|3854.2
16:11:48|3853.17
16:11:49|3852.97
16:11:50|3852.97
16:11:51|3852.76
16:11:52|3852.8
16:11:53|3854.85
16:11:54|3854.68
16:11:56|3855.47
16:11:57|3854.43
16:11:57|3854.48
16:11:58|3854.62
16:11:59|3854.46
16:12:00|3854.49
16:12:02|3854.57
16:12:02|3855.13
16:12:03|3854.46
16:12:04|3854.46
16:12:05|3855.01
16:12:06|3855.7
16:12:07|3855.4
16:12:09|3856.93
16:12:10|3857.83
16:12:11|3858.58
16:12:12|3859.02
16:12:13|3860.7
16:12:14|3860.12
16:12:15|3860.77
16:12:16|3862.66
16:12:17|3861.23
16:12:18|3863.
16:12:20|3865.09
16:12:22|3863.31
16:12:24|3863.64
16:12:24|3864.11
16:12:25|3863.65
16:12:26|3865.09
16:12:28|3864.48
16:12:28|3863.29
16:12:30|3864.19
16:12:31|3865.13
16:12:31|3865.94
16:12:32|3866.33
16:12:33|3867.07
16:12:34|3868.32
16:12:35|3868.43
16:12:36|3870.
16:12:37|3869.36
16:12:38|3870.
16:12:39|3870.55
16:12:40|3868.32
16:12:42|3869.24
16:12:43|3868.5
16:12:44|3867.43
16:12:45|3867.38
16:12:47|3867.4
16:12:48|3868.49
16:12:49|3867.58
16:12:50|3867.59
16:12:51|3869.25
16:12:52|3868.39
16:12:53|3865.97
16:12:54|3865.39
16:12:56|3864.99
16:12:56|3864.77
16:12:57|3865.
16:12:58|3863.84
16:12:59|3863.97
16:13:00|3863.88
16:13:01|3863.91
16:13:02|3863.84
16:13:03|3862.86
16:13:04|3862.25
16:13:05|3865.78
16:13:06|3867.26
16:13:07|3867.2
16:13:08|3868.22
16:13:10|3868.3
16:13:11|3868.28
16:13:13|3869.98
16:13:14|3869.3
16:13:15|3868.69
16:13:16|3868.23
16:13:17|3870.1
16:13:18|3869.18
16:13:18|3868.92
16:13:19|3868.29
16:13:22|3867.17
16:13:24|3869.2
16:13:25|3869.05
16:13:26|3867.37
16:13:28|3866.86
16:13:29|3866.48
16:13:29|3866.48
16:13:31|3868.72
16:13:32|3870.59
16:13:32|3870.
16:13:34|3870.59
16:13:35|3870.
16:13:36|3869.2
16:13:37|3869.38
16:13:38|3868.62
16:13:39|3868.34
16:13:40|3865.56
16:13:41|3865.56
16:13:42|3866.64
16:13:43|3867.23
16:13:44|3863.38
16:13:46|3864.3
16:13:47|3867.2
16:13:48|3865.19
16:13:49|3865.19
16:13:50|3864.34
16:13:50|3862.02
16:13:52|3860.98
16:13:53|3862.18
16:13:54|3862.19
16:13:55|3863.39
16:13:56|3863.7
16:13:56|3865.64
16:13:58|3864.78
16:13:59|3866.62
16:14:00|3866.06
16:14:01|3863.41
16:14:02|3864.16
16:14:04|3864.71
16:14:04|3864.76
16:14:05|3864.71
16:14:06|3864.7
16:14:07|3864.16
16:14:08|3865.92
16:14:09|3865.31
16:14:10|3864.8
16:14:11|3867.39
16:14:12|3867.27
16:14:13|3866.82
16:14:15|3865.51
16:14:16|3864.86
16:14:17|3864.76
16:14:17|3864.75
16:14:18|3864.03
16:14:19|3862.39
16:14:21|3862.37
16:14:22|3861.61
16:14:24|3860.
16:14:26|3860.01
16:14:27|3859.
16:14:27|3858.99
16:14:29|3859.01
16:14:29|3859.24
16:14:31|3859.75
16:14:31|3859.74
16:14:32|3858.58
16:14:33|3858.54
16:14:34|3859.49
16:14:36|3859.04
16:14:36|3859.65
16:14:37|3858.54
16:14:38|3858.13
16:14:39|3858.14
16:14:40|3857.35
16:14:42|3857.37
16:14:42|3857.59
16:14:44|3857.64
16:14:45|3857.85
16:14:45|3856.78
16:14:46|3858.88
16:14:47|3858.18
16:14:48|3858.32
16:14:49|3857.36
16:14:50|3857.03
16:14:52|3858.48
16:14:52|3858.53
16:14:53|3858.12
16:14:54|3858.03
16:14:55|3859.12
16:14:56|3858.78
16:14:57|3858.02
16:14:58|3857.63
16:14:59|3857.64
16:15:00|3858.38
16:15:01|3860.14
16:15:02|3861.12
16:15:03|3864.54
16:15:04|3865.54
16:15:05|3865.54
16:15:06|3865.15
16:15:07|3865.53
16:15:08|3862.97
16:15:09|3861.37
16:15:10|3858.76
16:15:11|3860.61
16:15:12|3860.62
16:15:13|3860.9
16:15:14|3860.89
16:15:15|3859.88
16:15:16|3860.89
16:15:18|3861.58
16:15:19|3861.63
16:15:19|3860.11
16:15:20|3860.
16:15:21|3859.62
16:15:23|3860.
16:15:24|3860.09
16:15:26|3859.89
16:15:27|3859.33
16:15:28|3859.42
16:15:29|3859.47
16:15:30|3860.09
16:15:31|3860.09
16:15:32|3860.08
16:15:33|3860.08
16:15:34|3860.08
16:15:35|3860.58
16:15:36|3859.46
16:15:37|3860.
16:15:38|3860.
16:15:39|3859.88
16:15:40|3859.
16:15:41|3859.43
16:15:42|3859.49
16:15:43|3860.
16:15:44|3860.
16:15:45|3859.95
16:15:46|3859.02
16:15:47|3858.63
16:15:48|3858.53
16:15:50|3858.16
16:15:51|3858.69
16:15:51|3858.11
16:15:53|3858.23
16:15:54|3858.09
16:15:55|3857.01
16:15:56|3856.71
16:15:57|3856.5
16:15:58|3857.11
16:15:59|3857.07
16:16:00|3855.89
16:16:01|3855.77
16:16:02|3856.81
16:16:03|3856.42
16:16:05|3857.71
16:16:06|3857.04
16:16:06|3856.56
16:16:07|3855.58
16:16:09|3856.85
16:16:09|3856.91
16:16:11|3856.87
16:16:11|3856.95
16:16:12|3856.87
16:16:14|3857.1
16:16:15|3857.11
16:16:15|3859.2
16:16:16|3859.34
16:16:18|3859.99
16:16:19|3859.81
16:16:19|3858.33
16:16:20|3858.26
16:16:21|3858.2
16:16:23|3858.43
16:16:25|3857.67
16:16:25|3857.35
16:16:27|3856.43
16:16:28|3857.19
16:16:29|3857.35
16:16:30|3857.82
16:16:31|3857.36
16:16:33|3857.1
16:16:34|3858.83
16:16:35|3858.54
16:16:36|3857.84
16:16:38|3858.01
16:16:39|3857.56
16:16:39|3857.39
16:16:41|3857.12
16:16:42|3857.39
16:16:43|3857.11
16:16:44|3857.11
16:16:45|3857.11
16:16:45|3857.11
16:16:46|3857.07
16:16:48|3857.29
16:16:49|3857.26
16:16:50|3857.93
16:16:51|3858.68
16:16:52|3858.66
16:16:52|3858.62
16:16:54|3859.27
16:16:55|3859.11
16:16:56|3859.39
16:16:56|3859.42
16:16:57|3859.25
16:16:58|3859.09
16:17:00|3858.69
16:17:01|3858.69
16:17:02|3859.34
16:17:03|3859.35
16:17:03|3859.46
16:17:05|3859.66
16:17:05|3859.8
16:17:07|3859.8
16:17:07|3859.99
16:17:08|3862.09
16:17:09|3862.31
16:17:11|3863.83
16:17:12|3864.39
16:17:13|3862.6
16:17:14|3863.98
16:17:14|3862.64
16:17:16|3863.37
16:17:17|3862.98
16:17:18|3862.96
16:17:19|3861.45
16:17:19|3862.65
16:17:21|3860.
16:17:21|3859.67
16:17:23|3859.12
16:17:24|3859.12
16:17:26|3858.04
16:17:27|3858.25
16:17:29|3857.56
16:17:29|3859.53
16:17:31|3860.87
16:17:32|3860.47
16:17:32|3861.48
16:17:34|3862.47
16:17:34|3863.21
16:17:36|3862.11
16:17:37|3862.08
16:17:39|3861.72
16:17:39|3862.94
16:17:41|3863.21
16:17:42|3863.86
16:17:43|3864.7
16:17:44|3864.72
16:17:45|3864.33
16:17:45|3862.94
16:17:47|3863.42
16:17:47|3864.35
16:17:49|3864.39
16:17:50|3863.56
16:17:51|3864.16
16:17:52|3864.12
16:17:53|3863.74
16:17:54|3862.86
16:17:55|3863.75
16:17:56|3864.43
16:17:58|3864.57
16:17:59|3863.01
16:18:00|3862.27
16:18:01|3863.16
16:18:02|3862.62
16:18:02|3861.52
16:18:03|3861.07
16:18:05|3860.48
16:18:06|3860.06
16:18:07|3860.01
16:18:08|3859.24
16:18:09|3859.39
16:18:10|3859.73
16:18:11|3860.76
16:18:12|3863.36
16:18:13|3863.67
16:18:14|3863.05
16:18:15|3863.52
16:18:16|3863.53
16:18:16|3863.53
16:18:17|3864.17
16:18:18|3863.89
16:18:20|3865.35
16:18:20|3865.79
16:18:22|3865.25
16:18:23|3865.13
16:18:24|3865.21
16:18:25|3864.38
16:18:27|3865.36
16:18:29|3864.22
16:18:30|3863.55
16:18:31|3863.55
16:18:32|3863.9
16:18:34|3863.81
16:18:35|3864.56
16:18:36|3864.85
16:18:37|3864.59
16:18:38|3864.56
16:18:39|3864.22
16:18:40|3864.48
16:18:41|3863.12
16:18:42|3863.
16:18:43|3862.15
16:18:44|3862.86
16:18:45|3863.35
16:18:46|3863.33
16:18:47|3863.81
16:18:48|3864.52
16:18:49|3865.1
16:18:50|3864.38
16:18:51|3863.82
16:18:52|3863.91
16:18:53|3863.89
16:18:54|3863.85
16:18:55|3863.64
16:18:56|3863.85
16:18:57|3863.87
16:18:58|3863.9
16:18:59|3863.9
16:19:00|3863.7
16:19:01|3863.9
16:19:02|3863.67
16:19:03|3863.86
16:19:05|3863.66
16:19:06|3863.39
16:19:06|3863.26
16:19:07|3863.
16:19:10|3863.
16:19:10|3862.99
16:19:12|3865.
16:19:12|3864.83
16:19:13|3864.62
16:19:15|3865.7
16:19:15|3865.85
16:19:16|3867.02
16:19:18|3866.19
16:19:18|3866.85
16:19:19|3866.85
16:19:20|3866.74
16:19:21|3866.85
16:19:22|3866.83
16:19:23|3866.7
16:19:25|3865.4
16:19:25|3866.09
16:19:28|3866.71
16:19:29|3867.28
16:19:30|3867.5
16:19:31|3869.24
16:19:32|3869.4
16:19:33|3869.59
16:19:34|3869.1
16:19:35|3869.6
16:19:37|3869.6
16:19:38|3869.99
16:19:39|3869.61
16:19:40|3869.97
16:19:41|3869.98
16:19:42|3869.61
16:19:44|3869.77
16:19:45|3869.92
16:19:45|3870.57
16:19:46|3871.35
16:19:47|3870.14
16:19:49|3869.6
16:19:50|3869.17
16:19:51|3869.16
16:19:52|3869.93
16:19:53|3869.55
16:19:54|3869.93
16:19:55|3869.58
16:19:56|3869.24
16:19:57|3869.75
16:19:58|3869.34
16:19:59|3870.02
16:20:00|3870.02
16:20:01|3872.1
16:20:02|3871.59
16:20:03|3871.6
16:20:04|3870.59
16:20:05|3869.
16:20:06|3867.59
16:20:07|3866.85
16:20:08|3868.37
16:20:09|3868.04
16:20:10|3866.72
16:20:11|3868.04
16:20:12|3866.23
16:20:13|3865.4
16:20:14|3864.36
16:20:15|3864.36
16:20:16|3864.36
16:20:17|3866.16
16:20:18|3865.93
16:20:19|3865.63
16:20:20|3866.32
16:20:21|3867.46
16:20:22|3866.78
16:20:23|3867.74
16:20:24|3866.76
16:20:25|3866.21
16:20:26|3867.88
16:20:27|3867.37
16:20:29|3867.05
16:20:31|3867.23
16:20:31|3867.61
16:20:32|3867.61
16:20:34|3866.89
16:20:35|3866.22
16:20:36|3867.71
16:20:37|3868.12
16:20:37|3866.99
16:20:39|3867.3
16:20:39|3867.3
16:20:41|3866.33
16:20:41|3866.35
16:20:42|3866.33
16:20:43|3865.53
16:20:44|3865.34
16:20:45|3865.24
16:20:47|3864.37
16:20:47|3865.19
16:20:48|3864.35
16:20:49|3864.45
16:20:50|3863.73
16:20:51|3863.25
16:20:53|3863.08
16:20:53|3863.55
16:20:54|3862.39
16:20:57|3863.
16:20:57|3863.
16:20:59|3863.01
16:21:00|3864.72
16:21:01|3863.07
16:21:02|3863.88
16:21:03|3863.87
16:21:04|3864.78
16:21:05|3864.65
16:21:06|3864.32
16:21:07|3863.76
16:21:08|3863.74
16:21:09|3863.73
16:21:10|3863.81
16:21:11|3863.02
16:21:12|3863.01
16:21:13|3863.
16:21:14|3863.01
16:21:15|3862.41
16:21:16|3862.41
16:21:17|3862.4
16:21:18|3862.39
16:21:19|3862.4
16:21:20|3862.4
16:21:21|3862.4
16:21:22|3862.39
16:21:23|3862.4
16:21:24|3862.39
16:21:25|3862.94
16:21:26|3865.58
16:21:27|3865.82
16:21:28|3865.46
16:21:30|3865.45
16:21:32|3864.75
16:21:34|3864.49
16:21:35|3865.19
16:21:36|3864.94
16:21:36|3866.35
16:21:38|3866.13
16:21:38|3866.35
16:21:39|3866.36
16:21:41|3866.36
16:21:41|3866.36
16:21:43|3866.35
16:21:44|3865.66
16:21:45|3865.28
16:21:46|3865.97
16:21:48|3865.46
16:21:48|3865.58
16:21:50|3864.12
16:21:51|3863.42
16:21:52|3863.42
16:21:53|3864.32
16:21:54|3865.01
16:21:55|3865.01
16:21:56|3864.45
16:21:57|3865.46
16:21:58|3865.58
16:21:59|3865.58
16:22:00|3865.58
16:22:01|3864.29
16:22:02|3864.02
16:22:03|3864.4
16:22:04|3864.43
16:22:05|3864.43
16:22:06|3864.89
16:22:08|3864.48
16:22:09|3864.6
16:22:10|3864.6
16:22:11|3864.59
16:22:12|3863.91
16:22:13|3863.33
16:22:14|3863.27
16:22:15|3863.35
16:22:16|3863.01
16:22:17|3863.62
16:22:18|3863.63
16:22:19|3863.51
16:22:21|3863.11
16:22:21|3863.
16:22:22|3863.92
16:22:24|3863.4
16:22:25|3863.39
16:22:26|3863.34
16:22:27|3863.38
16:22:28|3865.
16:22:29|3864.99
16:22:30|3864.61
16:22:31|3864.97
16:22:33|3865.33
16:22:35|3865.51
16:22:36|3865.33
16:22:38|3865.52
16:22:38|3865.19
16:22:39|3865.36
16:22:40|3865.36
16:22:41|3865.36
16:22:42|3866.98
16:22:43|3866.99
16:22:44|3866.99
16:22:45|3866.64
16:22:47|3866.19
16:22:48|3866.33
16:22:49|3866.04
16:22:50|3865.43
16:22:51|3866.
16:22:52|3865.68
16:22:53|3864.99
16:22:54|3865.
16:22:55|3864.87
16:22:56|3864.67
16:22:57|3864.67
16:22:58|3863.14
16:22:59|3864.59
16:23:00|3865.26
16:23:01|3864.88
16:23:02|3864.87
16:23:03|3864.22
16:23:04|3862.48
16:23:05|3862.65
16:23:07|3863.25
16:23:07|3863.03
16:23:09|3863.04
16:23:09|3862.81
16:23:11|3863.01
16:23:12|3861.72
16:23:13|3862.65
16:23:13|3863.02
16:23:14|3863.01
16:23:16|3863.02
16:23:17|3863.02
16:23:18|3863.01
16:23:18|3862.82
16:23:19|3862.82
16:23:21|3862.81
16:23:21|3862.25
16:23:23|3862.82
16:23:23|3862.74
16:23:25|3863.03
16:23:26|3864.64
16:23:27|3864.64
16:23:28|3864.64
16:23:29|3866.04
16:23:30|3865.64
16:23:32|3864.77
16:23:33|3863.62
16:23:34|3863.33
16:23:35|3863.3
16:23:36|3863.48
16:23:37|3864.49
16:23:38|3863.62
16:23:40|3862.88
16:23:41|3861.94
16:23:43|3861.35
16:23:44|3861.35
16:23:45|3861.35
16:23:45|3861.35
16:23:46|3860.93
16:23:48|3862.6
16:23:48|3861.4
16:23:50|3861.35
16:23:51|3861.86
16:23:52|3861.85
16:23:52|3861.4
16:23:53|3861.36
16:23:54|3860.95
16:23:56|3861.44
16:23:57|3861.6
16:23:57|3861.6
16:23:58|3861.47
16:23:59|3860.94
16:24:01|3861.36
16:24:02|3861.85
16:24:03|3861.81
16:24:03|3860.99
16:24:04|3860.99
16:24:06|3861.36
16:24:06|3861.7
16:24:08|3862.
16:24:09|3862.21
16:24:09|3862.99
16:24:11|3863.94
16:24:11|3863.28
16:24:12|3863.81
16:24:14|3863.26
16:24:14|3862.25
16:24:16|3862.25
16:24:17|3862.87
16:24:18|3862.42
16:24:19|3866.32
16:24:20|3866.87
16:24:20|3865.73
16:24:21|3869.28
16:24:23|3868.67
16:24:24|3868.7
16:24:24|3868.36
16:24:26|3867.27
16:24:27|3872.13
16:24:27|3872.15
16:24:29|3872.14
16:24:29|3871.74
16:24:30|3872.59
16:24:33|3873.77
16:24:35|3873.98
16:24:36|3873.41
16:24:37|3873.38
16:24:38|3872.72
16:24:39|3872.72
16:24:40|3872.7
16:24:42|3872.76
16:24:43|3872.65
16:24:44|3871.49
16:24:46|3870.68
16:24:47|3871.46
16:24:48|3870.79
16:24:49|3870.39
16:24:50|3870.04
16:24:51|3866.18
16:24:52|3864.4
16:24:53|3866.07
16:24:53|3865.2
16:24:55|3866.16
16:24:56|3866.17
16:24:56|3865.76
16:24:57|3867.34
16:24:59|3865.94
16:25:00|3865.94
16:25:01|3866.91
16:25:02|3865.73
16:25:03|3865.73
16:25:04|3864.82
16:25:05|3865.
16:25:06|3866.43
16:25:07|3865.91
16:25:08|3864.82
16:25:08|3864.37
16:25:10|3865.47
16:25:11|3864.83
16:25:12|3864.79
16:25:13|3864.65
16:25:14|3864.34
16:25:15|3863.91
16:25:16|3863.89
16:25:17|3863.89
16:25:18|3863.21
16:25:19|3863.21
16:25:20|3862.43
16:25:21|3862.49
16:25:21|3862.49
16:25:23|3861.75
16:25:24|3862.48
16:25:25|3860.16
16:25:26|3860.01
16:25:27|3860.03
16:25:28|3860.01
16:25:29|3860.01
16:25:30|3860.25
16:25:31|3860.65
16:25:32|3860.02
16:25:34|3860.66
16:25:34|3861.2
16:25:37|3861.61
16:25:37|3861.62
16:25:39|3861.62
16:25:40|3862.48
16:25:41|3862.53
16:25:42|3862.86
16:25:43|3862.52
16:25:44|3860.52
16:25:45|3860.8
16:25:46|3863.07
16:25:47|3868.26
16:25:48|3868.72
16:25:49|3870.
16:25:50|3870.31
16:25:51|3870.3
16:25:53|3869.45
16:25:54|3868.11
16:25:55|3869.53
16:25:56|3869.99
16:25:57|3869.62
16:25:58|3869.59
16:25:59|3868.75
16:26:00|3873.86
16:26:01|3875.
16:26:02|3875.95
16:26:03|3874.94
16:26:04|3875.52
16:26:05|3874.64
16:26:06|3875.48
16:26:07|3877.49
16:26:08|3878.15
16:26:09|3877.75
16:26:10|3877.79
16:26:11|3877.25
16:26:12|3877.35
16:26:13|3877.77
16:26:14|3878.77
16:26:15|3879.73
16:26:16|3880.9
16:26:17|3882.13
16:26:18|3881.95
16:26:19|3883.72
16:26:20|3887.48
16:26:21|3887.51
16:26:22|3885.01
16:26:23|3886.08
16:26:24|3885.69
16:26:25|3887.33
16:26:26|3885.43
16:26:27|3884.03
16:26:28|3884.89
16:26:29|3884.47
16:26:30|3886.16
16:26:31|3885.39
16:26:32|3885.63
16:26:33|3885.38
16:26:35|3884.03
16:26:37|3883.51
16:26:38|3883.24
16:26:38|3883.52
16:26:40|3884.81
16:26:42|3883.54
16:26:43|3883.1
16:26:44|3882.
16:26:45|3883.59
16:26:46|3883.61
16:26:47|3885.35
16:26:48|3885.61
16:26:49|3884.32
16:26:51|3880.05
16:26:51|3879.71
16:26:53|3879.63
16:26:53|3879.31
16:26:55|3878.31
16:26:56|3878.36
16:26:57|3889.73
16:26:58|3893.17
16:26:59|3895.91
16:27:00|3896.51
16:27:01|3895.75
16:27:03|3897.6
16:27:04|3896.57
16:27:05|3897.09
16:27:05|3897.61
16:27:06|3899.99
16:27:08|3902.67
16:27:09|3905.99
16:27:09|3906.02
16:27:11|3905.37
16:27:11|3904.63
16:27:12|3902.28
16:27:13|3904.44
16:27:14|3902.62
16:27:16|3899.95
16:27:16|3899.69
16:27:18|3898.06
16:27:19|3897.74
16:27:19|3897.52
16:27:20|3897.36
16:27:21|3898.05
16:27:22|3896.96
16:27:23|3896.36
16:27:24|3896.2
16:27:25|3897.04
16:27:27|3897.68
16:27:27|3897.09
16:27:29|3896.51
16:27:30|3896.56
16:27:30|3898.62
16:27:31|3898.33
16:27:32|3905.21
16:27:33|3905.14
16:27:34|3903.82
16:27:37|3905.08
16:27:38|3908.7
16:27:38|3908.22
16:27:40|3908.14
16:27:41|3908.19
16:27:42|3907.56
16:27:43|3909.71
16:27:44|3909.72
16:27:45|3909.03
16:27:46|3908.67
16:27:47|3911.06
16:27:48|3911.28
16:27:49|3911.2
16:27:50|3910.46
16:27:51|3912.29
16:27:52|3911.76
16:27:53|3912.49
16:27:54|3914.71
16:27:55|3914.57
16:27:56|3915.02
16:27:57|3914.75
16:27:58|3915.15
16:27:59|3914.69
16:28:00|3915.56
16:28:01|3913.82
16:28:02|3911.36
16:28:03|3912.52
16:28:04|3911.72
16:28:05|3909.56
16:28:06|3907.
16:28:07|3909.75
16:28:08|3910.62
16:28:09|3910.41
16:28:10|3911.41
16:28:11|3911.57
16:28:12|3910.89
16:28:13|3910.38
16:28:14|3910.18
16:28:15|3911.13
16:28:16|3911.68
16:28:17|3913.2
16:28:18|3912.28
16:28:19|3911.3
16:28:20|3911.91
16:28:21|3912.77
16:28:22|3912.64
16:28:23|3912.92
16:28:24|3912.03
16:28:25|3910.45
16:28:26|3908.99
16:28:27|3908.98
16:28:28|3909.1
16:28:29|3907.94
16:28:30|3915.96
16:28:31|3916.55
16:28:32|3915.75
16:28:33|3916.02
16:28:34|3916.73
16:28:35|3915.34
16:28:37|3915.67
16:28:39|3915.63
16:28:41|3915.4
16:28:41|3915.38
16:28:43|3916.05
16:28:44|3915.37
16:28:45|3914.82
16:28:46|3914.15
16:28:47|3914.93
16:28:48|3914.53
16:28:49|3915.31
16:28:50|3914.02
16:28:51|3915.3
16:28:52|3915.29
16:28:53|3913.77
16:28:54|3914.99
16:28:55|3914.44
16:28:56|3914.24
16:28:57|3914.24
16:28:58|3915.3
16:28:59|3915.
16:29:00|3914.
16:29:01|3914.01
16:29:02|3914.
16:29:03|3914.9
16:29:04|3914.09
16:29:05|3914.09
16:29:06|3914.09
16:29:07|3914.83
16:29:08|3914.23
16:29:09|3914.92
16:29:10|3914.84
16:29:11|3915.74
16:29:12|3914.89
16:29:13|3914.99
16:29:14|3914.27
16:29:15|3914.79
16:29:16|3915.04
16:29:17|3914.07
16:29:18|3915.03
16:29:19|3916.18
16:29:20|3916.8
16:29:21|3916.43
16:29:22|3916.76
16:29:23|3915.79
16:29:24|3914.99
16:29:25|3914.88
16:29:26|3916.07
16:29:27|3916.29
16:29:28|3917.4
16:29:29|3917.19
16:29:30|3917.26
16:29:31|3917.82
16:29:32|3917.78
16:29:33|3917.74
16:29:34|3917.72
16:29:35|3927.18
16:29:36|3929.48
16:29:37|3931.43
16:29:39|3935.47
16:29:41|3936.47
16:29:42|3938.66
16:29:43|3939.53
16:29:44|3941.16
16:29:46|3941.23
16:29:46|3939.17
16:29:48|3939.19
16:29:49|3938.51
16:29:50|3936.52
16:29:50|3936.04
16:29:51|3934.23
16:29:52|3935.06
16:29:53|3937.43
16:29:55|3938.42
16:29:55|3936.39
16:29:56|3939.14
16:29:57|3938.38
16:29:59|3939.28
16:30:00|3938.18
16:30:01|3935.
16:30:02|3937.34
16:30:03|3936.95
16:30:04|3936.91
16:30:05|3937.01
16:30:06|3936.08
16:30:07|3938.7
16:30:08|3934.75
16:30:09|3935.28
16:30:10|3935.49
16:30:11|3934.75
16:30:12|3934.32
16:30:13|3933.68
16:30:14|3933.06
16:30:15|3937.1
16:30:16|3935.78
16:30:17|3935.44
16:30:18|3939.99
16:30:19|3940.
16:30:20|3941.35
16:30:21|3941.65
16:30:22|3941.03
16:30:23|3940.8
16:30:24|3939.67
16:30:25|3943.08
16:30:26|3942.85
16:30:27|3944.31
16:30:28|3942.5
16:30:29|3944.79
16:30:30|3943.18
16:30:31|3941.89
16:30:32|3942.37
16:30:33|3940.58
16:30:34|3936.99
16:30:35|3936.07
16:30:36|3936.17
16:30:37|3935.79
16:30:39|3935.62
16:30:41|3936.12
16:30:41|3936.01
16:30:44|3935.22
16:30:45|3935.32
16:30:46|3933.59
16:30:47|3931.76
16:30:47|3928.17
16:30:49|3927.52
16:30:50|3927.46
16:30:51|3928.39
16:30:52|3927.6
16:30:54|3926.62
16:30:55|3926.21
16:30:56|3924.17
16:30:56|3923.07
16:30:58|3920.96
16:30:58|3919.87
16:31:00|3920.02
16:31:01|3921.63
16:31:02|3922.82
16:31:03|3923.41
16:31:04|3922.03
16:31:05|3923.4
16:31:06|3924.41
16:31:06|3926.
16:31:08|3926.83
16:31:09|3926.19
16:31:10|3927.46
16:31:11|3926.59
16:31:12|3927.33
16:31:13|3925.91
16:31:14|3926.24
16:31:15|3925.01
16:31:16|3923.99
16:31:17|3922.6
16:31:18|3921.02
16:31:20|3920.44
16:31:20|3918.35
16:31:21|3918.33
16:31:23|3917.94
16:31:24|3918.35
16:31:24|3919.58
16:31:26|3921.17
16:31:27|3921.61
16:31:28|3919.88
16:31:28|3919.11
16:31:30|3919.83
16:31:31|3933.17
16:31:32|3932.98
16:31:33|3929.72
16:31:33|3930.35
16:31:35|3929.62
16:31:36|3931.47
16:31:37|3931.83
16:31:38|3932.88
16:31:40|3934.08
16:31:41|3932.96
16:31:42|3930.97
16:31:43|3932.46
16:31:45|3931.53
16:31:46|3931.74
16:31:47|3932.11
16:31:49|3931.09
16:31:50|3930.77
16:31:51|3929.38
16:31:52|3930.74
16:31:53|3929.16
16:31:54|3929.17
16:31:55|3928.64
16:31:56|3928.72
16:31:57|3930.36
16:31:58|3929.53
16:32:00|3930.31
16:32:01|3931.37
16:32:01|3930.97
16:32:02|3930.23
16:32:03|3927.13
16:32:04|3925.91
16:32:05|3928.08
16:32:07|3935.75
16:32:08|3935.24
16:32:09|3936.69
16:32:09|3939.97
16:32:10|3937.82
16:32:12|3937.13
16:32:13|3937.61
16:32:14|3936.55
16:32:14|3935.41
16:32:15|3937.62
16:32:16|3937.09
16:32:17|3937.09
16:32:18|3937.64
16:32:20|3936.49
16:32:20|3936.11
16:32:21|3937.08
16:32:23|3936.56
16:32:24|3935.98
16:32:24|3934.9
16:32:25|3934.9
16:32:27|3934.9
16:32:27|3937.14
16:32:28|3936.61
16:32:29|3936.38
16:32:30|3935.86
16:32:31|3937.38
16:32:32|3937.75
16:32:33|3937.53
16:32:35|3937.38
16:32:36|3937.7
16:32:37|3940.41
16:32:37|3940.33
16:32:39|3938.86
16:32:41|3939.78
16:32:42|3939.32
16:32:44|3937.65
16:32:45|3937.1
16:32:46|3936.9
16:32:47|3941.04
16:32:48|3941.99
16:32:49|3942.97
16:32:50|3943.1
16:32:51|3942.59
16:32:52|3942.41
16:32:54|3939.17
16:32:56|3939.79
16:32:57|3938.74
16:32:57|3938.04
16:32:59|3938.4
16:32:59|3937.66
16:33:02|3937.77
16:33:02|3938.38
16:33:03|3939.62
16:33:04|3937.66
16:33:05|3937.52
16:33:07|3938.41
16:33:08|3938.57
16:33:10|3936.99
16:33:11|3938.
16:33:12|3939.33
16:33:13|3940.12
16:33:14|3938.37
16:33:15|3937.01
16:33:16|3938.
16:33:17|3938.
16:33:18|3939.99
16:33:19|3938.03
16:33:20|3937.83
16:33:21|3935.18
16:33:22|3935.57
16:33:23|3934.8
16:33:24|3933.75
16:33:25|3935.1
16:33:26|3934.09
16:33:27|3933.99
16:33:28|3932.67
16:33:29|3932.7
16:33:30|3933.08
16:33:31|3931.23
16:33:32|3931.95
16:33:33|3931.51
16:33:34|3931.49
16:33:35|3931.07
16:33:36|3930.87
16:33:37|3930.35
16:33:38|3930.46
16:33:39|3929.75
16:33:40|3930.37
16:33:41|3930.64
16:33:43|3929.56
16:33:45|3928.62
16:33:45|3928.95
16:33:46|3928.77
16:33:48|3927.76
16:33:48|3927.58
16:33:49|3927.23
16:33:51|3927.78
16:33:52|3927.01
16:33:54|3926.2
16:33:54|3927.86
16:33:56|3923.47
16:33:56|3924.19
16:33:57|3925.42
16:33:58|3924.83
16:33:59|3923.42
16:34:00|3922.33
16:34:01|3922.84
16:34:02|3922.51
16:34:03|3924.72
16:34:04|3925.49
16:34:05|3926.03
16:34:07|3925.53
16:34:07|3926.
16:34:09|3926.
16:34:09|3926.92
16:34:11|3928.62
16:34:12|3928.32
16:34:13|3927.37
16:34:14|3925.97
16:34:15|3923.71
16:34:16|3924.52
16:34:17|3924.6
16:34:18|3924.08
16:34:20|3925.26
16:34:21|3927.13
16:34:22|3927.68
16:34:23|3925.75
16:34:24|3925.55
16:34:24|3927.11
16:34:27|3926.91
16:34:27|3925.54
16:34:28|3924.51
16:34:29|3925.41
16:34:30|3925.42
16:34:32|3925.43
16:34:32|3926.39
16:34:33|3924.7
16:34:34|3925.34
16:34:35|3925.64
16:34:36|3926.55
16:34:37|3926.99
16:34:38|3927.55
16:34:40|3927.09
16:34:40|3927.43
16:34:43|3926.56
16:34:44|3925.64
16:34:44|3926.49
16:34:45|3927.64
16:34:46|3928.66
16:34:48|3928.98
16:34:49|3928.88
16:34:50|3927.19
16:34:52|3926.82
16:34:53|3925.64
16:34:54|3924.36
16:34:56|3924.5
16:34:57|3924.5
16:34:58|3925.
16:35:00|3925.23
16:35:01|3924.95
16:35:01|3925.
16:35:03|3924.5
16:35:04|3924.34
16:35:05|3921.92
16:35:05|3921.54
16:35:06|3920.53
16:35:08|3919.99
16:35:09|3920.14
16:35:11|3921.11
16:35:12|3920.25
16:35:12|3920.55
16:35:13|3921.02
16:35:14|3919.64
16:35:15|3918.83
16:35:16|3918.24
16:35:17|3918.4
16:35:18|3916.28
16:35:20|3915.4
16:35:20|3914.89
16:35:21|3913.61
16:35:22|3913.02
16:35:23|3913.2
16:35:24|3914.38
16:35:25|3913.59
16:35:26|3913.3
16:35:27|3913.73
16:35:28|3911.48
16:35:29|3911.92
16:35:30|3912.79
16:35:31|3911.58
16:35:33|3911.39
16:35:33|3910.38
16:35:34|3912.
16:35:35|3913.06
16:35:36|3912.26
16:35:37|3911.47
16:35:39|3910.42
16:35:40|3911.13
16:35:41|3910.84
16:35:42|3909.73
16:35:44|3909.35
16:35:46|3909.77
16:35:47|3910.45
16:35:48|3909.75
16:35:50|3908.
16:35:51|3907.32
16:35:52|3905.38
16:35:52|3904.26
16:35:54|3901.3
16:35:55|3897.
16:35:55|3899.19
16:35:57|3896.96
16:35:58|3895.4
16:35:58|3895.11
16:36:00|3897.86
16:36:01|3899.24
16:36:02|3900.89
16:36:04|3898.77
16:36:04|3903.07
16:36:05|3901.78
16:36:06|3903.06
16:36:07|3905.35
16:36:08|3906.89
16:36:10|3908.08
16:36:11|3906.6
16:36:12|3908.
16:36:13|3908.95
16:36:14|3909.78
16:36:15|3908.32
16:36:16|3910.03
16:36:17|3911.18
16:36:18|3911.26
16:36:19|3910.2
16:36:20|3907.9
16:36:21|3908.33
16:36:22|3907.56
16:36:23|3910.18
16:36:24|3910.41
16:36:25|3910.24
16:36:26|3910.95
16:36:27|3910.45
16:36:29|3910.31
16:36:30|3910.31
16:36:31|3910.3
16:36:32|3909.06
16:36:33|3909.46
16:36:34|3910.94
16:36:35|3910.29
16:36:36|3908.49
16:36:37|3907.89
16:36:38|3906.87
16:36:39|3907.93
16:36:40|3907.82
16:36:41|3907.82
16:36:42|3908.52
16:36:43|3908.51
16:36:45|3906.9
16:36:47|3906.9
16:36:47|3905.48
16:36:49|3905.28
16:36:49|3904.56
16:36:50|3905.29
16:36:52|3905.29
16:36:54|3904.21
16:36:54|3904.02
16:36:56|3903.
16:36:58|3903.07
16:36:59|3903.34
16:37:01|3903.2
16:37:02|3904.3
16:37:03|3903.86
16:37:04|3903.89
16:37:05|3905.84
16:37:06|3907.21
16:37:07|3906.89
16:37:08|3906.57
16:37:10|3906.14
16:37:10|3906.51
16:37:12|3905.7
16:37:13|3904.03
16:37:13|3904.35
16:37:15|3904.06
16:37:15|3905.89
16:37:16|3905.56
16:37:17|3905.5
16:37:18|3907.18
16:37:20|3907.2
16:37:20|3907.78
16:37:22|3908.96
16:37:22|3909.78
16:37:24|3909.51
16:37:25|3909.37
16:37:25|3908.65
16:37:27|3909.27
16:37:27|3909.74
16:37:28|3909.3
16:37:30|3909.74
16:37:30|3910.68
16:37:31|3910.59
16:37:32|3910.44
16:37:35|3910.3
16:37:35|3910.93
16:37:36|3911.04
16:37:37|3910.97
16:37:38|3909.54
16:37:39|3910.57
16:37:40|3910.56
16:37:41|3910.98
16:37:42|3911.09
16:37:43|3911.1
16:37:45|3911.14
16:37:47|3912.91
16:37:49|3913.24
16:37:50|3911.79
16:37:51|3912.5
16:37:51|3912.9
16:37:52|3913.23
16:37:53|3911.55
16:37:56|3914.51
16:37:57|3913.97
16:37:57|3913.96
16:37:58|3913.8
16:37:59|3913.79
16:38:00|3912.58
16:38:01|3912.72
16:38:02|3912.73
16:38:03|3913.8
16:38:04|3913.39
16:38:05|3913.77
16:38:06|3913.77
16:38:08|3913.55
16:38:08|3913.8
16:38:09|3914.72
16:38:10|3914.41
16:38:11|3913.54
16:38:12|3911.54
16:38:14|3910.03
16:38:14|3909.14
16:38:15|3910.
16:38:16|3909.76
16:38:17|3908.02
16:38:18|3908.02
16:38:19|3906.77
16:38:20|3906.28
16:38:21|3905.85
16:38:23|3907.51
16:38:23|3907.96
16:38:24|3907.96
16:38:25|3909.76
16:38:28|3908.8
16:38:28|3908.55
16:38:29|3907.21
16:38:30|3906.99
16:38:31|3907.05
16:38:32|3904.77
16:38:33|3905.47
16:38:34|3907.05
16:38:35|3907.05
16:38:36|3906.84
16:38:37|3905.98
16:38:38|3905.38
16:38:39|3905.43
16:38:40|3905.53
16:38:41|3907.5
16:38:42|3906.9
16:38:43|3906.9
16:38:44|3906.5
16:38:46|3906.9
16:38:48|3908.26
16:38:50|3908.15
16:38:50|3908.15
16:38:53|3908.64
16:38:54|3907.38
16:38:55|3906.81
16:38:56|3906.69
16:38:57|3906.68
16:38:58|3906.68
16:38:59|3907.04
16:39:00|3907.03
16:39:02|3908.24
16:39:02|3905.55
16:39:03|3905.62
16:39:05|3905.46
16:39:06|3906.13
16:39:07|3907.08
16:39:08|3906.81
16:39:09|3906.33
16:39:09|3905.12
16:39:11|3903.39
16:39:12|3902.77
16:39:13|3902.59
16:39:14|3904.11
16:39:14|3903.65
16:39:17|3904.99
16:39:18|3905.5
16:39:19|3903.83
16:39:20|3903.03
16:39:21|3902.88
16:39:23|3902.5
16:39:23|3901.57
16:39:24|3902.7
16:39:25|3903.3
16:39:26|3903.08
16:39:27|3902.67
16:39:28|3903.59
16:39:29|3903.32
16:39:30|3905.22
16:39:31|3905.32
16:39:32|3904.7
16:39:33|3903.6
16:39:34|3904.13
16:39:35|3904.42
16:39:36|3904.75
16:39:37|3906.09
16:39:38|3906.08
16:39:39|3906.03
16:39:40|3906.04
16:39:42|3906.03
16:39:42|3907.26
16:39:43|3908.03
16:39:44|3908.04
16:39:45|3909.36
16:39:47|3910.
16:39:49|3910.5
16:39:51|3909.72
16:39:53|3908.72
16:39:54|3909.76
16:39:55|3909.89
16:39:55|3910.5
16:39:56|3910.41
16:39:57|3910.
16:39:59|3909.85
16:40:00|3908.65
16:40:01|3906.
16:40:02|3906.65
16:40:03|3906.65
16:40:04|3905.44
16:40:05|3906.1
16:40:06|3908.06
16:40:06|3908.81
16:40:08|3909.03
16:40:08|3908.63
16:40:09|3907.46
16:40:10|3906.03
16:40:12|3905.9
16:40:13|3907.89
16:40:14|3906.62
16:40:15|3905.38
16:40:16|3904.43
16:40:17|3905.86
16:40:18|3907.9
16:40:19|3908.5
16:40:20|3908.03
16:40:21|3908.
16:40:22|3908.02
16:40:23|3907.85
16:40:24|3907.66
16:40:24|3907.7
16:40:26|3908.04
16:40:27|3907.44
16:40:28|3907.44
16:40:29|3907.06
16:40:30|3907.05
16:40:31|3907.06
16:40:32|3905.57
16:40:33|3905.56
16:40:34|3905.55
16:40:35|3905.56
16:40:36|3905.42
16:40:37|3905.
16:40:38|3905.58
16:40:38|3906.03
16:40:40|3906.02
16:40:41|3906.03
16:40:41|3906.02
16:40:43|3906.
16:40:43|3905.65
16:40:44|3905.66
16:40:45|3905.66
16:40:47|3906.62
16:40:49|3905.27
16:40:50|3904.45
16:40:52|3904.45
16:40:54|3904.45
16:40:55|3905.65
16:40:55|3904.68
16:40:56|3905.49
16:40:58|3906.
16:40:59|3906.
16:40:59|3905.99
16:41:01|3907.22
16:41:01|3907.43
16:41:02|3908.52
16:41:03|3908.77
16:41:04|3908.65
16:41:05|3908.69
16:41:06|3908.25
16:41:07|3908.56
16:41:08|3910.
16:41:09|3910.
16:41:11|3911.21
16:41:11|3910.69
16:41:12|3910.65
16:41:13|3910.6
16:41:15|3910.85
16:41:16|3910.67
16:41:16|3910.67
16:41:17|3911.4
16:41:19|3911.3
16:41:20|3911.56
16:41:21|3909.37
16:41:22|3910.
16:41:23|3910.04
16:41:24|3910.06
16:41:25|3911.41
16:41:27|3910.68
16:41:28|3909.51
16:41:29|3909.42
16:41:30|3909.42
16:41:31|3909.17
16:41:32|3909.16
16:41:33|3908.31
16:41:34|3908.26
16:41:35|3908.1
16:41:36|3908.37
16:41:38|3907.42
16:41:39|3907.65
16:41:39|3907.95
16:41:41|3907.62
16:41:42|3907.42
16:41:43|3906.78
16:41:44|3906.77
16:41:44|3906.31
16:41:46|3906.08
16:41:47|3906.09
16:41:47|3906.08
16:41:50|3905.54
16:41:52|3903.55
16:41:53|3904.57
16:41:54|3903.3
16:41:56|3904.16
16:41:57|3904.11
16:41:57|3904.71
16:42:00|3904.59
16:42:00|3904.71
16:42:02|3905.39
16:42:02|3905.33
16:42:03|3905.39
16:42:05|3905.41
16:42:07|3903.56
16:42:08|3903.55
16:42:08|3903.1
16:42:09|3902.78
16:42:11|3903.12
16:42:11|3902.79
16:42:12|3902.79
16:42:13|3902.79
16:42:16|3902.78
16:42:16|3902.77
16:42:17|3902.77
16:42:19|3903.77
16:42:20|3904.33
16:42:21|3903.94
16:42:22|3903.98
16:42:23|3906.31
16:42:24|3907.93
16:42:25|3907.08
16:42:26|3907.73
16:42:27|3907.82
16:42:28|3907.81
16:42:29|3907.53
16:42:30|3907.48
16:42:31|3907.81
16:42:32|3907.8
16:42:33|3907.95
16:42:34|3909.44
16:42:35|3909.99
16:42:36|3910.33
16:42:37|3908.98
16:42:38|3908.99
16:42:39|3909.27
16:42:40|3908.03
16:42:41|3907.98
16:42:42|3909.09
16:42:43|3909.1
16:42:44|3909.09
16:42:45|3909.98
16:42:46|3908.51
16:42:47|3907.54
16:42:48|3910.64
16:42:49|3910.33
16:42:51|3909.59
16:42:53|3909.58
16:42:55|3910.7
16:42:55|3912.04
16:42:56|3912.05
16:42:57|3911.64
16:42:58|3910.97
16:43:00|3910.97
16:43:01|3910.95
16:43:01|3910.7
16:43:03|3910.68
16:43:03|3910.72
16:43:04|3910.73
16:43:05|3912.63
16:43:06|3911.54
16:43:07|3911.54
16:43:08|3911.23
16:43:09|3911.43
16:43:10|3911.19
16:43:11|3911.46
16:43:12|3912.
16:43:13|3912.
16:43:14|3911.99
16:43:15|3912.
16:43:16|3911.99
16:43:18|3911.19
16:43:18|3911.69
16:43:19|3911.33
16:43:20|3912.88
16:43:21|3912.5
16:43:23|3912.58
16:43:24|3911.54
16:43:24|3910.46
16:43:25|3910.31
16:43:26|3909.09
16:43:27|3908.31
16:43:28|3907.45
16:43:29|3906.31
16:43:30|3907.53
16:43:31|3906.32
16:43:32|3906.32
16:43:33|3905.02
16:43:34|3903.94
16:43:35|3905.22
16:43:36|3904.99
16:43:37|3904.99
16:43:38|3904.71
16:43:39|3904.9
16:43:40|3903.6
16:43:41|3903.54
16:43:42|3904.38
16:43:43|3905.11
16:43:44|3905.08
16:43:45|3903.79
16:43:46|3904.16
16:43:47|3904.11
16:43:48|3903.71
16:43:49|3903.57
16:43:51|3903.35
16:43:53|3901.8
16:43:55|3901.96
16:43:57|3902.27
16:43:57|3901.44
16:43:59|3900.39
16:44:01|3900.08
16:44:03|3898.75
16:44:04|3898.6
16:44:05|3897.12
16:44:06|3896.79
16:44:07|3897.74
16:44:08|3897.66
16:44:08|3897.63
16:44:09|3898.43
16:44:11|3898.16
16:44:11|3898.59
16:44:13|3898.16
16:44:13|3897.25
16:44:14|3897.56
16:44:15|3896.67
16:44:17|3898.59
16:44:17|3898.6
16:44:18|3899.61
16:44:20|3899.29
16:44:21|3899.28
16:44:22|3899.9
16:44:24|3899.14
16:44:25|3898.84
16:44:25|3898.66
16:44:26|3898.03
16:44:27|3897.37
16:44:29|3898.03
16:44:30|3897.79
16:44:30|3897.33
16:44:32|3898.14
16:44:32|3896.38
16:44:33|3896.98
16:44:34|3896.08
16:44:36|3896.31
16:44:37|3896.09
16:44:37|3895.78
16:44:38|3894.34
16:44:39|3895.09
16:44:40|3895.46
16:44:42|3895.23
16:44:42|3895.22
16:44:43|3895.21
16:44:44|3895.2
16:44:45|3894.8
16:44:46|3895.21
16:44:47|3898.6
16:44:48|3899.99
16:44:49|3897.93
16:44:50|3897.37
16:44:53|3898.29
16:44:54|3898.64
16:44:56|3899.62
16:44:58|3898.78
16:45:00|3899.39
16:45:00|3899.3
16:45:01|3898.78
16:45:02|3899.55
16:45:04|3900.73
16:45:05|3902.54
16:45:06|3902.55
16:45:07|3902.81
16:45:08|3901.54
16:45:08|3902.54
16:45:10|3901.27
16:45:10|3901.16
16:45:12|3901.42
16:45:13|3902.53
16:45:14|3903.28
16:45:15|3902.84
16:45:16|3901.32
16:45:17|3900.17
16:45:18|3899.61
16:45:19|3899.48
16:45:19|3901.15
16:45:21|3900.61
16:45:22|3898.66
16:45:23|3898.28
16:45:23|3898.38
16:45:25|3898.35
16:45:25|3898.81
16:45:27|3896.32
16:45:28|3895.37
16:45:29|3896.52
16:45:29|3895.57
16:45:31|3896.25
16:45:32|3896.25
16:45:33|3895.29
16:45:33|3895.14
16:45:34|3895.09
16:45:36|3894.6
16:45:36|3893.54
16:45:38|3895.01
16:45:39|3897.91
16:45:40|3897.84
16:45:40|3897.23
16:45:42|3897.27
16:45:43|3896.94
16:45:44|3895.49
16:45:44|3894.51
16:45:45|3894.47
16:45:47|3894.93
16:45:47|3895.7
16:45:49|3895.43
16:45:50|3897.25
16:45:50|3897.85
16:45:52|3899.47
16:45:54|3898.65
16:45:56|3899.26
16:45:56|3899.26
16:45:58|3898.86
16:45:58|3897.98
16:45:59|3897.99
16:46:01|3898.45
16:46:01|3897.29
16:46:03|3897.28
16:46:03|3896.82
16:46:05|3897.14
16:46:06|3896.91
16:46:06|3896.7
16:46:07|3896.34
16:46:08|3896.93
16:46:10|3896.96
16:46:11|3897.91
16:46:11|3896.94
16:46:13|3896.31
16:46:13|3896.06
16:46:14|3895.74
16:46:15|3895.73
16:46:16|3895.03
16:46:17|3895.
16:46:18|3895.49
16:46:19|3895.48
16:46:21|3895.23
16:46:21|3894.78
16:46:22|3896.16
16:46:23|3895.56
16:46:24|3895.48
16:46:25|3895.85
16:46:26|3895.45
16:46:27|3895.78
16:46:28|3896.06
16:46:29|3896.04
16:46:31|3896.66
16:46:31|3896.67
16:46:33|3896.62
16:46:34|3894.77
16:46:35|3894.67
16:46:36|3894.71
16:46:37|3894.85
16:46:38|3893.65
16:46:39|3892.
16:46:40|3892.09
16:46:41|3891.75
16:46:42|3891.76
16:46:43|3890.43
16:46:44|3890.25
16:46:45|3890.4
16:46:46|3891.43
16:46:47|3891.44
16:46:48|3892.07
16:46:49|3892.99
16:46:50|3893.14
16:46:51|3893.79
16:46:52|3894.99
16:46:54|3895.21
16:46:56|3893.43
16:46:58|3892.5
16:46:58|3892.93
16:47:00|3892.65
16:47:02|3895.
16:47:02|3894.94
16:47:03|3894.89
16:47:04|3893.88
16:47:05|3892.98
16:47:07|3894.82
16:47:08|3893.9
16:47:09|3894.1
16:47:10|3894.25
16:47:11|3895.71
16:47:12|3895.34
16:47:13|3892.83
16:47:14|3893.12
16:47:15|3895.3
16:47:16|3895.55
16:47:17|3895.22
16:47:18|3894.03
16:47:19|3895.09
16:47:20|3895.26
16:47:21|3894.55
16:47:22|3895.
16:47:23|3894.2
16:47:24|3894.2
16:47:25|3894.2
16:47:26|3893.79
16:47:27|3894.95
16:47:28|3895.49
16:47:29|3896.04
16:47:30|3894.95
16:47:31|3895.17
16:47:32|3892.79
16:47:33|3895.67
16:47:34|3895.3
16:47:35|3895.3
16:47:36|3896.3
16:47:37|3896.99
16:47:38|3897.48
16:47:40|3897.35
16:47:40|3896.66
16:47:41|3896.8
16:47:42|3894.95
16:47:43|3895.39
16:47:44|3894.7
16:47:45|3893.55
16:47:46|3895.41
16:47:47|3895.55
16:47:48|3896.35
16:47:49|3896.29
16:47:50|3897.34
16:47:51|3897.34
16:47:52|3896.09
16:47:53|3896.1
16:47:55|3895.64
16:47:57|3895.46
16:47:58|3896.47
16:47:59|3896.14
16:48:00|3896.41
16:48:02|3895.31
16:48:02|3895.37
16:48:05|3895.9
16:48:05|3897.27
16:48:06|3896.91
16:48:08|3897.49
16:48:09|3895.63
16:48:10|3895.4
16:48:11|3894.47
16:48:12|3894.05
16:48:13|3893.73
16:48:14|3895.08
16:48:15|3894.87
16:48:16|3894.37
16:48:17|3894.35
16:48:18|3893.8
16:48:19|3894.27
16:48:20|3894.36
16:48:21|3892.79
16:48:22|3889.85
16:48:23|3889.6
16:48:24|3889.71
16:48:25|3890.56
16:48:26|3890.25
16:48:27|3890.11
16:48:28|3889.9
16:48:29|3890.55
16:48:30|3890.38
16:48:31|3889.54
16:48:32|3890.26
16:48:33|3891.02
16:48:34|3891.9
16:48:35|3891.83
16:48:36|3890.04
16:48:37|3890.02
16:48:38|3889.98
16:48:39|3888.7
16:48:40|3889.19
16:48:41|3888.21
16:48:42|3888.74
16:48:43|3888.64
16:48:44|3888.75
16:48:45|3889.51
16:48:46|3891.2
16:48:47|3889.46
16:48:48|3887.92
16:48:49|3887.92
16:48:50|3888.63
16:48:51|3888.73
16:48:52|3888.74
16:48:53|3888.74
16:48:54|3888.73
16:48:56|3887.92
16:48:58|3888.23
16:48:58|3888.64
16:49:00|3888.45
16:49:02|3887.73
16:49:02|3888.07
16:49:04|3887.9
16:49:04|3887.91
16:49:05|3887.91
16:49:08|3887.16
16:49:08|3887.18
16:49:09|3887.38
16:49:10|3887.85
16:49:11|3887.61
16:49:13|3887.54
16:49:14|3887.59
16:49:15|3887.01
16:49:16|3887.61
16:49:17|3885.26
16:49:18|3886.22
16:49:19|3885.27
16:49:20|3885.35
16:49:21|3886.
16:49:22|3885.84
16:49:24|3886.34
16:49:24|3885.61
16:49:26|3885.8
16:49:27|3886.34
16:49:28|3886.99
16:49:29|3886.69
16:49:30|3887.56
16:49:31|3886.69
16:49:32|3887.12
16:49:33|3886.34
16:49:34|3885.69
16:49:35|3885.96
16:49:35|3885.64
16:49:37|3886.14
16:49:37|3884.88
16:49:39|3884.79
16:49:40|3884.55
16:49:41|3883.74
16:49:42|3884.24
16:49:42|3884.64
16:49:43|3884.65
16:49:45|3885.3
16:49:46|3885.3
16:49:46|3885.99
16:49:47|3885.82
16:49:49|3886.03
16:49:50|3888.08
16:49:51|3887.54
16:49:52|3886.99
16:49:53|3887.25
16:49:54|3887.45
16:49:55|3888.13
16:49:55|3888.14
16:49:57|3888.14
16:49:59|3888.19
16:50:01|3888.19
16:50:02|3888.18
16:50:03|3889.37
16:50:05|3889.78
16:50:05|3889.87
16:50:07|3890.01
16:50:07|3889.88
16:50:08|3890.
16:50:09|3890.64
16:50:10|3888.51
16:50:11|3888.43
16:50:12|3888.33
16:50:13|3890.81
16:50:14|3889.99
16:50:15|3890.83
16:50:16|3890.84
16:50:17|3890.83
16:50:18|3890.73
16:50:19|3890.73
16:50:20|3890.73
16:50:21|3890.84
16:50:22|3888.94
16:50:23|3887.55
16:50:24|3889.21
16:50:25|3888.88
16:50:26|3889.27
16:50:27|3889.44
16:50:28|3889.85
16:50:29|3890.49
16:50:30|3890.82
16:50:31|3890.11
16:50:32|3889.54
16:50:33|3889.96
16:50:34|3889.97
16:50:35|3890.11
16:50:36|3890.11
16:50:37|3890.12
16:50:38|3890.8
16:50:39|3890.8
16:50:40|3890.28
16:50:41|3891.34
16:50:42|3891.36
16:50:43|3889.9
16:50:44|3891.8
16:50:45|3892.32
16:50:46|3892.23
16:50:47|3890.48
16:50:48|3889.88
16:50:49|3890.1
16:50:51|3890.83
16:50:51|3891.42
16:50:53|3891.79
16:50:53|3892.38
16:50:54|3892.22
16:50:55|3892.22
16:50:56|3892.59
16:50:58|3892.22
16:51:00|3892.66
16:51:01|3892.44
16:51:03|3892.47
16:51:05|3892.46
16:51:06|3892.23
16:51:06|3893.59
16:51:07|3893.59
16:51:09|3893.6
16:51:10|3894.39
16:51:11|3893.89
16:51:12|3894.61
16:51:13|3895.59
16:51:14|3895.63
16:51:15|3896.7
16:51:16|3897.09
16:51:17|3897.01
16:51:18|3897.15
16:51:19|3896.58
16:51:20|3897.27
16:51:21|3896.9
16:51:22|3896.02
16:51:23|3896.37
16:51:24|3896.38
16:51:25|3896.38
16:51:26|3898.38
16:51:27|3898.39
16:51:29|3898.39
16:51:30|3899.
16:51:31|3897.68
16:51:31|3897.69
16:51:33|3899.73
16:51:33|3898.8
16:51:34|3898.75
16:51:36|3900.48
16:51:37|3900.7
16:51:37|3901.26
16:51:39|3900.86
16:51:40|3900.87
16:51:41|3900.87
16:51:41|3901.25
16:51:43|3902.15
16:51:44|3903.35
16:51:45|3902.97
16:51:46|3903.25
16:51:47|3902.98
16:51:48|3902.92
16:51:49|3901.93
16:51:50|3901.78
16:51:51|3900.88
16:51:52|3899.73
16:51:53|3900.32
16:51:54|3900.33
16:51:55|3900.34
16:51:56|3900.35
16:51:57|3900.35
16:51:58|3900.36
16:52:00|3901.25
16:52:01|3901.26
16:52:03|3903.26
16:52:04|3901.19
16:52:05|3900.33
16:52:05|3900.13
16:52:07|3901.05
16:52:08|3900.18
16:52:08|3898.86
16:52:10|3897.2
16:52:11|3897.46
16:52:12|3896.69
16:52:12|3897.47
16:52:13|3896.78
16:52:14|3896.41
16:52:15|3896.33
16:52:16|3896.42
16:52:17|3898.81
16:52:19|3899.59
16:52:19|3899.23
16:52:20|3898.26
16:52:21|3898.81
16:52:23|3898.97
16:52:24|3898.
16:52:24|3897.37
16:52:26|3897.81
16:52:26|3897.98
16:52:27|3898.27
16:52:29|3898.28
16:52:30|3898.28
16:52:32|3898.28
16:52:32|3898.82
16:52:34|3897.62
16:52:34|3898.28
16:52:35|3898.97
16:52:36|3898.97
16:52:37|3899.59
16:52:38|3899.59
16:52:39|3899.58
16:52:40|3899.59
16:52:41|3899.23
16:52:43|3899.16
16:52:43|3899.17
16:52:44|3899.18
16:52:45|3899.18
16:52:46|3899.18
16:52:47|3899.18
16:52:48|3899.17
16:52:49|3898.45
16:52:50|3898.25
16:52:51|3897.62
16:52:52|3898.16
16:52:53|3897.98
16:52:54|3899.01
16:52:55|3899.18
16:52:56|3899.23
16:52:58|3899.93
16:52:58|3899.44
16:53:00|3899.45
16:53:02|3898.74
16:53:03|3898.
16:53:04|3898.43
16:53:05|3899.04
16:53:06|3898.76
16:53:07|3900.77
16:53:08|3901.24
16:53:09|3900.98
16:53:10|3900.07
16:53:11|3900.47
16:53:12|3898.98
16:53:13|3899.44
16:53:15|3898.52
16:53:15|3898.7
16:53:17|3899.98
16:53:18|3898.71
16:53:19|3898.91
16:53:20|3899.11
16:53:21|3899.12
16:53:22|3899.11
16:53:22|3899.12
16:53:24|3899.98
16:53:25|3901.61
16:53:26|3901.75
16:53:27|3900.52
16:53:28|3900.52
16:53:30|3900.53
16:53:30|3901.58
16:53:33|3901.13
16:53:33|3901.13
16:53:34|3901.13
16:53:35|3901.13
16:53:36|3901.14
16:53:37|3901.13
16:53:38|3901.14
16:53:39|3901.13
16:53:40|3901.58
16:53:41|3901.59
16:53:42|3902.35
16:53:43|3902.16
16:53:44|3902.85
16:53:45|3902.99
16:53:46|3902.36
16:53:47|3902.36
16:53:48|3903.25
16:53:50|3903.
16:53:50|3902.49
16:53:51|3902.43
16:53:52|3902.43
16:53:53|3902.36
16:53:54|3902.5
16:53:55|3902.35
16:53:56|3902.36
16:53:57|3902.54
16:53:58|3902.94
16:53:59|3903.08
16:54:01|3902.94
16:54:03|3904.7
16:54:03|3906.28
16:54:06|3905.73
16:54:06|3904.64
16:54:08|3904.61
16:54:09|3905.29
16:54:10|3903.83
16:54:10|3903.51
16:54:13|3902.37
16:54:13|3903.51
16:54:14|3904.46
16:54:15|3903.95
16:54:16|3903.95
16:54:17|3903.95
16:54:18|3903.96
16:54:20|3903.69
16:54:20|3903.82
16:54:21|3904.99
16:54:22|3904.83
16:54:23|3904.29
16:54:24|3904.83
16:54:25|3905.22
16:54:26|3904.88
16:54:27|3904.88
16:54:28|3904.57
16:54:29|3904.57
16:54:31|3904.86
16:54:32|3903.62
16:54:33|3902.88
16:54:34|3903.24
16:54:35|3903.93
16:54:36|3903.89
16:54:37|3903.33
16:54:38|3901.78
16:54:39|3901.97
16:54:40|3901.03
16:54:41|3901.17
16:54:42|3900.77
16:54:43|3901.02
16:54:44|3901.06
16:54:45|3900.76
16:54:46|3900.76
16:54:47|3901.29
16:54:48|3901.29
16:54:49|3900.01
16:54:50|3899.91
16:54:51|3899.6
16:54:52|3899.61
16:54:53|3898.82
16:54:54|3897.61
16:54:55|3897.37
16:54:56|3897.4
16:54:57|3897.61
16:54:58|3897.61
16:54:59|3897.37
16:55:00|3897.37
16:55:01|3897.38
16:55:03|3897.1
16:55:05|3897.09
16:55:06|3896.82
16:55:07|3895.01
16:55:08|3894.61
16:55:09|3893.56
16:55:10|3895.03
16:55:11|3895.91
16:55:12|3895.93
16:55:13|3895.01
16:55:14|3894.59
16:55:15|3893.97
16:55:16|3893.1
16:55:18|3892.4
16:55:19|3892.88
16:55:21|3894.3
16:55:21|3895.88
16:55:22|3895.04
16:55:23|3894.15
16:55:24|3894.13
16:55:25|3893.97
16:55:26|3893.73
16:55:28|3892.45
16:55:29|3892.45
16:55:29|3892.45
16:55:30|3892.81
16:55:31|3892.89
16:55:32|3892.52
16:55:33|3893.98
16:55:35|3894.04
16:55:35|3895.
16:55:36|3894.13
16:55:37|3894.17
16:55:38|3894.59
16:55:39|3894.99
16:55:40|3894.98
16:55:41|3894.99
16:55:42|3895.76
16:55:43|3896.95
16:55:45|3896.64
16:55:45|3896.66
16:55:47|3897.26
16:55:47|3897.26
16:55:48|3897.59
16:55:49|3898.24
16:55:51|3898.27
16:55:51|3899.11
16:55:53|3899.1
16:55:53|3898.64
16:55:55|3898.83
16:55:55|3898.82
16:55:56|3898.87
16:55:57|3898.44
16:55:58|3897.78
16:55:59|3897.26
16:56:00|3897.99
16:56:01|3899.59
16:56:04|3899.99
16:56:05|3901.16
16:56:05|3900.65
16:56:07|3900.65
16:56:08|3899.38
16:56:09|3900.59
16:56:11|3900.72
16:56:12|3901.99
16:56:13|3902.12
16:56:15|3902.12
16:56:16|3902.6
16:56:16|3903.62
16:56:18|3903.7
16:56:18|3903.69
16:56:19|3903.7
16:56:20|3902.93
16:56:21|3902.9
16:56:22|3903.01
16:56:23|3903.22
16:56:25|3902.95
16:56:26|3902.53
16:56:27|3901.43
16:56:27|3902.56
16:56:28|3902.57
16:56:29|3903.94
16:56:31|3903.99
16:56:31|3903.98
16:56:34|3904.57
16:56:34|3905.
16:56:35|3904.97
16:56:37|3906.35
16:56:37|3906.08
16:56:38|3906.08
16:56:39|3905.84
16:56:40|3907.28
16:56:41|3906.81
16:56:42|3907.21
16:56:43|3907.19
16:56:44|3907.21
16:56:46|3907.13
16:56:46|3906.27
16:56:47|3906.36
16:56:48|3905.03
16:56:49|3905.49
16:56:50|3905.67
16:56:51|3905.5
16:56:52|3905.32
16:56:53|3905.48
16:56:54|3905.48
16:56:55|3905.48
16:56:56|3905.93
16:56:57|3906.
16:56:58|3906.
16:57:00|3905.98
16:57:00|3905.66
16:57:01|3904.97
16:57:02|3904.59
16:57:05|3904.31
16:57:06|3904.35
16:57:07|3904.15
16:57:08|3904.34
16:57:08|3905.25
16:57:09|3905.49
16:57:10|3906.
16:57:12|3904.77
16:57:14|3904.96
16:57:14|3904.96
16:57:15|3905.1
16:57:16|3905.35
16:57:18|3905.44
16:57:18|3905.
16:57:19|3905.52
16:57:20|3905.03
16:57:21|3905.3
16:57:22|3905.39
16:57:23|3904.78
16:57:24|3904.53
16:57:25|3903.5
16:57:26|3902.58
16:57:27|3903.03
16:57:28|3902.78
16:57:30|3902.55
16:57:30|3903.02
16:57:31|3902.81
16:57:32|3902.8
16:57:33|3901.89
16:57:34|3901.54
16:57:35|3900.91
16:57:36|3900.78
16:57:37|3899.58
16:57:38|3899.06
16:57:39|3899.19
16:57:41|3898.77
16:57:42|3898.31
16:57:43|3899.48
16:57:44|3899.16
16:57:45|3899.17
16:57:46|3900.26
16:57:47|3899.19
16:57:48|3899.57
16:57:49|3899.69
16:57:50|3900.59
16:57:51|3899.55
16:57:52|3899.47
16:57:54|3899.28
16:57:54|3900.13
16:57:55|3900.73
16:57:56|3900.99
16:57:57|3902.38
16:57:58|3903.31
16:57:59|3903.
16:58:00|3903.75
16:58:01|3903.97
16:58:02|3904.53
16:58:03|3904.21
16:58:05|3903.93
16:58:07|3902.63
16:58:08|3902.91
16:58:09|3903.12
16:58:11|3903.11
16:58:12|3902.81
16:58:13|3902.8
16:58:15|3903.03
16:58:15|3903.04
16:58:16|3903.
16:58:17|3904.08
16:58:19|3903.97
16:58:20|3903.82
16:58:21|3903.96
16:58:22|3903.97
16:58:23|3904.29
16:58:24|3904.3
16:58:25|3904.3
16:58:26|3903.56
16:58:27|3903.57
16:58:28|3903.82
16:58:29|3903.61
16:58:30|3901.88
16:58:31|3901.76
16:58:33|3903.43
16:58:33|3904.77
16:58:34|3904.72
16:58:36|3903.61
16:58:36|3902.25
16:58:38|3902.35
16:58:39|3902.76
16:58:39|3902.76
16:58:41|3902.76
16:58:41|3901.96
16:58:44|3901.93
16:58:44|3902.75
16:58:45|3903.4
16:58:46|3903.39
16:58:47|3903.18
16:58:48|3904.3
16:58:49|3903.89
16:58:50|3903.05
16:58:51|3903.16
16:58:52|3904.38
16:58:53|3905.5
16:58:54|3906.03
16:58:55|3905.81
16:58:56|3905.83
16:58:57|3906.79
16:58:58|3907.63
16:58:59|3907.61
16:59:00|3907.4
16:59:01|3906.61
16:59:02|3907.32
16:59:03|3907.63
16:59:04|3907.61
16:59:06|3907.41
16:59:07|3907.56
16:59:08|3907.63
16:59:09|3906.55
16:59:11|3907.64
16:59:12|3908.
16:59:13|3907.94
16:59:14|3907.38
16:59:15|3907.8
16:59:16|3907.21
16:59:17|3907.2
16:59:18|3907.
16:59:19|3905.58
16:59:20|3906.01
16:59:21|3906.01
16:59:22|3905.83
16:59:23|3906.04
16:59:24|3906.92
16:59:25|3906.96
16:59:26|3907.41
16:59:27|3906.97
16:59:28|3907.15
16:59:29|3907.16
16:59:30|3906.9
16:59:31|3905.54
16:59:32|3905.78
16:59:33|3907.47
16:59:34|3906.64
16:59:35|3904.51
16:59:36|3904.96
16:59:37|3904.13
16:59:38|3904.98
16:59:39|3905.04
16:59:40|3907.13
16:59:41|3908.83
16:59:42|3908.37
16:59:43|3909.1
16:59:44|3909.63
16:59:45|3909.58
16:59:46|3909.17
16:59:47|3909.56
16:59:48|3909.96
16:59:49|3909.17
16:59:50|3909.2
16:59:51|3909.62
16:59:52|3909.94
16:59:53|3909.91
16:59:54|3910.4
16:59:55|3910.48
16:59:56|3910.31
16:59:57|3910.81
16:59:58|3910.29
16:59:59|3910.15
17:00:00|3909.58
17:00:01|3909.01
17:00:03|3909.55
17:00:03|3908.89
17:00:04|3909.3
17:00:05|3907.54
17:00:07|3907.05
17:00:08|3907.04
17:00:10|3904.93
17:00:11|3907.14
17:00:12|3906.74
17:00:13|3905.89
17:00:14|3905.92
17:00:14|3906.76
17:00:17|3905.91
17:00:17|3903.05
17:00:18|3900.73
17:00:20|3903.28
17:00:21|3903.65
17:00:22|3903.29
17:00:23|3903.28
17:00:24|3903.15
17:00:25|3902.13
17:00:27|3902.13
17:00:28|3901.84
17:00:28|3900.71
17:00:29|3901.33
17:00:30|3903.07
17:00:31|3901.68
17:00:32|3902.08
17:00:34|3902.55
17:00:34|3902.16
17:00:35|3901.98
17:00:36|3901.52
17:00:38|3901.88
17:00:38|3902.48
17:00:40|3903.59
17:00:41|3903.16
17:00:42|3903.07
17:00:43|3903.06
17:00:44|3903.83
17:00:45|3905.42
17:00:46|3904.67
17:00:47|3904.69
17:00:48|3904.94
17:00:49|3904.42
17:00:50|3904.43
17:00:51|3903.25
17:00:52|3903.06
17:00:53|3903.33
17:00:54|3903.27
17:00:55|3903.06
17:00:56|3901.55
17:00:57|3902.01
17:00:58|3901.84
17:00:59|3901.62
17:01:00|3902.29
17:01:01|3903.43
17:01:02|3903.39
17:01:03|3903.39
17:01:04|3903.06
17:01:05|3903.06
17:01:06|3901.98
17:01:07|3902.24
17:01:09|3902.24
17:01:11|3901.88
17:01:12|3902.05
17:01:12|3902.01
17:01:14|3901.62
17:01:15|3902.
17:01:17|3902.57
17:01:17|3902.42
17:01:18|3901.94
17:01:19|3901.37
17:01:20|3900.83
17:01:21|3900.36
17:01:22|3900.4
17:01:23|3900.4
17:01:24|3900.4
17:01:26|3900.
17:01:26|3900.15
17:01:27|3900.
17:01:28|3899.58
17:01:29|3899.2
17:01:30|3898.36
17:01:32|3898.72
17:01:32|3898.56
17:01:33|3898.02
17:01:35|3896.93
17:01:35|3896.33
17:01:36|3896.28
17:01:37|3896.46
17:01:38|3896.71
17:01:39|3896.66
17:01:40|3896.45
17:01:41|3895.99
17:01:42|3896.17
17:01:43|3897.81
17:01:44|3899.39
17:01:45|3899.24
17:01:46|3899.73
17:01:47|3899.38
17:01:48|3899.25
17:01:49|3899.24
17:01:50|3899.24
17:01:52|3899.7
17:01:52|3899.71
17:01:53|3899.67
17:01:54|3899.63
17:01:55|3900.31
17:01:56|3900.
17:01:58|3898.98
17:01:58|3900.
17:01:59|3899.75
17:02:00|3899.37
17:02:01|3899.5
17:02:03|3899.5
17:02:03|3900.72
17:02:04|3901.24
17:02:05|3902.42
17:02:06|3902.41
17:02:07|3901.57
17:02:09|3899.84
17:02:11|3898.78
17:02:13|3898.97
17:02:14|3899.81
17:02:15|3900.3
17:02:17|3900.29
17:02:17|3899.43
17:02:18|3898.83
17:02:20|3898.35
17:02:21|3898.34
17:02:21|3897.87
17:02:23|3897.87
17:02:24|3897.88
17:02:25|3899.45
17:02:25|3899.34
17:02:27|3898.93
17:02:27|3898.37
17:02:28|3898.37
17:02:29|3897.88
17:02:30|3898.33
17:02:31|3898.35
17:02:32|3897.97
17:02:33|3897.61
17:02:34|3897.89
17:02:35|3897.91
17:02:36|3897.27
17:02:38|3897.27
17:02:38|3896.69
17:02:39|3894.88
17:02:40|3894.89
17:02:41|3894.84
17:02:42|3894.99
17:02:44|3895.27
17:02:45|3894.65
17:02:45|3894.89
17:02:46|3895.12
17:02:48|3895.64
17:02:48|3895.69
17:02:50|3895.69
17:02:50|3893.45
17:02:51|3893.57
17:02:52|3891.96
17:02:54|3892.03
17:02:55|3892.23
17:02:55|3892.14
17:02:57|3892.14
17:02:57|3892.23
17:02:58|3890.98
17:02:59|3891.
17:03:00|3892.17
17:03:01|3891.
17:03:02|3890.77
17:03:04|3890.93
17:03:05|3891.01
17:03:06|3891.01
17:03:06|3891.05
17:03:08|3891.01
17:03:08|3891.32
17:03:11|3891.01
17:03:12|3891.
17:03:14|3891.17
17:03:14|3890.74
17:03:15|3890.91
17:03:17|3890.24
17:03:18|3890.34
17:03:19|3889.61
17:03:20|3889.01
17:03:21|3889.89
17:03:22|3888.42
17:03:23|3885.96
17:03:24|3886.28
17:03:25|3885.18
17:03:26|3885.17
17:03:27|3886.45
17:03:28|3887.48
17:03:29|3887.82
17:03:30|3885.97
17:03:31|3886.43
17:03:32|3886.59
17:03:33|3887.37
17:03:34|3886.68
17:03:35|3886.53
17:03:36|3887.37
17:03:37|3888.25
17:03:38|3892.71
17:03:39|3893.46
17:03:40|3893.1
17:03:41|3892.55
17:03:42|3892.92
17:03:43|3893.27
17:03:44|3893.91
17:03:45|3893.41
17:03:46|3893.26
17:03:47|3892.28
17:03:48|3892.58
17:03:49|3893.34
17:03:50|3892.26
17:03:51|3892.08
17:03:52|3892.08
17:03:53|3892.47
17:03:54|3892.94
17:03:55|3891.91
17:03:56|3892.15
17:03:57|3893.39
17:03:58|3892.22
17:03:59|3892.28
17:04:00|3890.79
17:04:01|3891.7
17:04:02|3893.09
17:04:03|3894.06
17:04:04|3894.82
17:04:05|3894.91
17:04:06|3893.99
17:04:07|3893.69
17:04:08|3894.23
17:04:09|3893.71
17:04:10|3893.72
17:04:12|3893.72
17:04:13|3893.77
17:04:13|3893.81
17:04:15|3893.11
17:04:16|3893.72
17:04:17|3893.72
17:04:18|3893.11
17:04:19|3893.2
17:04:20|3893.88
17:04:21|3894.84
17:04:22|3894.84
17:04:23|3895.67
17:04:24|3895.66
17:04:25|3895.71
17:04:27|3895.72
17:04:28|3896.62
17:04:28|3896.62
17:04:30|3897.18
17:04:31|3897.6
17:04:32|3897.19
17:04:33|3896.16
17:04:33|3896.15
17:04:35|3896.2
17:04:36|3896.61
17:04:37|3896.61
17:04:38|3896.61
17:04:39|3896.6
17:04:40|3895.71
17:04:41|3895.06
17:04:42|3895.11
17:04:42|3894.32
17:04:44|3895.48
17:04:44|3895.55
17:04:45|3895.98
17:04:47|3896.15
17:04:48|3896.61
17:04:49|3896.62
17:04:50|3896.84
17:04:51|3896.61
17:04:52|3896.16
17:04:53|3896.16
17:04:53|3896.16
17:04:54|3896.6
17:04:56|3897.7
17:04:57|3897.7
17:04:58|3897.69
17:04:58|3896.84
17:05:00|3897.66
17:05:01|3897.42
17:05:02|3896.14
17:05:03|3895.97
17:05:04|3896.14
17:05:05|3897.04
17:05:06|3897.2
17:05:07|3897.2
17:05:08|3897.21
17:05:09|3897.21
17:05:10|3897.21
17:05:11|3896.17
17:05:13|3896.
17:05:14|3894.31
17:05:15|3894.35
17:05:16|3894.46
17:05:16|3893.85
17:05:17|3893.85
17:05:19|3893.85
17:05:19|3895.23
17:05:21|3895.35
17:05:22|3895.18
17:05:23|3896.15
17:05:24|3895.84
17:05:25|3895.83
17:05:27|3895.01
17:05:27|3894.57
17:05:28|3894.56
17:05:30|3895.34
17:05:32|3895.33
17:05:32|3894.53
17:05:33|3894.35
17:05:35|3893.98
17:05:36|3893.01
17:05:36|3893.51
17:05:37|3893.05
17:05:39|3892.38
17:05:39|3892.65
17:05:40|3893.37
17:05:41|3893.48
17:05:42|3893.52
17:05:43|3894.2
17:05:44|3894.2
17:05:45|3893.83
17:05:47|3893.83
17:05:47|3893.83
17:05:48|3893.83
17:05:49|3894.04
17:05:51|3894.
17:05:51|3894.02
17:05:53|3894.01
17:05:53|3894.
17:05:55|3893.83
17:05:55|3893.85
17:05:58|3893.84
17:05:58|3894.02
17:05:59|3894.02
17:06:00|3892.83
17:06:01|3892.84
17:06:02|3892.77
17:06:03|3892.73
17:06:04|3892.73
17:06:06|3893.5
17:06:07|3893.54
17:06:08|3893.54
17:06:09|3894.01
17:06:10|3893.84
17:06:12|3893.84
17:06:14|3895.08
17:06:15|3894.58
17:06:16|3894.58
17:06:17|3894.58
17:06:18|3894.59
17:06:19|3894.57
17:06:20|3894.58
17:06:21|3894.58
17:06:22|3894.57
17:06:23|3894.57
17:06:24|3894.57
17:06:25|3894.58
17:06:26|3894.72
17:06:27|3894.87
17:06:28|3894.99
17:06:29|3895.83
17:06:31|3895.14
17:06:32|3893.6
17:06:33|3892.13
17:06:34|3890.71
17:06:35|3890.03
17:06:36|3889.42
17:06:37|3889.47
17:06:38|3889.47
17:06:39|3889.69
17:06:40|3889.68
17:06:41|3888.78
17:06:42|3888.77
17:06:43|3887.88
17:06:43|3887.84
17:06:45|3887.19
17:06:46|3886.53
17:06:47|3887.14
17:06:47|3887.14
17:06:49|3885.95
17:06:50|3886.56
17:06:50|3886.1
17:06:52|3885.95
17:06:53|3885.41
17:06:54|3884.31
17:06:55|3883.17
17:06:55|3882.24
17:06:56|3881.63
17:06:58|3878.56
17:06:58|3878.6
17:07:00|3877.73
17:07:01|3879.87
17:07:02|3879.54
17:07:03|3878.76
17:07:04|3877.88
17:07:05|3877.62
17:07:06|3877.21
17:07:07|3876.6
17:07:08|3877.46
17:07:09|3877.67
17:07:10|3878.3
17:07:11|3878.82
17:07:12|3877.94
17:07:13|3878.64
17:07:14|3878.79
17:07:16|3877.64
17:07:16|3878.06
17:07:18|3878.57
17:07:19|3878.93
17:07:20|3878.11
17:07:21|3878.48
17:07:23|3879.36
17:07:24|3878.86
17:07:25|3878.86
17:07:26|3878.91
17:07:27|3878.66
17:07:28|3878.66
17:07:29|3878.67
17:07:31|3878.09
17:07:32|3876.83
17:07:34|3877.26
17:07:35|3877.91
17:07:35|3877.84
17:07:36|3878.23
17:07:38|3878.07
17:07:39|3878.13
17:07:39|3877.89
17:07:40|3878.66
17:07:41|3879.33
17:07:43|3880.98
17:07:43|3880.93
17:07:44|3882.25
17:07:45|3881.49
17:07:47|3881.02
17:07:47|3881.39
17:07:49|3878.84
17:07:49|3878.84
17:07:50|3878.94
17:07:51|3879.13
17:07:53|3879.71
17:07:53|3879.63
17:07:54|3879.34
17:07:56|3879.38
17:07:56|3879.61
17:07:57|3879.49
17:07:59|3877.9
17:08:00|3878.84
17:08:01|3878.41
17:08:01|3878.75
17:08:02|3878.03
17:08:04|3878.84
17:08:04|3878.29
17:08:05|3878.3
17:08:07|3879.03
17:08:07|3878.92
17:08:09|3878.59
17:08:09|3877.55
17:08:10|3876.83
17:08:11|3877.94
17:08:12|3877.97
17:08:13|3878.3
17:08:14|3878.28
17:08:17|3878.61
17:08:18|3878.66
17:08:20|3879.4
17:08:21|3879.99
17:08:22|3880.02
17:08:22|3881.55
17:08:23|3880.59
17:08:25|3879.43
17:08:26|3879.49
17:08:26|3879.66
17:08:28|3880.03
17:08:29|3880.02
17:08:29|3880.15
17:08:31|3878.64
17:08:31|3879.43
17:08:33|3879.42
17:08:34|3879.42
17:08:35|3878.3
17:08:35|3878.3
17:08:37|3877.86
17:08:38|3877.87
17:08:39|3878.11
17:08:40|3878.02
17:08:41|3877.97
17:08:42|3878.67
17:08:43|3878.6
17:08:45|3879.18
17:08:45|3879.33
17:08:47|3879.99
17:08:47|3879.71
17:08:49|3880.56
17:08:49|3880.53
17:08:51|3879.4
17:08:51|3879.73
17:08:52|3879.71
17:08:54|3880.9
17:08:54|3880.23
17:08:55|3880.87
17:08:57|3880.51
17:08:57|3879.79
17:08:58|3879.98
17:08:59|3879.99
17:09:00|3880.
17:09:01|3880.71
17:09:02|3881.36
17:09:04|3881.39
17:09:05|3881.36
17:09:05|3880.15
17:09:07|3879.85
17:09:07|3879.85
17:09:08|3879.88
17:09:09|3880.98
17:09:10|3881.17
17:09:11|3879.41
17:09:13|3880.23
17:09:13|3880.24
17:09:14|3880.65
17:09:17|3882.39
17:09:18|3882.3
17:09:19|3881.54
17:09:19|3880.31
17:09:21|3879.41
17:09:21|3878.67
17:09:23|3879.76
17:09:23|3879.11
17:09:24|3879.09
17:09:25|3880.54
17:09:27|3880.
17:09:29|3880.69
17:09:29|3880.99
17:09:31|3881.
17:09:31|3880.99
17:09:32|3881.6
17:09:33|3881.61
17:09:34|3881.82
17:09:35|3881.06
17:09:36|3881.05
17:09:37|3881.06
17:09:38|3881.78
17:09:40|3881.78
17:09:40|3881.45
17:09:41|3881.44
17:09:42|3881.36
17:09:43|3881.45
17:09:44|3881.56
17:09:45|3881.75
17:09:46|3881.99
17:09:47|3880.99
17:09:49|3880.22
17:09:50|3881.34
17:09:51|3881.41
17:09:52|3881.41
17:09:53|3881.41
17:09:53|3882.18
17:09:55|3882.78
17:09:56|3882.58
17:09:56|3881.85
17:09:57|3881.87
17:09:58|3882.37
17:09:59|3882.75
17:10:01|3882.37
17:10:02|3882.37
17:10:03|3882.04
17:10:04|3882.2
17:10:04|3881.81
17:10:06|3881.81
17:10:06|3881.8
17:10:08|3881.81
17:10:09|3881.8
17:10:09|3882.32
17:10:11|3881.79
17:10:12|3881.66
17:10:12|3881.79
17:10:13|3882.7
17:10:14|3883.09
17:10:16|3884.44
17:10:18|3886.39
17:10:19|3887.55
17:10:20|3886.24
17:10:22|3885.63
17:10:24|3884.41
17:10:26|3883.59
17:10:27|3883.21
17:10:28|3883.21
17:10:29|3883.21
17:10:30|3883.21
17:10:31|3883.21
17:10:32|3883.22
17:10:32|3883.2
17:10:33|3882.21
17:10:34|3882.3
17:10:35|3882.2
17:10:37|3882.84
17:10:38|3882.4
17:10:38|3882.39
17:10:39|3882.03
17:10:40|3881.45
17:10:42|3881.29
17:10:42|3881.25
17:10:44|3882.58
17:10:44|3883.21
17:10:46|3883.2
17:10:47|3883.2
17:10:47|3883.19
17:10:48|3883.19
17:10:49|3883.87
17:10:50|3883.86
17:10:51|3883.87
17:10:53|3884.04
17:10:53|3884.94
17:10:54|3885.16
17:10:55|3885.8
17:10:57|3885.76
17:10:57|3884.76
17:10:58|3885.14
17:10:59|3885.61
17:11:00|3885.38
17:11:01|3885.28
17:11:03|3886.22
17:11:03|3885.92
17:11:05|3883.86
17:11:05|3883.86
17:11:06|3884.23
17:11:07|3883.27
17:11:08|3883.27
17:11:09|3883.19
17:11:12|3883.55
17:11:12|3883.56
17:11:13|3883.55
17:11:14|3883.55
17:11:15|3883.57
17:11:16|3882.32
17:11:18|3881.69
17:11:20|3881.82
17:11:21|3881.82
17:11:22|3881.82
17:11:23|3881.81
17:11:24|3881.05
17:11:25|3881.81
17:11:26|3881.82
17:11:27|3882.17
17:11:28|3882.18
17:11:29|3882.18
17:11:30|3882.18
17:11:31|3882.19
17:11:32|3882.19
17:11:33|3882.19
17:11:34|3882.18
17:11:34|3882.19
17:11:36|3882.18
17:11:37|3882.18
17:11:38|3882.19
17:11:39|3882.1
17:11:40|3882.18
17:11:41|3882.18
17:11:42|3883.88
17:11:43|3883.76
17:11:43|3883.77
17:11:45|3882.76
17:11:46|3882.76
17:11:47|3882.7
17:11:48|3882.7
17:11:49|3882.7
17:11:50|3883.43
17:11:51|3885.02
17:11:52|3885.22
17:11:53|3885.51
17:11:54|3884.56
17:11:55|3884.56
17:11:56|3884.56
17:11:57|3884.56
17:11:58|3883.61
17:11:59|3883.
17:12:00|3883.01
17:12:01|3882.79
17:12:02|3882.72
17:12:03|3883.1
17:12:04|3883.09
17:12:05|3883.09
17:12:06|3882.72
17:12:08|3881.84
17:12:08|3881.4
17:12:10|3881.39
17:12:10|3881.62
17:12:11|3881.97
17:12:13|3881.62
17:12:14|3881.85
17:12:15|3881.84
17:12:15|3881.7
17:12:17|3881.2
17:12:18|3881.01
17:12:20|3880.8
17:12:21|3880.01
17:12:23|3880.01
17:12:24|3880.42
17:12:25|3880.42
17:12:26|3880.56
17:12:27|3879.89
17:12:28|3879.72
17:12:30|3879.88
17:12:31|3879.99
17:12:33|3880.
17:12:34|3880.03
17:12:34|3879.71
17:12:35|3879.87
17:12:37|3879.87
17:12:38|3879.81
17:12:38|3879.8
17:12:40|3879.8
17:12:40|3879.81
17:12:43|3879.81
17:12:43|3880.7
17:12:44|3880.7
17:12:45|3880.75
17:12:46|3880.74
17:12:47|3880.74
17:12:48|3881.08
17:12:49|3881.08
17:12:50|3881.12
17:12:51|3882.46
17:12:52|3883.58
17:12:53|3883.19
17:12:54|3883.19
17:12:55|3883.2
17:12:56|3883.2
17:12:57|3883.19
17:12:58|3883.23
17:12:59|3883.6
17:13:00|3883.68
17:13:01|3883.8
17:13:03|3884.92
17:13:03|3884.84
17:13:04|3884.98
17:13:05|3884.52
17:13:06|3884.17
17:13:07|3882.35
17:13:08|3883.44
17:13:09|3883.13
17:13:10|3883.34
17:13:11|3883.34
17:13:12|3883.36
17:13:13|3883.93
17:13:14|3884.57
17:13:15|3884.72
17:13:16|3884.71
17:13:17|3884.74
17:13:18|3884.74
17:13:20|3884.74
17:13:22|3885.
17:13:23|3884.99
17:13:24|3884.99
17:13:25|3884.99
17:13:26|3885.93
17:13:27|3886.71
17:13:28|3886.31
17:13:29|3887.55
17:13:30|3887.6
17:13:31|3885.93
17:13:32|3886.33
17:13:33|3886.03
17:13:35|3886.28
17:13:35|3885.07
17:13:37|3885.
17:13:38|3885.38
17:13:39|3885.04
17:13:39|3886.18
17:13:41|3886.55
17:13:42|3887.47
17:13:42|3887.49
17:13:43|3887.98
17:13:44|3888.28
17:13:45|3888.39
17:13:48|3888.38
17:13:49|3887.69
17:13:49|3888.12
17:13:50|3888.39
17:13:51|3888.39
17:13:52|3888.39
17:13:54|3888.39
17:13:55|3887.89
17:13:56|3887.88
17:13:57|3887.73
17:13:58|3887.74
17:13:59|3887.74
17:14:00|3888.28
17:14:01|3888.29
17:14:02|3888.29
17:14:03|3888.28
17:14:04|3887.03
17:14:05|3886.73
17:14:07|3884.82
17:14:08|3884.74
17:14:09|3884.75
17:14:10|3884.19
17:14:10|3884.57
17:14:12|3883.97
17:14:13|3883.03
17:14:14|3883.36
17:14:14|3883.39
17:14:16|3883.39
17:14:17|3884.32
17:14:17|3883.89
17:14:18|3883.3
17:14:20|3883.3
17:14:22|3882.96
17:14:23|3883.27
17:14:24|3883.01
17:14:25|3883.01
17:14:26|3883.02
17:14:28|3882.89
17:14:29|3882.95
17:14:29|3882.96
17:14:31|3881.93
17:14:32|3883.02
17:14:32|3885.26
17:14:33|3885.25
17:14:35|3885.64
17:14:36|3885.45
17:14:37|3885.26
17:14:38|3885.25
17:14:39|3884.2
17:14:40|3884.73
17:14:41|3884.13
17:14:42|3882.55
17:14:43|3883.87
17:14:44|3884.73
17:14:45|3884.73
17:14:46|3885.12
17:14:47|3886.47
17:14:48|3885.37
17:14:49|3884.78
17:14:49|3884.63
17:14:51|3884.15
17:14:52|3884.09
17:14:52|3884.64
17:14:54|3884.64
17:14:54|3884.64
17:14:56|3884.26
17:14:57|3884.5
17:14:57|3885.3
17:14:59|3885.99
17:15:00|3885.99
17:15:01|3885.99
17:15:02|3885.99
17:15:03|3885.45
17:15:04|3885.73
17:15:05|3885.99
17:15:06|3886.
17:15:07|3885.96
17:15:08|3885.65
17:15:09|3885.65
17:15:10|3885.65
17:15:11|3885.65
17:15:12|3885.29
17:15:13|3884.6
17:15:14|3884.6
17:15:15|3884.42
17:15:16|3884.1
17:15:17|3884.1
17:15:18|3884.1
17:15:19|3884.12
17:15:20|3885.9
17:15:21|3885.89
17:15:23|3885.18
17:15:24|3885.54
17:15:25|3886.
17:15:26|3886.44
17:15:28|3886.51
17:15:29|3885.57
17:15:30|3885.57
17:15:31|3885.76
17:15:33|3885.66
17:15:34|3885.75
17:15:35|3885.75
17:15:36|3885.75
17:15:37|3886.43
17:15:38|3886.44
17:15:39|3886.44
17:15:40|3886.43
17:15:41|3886.44
17:15:41|3886.44
17:15:42|3886.44
17:15:44|3886.44
17:15:44|3886.44
17:15:45|3886.43
17:15:47|3886.44
17:15:48|3887.39
17:15:49|3887.42
17:15:50|3887.76
17:15:50|3887.92
17:15:52|3887.76
17:15:53|3887.61
17:15:55|3887.45
17:15:56|3888.13
17:15:57|3888.18
17:15:58|3888.18
17:15:58|3888.18
17:16:00|3888.18
17:16:01|3888.18
17:16:02|3888.2
17:16:03|3888.46
17:16:04|3889.
17:16:04|3889.56
17:16:05|3889.55
17:16:06|3890.85
17:16:08|3890.85
17:16:09|3890.85
17:16:10|3890.7
17:16:11|3890.74
17:16:11|3890.89
17:16:13|3891.1
17:16:14|3891.54
17:16:14|3891.67
17:16:15|3891.68
17:16:16|3891.1
17:16:18|3891.25
17:16:19|3891.43
17:16:20|3891.43
17:16:21|3892.89
17:16:21|3892.89
17:16:24|3892.08
17:16:25|3892.07
17:16:25|3890.89
17:16:27|3891.98
17:16:29|3891.99
17:16:30|3891.99
17:16:31|3892.56
17:16:31|3892.17
17:16:32|3893.24
17:16:33|3893.67
17:16:35|3893.31
17:16:35|3893.
17:16:36|3893.86
17:16:38|3893.27
17:16:39|3892.75
17:16:39|3892.36
17:16:40|3893.67
17:16:42|3893.34
17:16:43|3893.18
17:16:44|3893.47
17:16:45|3893.48
17:16:47|3893.4
17:16:47|3893.36
17:16:48|3893.35
17:16:49|3893.01
17:16:50|3892.19
17:16:51|3892.19
17:16:52|3893.35
17:16:53|3893.3
17:16:54|3891.55
17:16:55|3891.55
17:16:56|3891.54
17:16:57|3891.01
17:16:58|3890.94
17:16:59|3891.32
17:17:00|3891.23
17:17:01|3891.23
17:17:02|3891.23
17:17:04|3891.23
17:17:05|3891.22
17:17:07|3891.08
17:17:07|3891.07
17:17:08|3891.08
17:17:09|3891.21
17:17:10|3893.57
17:17:11|3892.52
17:17:12|3893.48
17:17:13|3893.85
17:17:14|3893.65
17:17:15|3893.95
17:17:16|3894.14
17:17:17|3892.7
17:17:18|3893.11
17:17:19|3893.67
17:17:20|3893.71
17:17:21|3893.61
17:17:22|3894.29
17:17:24|3894.6
17:17:25|3894.55
17:17:27|3894.67
17:17:29|3894.64
17:17:29|3894.54
17:17:31|3894.54
17:17:32|3894.55
17:17:33|3894.54
17:17:34|3894.53
17:17:34|3894.5
17:17:37|3894.47
17:17:38|3894.45
17:17:39|3894.45
17:17:39|3894.45
17:17:40|3894.44
17:17:41|3894.15
17:17:42|3892.71
17:17:44|3892.69
17:17:45|3892.68
17:17:45|3892.68
17:17:46|3892.68
17:17:47|3892.67
17:17:48|3894.03
17:17:50|3894.08
17:17:51|3893.8
17:17:51|3893.43
17:17:53|3893.75
17:17:53|3892.75
17:17:54|3893.55
17:17:56|3893.67
17:17:56|3893.71
17:17:58|3893.72
17:17:58|3893.72
17:18:00|3893.47
17:18:01|3893.3
17:18:02|3893.3
17:18:03|3893.29
17:18:04|3893.3
17:18:05|3893.3
17:18:05|3893.3
17:18:07|3893.3
17:18:08|3893.29
17:18:09|3893.3
17:18:10|3894.08
17:18:10|3894.08
17:18:11|3893.31
17:18:12|3893.81
17:18:13|3893.68
17:18:14|3893.58
17:18:15|3893.58
17:18:17|3893.57
17:18:18|3893.57
17:18:18|3893.47
17:18:19|3893.39
17:18:20|3893.37
17:18:21|3893.39
17:18:23|3893.38
17:18:23|3893.37
17:18:26|3892.83
17:18:26|3892.56
17:18:27|3892.77
17:18:28|3892.78
17:18:29|3892.01
17:18:31|3891.23
17:18:31|3892.02
17:18:33|3891.84
17:18:34|3891.52
17:18:35|3891.73
17:18:36|3891.67
17:18:37|3890.65
17:18:39|3889.01
17:18:39|3887.82
17:18:41|3888.19
17:18:42|3888.78
17:18:44|3889.96
17:18:44|3891.46
17:18:46|3890.47
17:18:46|3888.95
17:18:47|3889.34
17:18:48|3889.34
17:18:49|3888.46
17:18:50|3887.33
17:18:51|3887.52
17:18:53|3887.85
17:18:53|3888.44
17:18:54|3890.01
17:18:55|3890.01
17:18:57|3889.61
17:18:57|3889.57
17:18:58|3889.57
17:19:00|3889.57
17:19:00|3889.61
17:19:01|3888.12
17:19:03|3888.13
17:19:04|3888.84
17:19:04|3888.84
17:19:06|3888.79
17:19:07|3888.5
17:19:07|3888.49
17:19:08|3888.49
17:19:09|3888.32
17:19:10|3888.42
17:19:11|3888.41
17:19:12|3888.04
17:19:14|3888.03
17:19:15|3888.03
17:19:16|3888.02
17:19:16|3887.21
17:19:17|3887.21
17:19:18|3887.54
17:19:20|3887.55
17:19:20|3887.55
17:19:22|3887.
17:19:23|3887.
17:19:23|3886.18
17:19:24|3884.35
17:19:25|3884.99
17:19:28|3884.97
17:19:28|3884.36
17:19:29|3884.4
17:19:31|3884.4
17:19:31|3884.36
17:19:33|3883.99
17:19:33|3883.07
17:19:34|3883.3
17:19:35|3883.35
17:19:36|3883.16
17:19:37|3882.13
17:19:39|3881.82
17:19:39|3880.72
17:19:41|3880.19
17:19:41|3880.42
17:19:42|3880.77
17:19:43|3881.91
17:19:44|3881.29
17:19:45|3881.64
17:19:47|3881.64
17:19:47|3880.01
17:19:49|3880.03
17:19:49|3880.04
17:19:51|3880.03
17:19:52|3880.04
17:19:53|3880.01
17:19:53|3880.01
17:19:55|3880.19
17:19:56|3880.2
17:19:56|3880.2
17:19:57|3880.19
17:19:59|3881.28
17:19:59|3881.83
17:20:00|3879.75
17:20:01|3878.78
17:20:03|3878.85
17:20:04|3878.85
17:20:05|3878.84
17:20:06|3878.67
17:20:07|3878.21
17:20:08|3878.85
17:20:09|3879.77
17:20:10|3880.1
17:20:11|3880.08
17:20:12|3880.18
17:20:13|3880.18
17:20:14|3880.46
17:20:15|3881.89
17:20:16|3880.65
17:20:17|3879.48
17:20:18|3879.47
17:20:19|3880.38
17:20:20|3880.78
17:20:21|3880.78
17:20:22|3880.73
17:20:23|3880.73
17:20:24|3880.75
17:20:25|3880.75
17:20:26|3880.76
17:20:27|3880.76
17:20:29|3880.01
17:20:30|3880.01
17:20:31|3880.01
17:20:32|3880.
17:20:33|3881.41
17:20:34|3880.35
17:20:35|3880.38
17:20:36|3880.81
17:20:37|3881.18
17:20:38|3882.12
17:20:39|3882.62
17:20:41|3882.66
17:20:42|3883.01
17:20:45|3883.02
17:20:46|3883.03
17:20:47|3883.62
17:20:48|3883.34
17:20:49|3883.04
17:20:50|3882.4
17:20:51|3882.4
17:20:52|3882.81
17:20:53|3883.37
17:20:54|3883.32
17:20:55|3883.66
17:20:55|3883.81
17:20:56|3883.32
17:20:58|3883.81
17:20:58|3883.91
17:21:00|3883.82
17:21:01|3881.2
17:21:02|3882.66
17:21:04|3882.67
17:21:04|3882.67
17:21:07|3882.66
17:21:07|3883.26
17:21:08|3882.05
17:21:09|3881.24
17:21:10|3881.24
17:21:11|3882.04
17:21:13|3883.02
17:21:13|3883.31
17:21:14|3883.23
17:21:15|3882.86
17:21:16|3882.85
17:21:17|3882.25
17:21:18|3882.25
17:21:19|3882.25
17:21:20|3882.25
17:21:21|3882.25
17:21:23|3882.24
17:21:23|3882.24
17:21:24|3882.44
17:21:25|3883.38
17:21:26|3883.75
17:21:29|3883.69
17:21:30|3883.77
17:21:31|3883.76
17:21:32|3883.76
17:21:33|3883.76
17:21:34|3883.47
17:21:35|3883.37
17:21:37|3882.86
17:21:38|3883.18
17:21:39|3883.17
17:21:40|3883.18
17:21:41|3883.18
17:21:42|3884.99
17:21:43|3886.
17:21:44|3886.47
17:21:45|3885.62
17:21:46|3885.36
17:21:47|3885.55
17:21:49|3886.
17:21:50|3885.73
17:21:51|3885.59
17:21:52|3885.59
17:21:53|3885.59
17:21:55|3886.02
17:21:56|3886.02
17:21:58|3886.01
17:21:58|3885.73
17:21:59|3886.01
17:22:00|3886.01
17:22:01|3885.84
17:22:02|3885.8
17:22:04|3885.8
17:22:04|3885.79
17:22:05|3885.79
17:22:06|3885.79
17:22:07|3885.79
17:22:08|3885.79
17:22:09|3885.8
17:22:10|3885.8
17:22:11|3885.79
17:22:12|3885.8
17:22:14|3884.9
17:22:14|3883.45
17:22:16|3883.19
17:22:17|3883.19
17:22:19|3883.2
17:22:19|3883.2
17:22:20|3883.19
17:22:21|3882.78
17:22:22|3882.78
17:22:23|3882.97
17:22:24|3882.97
17:22:25|3883.39
17:22:26|3882.58
17:22:27|3882.57
17:22:29|3882.54
17:22:30|3882.54
17:22:32|3881.53
17:22:34|3881.53
17:22:35|3880.87
17:22:36|3880.78
17:22:37|3880.31
17:22:38|3880.08
17:22:39|3880.29
17:22:40|3880.08
17:22:40|3880.02
17:22:42|3879.53
17:22:43|3879.98
17:22:44|3879.51
17:22:45|3879.51
17:22:46|3879.51
17:22:46|3879.56
17:22:48|3879.94
17:22:48|3879.94
17:22:51|3878.59
17:22:52|3880.11
17:22:53|3880.29
17:22:54|3883.02
17:22:55|3883.19
17:22:55|3882.8
17:22:57|3882.35
17:22:58|3881.87
17:22:59|3882.65
17:23:00|3882.65
17:23:01|3881.71
17:23:02|3881.07
17:23:03|3881.45
17:23:04|3881.4
17:23:05|3881.45
17:23:06|3881.63
17:23:07|3882.92
17:23:08|3882.92
17:23:09|3882.17
17:23:10|3882.19
17:23:11|3882.18
17:23:12|3880.45
17:23:13|3882.97
17:23:14|3882.56
17:23:14|3882.26
17:23:16|3882.57
17:23:16|3882.62
17:23:18|3882.99
17:23:19|3882.99
17:23:20|3882.99
17:23:21|3882.61
17:23:21|3882.62
17:23:23|3882.61
17:23:24|3882.
17:23:25|3880.68
17:23:25|3880.82
17:23:27|3880.82
17:23:28|3881.11
17:23:29|3881.1
17:23:31|3881.11
17:23:33|3882.
17:23:34|3882.02
17:23:35|3882.38
17:23:35|3882.38
17:23:36|3882.99
17:23:39|3881.99
17:23:40|3881.53
17:23:41|3881.2
17:23:42|3881.2
17:23:42|3880.49
17:23:44|3880.48
17:23:44|3880.48
17:23:46|3880.49
17:23:47|3880.46
17:23:48|3880.46
17:23:49|3880.47
17:23:50|3880.47
17:23:51|3880.47
17:23:52|3880.46
17:23:53|3880.46
17:23:54|3880.47
17:23:55|3880.47
17:23:56|3880.
17:23:56|3880.
17:23:57|3880.
17:23:59|3880.
17:24:00|3880.
17:24:01|3880.01
17:24:02|3879.12
17:24:03|3877.76
17:24:04|3875.95
17:24:05|3877.76
17:24:07|3877.02
17:24:08|3875.26
17:24:09|3875.12
17:24:10|3875.
17:24:11|3873.23
17:24:12|3873.16
17:24:13|3873.15
17:24:13|3872.84
17:24:15|3874.21
17:24:16|3874.2
17:24:17|3874.41
17:24:18|3874.2
17:24:18|3873.6
17:24:20|3873.61
17:24:21|3874.18
17:24:22|3873.65
17:24:23|3874.18
17:24:24|3874.99
17:24:24|3875.99
17:24:25|3875.28
17:24:26|3875.37
17:24:28|3876.23
17:24:29|3875.25
17:24:30|3875.24
17:24:32|3874.16
17:24:34|3876.08
17:24:34|3874.38
17:24:36|3874.38
17:24:37|3874.38
17:24:38|3874.39
17:24:39|3873.74
17:24:40|3873.99
17:24:41|3873.99
17:24:42|3873.98
17:24:44|3873.98
17:24:44|3874.17
17:24:45|3874.37
17:24:46|3874.37
17:24:47|3874.37
17:24:48|3873.98
17:24:49|3873.97
17:24:51|3873.49
17:24:52|3873.
17:24:53|3873.45
17:24:54|3873.45
17:24:55|3873.45
17:24:56|3873.45
17:24:57|3873.01
17:24:58|3873.26
17:24:59|3873.26
17:25:00|3874.36
17:25:01|3873.85
17:25:02|3872.39
17:25:03|3872.44
17:25:04|3872.84
17:25:05|3873.51
17:25:06|3873.51
17:25:07|3873.19
17:25:08|3872.76
17:25:09|3871.97
17:25:10|3871.92
17:25:11|3872.02
17:25:12|3871.01
17:25:13|3871.35
17:25:14|3871.34
17:25:15|3871.53
17:25:16|3869.62
17:25:17|3868.22
17:25:18|3867.19
17:25:19|3867.09
17:25:20|3866.16
17:25:21|3866.29
17:25:22|3866.39
17:25:23|3865.21
17:25:24|3866.72
17:25:25|3866.72
17:25:26|3867.81
17:25:27|3866.53
17:25:28|3865.8
17:25:29|3866.41
17:25:30|3865.8
17:25:31|3865.95
17:25:33|3866.03
17:25:35|3866.05
17:25:36|3865.76
17:25:38|3866.24
17:25:39|3864.84
17:25:39|3864.87
17:25:41|3864.97
17:25:42|3864.77
17:25:42|3864.91
17:25:44|3864.97
17:25:44|3864.45
17:25:45|3863.03
17:25:47|3863.18
17:25:47|3862.69
17:25:49|3864.3
17:25:49|3864.31
17:25:50|3864.47
17:25:51|3864.7
17:25:52|3864.21
17:25:53|3863.33
17:25:55|3863.58
17:25:56|3863.2
17:25:57|3863.19
17:25:57|3863.26
17:25:58|3863.61
17:25:59|3863.86
17:26:01|3865.75
17:26:01|3865.76
17:26:02|3867.79
17:26:03|3867.76
17:26:04|3869.79
17:26:05|3869.17
17:26:06|3869.09
17:26:07|3867.85
17:26:09|3867.12
17:26:09|3866.92
17:26:10|3867.12
17:26:11|3868.63
17:26:13|3868.87
17:26:13|3868.87
17:26:15|3869.27
17:26:15|3869.27
17:26:16|3869.27
17:26:17|3868.4
17:26:18|3868.41
17:26:19|3867.76
17:26:20|3867.78
17:26:21|3867.92
17:26:22|3868.56
17:26:23|3868.37
17:26:24|3868.3
17:26:25|3868.33
17:26:26|3868.45
17:26:28|3868.45
17:26:28|3867.77
17:26:29|3867.85
17:26:31|3867.87
17:26:31|3867.89
17:26:34|3868.31
17:26:35|3868.95
17:26:36|3871.69
17:26:38|3871.03
17:26:40|3871.03
17:26:41|3870.6
17:26:43|3871.24
17:26:43|3870.45
17:26:44|3869.97
17:26:45|3869.97
17:26:46|3869.93
17:26:47|3868.38
17:26:48|3868.35
17:26:49|3869.28
17:26:51|3870.02
17:26:52|3870.15
17:26:52|3870.21
17:26:53|3870.53
17:26:55|3870.97
17:26:56|3870.96
17:26:56|3870.21
17:26:57|3869.3
17:26:59|3867.02
17:26:59|3866.83
17:27:00|3869.29
17:27:02|3869.29
17:27:03|3868.64
17:27:03|3869.08
17:27:05|3869.29
17:27:05|3868.18
17:27:07|3868.8
17:27:08|3867.15
17:27:09|3868.24
17:27:10|3867.15
17:27:10|3867.68
17:27:11|3868.88
17:27:13|3868.78
17:27:13|3869.24
17:27:15|3869.11
17:27:15|3869.99
17:27:17|3869.99
17:27:18|3869.99
17:27:18|3869.86
17:27:19|3869.86
17:27:20|3870.
17:27:21|3870.86
17:27:22|3870.86
17:27:25|3870.29
17:27:25|3870.31
17:27:26|3869.85
17:27:27|3869.24
17:27:28|3869.23
17:27:29|3868.37
17:27:30|3868.37
17:27:31|3868.65
17:27:33|3867.84
17:27:34|3867.85
17:27:36|3869.28
17:27:37|3868.92
17:27:38|3869.21
17:27:39|3869.28
17:27:41|3869.68
17:27:42|3869.39
17:27:43|3869.4
17:27:44|3869.37
17:27:46|3869.37
17:27:46|3869.21
17:27:47|3869.21
17:27:48|3869.36
17:27:49|3870.3
17:27:50|3870.43
17:27:51|3869.55
17:27:52|3869.53
17:27:53|3869.84
17:27:54|3869.66
17:27:55|3869.69
17:27:56|3869.85
17:27:58|3869.77
17:27:58|3868.67
17:28:00|3868.65
17:28:00|3868.66
17:28:01|3868.65
17:28:03|3868.66
17:28:04|3868.82
17:28:05|3868.85
17:28:06|3866.67
17:28:07|3866.66
17:28:07|3866.67
17:28:10|3866.67
17:28:10|3865.2
17:28:11|3865.72
17:28:13|3865.74
17:28:13|3865.43
17:28:14|3865.14
17:28:15|3865.3
17:28:16|3866.
17:28:18|3866.
17:28:19|3866.
17:28:19|3866.53
17:28:20|3866.37
17:28:21|3866.11
17:28:22|3865.68
17:28:23|3865.43
17:28:24|3865.43
17:28:25|3865.41
17:28:26|3864.76
17:28:27|3864.75
17:28:29|3864.7
17:28:29|3864.76
17:28:30|3865.98
17:28:32|3865.59
17:28:32|3865.15
17:28:33|3864.82
17:28:36|3865.38
17:28:37|3866.1
17:28:38|3866.1
17:28:39|3866.11
17:28:41|3866.67
17:28:42|3866.66
17:28:43|3866.62
17:28:44|3866.11
17:28:45|3866.1
17:28:46|3865.66
17:28:47|3866.04
17:28:48|3865.51
17:28:49|3865.74
17:28:50|3865.73
17:28:51|3865.67
17:28:52|3865.08
17:28:53|3865.51
17:28:54|3866.23
17:28:55|3866.22
17:28:56|3866.
17:28:57|3866.17
17:28:58|3864.77
17:28:59|3864.77
17:29:00|3864.77
17:29:01|3865.67
17:29:02|3865.95
17:29:03|3865.73
17:29:04|3865.76
17:29:05|3865.92
17:29:06|3865.92
17:29:07|3865.92
17:29:08|3865.01
17:29:09|3864.71
17:29:10|3864.01
17:29:11|3864.
17:29:12|3864.01
17:29:13|3865.69
17:29:14|3865.6
17:29:15|3865.53
17:29:16|3865.53
17:29:17|3865.53
17:29:18|3865.76
17:29:19|3865.53
17:29:20|3865.52
17:29:21|3865.58
17:29:22|3865.59
17:29:23|3865.72
17:29:24|3865.72
17:29:25|3865.72
17:29:26|3865.69
17:29:27|3865.69
17:29:29|3865.41
17:29:29|3865.07
17:29:30|3865.23
17:29:31|3865.23
17:29:32|3864.48
17:29:33|3864.5
17:29:34|3864.96
17:29:36|3864.24
17:29:38|3865.52
17:29:39|3866.23
17:29:40|3866.61
17:29:41|3865.9
17:29:43|3866.66
17:29:45|3869.53
17:29:46|3870.75
17:29:48|3870.87
17:29:48|3871.31
17:29:49|3872.24
17:29:50|3873.2
17:29:51|3872.25
17:29:52|3872.53
17:29:53|3872.93
17:29:54|3870.42
17:29:55|3871.8
17:29:56|3871.61
17:29:58|3870.51
17:29:59|3871.37
17:30:00|3871.68
17:30:01|3869.53
17:30:02|3868.62
17:30:03|3866.32
17:30:05|3864.72
17:30:06|3864.76
17:30:06|3866.69
17:30:08|3866.12
17:30:09|3865.86
17:30:10|3867.23
17:30:11|3866.81
17:30:13|3865.43
17:30:14|3865.53
17:30:14|3865.15
17:30:16|3864.67
17:30:17|3865.09
17:30:18|3865.13
17:30:19|3864.66
17:30:20|3864.71
17:30:20|3864.7
17:30:21|3864.45
17:30:23|3864.45
17:30:23|3864.01
17:30:24|3865.28
17:30:27|3864.03
17:30:27|3864.48
17:30:28|3865.05
17:30:29|3865.07
17:30:31|3865.14
17:30:31|3865.5
17:30:32|3865.5
17:30:34|3865.5
17:30:35|3864.97
17:30:35|3865.49
17:30:38|3865.53
17:30:39|3865.58
17:30:40|3864.34
17:30:40|3864.35
17:30:41|3864.66
17:30:42|3864.69
17:30:43|3864.72
17:30:44|3865.07
17:30:45|3864.72
17:30:46|3864.72
17:30:47|3864.39
17:30:48|3864.18
17:30:49|3864.17
17:30:50|3864.
17:30:51|3864.71
17:30:52|3865.75
17:30:53|3866.71
17:30:54|3867.32
17:30:55|3865.07
17:30:56|3865.2
17:30:57|3864.54
17:30:58|3864.35
17:30:59|3865.64
17:31:01|3865.25
17:31:02|3867.28
17:31:02|3867.32
17:31:04|3865.71
17:31:05|3866.28
17:31:06|3867.21
17:31:07|3868.42
17:31:08|3868.49
17:31:08|3867.44
17:31:10|3868.62
17:31:11|3869.53
17:31:12|3870.17
17:31:13|3870.17
17:31:13|3870.12
17:31:15|3869.53
17:31:16|3868.62
17:31:17|3869.69
17:31:18|3869.7
17:31:19|3869.7
17:31:20|3869.7
17:31:20|3870.16
17:31:22|3868.68
17:31:22|3868.42
17:31:24|3866.99
17:31:25|3867.89
17:31:26|3868.38
17:31:27|3868.74
17:31:28|3869.69
17:31:29|3868.42
17:31:30|3868.75
17:31:31|3868.79
17:31:32|3869.25
17:31:33|3869.18
17:31:34|3870.
17:31:35|3870.87
17:31:35|3870.86
17:31:37|3869.18
17:31:39|3870.38
17:31:40|3870.4
17:31:42|3870.45
17:31:44|3869.91
17:31:45|3871.58
17:31:46|3872.73
17:31:48|3872.91
17:31:48|3872.73
17:31:49|3872.9
17:31:51|3872.63
17:31:52|3874.
17:31:53|3873.76
17:31:55|3872.4
17:31:55|3874.32
17:31:57|3875.46
17:31:57|3875.69
17:31:58|3875.16
17:31:59|3875.21
17:32:01|3875.32
17:32:01|3875.32
17:32:02|3876.59
17:32:03|3876.77
17:32:04|3876.77
17:32:05|3877.52
17:32:06|3876.11
17:32:07|3876.12
17:32:08|3876.1
17:32:09|3875.64
17:32:10|3875.64
17:32:11|3875.63
17:32:12|3875.26
17:32:13|3875.26
17:32:14|3875.05
17:32:15|3873.93
17:32:16|3874.44
17:32:17|3873.29
17:32:18|3872.41
17:32:19|3871.7
17:32:21|3871.69
17:32:22|3871.16
17:32:22|3870.82
17:32:23|3870.82
17:32:24|3870.82
17:32:25|3870.82
17:32:26|3870.81
17:32:27|3870.82
17:32:28|3870.39
17:32:29|3870.39
17:32:30|3870.15
17:32:31|3869.16
17:32:32|3869.71
17:32:33|3870.45
17:32:35|3870.44
17:32:35|3870.82
17:32:36|3871.33
17:32:37|3872.1
17:32:39|3871.52
17:32:41|3870.82
17:32:42|3870.81
17:32:43|3871.01
17:32:44|3871.11
17:32:45|3871.2
17:32:45|3871.2
17:32:48|3872.1
17:32:48|3871.22
17:32:49|3871.22
17:32:50|3871.63
17:32:51|3871.59
17:32:52|3871.58
17:32:53|3871.21
17:32:55|3871.21
17:32:56|3871.2
17:32:57|3871.58
17:32:58|3871.69
17:32:59|3871.82
17:33:00|3871.82
17:33:01|3871.72
17:33:02|3871.65
17:33:04|3872.24
17:33:04|3871.71
17:33:05|3871.72
17:33:07|3871.72
17:33:07|3871.72
17:33:08|3872.47
17:33:09|3873.
17:33:11|3873.
17:33:11|3873.17
17:33:12|3873.17
17:33:13|3872.89
17:33:15|3872.6
17:33:15|3872.71
17:33:16|3872.48
17:33:17|3873.16
17:33:18|3872.6
17:33:19|3872.61
17:33:21|3873.38
17:33:21|3873.22
17:33:22|3873.22
17:33:23|3872.81
17:33:24|3872.81
17:33:25|3872.82
17:33:27|3872.82
17:33:28|3872.81
17:33:28|3871.72
17:33:29|3871.73
17:33:30|3872.12
17:33:31|3871.9
17:33:32|3872.1
17:33:33|3872.26
17:33:35|3872.11
17:33:35|3872.17
17:33:36|3872.51
17:33:37|3872.63
17:33:40|3876.78
17:33:41|3877.51
17:33:43|3876.21
17:33:45|3876.27
17:33:46|3877.18
17:33:47|3876.27
17:33:47|3876.38
17:33:49|3876.28
17:33:51|3876.27
17:33:51|3875.01
17:33:53|3875.01
17:33:54|3875.1
17:33:54|3875.61
17:33:55|3875.61
17:33:56|3875.56
17:33:57|3875.71
17:33:58|3875.72
17:34:00|3875.72
17:34:00|3876.67
17:34:01|3875.94
17:34:03|3875.78
17:34:04|3876.16
17:34:05|3875.79
17:34:06|3876.06
17:34:07|3876.07
17:34:08|3875.08
17:34:09|3875.57
17:34:10|3875.43
17:34:11|3875.43
17:34:12|3875.08
17:34:13|3871.58
17:34:14|3870.83
17:34:15|3870.84
17:34:16|3871.02
17:34:17|3871.01
17:34:18|3871.02
17:34:19|3870.47
17:34:20|3869.71
17:34:21|3869.86
17:34:23|3869.98
17:34:23|3869.98
17:34:24|3869.76
17:34:25|3869.76
17:34:26|3869.99
17:34:27|3870.03
17:34:28|3870.16
17:34:29|3871.01
17:34:31|3870.42
17:34:31|3869.93
17:34:32|3869.95
17:34:33|3869.95
17:34:34|3869.73
17:34:35|3870.
17:34:36|3870.
17:34:37|3869.18
17:34:38|3869.28
17:34:39|3869.18
17:34:41|3869.17
17:34:42|3869.17
17:34:44|3869.19
17:34:45|3870.6
17:34:46|3870.81
17:34:47|3871.46
17:34:48|3870.81
17:34:49|3870.83
17:34:50|3871.44
17:34:51|3870.81
17:34:52|3870.79
17:34:52|3870.04
17:34:54|3870.05
17:34:56|3869.35
17:34:57|3869.1
17:34:58|3869.17
17:34:59|3869.04
17:34:59|3869.16
17:35:01|3869.5
17:35:03|3870.76
17:35:04|3870.3
17:35:04|3870.23
17:35:06|3870.18
17:35:06|3871.31
17:35:07|3871.43
17:35:09|3872.39
17:35:09|3872.38
17:35:10|3872.38
17:35:12|3872.14
17:35:13|3870.57
17:35:14|3870.57
17:35:14|3870.1
17:35:15|3870.3
17:35:17|3870.24
17:35:18|3870.24
17:35:19|3870.2
17:35:20|3871.42
17:35:21|3871.46
17:35:22|3870.76
17:35:23|3870.76
17:35:24|3871.18
17:35:25|3871.91
17:35:26|3871.88
17:35:27|3872.11
17:35:28|3871.88
17:35:29|3871.87
17:35:30|3871.35
17:35:31|3871.54
17:35:32|3871.43
17:35:33|3871.43
17:35:34|3871.42
17:35:35|3871.54
17:35:36|3871.14
17:35:37|3871.18
17:35:38|3871.94
17:35:39|3871.94
17:35:40|3871.55
17:35:41|3871.45
17:35:43|3871.14
17:35:44|3871.
17:35:46|3870.99
17:35:47|3871.
17:35:49|3871.88
17:35:49|3871.84
17:35:51|3871.61
17:35:51|3871.81
17:35:53|3871.93
17:35:53|3872.02
17:35:54|3872.01
17:35:55|3872.01
17:35:57|3872.05
17:35:57|3872.19
17:35:59|3872.2
17:35:59|3872.19
17:36:00|3872.19
17:36:02|3872.19
17:36:02|3871.44
17:36:03|3871.44
17:36:04|3871.44
17:36:05|3871.45
17:36:06|3870.76
17:36:08|3870.32
17:36:09|3870.32
17:36:09|3870.33
17:36:10|3870.32
17:36:11|3870.33
17:36:12|3870.33
17:36:13|3872.18
17:36:15|3872.19
17:36:15|3871.76
17:36:17|3872.09
17:36:17|3872.19
17:36:18|3872.19
17:36:19|3872.52
17:36:20|3872.18
17:36:21|3872.02
17:36:22|3871.91
17:36:23|3871.9
17:36:25|3871.9
17:36:25|3871.91
17:36:26|3871.9
17:36:27|3872.19
17:36:28|3872.19
17:36:29|3872.19
17:36:31|3872.19
17:36:31|3872.5
17:36:32|3872.53
17:36:33|3872.53
17:36:34|3873.
17:36:35|3874.7
17:36:37|3874.04
17:36:37|3874.3
17:36:38|3873.11
17:36:39|3873.11
17:36:41|3873.44
17:36:41|3873.38
17:36:44|3873.4
17:36:44|3871.77
17:36:46|3871.77
17:36:47|3871.77
17:36:48|3871.77
17:36:49|3871.77
17:36:50|3871.77
17:36:51|3871.77
17:36:52|3871.76
17:36:53|3871.76
17:36:54|3871.2
17:36:55|3871.21
17:36:57|3870.97
17:36:57|3870.97
17:37:00|3869.01
17:37:00|3868.25
17:37:02|3868.25
17:37:02|3868.21
17:37:05|3867.68
17:37:05|3867.1
17:37:06|3867.13
17:37:07|3866.
17:37:09|3866.01
17:37:09|3865.
17:37:10|3864.19
17:37:12|3864.59
17:37:12|3864.59
17:37:13|3864.77
17:37:14|3864.78
17:37:15|3864.77
17:37:16|3864.06
17:37:17|3864.08
17:37:18|3864.07
17:37:19|3863.51
17:37:20|3863.44
17:37:21|3863.43
17:37:23|3863.44
17:37:23|3862.4
17:37:24|3862.59
17:37:27|3862.61
17:37:27|3863.43
17:37:28|3863.43
17:37:29|3863.36
17:37:31|3864.07
17:37:32|3865.99
17:37:33|3866.04
17:37:34|3866.31
17:37:35|3865.32
17:37:36|3865.35
17:37:37|3865.35
17:37:38|3865.83
17:37:39|3867.61
17:37:40|3867.97
17:37:41|3867.97
17:37:42|3867.71
17:37:43|3867.97
17:37:45|3867.69
17:37:47|3867.59
17:37:48|3867.58
17:37:49|3868.9
17:37:50|3867.58
17:37:51|3868.39
17:37:52|3868.82
17:37:53|3868.04
17:37:53|3867.13
17:37:55|3867.19
17:37:56|3867.39
17:37:57|3865.99
17:37:58|3865.
17:38:00|3864.79
17:38:01|3864.34
17:38:02|3863.67
17:38:02|3863.8
17:38:03|3863.22
17:38:06|3861.92
17:38:06|3862.24
17:38:07|3861.06
17:38:08|3861.3
17:38:09|3861.31
17:38:11|3861.53
17:38:11|3861.08
17:38:12|3860.94
17:38:14|3860.89
17:38:15|3860.02
17:38:15|3859.02
17:38:16|3859.61
17:38:18|3860.44
17:38:18|3860.26
17:38:19|3858.68
17:38:20|3858.67
17:38:22|3858.67
17:38:22|3858.61
17:38:23|3860.
17:38:25|3859.07
17:38:26|3859.21
17:38:26|3860.
17:38:27|3861.28
17:38:29|3861.32
17:38:29|3860.56
17:38:30|3860.56
17:38:31|3860.56
17:38:33|3860.76
17:38:33|3859.96
17:38:35|3859.71
17:38:35|3859.36
17:38:36|3859.37
17:38:38|3859.37
17:38:39|3859.36
17:38:39|3859.37
17:38:42|3858.62
17:38:42|3858.67
17:38:43|3858.67
17:38:45|3857.97
17:38:47|3857.82
17:38:49|3857.58
17:38:50|3858.23
17:38:52|3859.
17:38:52|3860.54
17:38:53|3860.09
17:38:55|3859.91
17:38:55|3859.77
17:38:57|3859.47
17:38:57|3859.47
17:38:58|3859.96
17:38:59|3861.69
17:39:00|3861.32
17:39:01|3860.4
17:39:02|3860.75
17:39:03|3860.46
17:39:04|3860.
17:39:05|3859.97
17:39:06|3860.75
17:39:07|3861.08
17:39:08|3862.86
17:39:09|3862.95
17:39:10|3863.76
17:39:11|3863.77
17:39:12|3863.76
17:39:14|3862.71
17:39:14|3862.73
17:39:16|3862.73
17:39:17|3862.73
17:39:17|3862.04
17:39:19|3861.73
17:39:20|3862.24
17:39:20|3862.25
17:39:21|3862.59
17:39:23|3862.59
17:39:23|3862.04
17:39:24|3861.32
17:39:25|3860.1
17:39:26|3860.38
17:39:27|3859.57
17:39:28|3860.05
17:39:30|3860.88
17:39:31|3861.23
17:39:32|3861.34
17:39:33|3861.34
17:39:34|3862.18
17:39:35|3862.24
17:39:36|3862.19
17:39:37|3862.19
17:39:38|3861.69
17:39:39|3861.45
17:39:40|3860.67
17:39:41|3860.66
17:39:42|3860.66
17:39:43|3861.44
17:39:44|3861.94
17:39:45|3862.73
17:39:47|3862.43
17:39:48|3862.18
17:39:50|3861.99
17:39:52|3861.43
17:39:52|3861.43
17:39:53|3861.98
17:39:54|3861.99
17:39:55|3861.98
17:39:57|3862.99
17:39:58|3864.02
17:39:59|3864.03
17:40:00|3864.03
17:40:01|3864.02
17:40:02|3864.23
17:40:03|3864.22
17:40:04|3864.21
17:40:05|3863.37
17:40:06|3863.29
17:40:07|3863.31
17:40:09|3862.98
17:40:10|3862.31
17:40:11|3861.91
17:40:11|3861.91
17:40:13|3862.13
17:40:14|3862.14
17:40:15|3862.14
17:40:16|3861.44
17:40:17|3860.78
17:40:17|3860.24
17:40:18|3860.03
17:40:20|3860.05
17:40:20|3860.05
17:40:22|3860.28
17:40:23|3860.53
17:40:24|3860.54
17:40:25|3860.54
17:40:26|3860.04
17:40:27|3859.99
17:40:28|3860.
17:40:29|3860.
17:40:30|3860.
17:40:30|3859.76
17:40:32|3859.76
17:40:33|3858.94
17:40:34|3859.75
17:40:35|3860.
17:40:35|3860.93
17:40:37|3860.93
17:40:37|3860.74
17:40:38|3861.59
17:40:40|3863.22
17:40:41|3863.24
17:40:41|3863.24
17:40:43|3862.54
17:40:44|3862.53
17:40:45|3862.43
17:40:45|3861.7
17:40:48|3861.7
17:40:48|3861.07
17:40:50|3861.07
17:40:52|3861.09
17:40:53|3861.69
17:40:54|3862.22
17:40:56|3862.42
17:40:58|3862.42
17:40:59|3862.43
17:41:00|3862.42
17:41:01|3862.42
17:41:02|3862.43
17:41:03|3862.43
17:41:04|3862.42
17:41:05|3862.28
17:41:05|3862.29
17:41:06|3861.73
17:41:08|3861.11
17:41:08|3861.28
17:41:09|3861.28
17:41:12|3861.71
17:41:12|3862.99
17:41:13|3863.8
17:41:14|3864.43
17:41:16|3865.51
17:41:17|3865.29
17:41:18|3864.91
17:41:19|3865.
17:41:20|3864.99
17:41:21|3865.
17:41:22|3865.
17:41:23|3864.47
17:41:24|3863.82
17:41:25|3863.49
17:41:26|3863.64
17:41:27|3863.92
17:41:28|3864.11
17:41:29|3864.13
17:41:30|3864.13
17:41:31|3864.56
17:41:32|3864.56
17:41:33|3864.57
17:41:34|3864.97
17:41:35|3864.98
17:41:36|3864.98
17:41:37|3865.
17:41:39|3865.06
17:41:39|3866.01
17:41:40|3865.73
17:41:41|3865.57
17:41:42|3865.37
17:41:43|3865.36
17:41:44|3865.77
17:41:45|3865.77
17:41:46|3865.77
17:41:48|3866.46
17:41:50|3866.77
17:41:52|3866.25
17:41:52|3865.9
17:41:54|3866.26
17:41:55|3866.25
17:41:56|3866.25
17:41:57|3865.02
17:41:57|3865.01
17:41:59|3865.06
17:42:00|3865.19
17:42:00|3865.56
17:42:03|3866.24
17:42:04|3867.15
17:42:04|3867.46
17:42:05|3867.78
17:42:07|3867.68
17:42:08|3868.24
17:42:08|3868.27
17:42:09|3867.7
17:42:11|3867.51
17:42:13|3867.09
17:42:13|3867.69
17:42:14|3867.69
17:42:15|3867.69
17:42:16|3867.19
17:42:18|3867.37
17:42:19|3867.94
17:42:20|3867.57
17:42:21|3867.38
17:42:22|3867.1
17:42:23|3867.1
17:42:24|3867.08
17:42:25|3865.57
17:42:26|3865.16
17:42:27|3865.15
17:42:28|3865.04
17:42:29|3865.04
17:42:30|3865.04
17:42:31|3865.04
17:42:32|3865.04
17:42:33|3865.04
17:42:34|3865.04
17:42:35|3865.04
17:42:37|3865.03
17:42:37|3865.04
17:42:38|3865.03
17:42:39|3864.11
17:42:40|3863.67
17:42:41|3864.63
17:42:42|3864.
17:42:43|3864.01
17:42:44|3864.
17:42:45|3863.8
17:42:46|3864.39
17:42:47|3865.24
17:42:50|3866.33
17:42:51|3867.
17:42:52|3866.73
17:42:53|3867.38
17:42:54|3867.38
17:42:56|3866.78
17:42:57|3866.23
17:42:58|3866.34
17:42:59|3866.88
17:43:00|3866.66
17:43:01|3866.21
17:43:02|3866.32
17:43:03|3866.43
17:43:04|3866.43
17:43:05|3867.07
17:43:06|3867.07
17:43:07|3866.08
17:43:08|3866.08
17:43:09|3866.08
17:43:10|3866.08
17:43:11|3865.85
17:43:13|3865.69
17:43:14|3865.16
17:43:15|3865.16
17:43:16|3865.16
17:43:17|3865.14
17:43:18|3865.14
17:43:19|3865.14
17:43:20|3863.49
17:43:22|3862.52
17:43:23|3862.44
17:43:23|3862.45
17:43:25|3862.44
17:43:25|3862.42
17:43:27|3861.57
17:43:28|3861.
17:43:28|3861.01
17:43:30|3861.88
17:43:31|3862.44
17:43:31|3861.72
17:43:32|3861.72
17:43:33|3861.72
17:43:34|3861.72
17:43:35|3862.44
17:43:36|3862.54
17:43:37|3861.73
17:43:39|3861.69
17:43:39|3861.01
17:43:40|3861.01
17:43:41|3861.
17:43:43|3861.01
17:43:43|3859.55
17:43:45|3859.15
17:43:45|3858.68
17:43:47|3858.67
17:43:47|3858.67
17:43:48|3858.54
17:43:51|3858.55
17:43:51|3858.53
17:43:52|3858.53
17:43:54|3858.01
17:43:55|3858.5
17:43:56|3857.53
17:43:57|3857.99
17:43:59|3858.48
17:44:00|3859.08
17:44:02|3858.35
17:44:02|3859.84
17:44:05|3859.84
17:44:05|3861.71
17:44:06|3861.7
17:44:08|3860.5
17:44:09|3860.5
17:44:09|3860.49
17:44:10|3861.7
17:44:11|3861.69
17:44:12|3861.51
17:44:13|3861.05
17:44:14|3861.05
17:44:15|3861.05
17:44:16|3861.52
17:44:17|3862.
17:44:19|3862.27
17:44:20|3862.27
17:44:21|3862.28
17:44:22|3860.8
17:44:23|3860.79
17:44:25|3860.5
17:44:25|3859.4
17:44:27|3859.41
17:44:27|3859.4
17:44:28|3859.4
17:44:30|3859.62
17:44:31|3859.63
17:44:31|3859.89
17:44:32|3859.98
17:44:34|3858.62
17:44:34|3858.52
17:44:35|3858.
17:44:36|3858.01
17:44:37|3858.09
17:44:39|3858.09
17:44:39|3858.37
17:44:41|3858.37
17:44:41|3858.05
17:44:42|3860.27
17:44:43|3859.54
17:44:44|3859.36
17:44:45|3859.05
17:44:46|3858.04
17:44:48|3858.41
17:44:48|3858.41
17:44:49|3858.41
17:44:52|3858.67
17:44:53|3857.22
17:44:54|3856.99
17:44:55|3854.48
17:44:55|3853.99
17:44:56|3854.44
17:44:57|3854.57
17:44:59|3855.
17:44:59|3854.19
17:45:01|3855.37
17:45:02|3856.72
17:45:04|3855.61
17:45:05|3855.18
17:45:05|3856.99
17:45:07|3856.99
17:45:07|3856.99
17:45:08|3856.6
17:45:09|3857.
17:45:10|3856.99
17:45:13|3858.41
17:45:13|3858.58
17:45:14|3857.39
17:45:15|3856.54
17:45:16|3856.53
17:45:17|3858.14
17:45:18|3859.3
17:45:19|3858.79
17:45:20|3858.83
17:45:21|3858.82
17:45:22|3859.09
17:45:23|3858.46
17:45:24|3857.94
17:45:25|3858.64
17:45:27|3858.78
17:45:27|3858.19
17:45:28|3859.34
17:45:29|3859.35
17:45:30|3859.35
17:45:31|3858.39
17:45:32|3858.37
17:45:33|3858.39
17:45:34|3858.4
17:45:35|3859.34
17:45:36|3858.94
17:45:37|3858.73
17:45:38|3858.47
17:45:39|3858.89
17:45:40|3859.
17:45:41|3859.29
17:45:42|3859.35
17:45:43|3859.47
17:45:45|3859.48
17:45:45|3861.22
17:45:46|3861.05
17:45:47|3859.98
17:45:48|3859.97
17:45:49|3859.98
17:45:50|3859.98
17:45:53|3862.
17:45:53|3862.89
17:45:54|3864.22
17:45:56|3863.84
17:45:56|3863.84
17:45:58|3863.34
17:45:59|3862.89
17:46:00|3864.57
17:46:01|3863.65
17:46:02|3863.46
17:46:03|3863.52
17:46:04|3861.17
17:46:05|3861.82
17:46:07|3861.19
17:46:08|3861.14
17:46:09|3860.05
17:46:10|3860.04
17:46:11|3860.67
17:46:12|3861.1
17:46:13|3861.26
17:46:13|3861.27
17:46:15|3861.66
17:46:16|3863.07
17:46:18|3862.85
17:46:18|3862.39
17:46:20|3862.39
17:46:21|3862.18
17:46:22|3861.65
17:46:23|3861.9
17:46:24|3861.29
17:46:25|3861.29
17:46:25|3861.29
17:46:27|3861.3
17:46:28|3861.3
17:46:28|3861.34
17:46:29|3861.2
17:46:31|3860.41
17:46:31|3860.38
17:46:33|3860.04
17:46:34|3860.04
17:46:34|3859.04
17:46:36|3860.35
17:46:37|3861.44
17:46:37|3861.5
17:46:39|3861.5
17:46:39|3861.5
17:46:41|3861.5
17:46:42|3861.51
17:46:43|3861.04
17:46:44|3861.9
17:46:45|3862.55
17:46:46|3862.56
17:46:46|3863.9
17:46:47|3863.9
17:46:49|3863.9
17:46:50|3863.9
17:46:50|3863.89
17:46:51|3863.49
17:46:54|3863.25
17:46:56|3863.25
17:46:57|3863.48
17:46:58|3863.48
17:46:59|3863.47
17:47:00|3863.48
17:47:01|3863.47
17:47:02|3863.49
17:47:03|3863.71
17:47:04|3864.54
17:47:05|3864.31
17:47:06|3864.59
17:47:07|3864.79
17:47:08|3864.99
17:47:09|3865.5
17:47:10|3865.72
17:47:11|3865.72
17:47:12|3865.16
17:47:13|3864.94
17:47:14|3864.54
17:47:16|3863.76
17:47:17|3863.75
17:47:18|3864.29
17:47:19|3864.59
17:47:20|3864.55
17:47:21|3860.69
17:47:22|3859.9
17:47:23|3859.83
17:47:24|3857.11
17:47:24|3856.
17:47:25|3853.67
17:47:26|3854.24
17:47:28|3854.44
17:47:28|3854.45
17:47:30|3854.45
17:47:30|3854.63
17:47:32|3854.64
17:47:33|3854.63
17:47:34|3855.49
17:47:35|3856.64
17:47:36|3856.39
17:47:36|3856.84
17:47:37|3856.84
17:47:39|3856.72
17:47:39|3855.82
17:47:40|3856.36
17:47:43|3856.01
17:47:44|3856.33
17:47:44|3856.34
17:47:45|3857.82
17:47:47|3858.3
17:47:47|3858.49
17:47:49|3859.04
17:47:49|3859.5
17:47:50|3858.72
17:47:51|3858.72
17:47:52|3858.72
17:47:53|3859.54
17:47:56|3860.
17:47:56|3860.
17:47:57|3859.
17:47:58|3858.94
17:47:59|3858.78
17:48:01|3859.34
17:48:01|3859.79
17:48:02|3859.74
17:48:03|3859.75
17:48:04|3858.94
17:48:06|3859.72
17:48:07|3859.63
17:48:09|3859.55
17:48:10|3857.69
17:48:11|3858.1
17:48:12|3857.01
17:48:13|3857.01
17:48:14|3857.2
17:48:15|3857.2
17:48:16|3857.46
17:48:17|3857.14
17:48:18|3856.81
17:48:19|3856.81
17:48:20|3857.01
17:48:21|3856.89
17:48:22|3856.89
17:48:23|3857.64
17:48:24|3856.42
17:48:25|3856.39
17:48:26|3855.14
17:48:27|3856.01
17:48:28|3856.02
17:48:29|3855.
17:48:30|3855.01
17:48:31|3855.01
17:48:32|3852.38
17:48:33|3852.25
17:48:34|3852.13
17:48:35|3852.62
17:48:36|3852.93
17:48:37|3853.24
17:48:38|3850.51
17:48:39|3851.54
17:48:40|3851.44
17:48:41|3851.06
17:48:42|3850.
17:48:43|3847.44
17:48:44|3847.01
17:48:45|3846.47
17:48:46|3845.08
17:48:47|3846.08
17:48:48|3845.64
17:48:49|3845.91
17:48:50|3846.73
17:48:51|3848.74
17:48:52|3848.81
17:48:53|3848.43
17:48:54|3848.37
17:48:55|3848.36
17:48:57|3848.74
17:48:58|3849.21
17:48:59|3849.74
17:49:00|3849.75
17:49:02|3849.73
17:49:03|3849.13
17:49:04|3848.44
17:49:05|3849.5
17:49:06|3848.54
17:49:07|3847.98
17:49:07|3847.58
17:49:10|3847.12
17:49:10|3845.15
17:49:11|3846.32
17:49:13|3846.
17:49:13|3845.46
17:49:15|3845.08
17:49:15|3845.13
17:49:17|3845.42
17:49:18|3845.75
17:49:18|3845.75
17:49:19|3845.46
17:49:20|3845.79
17:49:21|3845.26
17:49:22|3845.11
17:49:23|3845.58
17:49:24|3845.2
17:49:25|3845.22
17:49:26|3845.21
17:49:27|3845.
17:49:28|3844.73
17:49:29|3844.74
17:49:30|3845.2
17:49:31|3844.7
17:49:32|3843.77
17:49:33|3844.2
17:49:34|3842.01
17:49:35|3843.21
17:49:36|3842.46
17:49:37|3844.19
17:49:38|3845.15
17:49:40|3846.73
17:49:40|3846.37
17:49:41|3846.66
17:49:42|3845.16
17:49:43|3846.49
17:49:44|3847.12
17:49:45|3847.5
17:49:46|3847.5
17:49:47|3846.97
17:49:48|3846.97
17:49:49|3847.
17:49:50|3848.04
17:49:51|3848.3
17:49:52|3847.63
17:49:53|3848.78
17:49:54|3848.61
17:49:55|3848.79
17:49:57|3848.05
17:49:59|3848.46
17:50:00|3841.85
17:50:01|3843.6
17:50:02|3844.74
17:50:04|3845.16
17:50:05|3844.61
17:50:05|3845.51
17:50:06|3847.2
17:50:09|3847.22
17:50:10|3846.58
17:50:10|3846.78
17:50:11|3847.52
17:50:13|3847.52
17:50:13|3848.69
17:50:14|3848.69
17:50:16|3848.04
17:50:16|3848.69
17:50:17|3847.53
17:50:19|3847.52
17:50:20|3848.37
17:50:20|3847.71
17:50:21|3848.
17:50:22|3848.86
17:50:24|3846.85
17:50:24|3846.85
17:50:26|3848.95
17:50:26|3849.5
17:50:28|3850.55
17:50:28|3850.63
17:50:29|3851.24
17:50:30|3851.05
17:50:31|3851.6
17:50:33|3850.89
17:50:33|3850.56
17:50:34|3849.07
17:50:35|3849.75
17:50:36|3850.57
17:50:37|3852.31
17:50:38|3853.32
17:50:39|3853.83
17:50:40|3853.35
17:50:41|3852.18
17:50:43|3852.47
17:50:44|3855.12
17:50:44|3854.89
17:50:45|3854.4
17:50:46|3854.83
17:50:48|3855.12
17:50:48|3855.14
17:50:49|3855.19
17:50:50|3855.08
17:50:51|3854.4
17:50:52|3855.
17:50:53|3854.51
17:50:54|3856.07
17:50:55|3858.02
17:50:58|3856.43
17:50:59|3855.33
17:51:01|3855.98
17:51:01|3856.07
17:51:03|3856.09
17:51:04|3855.37
17:51:05|3856.13
17:51:06|3856.3
17:51:07|3856.09
17:51:07|3855.67
17:51:08|3856.85
17:51:10|3856.46
17:51:10|3855.39
17:51:11|3855.44
17:51:13|3855.44
17:51:14|3856.26
17:51:15|3855.88
17:51:16|3856.67
17:51:17|3856.65
17:51:18|3856.01
17:51:19|3855.52
17:51:20|3855.49
17:51:21|3855.96
17:51:21|3855.39
17:51:23|3855.51
17:51:24|3855.78
17:51:24|3856.9
17:51:26|3856.89
17:51:28|3856.25
17:51:29|3855.3
17:51:29|3856.68
17:51:30|3856.48
17:51:31|3856.99
17:51:32|3856.61
17:51:34|3856.5
17:51:34|3856.66
17:51:35|3856.71
17:51:36|3856.91
17:51:37|3856.9
17:51:38|3855.51
17:51:40|3855.89
17:51:42|3855.89
17:51:42|3856.02
17:51:43|3856.28
17:51:44|3855.89
17:51:45|3855.87
17:51:46|3855.86
17:51:47|3855.49
17:51:48|3855.48
17:51:49|3855.49
17:51:50|3854.96
17:51:51|3854.76
17:51:52|3854.12
17:51:53|3854.12
17:51:54|3852.84
17:51:55|3851.87
17:51:56|3852.22
17:51:58|3852.62
17:52:00|3852.63
17:52:02|3852.82
17:52:02|3851.68
17:52:04|3851.82
17:52:05|3852.37
17:52:06|3850.05
17:52:07|3851.82
17:52:08|3851.69
17:52:09|3851.69
17:52:10|3851.71
17:52:12|3852.4
17:52:13|3851.91
17:52:14|3851.73
17:52:15|3851.83
17:52:16|3851.04
17:52:17|3850.22
17:52:18|3850.22
17:52:19|3850.89
17:52:20|3849.96
17:52:21|3849.7
17:52:22|3846.68
17:52:23|3846.46
17:52:24|3846.97
17:52:25|3848.19
17:52:26|3848.73
17:52:27|3847.19
17:52:28|3845.98
17:52:29|3846.43
17:52:30|3847.77
17:52:31|3846.84
17:52:32|3846.84
17:52:33|3847.76
17:52:34|3846.46
17:52:35|3846.66
17:52:36|3847.23
17:52:37|3847.74
17:52:38|3849.25
17:52:39|3847.44
17:52:40|3847.68
17:52:41|3847.68
17:52:42|3847.78
17:52:43|3848.34
17:52:44|3848.34
17:52:45|3848.75
17:52:46|3851.14
17:52:47|3850.03
17:52:48|3850.06
17:52:49|3850.1
17:52:50|3850.1
17:52:51|3849.38
17:52:52|3848.36
17:52:53|3849.46
17:52:54|3849.02
17:52:55|3848.76
17:52:56|3847.
17:52:57|3847.53
17:52:59|3847.01
17:53:01|3848.44
17:53:01|3847.95
17:53:04|3846.44
17:53:06|3846.45
17:53:07|3846.17
17:53:07|3847.27
17:53:08|3847.47
17:53:10|3847.19
17:53:10|3846.75
17:53:11|3847.12
17:53:12|3846.2
17:53:13|3846.66
17:53:14|3847.47
17:53:15|3847.47
17:53:16|3846.48
17:53:17|3845.98
17:53:18|3845.98
17:53:19|3845.99
17:53:21|3845.99
17:53:21|3845.99
17:53:22|3845.99
17:53:24|3845.98
17:53:24|3845.99
17:53:25|3845.23
17:53:27|3845.22
17:53:27|3845.22
17:53:28|3845.22
17:53:29|3845.22
17:53:30|3845.94
17:53:31|3845.94
17:53:32|3845.95
17:53:33|3845.95
17:53:34|3845.98
17:53:35|3846.05
17:53:36|3846.26
17:53:37|3846.53
17:53:38|3846.53
17:53:39|3846.53
17:53:40|3845.79
17:53:41|3845.62
17:53:42|3845.62
17:53:43|3845.62
17:53:44|3846.33
17:53:45|3846.35
17:53:46|3845.24
17:53:47|3845.24
17:53:48|3845.5
17:53:49|3845.68
17:53:50|3845.3
17:53:51|3845.69
17:53:52|3845.39
17:53:53|3845.3
17:53:55|3845.37
17:53:55|3845.46
17:53:56|3845.41
17:53:57|3845.45
17:53:58|3846.52
17:54:01|3846.66
17:54:01|3846.99
17:54:03|3847.41
17:54:04|3846.85
17:54:04|3846.68
17:54:05|3847.76
17:54:06|3848.99
17:54:08|3849.
17:54:08|3848.44
17:54:09|3848.44
17:54:11|3848.44
17:54:11|3849.3
17:54:12|3849.15
17:54:14|3849.78
17:54:15|3850.41
17:54:16|3850.19
17:54:17|3849.93
17:54:18|3849.62
17:54:19|3849.62
17:54:20|3848.33
17:54:21|3848.33
17:54:22|3847.39
17:54:24|3848.32
17:54:25|3848.33
17:54:26|3848.38
17:54:27|3848.38
17:54:28|3848.38
17:54:29|3848.53
17:54:30|3848.37
17:54:31|3847.59
17:54:32|3847.29
17:54:33|3847.1
17:54:34|3846.59
17:54:35|3846.57
17:54:36|3846.57
17:54:37|3845.94
17:54:38|3846.02
17:54:39|3845.99
17:54:40|3847.09
17:54:41|3847.09
17:54:42|3847.35
17:54:43|3847.35
17:54:44|3847.3
17:54:45|3847.75
17:54:46|3847.76
17:54:47|3848.32
17:54:48|3848.32
17:54:50|3847.77
17:54:50|3848.32
17:54:51|3848.89
17:54:52|3848.88
17:54:53|3849.
17:54:54|3849.
17:54:55|3849.28
17:54:56|3849.18
17:54:57|3849.18
17:54:58|3849.18
17:54:59|3849.18
17:55:00|3849.38
17:55:02|3848.35
17:55:04|3849.17
17:55:05|3850.17
17:55:06|3851.6
17:55:07|3852.72
17:55:08|3852.9
17:55:09|3852.76
17:55:10|3852.29
17:55:12|3852.5
17:55:12|3851.55
17:55:13|3850.41
17:55:15|3850.39
17:55:15|3850.9
17:55:17|3851.36
17:55:18|3851.23
17:55:19|3852.19
17:55:19|3851.64
17:55:20|3850.42
17:55:21|3850.37
17:55:23|3850.37
17:55:23|3850.8
17:55:24|3850.66
17:55:25|3850.66
17:55:26|3851.38
17:55:27|3851.43
17:55:28|3852.96
17:55:29|3853.61
17:55:30|3853.44
17:55:31|3853.04
17:55:32|3852.59
17:55:35|3852.59
17:55:35|3851.98
17:55:36|3851.53
17:55:37|3851.54
17:55:38|3850.8
17:55:39|3850.8
17:55:40|3850.8
17:55:41|3850.8
17:55:42|3850.81
17:55:43|3850.81
17:55:44|3850.8
17:55:45|3849.82
17:55:46|3849.69
17:55:47|3849.7
17:55:48|3849.04
17:55:49|3849.04
17:55:50|3849.03
17:55:51|3849.75
17:55:52|3849.71
17:55:53|3847.77
17:55:54|3848.1
17:55:55|3847.99
17:55:56|3848.07
17:55:57|3848.32
17:55:58|3847.11
17:55:59|3847.47
17:56:00|3847.48
17:56:02|3849.
17:56:04|3850.02
17:56:06|3850.02
17:56:07|3850.03
17:56:08|3850.04
17:56:09|3850.05
17:56:09|3850.04
17:56:11|3850.04
17:56:12|3850.15
17:56:13|3850.02
17:56:13|3849.86
17:56:15|3850.
17:56:15|3850.
17:56:16|3850.
17:56:17|3850.
17:56:19|3850.91
17:56:20|3851.38
17:56:21|3851.38
17:56:22|3850.35
17:56:22|3850.83
17:56:24|3851.2
17:56:25|3852.04
17:56:25|3851.91
17:56:26|3851.22
17:56:27|3851.09
17:56:29|3851.28
17:56:29|3851.36
17:56:30|3851.36
17:56:32|3851.91
17:56:32|3851.92
17:56:34|3852.49
17:56:34|3853.
17:56:35|3854.85
17:56:36|3856.08
17:56:37|3856.71
17:56:38|3856.9
17:56:39|3856.9
17:56:41|3857.38
17:56:41|3857.76
17:56:43|3856.41
17:56:44|3857.07
17:56:44|3857.87
17:56:45|3857.87
17:56:46|3857.02
17:56:47|3856.66
17:56:48|3856.25
17:56:49|3855.47
17:56:51|3855.74
17:56:51|3854.97
17:56:52|3855.4
17:56:53|3856.42
17:56:55|3856.42
17:56:55|3857.35
17:56:56|3856.
17:56:57|3855.48
17:56:58|3855.48
17:56:59|3855.48
17:57:00|3855.7
17:57:01|3855.7
17:57:04|3855.9
17:57:05|3855.76
17:57:06|3855.38
17:57:07|3855.39
17:57:08|3855.76
17:57:09|3855.76
17:57:10|3855.75
17:57:11|3855.95
17:57:12|3855.76
17:57:13|3855.76
17:57:14|3855.9
17:57:15|3855.92
17:57:17|3855.91
17:57:18|3855.74
17:57:20|3855.9
17:57:20|3855.92
17:57:21|3855.92
17:57:23|3855.93
17:57:23|3856.01
17:57:25|3856.71
17:57:25|3857.25
17:57:27|3856.44
17:57:27|3857.25
17:57:28|3856.99
17:57:29|3857.
17:57:30|3857.14
17:57:32|3857.13
17:57:33|3857.24
17:57:34|3857.14
17:57:35|3857.13
17:57:35|3857.14
17:57:37|3857.37
17:57:38|3857.36
17:57:38|3857.37
17:57:39|3857.36
17:57:40|3857.37
17:57:41|3857.37
17:57:42|3858.73
17:57:44|3859.22
17:57:44|3859.24
17:57:45|3858.99
17:57:46|3858.98
17:57:47|3858.98
17:57:48|3858.94
17:57:50|3858.86
17:57:51|3858.65
17:57:52|3857.87
17:57:52|3858.17
17:57:53|3858.18
17:57:54|3858.18
17:57:55|3858.82
17:57:56|3858.82
17:57:57|3858.95
17:57:58|3858.95
17:58:00|3858.23
17:58:01|3858.23
17:58:02|3858.22
17:58:02|3857.54
17:58:03|3856.63
17:58:05|3855.29
17:58:07|3855.23
17:58:08|3853.64
17:58:08|3854.2
17:58:10|3854.2
17:58:11|3855.53
17:58:12|3856.45
17:58:14|3855.34
17:58:14|3855.34
17:58:16|3855.33
17:58:16|3856.91
17:58:17|3857.37
17:58:18|3858.1
17:58:19|3858.15
17:58:21|3858.64
17:58:21|3858.64
17:58:23|3858.64
17:58:23|3858.28
17:58:25|3858.37
17:58:26|3858.37
17:58:27|3858.63
17:58:28|3858.65
17:58:28|3857.77
17:58:30|3858.22
17:58:31|3858.
17:58:31|3858.61
17:58:32|3858.65
17:58:33|3858.65
17:58:34|3858.9
17:58:36|3858.89
17:58:37|3858.89
17:58:37|3858.89
17:58:38|3858.84
17:58:40|3858.72
17:58:40|3858.72
17:58:41|3858.73
17:58:42|3858.9
17:58:43|3858.9
17:58:44|3859.3
17:58:45|3859.23
17:58:46|3859.22
17:58:47|3859.15
17:58:49|3859.61
17:58:49|3859.61
17:58:51|3859.16
17:58:51|3859.29
17:58:52|3858.92
17:58:54|3857.39
17:58:54|3857.03
17:58:56|3857.32
17:58:56|3857.91
17:58:57|3857.92
17:58:58|3858.16
17:59:00|3858.16
17:59:00|3858.16
17:59:02|3859.02
17:59:03|3859.43
17:59:03|3859.79
17:59:06|3859.8
17:59:07|3860.12
17:59:07|3860.13
17:59:09|3859.97
17:59:11|3859.97
17:59:12|3859.98
17:59:13|3859.98
17:59:14|3859.97
17:59:15|3859.97
17:59:16|3859.3
17:59:17|3859.3
17:59:18|3859.75
17:59:19|3860.12
17:59:20|3860.13
17:59:21|3860.13
17:59:23|3860.12
17:59:23|3860.13
17:59:24|3860.74
17:59:25|3860.75
17:59:26|3860.75
17:59:27|3860.72
17:59:29|3860.04
17:59:29|3860.21
17:59:30|3859.77
17:59:31|3859.5
17:59:32|3859.31
17:59:34|3859.47
17:59:35|3859.47
17:59:35|3859.01
17:59:36|3858.3
17:59:37|3858.3
17:59:40|3858.3
17:59:40|3856.25
17:59:41|3856.3
17:59:42|3856.26
17:59:43|3855.46
17:59:44|3855.26
17:59:45|3856.3
17:59:46|3856.55
17:59:47|3856.55
17:59:48|3856.86
17:59:49|3857.04
17:59:50|3857.81
17:59:51|3858.
17:59:53|3857.5
17:59:53|3858.33
17:59:54|3859.01
17:59:55|3858.73
17:59:56|3859.01
17:59:57|3859.01
17:59:58|3858.41
17:59:59|3858.75
18:00:00|3858.5
18:00:01|3855.49
18:00:02|3856.11
18:00:04|3855.46
18:00:04|3855.51
18:00:06|3856.8
18:00:07|3858.05
18:00:08|3858.43
18:00:09|3858.06
18:00:10|3854.99
18:00:11|3854.02
18:00:13|3851.52
18:00:14|3852.01
18:00:16|3852.81
18:00:16|3852.8
18:00:17|3852.8
18:00:19|3853.48
18:00:21|3853.73
18:00:21|3853.75
18:00:22|3853.76
18:00:23|3854.69
18:00:24|3855.44
18:00:25|3856.03
18:00:26|3855.01
18:00:27|3855.
18:00:28|3853.39
18:00:30|3853.38
18:00:30|3855.53
18:00:31|3855.53
18:00:32|3855.53
18:00:33|3856.17
18:00:34|3856.38
18:00:35|3856.38
18:00:37|3856.38
18:00:38|3858.05
18:00:38|3857.63
18:00:39|3857.16
18:00:41|3858.29
18:00:41|3858.49
18:00:42|3859.
18:00:43|3858.96
18:00:45|3860.11
18:00:45|3860.11
18:00:46|3860.09
18:00:47|3860.12
18:00:48|3860.61
18:00:49|3860.61
18:00:51|3860.62
18:00:51|3860.61
18:00:52|3859.83
18:00:53|3860.61
18:00:54|3860.62
18:00:56|3860.62
18:00:56|3861.02
18:00:57|3861.07
18:00:58|3861.17
18:00:59|3861.18
18:01:00|3861.98
18:01:01|3861.99
18:01:02|3863.69
18:01:03|3864.62
18:01:04|3864.63
18:01:05|3865.81
18:01:07|3866.78
18:01:09|3864.63
18:01:10|3865.82
18:01:11|3865.83
18:01:13|3864.01
18:01:14|3864.21
18:01:14|3865.08
18:01:15|3865.14
18:01:17|3865.38
18:01:17|3864.02
18:01:18|3864.01
18:01:20|3864.33
18:01:20|3864.61
18:01:22|3864.55
18:01:23|3864.56
18:01:24|3864.55
18:01:25|3863.99
18:01:26|3864.21
18:01:27|3864.24
18:01:28|3864.29
18:01:29|3864.29
18:01:29|3864.24
18:01:31|3864.25
18:01:32|3864.24
18:01:33|3864.25
18:01:34|3864.25
18:01:35|3864.24
18:01:36|3864.25
18:01:37|3864.25
18:01:38|3864.29
18:01:39|3863.47
18:01:40|3863.45
18:01:41|3863.18
18:01:42|3863.18
18:01:43|3863.18
18:01:44|3863.21
18:01:45|3863.21
18:01:46|3863.2
18:01:46|3863.21
18:01:48|3863.98
18:01:49|3864.3
18:01:50|3864.31
18:01:50|3865.09
18:01:52|3865.5
18:01:52|3865.48
18:01:54|3865.48
18:01:55|3865.48
18:01:55|3865.99
18:01:56|3866.61
18:01:58|3866.39
18:01:59|3866.38
18:02:00|3865.95
18:02:01|3866.36
18:02:01|3867.03
18:02:02|3867.01
18:02:03|3867.38
18:02:04|3867.37
18:02:06|3867.38
18:02:07|3867.39
18:02:09|3867.02
18:02:10|3867.01
18:02:10|3865.99
18:02:13|3866.74
18:02:14|3867.99
18:02:15|3867.67
18:02:16|3867.01
18:02:17|3867.67
18:02:18|3866.85
18:02:19|3867.95
18:02:20|3868.42
18:02:21|3869.01
18:02:22|3869.44
18:02:23|3871.45
18:02:24|3871.74
18:02:25|3872.03
18:02:26|3871.59
18:02:27|3869.82
18:02:28|3869.82
18:02:29|3870.07
18:02:30|3870.01
18:02:31|3870.22
18:02:32|3870.88
18:02:33|3871.92
18:02:34|3871.61
18:02:35|3872.04
18:02:36|3871.82
18:02:37|3871.23
18:02:38|3871.23
18:02:39|3870.87
18:02:40|3870.85
18:02:41|3870.6
18:02:42|3870.87
18:02:43|3870.87
18:02:44|3870.87
18:02:45|3870.88
18:02:46|3872.25
18:02:47|3871.86
18:02:48|3871.87
18:02:49|3871.88
18:02:50|3870.95
18:02:51|3871.19
18:02:52|3871.77
18:02:53|3871.86
18:02:54|3871.85
18:02:55|3872.01
18:02:56|3872.45
18:02:57|3872.46
18:03:00|3871.98
18:03:00|3871.98
18:03:02|3869.83
18:03:03|3870.01
18:03:03|3869.71
18:03:05|3870.46
18:03:06|3870.1
18:03:07|3870.09
18:03:07|3870.1
18:03:10|3870.1
18:03:11|3869.07
18:03:11|3867.55
18:03:13|3867.73
18:03:14|3867.74
18:03:16|3867.99
18:03:16|3868.5
18:03:17|3868.49
18:03:18|3868.9
18:03:19|3868.74
18:03:20|3868.73
18:03:21|3869.87
18:03:22|3869.48
18:03:23|3869.46
18:03:24|3869.46
18:03:25|3869.27
18:03:26|3869.32
18:03:27|3870.04
18:03:28|3869.91
18:03:29|3869.91
18:03:30|3869.92
18:03:31|3868.82
18:03:32|3868.82
18:03:33|3868.82
18:03:34|3868.82
18:03:35|3868.82
18:03:36|3869.52
18:03:37|3868.54
18:03:38|3868.54
18:03:39|3868.71
18:03:40|3869.14
18:03:41|3869.6
18:03:42|3869.6
18:03:43|3868.54
18:03:44|3868.54
18:03:45|3868.54
18:03:46|3869.44
18:03:47|3869.6
18:03:48|3869.99
18:03:50|3870.
18:03:50|3870.
18:03:51|3870.
18:03:52|3870.
18:03:53|3870.
18:03:54|3869.8
18:03:56|3869.8
18:03:57|3869.77
18:03:58|3869.64
18:03:59|3869.64
18:04:00|3868.75
18:04:01|3868.91
18:04:02|3868.91
18:04:03|3868.91
18:04:04|3868.92
18:04:05|3868.66
18:04:06|3868.83
18:04:07|3869.16
18:04:08|3869.79
18:04:09|3869.8
18:04:10|3868.7
18:04:12|3869.1
18:04:14|3869.9
18:04:16|3869.91
18:04:17|3870.54
18:04:17|3870.53
18:04:18|3870.54
18:04:20|3870.53
18:04:21|3870.54
18:04:22|3870.54
18:04:24|3869.75
18:04:25|3869.16
18:04:26|3870.28
18:04:27|3870.53
18:04:28|3870.54
18:04:29|3871.13
18:04:30|3872.99
18:04:31|3872.28
18:04:32|3870.63
18:04:33|3870.63
18:04:34|3869.62
18:04:35|3870.11
18:04:36|3870.11
18:04:37|3870.11
18:04:38|3870.1
18:04:39|3870.1
18:04:40|3870.11
18:04:41|3869.67
18:04:42|3869.67
18:04:43|3869.66
18:04:44|3869.63
18:04:44|3869.63
18:04:46|3869.52
18:04:47|3869.6
18:04:48|3869.61
18:04:48|3869.65
18:04:50|3869.9
18:04:51|3870.1
18:04:52|3869.78
18:04:53|3869.06
18:04:54|3869.79
18:04:55|3869.65
18:04:56|3869.78
18:04:57|3870.11
18:04:58|3869.56
18:04:59|3868.33
18:05:00|3868.01
18:05:01|3868.
18:05:01|3867.56
18:05:03|3867.04
18:05:04|3866.42
18:05:05|3866.32
18:05:06|3866.44
18:05:06|3866.44
18:05:08|3867.7
18:05:09|3867.95
18:05:11|3867.26
18:05:13|3866.2
18:05:13|3866.34
18:05:14|3866.38
18:05:16|3866.86
18:05:17|3866.86
18:05:18|3866.86
18:05:19|3866.86
18:05:20|3866.87
18:05:21|3867.09
18:05:22|3867.52
18:05:23|3867.51
18:05:24|3867.27
18:05:25|3867.27
18:05:26|3867.09
18:05:27|3866.99
18:05:28|3866.99
18:05:29|3866.93
18:05:31|3865.91
18:05:32|3866.
18:05:33|3866.
18:05:34|3867.37
18:05:35|3867.13
18:05:36|3867.25
18:05:36|3867.
18:05:38|3866.93
18:05:38|3866.32
18:05:40|3866.31
18:05:41|3866.07
18:05:42|3866.29
18:05:43|3866.21
18:05:44|3866.3
18:05:45|3866.54
18:05:46|3866.09
18:05:47|3866.91
18:05:48|3866.92
18:05:49|3866.92
18:05:50|3865.61
18:05:51|3865.79
18:05:52|3865.48
18:05:53|3865.01
18:05:54|3864.8
18:05:55|3864.89
18:05:56|3864.61
18:05:57|3865.
18:05:58|3864.89
18:05:59|3864.44
18:06:00|3863.98
18:06:01|3863.97
18:06:02|3863.99
18:06:03|3863.63
18:06:04|3863.63
18:06:05|3863.94
18:06:06|3863.24
18:06:07|3863.61
18:06:08|3863.61
18:06:09|3863.63
18:06:10|3863.94
18:06:11|3864.84
18:06:13|3864.
18:06:14|3863.98
18:06:15|3863.99
18:06:16|3864.
18:06:17|3863.42
18:06:18|3863.7
18:06:19|3863.49
18:06:20|3863.43
18:06:21|3863.44
18:06:22|3862.12
18:06:23|3862.13
18:06:24|3862.11
18:06:25|3862.04
18:06:26|3861.81
18:06:27|3862.11
18:06:28|3862.85
18:06:29|3863.44
18:06:30|3863.44
18:06:31|3863.45
18:06:32|3863.44
18:06:33|3863.06
18:06:34|3862.28
18:06:35|3862.27
18:06:36|3861.9
18:06:37|3862.86
18:06:38|3862.33
18:06:39|3862.58
18:06:40|3862.84
18:06:42|3863.48
18:06:42|3864.06
18:06:43|3863.19
18:06:44|3863.18
18:06:45|3864.44
18:06:46|3864.83
18:06:47|3865.4
18:06:48|3865.71
18:06:49|3865.71
18:06:50|3864.55
18:06:51|3864.3
18:06:52|3864.3
18:06:53|3864.3
18:06:54|3864.31
18:06:55|3864.3
18:06:56|3864.3
18:06:57|3863.45
18:06:58|3863.44
18:06:59|3863.44
18:07:00|3863.45
18:07:01|3864.23
18:07:03|3862.58
18:07:04|3861.34
18:07:05|3861.25
18:07:06|3860.24
18:07:07|3860.1
18:07:08|3859.56
18:07:09|3859.3
18:07:10|3859.3
18:07:11|3858.67
18:07:12|3859.12
18:07:14|3859.55
18:07:15|3859.55
18:07:17|3860.53
18:07:18|3860.52
18:07:19|3860.52
18:07:20|3860.52
18:07:20|3860.53
18:07:22|3860.53
18:07:23|3860.52
18:07:24|3860.52
18:07:25|3862.1
18:07:27|3861.77
18:07:28|3861.76
18:07:29|3861.78
18:07:30|3862.11
18:07:30|3862.11
18:07:31|3862.1
18:07:33|3862.1
18:07:33|3862.92
18:07:35|3862.45
18:07:35|3862.42
18:07:37|3862.11
18:07:37|3862.11
18:07:39|3861.78
18:07:40|3861.84
18:07:40|3861.83
18:07:41|3861.84
18:07:42|3861.83
18:07:43|3862.11
18:07:44|3862.85
18:07:46|3862.85
18:07:46|3862.83
18:07:49|3862.85
18:07:49|3863.71
18:07:50|3863.7
18:07:51|3863.7
18:07:52|3863.7
18:07:53|3863.7
18:07:54|3863.7
18:07:55|3863.71
18:07:56|3864.55
18:07:57|3864.74
18:07:58|3864.73
18:07:59|3864.21
18:08:00|3863.8
18:08:01|3864.12
18:08:02|3864.5
18:08:03|3864.39
18:08:04|3864.37
18:08:05|3864.37
18:08:06|3864.37
18:08:07|3864.37
18:08:08|3864.73
18:08:09|3864.73
18:08:10|3864.74
18:08:11|3864.73
18:08:13|3862.87
18:08:14|3862.87
18:08:16|3863.4
18:08:17|3863.05
18:08:18|3863.24
18:08:19|3863.24
18:08:20|3863.24
18:08:20|3864.36
18:08:23|3864.34
18:08:24|3864.34
18:08:24|3864.46
18:08:25|3864.46
18:08:28|3864.73
18:08:28|3864.73
18:08:29|3863.79
18:08:30|3863.8
18:08:31|3863.89
18:08:32|3863.89
18:08:33|3863.89
18:08:35|3863.8
18:08:36|3863.77
18:08:37|3863.77
18:08:37|3863.78
18:08:39|3863.78
18:08:39|3863.77
18:08:40|3862.87
18:08:41|3862.86
18:08:42|3862.86
18:08:43|3862.87
18:08:44|3863.07
18:08:45|3863.19
18:08:46|3863.18
18:08:48|3863.18
18:08:48|3862.59
18:08:49|3862.58
18:08:50|3862.58
18:08:51|3862.59
18:08:53|3862.59
18:08:53|3862.64
18:08:54|3862.59
18:08:55|3862.58
18:08:56|3862.58
18:08:58|3862.57
18:08:59|3861.94
18:09:00|3861.83
18:09:00|3861.14
18:09:02|3861.14
18:09:02|3861.13
18:09:03|3861.77
18:09:05|3862.18
18:09:06|3862.18
18:09:07|3862.57
18:09:08|3862.58
18:09:09|3862.58
18:09:10|3862.58
18:09:11|3862.58
18:09:11|3862.58
18:09:12|3863.35
18:09:13|3863.35
18:09:16|3863.71
18:09:18|3863.93
18:09:18|3864.35
18:09:20|3864.35
18:09:21|3864.35
18:09:22|3864.34
18:09:23|3864.34
18:09:25|3864.35
18:09:26|3864.99
18:09:27|3865.08
18:09:29|3865.11
18:09:30|3865.11
18:09:31|3865.01
18:09:32|3865.01
18:09:32|3864.99
18:09:35|3863.79
18:09:35|3863.79
18:09:36|3863.79
18:09:37|3863.34
18:09:38|3862.77
18:09:39|3862.78
18:09:40|3862.78
18:09:41|3862.77
18:09:42|3863.04
18:09:43|3863.85
18:09:44|3864.33
18:09:45|3864.33
18:09:46|3864.33
18:09:48|3864.34
18:09:49|3864.34
18:09:50|3864.33
18:09:51|3864.34
18:09:52|3864.33
18:09:53|3864.34
18:09:54|3864.33
18:09:55|3864.34
18:09:56|3864.34
18:09:57|3864.33
18:09:58|3864.34
18:09:59|3864.33
18:10:00|3864.34
18:10:01|3864.33
18:10:02|3864.34
18:10:03|3864.33
18:10:04|3864.33
18:10:05|3864.89
18:10:07|3864.84
18:10:08|3864.84
18:10:09|3864.85
18:10:10|3864.85
18:10:11|3864.85
18:10:12|3866.18
18:10:13|3866.38
18:10:14|3866.39
18:10:15|3866.4
18:10:17|3865.36
18:10:18|3864.63
18:10:19|3864.62
18:10:20|3862.14
18:10:22|3861.94
18:10:23|3861.93
18:10:24|3861.93
18:10:25|3861.94
18:10:26|3862.47
18:10:27|3862.71
18:10:28|3863.65
18:10:29|3864.59
18:10:30|3864.44
18:10:31|3864.19
18:10:32|3863.95
18:10:33|3863.95
18:10:34|3863.95
18:10:35|3863.07
18:10:36|3863.08
18:10:37|3863.09
18:10:39|3863.08
18:10:40|3863.08
18:10:41|3863.09
18:10:41|3863.13
18:10:43|3863.13
18:10:43|3863.13
18:10:45|3863.12
18:10:46|3863.12
18:10:47|3863.12
18:10:49|3863.13
18:10:49|3863.13
18:10:50|3863.44
18:10:52|3863.44
18:10:52|3863.44
18:10:53|3863.44
18:10:54|3863.44
18:10:56|3863.6
18:10:56|3863.61
18:10:57|3863.6
18:10:58|3863.43
18:10:59|3863.14
18:11:00|3863.14
18:11:01|3864.23
18:11:02|3863.87
18:11:03|3864.14
18:11:05|3864.2
18:11:05|3864.24
18:11:06|3864.24
18:11:07|3864.34
18:11:08|3864.35
18:11:09|3864.35
18:11:10|3864.35
18:11:11|3864.24
18:11:14|3864.23
18:11:15|3864.23
18:11:15|3864.23
18:11:18|3864.3
18:11:19|3865.96
18:11:21|3865.99
18:11:21|3866.02
18:11:23|3866.25
18:11:24|3866.43
18:11:25|3865.74
18:11:26|3866.21
18:11:27|3866.29
18:11:28|3866.29
18:11:29|3866.28
18:11:30|3866.46
18:11:31|3866.46
18:11:32|3866.61
18:11:33|3866.56
18:11:34|3866.63
18:11:35|3866.56
18:11:36|3866.58
18:11:37|3865.35
18:11:38|3864.94
18:11:39|3864.94
18:11:40|3864.94
18:11:41|3865.35
18:11:42|3865.49
18:11:43|3865.5
18:11:44|3865.5
18:11:45|3865.5
18:11:46|3865.49
18:11:47|3865.57
18:11:48|3865.58
18:11:49|3865.57
18:11:50|3865.57
18:11:51|3865.57
18:11:52|3865.57
18:11:53|3865.58
18:11:54|3865.58
18:11:55|3865.58
18:11:56|3867.22
18:11:57|3867.12
18:11:58|3867.11
18:11:59|3867.23
18:12:00|3867.22
18:12:01|3867.27
18:12:02|3867.27
18:12:03|3867.27
18:12:04|3867.27
18:12:05|3868.1
18:12:06|3868.26
18:12:07|3868.26
18:12:08|3868.25
18:12:09|3868.26
18:12:10|3868.25
18:12:11|3868.26
18:12:12|3868.26
18:12:13|3867.97
18:12:14|3867.97
18:12:15|3867.95
18:12:16|3867.77
18:12:17|3867.77
18:12:19|3868.27
18:12:20|3868.27
18:12:21|3868.27
18:12:22|3867.81
18:12:23|3867.96
18:12:24|3867.95
18:12:25|3867.78
18:12:26|3867.78
18:12:28|3867.99
18:12:28|3867.99
18:12:29|3867.94
18:12:30|3867.94
18:12:31|3867.93
18:12:33|3867.78
18:12:33|3867.88
18:12:35|3867.88
18:12:35|3867.87
18:12:36|3867.88
18:12:38|3867.88
18:12:39|3867.88
18:12:40|3867.94
18:12:41|3867.94
18:12:41|3867.94
18:12:42|3867.93
18:12:44|3867.94
18:12:44|3867.94
18:12:45|3867.94
18:12:46|3868.81
18:12:47|3868.81
18:12:49|3868.94
18:12:50|3868.94
18:12:50|3868.99
18:12:51|3868.99
18:12:52|3868.99
18:12:54|3868.99
18:12:54|3868.99
18:12:56|3868.99
18:12:57|3868.99
18:12:57|3868.99
18:12:58|3868.99
18:12:59|3868.99
18:13:00|3868.99
18:13:03|3868.99
18:13:03|3868.99
18:13:04|3868.98
18:13:05|3868.99
18:13:06|3868.99
18:13:07|3868.99
18:13:08|3868.99
18:13:09|3868.99
18:13:11|3868.7
18:13:12|3868.26
18:13:13|3868.26
18:13:14|3867.88
18:13:15|3867.89
18:13:16|3867.89
18:13:17|3867.84
18:13:18|3867.84
18:13:20|3867.02
18:13:21|3866.58
18:13:23|3865.58
18:13:23|3865.55
18:13:25|3865.55
18:13:25|3865.35
18:13:27|3864.86
18:13:28|3864.85
18:13:29|3864.85
18:13:30|3865.09
18:13:31|3865.08
18:13:32|3865.04
18:13:33|3864.45
18:13:34|3863.78
18:13:35|3863.19
18:13:36|3863.2
18:13:37|3863.19
18:13:38|3863.19
18:13:39|3863.2
18:13:40|3863.19
18:13:41|3863.16
18:13:42|3863.16
18:13:43|3863.16
18:13:44|3863.16
18:13:45|3863.16
18:13:46|3863.16
18:13:47|3863.16
18:13:48|3862.59
18:13:49|3862.04
18:13:50|3862.
18:13:51|3862.01
18:13:52|3861.33
18:13:53|3861.33
18:13:54|3861.01
18:13:55|3860.59
18:13:56|3860.09
18:13:57|3858.77
18:13:58|3858.01
18:13:59|3858.74
18:14:00|3858.4
18:14:01|3858.75
18:14:02|3858.74
18:14:04|3858.31
18:14:05|3858.01
18:14:06|3857.33
18:14:07|3857.93
18:14:08|3857.96
18:14:09|3858.
18:14:10|3858.
18:14:10|3858.23
18:14:13|3858.3
18:14:13|3857.34
18:14:14|3857.34
18:14:16|3858.01
18:14:17|3857.33
18:14:17|3857.33
18:14:18|3857.33
18:14:21|3857.34
18:14:21|3857.34
18:14:23|3857.32
18:14:25|3857.22
18:14:27|3857.05
18:14:28|3856.5
18:14:29|3856.81
18:14:30|3857.19
18:14:30|3856.81
18:14:32|3856.8
18:14:33|3856.81
18:14:33|3856.81
18:14:35|3856.81
18:14:36|3856.8
18:14:37|3856.8
18:14:38|3856.8
18:14:39|3856.8
18:14:40|3856.81
18:14:40|3857.99
18:14:42|3858.01
18:14:43|3858.01
18:14:44|3858.
18:14:45|3856.93
18:14:46|3856.28
18:14:46|3856.66
18:14:48|3856.63
18:14:49|3856.63
18:14:50|3856.62
18:14:51|3856.61
18:14:52|3853.95
18:14:53|3854.13
18:14:54|3854.51
18:14:55|3854.51
18:14:56|3854.13
18:14:57|3854.13
18:14:58|3854.03
18:14:59|3853.97
18:15:00|3853.87
18:15:01|3853.86
18:15:02|3853.85
18:15:03|3853.86
18:15:04|3853.85
18:15:05|3853.67
18:15:06|3853.68
18:15:07|3854.13
18:15:08|3854.12
18:15:09|3853.88
18:15:10|3854.13
18:15:11|3855.48
18:15:12|3856.2
18:15:13|3856.33
18:15:14|3856.31
18:15:15|3856.5
18:15:16|3857.46
18:15:17|3857.27
18:15:18|3857.46
18:15:19|3859.53
18:15:20|3859.73
18:15:22|3859.73
18:15:23|3859.72
18:15:25|3859.79
18:15:26|3859.94
18:15:27|3859.95
18:15:28|3859.75
18:15:29|3859.54
18:15:30|3859.55
18:15:31|3859.54
18:15:32|3859.54
18:15:33|3859.28
18:15:34|3858.88
18:15:35|3858.29
18:15:37|3858.4
18:15:38|3858.39
18:15:39|3857.57
18:15:39|3857.31
18:15:41|3857.55
18:15:41|3857.56
18:15:43|3857.57
18:15:44|3858.26
18:15:45|3858.99
18:15:46|3858.99
18:15:47|3859.54
18:15:48|3860.57
18:15:48|3860.96
18:15:50|3860.73
18:15:51|3860.72
18:15:52|3859.87
18:15:53|3858.81
18:15:54|3858.81
18:15:55|3859.
18:15:56|3859.54
18:15:57|3859.56
18:15:58|3859.56
18:15:59|3858.82
18:16:00|3859.07
18:16:01|3859.06
18:16:02|3859.06
18:16:03|3859.49
18:16:04|3859.47
18:16:05|3859.48
18:16:06|3859.46
18:16:07|3859.46
18:16:08|3859.45
18:16:09|3859.42
18:16:10|3859.43
18:16:11|3858.4
18:16:12|3857.45
18:16:13|3857.74
18:16:14|3857.74
18:16:15|3857.28
18:16:16|3857.25
18:16:17|3856.27
18:16:18|3856.17
18:16:19|3856.21
18:16:20|3856.2
18:16:21|3855.93
18:16:23|3855.19
18:16:24|3855.88
18:16:25|3855.88
18:16:26|3855.18
18:16:27|3855.22
18:16:28|3855.11
18:16:30|3855.2
18:16:31|3856.
18:16:31|3855.96
18:16:33|3855.97
18:16:34|3855.59
18:16:35|3854.65
18:16:36|3854.34
18:16:37|3854.33
18:16:39|3854.32
18:16:39|3854.14
18:16:40|3854.14
18:16:41|3854.14
18:16:42|3854.14
18:16:43|3854.34
18:16:44|3854.34
18:16:45|3854.6
18:16:46|3855.
18:16:47|3855.3
18:16:48|3855.53
18:16:49|3855.39
18:16:50|3855.4
18:16:51|3855.86
18:16:52|3856.
18:16:53|3856.23
18:16:54|3856.22
18:16:56|3857.12
18:16:56|3857.12
18:16:58|3857.2
18:16:58|3857.2
18:17:00|3857.2
18:17:00|3857.2
18:17:01|3857.2
18:17:02|3858.03
18:17:03|3858.31
18:17:04|3858.33
18:17:05|3859.01
18:17:06|3859.01
18:17:07|3859.16
18:17:08|3859.17
18:17:09|3859.59
18:17:10|3859.95
18:17:11|3859.94
18:17:12|3861.05
18:17:13|3861.04
18:17:14|3861.22
18:17:16|3860.01
18:17:16|3860.03
18:17:17|3858.9
18:17:19|3858.92
18:17:19|3858.92
18:17:20|3859.2
18:17:21|3859.09
18:17:23|3859.09
18:17:24|3859.09
18:17:26|3858.58
18:17:27|3858.46
18:17:28|3858.46
18:17:29|3858.46
18:17:30|3859.43
18:17:31|3859.43
18:17:32|3859.43
18:17:33|3859.35
18:17:34|3859.34
18:17:35|3859.35
18:17:36|3859.35
18:17:38|3859.99
18:17:39|3860.99
18:17:40|3860.99
18:17:41|3860.99
18:17:42|3860.99
18:17:42|3861.
18:17:45|3860.06
18:17:45|3860.06
18:17:47|3860.06
18:17:48|3860.06
18:17:49|3860.06
18:17:50|3860.06
18:17:51|3860.06
18:17:52|3860.05
18:17:53|3860.06
18:17:54|3860.1
18:17:55|3860.51
18:17:56|3860.93
18:17:57|3860.91
18:17:58|3860.64
18:17:59|3860.97
18:18:00|3861.
18:18:01|3860.99
18:18:02|3860.99
18:18:03|3861.
18:18:04|3861.
18:18:05|3861.
18:18:06|3860.54
18:18:07|3859.9
18:18:08|3860.52
18:18:09|3860.12
18:18:10|3860.12
18:18:11|3859.12
18:18:12|3859.07
18:18:13|3858.97
18:18:14|3858.2
18:18:15|3858.21
18:18:16|3858.05
18:18:17|3857.4
18:18:18|3857.78
18:18:19|3857.5
18:18:20|3857.45
18:18:22|3857.46
18:18:23|3857.45
18:18:24|3857.35
18:18:26|3856.15
18:18:28|3856.15
18:18:29|3854.54
18:18:29|3854.53
18:18:31|3854.53
18:18:31|3855.51
18:18:33|3855.89
18:18:33|3855.89
18:18:36|3856.57
18:18:36|3856.49
18:18:37|3856.17
18:18:38|3856.18
18:18:39|3856.18
18:18:41|3856.21
18:18:41|3856.21
18:18:42|3856.49
18:18:43|3856.5
18:18:44|3856.5
18:18:45|3856.5
18:18:46|3856.49
18:18:47|3856.48
18:18:48|3856.16
18:18:49|3856.16
18:18:50|3856.16
18:18:51|3855.96
18:18:52|3855.7
18:18:53|3855.71
18:18:54|3855.74
18:18:55|3855.75
18:18:56|3856.16
18:18:58|3856.48
18:18:58|3856.96
18:18:59|3857.09
18:19:00|3857.02
18:19:01|3856.98
18:19:02|3856.94
18:19:03|3856.91
18:19:05|3856.92
18:19:06|3856.92
18:19:07|3856.92
18:19:07|3856.91
18:19:08|3856.92
18:19:09|3856.81
18:19:10|3856.81
18:19:11|3856.81
18:19:13|3857.1
18:19:13|3857.93
18:19:15|3858.2
18:19:15|3858.2
18:19:16|3858.19
18:19:17|3859.05
18:19:18|3859.28
18:19:19|3859.99
18:19:20|3860.
18:19:21|3859.99
18:19:23|3859.99
18:19:23|3860.
18:19:24|3860.
18:19:27|3860.
18:19:28|3859.99
18:19:29|3858.9
18:19:31|3858.21
18:19:32|3858.32
18:19:33|3858.44
18:19:34|3858.44
18:19:35|3858.44
18:19:37|3858.43
18:19:37|3857.6
18:19:39|3857.36
18:19:40|3857.36
18:19:41|3857.06
18:19:41|3856.93
18:19:43|3857.05
18:19:44|3858.42
18:19:45|3858.11
18:19:45|3858.11
18:19:47|3858.11
18:19:47|3858.11
18:19:48|3858.11
18:19:50|3858.11
18:19:50|3858.11
18:19:52|3858.11
18:19:52|3858.11
18:19:53|3859.12
18:19:54|3859.27
18:19:55|3860.
18:19:57|3859.32
18:19:58|3859.35
18:19:58|3859.35
18:20:00|3859.35
18:20:01|3859.29
18:20:01|3859.29
18:20:03|3859.28
18:20:03|3859.28
18:20:05|3859.31
18:20:05|3860.
18:20:06|3860.
18:20:07|3860.56
18:20:08|3860.57
18:20:10|3860.64
18:20:10|3860.74
18:20:11|3861.33
18:20:12|3861.65
18:20:13|3861.65
18:20:15|3861.87
18:20:15|3861.88
18:20:16|3861.99
18:20:18|3862.59
18:20:18|3862.6
18:20:19|3863.14
18:20:20|3863.2
18:20:21|3863.19
18:20:22|3863.2
18:20:23|3863.13
18:20:24|3863.13
18:20:27|3862.87
18:20:28|3862.1
18:20:29|3862.11
18:20:31|3862.47
18:20:33|3862.32
18:20:33|3862.32
18:20:35|3862.46
18:20:36|3862.46
18:20:37|3862.46
18:20:37|3862.45
18:20:40|3862.45
18:20:40|3862.46
18:20:41|3862.46
18:20:42|3862.46
18:20:43|3862.73
18:20:45|3862.82
18:20:45|3862.84
18:20:46|3862.83
18:20:47|3863.26
18:20:48|3863.6
18:20:49|3863.6
18:20:50|3863.61
18:20:51|3863.61
18:20:53|3863.62
18:20:53|3863.62
18:20:54|3863.61
18:20:55|3863.62
18:20:56|3863.63
18:20:57|3863.65
18:20:58|3864.09
18:20:59|3864.1
18:21:00|3864.11
18:21:01|3864.11
18:21:02|3863.25
18:21:03|3863.14
18:21:04|3863.16
18:21:05|3862.46
18:21:06|3862.08
18:21:07|3862.44
18:21:08|3862.15
18:21:09|3861.35
18:21:10|3861.22
18:21:11|3861.22
18:21:12|3861.35
18:21:14|3861.88
18:21:14|3862.34
18:21:15|3862.34
18:21:16|3862.37
18:21:17|3862.37
18:21:18|3862.38
18:21:19|3862.77
18:21:20|3862.77
18:21:21|3862.39
18:21:22|3862.39
18:21:23|3862.39
18:21:24|3862.38
18:21:25|3862.34
18:21:27|3863.25
18:21:29|3863.79
18:21:30|3863.17
18:21:31|3864.07
18:21:32|3863.72
18:21:33|3864.07
18:21:34|3863.72
18:21:36|3862.85
18:21:37|3862.85
18:21:38|3862.85
18:21:39|3862.83
18:21:39|3862.83
18:21:41|3862.97
18:21:42|3863.
18:21:43|3862.99
18:21:44|3863.
18:21:46|3863.71
18:21:47|3863.71
18:21:47|3863.71
18:21:48|3863.71
18:21:50|3863.7
18:21:50|3863.71
18:21:53|3863.71
18:21:53|3864.07
18:21:54|3864.1
18:21:55|3864.54
18:21:56|3864.55
18:21:58|3864.55
18:21:59|3864.55
18:22:00|3864.54
18:22:01|3864.54
18:22:02|3864.54
18:22:03|3864.89
18:22:04|3864.99
18:22:05|3865.
18:22:06|3864.99
18:22:07|3865.
18:22:08|3865.
18:22:09|3865.
18:22:10|3865.
18:22:11|3865.
18:22:12|3865.
18:22:13|3865.88
18:22:14|3865.88
18:22:15|3865.88
18:22:16|3865.88
18:22:17|3865.87
18:22:18|3865.05
18:22:19|3865.01
18:22:20|3864.56
18:22:21|3865.36
18:22:22|3865.36
18:22:23|3865.37
18:22:24|3865.37
18:22:25|3865.36
18:22:26|3864.42
18:22:27|3863.76
18:22:29|3863.46
18:22:31|3861.6
18:22:31|3861.64
18:22:33|3862.08
18:22:34|3862.08
18:22:35|3861.86
18:22:36|3861.86
18:22:36|3861.67
18:22:38|3861.65
18:22:38|3861.22
18:22:41|3860.75
18:22:42|3860.57
18:22:43|3860.
18:22:44|3859.68
18:22:45|3859.92
18:22:46|3859.92
18:22:47|3859.99
18:22:48|3860.83
18:22:49|3860.85
18:22:50|3860.85
18:22:51|3860.83
18:22:53|3860.83
18:22:54|3862.01
18:22:55|3861.87
18:22:56|3861.88
18:22:57|3861.51
18:22:59|3862.85
18:23:00|3862.99
18:23:01|3863.19
18:23:01|3863.13
18:23:03|3863.45
18:23:04|3863.27
18:23:05|3863.26
18:23:06|3863.26
18:23:07|3863.27
18:23:08|3863.27
18:23:09|3864.
18:23:09|3863.99
18:23:10|3863.05
18:23:12|3861.97
18:23:13|3861.95
18:23:14|3860.43
18:23:15|3860.83
18:23:16|3861.19
18:23:17|3860.9
18:23:17|3861.19
18:23:18|3860.25
18:23:20|3860.01
18:23:21|3859.3
18:23:21|3859.5
18:23:22|3859.5
18:23:24|3859.5
18:23:25|3859.5
18:23:26|3859.5
18:23:27|3859.5
18:23:28|3861.03
18:23:30|3860.88
18:23:31|3860.82
18:23:32|3860.81
18:23:34|3860.64
18:23:34|3860.65
18:23:35|3860.63
18:23:36|3860.64
18:23:37|3860.63
18:23:39|3860.63
18:23:40|3861.51
18:23:41|3861.51
18:23:42|3861.52
18:23:43|3861.52
18:23:44|3861.53
18:23:46|3861.52
18:23:47|3862.16
18:23:48|3862.85
18:23:49|3862.84
18:23:50|3862.85
18:23:51|3862.85
18:23:52|3862.85
18:23:53|3862.85
18:23:54|3862.85
18:23:55|3862.84
18:23:56|3862.84
18:23:57|3860.94
18:23:58|3860.93
18:23:59|3860.65
18:23:59|3860.64
18:24:01|3860.65
18:24:02|3860.65
18:24:02|3860.01
18:24:04|3859.77
18:24:05|3859.77
18:24:06|3859.51
18:24:07|3859.51
18:24:08|3859.5
18:24:09|3859.45
18:24:09|3858.86
18:24:11|3859.24
18:24:12|3859.24
18:24:13|3859.23
18:24:14|3859.23
18:24:15|3859.01
18:24:16|3859.01
18:24:17|3859.
18:24:18|3858.4
18:24:19|3858.39
18:24:20|3857.37
18:24:21|3856.46
18:24:21|3856.46
18:24:22|3856.66
18:24:24|3856.29
18:24:25|3856.46
18:24:26|3856.46
18:24:27|3856.45
18:24:28|3855.01
18:24:28|3855.
18:24:31|3855.01
18:24:32|3855.01
18:24:33|3855.45
18:24:35|3855.46
18:24:35|3856.45
18:24:36|3856.45
18:24:38|3856.41
18:24:40|3855.5
18:24:40|3855.13
18:24:41|3855.13
18:24:42|3855.18
18:24:43|3855.17
18:24:45|3855.13
18:24:46|3855.18
18:24:47|3855.17
18:24:48|3855.17
18:24:49|3855.17
18:24:50|3855.18
18:24:51|3855.18
18:24:52|3855.18
18:24:53|3855.18
18:24:54|3856.25
18:24:55|3856.28
18:24:56|3856.29
18:24:58|3856.28
18:24:59|3856.29
18:24:59|3856.29
18:25:01|3856.28
18:25:02|3855.96
18:25:04|3856.03
18:25:05|3855.72
18:25:05|3855.72
18:25:06|3855.71
18:25:07|3855.81
18:25:09|3855.81
18:25:09|3855.81
18:25:11|3855.81
18:25:11|3856.16
18:25:12|3855.73
18:25:14|3855.72
18:25:14|3854.63
18:25:15|3855.1
18:25:16|3855.09
18:25:18|3855.09
18:25:18|3855.08
18:25:19|3855.08
18:25:20|3855.14
18:25:21|3855.51
18:25:22|3856.06
18:25:23|3855.84
18:25:24|3856.29
18:25:26|3856.54
18:25:26|3856.75
18:25:28|3856.74
18:25:28|3856.4
18:25:29|3856.4
18:25:32|3856.43
18:25:33|3858.03
18:25:34|3858.03
18:25:35|3858.17
18:25:36|3858.09
18:25:37|3858.05
18:25:38|3858.04
18:25:39|3859.69
18:25:40|3859.76
18:25:41|3859.76
18:25:42|3859.77
18:25:43|3859.77
18:25:44|3859.77
18:25:45|3859.99
18:25:46|3860.28
18:25:47|3860.29
18:25:48|3860.29
18:25:49|3860.88
18:25:50|3860.87
18:25:51|3860.88
18:25:52|3860.88
18:25:53|3860.87
18:25:54|3860.88
18:25:55|3860.97
18:25:56|3861.77
18:25:57|3860.95
18:25:58|3860.91
18:25:59|3860.78
18:26:00|3861.77
18:26:01|3861.88
18:26:02|3861.88
18:26:03|3862.02
18:26:04|3861.88
18:26:05|3861.63
18:26:06|3861.62
18:26:07|3861.41
18:26:08|3861.41
18:26:09|3861.41
18:26:10|3861.4
18:26:11|3861.81
18:26:12|3862.13
18:26:13|3862.02
18:26:14|3862.8
18:26:15|3862.83
18:26:16|3862.83
18:26:17|3862.83
18:26:18|3862.83
18:26:19|3862.83
18:26:20|3862.83
18:26:21|3862.84
18:26:22|3862.83
18:26:23|3862.83
18:26:24|3862.02
18:26:25|3862.28
18:26:26|3862.28
18:26:27|3862.29
18:26:28|3862.3
18:26:29|3862.3
18:26:30|3862.3
18:26:32|3862.49
18:26:33|3862.49
18:26:35|3862.48
18:26:36|3862.48
18:26:37|3863.31
18:26:38|3863.8
18:26:39|3863.81
18:26:39|3863.81
18:26:41|3863.81
18:26:42|3863.81
18:26:43|3863.81
18:26:44|3863.81
18:26:45|3865.37
18:26:46|3865.35
18:26:47|3865.11
18:26:48|3865.36
18:26:49|3865.36
18:26:49|3865.37
18:26:51|3865.89
18:26:52|3865.99
18:26:53|3865.99
18:26:54|3866.04
18:26:55|3866.04
18:26:56|3866.16
18:26:56|3866.22
18:26:58|3866.22
18:26:59|3866.27
18:27:00|3866.85
18:27:00|3866.57
18:27:02|3866.82
18:27:03|3866.82
18:27:04|3866.83
18:27:05|3867.03
18:27:05|3867.99
18:27:07|3867.99
18:27:08|3868.
18:27:09|3868.
18:27:09|3868.
18:27:11|3868.
18:27:12|3867.99
18:27:13|3868.28
18:27:13|3868.28
18:27:14|3868.29
18:27:16|3868.29
18:27:17|3868.29
18:27:18|3868.28
18:27:19|3868.28
18:27:20|3868.28
18:27:21|3867.53
18:27:22|3867.61
18:27:23|3867.62
18:27:23|3867.61
18:27:25|3867.61
18:27:26|3866.51
18:27:27|3866.27
18:27:28|3865.93
18:27:29|3865.94
18:27:30|3866.41
18:27:31|3866.28
18:27:32|3865.29
18:27:34|3865.29
18:27:36|3865.89
18:27:36|3865.93
18:27:38|3865.92
18:27:39|3865.92
18:27:40|3865.84
18:27:41|3865.29
18:27:41|3864.43
18:27:43|3863.91
18:27:44|3863.9
18:27:45|3863.65
18:27:45|3863.91
18:27:48|3863.91
18:27:48|3865.08
18:27:49|3865.08
18:27:50|3864.88
18:27:51|3865.08
18:27:52|3865.08
18:27:53|3865.08
18:27:55|3865.07
18:27:55|3865.07
18:27:56|3865.02
18:27:57|3864.96
18:27:58|3864.96
18:28:00|3864.97
18:28:01|3865.04
18:28:02|3865.02
18:28:03|3864.23
18:28:04|3863.25
18:28:05|3863.66
18:28:06|3863.66
18:28:07|3863.66
18:28:09|3863.9
18:28:09|3863.9
18:28:11|3863.9
18:28:12|3863.9
18:28:12|3863.9
18:28:14|3862.84
18:28:15|3862.84
18:28:16|3862.85
18:28:17|3863.89
18:28:18|3863.9
18:28:19|3863.92
18:28:20|3863.66
18:28:21|3863.74
18:28:23|3863.86
18:28:23|3863.49
18:28:24|3863.48
18:28:25|3863.48
18:28:26|3863.49
18:28:27|3863.49
18:28:29|3863.49
18:28:29|3863.48
18:28:30|3863.49
18:28:32|3863.48
18:28:33|3863.79
18:28:35|3864.34
18:28:36|3864.34
18:28:37|3863.91
18:28:38|3862.38
18:28:39|3862.96
18:28:40|3863.44
18:28:42|3863.44
18:28:43|3863.67
18:28:44|3863.66
18:28:45|3863.41
18:28:45|3863.3
18:28:47|3862.5
18:28:48|3861.91
18:28:49|3860.89
18:28:49|3860.89
18:28:50|3860.89
18:28:51|3860.88
18:28:53|3860.89
18:28:53|3860.89
18:28:54|3860.88
18:28:56|3860.88
18:28:56|3862.49
18:28:57|3862.05
18:28:59|3862.84
18:29:00|3863.4
18:29:00|3863.47
18:29:01|3862.99
18:29:03|3862.68
18:29:04|3862.67
18:29:05|3862.68
18:29:06|3862.68
18:29:07|3862.99
18:29:08|3863.45
18:29:09|3863.44
18:29:11|3863.28
18:29:12|3863.45
18:29:12|3863.44
18:29:14|3863.45
18:29:15|3862.78
18:29:16|3862.99
18:29:17|3863.61
18:29:18|3863.61
18:29:19|3863.61
18:29:20|3863.61
18:29:21|3863.61
18:29:21|3863.36
18:29:23|3863.33
18:29:24|3863.32
18:29:24|3863.31
18:29:26|3863.32
18:29:27|3863.32
18:29:28|3863.32
18:29:29|3863.32
18:29:29|3863.31
18:29:31|3863.32
18:29:32|3863.49
18:29:33|3864.73
18:29:34|3865.
18:29:35|3866.88
18:29:37|3866.08
18:29:39|3864.67
18:29:40|3864.83
18:29:42|3865.25
18:29:42|3866.23
18:29:44|3866.23
18:29:45|3866.13
18:29:46|3867.26
18:29:48|3867.41
18:29:49|3867.4
18:29:50|3867.4
18:29:51|3866.37
18:29:52|3867.54
18:29:53|3867.55
18:29:54|3867.55
18:29:54|3867.55
18:29:55|3867.55
18:29:56|3866.75
18:29:57|3866.76
18:29:59|3866.76
18:29:59|3866.75
18:30:00|3867.25
18:30:01|3867.25
18:30:04|3867.3
18:30:04|3867.29
18:30:05|3867.28
18:30:06|3866.23
18:30:07|3866.35
18:30:08|3867.29
18:30:09|3868.83
18:30:10|3867.91
18:30:11|3867.91
18:30:12|3867.91
18:30:13|3867.91
18:30:14|3867.91
18:30:15|3868.01
18:30:16|3868.16
18:30:17|3868.16
18:30:18|3868.15
18:30:19|3868.15
18:30:20|3868.95
18:30:21|3869.02
18:30:22|3869.13
18:30:23|3868.1
18:30:24|3866.44
18:30:25|3866.59
18:30:26|3866.69
18:30:27|3865.57
18:30:28|3864.12
18:30:29|3863.66
18:30:30|3863.66
18:30:31|3863.66
18:30:32|3864.72
18:30:33|3864.72
18:30:34|3863.65
18:30:36|3863.66
18:30:37|3864.25
18:30:39|3864.23
18:30:40|3864.23
18:30:41|3864.72
18:30:42|3863.7
18:30:43|3863.69
18:30:43|3863.33
18:30:45|3863.33
18:30:46|3863.33
18:30:47|3863.65
18:30:48|3863.48
18:30:50|3863.42
18:30:51|3863.43
18:30:52|3863.43
18:30:52|3863.14
18:30:54|3863.14
18:30:55|3863.01
18:30:56|3863.12
18:30:57|3863.41
18:30:58|3863.4
18:30:59|3862.88
18:31:00|3862.94
18:31:00|3862.94
18:31:02|3862.94
18:31:03|3863.39
18:31:04|3863.66
18:31:05|3864.15
18:31:05|3863.47
18:31:07|3863.4
18:31:08|3863.4
18:31:09|3863.37
18:31:09|3863.4
18:31:11|3863.
18:31:11|3863.
18:31:13|3863.4
18:31:14|3863.4
18:31:14|3863.4
18:31:16|3863.48
18:31:16|3863.48
18:31:18|3863.75
18:31:19|3863.81
18:31:20|3863.81
18:31:20|3864.21
18:31:22|3865.06
18:31:23|3865.48
18:31:24|3865.13
18:31:24|3865.09
18:31:26|3865.12
18:31:26|3866.03
18:31:28|3866.45
18:31:28|3866.52
18:31:30|3866.9
18:31:30|3866.9
18:31:32|3866.9
18:31:33|3866.91
18:31:34|3866.91
18:31:35|3867.9
18:31:35|3867.9
18:31:38|3867.9
18:31:40|3867.9
18:31:40|3867.77
18:31:42|3867.78
18:31:43|3867.77
18:31:43|3868.28
18:31:44|3868.89
18:31:46|3868.87
18:31:47|3868.57
18:31:47|3868.47
18:31:48|3867.
18:31:50|3867.
18:31:50|3867.
18:31:52|3867.
18:31:53|3867.
18:31:53|3867.67
18:31:54|3867.68
18:31:55|3868.19
18:31:56|3867.27
18:31:57|3867.06
18:31:58|3867.06
18:31:59|3867.06
18:32:00|3868.1
18:32:01|3868.1
18:32:02|3867.78
18:32:04|3867.08
18:32:05|3865.57
18:32:06|3865.15
18:32:07|3865.15
18:32:08|3865.14
18:32:09|3865.48
18:32:09|3866.13
18:32:11|3866.31
18:32:12|3866.32
18:32:13|3866.31
18:32:14|3866.31
18:32:14|3866.31
18:32:16|3866.35
18:32:17|3866.35
18:32:18|3866.53
18:32:19|3866.4
18:32:20|3866.43
18:32:21|3866.43
18:32:22|3865.69
18:32:23|3865.36
18:32:23|3864.43
18:32:25|3864.63
18:32:26|3864.63
18:32:26|3864.95
18:32:28|3864.95
18:32:28|3864.94
18:32:30|3864.93
18:32:30|3865.69
18:32:32|3865.68
18:32:33|3865.68
18:32:34|3865.68
18:32:35|3865.33
18:32:36|3865.33
18:32:37|3865.33
18:32:38|3865.32
18:32:40|3865.33
18:32:41|3865.33
18:32:42|3865.33
18:32:44|3865.32
18:32:44|3865.7
18:32:46|3866.81
18:32:47|3867.03
18:32:48|3867.04
18:32:49|3867.04
18:32:49|3867.04
18:32:50|3867.07
18:32:52|3867.65
18:32:52|3868.05
18:32:53|3868.05
18:32:55|3867.07
18:32:55|3867.07
18:32:57|3867.07
18:32:57|3867.06
18:32:58|3867.06
18:32:59|3867.06
18:33:00|3866.11
18:33:01|3865.68
18:33:02|3865.68
18:33:03|3864.88
18:33:04|3864.88
18:33:05|3864.59
18:33:06|3864.78
18:33:07|3864.73
18:33:09|3864.73
18:33:09|3864.72
18:33:11|3864.01
18:33:12|3863.18
18:33:12|3863.54
18:33:13|3863.64
18:33:14|3863.54
18:33:15|3862.8
18:33:16|3862.88
18:33:17|3862.88
18:33:18|3863.3
18:33:19|3863.28
18:33:21|3864.69
18:33:22|3864.73
18:33:22|3864.73
18:33:24|3864.72
18:33:24|3864.72
18:33:26|3863.87
18:33:26|3862.89
18:33:27|3862.89
18:33:28|3862.88
18:33:29|3862.88
18:33:30|3862.89
18:33:32|3862.89
18:33:32|3863.43
18:33:34|3863.36
18:33:34|3863.01
18:33:35|3863.01
18:33:36|3863.01
18:33:37|3863.01
18:33:40|3863.35
18:33:40|3863.78
18:33:41|3863.37
18:33:43|3863.22
18:33:44|3864.49
18:33:46|3864.48
18:33:47|3864.48
18:33:48|3864.48
18:33:49|3864.49
18:33:50|3864.49
18:33:51|3863.55
18:33:52|3863.4
18:33:53|3863.39
18:33:54|3864.48
18:33:55|3864.48
18:33:56|3864.48
18:33:57|3864.49
18:33:58|3864.48
18:33:59|3864.48
18:34:00|3863.58
18:34:01|3863.76
18:34:02|3863.75
18:34:03|3862.9
18:34:04|3862.9
18:34:05|3863.36
18:34:06|3864.11
18:34:07|3864.11
18:34:08|3864.11
18:34:09|3864.12
18:34:10|3864.72
18:34:11|3864.88
18:34:12|3864.88
18:34:13|3864.17
18:34:14|3863.54
18:34:15|3862.78
18:34:16|3862.78
18:34:17|3863.32
18:34:18|3863.32
18:34:20|3863.32
18:34:21|3863.73
18:34:22|3864.8
18:34:23|3864.65
18:34:24|3864.64
18:34:25|3864.64
18:34:26|3864.64
18:34:26|3864.47
18:34:28|3864.11
18:34:29|3864.11
18:34:30|3864.11
18:34:31|3864.1
18:34:32|3864.11
18:34:33|3864.11
18:34:33|3864.11
18:34:34|3864.1
18:34:36|3863.12
18:34:37|3863.43
18:34:37|3863.28
18:34:39|3863.34
18:34:41|3862.24
18:34:43|3862.25
18:34:44|3862.25
18:34:45|3863.24
18:34:46|3863.42
18:34:47|3863.41
18:34:49|3864.11
18:34:51|3864.47
18:34:52|3864.48
18:34:52|3864.73
18:34:54|3863.92
18:34:55|3863.92
18:34:56|3864.65
18:34:56|3864.65
18:34:57|3864.66
18:34:58|3865.48
18:35:00|3865.92
18:35:00|3865.47
18:35:02|3865.47
18:35:03|3865.47
18:35:03|3865.47
18:35:05|3865.47
18:35:06|3865.46
18:35:06|3865.47
18:35:07|3865.47
18:35:09|3866.07
18:35:11|3866.07
18:35:11|3866.49
18:35:12|3866.49
18:35:13|3866.98
18:35:14|3866.98
18:35:15|3866.98
18:35:16|3866.98
18:35:17|3866.53
18:35:18|3866.52
18:35:20|3866.52
18:35:20|3866.52
18:35:21|3866.51
18:35:22|3866.51
18:35:23|3866.97
18:35:24|3866.98
18:35:25|3866.98
18:35:26|3866.99
18:35:27|3867.06
18:35:28|3867.07
18:35:29|3866.14
18:35:30|3865.07
18:35:31|3864.72
18:35:32|3865.62
18:35:33|3866.16
18:35:34|3866.42
18:35:35|3866.03
18:35:36|3866.03
18:35:37|3866.5
18:35:38|3866.5
18:35:39|3866.5
18:35:41|3866.51
18:35:42|3866.99
18:35:43|3867.1
18:35:44|3867.09
18:35:45|3867.1
18:35:46|3867.09
18:35:47|3867.09
18:35:48|3866.55
18:35:50|3866.55
18:35:51|3866.45
18:35:52|3866.45
18:35:53|3866.45
18:35:54|3866.44
18:35:55|3866.44
18:35:57|3866.45
18:35:58|3866.45
18:35:59|3866.45
18:35:59|3866.77
18:36:00|3866.46
18:36:03|3865.73
18:36:04|3865.73
18:36:04|3865.73
18:36:05|3866.16
18:36:06|3866.88
18:36:07|3866.88
18:36:09|3866.88
18:36:09|3866.9
18:36:11|3866.9
18:36:11|3866.64
18:36:13|3866.72
18:36:13|3866.75
18:36:14|3864.77
18:36:16|3863.14
18:36:16|3862.78
18:36:17|3862.77
18:36:19|3862.78
18:36:20|3862.81
18:36:21|3862.82
18:36:22|3862.07
18:36:22|3861.72
18:36:23|3861.19
18:36:24|3860.32
18:36:25|3859.27
18:36:26|3859.27
18:36:27|3859.27
18:36:28|3858.89
18:36:29|3858.89
18:36:30|3858.87
18:36:32|3858.81
18:36:32|3858.96
18:36:33|3858.78
18:36:34|3858.75
18:36:35|3859.23
18:36:36|3859.27
18:36:37|3859.27
18:36:38|3859.99
18:36:39|3860.11
18:36:40|3861.19
18:36:43|3861.5
18:36:44|3861.59
18:36:45|3861.6
18:36:47|3861.24
18:36:48|3861.23
18:36:49|3860.01
18:36:50|3860.32
18:36:51|3860.33
18:36:53|3860.33
18:36:54|3861.16
18:36:55|3861.16
18:36:57|3860.51
18:36:58|3860.97
18:36:58|3860.97
18:37:00|3860.34
18:37:00|3860.34
18:37:02|3860.34
18:37:02|3860.34
18:37:04|3860.34
18:37:04|3860.34
18:37:05|3860.38
18:37:06|3860.96
18:37:07|3860.95
18:37:09|3860.95
18:37:09|3860.96
18:37:10|3860.95
18:37:12|3860.58
18:37:13|3860.37
18:37:13|3860.36
18:37:14|3860.37
18:37:16|3860.36
18:37:16|3860.36
18:37:17|3860.37
18:37:19|3861.81
18:37:19|3862.3
18:37:20|3862.79
18:37:21|3862.78
18:37:22|3862.78
18:37:24|3862.79
18:37:24|3862.78
18:37:25|3862.79
18:37:26|3862.78
18:37:28|3862.11
18:37:29|3861.98
18:37:29|3861.98
18:37:30|3861.59
18:37:31|3861.91
18:37:33|3861.91
18:37:34|3861.92
18:37:35|3861.98
18:37:36|3862.81
18:37:36|3862.81
18:37:37|3862.83
18:37:38|3863.
18:37:39|3863.
18:37:40|3864.2
18:37:42|3864.58
18:37:44|3864.37
18:37:45|3864.38
18:37:46|3864.38
18:37:47|3864.38
18:37:49|3864.37
18:37:50|3865.42
18:37:51|3865.34
18:37:52|3864.06
18:37:53|3864.05
18:37:54|3863.4
18:37:55|3863.39
18:37:56|3863.39
18:37:57|3863.4
18:37:59|3864.31
18:37:59|3864.74
18:38:01|3863.36
18:38:02|3863.69
18:38:02|3864.37
18:38:05|3864.75
18:38:05|3866.15
18:38:07|3866.49
18:38:07|3866.49
18:38:09|3866.79
18:38:09|3866.78
18:38:11|3866.79
18:38:12|3866.78
18:38:13|3866.79
18:38:14|3866.79
18:38:15|3866.79
18:38:16|3866.67
18:38:17|3866.68
18:38:18|3866.68
18:38:19|3868.49
18:38:20|3868.81
18:38:22|3868.57
18:38:23|3868.71
18:38:24|3868.72
18:38:25|3868.72
18:38:26|3868.46
18:38:27|3868.04
18:38:28|3868.1
18:38:29|3866.92
18:38:30|3867.28
18:38:31|3867.1
18:38:32|3867.09
18:38:33|3867.09
18:38:34|3867.1
18:38:35|3867.1
18:38:35|3867.09
18:38:37|3867.09
18:38:38|3867.1
18:38:39|3867.09
18:38:40|3867.09
18:38:41|3866.93
18:38:42|3866.93
18:38:43|3865.76
18:38:43|3865.56
18:38:46|3864.37
18:38:47|3864.38
18:38:48|3864.97
18:38:49|3865.72
18:38:51|3865.73
18:38:52|3865.72
18:38:53|3865.06
18:38:54|3864.01
18:38:55|3864.01
18:38:56|3863.89
18:38:58|3863.38
18:39:00|3862.84
18:39:00|3862.8
18:39:02|3864.26
18:39:03|3864.24
18:39:04|3863.89
18:39:06|3862.51
18:39:06|3862.1
18:39:08|3862.09
18:39:09|3863.2
18:39:10|3862.89
18:39:11|3861.89
18:39:12|3861.89
18:39:13|3860.62
18:39:14|3860.57
18:39:16|3860.59
18:39:16|3861.61
18:39:17|3861.64
18:39:18|3862.11
18:39:19|3862.1
18:39:20|3862.08
18:39:21|3862.2
18:39:22|3860.93
18:39:23|3860.93
18:39:24|3860.95
18:39:25|3861.28
18:39:26|3859.86
18:39:27|3858.31
18:39:28|3858.23
18:39:29|3858.23
18:39:30|3858.94
18:39:31|3860.01
18:39:32|3860.85
18:39:33|3860.84
18:39:34|3861.71
18:39:35|3861.71
18:39:36|3861.75
18:39:37|3861.75
18:39:38|3862.04
18:39:39|3862.05
18:39:40|3862.05
18:39:41|3862.05
18:39:42|3861.67
18:39:43|3861.67
18:39:45|3860.94
18:39:46|3860.94
18:39:48|3861.79
18:39:49|3861.78
18:39:50|3861.79
18:39:51|3861.52
18:39:53|3861.72
18:39:53|3862.26
18:39:54|3862.26
18:39:55|3862.27
18:39:56|3862.27
18:39:58|3862.26
18:39:59|3861.74
18:40:01|3862.03
18:40:02|3863.51
18:40:03|3863.51
18:40:04|3863.51
18:40:05|3863.58
18:40:06|3863.85
18:40:07|3864.48
18:40:08|3865.4
18:40:09|3865.4
18:40:10|3865.4
18:40:10|3865.41
18:40:12|3865.72
18:40:12|3864.83
18:40:14|3864.18
18:40:15|3864.17
18:40:15|3863.47
18:40:16|3863.51
18:40:17|3864.08
18:40:19|3864.08
18:40:20|3864.07
18:40:21|3864.08
18:40:22|3864.08
18:40:22|3864.08
18:40:23|3863.53
18:40:24|3862.62
18:40:26|3862.53
18:40:26|3862.52
18:40:28|3862.53
18:40:28|3862.52
18:40:30|3862.1
18:40:30|3862.03
18:40:32|3862.02
18:40:33|3862.02
18:40:33|3862.02
18:40:35|3861.88
18:40:36|3861.88
18:40:36|3861.89
18:40:38|3861.88
18:40:38|3861.89
18:40:40|3861.03
18:40:41|3861.02
18:40:41|3861.02
18:40:42|3860.01
18:40:44|3860.
18:40:45|3860.01
18:40:47|3860.
18:40:48|3860.01
18:40:50|3860.01
18:40:51|3860.01
18:40:52|3860.35
18:40:54|3860.35
18:40:55|3860.35
18:40:55|3860.35
18:40:56|3860.35
18:40:57|3860.34
18:40:59|3860.35
18:40:59|3860.35
18:41:01|3860.55
18:41:01|3861.84
18:41:03|3861.48
18:41:03|3861.49
18:41:04|3861.49
18:41:06|3861.53
18:41:06|3861.84
18:41:07|3861.83
18:41:09|3861.83
18:41:09|3861.84
18:41:10|3861.02
18:41:12|3860.65
18:41:13|3860.65
18:41:14|3860.84
18:41:14|3860.65
18:41:15|3860.65
18:41:18|3860.72
18:41:18|3860.71
18:41:19|3860.6
18:41:20|3860.51
18:41:21|3860.48
18:41:22|3860.46
18:41:23|3860.45
18:41:24|3860.45
18:41:25|3860.26
18:41:27|3860.66
18:41:28|3860.64
18:41:29|3860.45
18:41:30|3860.54
18:41:31|3860.
18:41:32|3860.
18:41:33|3860.
18:41:34|3860.
18:41:35|3860.01
18:41:36|3859.44
18:41:37|3860.51
18:41:38|3860.72
18:41:39|3862.24
18:41:40|3862.24
18:41:41|3862.25
18:41:42|3862.25
18:41:43|3863.11
18:41:44|3863.12
18:41:45|3863.05
18:41:46|3863.05
18:41:48|3863.05
18:41:50|3862.25
18:41:51|3862.24
18:41:52|3861.69
18:41:52|3861.71
18:41:55|3861.41
18:41:56|3861.41
18:41:56|3861.41
18:41:57|3861.4
18:41:59|3860.69
18:42:00|3860.69
18:42:01|3861.39
18:42:02|3861.99
18:42:03|3861.99
18:42:04|3862.93
18:42:04|3862.99
18:42:07|3862.99
18:42:07|3862.19
18:42:09|3862.26
18:42:10|3863.
18:42:11|3863.59
18:42:11|3863.92
18:42:12|3863.87
18:42:13|3862.99
18:42:15|3863.
18:42:15|3862.99
18:42:16|3862.99
18:42:18|3861.76
18:42:19|3861.42
18:42:20|3860.52
18:42:20|3860.62
18:42:23|3859.78
18:42:23|3860.68
18:42:24|3860.84
18:42:25|3861.35
18:42:26|3861.42
18:42:27|3861.43
18:42:28|3861.42
18:42:29|3861.8
18:42:31|3861.96
18:42:32|3863.78
18:42:32|3865.72
18:42:34|3866.6
18:42:34|3865.73
18:42:35|3865.68
18:42:36|3864.89
18:42:37|3865.73
18:42:38|3865.33
18:42:39|3865.33
18:42:40|3865.94
18:42:41|3866.37
18:42:42|3866.97
18:42:44|3866.97
18:42:44|3866.98
18:42:45|3866.97
18:42:46|3865.62
18:42:49|3865.1
18:42:49|3864.07
18:42:51|3863.43
18:42:52|3863.42
18:42:53|3863.42
18:42:55|3863.12
18:42:57|3862.1
18:42:58|3862.71
18:42:59|3862.71
18:42:59|3862.71
18:43:01|3862.71
18:43:03|3862.72
18:43:03|3861.94
18:43:04|3862.64
18:43:05|3862.99
18:43:06|3863.43
18:43:08|3863.12
18:43:09|3862.77
18:43:09|3861.99
18:43:11|3862.85
18:43:11|3862.86
18:43:12|3862.86
18:43:14|3862.85
18:43:15|3862.78
18:43:16|3863.41
18:43:17|3864.2
18:43:18|3863.67
18:43:19|3864.05
18:43:20|3864.05
18:43:21|3864.06
18:43:21|3864.06
18:43:22|3863.8
18:43:23|3863.06
18:43:25|3863.02
18:43:26|3863.02
18:43:26|3863.02
18:43:28|3863.1
18:43:29|3864.02
18:43:29|3863.75
18:43:31|3864.19
18:43:31|3864.19
18:43:32|3864.77
18:43:33|3864.43
18:43:34|3862.79
18:43:35|3862.12
18:43:36|3862.13
18:43:38|3862.13
18:43:39|3862.12
18:43:40|3860.05
18:43:40|3859.26
18:43:41|3859.25
18:43:43|3859.25
18:43:43|3859.25
18:43:45|3859.25
18:43:45|3859.26
18:43:47|3859.25
18:43:47|3860.18
18:43:48|3860.
18:43:50|3859.03
18:43:52|3859.34
18:43:53|3859.34
18:43:54|3859.33
18:43:55|3859.34
18:43:57|3859.34
18:43:58|3859.33
18:43:59|3859.34
18:44:00|3860.13
18:44:01|3860.14
18:44:02|3860.13
18:44:03|3860.13
18:44:04|3859.34
18:44:05|3859.33
18:44:06|3859.02
18:44:07|3859.34
18:44:08|3859.34
18:44:09|3860.52
18:44:10|3860.52
18:44:11|3860.15
18:44:12|3859.77
18:44:14|3859.03
18:44:14|3859.03
18:44:16|3859.03
18:44:17|3859.03
18:44:18|3859.03
18:44:19|3859.03
18:44:20|3858.24
18:44:21|3857.59
18:44:22|3858.
18:44:23|3857.99
18:44:25|3857.99
18:44:26|3857.61
18:44:27|3857.61
18:44:27|3857.74
18:44:29|3857.61
18:44:30|3857.6
18:44:31|3857.61
18:44:32|3857.6
18:44:33|3857.6
18:44:33|3857.6
18:44:34|3857.6
18:44:36|3857.59
18:44:37|3857.6
18:44:37|3857.59
18:44:39|3857.59
18:44:39|3857.6
18:44:41|3857.6
18:44:41|3857.6
18:44:42|3857.6
18:44:44|3857.75
18:44:45|3858.01
18:44:46|3859.6
18:44:47|3859.74
18:44:47|3859.74
18:44:49|3859.74
18:44:51|3860.
18:44:53|3859.87
18:44:54|3859.27
18:44:56|3859.27
18:44:57|3860.23
18:44:58|3860.25
18:44:59|3860.24
18:45:00|3860.23
18:45:01|3860.77
18:45:02|3860.94
18:45:03|3861.22
18:45:05|3859.82
18:45:06|3859.43
18:45:06|3858.75
18:45:08|3858.75
18:45:09|3859.86
18:45:10|3860.21
18:45:11|3860.22
18:45:12|3860.89
18:45:13|3860.89
18:45:13|3860.9
18:45:14|3860.9
18:45:15|3861.05
18:45:16|3861.06
18:45:17|3861.06
18:45:19|3860.
18:45:19|3860.
18:45:21|3860.
18:45:22|3861.48
18:45:23|3860.74
18:45:24|3860.95
18:45:25|3861.83
18:45:26|3862.52
18:45:27|3862.51
18:45:28|3862.57
18:45:29|3862.7
18:45:30|3862.12
18:45:30|3862.12
18:45:32|3862.12
18:45:33|3862.69
18:45:34|3863.
18:45:35|3863.
18:45:36|3863.85
18:45:37|3863.85
18:45:38|3863.85
18:45:39|3863.85
18:45:40|3862.97
18:45:40|3862.97
18:45:41|3862.98
18:45:43|3862.97
18:45:44|3862.98
18:45:45|3864.04
18:45:46|3864.04
18:45:47|3864.04
18:45:47|3864.04
18:45:48|3864.04
18:45:49|3864.05
18:45:52|3864.05
18:45:53|3864.05
18:45:55|3863.13
18:45:56|3862.47
18:45:57|3861.84
18:45:58|3861.95
18:45:59|3862.
18:46:01|3862.03
18:46:01|3861.78
18:46:03|3860.77
18:46:04|3860.32
18:46:05|3860.32
18:46:06|3860.32
18:46:07|3860.32
18:46:08|3860.31
18:46:09|3860.76
18:46:10|3860.72
18:46:11|3860.72
18:46:12|3861.65
18:46:13|3861.28
18:46:14|3860.26
18:46:15|3860.25
18:46:16|3860.16
18:46:17|3859.26
18:46:18|3859.74
18:46:19|3860.25
18:46:20|3860.75
18:46:21|3860.75
18:46:22|3861.07
18:46:23|3861.07
18:46:24|3861.07
18:46:25|3861.47
18:46:26|3861.68
18:46:27|3861.68
18:46:28|3861.67
18:46:29|3861.68
18:46:30|3861.68
18:46:31|3861.67
18:46:32|3861.93
18:46:33|3862.
18:46:34|3862.08
18:46:35|3862.22
18:46:36|3862.21
18:46:37|3863.48
18:46:38|3863.8
18:46:39|3863.95
18:46:40|3863.94
18:46:41|3864.33
18:46:42|3864.83
18:46:43|3863.59
18:46:45|3863.93
18:46:45|3863.19
18:46:46|3863.19
18:46:47|3862.95
18:46:48|3863.93
18:46:49|3864.13
18:46:50|3864.13
18:46:52|3864.83
18:46:54|3863.88
18:46:55|3864.34
18:46:56|3865.07
18:46:57|3865.61
18:46:58|3865.08
18:46:59|3864.66
18:47:00|3864.67
18:47:01|3864.66
18:47:02|3864.66
18:47:03|3864.64
18:47:04|3864.64
18:47:05|3864.27
18:47:06|3864.3
18:47:07|3865.39
18:47:08|3865.17
18:47:09|3865.19
18:47:10|3865.18
18:47:11|3865.17
18:47:13|3865.17
18:47:14|3865.17
18:47:15|3865.18
18:47:16|3865.89
18:47:17|3866.7
18:47:18|3866.71
18:47:19|3866.51
18:47:20|3866.45
18:47:22|3866.69
18:47:22|3866.69
18:47:23|3866.7
18:47:24|3867.28
18:47:25|3868.95
18:47:26|3869.92
18:47:27|3869.93
18:47:28|3869.39
18:47:29|3868.88
18:47:30|3867.82
18:47:31|3867.84
18:47:32|3867.84
18:47:33|3868.39
18:47:34|3868.9
18:47:35|3868.41
18:47:36|3867.16
18:47:37|3868.04
18:47:38|3868.34
18:47:39|3869.36
18:47:40|3869.37
18:47:41|3869.37
18:47:42|3869.37
18:47:43|3869.36
18:47:45|3870.36
18:47:45|3870.37
18:47:46|3870.37
18:47:47|3870.83
18:47:48|3871.55
18:47:49|3871.67
18:47:50|3871.68
18:47:51|3871.68
18:47:53|3871.69
18:47:54|3871.95
18:47:55|3871.95
18:47:57|3871.95
18:47:58|3873.19
18:47:58|3874.61
18:48:00|3874.66
18:48:01|3872.69
18:48:02|3873.15
18:48:04|3873.17
18:48:05|3873.16
18:48:06|3873.38
18:48:07|3872.7
18:48:08|3872.71
18:48:09|3874.27
18:48:10|3873.78
18:48:11|3873.63
18:48:12|3873.63
18:48:13|3873.63
18:48:14|3874.49
18:48:15|3875.14
18:48:16|3874.34
18:48:17|3874.34
18:48:18|3874.25
18:48:19|3873.63
18:48:20|3874.24
18:48:21|3875.13
18:48:22|3874.29
18:48:23|3875.13
18:48:24|3876.63
18:48:26|3876.59
18:48:26|3875.69
18:48:27|3875.69
18:48:28|3875.89
18:48:29|3876.61
18:48:31|3876.62
18:48:32|3876.43
18:48:33|3876.28
18:48:34|3875.69
18:48:34|3875.7
18:48:36|3876.26
18:48:36|3876.32
18:48:37|3875.38
18:48:38|3875.37
18:48:40|3877.23
18:48:41|3876.52
18:48:42|3876.52
18:48:43|3876.52
18:48:44|3875.91
18:48:44|3875.91
18:48:45|3874.72
18:48:47|3873.8
18:48:47|3873.8
18:48:48|3875.73
18:48:50|3875.71
18:48:50|3876.3
18:48:52|3875.2
18:48:52|3875.34
18:48:54|3875.23
18:48:54|3875.51
18:48:57|3875.03
18:48:58|3874.86
18:48:59|3875.51
18:49:00|3876.78
18:49:00|3875.55
18:49:02|3874.74
18:49:02|3874.72
18:49:04|3874.72
18:49:05|3874.72
18:49:06|3873.16
18:49:07|3873.49
18:49:09|3873.5
18:49:09|3874.68
18:49:10|3874.67
18:49:11|3874.67
18:49:13|3874.44
18:49:14|3874.48
18:49:14|3874.52
18:49:15|3874.52
18:49:16|3875.26
18:49:17|3875.25
18:49:19|3875.25
18:49:20|3874.34
18:49:20|3874.72
18:49:21|3874.71
18:49:23|3874.72
18:49:24|3874.72
18:49:24|3875.09
18:49:27|3875.1
18:49:27|3876.18
18:49:28|3876.17
18:49:29|3876.17
18:49:30|3876.06
18:49:31|3876.03
18:49:33|3875.7
18:49:33|3876.04
18:49:34|3876.01
18:49:35|3875.89
18:49:36|3876.43
18:49:37|3876.05
18:49:38|3876.04
18:49:39|3876.09
18:49:40|3876.64
18:49:41|3876.64
18:49:42|3876.65
18:49:43|3876.64
18:49:44|3876.55
18:49:45|3876.54
18:49:46|3876.54
18:49:47|3876.99
18:49:48|3877.
18:49:50|3876.16
18:49:50|3875.78
18:49:51|3875.59
18:49:52|3875.58
18:49:53|3876.17
18:49:54|3876.8
18:49:55|3876.99
18:49:56|3878.
18:49:58|3878.
18:49:59|3878.01
18:50:00|3878.01
18:50:01|3878.
18:50:02|3876.79
18:50:03|3876.8
18:50:04|3877.51
18:50:05|3877.51
18:50:07|3878.91
18:50:08|3878.02
18:50:09|3878.02
18:50:10|3878.17
18:50:11|3877.52
18:50:12|3877.52
18:50:13|3877.57
18:50:14|3877.51
18:50:15|3877.22
18:50:16|3876.86
18:50:17|3876.86
18:50:18|3877.2
18:50:19|3877.23
18:50:20|3877.23
18:50:21|3877.31
18:50:22|3878.11
18:50:23|3878.11
18:50:24|3878.1
18:50:25|3878.49
18:50:26|3878.12
18:50:27|3878.02
18:50:28|3877.97
18:50:29|3877.98
18:50:30|3877.98
18:50:31|3878.69
18:50:32|3878.74
18:50:33|3878.19
18:50:34|3877.93
18:50:35|3878.05
18:50:36|3878.05
18:50:37|3878.67
18:50:38|3878.16
18:50:39|3881.01
18:50:40|3880.01
18:50:41|3879.6
18:50:42|3879.25
18:50:43|3879.
18:50:44|3879.11
18:50:45|3880.9
18:50:46|3880.19
18:50:47|3880.19
18:50:48|3880.61
18:50:49|3880.45
18:50:50|3881.22
18:50:51|3881.21
18:50:52|3881.39
18:50:53|3882.9
18:50:54|3883.52
18:50:55|3884.87
18:50:57|3885.64
18:50:58|3884.23
18:51:00|3882.98
18:51:00|3882.15
18:51:03|3882.17
18:51:03|3882.29
18:51:04|3882.54
18:51:06|3885.04
18:51:06|3884.24
18:51:07|3883.33
18:51:08|3884.63
18:51:09|3884.59
18:51:11|3884.32
18:51:11|3883.
18:51:12|3883.
18:51:13|3883.52
18:51:14|3882.12
18:51:15|3884.78
18:51:16|3886.
18:51:17|3888.59
18:51:19|3888.09
18:51:19|3886.35
18:51:20|3885.53
18:51:21|3885.82
18:51:23|3884.04
18:51:23|3884.76
18:51:24|3885.24
18:51:25|3885.49
18:51:26|3886.84
18:51:27|3886.48
18:51:28|3885.84
18:51:29|3885.49
18:51:30|3885.5
18:51:32|3885.79
18:51:32|3885.79
18:51:33|3885.01
18:51:34|3884.41
18:51:35|3883.84
18:51:36|3883.76
18:51:37|3884.97
18:51:38|3886.09
18:51:39|3886.09
18:51:41|3884.83
18:51:41|3884.83
18:51:43|3884.83
18:51:44|3884.83
18:51:45|3884.83
18:51:45|3884.83
18:51:46|3885.17
18:51:47|3885.17
18:51:49|3885.17
18:51:50|3885.17
18:51:50|3885.17
18:51:51|3884.44
18:51:52|3884.45
18:51:53|3885.63
18:51:54|3885.5
18:51:55|3885.5
18:51:56|3885.36
18:51:59|3885.36
18:52:00|3885.41
18:52:02|3885.28
18:52:04|3885.34
18:52:05|3885.12
18:52:06|3885.13
18:52:07|3885.
18:52:08|3885.
18:52:09|3884.99
18:52:09|3884.99
18:52:11|3885.
18:52:12|3884.37
18:52:13|3884.38
18:52:14|3884.38
18:52:15|3884.38
18:52:16|3884.38
18:52:17|3883.26
18:52:18|3883.41
18:52:19|3883.38
18:52:21|3882.79
18:52:21|3882.6
18:52:22|3882.6
18:52:24|3882.63
18:52:24|3881.99
18:52:25|3881.75
18:52:26|3881.41
18:52:27|3881.41
18:52:28|3880.8
18:52:30|3880.8
18:52:30|3880.79
18:52:31|3880.8
18:52:32|3880.54
18:52:34|3880.02
18:52:34|3880.02
18:52:35|3878.83
18:52:36|3879.95
18:52:37|3880.
18:52:38|3879.74
18:52:39|3879.49
18:52:40|3880.52
18:52:41|3880.01
18:52:42|3880.15
18:52:43|3880.11
18:52:44|3880.12
18:52:45|3880.11
18:52:47|3880.45
18:52:48|3880.7
18:52:48|3882.09
18:52:49|3882.4
18:52:50|3882.11
18:52:51|3881.32
18:52:53|3881.64
18:52:53|3882.77
18:52:54|3882.77
18:52:55|3882.76
18:52:56|3882.77
18:52:59|3882.97
18:53:00|3882.98
18:53:02|3882.77
18:53:03|3882.97
18:53:04|3882.97
18:53:05|3882.69
18:53:06|3882.95
18:53:07|3882.96
18:53:08|3882.95
18:53:09|3882.86
18:53:10|3882.96
18:53:11|3882.96
18:53:12|3882.96
18:53:13|3882.96
18:53:14|3882.96
18:53:15|3882.97
18:53:16|3882.96
18:53:17|3883.6
18:53:18|3883.6
18:53:19|3883.2
18:53:20|3883.2
18:53:21|3883.2
18:53:23|3883.19
18:53:24|3883.2
18:53:25|3883.19
18:53:26|3882.17
18:53:27|3882.16
18:53:28|3881.92
18:53:29|3881.89
18:53:30|3882.38
18:53:31|3882.
18:53:32|3881.95
18:53:33|3881.46
18:53:34|3881.46
18:53:35|3881.38
18:53:36|3881.38
18:53:37|3881.14
18:53:38|3881.13
18:53:38|3881.06
18:53:40|3881.05
18:53:40|3881.06
18:53:41|3880.91
18:53:43|3880.9
18:53:44|3880.75
18:53:45|3880.85
18:53:45|3880.43
18:53:47|3880.43
18:53:48|3880.43
18:53:49|3880.43
18:53:50|3880.41
18:53:51|3880.42
18:53:52|3880.01
18:53:52|3879.59
18:53:54|3879.7
18:53:55|3879.58
18:53:56|3879.57
18:53:57|3879.54
18:53:58|3879.54
18:54:00|3879.54
18:54:02|3879.54
18:54:03|3879.47
18:54:05|3879.16
18:54:07|3879.93
18:54:09|3880.45
18:54:09|3881.12
18:54:10|3881.93
18:54:11|3881.93
18:54:12|3881.94
18:54:13|3881.14
18:54:14|3880.44
18:54:15|3880.
18:54:16|3879.61
18:54:17|3879.53
18:54:18|3879.2
18:54:19|3879.2
18:54:20|3879.2
18:54:21|3879.23
18:54:22|3879.21
18:54:23|3879.21
18:54:24|3879.2
18:54:25|3879.2
18:54:26|3879.19
18:54:27|3879.19
18:54:28|3879.18
18:54:29|3879.18
18:54:30|3879.16
18:54:31|3879.16
18:54:32|3878.81
18:54:33|3878.37
18:54:34|3878.39
18:54:36|3878.28
18:54:36|3878.29
18:54:37|3878.17
18:54:38|3878.17
18:54:39|3878.27
18:54:40|3878.04
18:54:41|3878.03
18:54:42|3878.25
18:54:43|3877.
18:54:44|3877.
18:54:46|3877.
18:54:46|3877.
18:54:47|3876.99
18:54:48|3876.39
18:54:49|3876.17
18:54:50|3877.65
18:54:51|3877.65
18:54:52|3878.02
18:54:53|3877.8
18:54:54|3877.73
18:54:55|3877.61
18:54:56|3877.61
18:54:57|3877.61
18:54:58|3877.52
18:54:59|3877.51
18:55:01|3877.51
18:55:02|3877.28
18:55:03|3876.37
18:55:04|3876.23
18:55:06|3876.18
18:55:07|3876.18
18:55:09|3877.32
18:55:10|3877.17
18:55:11|3877.17
18:55:12|3877.03
18:55:13|3876.9
18:55:13|3876.98
18:55:15|3876.66
18:55:16|3876.66
18:55:17|3876.65
18:55:18|3876.68
18:55:19|3877.31
18:55:20|3877.51
18:55:21|3877.33
18:55:22|3877.66
18:55:23|3878.2
18:55:24|3877.72
18:55:25|3877.71
18:55:26|3877.71
18:55:27|3877.7
18:55:28|3877.7
18:55:29|3877.71
18:55:30|3877.7
18:55:31|3877.85
18:55:32|3877.77
18:55:33|3877.78
18:55:34|3877.78
18:55:36|3877.8
18:55:36|3877.81
18:55:37|3877.8
18:55:38|3877.81
18:55:40|3877.81
18:55:40|3879.19
18:55:41|3879.19
18:55:42|3879.19
18:55:43|3879.18
18:55:45|3879.18
18:55:45|3879.18
18:55:46|3879.18
18:55:47|3879.19
18:55:48|3880.
18:55:49|3881.04
18:55:51|3880.66
18:55:52|3881.04
18:55:52|3879.99
18:55:53|3879.79
18:55:54|3879.55
18:55:55|3879.56
18:55:56|3879.56
18:55:57|3879.56
18:55:58|3879.56
18:56:00|3879.98
18:56:02|3879.97
18:56:03|3879.96
18:56:05|3880.8
18:56:07|3881.37
18:56:08|3881.37
18:56:09|3881.37
18:56:10|3881.37
18:56:11|3881.37
18:56:12|3881.37
18:56:14|3881.06
18:56:14|3881.22
18:56:16|3881.23
18:56:17|3881.23
18:56:18|3881.9
18:56:19|3881.93
18:56:20|3881.94
18:56:21|3881.94
18:56:22|3881.94
18:56:23|3881.94
18:56:24|3881.94
18:56:25|3881.94
18:56:26|3881.94
18:56:27|3881.27
18:56:28|3881.26
18:56:29|3880.76
18:56:30|3880.58
18:56:31|3882.
18:56:32|3882.28
18:56:33|3882.28
18:56:34|3882.36
18:56:35|3882.36
18:56:36|3882.28
18:56:37|3882.28
18:56:38|3882.28
18:56:39|3882.28
18:56:40|3882.28
18:56:41|3882.36
18:56:42|3882.35
18:56:43|3882.55
18:56:44|3882.56
18:56:45|3882.56
18:56:46|3882.55
18:56:47|3882.56
18:56:48|3882.56
18:56:49|3882.56
18:56:50|3882.24
18:56:51|3882.24
18:56:52|3882.56
18:56:53|3882.24
18:56:54|3882.49
18:56:55|3882.49
18:56:56|3881.64
18:56:57|3882.02
18:56:58|3882.02
18:57:00|3883.75
18:57:01|3885.01
18:57:03|3882.84
18:57:05|3882.48
18:57:06|3882.48
18:57:06|3882.48
18:57:08|3882.48
18:57:10|3882.48
18:57:10|3883.35
18:57:11|3883.11
18:57:12|3882.48
18:57:13|3882.49
18:57:14|3881.38
18:57:15|3881.56
18:57:16|3881.57
18:57:17|3882.82
18:57:19|3883.22
18:57:20|3884.09
18:57:21|3884.18
18:57:22|3884.18
18:57:23|3884.19
18:57:24|3884.18
18:57:25|3884.18
18:57:26|3885.99
18:57:27|3887.18
18:57:28|3887.99
18:57:29|3890.63
18:57:30|3891.54
18:57:31|3892.92
18:57:32|3894.12
18:57:33|3894.1
18:57:34|3892.14
18:57:35|3891.54
18:57:37|3893.85
18:57:38|3893.33
18:57:39|3893.29
18:57:40|3895.13
18:57:41|3894.62
18:57:42|3893.96
18:57:43|3893.96
18:57:44|3894.82
18:57:45|3894.42
18:57:46|3893.75
18:57:47|3894.2
18:57:48|3892.32
18:57:49|3893.9
18:57:50|3893.54
18:57:51|3893.68
18:57:52|3893.92
18:57:53|3894.52
18:57:54|3894.52
18:57:55|3894.6
18:57:56|3893.99
18:57:57|3893.49
18:57:58|3893.72
18:57:59|3893.36
18:58:00|3893.38
18:58:01|3893.99
18:58:02|3892.63
18:58:04|3892.63
18:58:05|3893.36
18:58:06|3893.64
18:58:08|3895.44
18:58:09|3894.86
18:58:10|3894.31
18:58:10|3894.31
18:58:12|3894.61
18:58:13|3894.39
18:58:14|3895.21
18:58:15|3895.45
18:58:16|3895.
18:58:17|3896.97
18:58:18|3897.09
18:58:19|3896.99
18:58:20|3897.43
18:58:21|3897.31
18:58:22|3897.32
18:58:23|3897.78
18:58:24|3899.19
18:58:25|3899.19
18:58:26|3898.43
18:58:27|3899.25
18:58:28|3899.89
18:58:29|3899.47
18:58:30|3899.9
18:58:31|3900.
18:58:32|3899.99
18:58:33|3899.99
18:58:34|3899.99
18:58:35|3900.36
18:58:36|3900.64
18:58:37|3900.
18:58:38|3898.59
18:58:39|3898.59
18:58:40|3899.25
18:58:41|3898.73
18:58:42|3899.23
18:58:43|3899.08
18:58:44|3899.08
18:58:45|3899.07
18:58:46|3899.59
18:58:47|3905.96
18:58:48|3909.41
18:58:49|3907.65
18:58:50|3909.57
18:58:51|3907.76
18:58:53|3905.68
18:58:54|3904.82
18:58:55|3904.1
18:58:56|3905.58
18:58:57|3905.69
18:58:58|3903.7
18:58:59|3903.71
18:58:59|3904.71
18:59:01|3905.52
18:59:01|3905.51
18:59:03|3905.52
18:59:05|3904.73
18:59:07|3905.28
18:59:07|3909.64
18:59:09|3910.58
18:59:11|3908.83
18:59:12|3908.52
18:59:13|3908.53
18:59:14|3908.53
18:59:15|3907.12
18:59:16|3907.11
18:59:17|3907.12
18:59:18|3907.11
18:59:19|3907.11
18:59:20|3907.11
18:59:21|3908.27
18:59:22|3907.64
18:59:23|3907.46
18:59:24|3907.11
18:59:25|3907.1
18:59:25|3905.87
18:59:27|3906.04
18:59:28|3905.69
18:59:29|3905.68
18:59:30|3905.69
18:59:31|3905.69
18:59:31|3906.62
18:59:33|3908.14
18:59:34|3907.04
18:59:35|3905.82
18:59:36|3905.23
18:59:37|3907.34
18:59:38|3907.35
18:59:39|3907.34
18:59:40|3906.63
18:59:41|3905.31
18:59:42|3905.75
18:59:43|3906.19
18:59:44|3906.06
18:59:45|3905.75
18:59:46|3905.74
18:59:46|3905.63
18:59:47|3905.61
18:59:49|3903.
18:59:49|3903.45
18:59:51|3902.78
18:59:52|3902.68
18:59:53|3903.07
18:59:53|3902.15
18:59:55|3902.03
18:59:56|3902.59
18:59:57|3902.06
18:59:57|3900.
18:59:59|3901.53
18:59:59|3903.18
19:00:00|3902.36
19:00:02|3903.16
19:00:04|3900.78
19:00:06|3900.29
19:00:08|3900.28
19:00:08|3900.8
19:00:10|3900.28
19:00:12|3899.3
19:00:13|3897.54
19:00:14|3897.35
19:00:15|3897.36
19:00:16|3897.9
19:00:17|3898.1
19:00:18|3898.36
19:00:19|3897.77
19:00:20|3897.76
19:00:21|3898.12
19:00:22|3898.03
19:00:23|3898.11
19:00:24|3897.
19:00:26|3898.61
19:00:26|3898.61
19:00:27|3898.61
19:00:28|3897.83
19:00:29|3896.42
19:00:30|3896.71
19:00:31|3897.01
19:00:32|3898.01
19:00:33|3898.02
19:00:34|3898.02
19:00:35|3897.66
19:00:36|3897.59
19:00:37|3897.58
19:00:38|3897.59
19:00:39|3897.58
19:00:40|3897.58
19:00:41|3897.58
19:00:42|3897.59
19:00:43|3898.39
19:00:45|3898.38
19:00:46|3898.39
19:00:47|3898.39
19:00:48|3898.41
19:00:49|3898.41
19:00:50|3898.4
19:00:51|3898.39
19:00:52|3897.7
19:00:53|3897.67
19:00:54|3896.95
19:00:55|3897.41
19:00:56|3897.41
19:00:57|3897.41
19:00:58|3897.91
19:00:59|3897.91
19:01:00|3898.
19:01:01|3898.61
19:01:02|3898.61
19:01:03|3898.16
19:01:04|3897.3
19:01:05|3897.23
19:01:07|3897.23
19:01:08|3896.56
19:01:10|3896.57
19:01:12|3896.56
19:01:13|3896.56
19:01:14|3896.57
19:01:14|3896.25
19:01:16|3895.54
19:01:17|3895.02
19:01:18|3895.22
19:01:19|3895.22
19:01:20|3895.2
19:01:20|3895.2
19:01:22|3895.2
19:01:22|3895.2
19:01:24|3895.04
19:01:25|3894.31
19:01:26|3894.31
19:01:27|3894.23
19:01:27|3894.22
19:01:28|3894.7
19:01:30|3894.7
19:01:30|3894.67
19:01:33|3894.31
19:01:33|3894.31
19:01:35|3894.03
19:01:35|3894.03
19:01:36|3894.03
19:01:37|3895.22
19:01:38|3895.22
19:01:40|3895.22
19:01:40|3895.22
19:01:42|3895.22
19:01:42|3895.22
19:01:44|3895.22
19:01:44|3895.22
19:01:46|3895.21
19:01:46|3895.22
19:01:47|3895.22
19:01:49|3895.21
19:01:49|3895.22
19:01:50|3895.21
19:01:52|3895.21
19:01:52|3895.21
19:01:54|3895.22
19:01:54|3895.21
19:01:55|3895.21
19:01:56|3895.22
19:01:57|3895.22
19:01:58|3895.21
19:01:59|3895.21
19:02:00|3895.21
19:02:01|3895.21
19:02:03|3895.21
19:02:03|3895.21
19:02:04|3893.31
19:02:05|3893.9
19:02:08|3894.51
19:02:09|3893.31
19:02:10|3893.31
19:02:12|3892.55
19:02:13|3893.44
19:02:14|3893.07
19:02:16|3893.07
19:02:17|3893.08
19:02:18|3893.08
19:02:19|3893.49
19:02:20|3893.49
19:02:20|3893.5
19:02:21|3893.5
19:02:22|3894.02
19:02:23|3893.49
19:02:25|3893.49
19:02:26|3893.5
19:02:27|3893.5
19:02:27|3893.5
19:02:29|3893.5
19:02:29|3893.49
19:02:30|3891.72
19:02:31|3891.37
19:02:33|3891.63
19:02:34|3891.25
19:02:34|3891.48
19:02:35|3891.72
19:02:36|3891.73
19:02:38|3891.72
19:02:38|3891.62
19:02:41|3891.62
19:02:41|3891.63
19:02:42|3891.62
19:02:43|3891.62
19:02:44|3892.52
19:02:45|3891.76
19:02:46|3891.62
19:02:47|3891.63
19:02:48|3890.92
19:02:49|3890.93
19:02:50|3890.94
19:02:51|3890.94
19:02:52|3890.93
19:02:53|3890.94
19:02:54|3890.94
19:02:55|3890.94
19:02:56|3890.47
19:02:57|3890.47
19:02:58|3890.94
19:02:59|3890.94
19:03:00|3891.75
19:03:01|3891.63
19:03:03|3891.63
19:03:04|3891.63
19:03:05|3891.64
19:03:06|3891.63
19:03:07|3891.63
19:03:09|3891.1
19:03:11|3893.38
19:03:13|3892.68
19:03:14|3891.96
19:03:15|3893.33
19:03:16|3894.11
19:03:17|3895.
19:03:18|3894.82
19:03:19|3894.82
19:03:21|3894.83
19:03:21|3894.79
19:03:22|3894.74
19:03:24|3894.74
19:03:24|3894.74
19:03:25|3894.83
19:03:26|3894.69
19:03:28|3894.69
19:03:28|3894.1
19:03:29|3893.72
19:03:30|3893.86
19:03:31|3894.54
19:03:33|3894.54
19:03:34|3894.54
19:03:35|3894.54
19:03:36|3895.18
19:03:36|3894.96
19:03:37|3894.95
19:03:38|3894.96
19:03:39|3894.96
19:03:41|3894.95
19:03:41|3894.74
19:03:43|3893.03
19:03:43|3893.06
19:03:44|3893.05
19:03:46|3893.06
19:03:46|3893.06
19:03:47|3893.06
19:03:49|3893.06
19:03:50|3894.14
19:03:51|3894.45
19:03:52|3894.45
19:03:52|3894.46
19:03:54|3894.46
19:03:54|3894.45
19:03:55|3894.45
19:03:56|3894.46
19:03:57|3894.46
19:03:58|3894.46
19:03:59|3894.45
19:04:00|3894.46
19:04:01|3894.46
19:04:02|3893.89
19:04:03|3893.52
19:04:04|3893.51
19:04:05|3893.52
19:04:06|3893.51
19:04:07|3893.52
19:04:10|3893.51
19:04:11|3893.51
19:04:13|3893.51
19:04:15|3893.51
19:04:16|3893.51
19:04:17|3894.44
19:04:18|3894.44
19:04:19|3894.44
19:04:20|3894.44
19:04:21|3894.45
19:04:22|3895.21
19:04:23|3895.2
19:04:23|3895.21
19:04:24|3895.21
19:04:26|3895.21
19:04:27|3895.47
19:04:28|3895.47
19:04:28|3895.46
19:04:30|3895.46
19:04:31|3895.46
19:04:32|3896.96
19:04:33|3896.97
19:04:33|3896.61
19:04:35|3896.44
19:04:36|3896.44
19:04:36|3896.44
19:04:38|3896.44
19:04:39|3896.45
19:04:40|3896.45
19:04:41|3897.13
19:04:42|3897.29
19:04:43|3897.3
19:04:44|3897.29
19:04:45|3897.3
19:04:46|3897.29
19:04:47|3897.29
19:04:47|3897.3
19:04:49|3898.99
19:04:49|3899.07
19:04:51|3899.32
19:04:52|3899.31
19:04:53|3899.31
19:04:54|3899.32
19:04:55|3899.32
19:04:56|3898.36
19:04:57|3898.36
19:04:58|3898.36
19:04:59|3898.36
19:05:00|3898.36
19:05:01|3898.35
19:05:02|3898.35
19:05:02|3898.35
19:05:04|3898.35
19:05:05|3897.98
19:05:06|3897.42
19:05:07|3897.42
19:05:08|3897.42
19:05:09|3896.77
19:05:11|3895.76
19:05:11|3895.76
19:05:13|3895.76
19:05:13|3895.76
19:05:15|3894.92
19:05:16|3894.92
19:05:18|3894.77
19:05:18|3893.27
19:05:19|3893.27
19:05:21|3893.01
19:05:21|3892.32
19:05:23|3892.31
19:05:24|3892.32
19:05:25|3892.32
19:05:26|3896.19
19:05:28|3900.
19:05:29|3900.09
19:05:29|3901.11
19:05:30|3900.86
19:05:31|3903.19
19:05:32|3903.2
19:05:33|3904.
19:05:34|3903.35
19:05:35|3903.63
19:05:36|3904.44
19:05:37|3905.52
19:05:38|3907.32
19:05:39|3908.84
19:05:40|3908.75
19:05:41|3908.66
19:05:42|3909.92
19:05:43|3908.77
19:05:44|3911.67
19:05:45|3914.47
19:05:46|3915.4
19:05:47|3915.93
19:05:48|3913.65
19:05:49|3913.38
19:05:50|3913.37
19:05:51|3912.37
19:05:52|3912.61
19:05:53|3912.61
19:05:54|3910.97
19:05:55|3911.87
19:05:56|3913.13
19:05:57|3912.69
19:05:58|3911.84
19:05:59|3911.19
19:06:00|3910.4
19:06:01|3911.32
19:06:02|3910.81
19:06:03|3910.
19:06:04|3909.54
19:06:05|3909.35
19:06:06|3910.62
19:06:07|3910.08
19:06:08|3909.16
19:06:09|3909.16
19:06:11|3907.67
19:06:13|3909.34
19:06:14|3908.54
19:06:15|3909.34
19:06:16|3909.34
19:06:17|3909.17
19:06:18|3906.5
19:06:19|3906.65
19:06:20|3907.66
19:06:20|3908.04
19:06:22|3908.06
19:06:23|3908.06
19:06:24|3908.02
19:06:24|3908.07
19:06:26|3908.8
19:06:27|3908.77
19:06:28|3908.07
19:06:29|3908.06
19:06:30|3908.74
19:06:30|3909.63
19:06:32|3910.6
19:06:33|3910.6
19:06:33|3910.73
19:06:35|3911.42
19:06:36|3910.61
19:06:37|3910.22
19:06:38|3909.73
19:06:39|3909.73
19:06:40|3910.22
19:06:41|3910.22
19:06:42|3911.11
19:06:43|3911.24
19:06:43|3910.22
19:06:45|3911.47
19:06:46|3911.29
19:06:47|3911.
19:06:48|3909.99
19:06:49|3909.79
19:06:49|3908.94
19:06:51|3909.92
19:06:52|3909.91
19:06:53|3909.62
19:06:54|3909.63
19:06:55|3909.9
19:06:55|3909.67
19:06:56|3909.67
19:06:58|3909.62
19:06:59|3908.
19:07:00|3907.59
19:07:01|3907.59
19:07:02|3907.59
19:07:03|3907.01
19:07:04|3907.09
19:07:05|3907.09
19:07:06|3906.14
19:07:07|3905.54
19:07:08|3905.53
19:07:09|3904.4
19:07:10|3904.45
19:07:11|3905.
19:07:12|3905.39
19:07:14|3904.45
19:07:15|3903.5
19:07:17|3903.18
19:07:17|3903.03
19:07:19|3902.44
19:07:19|3902.64
19:07:21|3903.52
19:07:22|3904.19
19:07:22|3903.67
19:07:23|3904.45
19:07:25|3905.73
19:07:25|3905.29
19:07:27|3904.88
19:07:28|3904.89
19:07:28|3904.87
19:07:29|3904.42
19:07:30|3904.44
19:07:32|3904.41
19:07:33|3903.66
19:07:34|3905.76
19:07:34|3905.8
19:07:35|3904.76
19:07:36|3904.45
19:07:37|3904.23
19:07:39|3904.42
19:07:40|3904.
19:07:41|3903.55
19:07:41|3903.55
19:07:42|3903.5
19:07:44|3903.5
19:07:45|3903.
19:07:45|3902.77
19:07:46|3902.49
19:07:47|3901.41
19:07:48|3901.5
19:07:49|3901.14
19:07:50|3900.
19:07:52|3899.67
19:07:52|3899.72
19:07:53|3900.45
19:07:55|3900.7
19:07:56|3900.7
19:07:56|3900.7
19:07:58|3901.85
19:07:58|3901.47
19:08:00|3901.61
19:08:00|3901.26
19:08:01|3900.01
19:08:03|3900.
19:08:03|3900.01
19:08:05|3900.01
19:08:05|3900.55
19:08:06|3901.22
19:08:07|3902.78
19:08:08|3903.58
19:08:10|3902.8
19:08:10|3902.8
19:08:11|3902.8
19:08:14|3901.89
19:08:15|3901.91
19:08:16|3901.39
19:08:17|3901.39
19:08:19|3901.39
19:08:20|3900.82
19:08:22|3900.85
19:08:23|3901.13
19:08:23|3901.14
19:08:24|3901.38
19:08:26|3901.39
19:08:27|3902.49
19:08:28|3902.49
19:08:29|3902.49
19:08:30|3902.49
19:08:31|3902.5
19:08:32|3902.5
19:08:33|3902.5
19:08:34|3902.49
19:08:35|3902.
19:08:36|3901.39
19:08:37|3901.38
19:08:38|3901.83
19:08:39|3901.99
19:08:40|3902.25
19:08:41|3902.25
19:08:41|3902.24
19:08:42|3903.05
19:08:44|3903.05
19:08:45|3901.75
19:08:46|3901.78
19:08:47|3901.79
19:08:48|3901.79
19:08:49|3901.79
19:08:50|3901.79
19:08:51|3901.55
19:08:53|3901.56
19:08:54|3901.56
19:08:55|3901.55
19:08:55|3901.56
19:08:57|3901.56
19:08:57|3901.56
19:08:58|3901.
19:09:00|3900.19
19:09:00|3900.18
19:09:02|3900.14
19:09:03|3900.14
19:09:04|3900.19
19:09:05|3900.17
19:09:05|3900.17
19:09:07|3900.16
19:09:08|3899.89
19:09:09|3900.15
19:09:10|3900.15
19:09:10|3900.15
19:09:12|3900.16
19:09:12|3900.15
19:09:15|3900.16
19:09:16|3900.16
19:09:17|3900.57
19:09:18|3901.
19:09:19|3901.
19:09:21|3901.42
19:09:22|3903.1
19:09:23|3903.99
19:09:24|3903.99
19:09:26|3903.38
19:09:27|3902.08
19:09:27|3902.28
19:09:28|3901.72
19:09:30|3901.73
19:09:30|3901.73
19:09:31|3902.08
19:09:32|3901.73
19:09:33|3901.74
19:09:34|3901.72
19:09:35|3901.73
19:09:37|3901.73
19:09:37|3901.8
19:09:38|3901.06
19:09:39|3901.01
19:09:41|3901.
19:09:42|3899.99
19:09:42|3900.
19:09:43|3901.59
19:09:44|3900.51
19:09:46|3900.51
19:09:46|3900.5
19:09:47|3901.18
19:09:48|3901.12
19:09:49|3901.12
19:09:50|3901.1
19:09:51|3901.1
19:09:52|3900.96
19:09:53|3900.96
19:09:55|3900.72
19:09:56|3900.71
19:09:56|3900.72
19:09:57|3900.72
19:09:58|3900.67
19:10:00|3899.58
19:10:01|3899.73
19:10:01|3900.13
19:10:03|3900.13
19:10:04|3898.79
19:10:05|3899.02
19:10:05|3899.01
19:10:06|3899.01
19:10:08|3898.77
19:10:08|3898.59
19:10:10|3897.
19:10:10|3897.01
19:10:12|3897.01
19:10:12|3897.
19:10:15|3896.75
19:10:17|3896.49
19:10:18|3896.49
19:10:19|3896.49
19:10:21|3896.07
19:10:22|3897.44
19:10:23|3897.76
19:10:24|3896.94
19:10:25|3897.43
19:10:26|3896.65
19:10:27|3896.94
19:10:28|3896.94
19:10:29|3898.35
19:10:30|3898.06
19:10:31|3897.56
19:10:31|3897.61
19:10:33|3897.61
19:10:34|3897.63
19:10:35|3897.62
19:10:36|3897.62
19:10:37|3897.63
19:10:38|3898.84
19:10:38|3898.36
19:10:40|3898.45
19:10:41|3898.45
19:10:42|3898.45
19:10:42|3898.45
19:10:43|3898.46
19:10:45|3898.83
19:10:45|3898.82
19:10:47|3898.82
19:10:48|3898.75
19:10:49|3897.55
19:10:50|3897.21
19:10:51|3896.73
19:10:52|3896.48
19:10:53|3896.49
19:10:54|3897.12
19:10:55|3897.13
19:10:56|3897.13
19:10:57|3897.13
19:10:57|3897.13
19:10:59|3897.08
19:11:00|3897.09
19:11:01|3897.1
19:11:01|3898.03
19:11:03|3898.46
19:11:04|3898.32
19:11:05|3897.46
19:11:06|3897.21
19:11:07|3897.21
19:11:08|3897.22
19:11:09|3896.66
19:11:11|3896.32
19:11:13|3897.36
19:11:13|3897.46
19:11:14|3898.36
19:11:16|3898.32
19:11:17|3898.25
19:11:18|3898.24
19:11:19|3898.25
19:11:20|3898.82
19:11:22|3899.55
19:11:23|3899.52
19:11:24|3899.53
19:11:25|3899.53
19:11:26|3899.99
19:11:27|3899.99
19:11:28|3900.
19:11:29|3900.72
19:11:30|3900.72
19:11:33|3901.28
19:11:34|3901.73
19:11:35|3901.72
19:11:36|3901.72
19:11:37|3901.72
19:11:38|3901.73
19:11:39|3901.73
19:11:40|3901.56
19:11:40|3900.8
19:11:41|3900.15
19:11:43|3900.03
19:11:44|3900.03
19:11:45|3899.71
19:11:46|3899.93
19:11:48|3900.72
19:11:48|3901.67
19:11:49|3901.72
19:11:50|3902.47
19:11:52|3902.33
19:11:53|3902.45
19:11:54|3902.45
19:11:55|3902.45
19:11:55|3902.46
19:11:56|3902.46
19:11:57|3902.46
19:11:58|3902.46
19:11:59|3902.46
19:12:00|3902.46
19:12:01|3902.46
19:12:02|3902.45
19:12:04|3904.68
19:12:04|3904.99
19:12:05|3904.89
19:12:06|3904.99
19:12:08|3904.99
19:12:09|3903.66
19:12:10|3903.12
19:12:10|3904.78
19:12:12|3904.67
19:12:12|3904.41
19:12:13|3904.41
19:12:15|3904.42
19:12:15|3903.39
19:12:18|3903.17
19:12:19|3903.02
19:12:20|3903.02
19:12:21|3902.51
19:12:22|3902.48
19:12:24|3902.44
19:12:25|3902.04
19:12:26|3901.93
19:12:27|3901.73
19:12:28|3901.74
19:12:29|3901.73
19:12:30|3901.74
19:12:31|3902.01
19:12:32|3901.87
19:12:33|3901.88
19:12:35|3901.71
19:12:36|3901.83
19:12:36|3901.83
19:12:38|3901.51
19:12:39|3900.41
19:12:40|3900.39
19:12:41|3900.4
19:12:42|3900.63
19:12:43|3900.63
19:12:44|3900.4
19:12:45|3902.88
19:12:46|3904.26
19:12:47|3905.
19:12:47|3904.26
19:12:49|3900.52
19:12:49|3900.86
19:12:51|3900.86
19:12:52|3901.99
19:12:53|3901.41
19:12:54|3900.39
19:12:55|3900.63
19:12:56|3900.63
19:12:56|3900.58
19:12:57|3900.58
19:12:58|3900.59
19:13:00|3900.06
19:13:01|3901.08
19:13:02|3900.85
19:13:03|3900.85
19:13:04|3899.68
19:13:04|3899.67
19:13:06|3899.55
19:13:06|3898.79
19:13:08|3898.79
19:13:09|3898.79
19:13:09|3898.31
19:13:11|3896.92
19:13:12|3896.9
19:13:12|3896.9
19:13:14|3896.9
19:13:15|3896.9
19:13:16|3897.99
19:13:17|3897.28
19:13:19|3896.77
19:13:19|3896.75
19:13:20|3896.78
19:13:23|3896.78
19:13:23|3896.78
19:13:24|3896.78
19:13:25|3896.89
19:13:27|3896.9
19:13:28|3896.99
19:13:30|3897.24
19:13:32|3896.95
19:13:32|3896.92
19:13:33|3897.06
19:13:35|3897.06
19:13:35|3897.06
19:13:37|3897.05
19:13:37|3897.67
19:13:38|3897.66
19:13:39|3897.22
19:13:40|3897.22
19:13:41|3897.22
19:13:42|3897.23
19:13:43|3897.21
19:13:44|3897.47
19:13:45|3897.57
19:13:46|3897.57
19:13:47|3897.57
19:13:49|3897.56
19:13:49|3897.56
19:13:50|3897.28
19:13:51|3897.42
19:13:52|3897.66
19:13:53|3897.17
19:13:54|3896.06
19:13:55|3896.06
19:13:56|3897.45
19:13:57|3897.45
19:13:58|3896.39
19:13:59|3896.8
19:14:00|3896.74
19:14:01|3896.83
19:14:02|3896.77
19:14:04|3896.53
19:14:05|3896.54
19:14:06|3897.61
19:14:07|3897.62
19:14:08|3897.26
19:14:09|3897.26
19:14:10|3897.26
19:14:11|3897.25
19:14:12|3898.05
19:14:13|3898.89
19:14:14|3898.74
19:14:15|3898.74
19:14:16|3898.03
19:14:17|3898.03
19:14:18|3898.2
19:14:20|3898.2
19:14:21|3898.2
19:14:23|3898.42
19:14:25|3898.24
19:14:25|3898.25
19:14:26|3898.25
19:14:27|3898.24
19:14:28|3898.24
19:14:30|3898.24
19:14:31|3897.66
19:14:31|3897.66
19:14:32|3897.6
19:14:33|3897.6
19:14:34|3897.43
19:14:35|3897.61
19:14:36|3897.61
19:14:37|3897.61
19:14:38|3897.6
19:14:39|3897.61
19:14:40|3897.61
19:14:41|3897.61
19:14:43|3897.61
19:14:44|3897.61
19:14:45|3897.61
19:14:46|3897.61
19:14:47|3897.61
19:14:48|3897.61
19:14:49|3897.61
19:14:50|3897.6
19:14:51|3897.6
19:14:52|3897.61
19:14:53|3897.61
19:14:54|3897.61
19:14:55|3897.61
19:14:56|3897.6
19:14:57|3897.61
19:14:58|3896.49
19:14:59|3896.06
19:15:00|3896.15
19:15:01|3897.61
19:15:02|3897.68
19:15:03|3897.68
19:15:04|3898.23
19:15:05|3898.23
19:15:06|3898.24
19:15:07|3898.24
19:15:08|3898.23
19:15:09|3897.95
19:15:10|3897.63
19:15:11|3897.63
19:15:12|3898.79
19:15:13|3898.79
19:15:14|3898.78
19:15:15|3897.68
19:15:16|3897.21
19:15:17|3896.61
19:15:18|3896.61
19:15:19|3896.62
19:15:21|3896.62
19:15:22|3896.62
19:15:24|3896.62
19:15:25|3896.06
19:15:27|3896.06
19:15:27|3896.62
19:15:28|3896.96
19:15:29|3897.6
19:15:31|3897.59
19:15:31|3897.84
19:15:32|3898.14
19:15:33|3898.13
19:15:34|3897.83
19:15:35|3897.83
19:15:36|3897.84
19:15:38|3897.85
19:15:38|3897.84
19:15:40|3897.84
19:15:40|3897.85
19:15:41|3897.85
19:15:42|3899.62
19:15:43|3899.7
19:15:44|3899.3
19:15:45|3899.3
19:15:46|3899.3
19:15:47|3899.29
19:15:48|3899.3
19:15:49|3899.46
19:15:50|3899.46
19:15:51|3899.17
19:15:52|3899.18
19:15:53|3899.18
19:15:54|3899.18
19:15:55|3899.18
19:15:56|3899.18
19:15:58|3899.97
19:15:58|3899.96
19:15:59|3899.96
19:16:00|3899.89
19:16:01|3898.85
19:16:02|3898.96
19:16:03|3898.96
19:16:06|3899.16
19:16:06|3899.15
19:16:07|3899.16
19:16:08|3899.15
19:16:09|3899.15
19:16:10|3899.16
19:16:11|3899.62
19:16:12|3899.69
19:16:13|3899.7
19:16:14|3899.75
19:16:15|3899.75
19:16:16|3899.18
19:16:17|3899.15
19:16:18|3899.16
19:16:19|3899.16
19:16:21|3899.16
19:16:23|3899.16
19:16:24|3899.16
19:16:25|3899.15
19:16:27|3899.16
19:16:27|3899.16
19:16:28|3899.16
19:16:29|3899.16
19:16:31|3899.15
19:16:32|3899.15
19:16:33|3899.15
19:16:34|3899.16
19:16:35|3899.16
19:16:35|3899.16
19:16:36|3899.15
19:16:37|3899.67
19:16:38|3899.4
19:16:40|3899.4
19:16:41|3899.29
19:16:42|3899.29
19:16:42|3899.29
19:16:43|3900.83
19:16:44|3901.72
19:16:45|3901.21
19:16:46|3901.22
19:16:48|3902.59
19:16:48|3901.92
19:16:49|3901.92
19:16:52|3901.91
19:16:52|3905.
19:16:53|3905.4
19:16:54|3903.9
19:16:55|3904.29
19:16:56|3904.29
19:16:57|3904.29
19:16:58|3903.86
19:16:59|3903.62
19:17:00|3903.62
19:17:01|3904.09
19:17:02|3904.21
19:17:03|3904.09
19:17:04|3904.07
19:17:05|3903.4
19:17:06|3903.68
19:17:07|3903.83
19:17:08|3903.71
19:17:09|3903.71
19:17:11|3903.71
19:17:11|3903.71
19:17:12|3903.71
19:17:13|3904.99
19:17:15|3905.63
19:17:15|3905.86
19:17:17|3905.86
19:17:17|3906.16
19:17:18|3906.16
19:17:19|3906.16
19:17:20|3906.16
19:17:23|3906.17
19:17:24|3906.89
19:17:25|3906.9
19:17:27|3907.45
19:17:28|3907.58
19:17:29|3907.8
19:17:31|3907.77
19:17:33|3907.78
19:17:33|3907.66
19:17:34|3907.67
19:17:35|3907.66
19:17:37|3907.07
19:17:38|3906.6
19:17:39|3906.59
19:17:40|3906.59
19:17:41|3906.47
19:17:42|3906.47
19:17:43|3907.89
19:17:44|3908.51
19:17:45|3908.52
19:17:46|3908.56
19:17:47|3909.36
19:17:48|3909.49
19:17:49|3909.69
19:17:50|3909.68
19:17:51|3909.68
19:17:51|3909.68
19:17:53|3909.68
19:17:54|3909.69
19:17:55|3909.13
19:17:57|3908.29
19:17:57|3908.28
19:17:59|3908.28
19:18:00|3908.29
19:18:01|3908.15
19:18:02|3907.13
19:18:03|3906.58
19:18:04|3905.79
19:18:05|3905.75
19:18:06|3905.74
19:18:07|3905.74
19:18:08|3905.74
19:18:09|3905.74
19:18:09|3905.74
19:18:11|3905.75
19:18:12|3905.75
19:18:12|3905.75
19:18:14|3905.65
19:18:14|3905.74
19:18:16|3906.
19:18:17|3907.07
19:18:19|3906.9
19:18:20|3906.91
19:18:20|3906.9
19:18:21|3906.94
19:18:24|3907.06
19:18:25|3907.7
19:18:27|3908.1
19:18:28|3907.78
19:18:30|3907.88
19:18:31|3909.37
19:18:32|3909.52
19:18:33|3909.52
19:18:34|3909.39
19:18:35|3909.38
19:18:36|3908.33
19:18:37|3908.31
19:18:38|3908.34
19:18:39|3908.66
19:18:40|3908.66
19:18:41|3908.66
19:18:41|3908.67
19:18:43|3908.66
19:18:44|3908.66
19:18:44|3908.85
19:18:46|3909.37
19:18:48|3909.17
19:18:48|3909.16
19:18:50|3909.17
19:18:51|3909.17
19:18:51|3909.17
19:18:52|3909.17
19:18:54|3908.66
19:18:54|3908.81
19:18:55|3908.82
19:18:56|3908.82
19:18:57|3908.82
19:18:58|3908.81
19:19:00|3908.82
19:19:01|3908.82
19:19:01|3908.64
19:19:03|3908.76
19:19:03|3908.61
19:19:04|3908.65
19:19:05|3908.65
19:19:06|3908.66
19:19:07|3908.66
19:19:08|3908.66
19:19:10|3908.66
19:19:11|3908.66
19:19:11|3908.35
19:19:12|3908.36
19:19:13|3909.37
19:19:14|3910.93
19:19:15|3911.29
19:19:16|3910.93
19:19:18|3910.37
19:19:18|3910.76
19:19:19|3910.66
19:19:21|3910.43
19:19:21|3910.43
19:19:23|3910.43
19:19:25|3910.43
19:19:25|3910.43
19:19:27|3910.68
19:19:28|3908.91
19:19:28|3907.01
19:19:29|3906.32
19:19:31|3906.97
19:19:32|3906.82
19:19:33|3906.79
19:19:34|3906.79
19:19:35|3906.82
19:19:36|3906.76
19:19:37|3906.76
19:19:38|3906.76
19:19:39|3906.57
19:19:41|3906.57
19:19:42|3906.57
19:19:44|3906.57
19:19:45|3906.52
19:19:46|3906.75
19:19:46|3907.25
19:19:47|3905.78
19:19:48|3905.89
19:19:49|3904.38
19:19:51|3904.38
19:19:51|3904.21
19:19:53|3904.43
19:19:53|3904.43
19:19:55|3904.42
19:19:55|3904.43
19:19:57|3904.39
19:19:58|3905.79
19:19:59|3906.77
19:19:59|3906.78
19:20:01|3907.63
19:20:02|3907.04
19:20:02|3905.69
19:20:04|3905.66
19:20:05|3905.67
19:20:06|3905.79
19:20:07|3904.54
19:20:07|3904.54
19:20:09|3904.54
19:20:09|3904.54
19:20:10|3904.53
19:20:12|3904.53
19:20:12|3904.53
19:20:14|3905.52
19:20:15|3906.79
19:20:16|3907.26
19:20:17|3907.27
19:20:17|3907.27
19:20:18|3907.74
19:20:19|3907.67
19:20:21|3909.15
19:20:21|3909.17
19:20:22|3909.17
19:20:23|3909.74
19:20:25|3909.85
19:20:27|3909.75
19:20:28|3909.99
19:20:30|3910.43
19:20:31|3909.78
19:20:32|3909.77
19:20:33|3909.77
19:20:34|3909.77
19:20:35|3909.77
19:20:36|3909.77
19:20:37|3909.78
19:20:38|3910.62
19:20:39|3910.62
19:20:40|3910.63
19:20:41|3910.67
19:20:42|3910.67
19:20:43|3910.97
19:20:44|3912.48
19:20:45|3912.68
19:20:46|3912.43
19:20:47|3912.44
19:20:48|3912.03
19:20:49|3911.03
19:20:50|3911.03
19:20:51|3912.39
19:20:52|3911.98
19:20:53|3911.71
19:20:54|3912.38
19:20:55|3912.38
19:20:56|3912.39
19:20:57|3912.28
19:20:58|3912.04
19:20:59|3911.93
19:21:00|3911.92
19:21:01|3911.81
19:21:02|3911.71
19:21:03|3911.7
19:21:04|3911.7
19:21:05|3911.7
19:21:06|3911.02
19:21:07|3911.02
19:21:08|3911.02
19:21:09|3911.02
19:21:10|3911.21
19:21:11|3911.22
19:21:12|3911.21
19:21:13|3911.57
19:21:14|3911.57
19:21:15|3911.56
19:21:16|3911.56
19:21:17|3911.57
19:21:18|3911.56
19:21:19|3911.57
19:21:20|3911.56
19:21:21|3911.57
19:21:22|3911.56
19:21:23|3911.2
19:21:24|3911.2
19:21:26|3909.13
19:21:28|3908.74
19:21:30|3909.7
19:21:31|3909.69
19:21:32|3909.7
19:21:33|3909.66
19:21:34|3909.5
19:21:35|3909.5
19:21:35|3909.5
19:21:37|3909.5
19:21:38|3909.49
19:21:39|3909.49
19:21:40|3909.5
19:21:40|3909.5
19:21:41|3909.49
19:21:43|3909.18
19:21:44|3909.17
19:21:45|3908.74
19:21:46|3908.73
19:21:47|3908.74
19:21:48|3908.73
19:21:48|3908.73
19:21:50|3908.35
19:21:51|3908.33
19:21:52|3908.33
19:21:53|3908.32
19:21:54|3908.34
19:21:55|3908.33
19:21:56|3908.23
19:21:57|3909.08
19:21:58|3909.45
19:21:59|3908.49
19:22:00|3908.49
19:22:01|3909.23
19:22:02|3909.7
19:22:03|3908.76
19:22:04|3908.16
19:22:05|3908.15
19:22:06|3908.15
19:22:08|3908.15
19:22:08|3907.59
19:22:10|3907.59
19:22:11|3907.6
19:22:12|3907.6
19:22:13|3907.61
19:22:14|3907.62
19:22:15|3907.62
19:22:16|3907.61
19:22:17|3907.62
19:22:18|3907.62
19:22:19|3907.62
19:22:20|3907.61
19:22:21|3907.6
19:22:22|3907.66
19:22:23|3907.64
19:22:24|3907.54
19:22:25|3907.06
19:22:26|3907.19
19:22:28|3907.19
19:22:29|3907.2
19:22:30|3908.04
19:22:32|3907.94
19:22:33|3907.94
19:22:34|3907.93
19:22:35|3907.94
19:22:36|3908.97
19:22:37|3908.98
19:22:37|3908.47
19:22:39|3908.47
19:22:40|3908.46
19:22:40|3908.46
19:22:41|3908.47
19:22:43|3908.47
19:22:44|3908.26
19:22:44|3908.3
19:22:46|3908.3
19:22:46|3908.3
19:22:48|3908.27
19:22:49|3908.97
19:22:49|3908.85
19:22:50|3908.56
19:22:51|3908.56
19:22:53|3908.27
19:22:54|3908.26
19:22:55|3908.26
19:22:56|3908.27
19:22:58|3908.26
19:22:58|3908.26
19:22:59|3908.27
19:23:00|3908.27
19:23:01|3908.27
19:23:03|3908.27
19:23:04|3908.27
19:23:05|3908.27
19:23:06|3908.27
19:23:07|3908.27
19:23:08|3908.27
19:23:09|3906.04
19:23:10|3906.04
19:23:11|3905.8
19:23:12|3905.8
19:23:13|3905.8
19:23:14|3905.79
19:23:15|3905.58
19:23:16|3905.57
19:23:17|3905.55
19:23:18|3905.33
19:23:19|3905.33
19:23:20|3905.33
19:23:21|3905.05
19:23:22|3905.28
19:23:23|3906.43
19:23:24|3907.01
19:23:25|3907.01
19:23:26|3907.6
19:23:28|3907.74
19:23:29|3908.26
19:23:30|3908.26
19:23:32|3906.49
19:23:33|3906.17
19:23:34|3906.16
19:23:35|3906.17
19:23:36|3906.17
19:23:37|3906.17
19:23:38|3906.17
19:23:39|3906.16
19:23:40|3906.16
19:23:41|3906.16
19:23:42|3906.04
19:23:43|3905.79
19:23:44|3905.76
19:23:44|3905.67
19:23:46|3905.67
19:23:48|3905.67
19:23:48|3906.04
19:23:50|3906.39
19:23:51|3906.61
19:23:52|3906.62
19:23:53|3906.63
19:23:54|3906.63
19:23:55|3906.62
19:23:56|3906.63
19:23:56|3906.62
19:23:58|3906.62
19:23:58|3906.62
19:24:00|3906.63
19:24:01|3906.62
19:24:02|3905.29
19:24:03|3905.28
19:24:04|3905.28
19:24:06|3905.28
19:24:06|3905.28
19:24:07|3905.28
19:24:09|3905.28
19:24:10|3905.28
19:24:11|3905.29
19:24:12|3905.29
19:24:13|3905.29
19:24:13|3905.29
19:24:15|3905.29
19:24:15|3905.29
19:24:17|3905.29
19:24:17|3905.28
19:24:20|3905.29
19:24:20|3905.29
19:24:21|3905.28
19:24:22|3905.28
19:24:23|3905.28
19:24:24|3905.28
19:24:26|3905.27
19:24:27|3905.27
19:24:27|3905.27
19:24:29|3905.27
19:24:31|3905.28
19:24:32|3905.26
19:24:33|3905.
19:24:33|3904.99
19:24:34|3905.
19:24:36|3904.99
19:24:37|3904.99
19:24:38|3905.
19:24:39|3904.39
19:24:40|3904.09
19:24:41|3904.09
19:24:42|3904.09
19:24:43|3904.09
19:24:45|3904.08
19:24:45|3904.08
19:24:46|3904.07
19:24:47|3904.08
19:24:48|3904.07
19:24:50|3904.08
19:24:52|3904.06
19:24:53|3904.07
19:24:54|3904.07
19:24:54|3904.06
19:24:56|3904.06
19:24:56|3904.06
19:24:58|3904.07
19:24:59|3904.06
19:25:00|3904.06
19:25:01|3904.07
19:25:02|3904.07
19:25:03|3904.06
19:25:04|3903.31
19:25:05|3903.48
19:25:06|3903.49
19:25:07|3903.31
19:25:07|3902.7
19:25:09|3902.75
19:25:10|3902.74
19:25:11|3902.7
19:25:12|3902.69
19:25:13|3902.7
19:25:14|3902.7
19:25:15|3902.7
19:25:16|3902.7
19:25:17|3902.7
19:25:18|3902.69
19:25:19|3902.7
19:25:20|3902.51
19:25:21|3902.51
19:25:22|3902.52
19:25:23|3902.52
19:25:24|3902.51
19:25:25|3902.52
19:25:26|3902.51
19:25:27|3902.51
19:25:28|3902.5
19:25:29|3902.5
19:25:31|3902.5
19:25:33|3902.51
19:25:34|3904.33
19:25:36|3904.98
19:25:37|3905.26
19:25:39|3904.99
19:25:40|3904.99
19:25:42|3904.99
19:25:42|3905.78
19:25:43|3905.78
19:25:45|3905.35
19:25:45|3905.35
19:25:47|3905.34
19:25:48|3905.35
19:25:50|3905.35
19:25:50|3905.35
19:25:51|3905.35
19:25:53|3905.35
19:25:53|3905.35
19:25:54|3905.34
19:25:55|3905.35
19:25:56|3905.35
19:25:57|3904.99
19:25:58|3904.73
19:25:59|3904.73
19:26:00|3904.73
19:26:01|3904.44
19:26:03|3904.12
19:26:04|3903.94
19:26:05|3903.93
19:26:06|3903.93
19:26:07|3903.92
19:26:08|3902.63
19:26:09|3902.52
19:26:10|3902.22
19:26:11|3903.12
19:26:12|3903.63
19:26:13|3903.63
19:26:14|3903.62
19:26:15|3903.62
19:26:16|3903.62
19:26:17|3903.61
19:26:18|3903.62
19:26:19|3903.6
19:26:20|3903.6
19:26:21|3903.6
19:26:22|3903.6
19:26:23|3903.61
19:26:24|3903.61
19:26:25|3903.6
19:26:26|3903.6
19:26:27|3903.6
19:26:28|3903.61
19:26:29|3903.61
19:26:30|3903.61
19:26:32|3903.6
19:26:33|3903.03
19:26:34|3902.5
19:26:35|3902.64
19:26:36|3902.42
19:26:38|3902.42
19:26:39|3902.41
19:26:40|3902.4
19:26:41|3902.41
19:26:42|3902.41
19:26:43|3902.41
19:26:44|3902.41
19:26:45|3902.41
19:26:46|3902.41
19:26:47|3902.41
19:26:48|3902.3
19:26:49|3902.02
19:26:50|3902.02
19:26:51|3902.16
19:26:52|3902.07
19:26:53|3902.07
19:26:54|3902.08
19:26:55|3901.26
19:26:57|3899.96
19:26:58|3899.68
19:26:59|3899.02
19:27:00|3898.95
19:27:01|3899.02
19:27:02|3898.96
19:27:03|3898.96
19:27:03|3898.94
19:27:06|3898.94
19:27:06|3898.19
19:27:08|3898.36
19:27:09|3898.35
19:27:09|3897.86
19:27:10|3898.12
19:27:11|3897.75
19:27:12|3898.5
19:27:14|3899.42
19:27:14|3898.64
19:27:15|3897.65
19:27:16|3897.85
19:27:17|3897.85
19:27:18|3896.96
19:27:19|3896.88
19:27:20|3896.87
19:27:22|3896.91
19:27:23|3896.92
19:27:24|3896.92
19:27:24|3897.71
19:27:25|3897.76
19:27:27|3897.75
19:27:27|3896.61
19:27:28|3896.04
19:27:30|3896.04
19:27:31|3896.04
19:27:33|3895.88
19:27:34|3896.05
19:27:35|3898.29
19:27:37|3898.05
19:27:38|3897.72
19:27:40|3897.47
19:27:40|3897.47
19:27:41|3897.24
19:27:42|3897.71
19:27:44|3897.76
19:27:45|3897.47
19:27:46|3897.74
19:27:47|3897.74
19:27:48|3897.67
19:27:49|3897.66
19:27:50|3897.23
19:27:51|3897.24
19:27:52|3898.17
19:27:53|3897.96
19:27:54|3897.24
19:27:55|3897.98
19:27:56|3897.98
19:27:57|3897.98
19:27:58|3898.4
19:27:59|3898.19
19:28:00|3897.98
19:28:01|3897.14
19:28:02|3897.8
19:28:03|3897.8
19:28:04|3897.72
19:28:05|3897.71
19:28:06|3897.71
19:28:07|3897.71
19:28:08|3896.92
19:28:09|3896.93
19:28:10|3896.92
19:28:11|3896.93
19:28:12|3896.91
19:28:13|3895.59
19:28:14|3895.59
19:28:15|3895.57
19:28:16|3895.56
19:28:17|3895.18
19:28:18|3894.27
19:28:19|3894.04
19:28:20|3894.32
19:28:21|3894.7
19:28:22|3893.67
19:28:23|3893.67
19:28:24|3893.65
19:28:25|3893.82
19:28:26|3892.45
19:28:27|3893.
19:28:28|3892.94
19:28:29|3892.5
19:28:30|3892.5
19:28:31|3892.46
19:28:32|3892.47
19:28:33|3892.92
19:28:35|3892.41
19:28:36|3892.32
19:28:37|3892.32
19:28:38|3891.41
19:28:40|3891.19
19:28:41|3890.42
19:28:42|3889.5
19:28:43|3889.54
19:28:43|3889.53
19:28:45|3889.5
19:28:45|3889.5
19:28:46|3889.29
19:28:47|3889.03
19:28:49|3889.04
19:28:49|3889.04
19:28:51|3889.03
19:28:53|3889.17
19:28:54|3889.17
19:28:54|3889.17
19:28:55|3889.49
19:28:56|3890.82
19:28:57|3890.81
19:28:58|3890.8
19:28:59|3890.75
19:29:00|3890.76
19:29:01|3890.82
19:29:02|3890.46
19:29:03|3890.47
19:29:04|3889.84
19:29:05|3889.83
19:29:06|3888.44
19:29:07|3888.01
19:29:08|3887.46
19:29:09|3887.66
19:29:10|3887.65
19:29:11|3888.58
19:29:12|3888.44
19:29:14|3888.29
19:29:14|3888.3
19:29:15|3889.1
19:29:16|3889.07
19:29:17|3888.73
19:29:18|3888.33
19:29:19|3888.12
19:29:20|3888.12
19:29:21|3888.05
19:29:22|3888.06
19:29:23|3888.05
19:29:24|3888.06
19:29:25|3888.06
19:29:26|3889.07
19:29:27|3889.2
19:29:28|3889.08
19:29:29|3889.07
19:29:30|3889.07
19:29:31|3889.46
19:29:32|3889.5
19:29:33|3889.49
19:29:35|3889.49
19:29:37|3889.5
19:29:38|3890.26
19:29:40|3890.91
19:29:40|3891.44
19:29:43|3892.68
19:29:43|3892.68
19:29:44|3891.46
19:29:45|3890.24
19:29:47|3890.25
19:29:47|3889.51
19:29:48|3889.48
19:29:49|3890.24
19:29:51|3890.31
19:29:52|3890.8
19:29:53|3891.71
19:29:53|3892.
19:29:54|3892.
19:29:55|3891.96
19:29:56|3891.97
19:29:58|3891.96
19:29:58|3891.95
19:29:59|3891.96
19:30:00|3891.96
19:30:01|3892.
19:30:02|3892.99
19:30:04|3892.99
19:30:05|3892.99
19:30:05|3892.6
19:30:07|3892.59
19:30:08|3892.99
19:30:09|3893.45
19:30:10|3893.45
19:30:11|3893.37
19:30:11|3892.6
19:30:13|3892.6
19:30:14|3892.
19:30:15|3891.9
19:30:15|3891.95
19:30:16|3892.99
19:30:18|3892.98
19:30:18|3893.03
19:30:20|3893.37
19:30:20|3892.9
19:30:22|3892.9
19:30:22|3892.33
19:30:24|3892.33
19:30:25|3892.01
19:30:26|3892.01
19:30:27|3892.01
19:30:28|3892.01
19:30:29|3892.01
19:30:29|3892.01
19:30:31|3892.01
19:30:32|3892.01
19:30:33|3892.34
19:30:33|3893.44
19:30:36|3893.36
19:30:37|3893.36
19:30:39|3892.79
19:30:40|3893.1
19:30:40|3893.14
19:30:42|3893.14
19:30:43|3893.15
19:30:43|3893.14
19:30:46|3891.99
19:30:46|3892.38
19:30:47|3892.78
19:30:48|3892.78
19:30:49|3892.78
19:30:50|3892.77
19:30:52|3892.78
19:30:54|3892.78
19:30:55|3892.81
19:30:56|3893.45
19:30:57|3893.44
19:30:58|3893.44
19:30:59|3892.77
19:31:00|3892.02
19:31:01|3891.64
19:31:02|3891.65
19:31:02|3891.64
19:31:04|3891.65
19:31:05|3891.63
19:31:07|3891.64
19:31:09|3890.59
19:31:09|3890.38
19:31:10|3890.35
19:31:12|3891.2
19:31:14|3890.96
19:31:15|3890.96
19:31:16|3890.01
19:31:17|3890.
19:31:18|3890.
19:31:19|3889.47
19:31:20|3889.7
19:31:20|3889.69
19:31:22|3889.48
19:31:23|3888.59
19:31:24|3888.45
19:31:25|3888.45
19:31:26|3887.3
19:31:27|3887.01
19:31:28|3886.5
19:31:29|3886.51
19:31:29|3885.58
19:31:31|3886.42
19:31:32|3885.55
19:31:33|3885.02
19:31:34|3885.02
19:31:35|3885.02
19:31:36|3885.03
19:31:37|3885.77
19:31:39|3885.91
19:31:41|3886.62
19:31:41|3886.61
19:31:43|3887.9
19:31:44|3886.81
19:31:45|3886.81
19:31:46|3886.8
19:31:47|3887.06
19:31:48|3886.82
19:31:49|3885.92
19:31:50|3886.25
19:31:51|3887.22
19:31:52|3887.16
19:31:53|3886.89
19:31:54|3887.66
19:31:56|3887.61
19:31:56|3887.98
19:31:58|3887.98
19:31:59|3888.53
19:32:00|3888.48
19:32:01|3888.19
19:32:02|3889.99
19:32:03|3890.08
19:32:04|3889.4
19:32:05|3888.91
19:32:05|3888.91
19:32:07|3887.25
19:32:08|3886.92
19:32:09|3886.92
19:32:10|3886.
19:32:11|3885.89
19:32:12|3885.89
19:32:13|3886.59
19:32:14|3886.58
19:32:15|3886.55
19:32:16|3886.31
19:32:16|3886.8
19:32:18|3886.77
19:32:19|3886.77
19:32:20|3886.29
19:32:20|3885.03
19:32:22|3885.03
19:32:23|3885.26
19:32:24|3885.42
19:32:25|3885.41
19:32:25|3885.22
19:32:27|3885.41
19:32:27|3885.23
19:32:29|3885.41
19:32:30|3886.16
19:32:31|3886.16
19:32:31|3887.21
19:32:33|3887.
19:32:34|3887.99
19:32:35|3888.
19:32:36|3886.82
19:32:38|3887.83
19:32:40|3888.23
19:32:41|3888.23
19:32:42|3888.23
19:32:43|3888.23
19:32:43|3888.23
19:32:44|3888.02
19:32:45|3888.01
19:32:46|3887.64
19:32:47|3888.01
19:32:49|3888.01
19:32:50|3888.02
19:32:50|3888.01
19:32:52|3888.87
19:32:53|3889.
19:32:53|3888.99
19:32:55|3889.99
19:32:56|3888.76
19:32:56|3888.76
19:32:57|3889.28
19:32:58|3890.
19:33:00|3889.96
19:33:00|3890.16
19:33:02|3890.41
19:33:03|3891.2
19:33:04|3891.19
19:33:05|3890.36
19:33:06|3889.96
19:33:06|3889.79
19:33:07|3889.79
19:33:08|3889.78
19:33:09|3889.21
19:33:10|3889.66
19:33:11|3888.55
19:33:13|3888.95
19:33:13|3888.96
19:33:14|3888.96
19:33:15|3888.58
19:33:16|3887.51
19:33:17|3887.56
19:33:19|3888.25
19:33:19|3888.25
19:33:20|3888.06
19:33:21|3886.57
19:33:22|3886.57
19:33:23|3887.53
19:33:24|3887.54
19:33:26|3886.75
19:33:27|3886.75
19:33:28|3886.75
19:33:29|3886.75
19:33:30|3886.43
19:33:30|3886.72
19:33:31|3886.59
19:33:32|3886.58
19:33:33|3886.72
19:33:34|3886.72
19:33:36|3886.77
19:33:36|3886.75
19:33:39|3886.02
19:33:39|3886.72
19:33:40|3886.72
19:33:42|3886.72
19:33:44|3886.73
19:33:45|3886.75
19:33:46|3887.5
19:33:47|3886.94
19:33:48|3886.9
19:33:49|3885.87
19:33:50|3886.71
19:33:51|3885.52
19:33:52|3885.71
19:33:53|3885.52
19:33:54|3885.52
19:33:55|3885.52
19:33:56|3884.71
19:33:57|3884.3
19:33:58|3883.82
19:33:59|3884.17
19:34:00|3884.3
19:34:01|3885.69
19:34:02|3883.65
19:34:03|3883.2
19:34:04|3884.58
19:34:05|3884.33
19:34:06|3884.82
19:34:07|3885.56
19:34:08|3885.26
19:34:09|3885.52
19:34:10|3886.29
19:34:11|3886.99
19:34:12|3887.01
19:34:13|3886.72
19:34:14|3886.31
19:34:15|3885.64
19:34:16|3886.12
19:34:17|3885.59
19:34:18|3885.59
19:34:19|3885.9
19:34:20|3885.9
19:34:21|3885.71
19:34:22|3885.72
19:34:23|3886.11
19:34:24|3886.12
19:34:25|3886.37
19:34:26|3885.72
19:34:27|3886.31
19:34:28|3886.31
19:34:29|3886.35
19:34:30|3885.59
19:34:31|3885.47
19:34:32|3885.45
19:34:33|3885.
19:34:34|3884.09
19:34:35|3884.39
19:34:36|3883.58
19:34:37|3883.85
19:34:38|3884.43
19:34:39|3885.45
19:34:41|3885.09
19:34:42|3885.45
19:34:43|3886.28
19:34:44|3886.28
19:34:46|3885.81
19:34:47|3885.78
19:34:48|3885.56
19:34:49|3885.37
19:34:50|3885.14
19:34:51|3885.14
19:34:52|3885.56
19:34:53|3885.55
19:34:54|3885.56
19:34:55|3885.55
19:34:56|3885.55
19:34:57|3885.55
19:34:58|3885.46
19:34:59|3885.56
19:35:00|3885.55
19:35:01|3885.55
19:35:02|3885.53
19:35:03|3885.52
19:35:04|3885.52
19:35:05|3885.08
19:35:06|3884.59
19:35:07|3884.69
19:35:08|3884.86
19:35:09|3886.04
19:35:10|3886.04
19:35:11|3886.26
19:35:12|3886.31
19:35:13|3886.61
19:35:14|3886.6
19:35:15|3886.6
19:35:16|3886.6
19:35:17|3886.56
19:35:18|3885.64
19:35:19|3882.79
19:35:20|3883.38
19:35:21|3883.39
19:35:22|3883.26
19:35:23|3883.06
19:35:24|3883.06
19:35:25|3883.06
19:35:26|3883.3
19:35:27|3883.38
19:35:28|3883.39
19:35:29|3883.98
19:35:30|3883.98
19:35:31|3884.07
19:35:32|3883.46
19:35:33|3883.33
19:35:34|3883.29
19:35:35|3883.06
19:35:36|3883.1
19:35:37|3882.76
19:35:38|3882.76
19:35:39|3882.83
19:35:41|3883.94
19:35:43|3883.94
19:35:45|3883.97
19:35:46|3884.57
19:35:47|3884.76
19:35:47|3884.77
19:35:49|3884.77
19:35:49|3884.46
19:35:50|3884.45
19:35:51|3884.39
19:35:52|3884.6
19:35:53|3884.59
19:35:54|3884.59
19:35:55|3885.
19:35:57|3884.99
19:35:58|3885.
19:35:59|3885.21
19:36:00|3885.21
19:36:01|3885.08
19:36:02|3885.18
19:36:03|3885.18
19:36:04|3885.18
19:36:05|3885.18
19:36:06|3886.26
19:36:07|3886.59
19:36:08|3886.28
19:36:09|3885.67
19:36:10|3885.02
19:36:11|3885.23
19:36:12|3885.23
19:36:13|3886.07
19:36:14|3888.52
19:36:16|3887.25
19:36:17|3887.27
19:36:17|3887.69
19:36:19|3886.35
19:36:20|3886.23
19:36:21|3885.68
19:36:22|3885.25
19:36:23|3885.25
19:36:24|3885.26
19:36:25|3885.23
19:36:26|3884.77
19:36:27|3885.41
19:36:27|3885.41
19:36:28|3885.41
19:36:29|3885.22
19:36:31|3885.23
19:36:32|3885.22
19:36:33|3885.09
19:36:33|3884.91
19:36:35|3884.96
19:36:36|3884.96
19:36:37|3884.96
19:36:38|3884.95
19:36:39|3885.
19:36:39|3884.77
19:36:42|3884.36
19:36:43|3884.24
19:36:44|3884.24
19:36:45|3884.24
19:36:46|3884.49
19:36:47|3884.05
19:36:48|3884.69
19:36:49|3884.65
19:36:50|3884.65
19:36:51|3884.47
19:36:51|3884.95
19:36:52|3885.42
19:36:54|3885.43
19:36:55|3885.43
19:36:57|3885.42
19:36:58|3885.6
19:36:59|3886.28
19:37:00|3886.18
19:37:01|3886.53
19:37:02|3886.45
19:37:04|3886.6
19:37:04|3886.6
19:37:05|3887.45
19:37:07|3886.99
19:37:08|3886.99
19:37:09|3887.
19:37:10|3887.32
19:37:11|3888.17
19:37:13|3887.78
19:37:13|3887.65
19:37:14|3887.67
19:37:15|3887.67
19:37:16|3888.54
19:37:17|3888.95
19:37:18|3888.73
19:37:20|3888.2
19:37:21|3888.12
19:37:22|3888.12
19:37:23|3888.2
19:37:24|3887.59
19:37:25|3887.02
19:37:26|3886.49
19:37:27|3886.47
19:37:28|3886.47
19:37:29|3887.
19:37:31|3887.32
19:37:32|3887.02
19:37:33|3887.02
19:37:33|3887.02
19:37:34|3887.02
19:37:36|3887.02
19:37:37|3887.3
19:37:37|3887.3
19:37:38|3887.3
19:37:39|3887.29
19:37:40|3887.29
19:37:43|3887.29
19:37:45|3886.5
19:37:46|3886.49
19:37:46|3886.51
19:37:48|3886.68
19:37:49|3886.67
19:37:50|3886.73
19:37:51|3887.02
19:37:52|3887.02
19:37:54|3887.01
19:37:55|3887.01
19:37:56|3887.02
19:37:57|3887.28
19:37:58|3887.28
19:37:59|3887.28
19:38:00|3887.28
19:38:02|3887.29
19:38:03|3887.28
19:38:04|3887.28
19:38:05|3887.28
19:38:06|3887.28
19:38:07|3888.
19:38:08|3888.73
19:38:09|3888.73
19:38:10|3888.74
19:38:11|3889.
19:38:12|3889.8
19:38:13|3889.8
19:38:14|3889.8
19:38:14|3889.8
19:38:16|3889.06
19:38:17|3889.05
19:38:18|3889.04
19:38:19|3889.05
19:38:20|3889.04
19:38:21|3889.02
19:38:22|3889.02
19:38:22|3889.05
19:38:24|3887.85
19:38:25|3887.32
19:38:26|3887.32
19:38:27|3887.32
19:38:28|3887.53
19:38:29|3887.93
19:38:29|3887.94
19:38:30|3887.9
19:38:32|3887.94
19:38:33|3887.94
19:38:34|3887.93
19:38:35|3887.93
19:38:36|3887.93
19:38:37|3887.68
19:38:38|3887.93
19:38:39|3887.93
19:38:40|3887.28
19:38:41|3886.59
19:38:42|3886.58
19:38:44|3885.99
19:38:44|3885.51
19:38:46|3885.46
19:38:48|3885.96
19:38:49|3886.
19:38:50|3886.
19:38:51|3885.01
19:38:51|3885.01
19:38:53|3885.01
19:38:53|3884.97
19:38:54|3885.25
19:38:55|3885.25
19:38:56|3885.12
19:38:58|3885.13
19:38:58|3885.47
19:39:00|3885.13
19:39:02|3885.46
19:39:02|3886.6
19:39:04|3887.4
19:39:05|3885.25
19:39:06|3885.39
19:39:07|3885.39
19:39:08|3886.56
19:39:09|3886.56
19:39:10|3886.56
19:39:11|3886.56
19:39:12|3886.35
19:39:13|3887.89
19:39:14|3887.65
19:39:15|3887.64
19:39:16|3887.64
19:39:17|3886.35
19:39:18|3885.87
19:39:19|3885.99
19:39:20|3885.99
19:39:21|3886.17
19:39:22|3883.67
19:39:23|3882.23
19:39:24|3878.78
19:39:25|3879.2
19:39:26|3878.84
19:39:27|3880.27
19:39:28|3881.28
19:39:29|3881.21
19:39:30|3882.55
19:39:31|3881.91
19:39:32|3881.91
19:39:33|3881.91
19:39:34|3881.91
19:39:35|3881.93
19:39:36|3881.97
19:39:37|3882.24
19:39:38|3882.25
19:39:39|3881.93
19:39:40|3882.01
19:39:41|3882.01
19:39:42|3879.71
19:39:43|3879.82
19:39:45|3879.82
19:39:47|3880.92
19:39:49|3881.39
19:39:50|3881.87
19:39:52|3881.86
19:39:53|3881.49
19:39:54|3881.48
19:39:55|3881.48
19:39:56|3881.85
19:39:57|3881.48
19:39:58|3881.48
19:39:59|3882.23
19:40:00|3882.98
19:40:01|3882.99
19:40:02|3883.
19:40:03|3883.
19:40:05|3881.01
19:40:06|3881.47
19:40:07|3881.29
19:40:07|3881.29
19:40:08|3881.15
19:40:10|3880.47
19:40:10|3880.47
19:40:11|3881.06
19:40:13|3880.66
19:40:13|3880.66
19:40:15|3880.76
19:40:16|3879.7
19:40:17|3880.29
19:40:17|3879.19
19:40:18|3879.29
19:40:20|3878.55
19:40:21|3878.62
19:40:21|3878.56
19:40:23|3878.57
19:40:24|3878.19
19:40:25|3878.33
19:40:26|3878.57
19:40:26|3879.54
19:40:27|3879.54
19:40:28|3879.53
19:40:30|3879.53
19:40:30|3879.32
19:40:31|3879.35
19:40:32|3880.63
19:40:34|3881.
19:40:35|3881.
19:40:35|3880.73
19:40:37|3880.73
19:40:38|3880.73
19:40:39|3880.73
19:40:39|3880.54
19:40:40|3880.55
19:40:41|3880.73
19:40:43|3879.55
19:40:44|3879.55
19:40:46|3879.55
19:40:47|3879.55
19:40:47|3879.38
19:40:50|3879.29
19:40:51|3879.29
19:40:51|3879.3
19:40:52|3879.3
19:40:54|3879.28
19:40:54|3879.09
19:40:55|3879.05
19:40:57|3879.46
19:40:57|3879.54
19:40:58|3879.51
19:40:59|3879.51
19:41:01|3879.51
19:41:01|3879.51
19:41:03|3879.68
19:41:04|3879.96
19:41:05|3880.
19:41:06|3880.64
19:41:07|3880.65
19:41:08|3880.64
19:41:09|3880.22
19:41:10|3880.13
19:41:11|3880.13
19:41:12|3880.13
19:41:13|3880.64
19:41:14|3880.64
19:41:15|3880.72
19:41:16|3881.01
19:41:17|3881.67
19:41:18|3881.48
19:41:19|3880.54
19:41:20|3881.14
19:41:21|3881.14
19:41:22|3881.14
19:41:23|3881.23
19:41:24|3882.01
19:41:25|3882.06
19:41:26|3881.75
19:41:27|3882.41
19:41:28|3882.41
19:41:29|3882.41
19:41:30|3882.37
19:41:31|3882.19
19:41:32|3882.42
19:41:33|3882.68
19:41:34|3882.68
19:41:35|3883.
19:41:36|3883.03
19:41:38|3883.35
19:41:38|3882.75
19:41:40|3882.41
19:41:40|3883.13
19:41:41|3883.13
19:41:43|3882.45
19:41:44|3882.4
19:41:45|3882.39
19:41:46|3882.41
19:41:48|3882.45
19:41:49|3882.45
19:41:50|3882.64
19:41:51|3882.64
19:41:52|3882.64
19:41:54|3881.93
19:41:55|3881.73
19:41:56|3881.93
19:41:57|3881.76
19:41:58|3881.76
19:41:59|3881.94
19:42:01|3881.93
19:42:02|3881.76
19:42:02|3882.4
19:42:04|3882.39
19:42:05|3882.39
19:42:06|3882.3
19:42:07|3882.3
19:42:08|3882.3
19:42:09|3882.72
19:42:10|3883.33
19:42:11|3883.33
19:42:12|3883.1
19:42:13|3883.1
19:42:14|3883.09
19:42:14|3882.73
19:42:16|3882.86
19:42:17|3882.87
19:42:18|3883.3
19:42:19|3884.
19:42:20|3883.99
19:42:21|3884.
19:42:22|3884.
19:42:23|3883.99
19:42:24|3883.99
19:42:25|3883.18
19:42:26|3883.18
19:42:27|3883.55
19:42:27|3883.98
19:42:28|3883.99
19:42:30|3883.99
19:42:31|3883.99
19:42:32|3883.99
19:42:33|3883.99
19:42:34|3884.
19:42:35|3884.
19:42:36|3884.
19:42:37|3884.
19:42:38|3883.01
19:42:39|3883.01
19:42:40|3883.
19:42:41|3882.01
19:42:42|3882.
19:42:43|3881.27
19:42:44|3881.24
19:42:45|3880.95
19:42:46|3880.95
19:42:47|3880.47
19:42:49|3879.4
19:42:51|3879.09
19:42:52|3877.92
19:42:53|3877.81
19:42:54|3877.81
19:42:55|3877.79
19:42:56|3877.79
19:42:56|3877.79
19:42:58|3877.69
19:42:59|3877.01
19:43:00|3877.01
19:43:01|3876.72
19:43:02|3876.99
19:43:03|3876.98
19:43:03|3877.01
19:43:05|3877.
19:43:06|3877.01
19:43:07|3877.01
19:43:08|3877.78
19:43:09|3877.78
19:43:10|3877.78
19:43:11|3878.16
19:43:12|3877.97
19:43:13|3878.07
19:43:14|3877.98
19:43:15|3877.99
19:43:16|3877.98
19:43:17|3877.79
19:43:18|3877.78
19:43:19|3877.78
19:43:20|3877.61
19:43:20|3877.56
19:43:22|3877.78
19:43:23|3877.78
19:43:24|3877.92
19:43:25|3878.71
19:43:26|3878.22
19:43:27|3878.22
19:43:28|3878.77
19:43:29|3878.97
19:43:30|3878.97
19:43:30|3878.96
19:43:31|3878.96
19:43:33|3879.76
19:43:34|3879.77
19:43:34|3879.37
19:43:36|3879.84
19:43:37|3880.03
19:43:38|3880.04
19:43:39|3880.04
19:43:40|3880.46
19:43:40|3881.12
19:43:42|3882.31
19:43:42|3882.3
19:43:44|3882.82
19:43:45|3882.81
19:43:46|3882.33
19:43:46|3882.33
19:43:49|3881.36
19:43:51|3880.68
19:43:52|3880.46
19:43:53|3880.84
19:43:54|3881.33
19:43:55|3881.96
19:43:56|3882.17
19:43:58|3882.18
19:43:59|3882.18
19:44:00|3882.19
19:44:01|3881.34
19:44:02|3880.52
19:44:03|3880.52
19:44:04|3880.51
19:44:05|3880.53
19:44:06|3881.07
19:44:07|3881.1
19:44:08|3881.47
19:44:09|3881.47
19:44:10|3881.95
19:44:11|3881.57
19:44:13|3881.44
19:44:13|3881.25
19:44:14|3881.24
19:44:15|3880.52
19:44:16|3880.66
19:44:17|3881.
19:44:18|3880.86
19:44:19|3880.86
19:44:21|3880.93
19:44:21|3880.93
19:44:22|3880.93
19:44:23|3880.99
19:44:24|3880.97
19:44:25|3880.99
19:44:26|3881.
19:44:27|3881.
19:44:28|3881.
19:44:29|3881.
19:44:30|3881.95
19:44:31|3881.94
19:44:32|3881.94
19:44:33|3881.95
19:44:34|3881.94
19:44:35|3881.94
19:44:37|3881.65
19:44:37|3881.68
19:44:38|3881.94
19:44:39|3881.8
19:44:40|3881.95
19:44:42|3881.95
19:44:42|3881.95
19:44:43|3882.87
19:44:44|3881.86
19:44:46|3881.81
19:44:46|3881.92
19:44:47|3881.8
19:44:50|3881.8
19:44:51|3881.84
19:44:53|3881.8
19:44:54|3883.61
19:44:55|3883.76
19:44:55|3883.76
19:44:57|3883.77
19:44:58|3883.96
19:44:59|3884.
19:45:00|3884.53
19:45:01|3884.7
19:45:02|3884.7
19:45:04|3885.04
19:45:07|3885.56
19:45:07|3885.58
19:45:08|3885.38
19:45:09|3885.38
19:45:12|3885.38
19:45:12|3885.58
19:45:13|3885.58
19:45:14|3885.79
19:45:15|3884.27
19:45:16|3884.2
19:45:17|3883.97
19:45:18|3884.39
19:45:19|3884.39
19:45:20|3884.45
19:45:21|3884.45
19:45:22|3883.97
19:45:23|3883.59
19:45:24|3883.98
19:45:25|3884.75
19:45:26|3884.44
19:45:27|3886.63
19:45:28|3886.57
19:45:29|3886.58
19:45:30|3886.64
19:45:31|3887.52
19:45:32|3887.83
19:45:34|3887.81
19:45:34|3887.82
19:45:35|3888.49
19:45:36|3888.48
19:45:37|3888.07
19:45:38|3888.43
19:45:39|3888.48
19:45:40|3888.49
19:45:41|3888.49
19:45:42|3888.49
19:45:43|3887.8
19:45:44|3886.91
19:45:45|3886.9
19:45:46|3886.92
19:45:47|3886.9
19:45:48|3886.57
19:45:50|3886.46
19:45:51|3886.28
19:45:53|3886.57
19:45:55|3888.07
19:45:56|3888.46
19:45:57|3888.46
19:45:58|3888.45
19:45:59|3888.95
19:46:00|3889.42
19:46:01|3888.96
19:46:02|3888.96
19:46:03|3889.01
19:46:04|3889.01
19:46:05|3889.01
19:46:06|3889.55
19:46:07|3889.81
19:46:08|3891.11
19:46:09|3890.87
19:46:10|3890.99
19:46:11|3890.99
19:46:12|3890.85
19:46:14|3890.98
19:46:14|3890.99
19:46:15|3890.99
19:46:16|3890.99
19:46:17|3890.98
19:46:18|3890.98
19:46:19|3891.3
19:46:20|3891.09
19:46:21|3891.09
19:46:22|3891.08
19:46:23|3891.09
19:46:24|3889.64
19:46:25|3890.23
19:46:26|3890.16
19:46:27|3889.87
19:46:28|3889.06
19:46:29|3889.64
19:46:30|3889.63
19:46:31|3889.64
19:46:32|3890.
19:46:33|3889.96
19:46:34|3889.96
19:46:35|3889.95
19:46:36|3889.96
19:46:37|3889.95
19:46:38|3889.95
19:46:39|3891.22
19:46:40|3891.21
19:46:41|3891.21
19:46:42|3891.21
19:46:43|3890.98
19:46:44|3890.98
19:46:45|3890.98
19:46:46|3890.99
19:46:47|3890.94
19:46:48|3890.94
19:46:49|3890.94
19:46:51|3891.
19:46:53|3891.31
19:46:55|3891.43
19:46:55|3890.46
19:46:57|3890.88
19:46:58|3891.82
19:46:59|3891.82
19:47:00|3891.82
19:47:01|3891.99
19:47:02|3892.21
19:47:02|3892.21
19:47:04|3891.83
19:47:05|3891.28
19:47:06|3891.
19:47:07|3890.69
19:47:08|3890.24
19:47:09|3890.23
19:47:10|3890.24
19:47:10|3890.23
19:47:12|3890.23
19:47:12|3890.
19:47:13|3889.05
19:47:15|3889.05
19:47:16|3889.05
19:47:17|3889.49
19:47:18|3889.35
19:47:19|3889.95
19:47:19|3889.95
19:47:21|3890.
19:47:21|3891.22
19:47:23|3891.07
19:47:24|3890.79
19:47:25|3890.64
19:47:25|3890.97
19:47:27|3890.97
19:47:28|3891.22
19:47:29|3891.22
19:47:29|3891.22
19:47:31|3891.23
19:47:32|3891.38
19:47:33|3891.24
19:47:34|3891.24
19:47:34|3890.17
19:47:36|3890.07
19:47:37|3890.05
19:47:37|3890.06
19:47:39|3890.06
19:47:40|3890.05
19:47:40|3890.05
19:47:42|3890.68
19:47:43|3890.19
19:47:43|3890.15
19:47:44|3888.45
19:47:46|3888.01
19:47:47|3887.87
19:47:47|3887.82
19:47:49|3887.82
19:47:49|3887.82
19:47:50|3887.45
19:47:51|3887.46
19:47:53|3887.45
19:47:55|3887.78
19:47:57|3889.
19:47:58|3888.71
19:47:59|3888.99
19:47:59|3888.02
19:48:01|3888.2
19:48:01|3887.66
19:48:02|3887.46
19:48:04|3887.45
19:48:04|3887.45
19:48:06|3887.45
19:48:06|3886.9
19:48:07|3886.61
19:48:08|3886.61
19:48:09|3886.61
19:48:10|3886.61
19:48:11|3886.72
19:48:12|3886.72
19:48:13|3886.73
19:48:14|3886.74
19:48:15|3886.74
19:48:16|3886.36
19:48:17|3885.74
19:48:18|3885.75
19:48:19|3885.75
19:48:21|3885.74
19:48:21|3885.33
19:48:22|3885.6
19:48:23|3885.67
19:48:25|3885.66
19:48:25|3885.66
19:48:26|3885.8
19:48:27|3885.8
19:48:28|3886.36
19:48:29|3887.1
19:48:30|3887.45
19:48:31|3887.45
19:48:32|3887.45
19:48:34|3887.45
19:48:34|3887.05
19:48:35|3887.06
19:48:36|3887.1
19:48:37|3887.1
19:48:38|3887.44
19:48:39|3887.44
19:48:40|3887.25
19:48:41|3887.25
19:48:42|3887.14
19:48:43|3887.38
19:48:44|3888.24
19:48:45|3888.24
19:48:46|3888.46
19:48:47|3888.45
19:48:48|3888.45
19:48:49|3888.46
19:48:50|3888.46
19:48:52|3888.46
19:48:53|3888.46
19:48:54|3888.21
19:48:55|3888.22
19:48:57|3888.22
19:48:58|3888.21
19:48:59|3888.21
19:49:01|3888.44
19:49:03|3890.7
19:49:04|3890.61
19:49:05|3890.61
19:49:06|3890.61
19:49:06|3890.61
19:49:07|3890.61
19:49:09|3890.62
19:49:10|3890.61
19:49:10|3890.62
19:49:12|3889.86
19:49:12|3888.76
19:49:14|3888.76
19:49:14|3888.76
19:49:15|3888.71
19:49:17|3888.21
19:49:18|3889.24
19:49:18|3889.24
19:49:20|3889.43
19:49:21|3889.43
19:49:22|3889.41
19:49:22|3889.41
19:49:23|3889.41
19:49:24|3889.4
19:49:26|3889.4
19:49:27|3889.41
19:49:27|3889.4
19:49:29|3888.94
19:49:29|3888.21
19:49:31|3887.36
19:49:31|3887.43
19:49:33|3887.92
19:49:33|3887.98
19:49:35|3887.98
19:49:35|3886.71
19:49:37|3887.78
19:49:37|3887.78
19:49:39|3887.78
19:49:39|3887.92
19:49:41|3887.92
19:49:41|3887.91
19:49:42|3887.92
19:49:43|3887.92
19:49:45|3887.92
19:49:45|3887.93
19:49:46|3887.91
19:49:47|3887.91
19:49:48|3887.92
19:49:49|3887.91
19:49:51|3887.92
19:49:51|3887.92
19:49:52|3887.92
19:49:55|3887.92
19:49:56|3886.86
19:49:58|3886.86
19:49:59|3886.46
19:50:00|3886.31
19:50:01|3886.12
19:50:02|3886.18
19:50:03|3886.17
19:50:04|3886.17
19:50:05|3886.87
19:50:07|3886.17
19:50:07|3886.01
19:50:08|3886.16
19:50:10|3886.39
19:50:11|3886.17
19:50:12|3886.14
19:50:12|3886.17
19:50:14|3886.17
19:50:14|3887.55
19:50:15|3887.56
19:50:16|3887.56
19:50:17|3887.55
19:50:19|3887.17
19:50:19|3887.84
19:50:20|3887.84
19:50:22|3887.55
19:50:23|3888.69
19:50:23|3888.65
19:50:25|3888.52
19:50:25|3888.61
19:50:27|3888.61
19:50:27|3888.61
19:50:29|3889.39
19:50:29|3889.37
19:50:31|3889.39
19:50:31|3890.05
19:50:32|3890.12
19:50:33|3889.94
19:50:35|3889.46
19:50:36|3889.46
19:50:36|3889.4
19:50:37|3889.51
19:50:38|3889.51
19:50:39|3890.13
19:50:40|3890.13
19:50:41|3890.13
19:50:42|3890.13
19:50:44|3889.88
19:50:45|3889.6
19:50:45|3889.61
19:50:46|3889.61
19:50:48|3889.61
19:50:49|3889.61
19:50:50|3890.13
19:50:51|3889.75
19:50:52|3888.79
19:50:53|3888.38
19:50:53|3888.13
19:50:56|3888.14
19:50:57|3888.13
19:50:58|3888.13
19:51:00|3888.13
19:51:00|3888.53
19:51:03|3889.19
19:51:04|3889.4
19:51:05|3889.41
19:51:05|3889.22
19:51:06|3889.22
19:51:07|3889.22
19:51:09|3889.22
19:51:10|3889.38
19:51:11|3889.38
19:51:12|3889.39
19:51:13|3889.39
19:51:13|3889.38
19:51:15|3889.38
19:51:15|3889.53
19:51:16|3889.53
19:51:18|3889.54
19:51:18|3890.39
19:51:21|3890.82
19:51:22|3890.57
19:51:22|3890.54
19:51:24|3890.55
19:51:24|3889.91
19:51:25|3890.29
19:51:26|3890.55
19:51:27|3890.13
19:51:28|3889.53
19:51:29|3889.54
19:51:31|3889.54
19:51:32|3889.54
19:51:32|3889.16
19:51:34|3889.01
19:51:35|3889.01
19:51:35|3889.01
19:51:37|3888.21
19:51:38|3888.21
19:51:39|3888.2
19:51:40|3888.2
19:51:41|3887.28
19:51:42|3886.32
19:51:43|3886.01
19:51:44|3886.
19:51:45|3886.
19:51:46|3885.91
19:51:47|3885.85
19:51:48|3886.
19:51:49|3886.
19:51:50|3885.91
19:51:51|3884.48
19:51:52|3884.49
19:51:53|3884.44
19:51:54|3883.64
19:51:55|3883.25
19:51:56|3883.24
19:51:58|3883.12
19:52:00|3882.86
19:52:01|3882.68
19:52:01|3881.76
19:52:03|3881.83
19:52:04|3881.07
19:52:04|3881.01
19:52:06|3881.02
19:52:07|3881.73
19:52:09|3881.73
19:52:09|3883.24
19:52:10|3881.73
19:52:11|3881.72
19:52:12|3881.28
19:52:13|3881.01
19:52:14|3880.97
19:52:15|3880.52
19:52:17|3880.64
19:52:18|3879.17
19:52:19|3879.17
19:52:20|3878.51
19:52:21|3878.31
19:52:22|3878.32
19:52:23|3878.32
19:52:24|3878.17
19:52:25|3878.06
19:52:26|3879.06
19:52:27|3878.67
19:52:28|3878.68
19:52:29|3878.67
19:52:30|3879.09
19:52:31|3880.12
19:52:32|3879.72
19:52:33|3879.72
19:52:34|3879.23
19:52:35|3880.12
19:52:36|3879.06
19:52:37|3878.69
19:52:38|3878.68
19:52:40|3877.79
19:52:40|3877.79
19:52:42|3877.79
19:52:42|3878.44
19:52:43|3878.44
19:52:45|3878.67
19:52:46|3879.71
19:52:47|3879.71
19:52:48|3879.62
19:52:49|3879.75
19:52:50|3879.75
19:52:51|3879.62
19:52:52|3879.76
19:52:53|3879.76
19:52:54|3880.
19:52:54|3880.43
19:52:55|3880.93
19:52:58|3881.72
19:52:58|3881.29
19:53:00|3881.02
19:53:01|3881.08
19:53:03|3880.69
19:53:04|3880.44
19:53:05|3880.24
19:53:06|3879.91
19:53:07|3879.91
19:53:08|3880.02
19:53:09|3880.02
19:53:10|3879.58
19:53:11|3879.38
19:53:12|3879.41
19:53:13|3878.51
19:53:14|3877.88
19:53:15|3878.05
19:53:16|3878.18
19:53:17|3878.12
19:53:18|3878.51
19:53:19|3878.67
19:53:20|3878.48
19:53:21|3878.69
19:53:22|3878.5
19:53:23|3878.58
19:53:24|3878.58
19:53:25|3878.58
19:53:26|3878.58
19:53:27|3878.58
19:53:28|3879.21
19:53:29|3879.4
19:53:30|3880.15
19:53:31|3879.99
19:53:32|3879.59
19:53:33|3879.91
19:53:34|3879.77
19:53:35|3879.77
19:53:36|3879.95
19:53:37|3879.95
19:53:38|3880.63
19:53:39|3880.24
19:53:40|3880.24
19:53:41|3878.67
19:53:42|3878.66
19:53:43|3878.71
19:53:45|3877.67
19:53:45|3878.06
19:53:46|3878.06
19:53:47|3878.52
19:53:48|3878.52
19:53:49|3878.52
19:53:50|3878.53
19:53:51|3879.38
19:53:52|3879.48
19:53:53|3878.86
19:53:54|3879.24
19:53:55|3879.39
19:53:57|3879.39
19:53:59|3879.58
19:54:01|3879.47
19:54:01|3879.22
19:54:03|3877.94
19:54:04|3878.02
19:54:06|3876.97
19:54:06|3876.82
19:54:07|3875.27
19:54:08|3875.61
19:54:09|3875.27
19:54:10|3875.27
19:54:12|3875.27
19:54:12|3876.12
19:54:14|3875.
19:54:15|3875.
19:54:15|3875.
19:54:17|3875.
19:54:17|3874.99
19:54:18|3876.3
19:54:19|3876.3
19:54:21|3876.7
19:54:22|3876.29
19:54:22|3876.29
19:54:23|3876.74
19:54:24|3876.27
19:54:26|3875.65
19:54:26|3876.28
19:54:28|3876.28
19:54:29|3876.27
19:54:30|3876.44
19:54:30|3876.44
19:54:31|3876.37
19:54:32|3876.36
19:54:34|3876.44
19:54:35|3876.36
19:54:35|3876.37
19:54:36|3876.73
19:54:37|3876.73
19:54:38|3876.74
19:54:39|3876.74
19:54:40|3876.73
19:54:41|3876.73
19:54:42|3875.72
19:54:43|3876.29
19:54:45|3876.71
19:54:45|3876.31
19:54:46|3876.31
19:54:47|3876.31
19:54:48|3876.72
19:54:50|3876.51
19:54:50|3876.3
19:54:52|3876.42
19:54:52|3876.39
19:54:53|3876.4
19:54:54|3876.7
19:54:55|3876.73
19:54:56|3876.72
19:54:57|3876.73
19:54:58|3876.7
19:55:01|3876.73
19:55:01|3876.94
19:55:02|3876.95
19:55:04|3877.94
19:55:05|3878.15
19:55:06|3878.16
19:55:07|3878.02
19:55:08|3878.02
19:55:09|3877.42
19:55:10|3877.42
19:55:11|3877.43
19:55:12|3877.42
19:55:14|3876.78
19:55:14|3876.78
19:55:16|3875.43
19:55:17|3875.74
19:55:18|3875.54
19:55:19|3875.55
19:55:20|3876.01
19:55:21|3876.01
19:55:22|3876.08
19:55:23|3876.94
19:55:24|3876.74
19:55:25|3876.74
19:55:26|3876.74
19:55:27|3876.74
19:55:28|3876.88
19:55:29|3876.08
19:55:30|3876.08
19:55:31|3877.45
19:55:32|3877.45
19:55:33|3877.31
19:55:34|3876.52
19:55:35|3876.52
19:55:36|3877.98
19:55:38|3878.
19:55:39|3878.79
19:55:40|3879.74
19:55:41|3879.95
19:55:42|3879.95
19:55:43|3879.95
19:55:44|3879.95
19:55:45|3879.95
19:55:46|3879.95
19:55:47|3879.95
19:55:48|3879.94
19:55:49|3879.94
19:55:50|3879.94
19:55:51|3879.95
19:55:52|3879.95
19:55:53|3879.93
19:55:54|3879.93
19:55:56|3879.93
19:55:57|3879.94
19:55:58|3879.96
19:55:59|3879.96
19:56:01|3879.94
19:56:01|3880.27
19:56:04|3880.23
19:56:04|3880.24
19:56:05|3880.24
19:56:06|3880.24
19:56:07|3880.24
19:56:08|3880.23
19:56:09|3880.24
19:56:10|3880.23
19:56:11|3880.23
19:56:12|3881.27
19:56:13|3881.98
19:56:14|3881.99
19:56:15|3882.
19:56:16|3882.
19:56:18|3882.
19:56:19|3882.
19:56:20|3882.
19:56:21|3883.15
19:56:22|3882.82
19:56:23|3882.95
19:56:24|3882.95
19:56:25|3882.95
19:56:26|3882.03
19:56:27|3882.05
19:56:28|3882.28
19:56:29|3882.09
19:56:30|3882.43
19:56:31|3882.43
19:56:32|3880.81
19:56:33|3880.61
19:56:34|3880.61
19:56:35|3881.25
19:56:36|3881.26
19:56:37|3882.5
19:56:38|3882.21
19:56:39|3882.85
19:56:40|3882.4
19:56:41|3882.15
19:56:42|3882.17
19:56:43|3883.04
19:56:44|3883.42
19:56:45|3883.42
19:56:46|3883.09
19:56:48|3882.06
19:56:49|3882.06
19:56:50|3881.41
19:56:51|3880.81
19:56:52|3880.09
19:56:53|3880.02
19:56:54|3880.02
19:56:56|3881.17
19:56:57|3880.79
19:56:57|3881.48
19:56:59|3880.91
19:56:59|3880.91
19:57:02|3880.8
19:57:03|3881.5
19:57:03|3881.48
19:57:05|3880.86
19:57:06|3879.13
19:57:06|3879.13
19:57:07|3879.38
19:57:09|3879.39
19:57:10|3879.31
19:57:11|3879.18
19:57:12|3879.67
19:57:13|3879.43
19:57:14|3879.63
19:57:16|3878.17
19:57:17|3879.4
19:57:18|3878.81
19:57:19|3878.78
19:57:20|3878.49
19:57:21|3878.03
19:57:22|3877.81
19:57:23|3878.78
19:57:24|3878.78
19:57:24|3878.78
19:57:26|3879.39
19:57:27|3879.52
19:57:28|3879.65
19:57:29|3879.64
19:57:30|3879.5
19:57:31|3879.5
19:57:32|3879.5
19:57:33|3880.46
19:57:34|3878.93
19:57:35|3878.93
19:57:36|3878.86
19:57:37|3878.97
19:57:38|3879.49
19:57:39|3879.11
19:57:40|3878.5
19:57:41|3878.29
19:57:42|3878.29
19:57:43|3877.01
19:57:44|3876.82
19:57:45|3876.82
19:57:46|3876.58
19:57:47|3876.17
19:57:48|3876.09
19:57:49|3876.51
19:57:50|3876.57
19:57:51|3876.57
19:57:52|3877.39
19:57:53|3877.99
19:57:54|3877.8
19:57:55|3877.9
19:57:56|3878.47
19:57:57|3879.11
19:57:58|3879.99
19:57:59|3879.99
19:58:00|3879.98
19:58:01|3881.26
19:58:03|3881.3
19:58:04|3880.38
19:58:06|3881.5
19:58:06|3878.79
19:58:08|3878.94
19:58:10|3878.94
19:58:11|3879.12
19:58:11|3879.11
19:58:13|3879.05
19:58:14|3879.04
19:58:15|3878.35
19:58:17|3878.35
19:58:18|3878.34
19:58:18|3878.34
19:58:20|3878.37
19:58:21|3878.71
19:58:22|3878.71
19:58:23|3878.59
19:58:24|3878.58
19:58:25|3878.59
19:58:26|3878.57
19:58:27|3878.57
19:58:28|3878.57
19:58:29|3878.34
19:58:30|3878.58
19:58:31|3878.57
19:58:32|3878.34
19:58:33|3878.35
19:58:34|3878.35
19:58:35|3878.34
19:58:36|3878.35
19:58:37|3878.98
19:58:38|3878.98
19:58:39|3878.98
19:58:40|3879.
19:58:41|3880.53
19:58:42|3879.73
19:58:43|3879.
19:58:44|3879.
19:58:45|3879.
19:58:46|3879.72
19:58:47|3879.01
19:58:48|3879.
19:58:49|3879.
19:58:50|3878.99
19:58:51|3879.
19:58:52|3879.
19:58:53|3879.
19:58:54|3879.
19:58:55|3879.
19:58:56|3879.37
19:58:57|3880.3
19:58:58|3880.07
19:58:59|3880.12
19:59:00|3879.37
19:59:01|3879.37
19:59:02|3879.51
19:59:04|3879.36
19:59:05|3879.4
19:59:07|3879.41
19:59:07|3879.34
19:59:09|3879.34
19:59:09|3878.21
19:59:11|3877.81
19:59:12|3877.81
19:59:14|3879.3
19:59:15|3879.73
19:59:15|3880.12
19:59:16|3880.03
19:59:17|3879.84
19:59:18|3879.87
19:59:19|3880.53
19:59:20|3880.53
19:59:21|3881.25
19:59:22|3881.02
19:59:23|3880.93
19:59:24|3879.98
19:59:26|3879.14
19:59:26|3879.14
19:59:27|3880.69
19:59:28|3880.57
19:59:29|3879.81
19:59:30|3879.74
19:59:31|3880.04
19:59:32|3880.04
19:59:33|3880.28
19:59:34|3880.29
19:59:36|3880.42
19:59:37|3880.57
19:59:38|3880.57
19:59:39|3880.28
19:59:40|3880.28
19:59:41|3880.28
19:59:42|3880.28
19:59:43|3880.29
19:59:44|3880.28
19:59:45|3880.29
19:59:46|3880.93
19:59:47|3881.72
19:59:48|3881.6
19:59:49|3881.12
19:59:50|3881.12
19:59:51|3881.12
19:59:52|3881.12
19:59:53|3881.06
19:59:54|3881.15
19:59:55|3881.15
19:59:56|3881.32
19:59:57|3881.05
19:59:58|3881.04
19:59:59|3881.05
20:00:00|3881.3
20:00:01|3881.31
20:00:02|3881.36
20:00:05|3881.54
20:00:06|3881.99
20:00:08|3882.
20:00:08|3881.82
20:00:10|3881.82
20:00:11|3881.54
20:00:12|3881.52
20:00:13|3882.13
20:00:14|3882.12
20:00:15|3882.38
20:00:16|3882.31
20:00:17|3882.02
20:00:18|3882.02
20:00:19|3882.02
20:00:20|3882.14
20:00:21|3882.3
20:00:22|3882.29
20:00:23|3882.29
20:00:24|3882.16
20:00:25|3882.6
20:00:26|3882.6
20:00:27|3882.44
20:00:28|3882.65
20:00:29|3882.65
20:00:30|3882.27
20:00:31|3881.81
20:00:32|3882.57
20:00:33|3881.82
20:00:34|3881.82
20:00:35|3882.14
20:00:36|3882.13
20:00:38|3882.14
20:00:39|3882.14
20:00:39|3882.13
20:00:40|3882.12
20:00:42|3882.
20:00:42|3882.02
20:00:43|3883.02
20:00:45|3883.35
20:00:45|3883.07
20:00:47|3884.75
20:00:48|3884.75
20:00:49|3884.84
20:00:49|3884.3
20:00:50|3883.48
20:00:51|3884.3
20:00:52|3884.3
20:00:54|3884.3
20:00:55|3884.3
20:00:55|3884.09
20:00:57|3884.25
20:00:58|3882.3
20:00:59|3882.31
20:01:00|3883.08
20:01:01|3882.8
20:01:03|3883.41
20:01:03|3883.94
20:01:04|3883.92
20:01:07|3884.27
20:01:08|3885.23
20:01:09|3885.22
20:01:10|3885.16
20:01:11|3884.3
20:01:12|3884.16
20:01:13|3884.51
20:01:14|3884.72
20:01:15|3884.73
20:01:16|3885.9
20:01:17|3886.25
20:01:18|3886.42
20:01:19|3886.15
20:01:20|3886.48
20:01:21|3886.54
20:01:22|3886.56
20:01:23|3886.69
20:01:24|3887.1
20:01:25|3886.77
20:01:27|3886.79
20:01:28|3886.78
20:01:29|3886.97
20:01:30|3887.05
20:01:31|3885.67
20:01:32|3885.21
20:01:32|3886.29
20:01:34|3886.29
20:01:35|3886.97
20:01:37|3888.21
20:01:37|3887.97
20:01:38|3887.98
20:01:39|3887.98
20:01:41|3888.21
20:01:41|3888.22
20:01:42|3888.22
20:01:45|3889.27
20:01:45|3889.41
20:01:47|3889.54
20:01:47|3889.56
20:01:48|3889.56
20:01:49|3889.56
20:01:50|3889.56
20:01:51|3889.56
20:01:52|3889.55
20:01:54|3889.8
20:01:54|3889.79
20:01:55|3889.96
20:01:56|3889.8
20:01:57|3889.55
20:01:58|3889.95
20:01:59|3889.26
20:02:00|3889.5
20:02:01|3889.49
20:02:02|3889.82
20:02:03|3888.59
20:02:04|3887.64
20:02:06|3887.76
20:02:07|3888.17
20:02:08|3888.99
20:02:09|3888.6
20:02:11|3888.75
20:02:12|3888.77
20:02:13|3888.01
20:02:14|3888.04
20:02:15|3888.42
20:02:16|3888.08
20:02:17|3888.08
20:02:18|3888.
20:02:19|3888.
20:02:20|3888.
20:02:21|3888.
20:02:22|3887.99
20:02:23|3888.58
20:02:24|3888.58
20:02:25|3888.59
20:02:26|3888.6
20:02:27|3888.6
20:02:28|3888.6
20:02:29|3888.6
20:02:30|3888.6
20:02:31|3889.56
20:02:32|3889.81
20:02:33|3889.62
20:02:34|3889.62
20:02:35|3890.
20:02:36|3890.
20:02:37|3890.
20:02:38|3890.
20:02:39|3890.
20:02:40|3890.
20:02:41|3890.
20:02:42|3890.
20:02:43|3890.
20:02:44|3890.
20:02:45|3890.
20:02:46|3890.
20:02:47|3889.99
20:02:48|3890.
20:02:49|3889.99
20:02:50|3889.99
20:02:51|3889.99
20:02:52|3890.
20:02:53|3889.99
20:02:54|3889.59
20:02:55|3888.99
20:02:56|3888.
20:02:57|3887.73
20:02:58|3887.73
20:02:59|3887.64
20:03:00|3887.32
20:03:01|3887.31
20:03:02|3886.97
20:03:03|3886.95
20:03:04|3886.96
20:03:05|3886.96
20:03:06|3886.96
20:03:08|3886.6
20:03:10|3886.65
20:03:10|3886.97
20:03:12|3886.97
20:03:12|3886.96
20:03:15|3888.34
20:03:16|3888.6
20:03:17|3890.
20:03:18|3889.97
20:03:19|3888.37
20:03:20|3887.51
20:03:21|3887.71
20:03:22|3887.71
20:03:23|3888.15
20:03:24|3888.47
20:03:25|3889.93
20:03:26|3889.87
20:03:27|3889.87
20:03:28|3889.35
20:03:29|3888.81
20:03:30|3888.77
20:03:31|3888.76
20:03:32|3888.77
20:03:33|3888.77
20:03:34|3889.08
20:03:35|3889.24
20:03:36|3889.34
20:03:37|3889.36
20:03:38|3889.95
20:03:39|3889.49
20:03:40|3889.99
20:03:41|3889.51
20:03:42|3888.77
20:03:43|3888.02
20:03:44|3888.02
20:03:45|3888.01
20:03:46|3888.
20:03:47|3888.01
20:03:48|3888.01
20:03:49|3886.97
20:03:50|3885.26
20:03:51|3885.69
20:03:52|3885.69
20:03:53|3885.22
20:03:54|3885.22
20:03:55|3884.81
20:03:56|3883.86
20:03:57|3883.82
20:03:58|3882.78
20:03:59|3882.77
20:04:00|3883.65
20:04:01|3883.65
20:04:02|3883.65
20:04:03|3883.79
20:04:04|3883.81
20:04:05|3883.81
20:04:06|3883.83
20:04:07|3883.73
20:04:09|3883.77
20:04:11|3883.81
20:04:12|3883.81
20:04:12|3883.81
20:04:14|3883.81
20:04:15|3883.12
20:04:16|3882.45
20:04:17|3882.45
20:04:18|3882.7
20:04:19|3881.62
20:04:20|3881.36
20:04:21|3881.35
20:04:22|3881.67
20:04:23|3881.55
20:04:24|3881.55
20:04:25|3881.55
20:04:27|3881.55
20:04:27|3880.69
20:04:28|3880.7
20:04:29|3880.87
20:04:30|3880.87
20:04:31|3880.86
20:04:33|3880.86
20:04:34|3880.87
20:04:35|3881.94
20:04:36|3881.67
20:04:37|3881.68
20:04:38|3881.17
20:04:39|3881.17
20:04:40|3881.18
20:04:41|3880.95
20:04:42|3880.94
20:04:43|3880.94
20:04:44|3880.94
20:04:45|3880.94
20:04:46|3880.95
20:04:47|3880.95
20:04:48|3880.9
20:04:49|3881.54
20:04:50|3881.54
20:04:51|3881.54
20:04:52|3881.54
20:04:53|3881.55
20:04:54|3881.54
20:04:55|3880.24
20:04:56|3880.24
20:04:57|3880.24
20:04:58|3880.
20:04:59|3879.41
20:05:00|3879.4
20:05:01|3878.61
20:05:02|3879.41
20:05:03|3880.23
20:05:04|3880.23
20:05:05|3881.01
20:05:06|3881.01
20:05:07|3881.41
20:05:08|3881.41
20:05:09|3881.22
20:05:10|3881.22
20:05:11|3881.42
20:05:12|3881.01
20:05:13|3881.14
20:05:14|3881.14
20:05:16|3881.01
20:05:17|3881.19
20:05:19|3881.42
20:05:20|3883.05
20:05:21|3883.05
20:05:21|3882.46
20:05:22|3882.46
20:05:24|3883.61
20:05:25|3883.61
20:05:26|3883.11
20:05:27|3883.05
20:05:29|3883.81
20:05:29|3884.31
20:05:30|3884.88
20:05:31|3883.88
20:05:33|3883.88
20:05:33|3883.6
20:05:35|3883.61
20:05:35|3885.3
20:05:36|3884.55
20:05:37|3884.55
20:05:39|3884.26
20:05:40|3884.24
20:05:42|3884.23
20:05:42|3884.23
20:05:43|3884.23
20:05:44|3884.23
20:05:45|3884.24
20:05:46|3884.23
20:05:47|3883.64
20:05:48|3882.49
20:05:49|3882.23
20:05:51|3882.93
20:05:51|3882.79
20:05:52|3883.1
20:05:53|3882.96
20:05:54|3882.96
20:05:55|3882.96
20:05:56|3883.
20:05:57|3883.
20:05:58|3883.
20:05:59|3883.
20:06:00|3883.25
20:06:01|3883.25
20:06:02|3883.25
20:06:03|3883.25
20:06:04|3883.11
20:06:05|3881.94
20:06:06|3880.63
20:06:07|3880.61
20:06:08|3881.31
20:06:10|3882.41
20:06:12|3883.41
20:06:13|3883.41
20:06:14|3883.39
20:06:16|3884.55
20:06:17|3884.55
20:06:19|3884.73
20:06:20|3886.25
20:06:20|3886.85
20:06:23|3886.86
20:06:23|3886.3
20:06:24|3885.61
20:06:25|3886.02
20:06:27|3886.02
20:06:27|3884.56
20:06:28|3884.56
20:06:29|3885.27
20:06:30|3885.27
20:06:31|3885.27
20:06:33|3885.08
20:06:34|3885.08
20:06:35|3885.08
20:06:36|3885.07
20:06:37|3885.08
20:06:38|3886.14
20:06:39|3886.14
20:06:40|3885.3
20:06:41|3885.3
20:06:42|3885.3
20:06:43|3885.28
20:06:44|3886.25
20:06:45|3886.25
20:06:46|3887.46
20:06:47|3886.37
20:06:48|3886.37
20:06:49|3886.99
20:06:50|3886.77
20:06:51|3886.99
20:06:52|3886.99
20:06:53|3887.18
20:06:54|3887.47
20:06:55|3887.49
20:06:56|3887.49
20:06:57|3887.2
20:06:58|3885.64
20:06:59|3885.3
20:07:00|3885.57
20:07:01|3885.57
20:07:02|3885.08
20:07:03|3885.55
20:07:04|3885.54
20:07:05|3885.54
20:07:06|3885.55
20:07:07|3885.54
20:07:08|3886.75
20:07:09|3886.96
20:07:10|3886.97
20:07:12|3886.97
20:07:14|3886.97
20:07:14|3886.96
20:07:16|3885.27
20:07:16|3885.27
20:07:17|3886.27
20:07:18|3886.26
20:07:20|3886.26
20:07:20|3886.26
20:07:22|3886.26
20:07:23|3886.27
20:07:24|3886.27
20:07:25|3886.67
20:07:25|3886.67
20:07:27|3886.66
20:07:28|3886.66
20:07:28|3886.65
20:07:30|3886.53
20:07:31|3886.53
20:07:32|3886.27
20:07:32|3886.27
20:07:34|3886.27
20:07:35|3886.27
20:07:36|3886.56
20:07:37|3886.95
20:07:38|3886.95
20:07:39|3886.87
20:07:40|3886.87
20:07:41|3886.87
20:07:42|3886.87
20:07:43|3886.87
20:07:44|3886.62
20:07:45|3886.62
20:07:45|3886.63
20:07:47|3886.55
20:07:48|3886.26
20:07:49|3886.27
20:07:50|3886.26
20:07:51|3886.26
20:07:51|3886.26
20:07:53|3886.26
20:07:54|3887.43
20:07:55|3887.43
20:07:56|3887.43
20:07:57|3887.5
20:07:58|3887.5
20:07:59|3886.73
20:07:59|3886.52
20:08:01|3887.1
20:08:02|3885.3
20:08:03|3884.39
20:08:04|3884.39
20:08:04|3884.39
20:08:06|3884.39
20:08:06|3884.39
20:08:07|3884.39
20:08:09|3885.06
20:08:09|3885.71
20:08:11|3885.71
20:08:13|3885.71
20:08:14|3885.71
20:08:15|3885.71
20:08:17|3886.12
20:08:18|3885.8
20:08:19|3885.54
20:08:20|3885.54
20:08:21|3884.7
20:08:22|3884.71
20:08:23|3885.11
20:08:24|3885.11
20:08:25|3885.11
20:08:26|3886.18
20:08:27|3886.18
20:08:28|3886.14
20:08:29|3885.68
20:08:30|3885.68
20:08:31|3885.68
20:08:32|3885.68
20:08:33|3885.72
20:08:34|3885.72
20:08:35|3885.72
20:08:36|3885.01
20:08:37|3885.21
20:08:38|3885.22
20:08:39|3885.
20:08:40|3885.
20:08:41|3884.71
20:08:42|3885.41
20:08:43|3885.64
20:08:44|3885.18
20:08:45|3885.64
20:08:46|3885.65
20:08:47|3885.65
20:08:48|3885.41
20:08:49|3885.2
20:08:50|3885.01
20:08:51|3885.01
20:08:52|3884.34
20:08:53|3884.32
20:08:54|3884.32
20:08:55|3884.32
20:08:56|3883.62
20:08:57|3883.49
20:08:58|3883.61
20:08:59|3883.62
20:09:00|3883.62
20:09:01|3884.74
20:09:02|3885.12
20:09:03|3884.84
20:09:04|3884.91
20:09:05|3885.63
20:09:06|3885.63
20:09:07|3885.63
20:09:08|3885.62
20:09:09|3886.47
20:09:10|3886.67
20:09:11|3886.99
20:09:12|3886.99
20:09:13|3886.85
20:09:15|3886.92
20:09:16|3886.91
20:09:17|3886.92
20:09:18|3886.92
20:09:19|3886.92
20:09:20|3886.92
20:09:21|3887.99
20:09:22|3888.
20:09:23|3888.
20:09:24|3888.4
20:09:25|3888.49
20:09:26|3888.49
20:09:28|3889.49
20:09:29|3889.99
20:09:30|3891.53
20:09:31|3890.37
20:09:32|3890.37
20:09:33|3889.99
20:09:34|3889.99
20:09:35|3889.8
20:09:36|3889.62
20:09:37|3888.79
20:09:39|3888.79
20:09:40|3888.77
20:09:40|3887.94
20:09:41|3887.94
20:09:43|3887.94
20:09:44|3888.39
20:09:44|3888.39
20:09:45|3888.39
20:09:47|3888.4
20:09:47|3889.99
20:09:48|3889.54
20:09:49|3889.55
20:09:50|3889.54
20:09:51|3889.53
20:09:54|3889.4
20:09:54|3889.4
20:09:55|3889.4
20:09:56|3889.4
20:09:57|3888.38
20:09:58|3888.38
20:09:59|3888.38
20:10:00|3887.17
20:10:01|3888.14
20:10:02|3888.49
20:10:03|3887.52
20:10:04|3886.93
20:10:05|3886.93
20:10:06|3887.54
20:10:07|3887.54
20:10:08|3887.89
20:10:09|3887.91
20:10:10|3887.91
20:10:11|3887.91
20:10:12|3887.91
20:10:14|3888.86
20:10:16|3889.16
20:10:18|3889.03
20:10:19|3888.98
20:10:20|3888.98
20:10:21|3888.94
20:10:22|3888.94
20:10:23|3888.94
20:10:24|3888.93
20:10:25|3888.93
20:10:26|3888.92
20:10:27|3889.
20:10:28|3888.95
20:10:29|3888.95
20:10:30|3888.55
20:10:31|3888.81
20:10:32|3888.79
20:10:33|3888.37
20:10:34|3888.36
20:10:35|3888.37
20:10:36|3888.5
20:10:37|3888.49
20:10:38|3888.49
20:10:39|3888.38
20:10:40|3888.39
20:10:40|3888.51
20:10:42|3888.87
20:10:43|3889.41
20:10:44|3889.41
20:10:45|3889.4
20:10:46|3889.43
20:10:47|3889.44
20:10:48|3888.36
20:10:48|3888.36
20:10:50|3888.36
20:10:51|3888.37
20:10:52|3888.58
20:10:52|3888.57
20:10:53|3888.57
20:10:54|3888.57
20:10:56|3888.57
20:10:57|3888.39
20:10:57|3888.39
20:10:59|3888.38
20:11:00|3888.38
20:11:01|3888.37
20:11:02|3888.37
20:11:03|3888.37
20:11:04|3888.36
20:11:05|3888.3
20:11:06|3888.3
20:11:06|3887.94
20:11:08|3887.92
20:11:09|3887.94
20:11:10|3888.29
20:11:11|3886.26
20:11:13|3884.92
20:11:13|3885.99
20:11:16|3886.37
20:11:18|3885.66
20:11:18|3885.66
20:11:21|3885.67
20:11:22|3885.83
20:11:22|3885.65
20:11:23|3885.65
20:11:24|3885.65
20:11:25|3884.88
20:11:26|3884.36
20:11:28|3884.
20:11:28|3883.95
20:11:29|3883.89
20:11:30|3883.88
20:11:32|3883.16
20:11:32|3882.32
20:11:33|3881.94
20:11:34|3882.81
20:11:35|3882.82
20:11:36|3882.81
20:11:37|3882.33
20:11:39|3882.33
20:11:39|3883.79
20:11:40|3883.79
20:11:41|3883.54
20:11:42|3883.64
20:11:43|3883.02
20:11:44|3883.02
20:11:45|3883.02
20:11:46|3882.91
20:11:47|3882.88
20:11:49|3883.86
20:11:50|3884.99
20:11:51|3884.99
20:11:52|3884.99
20:11:53|3884.99
20:11:54|3884.99
20:11:55|3884.99
20:11:56|3885.
20:11:57|3885.
20:11:58|3884.99
20:11:59|3885.14
20:12:00|3885.17
20:12:01|3885.16
20:12:02|3884.24
20:12:03|3885.03
20:12:04|3884.64
20:12:05|3884.64
20:12:06|3884.63
20:12:07|3884.63
20:12:08|3885.
20:12:09|3883.01
20:12:10|3882.3
20:12:11|3881.81
20:12:12|3882.26
20:12:13|3882.22
20:12:14|3882.44
20:12:15|3882.15
20:12:17|3883.1
20:12:18|3883.1
20:12:19|3883.56
20:12:20|3883.26
20:12:21|3883.24
20:12:22|3883.24
20:12:23|3883.24
20:12:24|3883.39
20:12:25|3883.39
20:12:26|3882.48
20:12:27|3882.48
20:12:28|3882.48
20:12:29|3882.87
20:12:30|3882.75
20:12:31|3882.76
20:12:32|3881.92
20:12:33|3881.83
20:12:34|3881.83
20:12:35|3881.83
20:12:36|3881.83
20:12:37|3881.84
20:12:38|3881.83
20:12:39|3881.84
20:12:40|3882.12
20:12:41|3882.38
20:12:42|3883.19
20:12:43|3882.76
20:12:44|3882.85
20:12:45|3882.73
20:12:46|3882.72
20:12:47|3882.72
20:12:48|3882.73
20:12:49|3882.73
20:12:50|3882.85
20:12:51|3882.8
20:12:52|3882.81
20:12:53|3882.81
20:12:54|3882.88
20:12:55|3882.88
20:12:56|3882.88
20:12:57|3882.88
20:12:58|3882.88
20:12:59|3883.23
20:13:00|3883.23
20:13:01|3883.23
20:13:02|3882.63
20:13:03|3881.92
20:13:04|3882.04
20:13:05|3883.51
20:13:06|3882.83
20:13:07|3881.84
20:13:08|3881.84
20:13:09|3882.23
20:13:10|3882.38
20:13:11|3882.38
20:13:12|3882.38
20:13:13|3883.01
20:13:14|3883.8
20:13:15|3884.61
20:13:16|3884.63
20:13:18|3884.62
20:13:20|3884.6
20:13:22|3884.6
20:13:22|3884.6
20:13:23|3884.6
20:13:24|3884.63
20:13:26|3885.
20:13:26|3885.
20:13:27|3884.99
20:13:28|3884.99
20:13:29|3884.99
20:13:31|3884.99
20:13:31|3884.99
20:13:32|3884.99
20:13:33|3884.09
20:13:34|3883.92
20:13:35|3885.18
20:13:36|3885.16
20:13:37|3885.16
20:13:38|3885.14
20:13:39|3885.16
20:13:40|3884.63
20:13:42|3884.87
20:13:42|3884.82
20:13:43|3884.82
20:13:44|3884.81
20:13:45|3884.82
20:13:46|3885.
20:13:47|3883.98
20:13:48|3883.98
20:13:49|3883.98
20:13:50|3884.19
20:13:52|3884.19
20:13:52|3884.3
20:13:53|3884.41
20:13:55|3884.41
20:13:56|3884.39
20:13:57|3884.39
20:13:57|3884.49
20:13:58|3884.44
20:13:59|3884.37
20:14:01|3884.2
20:14:02|3884.4
20:14:03|3884.5
20:14:04|3884.51
20:14:05|3884.5
20:14:05|3884.5
20:14:06|3884.51
20:14:08|3884.5
20:14:08|3884.51
20:14:09|3884.5
20:14:10|3884.51
20:14:12|3884.49
20:14:13|3884.49
20:14:13|3884.5
20:14:14|3884.5
20:14:15|3885.12
20:14:16|3885.12
20:14:17|3885.12
20:14:20|3884.77
20:14:21|3884.77
20:14:22|3884.77
20:14:23|3884.77
20:14:24|3885.11
20:14:26|3885.93
20:14:28|3885.93
20:14:29|3885.93
20:14:29|3886.91
20:14:30|3886.64
20:14:31|3886.64
20:14:32|3886.64
20:14:34|3886.64
20:14:35|3885.53
20:14:35|3885.
20:14:37|3884.44
20:14:38|3884.44
20:14:38|3884.45
20:14:40|3884.15
20:14:41|3884.15
20:14:42|3884.15
20:14:42|3884.15
20:14:44|3884.15
20:14:45|3883.01
20:14:45|3882.38
20:14:46|3882.82
20:14:47|3882.52
20:14:49|3883.15
20:14:49|3882.81
20:14:50|3882.29
20:14:52|3882.12
20:14:52|3882.12
20:14:54|3882.12
20:14:54|3881.62
20:14:55|3879.34
20:14:56|3877.77
20:14:58|3877.54
20:14:59|3877.24
20:15:00|3878.67
20:15:00|3878.47
20:15:02|3878.37
20:15:03|3878.04
20:15:04|3877.92
20:15:05|3878.63
20:15:05|3878.12
20:15:06|3877.7
20:15:07|3876.3
20:15:08|3876.13
20:15:09|3876.05
20:15:10|3875.99
20:15:11|3875.94
20:15:12|3875.93
20:15:14|3876.5
20:15:15|3876.5
20:15:16|3875.64
20:15:16|3875.55
20:15:17|3875.55
20:15:20|3876.48
20:15:21|3876.49
20:15:22|3881.12
20:15:23|3882.41
20:15:24|3882.77
20:15:25|3882.83
20:15:26|3882.83
20:15:27|3884.13
20:15:28|3882.65
20:15:30|3881.85
20:15:31|3882.1
20:15:32|3882.65
20:15:33|3882.31
20:15:34|3883.53
20:15:35|3883.26
20:15:36|3883.36
20:15:37|3883.36
20:15:38|3883.36
20:15:39|3884.1
20:15:40|3883.92
20:15:42|3883.92
20:15:43|3883.91
20:15:44|3883.92
20:15:44|3883.91
20:15:46|3883.9
20:15:47|3883.9
20:15:48|3883.89
20:15:49|3885.19
20:15:50|3885.64
20:15:51|3885.16
20:15:51|3884.49
20:15:53|3884.91
20:15:54|3885.06
20:15:54|3885.28
20:15:56|3885.07
20:15:57|3883.49
20:15:58|3883.19
20:15:58|3884.11
20:16:00|3883.86
20:16:00|3883.48
20:16:02|3883.13
20:16:03|3883.19
20:16:04|3882.84
20:16:05|3884.99
20:16:06|3884.79
20:16:07|3884.7
20:16:08|3884.64
20:16:09|3884.64
20:16:10|3884.14
20:16:11|3884.13
20:16:11|3884.13
20:16:12|3884.12
20:16:13|3883.14
20:16:14|3883.14
20:16:15|3883.13
20:16:17|3883.14
20:16:18|3883.14
20:16:19|3883.13
20:16:21|3883.14
20:16:23|3883.97
20:16:24|3884.6
20:16:25|3884.36
20:16:26|3884.11
20:16:27|3883.71
20:16:28|3883.66
20:16:29|3883.83
20:16:30|3883.83
20:16:31|3883.83
20:16:32|3883.6
20:16:33|3883.13
20:16:34|3883.14
20:16:35|3883.14
20:16:36|3883.23
20:16:37|3883.23
20:16:38|3882.52
20:16:39|3882.16
20:16:40|3882.11
20:16:41|3882.07
20:16:42|3882.07
20:16:43|3882.04
20:16:44|3882.04
20:16:46|3882.05
20:16:47|3882.19
20:16:48|3882.18
20:16:49|3882.31
20:16:49|3882.31
20:16:51|3882.31
20:16:52|3882.31
20:16:52|3882.31
20:16:54|3882.31
20:16:55|3880.68
20:16:56|3880.31
20:16:57|3880.13
20:16:58|3880.66
20:16:59|3881.41
20:17:00|3881.41
20:17:01|3881.01
20:17:02|3881.
20:17:02|3881.
20:17:04|3881.
20:17:04|3881.01
20:17:06|3880.98
20:17:07|3881.
20:17:08|3880.98
20:17:09|3880.98
20:17:10|3880.98
20:17:10|3880.33
20:17:12|3880.17
20:17:12|3880.16
20:17:14|3880.55
20:17:14|3880.55
20:17:16|3880.19
20:17:17|3879.37
20:17:18|3879.31
20:17:19|3878.62
20:17:20|3878.31
20:17:21|3877.6
20:17:23|3877.18
20:17:24|3877.19
20:17:25|3877.18
20:17:26|3877.18
20:17:26|3876.65
20:17:28|3876.97
20:17:28|3876.97
20:17:31|3876.25
20:17:31|3875.
20:17:32|3874.37
20:17:33|3873.79
20:17:34|3873.17
20:17:35|3873.73
20:17:36|3871.5
20:17:37|3870.93
20:17:38|3870.91
20:17:39|3870.9
20:17:40|3870.9
20:17:41|3870.89
20:17:42|3870.74
20:17:43|3869.02
20:17:44|3867.73
20:17:45|3867.1
20:17:47|3867.44
20:17:47|3868.64
20:17:48|3867.64
20:17:49|3867.63
20:17:50|3867.09
20:17:52|3867.61
20:17:53|3868.1
20:17:54|3867.2
20:17:55|3867.09
20:17:56|3867.61
20:17:57|3867.4
20:17:58|3866.57
20:18:00|3867.39
20:18:01|3867.09
20:18:02|3866.45
20:18:03|3867.58
20:18:04|3867.14
20:18:05|3865.75
20:18:06|3865.22
20:18:07|3865.
20:18:07|3865.44
20:18:10|3865.67
20:18:10|3865.41
20:18:11|3864.26
20:18:12|3864.09
20:18:14|3863.69
20:18:14|3863.67
20:18:15|3864.05
20:18:17|3862.97
20:18:18|3862.7
20:18:18|3863.66
20:18:19|3863.3
20:18:20|3862.51
20:18:23|3861.98
20:18:23|3861.
20:18:25|3860.08
20:18:26|3857.94
20:18:27|3858.52
20:18:28|3859.96
20:18:29|3861.01
20:18:30|3861.31
20:18:31|3861.98
20:18:32|3861.36
20:18:34|3862.64
20:18:35|3864.26
20:18:36|3864.47
20:18:37|3864.92
20:18:38|3866.03
20:18:39|3867.37
20:18:40|3866.55
20:18:40|3865.35
20:18:43|3866.28
20:18:43|3866.61
20:18:44|3866.6
20:18:46|3866.6
20:18:46|3867.78
20:18:48|3868.71
20:18:49|3868.95
20:18:49|3868.82
20:18:50|3867.76
20:18:52|3866.3
20:18:52|3867.21
20:18:53|3866.93
20:18:55|3866.55
20:18:56|3865.73
20:18:56|3865.66
20:18:57|3865.71
20:18:58|3865.71
20:18:59|3865.71
20:19:01|3866.86
20:19:01|3865.7
20:19:03|3864.57
20:19:04|3865.56
20:19:05|3864.64
20:19:05|3864.65
20:19:06|3864.28
20:19:07|3864.6
20:19:08|3864.29
20:19:10|3863.96
20:19:10|3864.29
20:19:11|3866.5
20:19:13|3866.54
20:19:14|3867.02
20:19:14|3866.86
20:19:16|3865.7
20:19:16|3865.7
20:19:18|3865.99
20:19:18|3865.01
20:19:19|3864.97
20:19:21|3865.3
20:19:21|3865.28
20:19:24|3865.17
20:19:25|3864.59
20:19:26|3864.58
20:19:28|3866.63
20:19:29|3867.53
20:19:30|3867.68
20:19:30|3866.41
20:19:32|3866.25
20:19:33|3866.25
20:19:34|3866.09
20:19:35|3865.29
20:19:36|3865.44
20:19:37|3866.55
20:19:38|3866.49
20:19:39|3864.97
20:19:39|3864.53
20:19:41|3865.38
20:19:41|3865.93
20:19:42|3865.43
20:19:44|3865.43
20:19:45|3865.87
20:19:46|3866.09
20:19:47|3866.84
20:19:48|3867.03
20:19:49|3865.99
20:19:50|3865.35
20:19:50|3865.72
20:19:52|3864.92
20:19:53|3863.94
20:19:54|3863.97
20:19:54|3864.01
20:19:56|3864.21
20:19:57|3864.26
20:19:58|3864.69
20:19:59|3864.7
20:19:59|3865.03
20:20:01|3865.02
20:20:02|3865.71
20:20:03|3866.78
20:20:04|3866.15
20:20:05|3866.02
20:20:06|3865.63
20:20:07|3865.63
20:20:08|3865.63
20:20:09|3865.62
20:20:09|3865.
20:20:11|3864.45
20:20:12|3865.
20:20:13|3865.
20:20:14|3865.
20:20:15|3865.01
20:20:16|3865.
20:20:17|3865.
20:20:17|3865.
20:20:19|3863.98
20:20:20|3864.15
20:20:21|3864.2
20:20:21|3864.46
20:20:22|3864.86
20:20:25|3864.99
20:20:27|3864.3
20:20:28|3864.32
20:20:30|3866.68
20:20:31|3866.5
20:20:32|3866.5
20:20:33|3866.84
20:20:34|3866.84
20:20:35|3866.
20:20:36|3866.99
20:20:37|3866.99
20:20:39|3866.83
20:20:40|3866.83
20:20:41|3868.07
20:20:42|3867.55
20:20:42|3867.45
20:20:44|3868.07
20:20:45|3868.38
20:20:46|3868.37
20:20:47|3868.28
20:20:47|3869.88
20:20:49|3869.79
20:20:50|3869.78
20:20:51|3869.49
20:20:52|3869.26
20:20:53|3869.25
20:20:53|3868.81
20:20:55|3868.8
20:20:55|3868.8
20:20:57|3869.23
20:20:58|3868.86
20:20:59|3869.04
20:21:00|3869.05
20:21:01|3869.8
20:21:02|3870.8
20:21:03|3870.68
20:21:04|3870.88
20:21:05|3871.71
20:21:05|3872.58
20:21:07|3873.4
20:21:07|3874.16
20:21:08|3874.29
20:21:09|3874.3
20:21:10|3873.44
20:21:12|3872.29
20:21:13|3872.91
20:21:14|3872.9
20:21:14|3873.1
20:21:16|3873.1
20:21:17|3873.68
20:21:18|3873.21
20:21:18|3872.26
20:21:19|3872.77
20:21:21|3872.93
20:21:22|3872.71
20:21:23|3873.45
20:21:23|3873.44
20:21:26|3873.44
20:21:28|3873.46
20:21:28|3873.45
20:21:29|3873.45
20:21:30|3873.45
20:21:31|3873.45
20:21:32|3873.46
20:21:33|3873.45
20:21:35|3873.82
20:21:35|3874.4
20:21:37|3874.41
20:21:37|3874.89
20:21:38|3875.21
20:21:39|3874.67
20:21:40|3874.65
20:21:41|3874.64
20:21:42|3874.9
20:21:43|3874.71
20:21:45|3875.19
20:21:45|3875.78
20:21:46|3875.22
20:21:47|3874.14
20:21:48|3874.14
20:21:49|3874.15
20:21:51|3874.15
20:21:51|3872.55
20:21:53|3872.47
20:21:53|3872.9
20:21:54|3872.9
20:21:56|3872.9
20:21:56|3872.96
20:21:57|3871.92
20:21:58|3872.24
20:22:00|3872.38
20:22:00|3871.25
20:22:02|3870.78
20:22:02|3873.17
20:22:03|3872.86
20:22:04|3873.05
20:22:05|3872.45
20:22:06|3872.62
20:22:07|3872.91
20:22:08|3872.99
20:22:09|3873.62
20:22:11|3872.97
20:22:11|3872.33
20:22:12|3873.5
20:22:13|3872.93
20:22:14|3871.01
20:22:16|3871.15
20:22:17|3871.15
20:22:17|3872.18
20:22:18|3872.18
20:22:19|3872.18
20:22:20|3872.99
20:22:21|3872.61
20:22:22|3873.61
20:22:23|3872.93
20:22:24|3873.54
20:22:27|3873.36
20:22:28|3872.43
20:22:29|3872.18
20:22:31|3872.79
20:22:32|3872.79
20:22:33|3872.61
20:22:35|3872.77
20:22:36|3872.87
20:22:37|3872.93
20:22:38|3873.07
20:22:39|3873.03
20:22:40|3873.03
20:22:41|3872.74
20:22:42|3873.99
20:22:43|3872.99
20:22:44|3872.99
20:22:46|3873.53
20:22:46|3873.52
20:22:47|3873.52
20:22:48|3873.54
20:22:50|3873.54
20:22:51|3873.92
20:22:52|3873.92
20:22:53|3873.93
20:22:53|3873.92
20:22:54|3873.92
20:22:55|3873.92
20:22:56|3873.92
20:22:57|3874.42
20:22:58|3874.18
20:22:59|3874.18
20:23:01|3874.17
20:23:01|3874.17
20:23:02|3873.98
20:23:03|3873.98
20:23:05|3873.98
20:23:05|3873.98
20:23:07|3874.78
20:23:08|3874.79
20:23:08|3874.79
20:23:09|3874.78
20:23:11|3874.78
20:23:11|3874.78
20:23:12|3874.97
20:23:13|3874.97
20:23:15|3875.53
20:23:15|3875.53
20:23:16|3875.53
20:23:17|3875.53
20:23:19|3875.56
20:23:19|3874.34
20:23:21|3872.52
20:23:21|3873.52
20:23:22|3874.6
20:23:23|3874.2
20:23:24|3874.57
20:23:25|3874.79
20:23:28|3875.8
20:23:30|3875.79
20:23:30|3875.78
20:23:32|3875.19
20:23:33|3875.21
20:23:34|3875.34
20:23:35|3875.06
20:23:36|3877.55
20:23:37|3877.82
20:23:38|3877.83
20:23:39|3878.79
20:23:40|3878.29
20:23:41|3878.69
20:23:42|3879.99
20:23:43|3880.64
20:23:44|3880.73
20:23:45|3880.15
20:23:46|3880.49
20:23:47|3880.99
20:23:48|3880.72
20:23:49|3880.03
20:23:50|3878.8
20:23:51|3878.78
20:23:52|3878.82
20:23:53|3879.27
20:23:54|3878.6
20:23:55|3878.46
20:23:56|3877.42
20:23:57|3877.91
20:23:58|3877.91
20:23:59|3877.74
20:24:00|3878.22
20:24:01|3877.72
20:24:02|3877.05
20:24:03|3877.43
20:24:04|3877.43
20:24:05|3877.43
20:24:06|3878.34
20:24:07|3878.34
20:24:09|3877.58
20:24:10|3877.71
20:24:11|3877.7
20:24:11|3877.45
20:24:13|3877.06
20:24:13|3877.
20:24:15|3876.28
20:24:16|3876.28
20:24:17|3876.28
20:24:18|3876.27
20:24:19|3876.84
20:24:19|3876.84
20:24:21|3877.56
20:24:22|3878.41
20:24:23|3878.4
20:24:24|3877.7
20:24:25|3877.53
20:24:26|3877.53
20:24:27|3877.89
20:24:29|3877.89
20:24:29|3877.89
20:24:31|3877.88
20:24:33|3877.26
20:24:33|3878.22
20:24:34|3878.18
20:24:36|3878.18
20:24:37|3878.98
20:24:38|3879.13
20:24:40|3877.93
20:24:40|3877.6
20:24:41|3877.6
20:24:42|3877.67
20:24:44|3878.17
20:24:45|3877.98
20:24:45|3877.98
20:24:46|3878.39
20:24:47|3878.67
20:24:48|3878.27
20:24:49|3878.99
20:24:50|3878.99
20:24:51|3878.99
20:24:52|3880.
20:24:53|3878.99
20:24:54|3879.27
20:24:56|3878.46
20:24:56|3878.46
20:24:57|3878.32
20:24:58|3878.31
20:24:59|3878.32
20:25:01|3879.42
20:25:01|3879.43
20:25:03|3879.5
20:25:03|3879.59
20:25:05|3879.59
20:25:06|3879.6
20:25:06|3879.8
20:25:07|3879.41
20:25:09|3879.41
20:25:09|3879.59
20:25:10|3880.3
20:25:11|3880.3
20:25:13|3878.7
20:25:14|3878.33
20:25:15|3878.79
20:25:16|3878.79
20:25:17|3880.11
20:25:17|3878.59
20:25:19|3878.18
20:25:20|3877.58
20:25:20|3877.58
20:25:21|3877.96
20:25:23|3877.98
20:25:24|3877.54
20:25:24|3876.43
20:25:26|3876.44
20:25:27|3876.44
20:25:28|3876.68
20:25:30|3875.49
20:25:30|3875.44
20:25:32|3875.44
20:25:34|3873.96
20:25:35|3874.31
20:25:36|3874.31
20:25:38|3874.79
20:25:38|3874.99
20:25:39|3874.99
20:25:41|3874.99
20:25:42|3874.97
20:25:43|3874.97
20:25:44|3874.97
20:25:45|3874.97
20:25:46|3874.97
20:25:47|3874.97
20:25:48|3874.97
20:25:49|3874.97
20:25:50|3874.98
20:25:51|3874.98
20:25:52|3874.88
20:25:52|3874.9
20:25:54|3875.44
20:25:54|3875.44
20:25:56|3875.25
20:25:56|3875.09
20:25:57|3874.8
20:25:59|3874.79
20:26:00|3874.03
20:26:01|3874.45
20:26:03|3873.26
20:26:03|3873.08
20:26:05|3872.86
20:26:05|3872.22
20:26:07|3872.68
20:26:08|3872.47
20:26:08|3872.66
20:26:10|3872.22
20:26:10|3872.36
20:26:11|3871.78
20:26:12|3871.78
20:26:13|3871.79
20:26:14|3872.
20:26:15|3871.99
20:26:16|3871.59
20:26:17|3871.36
20:26:18|3872.6
20:26:19|3872.19
20:26:20|3872.19
20:26:21|3872.22
20:26:22|3873.03
20:26:23|3872.71
20:26:24|3871.49
20:26:26|3871.83
20:26:26|3870.92
20:26:27|3870.51
20:26:29|3869.24
20:26:31|3869.98
20:26:32|3869.97
20:26:33|3870.02
20:26:34|3870.03
20:26:35|3869.47
20:26:36|3868.57
20:26:37|3868.56
20:26:38|3868.7
20:26:39|3868.7
20:26:40|3868.7
20:26:41|3868.39
20:26:43|3868.35
20:26:43|3868.07
20:26:45|3868.
20:26:46|3867.86
20:26:46|3868.31
20:26:48|3868.24
20:26:49|3868.19
20:26:50|3869.23
20:26:50|3869.08
20:26:52|3868.73
20:26:53|3868.73
20:26:53|3869.66
20:26:54|3869.4
20:26:56|3869.4
20:26:57|3869.4
20:26:58|3869.4
20:26:59|3869.4
20:26:59|3869.41
20:27:00|3870.63
20:27:02|3870.63
20:27:03|3870.63
20:27:04|3871.37
20:27:05|3870.65
20:27:06|3869.83
20:27:07|3869.89
20:27:08|3870.13
20:27:09|3870.13
20:27:10|3870.13
20:27:11|3870.12
20:27:11|3870.12
20:27:13|3870.13
20:27:14|3870.13
20:27:15|3870.13
20:27:16|3869.78
20:27:17|3869.77
20:27:17|3869.77
20:27:19|3867.05
20:27:20|3865.74
20:27:21|3864.
20:27:22|3863.16
20:27:23|3864.3
20:27:24|3866.11
20:27:25|3866.34
20:27:26|3865.94
20:27:27|3865.94
20:27:28|3865.46
20:27:29|3865.46
20:27:30|3866.25
20:27:32|3866.59
20:27:34|3866.36
20:27:34|3867.93
20:27:36|3867.94
20:27:37|3867.93
20:27:38|3865.54
20:27:39|3865.87
20:27:41|3866.99
20:27:42|3866.98
20:27:43|3866.98
20:27:43|3866.02
20:27:45|3865.76
20:27:46|3866.56
20:27:47|3866.56
20:27:48|3864.7
20:27:49|3864.55
20:27:50|3865.67
20:27:51|3865.47
20:27:52|3864.54
20:27:53|3865.49
20:27:54|3864.06
20:27:56|3863.1
20:27:57|3862.56
20:27:57|3860.35
20:27:59|3860.75
20:28:00|3860.74
20:28:00|3862.55
20:28:02|3861.44
20:28:03|3860.76
20:28:04|3860.34
20:28:05|3860.41
20:28:06|3860.73
20:28:07|3860.6
20:28:07|3858.45
20:28:10|3856.57
20:28:11|3855.42
20:28:12|3855.76
20:28:12|3855.13
20:28:13|3853.75
20:28:14|3853.22
20:28:15|3853.21
20:28:16|3852.9
20:28:17|3854.39
20:28:18|3856.
20:28:19|3855.72
20:28:20|3855.99
20:28:21|3856.37
20:28:23|3856.33
20:28:23|3857.28
20:28:24|3857.28
20:28:25|3858.24
20:28:27|3859.51
20:28:28|3860.73
20:28:28|3860.27
20:28:29|3858.69
20:28:31|3859.04
20:28:32|3857.71
20:28:34|3858.06
20:28:35|3858.19
20:28:35|3859.15
20:28:37|3857.76
20:28:38|3858.24
20:28:39|3856.8
20:28:39|3856.79
20:28:40|3856.83
20:28:41|3856.83
20:28:42|3857.15
20:28:43|3858.45
20:28:45|3859.16
20:28:46|3859.12
20:28:47|3858.67
20:28:48|3858.66
20:28:49|3858.66
20:28:50|3857.37
20:28:51|3857.37
20:28:52|3857.36
20:28:53|3857.36
20:28:54|3857.33
20:28:55|3857.32
20:28:56|3857.32
20:28:57|3857.37
20:28:58|3857.91
20:28:59|3857.91
20:29:00|3857.92
20:29:01|3858.43
20:29:02|3858.43
20:29:03|3859.2
20:29:04|3859.19
20:29:05|3858.32
20:29:06|3860.01
20:29:07|3859.1
20:29:08|3859.58
20:29:09|3859.58
20:29:10|3859.57
20:29:11|3859.57
20:29:12|3859.61
20:29:13|3859.61
20:29:14|3859.68
20:29:15|3859.69
20:29:16|3859.59
20:29:17|3861.55
20:29:18|3861.34
20:29:19|3862.3
20:29:20|3862.65
20:29:21|3864.18
20:29:22|3863.28
20:29:23|3862.13
20:29:24|3861.89
20:29:25|3861.89
20:29:26|3862.5
20:29:27|3862.97
20:29:28|3862.65
20:29:29|3859.89
20:29:30|3855.87
20:29:31|3854.55
20:29:32|3854.8
20:29:34|3851.
20:29:36|3853.94
20:29:37|3854.43
20:29:39|3851.32
20:29:40|3853.36
20:29:40|3854.04
20:29:41|3854.44
20:29:43|3856.43
20:29:44|3856.44
20:29:45|3855.57
20:29:46|3855.57
20:29:47|3856.39
20:29:48|3856.42
20:29:49|3855.29
20:29:50|3855.29
20:29:51|3855.28
20:29:52|3855.67
20:29:53|3854.58
20:29:53|3855.87
20:29:56|3856.06
20:29:57|3856.
20:29:58|3855.92
20:29:59|3855.86
20:30:00|3855.87
20:30:01|3857.54
20:30:02|3858.11
20:30:03|3857.3
20:30:04|3857.29
20:30:05|3856.21
20:30:06|3854.56
20:30:07|3854.76
20:30:08|3854.78
20:30:09|3853.85
20:30:10|3855.17
20:30:11|3854.77
20:30:12|3856.03
20:30:12|3856.83
20:30:14|3856.57
20:30:14|3856.04
20:30:16|3852.84
20:30:16|3853.06
20:30:18|3852.32
20:30:18|3851.69
20:30:19|3852.31
20:30:20|3852.77
20:30:22|3853.53
20:30:23|3854.42
20:30:23|3854.75
20:30:25|3855.45
20:30:26|3855.1
20:30:27|3855.55
20:30:28|3855.21
20:30:29|3855.57
20:30:30|3853.2
20:30:31|3853.23
20:30:32|3853.2
20:30:34|3852.99
20:30:35|3852.97
20:30:37|3851.95
20:30:38|3853.77
20:30:38|3854.27
20:30:40|3853.6
20:30:41|3853.59
20:30:42|3853.59
20:30:43|3853.6
20:30:45|3852.75
20:30:46|3852.75
20:30:47|3853.59
20:30:48|3853.61
20:30:49|3854.45
20:30:50|3854.45
20:30:51|3853.65
20:30:52|3854.04
20:30:53|3854.05
20:30:54|3854.05
20:30:55|3853.49
20:30:56|3853.66
20:30:57|3854.37
20:30:58|3855.04
20:30:59|3855.04
20:31:00|3855.04
20:31:01|3855.02
20:31:02|3853.52
20:31:02|3852.92
20:31:04|3853.54
20:31:05|3853.54
20:31:06|3853.54
20:31:07|3852.47
20:31:08|3852.47
20:31:09|3852.47
20:31:10|3852.46
20:31:11|3852.46
20:31:11|3852.47
20:31:13|3853.57
20:31:14|3852.75
20:31:15|3852.01
20:31:16|3852.01
20:31:17|3852.01
20:31:19|3853.03
20:31:19|3853.5
20:31:20|3852.64
20:31:21|3852.57
20:31:23|3852.92
20:31:23|3852.94
20:31:26|3852.44
20:31:26|3852.
20:31:27|3852.39
20:31:28|3853.01
20:31:29|3853.
20:31:30|3853.01
20:31:31|3853.
20:31:32|3854.44
20:31:33|3854.48
20:31:34|3853.48
20:31:36|3853.48
20:31:38|3853.92
20:31:39|3854.77
20:31:40|3854.76
20:31:40|3854.77
20:31:42|3854.95
20:31:43|3854.45
20:31:44|3854.12
20:31:45|3854.12
20:31:46|3854.94
20:31:47|3854.94
20:31:48|3853.35
20:31:49|3853.76
20:31:50|3853.38
20:31:51|3853.16
20:31:53|3852.13
20:31:54|3851.95
20:31:54|3851.95
20:31:56|3851.14
20:31:57|3851.09
20:31:58|3851.74
20:31:59|3851.62
20:31:59|3852.51
20:32:01|3853.16
20:32:02|3851.56
20:32:02|3851.
20:32:04|3852.12
20:32:04|3852.8
20:32:07|3852.14
20:32:08|3852.21
20:32:09|3852.14
20:32:09|3851.83
20:32:10|3852.17
20:32:11|3852.5
20:32:12|3852.18
20:32:13|3852.52
20:32:14|3852.99
20:32:16|3853.31
20:32:17|3853.32
20:32:18|3854.37
20:32:18|3854.37
20:32:19|3854.37
20:32:20|3854.67
20:32:21|3854.67
20:32:23|3854.67
20:32:23|3854.66
20:32:24|3854.66
20:32:26|3855.26
20:32:26|3855.27
20:32:27|3855.26
20:32:28|3855.86
20:32:30|3855.86
20:32:30|3854.02
20:32:32|3854.38
20:32:32|3854.25
20:32:33|3852.61
20:32:34|3851.78
20:32:37|3852.54
20:32:38|3852.55
20:32:40|3852.85
20:32:41|3852.53
20:32:42|3852.52
20:32:43|3852.53
20:32:44|3852.52
20:32:45|3852.11
20:32:46|3853.09
20:32:48|3852.56
20:32:49|3851.5
20:32:50|3851.31
20:32:52|3852.23
20:32:53|3853.32
20:32:53|3854.07
20:32:54|3854.24
20:32:56|3854.46
20:32:57|3853.66
20:32:58|3851.96
20:32:58|3852.57
20:33:00|3852.97
20:33:01|3852.61
20:33:01|3853.87
20:33:02|3853.83
20:33:03|3854.27
20:33:06|3854.75
20:33:06|3854.75
20:33:07|3853.83
20:33:08|3852.99
20:33:09|3853.35
20:33:11|3852.68
20:33:12|3852.69
20:33:13|3852.69
20:33:14|3853.05
20:33:15|3852.12
20:33:16|3852.01
20:33:17|3852.01
20:33:18|3852.
20:33:19|3851.68
20:33:20|3850.01
20:33:21|3850.01
20:33:22|3849.03
20:33:23|3848.12
20:33:24|3846.68
20:33:25|3846.67
20:33:26|3846.57
20:33:27|3848.
20:33:28|3848.99
20:33:29|3850.21
20:33:30|3850.18
20:33:31|3849.89
20:33:32|3849.89
20:33:33|3849.66
20:33:34|3849.04
20:33:35|3849.04
20:33:36|3849.85
20:33:38|3850.28
20:33:39|3849.11
20:33:41|3848.81
20:33:43|3848.8
20:33:44|3848.8
20:33:45|3849.55
20:33:46|3849.55
20:33:47|3848.95
20:33:48|3849.32
20:33:49|3848.94
20:33:50|3848.83
20:33:51|3850.75
20:33:52|3850.14
20:33:53|3850.16
20:33:54|3850.39
20:33:55|3850.47
20:33:56|3850.46
20:33:57|3850.31
20:33:58|3849.8
20:33:59|3849.99
20:34:00|3849.96
20:34:01|3849.7
20:34:02|3849.89
20:34:03|3849.89
20:34:04|3849.98
20:34:06|3849.92
20:34:06|3849.72
20:34:08|3848.98
20:34:09|3848.72
20:34:10|3848.04
20:34:10|3848.
20:34:12|3848.
20:34:13|3846.75
20:34:14|3846.74
20:34:15|3846.69
20:34:16|3847.01
20:34:16|3845.45
20:34:18|3845.49
20:34:19|3847.06
20:34:20|3847.09
20:34:21|3846.34
20:34:22|3846.36
20:34:23|3846.36
20:34:24|3846.35
20:34:25|3846.36
20:34:26|3846.35
20:34:27|3845.95
20:34:28|3846.44
20:34:29|3846.49
20:34:30|3846.93
20:34:31|3846.7
20:34:32|3846.91
20:34:33|3847.84
20:34:34|3848.54
20:34:35|3848.
20:34:36|3847.88
20:34:37|3847.62
20:34:39|3849.59
20:34:41|3849.79
20:34:42|3848.14
20:34:43|3846.91
20:34:44|3848.55
20:34:45|3848.56
20:34:46|3849.14
20:34:48|3848.91
20:34:49|3847.85
20:34:50|3845.51
20:34:51|3843.08
20:34:52|3843.59
20:34:53|3843.73
20:34:54|3845.99
20:34:55|3845.51
20:34:57|3844.59
20:34:58|3844.6
20:34:59|3846.02
20:35:00|3846.03
20:35:01|3844.02
20:35:02|3845.43
20:35:02|3845.39
20:35:04|3845.49
20:35:05|3844.65
20:35:06|3844.66
20:35:07|3846.13
20:35:08|3846.13
20:35:09|3847.01
20:35:11|3846.26
20:35:12|3847.19
20:35:13|3847.36
20:35:13|3845.63
20:35:14|3846.65
20:35:15|3846.63
20:35:16|3846.36
20:35:17|3845.81
20:35:18|3845.78
20:35:19|3845.76
20:35:21|3845.62
20:35:22|3845.62
20:35:22|3846.78
20:35:23|3844.72
20:35:24|3844.68
20:35:26|3844.64
20:35:26|3844.64
20:35:28|3844.55
20:35:28|3843.12
20:35:29|3845.52
20:35:30|3845.25
20:35:32|3844.56
20:35:32|3844.56
20:35:34|3844.56
20:35:35|3843.35
20:35:36|3843.67
20:35:36|3844.1
20:35:38|3843.05
20:35:40|3842.14
20:35:42|3842.37
20:35:43|3841.51
20:35:44|3842.32
20:35:46|3842.83
20:35:46|3842.23
20:35:48|3841.43
20:35:49|3842.
20:35:50|3843.12
20:35:51|3843.46
20:35:52|3842.8
20:35:53|3842.68
20:35:54|3842.33
20:35:56|3843.15
20:35:57|3843.68
20:35:58|3843.99
20:35:58|3844.18
20:36:00|3842.95
20:36:01|3843.16
20:36:02|3845.52
20:36:03|3845.02
20:36:05|3844.11
20:36:05|3844.11
20:36:07|3844.54
20:36:08|3843.46
20:36:09|3843.34
20:36:09|3843.33
20:36:10|3843.82
20:36:12|3844.8
20:36:12|3844.8
20:36:13|3845.62
20:36:14|3843.86
20:36:15|3844.29
20:36:16|3844.27
20:36:17|3844.28
20:36:18|3844.3
20:36:19|3844.25
20:36:21|3843.
20:36:21|3844.2
20:36:22|3844.2
20:36:23|3845.59
20:36:24|3844.9
20:36:26|3845.83
20:36:26|3845.41
20:36:28|3846.7
20:36:28|3847.18
20:36:30|3848.02
20:36:30|3849.65
20:36:32|3848.18
20:36:32|3847.73
20:36:33|3847.57
20:36:34|3847.57
20:36:36|3849.1
20:36:36|3847.85
20:36:38|3849.07
20:36:39|3849.69
20:36:41|3849.11
20:36:42|3848.74
20:36:43|3848.79
20:36:45|3848.74
20:36:46|3848.78
20:36:46|3849.25
20:36:48|3849.64
20:36:50|3848.
20:36:51|3847.54
20:36:51|3847.65
20:36:52|3847.65
20:36:53|3847.98
20:36:55|3847.98
20:36:56|3847.98
20:36:56|3847.98
20:36:58|3848.
20:36:58|3847.96
20:37:00|3847.14
20:37:01|3848.
20:37:01|3848.
20:37:03|3848.
20:37:04|3848.33
20:37:04|3848.73
20:37:05|3847.15
20:37:07|3847.14
20:37:08|3848.27
20:37:08|3845.42
20:37:09|3845.99
20:37:11|3845.98
20:37:12|3845.98
20:37:12|3846.01
20:37:13|3847.35
20:37:15|3847.35
20:37:15|3845.97
20:37:17|3844.32
20:37:19|3844.26
20:37:19|3843.3
20:37:20|3843.8
20:37:21|3843.57
20:37:22|3844.09
20:37:23|3845.55
20:37:24|3845.69
20:37:25|3845.66
20:37:26|3844.9
20:37:27|3844.9
20:37:28|3844.85
20:37:29|3845.27
20:37:30|3845.05
20:37:31|3845.69
20:37:32|3846.04
20:37:33|3846.71
20:37:34|3847.45
20:37:35|3846.71
20:37:36|3846.71
20:37:37|3847.3
20:37:38|3846.02
20:37:39|3846.02
20:37:41|3846.71
20:37:43|3845.75
20:37:44|3845.54
20:37:45|3845.53
20:37:47|3846.56
20:37:48|3846.66
20:37:49|3847.49
20:37:50|3847.61
20:37:50|3847.04
20:37:52|3847.04
20:37:52|3847.03
20:37:54|3848.17
20:37:55|3848.16
20:37:56|3847.8
20:37:57|3848.17
20:37:58|3848.32
20:37:59|3848.36
20:38:00|3848.56
20:38:01|3849.32
20:38:02|3849.54
20:38:02|3849.65
20:38:04|3850.11
20:38:05|3849.98
20:38:06|3849.74
20:38:07|3850.11
20:38:08|3851.06
20:38:09|3851.89
20:38:10|3852.55
20:38:11|3854.29
20:38:11|3854.29
20:38:13|3853.09
20:38:14|3853.07
20:38:15|3854.04
20:38:16|3854.54
20:38:17|3854.96
20:38:18|3854.77
20:38:19|3855.22
20:38:20|3854.87
20:38:20|3855.27
20:38:22|3855.31
20:38:23|3855.87
20:38:24|3855.99
20:38:25|3855.22
20:38:26|3855.86
20:38:27|3855.87
20:38:28|3856.44
20:38:28|3856.66
20:38:30|3856.44
20:38:32|3857.69
20:38:32|3857.24
20:38:33|3856.67
20:38:34|3857.08
20:38:36|3855.87
20:38:36|3855.59
20:38:37|3855.73
20:38:38|3854.69
20:38:39|3854.65
20:38:40|3854.25
20:38:41|3854.25
20:38:43|3854.27
20:38:44|3854.27
20:38:46|3854.28
20:38:47|3852.59
20:38:48|3852.56
20:38:49|3853.09
20:38:50|3853.92
20:38:51|3854.25
20:38:53|3854.24
20:38:53|3854.25
20:38:54|3856.02
20:38:55|3856.02
20:38:57|3856.02
20:38:57|3856.02
20:38:58|3855.67
20:38:59|3855.
20:39:01|3854.88
20:39:02|3856.02
20:39:03|3856.24
20:39:04|3856.52
20:39:05|3854.62
20:39:06|3854.62
20:39:07|3856.14
20:39:08|3856.5
20:39:09|3856.3
20:39:10|3856.
20:39:11|3856.
20:39:12|3855.7
20:39:13|3855.69
20:39:14|3856.51
20:39:15|3856.3
20:39:16|3855.54
20:39:17|3855.54
20:39:18|3856.03
20:39:19|3856.14
20:39:20|3856.5
20:39:21|3856.97
20:39:22|3856.76
20:39:23|3856.64
20:39:24|3856.97
20:39:25|3856.98
20:39:26|3857.99
20:39:27|3858.
20:39:28|3858.01
20:39:29|3857.98
20:39:30|3859.49
20:39:31|3859.49
20:39:32|3859.5
20:39:33|3859.99
20:39:34|3859.49
20:39:35|3859.73
20:39:36|3860.21
20:39:37|3860.22
20:39:38|3859.78
20:39:39|3860.12
20:39:40|3859.76
20:39:42|3859.77
20:39:43|3859.77
20:39:45|3860.22
20:39:47|3860.06
20:39:48|3860.01
20:39:49|3859.76
20:39:49|3859.75
20:39:50|3859.01
20:39:53|3859.72
20:39:53|3859.76
20:39:54|3860.01
20:39:55|3860.01
20:39:56|3859.99
20:39:57|3859.99
20:39:58|3859.99
20:39:59|3859.99
20:40:01|3859.24
20:40:02|3858.48
20:40:03|3856.99
20:40:04|3856.99
20:40:05|3859.15
20:40:06|3859.61
20:40:07|3859.44
20:40:08|3859.44
20:40:09|3859.43
20:40:10|3859.94
20:40:11|3859.52
20:40:12|3859.57
20:40:13|3859.28
20:40:14|3859.32
20:40:15|3859.32
20:40:16|3859.58
20:40:17|3859.58
20:40:18|3859.39
20:40:19|3857.92
20:40:20|3857.92
20:40:21|3857.92
20:40:22|3856.7
20:40:23|3856.69
20:40:24|3857.51
20:40:25|3857.41
20:40:26|3857.17
20:40:27|3857.25
20:40:28|3857.84
20:40:29|3857.85
20:40:30|3857.27
20:40:31|3856.5
20:40:32|3856.44
20:40:33|3856.45
20:40:34|3856.48
20:40:35|3856.23
20:40:36|3855.62
20:40:37|3855.62
20:40:38|3855.04
20:40:39|3855.04
20:40:40|3855.39
20:40:41|3855.
20:40:42|3855.
20:40:43|3855.01
20:40:45|3855.
20:40:47|3854.01
20:40:49|3852.9
20:40:50|3852.9
20:40:50|3852.9
20:40:52|3852.68
20:40:53|3853.38
20:40:54|3854.09
20:40:56|3853.5
20:40:57|3853.51
20:40:58|3853.22
20:40:59|3853.22
20:41:01|3853.26
20:41:02|3853.83
20:41:03|3853.25
20:41:04|3853.42
20:41:05|3853.42
20:41:06|3853.42
20:41:07|3852.05
20:41:08|3852.04
20:41:09|3851.46
20:41:10|3851.58
20:41:11|3851.58
20:41:12|3851.58
20:41:13|3851.59
20:41:14|3852.91
20:41:15|3851.86
20:41:16|3852.1
20:41:17|3852.1
20:41:18|3850.46
20:41:19|3850.5
20:41:20|3851.1
20:41:21|3851.1
20:41:22|3851.26
20:41:23|3851.25
20:41:24|3851.24
20:41:25|3850.47
20:41:26|3850.47
20:41:27|3850.47
20:41:28|3849.85
20:41:29|3850.03
20:41:30|3850.25
20:41:31|3851.1
20:41:32|3851.09
20:41:33|3851.09
20:41:34|3851.35
20:41:36|3851.13
20:41:36|3850.67
20:41:38|3850.73
20:41:39|3849.85
20:41:40|3849.84
20:41:40|3850.31
20:41:42|3850.31
20:41:43|3850.14
20:41:43|3850.13
20:41:46|3850.3
20:41:48|3850.72
20:41:48|3849.47
20:41:50|3849.57
20:41:50|3849.57
20:41:52|3849.54
20:41:53|3850.67
20:41:54|3850.42
20:41:55|3850.67
20:41:56|3850.67
20:41:57|3850.71
20:41:58|3850.71
20:41:59|3850.71
20:42:00|3850.71
20:42:01|3851.36
20:42:02|3851.36
20:42:03|3851.4
20:42:04|3852.58
20:42:05|3854.3
20:42:06|3854.33
20:42:07|3853.96
20:42:08|3853.9
20:42:09|3853.96
20:42:10|3854.49
20:42:11|3854.66
20:42:12|3855.22
20:42:12|3855.54
20:42:14|3856.01
20:42:15|3856.
20:42:16|3856.01
20:42:17|3856.41
20:42:17|3856.41
20:42:19|3856.4
20:42:20|3856.4
20:42:21|3856.77
20:42:22|3856.76
20:42:23|3856.76
20:42:24|3856.77
20:42:25|3857.99
20:42:26|3858.2
20:42:27|3858.19
20:42:28|3859.06
20:42:29|3858.21
20:42:30|3858.41
20:42:31|3858.41
20:42:32|3857.74
20:42:33|3858.2
20:42:34|3857.96
20:42:35|3857.96
20:42:36|3857.96
20:42:37|3857.96
20:42:38|3857.75
20:42:39|3858.21
20:42:40|3858.21
20:42:41|3858.74
20:42:42|3858.74
20:42:43|3859.12
20:42:44|3859.04
20:42:45|3858.75
20:42:46|3858.27
20:42:48|3858.4
20:42:50|3859.57
20:42:51|3858.86
20:42:53|3859.14
20:42:54|3859.4
20:42:55|3859.32
20:42:56|3859.32
20:42:57|3859.32
20:42:58|3859.34
20:42:59|3858.22
20:43:00|3858.22
20:43:01|3857.75
20:43:02|3857.75
20:43:03|3857.75
20:43:05|3857.76
20:43:05|3857.76
20:43:07|3857.76
20:43:08|3857.75
20:43:09|3857.76
20:43:10|3857.76
20:43:11|3857.75
20:43:13|3859.17
20:43:13|3859.16
20:43:14|3859.2
20:43:16|3859.16
20:43:17|3858.53
20:43:18|3858.56
20:43:19|3858.56
20:43:20|3858.57
20:43:21|3858.57
20:43:22|3859.19
20:43:23|3859.2
20:43:23|3859.19
20:43:25|3859.45
20:43:26|3859.45
20:43:27|3859.44
20:43:28|3859.44
20:43:28|3859.44
20:43:30|3859.44
20:43:31|3858.43
20:43:32|3858.43
20:43:32|3858.43
20:43:34|3858.43
20:43:35|3858.43
20:43:36|3859.15
20:43:37|3858.98
20:43:38|3858.98
20:43:39|3859.41
20:43:40|3859.32
20:43:41|3859.32
20:43:42|3859.46
20:43:43|3859.18
20:43:44|3859.18
20:43:45|3859.17
20:43:46|3858.43
20:43:48|3858.42
20:43:50|3859.03
20:43:52|3859.01
20:43:52|3859.
20:43:53|3859.01
20:43:54|3859.01
20:43:55|3859.01
20:43:57|3859.45
20:43:58|3859.46
20:43:59|3859.45
20:44:00|3859.45
20:44:01|3859.01
20:44:02|3859.08
20:44:03|3859.35
20:44:04|3859.
20:44:05|3859.
20:44:06|3857.13
20:44:07|3856.4
20:44:08|3856.44
20:44:09|3856.44
20:44:10|3856.44
20:44:11|3856.69
20:44:12|3857.06
20:44:13|3857.05
20:44:14|3857.87
20:44:15|3858.59
20:44:16|3858.71
20:44:17|3858.74
20:44:18|3858.8
20:44:19|3858.89
20:44:20|3859.6
20:44:21|3860.27
20:44:22|3860.27
20:44:23|3860.54
20:44:24|3859.25
20:44:26|3858.9
20:44:27|3859.12
20:44:28|3859.12
20:44:28|3859.28
20:44:30|3859.29
20:44:31|3859.28
20:44:32|3859.29
20:44:32|3859.29
20:44:34|3859.79
20:44:35|3859.88
20:44:36|3860.31
20:44:37|3860.31
20:44:38|3860.31
20:44:39|3860.31
20:44:40|3860.35
20:44:40|3859.1
20:44:42|3858.71
20:44:42|3859.1
20:44:43|3859.1
20:44:45|3858.72
20:44:46|3858.96
20:44:47|3858.96
20:44:49|3858.
20:44:50|3856.57
20:44:52|3855.
20:44:53|3853.9
20:44:54|3855.22
20:44:54|3855.99
20:44:55|3855.98
20:44:56|3855.98
20:44:58|3855.63
20:44:58|3853.32
20:44:59|3853.36
20:45:00|3853.63
20:45:01|3853.86
20:45:02|3854.39
20:45:03|3855.09
20:45:04|3855.42
20:45:06|3855.42
20:45:06|3855.42
20:45:07|3856.57
20:45:08|3857.13
20:45:09|3857.13
20:45:10|3857.13
20:45:11|3857.14
20:45:13|3857.14
20:45:14|3856.3
20:45:15|3855.82
20:45:17|3855.39
20:45:17|3854.18
20:45:18|3854.96
20:45:19|3854.67
20:45:20|3854.67
20:45:21|3853.94
20:45:22|3853.52
20:45:23|3853.9
20:45:24|3854.15
20:45:25|3854.14
20:45:26|3853.75
20:45:28|3853.74
20:45:29|3853.41
20:45:30|3853.41
20:45:31|3853.87
20:45:32|3854.15
20:45:33|3853.36
20:45:34|3852.59
20:45:35|3852.58
20:45:36|3852.59
20:45:37|3852.58
20:45:38|3852.59
20:45:39|3852.59
20:45:40|3852.57
20:45:41|3852.58
20:45:42|3852.56
20:45:43|3852.56
20:45:44|3852.58
20:45:45|3852.58
20:45:46|3852.58
20:45:47|3852.
20:45:48|3851.67
20:45:49|3851.66
20:45:51|3851.7
20:45:52|3851.96
20:45:54|3852.14
20:45:55|3852.18
20:45:56|3852.18
20:45:57|3852.19
20:45:58|3852.19
20:45:59|3852.01
20:46:01|3852.
20:46:02|3852.33
20:46:03|3852.33
20:46:04|3853.66
20:46:05|3853.66
20:46:06|3852.
20:46:07|3852.
20:46:08|3851.56
20:46:09|3850.86
20:46:10|3850.74
20:46:11|3850.73
20:46:12|3850.78
20:46:13|3851.1
20:46:15|3851.1
20:46:16|3851.66
20:46:16|3852.74
20:46:18|3852.73
20:46:19|3852.74
20:46:20|3852.43
20:46:21|3852.89
20:46:22|3852.63
20:46:23|3851.92
20:46:24|3852.05
20:46:24|3852.39
20:46:26|3852.39
20:46:27|3852.43
20:46:27|3852.43
20:46:29|3852.44
20:46:30|3852.43
20:46:31|3852.44
20:46:32|3853.12
20:46:33|3853.12
20:46:34|3853.85
20:46:34|3853.86
20:46:36|3853.67
20:46:37|3853.67
20:46:38|3853.14
20:46:39|3853.12
20:46:40|3853.13
20:46:41|3853.13
20:46:42|3853.91
20:46:43|3854.04
20:46:44|3854.03
20:46:45|3854.16
20:46:46|3854.16
20:46:47|3854.16
20:46:48|3854.16
20:46:49|3854.15
20:46:51|3852.13
20:46:53|3852.57
20:46:54|3853.15
20:46:55|3853.15
20:46:56|3853.15
20:46:58|3853.15
20:46:58|3853.15
20:47:00|3853.16
20:47:01|3853.17
20:47:02|3853.26
20:47:03|3853.16
20:47:03|3852.58
20:47:05|3852.59
20:47:05|3852.59
20:47:06|3852.59
20:47:08|3852.43
20:47:09|3852.58
20:47:10|3852.59
20:47:11|3852.58
20:47:12|3852.58
20:47:14|3854.02
20:47:15|3854.49
20:47:17|3854.28
20:47:17|3854.28
20:47:18|3854.13
20:47:19|3854.12
20:47:20|3854.13
20:47:21|3855.
20:47:22|3855.16
20:47:23|3856.16
20:47:24|3855.22
20:47:25|3855.22
20:47:26|3855.22
20:47:27|3854.38
20:47:28|3854.39
20:47:29|3854.39
20:47:30|3854.39
20:47:31|3854.75
20:47:33|3855.22
20:47:34|3855.57
20:47:35|3855.58
20:47:36|3856.39
20:47:37|3856.39
20:47:38|3856.4
20:47:39|3856.86
20:47:40|3856.08
20:47:41|3855.61
20:47:42|3855.65
20:47:43|3855.65
20:47:44|3855.65
20:47:45|3855.66
20:47:46|3855.66
20:47:47|3855.66
20:47:48|3855.27
20:47:49|3855.23
20:47:51|3855.23
20:47:53|3854.97
20:47:54|3854.97
20:47:55|3854.96
20:47:56|3854.96
20:47:57|3854.97
20:47:58|3855.27
20:47:59|3855.31
20:48:00|3855.29
20:48:00|3854.96
20:48:02|3855.64
20:48:04|3855.66
20:48:06|3855.32
20:48:07|3855.32
20:48:07|3855.46
20:48:08|3855.47
20:48:09|3854.53
20:48:10|3854.54
20:48:11|3854.53
20:48:12|3854.53
20:48:13|3854.53
20:48:15|3853.85
20:48:15|3853.17
20:48:16|3852.57
20:48:17|3852.57
20:48:18|3852.57
20:48:19|3853.32
20:48:21|3853.56
20:48:21|3853.55
20:48:23|3853.55
20:48:24|3853.54
20:48:25|3853.5
20:48:26|3853.2
20:48:27|3853.54
20:48:28|3853.54
20:48:29|3852.58
20:48:30|3852.57
20:48:31|3851.5
20:48:32|3851.51
20:48:33|3851.51
20:48:34|3851.51
20:48:35|3849.4
20:48:36|3849.53
20:48:37|3849.53
20:48:38|3849.04
20:48:39|3849.03
20:48:40|3848.43
20:48:41|3848.37
20:48:42|3848.36
20:48:43|3848.36
20:48:44|3847.53
20:48:45|3846.93
20:48:46|3846.67
20:48:47|3846.42
20:48:48|3846.32
20:48:49|3846.63
20:48:50|3846.94
20:48:51|3846.64
20:48:53|3846.24
20:48:54|3846.24
20:48:55|3846.82
20:48:56|3846.69
20:48:57|3846.68
20:48:58|3845.46
20:48:59|3845.83
20:49:00|3846.24
20:49:01|3846.4
20:49:02|3846.37
20:49:03|3845.9
20:49:04|3846.75
20:49:05|3846.47
20:49:07|3845.99
20:49:08|3846.99
20:49:10|3846.99
20:49:11|3846.69
20:49:11|3846.69
20:49:13|3846.69
20:49:14|3846.69
20:49:15|3846.69
20:49:16|3846.7
20:49:17|3847.54
20:49:18|3846.65
20:49:20|3846.65
20:49:21|3847.29
20:49:21|3848.01
20:49:23|3848.01
20:49:24|3848.01
20:49:25|3847.21
20:49:26|3847.32
20:49:27|3847.63
20:49:28|3847.63
20:49:29|3847.63
20:49:30|3847.87
20:49:31|3847.87
20:49:31|3847.87
20:49:32|3847.86
20:49:34|3847.87
20:49:34|3847.87
20:49:36|3847.87
20:49:37|3847.87
20:49:38|3847.86
20:49:39|3847.87
20:49:40|3847.87
20:49:41|3846.16
20:49:42|3846.26
20:49:43|3845.23
20:49:44|3845.22
20:49:44|3845.22
20:49:45|3845.22
20:49:47|3845.23
20:49:47|3845.23
20:49:49|3845.22
20:49:50|3845.22
20:49:51|3845.22
20:49:51|3845.22
20:49:53|3844.87
20:49:55|3844.86
20:49:56|3844.56
20:49:57|3844.56
20:49:59|3844.77
20:50:00|3843.89
20:50:01|3844.18
20:50:02|3843.41
20:50:03|3845.08
20:50:04|3845.48
20:50:05|3844.55
20:50:06|3844.85
20:50:07|3844.24
20:50:08|3844.22
20:50:09|3845.45
20:50:10|3845.46
20:50:12|3845.18
20:50:13|3845.18
20:50:14|3845.95
20:50:15|3845.95
20:50:16|3846.82
20:50:17|3847.57
20:50:18|3848.71
20:50:19|3849.29
20:50:20|3848.
20:50:21|3848.
20:50:22|3847.5
20:50:23|3847.51
20:50:24|3847.97
20:50:25|3847.97
20:50:26|3848.41
20:50:27|3848.72
20:50:28|3848.72
20:50:29|3849.43
20:50:30|3849.97
20:50:31|3849.97
20:50:32|3849.71
20:50:33|3849.7
20:50:34|3849.72
20:50:35|3848.3
20:50:36|3849.11
20:50:37|3848.75
20:50:38|3849.21
20:50:39|3848.9
20:50:40|3848.38
20:50:41|3848.77
20:50:42|3847.59
20:50:43|3848.13
20:50:44|3847.71
20:50:45|3848.63
20:50:46|3848.63
20:50:47|3848.64
20:50:48|3848.86
20:50:49|3848.63
20:50:50|3848.62
20:50:51|3848.63
20:50:52|3848.66
20:50:53|3848.66
20:50:54|3848.24
20:50:55|3848.24
20:50:56|3847.8
20:50:57|3847.8
20:50:58|3848.14
20:51:00|3847.6
20:51:01|3848.49
20:51:02|3848.61
20:51:03|3849.93
20:51:04|3849.94
20:51:05|3850.
20:51:06|3850.
20:51:07|3850.54
20:51:08|3851.13
20:51:09|3850.76
20:51:10|3850.74
20:51:11|3850.3
20:51:12|3850.74
20:51:13|3850.74
20:51:14|3850.74
20:51:15|3850.74
20:51:16|3850.74
20:51:17|3850.74
20:51:18|3850.75
20:51:19|3850.75
20:51:20|3850.74
20:51:21|3850.74
20:51:22|3850.75
20:51:23|3850.75
20:51:24|3850.75
20:51:25|3850.75
20:51:26|3850.8
20:51:27|3850.82
20:51:29|3851.23
20:51:30|3851.42
20:51:30|3852.41
20:51:31|3852.56
20:51:32|3852.56
20:51:33|3854.16
20:51:35|3854.3
20:51:36|3853.35
20:51:37|3852.89
20:51:37|3853.35
20:51:38|3853.35
20:51:39|3852.89
20:51:40|3852.89
20:51:41|3852.89
20:51:42|3852.89
20:51:45|3852.89
20:51:45|3852.88
20:51:46|3852.89
20:51:47|3853.94
20:51:48|3854.17
20:51:49|3854.17
20:51:50|3854.17
20:51:51|3853.79
20:51:52|3853.79
20:51:53|3853.78
20:51:54|3853.78
20:51:56|3853.77
20:51:58|3853.28
20:51:59|3853.21
20:52:00|3852.62
20:52:01|3852.84
20:52:03|3852.84
20:52:04|3852.3
20:52:05|3851.78
20:52:06|3851.98
20:52:06|3851.84
20:52:08|3851.36
20:52:09|3851.83
20:52:10|3851.83
20:52:11|3851.84
20:52:12|3851.83
20:52:13|3851.83
20:52:14|3850.73
20:52:15|3850.43
20:52:16|3848.78
20:52:17|3848.77
20:52:18|3849.82
20:52:19|3848.82
20:52:20|3849.82
20:52:21|3850.22
20:52:22|3850.54
20:52:23|3850.53
20:52:24|3850.53
20:52:25|3850.53
20:52:26|3850.12
20:52:27|3850.12
20:52:27|3850.12
20:52:29|3849.53
20:52:29|3848.95
20:52:31|3849.42
20:52:32|3849.34
20:52:33|3849.35
20:52:34|3849.35
20:52:35|3849.35
20:52:35|3849.34
20:52:37|3849.34
20:52:37|3849.35
20:52:39|3849.35
20:52:40|3849.36
20:52:41|3848.34
20:52:42|3848.53
20:52:42|3848.65
20:52:44|3848.65
20:52:44|3848.79
20:52:45|3848.78
20:52:46|3848.78
20:52:48|3847.5
20:52:49|3847.32
20:52:50|3847.35
20:52:50|3847.39
20:52:51|3847.69
20:52:53|3847.69
20:52:54|3845.57
20:52:54|3844.71
20:52:57|3844.7
20:52:58|3844.77
20:52:59|3844.3
20:53:00|3843.89
20:53:02|3844.74
20:53:03|3845.13
20:53:04|3844.5
20:53:05|3844.5
20:53:06|3844.5
20:53:07|3843.84
20:53:08|3844.88
20:53:09|3844.89
20:53:10|3844.89
20:53:11|3845.79
20:53:12|3844.5
20:53:13|3843.93
20:53:14|3843.76
20:53:15|3843.76
20:53:16|3843.76
20:53:18|3843.11
20:53:19|3843.32
20:53:20|3843.46
20:53:21|3843.99
20:53:22|3843.99
20:53:23|3843.99
20:53:24|3844.04
20:53:25|3844.03
20:53:26|3844.03
20:53:27|3844.64
20:53:28|3845.37
20:53:29|3844.99
20:53:30|3846.55
20:53:31|3847.48
20:53:32|3848.7
20:53:33|3848.77
20:53:34|3849.13
20:53:35|3849.16
20:53:35|3848.39
20:53:37|3848.39
20:53:38|3849.41
20:53:38|3849.6
20:53:40|3849.91
20:53:41|3849.91
20:53:41|3849.92
20:53:42|3850.
20:53:44|3850.
20:53:44|3849.99
20:53:46|3848.84
20:53:47|3848.84
20:53:47|3849.91
20:53:49|3850.21
20:53:49|3850.54
20:53:50|3851.45
20:53:52|3851.43
20:53:53|3851.43
20:53:54|3851.44
20:53:54|3852.62
20:53:55|3853.03
20:53:58|3853.87
20:53:59|3853.76
20:53:59|3853.29
20:54:01|3853.3
20:54:02|3854.04
20:54:03|3854.53
20:54:05|3854.64
20:54:05|3854.67
20:54:06|3855.51
20:54:08|3854.16
20:54:09|3853.55
20:54:10|3853.92
20:54:11|3853.89
20:54:12|3853.89
20:54:13|3854.18
20:54:15|3852.1
20:54:16|3851.62
20:54:17|3851.62
20:54:18|3852.11
20:54:18|3851.22
20:54:19|3851.64
20:54:21|3852.11
20:54:22|3851.93
20:54:23|3853.03
20:54:23|3853.02
20:54:25|3852.27
20:54:25|3851.31
20:54:27|3850.87
20:54:28|3850.03
20:54:29|3849.46
20:54:30|3849.46
20:54:31|3849.88
20:54:31|3849.88
20:54:33|3849.96
20:54:34|3850.
20:54:35|3850.
20:54:35|3850.11
20:54:38|3849.46
20:54:39|3849.86
20:54:40|3849.94
20:54:41|3851.09
20:54:41|3851.06
20:54:42|3851.05
20:54:43|3851.05
20:54:45|3851.06
20:54:45|3851.06
20:54:46|3851.05
20:54:47|3851.05
20:54:49|3851.73
20:54:49|3852.73
20:54:50|3852.73
20:54:51|3853.08
20:54:53|3853.26
20:54:54|3853.41
20:54:54|3853.28
20:54:55|3853.27
20:54:56|3852.46
20:54:59|3852.28
20:55:01|3852.72
20:55:02|3851.35
20:55:03|3851.36
20:55:05|3851.36
20:55:06|3851.57
20:55:07|3851.58
20:55:08|3852.
20:55:09|3853.34
20:55:10|3853.34
20:55:11|3853.3
20:55:12|3853.3
20:55:14|3854.02
20:55:15|3854.52
20:55:15|3855.52
20:55:16|3854.88
20:55:18|3853.3
20:55:19|3852.57
20:55:20|3852.15
20:55:20|3852.16
20:55:22|3852.66
20:55:23|3853.03
20:55:23|3853.03
20:55:25|3853.03
20:55:26|3854.18
20:55:26|3855.52
20:55:28|3855.52
20:55:29|3855.53
20:55:30|3855.52
20:55:31|3855.52
20:55:32|3855.52
20:55:33|3855.53
20:55:34|3855.16
20:55:35|3855.16
20:55:36|3853.48
20:55:37|3852.03
20:55:38|3853.
20:55:39|3852.83
20:55:40|3853.01
20:55:40|3853.03
20:55:42|3853.03
20:55:43|3853.3
20:55:44|3853.53
20:55:45|3853.53
20:55:46|3853.52
20:55:47|3853.48
20:55:48|3853.48
20:55:49|3853.51
20:55:49|3853.31
20:55:51|3853.45
20:55:52|3853.03
20:55:53|3853.29
20:55:54|3853.29
20:55:55|3852.16
20:55:56|3852.12
20:55:56|3852.03
20:55:57|3852.03
20:56:00|3852.93
20:56:02|3852.52
20:56:03|3852.1
20:56:04|3851.06
20:56:05|3852.23
20:56:05|3852.84
20:56:07|3852.84
20:56:07|3852.84
20:56:08|3852.85
20:56:10|3852.85
20:56:10|3852.85
20:56:12|3852.85
20:56:13|3852.84
20:56:13|3852.85
20:56:15|3852.85
20:56:15|3852.85
20:56:17|3853.27
20:56:17|3854.17
20:56:18|3854.22
20:56:21|3852.82
20:56:21|3852.43
20:56:22|3852.43
20:56:23|3852.42
20:56:25|3853.51
20:56:25|3853.51
20:56:26|3852.07
20:56:27|3851.77
20:56:28|3851.7
20:56:29|3851.56
20:56:30|3852.06
20:56:32|3852.05
20:56:32|3852.05
20:56:33|3851.98
20:56:34|3849.94
20:56:35|3848.68
20:56:36|3848.67
20:56:37|3848.68
20:56:38|3848.68
20:56:39|3848.68
20:56:40|3847.76
20:56:41|3848.68
20:56:42|3848.67
20:56:43|3847.11
20:56:44|3847.11
20:56:45|3847.17
20:56:46|3848.65
20:56:47|3849.1
20:56:48|3849.4
20:56:49|3851.58
20:56:50|3851.69
20:56:51|3851.17
20:56:52|3850.77
20:56:53|3850.96
20:56:54|3850.96
20:56:55|3850.95
20:56:56|3851.01
20:56:57|3851.08
20:56:58|3851.11
20:57:00|3851.11
20:57:02|3851.17
20:57:04|3849.72
20:57:05|3851.22
20:57:06|3851.39
20:57:08|3851.87
20:57:08|3852.54
20:57:09|3853.64
20:57:10|3854.59
20:57:11|3855.06
20:57:12|3855.08
20:57:13|3855.1
20:57:14|3854.49
20:57:15|3854.02
20:57:16|3855.01
20:57:17|3856.27
20:57:18|3856.34
20:57:19|3855.91
20:57:20|3855.64
20:57:21|3856.44
20:57:22|3856.97
20:57:23|3857.
20:57:24|3857.54
20:57:25|3857.91
20:57:26|3858.54
20:57:27|3858.56
20:57:28|3858.57
20:57:29|3856.73
20:57:32|3856.66
20:57:32|3856.66
20:57:33|3856.69
20:57:34|3856.93
20:57:35|3856.93
20:57:36|3857.07
20:57:37|3856.44
20:57:38|3856.44
20:57:39|3857.42
20:57:40|3857.13
20:57:41|3857.12
20:57:42|3857.12
20:57:43|3855.73
20:57:44|3855.19
20:57:45|3854.58
20:57:46|3854.59
20:57:47|3856.24
20:57:48|3855.67
20:57:49|3855.11
20:57:50|3854.91
20:57:51|3854.05
20:57:52|3854.05
20:57:53|3854.06
20:57:54|3852.92
20:57:55|3852.92
20:57:57|3852.77
20:57:58|3852.54
20:58:00|3852.53
20:58:02|3852.53
20:58:04|3852.15
20:58:04|3852.6
20:58:06|3854.41
20:58:07|3854.26
20:58:08|3854.28
20:58:09|3853.49
20:58:10|3853.85
20:58:11|3854.59
20:58:12|3854.51
20:58:13|3853.56
20:58:14|3854.1
20:58:15|3853.35
20:58:16|3853.33
20:58:17|3853.33
20:58:18|3854.04
20:58:19|3853.72
20:58:20|3853.74
20:58:21|3854.51
20:58:22|3855.08
20:58:23|3855.07
20:58:24|3855.19
20:58:25|3855.07
20:58:26|3854.62
20:58:27|3854.62
20:58:28|3854.53
20:58:29|3854.66
20:58:30|3854.79
20:58:31|3854.79
20:58:32|3854.78
20:58:33|3854.53
20:58:34|3853.22
20:58:35|3853.5
20:58:36|3854.03
20:58:37|3854.18
20:58:38|3852.68
20:58:39|3852.45
20:58:40|3852.29
20:58:41|3851.84
20:58:42|3851.34
20:58:43|3851.
20:58:44|3851.2
20:58:45|3851.2
20:58:46|3852.16
20:58:47|3852.15
20:58:48|3852.16
20:58:49|3852.16
20:58:50|3852.15
20:58:51|3852.15
20:58:52|3852.15
20:58:53|3852.16
20:58:54|3852.16
20:58:55|3852.16
20:58:56|3852.01
20:58:57|3851.31
20:58:58|3851.31
20:58:59|3851.3
20:59:02|3852.05
20:59:04|3852.12
20:59:05|3852.12
20:59:06|3851.76
20:59:07|3851.75
20:59:08|3851.81
20:59:09|3851.8
20:59:10|3851.8
20:59:11|3851.81
20:59:12|3851.8
20:59:13|3850.
20:59:14|3850.04
20:59:15|3849.71
20:59:16|3849.7
20:59:17|3849.01
20:59:18|3849.39
20:59:19|3849.1
20:59:20|3849.31
20:59:21|3849.
20:59:22|3849.
20:59:23|3849.
20:59:24|3850.3
20:59:25|3850.3
20:59:26|3849.37
20:59:27|3849.37
20:59:28|3849.37
20:59:29|3848.7
20:59:30|3847.03
20:59:31|3847.19
20:59:32|3847.19
20:59:34|3847.21
20:59:35|3846.61
20:59:36|3846.6
20:59:37|3846.58
20:59:38|3847.14
20:59:39|3846.68
20:59:40|3847.04
20:59:41|3847.04
20:59:42|3846.8
20:59:43|3846.8
20:59:44|3847.59
20:59:45|3847.68
20:59:46|3846.43
20:59:47|3846.45
20:59:48|3846.46
20:59:49|3846.6
20:59:50|3846.6
20:59:51|3846.6
20:59:52|3846.6
20:59:53|3846.65
20:59:54|3846.65
20:59:55|3846.65
20:59:56|3846.66
20:59:57|3846.14
20:59:58|3846.01
20:59:59|3845.72
21:00:00|3844.49
21:00:01|3844.8
21:00:03|3844.06
21:00:04|3843.64
21:00:06|3843.87
21:00:07|3843.5
21:00:08|3844.2
21:00:10|3844.64
21:00:11|3844.
21:00:13|3844.
21:00:14|3842.44
21:00:15|3842.14
21:00:16|3842.21
21:00:17|3842.43
21:00:19|3843.64
21:00:19|3843.53
21:00:21|3843.45
21:00:21|3842.58
21:00:23|3841.86
21:00:23|3841.88
21:00:25|3841.67
21:00:27|3841.67
21:00:27|3841.37
21:00:28|3840.01
21:00:29|3840.32
21:00:30|3836.77
21:00:31|3836.
21:00:33|3834.92
21:00:34|3837.21
21:00:35|3837.
21:00:36|3836.26
21:00:37|3836.3
21:00:38|3837.
21:00:39|3836.8
21:00:40|3836.54
21:00:41|3836.45
21:00:42|3836.74
21:00:43|3835.42
21:00:44|3834.66
21:00:45|3835.29
21:00:46|3834.74
21:00:47|3835.58
21:00:48|3836.49
21:00:49|3836.27
21:00:50|3836.26
21:00:51|3835.9
21:00:52|3835.93
21:00:53|3836.2
21:00:54|3837.26
21:00:55|3836.81
21:00:56|3837.02
21:00:57|3836.69
21:00:58|3837.32
21:00:59|3837.63
21:01:00|3837.98
21:01:01|3838.
21:01:02|3838.
21:01:03|3836.9
21:01:05|3835.42
21:01:07|3835.25
21:01:09|3835.96
21:01:09|3835.42
21:01:10|3835.42
21:01:11|3835.42
21:01:12|3837.29
21:01:14|3837.3
21:01:15|3837.62
21:01:16|3837.99
21:01:16|3838.86
21:01:17|3838.81
21:01:19|3838.87
21:01:20|3839.79
21:01:21|3839.79
21:01:22|3839.78
21:01:23|3837.87
21:01:24|3839.18
21:01:25|3838.52
21:01:26|3836.68
21:01:27|3836.42
21:01:28|3836.46
21:01:29|3838.03
21:01:30|3838.38
21:01:32|3837.29
21:01:32|3837.95
21:01:34|3837.91
21:01:35|3838.18
21:01:36|3839.39
21:01:37|3839.3
21:01:38|3838.91
21:01:39|3838.52
21:01:40|3838.08
21:01:41|3838.59
21:01:42|3838.61
21:01:43|3839.59
21:01:44|3839.37
21:01:45|3840.36
21:01:46|3839.41
21:01:47|3839.43
21:01:48|3838.61
21:01:49|3838.79
21:01:51|3839.16
21:01:52|3839.24
21:01:53|3839.48
21:01:53|3839.83
21:01:55|3839.65
21:01:56|3840.11
21:01:57|3839.88
21:01:58|3839.01
21:01:59|3839.
21:02:00|3839.33
21:02:01|3838.94
21:02:02|3839.31
21:02:04|3839.88
21:02:06|3839.7
21:02:07|3839.24
21:02:07|3841.2
21:02:09|3840.83
21:02:10|3840.83
21:02:12|3839.66
21:02:13|3840.5
21:02:15|3839.52
21:02:16|3839.52
21:02:17|3840.47
21:02:18|3841.17
21:02:18|3842.27
21:02:19|3841.42
21:02:20|3841.25
21:02:22|3840.15
21:02:22|3840.16
21:02:23|3840.5
21:02:24|3840.36
21:02:26|3840.39
21:02:27|3840.48
21:02:28|3840.49
21:02:29|3840.48
21:02:29|3841.03
21:02:31|3840.99
21:02:32|3840.99
21:02:32|3842.32
21:02:34|3841.64
21:02:34|3841.53
21:02:36|3841.34
21:02:37|3841.35
21:02:38|3841.35
21:02:39|3841.34
21:02:40|3844.07
21:02:40|3843.82
21:02:42|3843.71
21:02:43|3844.77
21:02:44|3844.76
21:02:44|3844.76
21:02:46|3844.25
21:02:47|3845.
21:02:48|3845.33
21:02:49|3845.29
21:02:49|3845.44
21:02:51|3845.25
21:02:52|3844.37
21:02:53|3845.12
21:02:53|3844.74
21:02:54|3845.21
21:02:55|3845.27
21:02:57|3845.43
21:02:58|3846.13
21:02:59|3845.77
21:03:00|3846.57
21:03:01|3846.67
21:03:02|3846.67
21:03:03|3848.05
21:03:04|3848.66
21:03:05|3848.21
21:03:07|3848.26
21:03:09|3847.31
21:03:10|3847.32
21:03:11|3847.14
21:03:12|3848.
21:03:13|3848.07
21:03:14|3847.5
21:03:14|3847.5
21:03:16|3847.52
21:03:18|3847.69
21:03:18|3848.25
21:03:19|3848.88
21:03:20|3847.74
21:03:21|3847.74
21:03:22|3847.98
21:03:23|3848.05
21:03:25|3848.88
21:03:25|3848.89
21:03:26|3849.77
21:03:27|3848.19
21:03:28|3848.32
21:03:29|3848.48
21:03:30|3848.48
21:03:31|3848.16
21:03:33|3847.74
21:03:34|3849.01
21:03:35|3849.01
21:03:36|3848.34
21:03:37|3848.69
21:03:38|3849.07
21:03:39|3849.23
21:03:40|3849.02
21:03:41|3849.02
21:03:42|3849.01
21:03:43|3849.72
21:03:44|3849.74
21:03:45|3849.98
21:03:46|3849.82
21:03:47|3849.08
21:03:48|3849.69
21:03:49|3849.1
21:03:50|3849.21
21:03:51|3849.21
21:03:52|3849.21
21:03:53|3849.03
21:03:54|3849.5
21:03:55|3849.5
21:03:56|3849.53
21:03:57|3849.64
21:03:58|3849.61
21:03:59|3849.61
21:04:00|3849.5
21:04:01|3849.5
21:04:02|3848.48
21:04:03|3848.49
21:04:04|3849.03
21:04:05|3848.83
21:04:07|3849.27
21:04:09|3849.27
21:04:11|3850.55
21:04:12|3850.83
21:04:14|3850.84
21:04:15|3851.19
21:04:16|3851.7
21:04:17|3851.78
21:04:18|3851.88
21:04:19|3850.57
21:04:20|3850.58
21:04:21|3850.65
21:04:22|3850.97
21:04:23|3851.44
21:04:24|3851.1
21:04:25|3851.11
21:04:26|3851.11
21:04:27|3851.13
21:04:28|3850.4
21:04:29|3850.31
21:04:30|3850.33
21:04:31|3850.47
21:04:32|3851.14
21:04:33|3851.14
21:04:34|3851.13
21:04:35|3851.11
21:04:36|3851.11
21:04:37|3851.34
21:04:38|3851.39
21:04:39|3851.13
21:04:40|3851.13
21:04:41|3851.13
21:04:42|3850.02
21:04:43|3850.1
21:04:44|3850.15
21:04:45|3850.09
21:04:46|3850.1
21:04:47|3850.11
21:04:48|3850.2
21:04:49|3851.
21:04:50|3850.96
21:04:51|3850.71
21:04:52|3851.46
21:04:53|3851.99
21:04:54|3851.65
21:04:55|3852.15
21:04:56|3852.15
21:04:57|3852.15
21:04:58|3852.15
21:04:59|3851.62
21:05:00|3852.15
21:05:01|3851.12
21:05:02|3850.72
21:05:04|3852.08
21:05:05|3851.98
21:05:05|3851.98
21:05:06|3851.86
21:05:09|3851.66
21:05:10|3851.67
21:05:12|3851.4
21:05:13|3851.4
21:05:15|3851.46
21:05:16|3851.86
21:05:16|3851.9
21:05:18|3851.54
21:05:18|3850.33
21:05:20|3851.09
21:05:21|3851.09
21:05:21|3851.6
21:05:23|3851.6
21:05:24|3851.6
21:05:24|3851.59
21:05:26|3851.59
21:05:28|3851.59
21:05:28|3850.74
21:05:29|3850.7
21:05:30|3850.12
21:05:31|3850.12
21:05:32|3850.69
21:05:34|3849.41
21:05:34|3849.01
21:05:35|3849.01
21:05:36|3849.01
21:05:37|3849.01
21:05:39|3849.
21:05:39|3849.
21:05:40|3849.
21:05:41|3849.37
21:05:42|3849.23
21:05:43|3849.24
21:05:45|3849.37
21:05:46|3849.37
21:05:46|3849.37
21:05:47|3849.35
21:05:48|3849.15
21:05:49|3848.99
21:05:50|3849.06
21:05:51|3849.32
21:05:52|3850.59
21:05:53|3850.62
21:05:55|3850.57
21:05:55|3850.57
21:05:56|3849.73
21:05:57|3849.73
21:05:59|3849.68
21:06:00|3849.67
21:06:00|3849.67
21:06:01|3849.16
21:06:02|3849.17
21:06:03|3849.17
21:06:04|3849.15
21:06:05|3849.15
21:06:06|3849.15
21:06:08|3849.15
21:06:10|3849.
21:06:11|3849.
21:06:12|3849.
21:06:14|3849.17
21:06:16|3849.17
21:06:17|3849.88
21:06:18|3850.61
21:06:19|3850.62
21:06:20|3851.
21:06:21|3850.66
21:06:22|3850.
21:06:23|3850.
21:06:24|3850.21
21:06:25|3850.3
21:06:26|3850.39
21:06:27|3850.39
21:06:28|3850.58
21:06:29|3850.58
21:06:30|3850.58
21:06:31|3851.65
21:06:32|3851.67
21:06:33|3851.68
21:06:34|3851.99
21:06:35|3851.99
21:06:36|3851.99
21:06:37|3852.
21:06:39|3852.
21:06:39|3852.16
21:06:40|3854.42
21:06:41|3854.61
21:06:42|3854.62
21:06:43|3854.62
21:06:44|3854.62
21:06:45|3855.15
21:06:46|3855.97
21:06:47|3855.59
21:06:48|3855.28
21:06:49|3855.27
21:06:50|3855.28
21:06:51|3854.2
21:06:52|3854.23
21:06:54|3854.23
21:06:55|3854.17
21:06:55|3854.17
21:06:56|3854.17
21:06:57|3854.18
21:06:59|3854.57
21:07:00|3853.46
21:07:00|3853.81
21:07:01|3853.82
21:07:02|3853.82
21:07:04|3854.26
21:07:04|3854.25
21:07:05|3854.84
21:07:06|3855.24
21:07:07|3855.24
21:07:08|3855.24
21:07:11|3855.24
21:07:12|3855.24
21:07:13|3855.28
21:07:14|3855.28
21:07:15|3856.3
21:07:16|3856.45
21:07:16|3858.01
21:07:18|3858.04
21:07:18|3856.31
21:07:20|3856.53
21:07:20|3857.14
21:07:22|3857.16
21:07:22|3857.71
21:07:25|3857.22
21:07:25|3857.21
21:07:26|3857.21
21:07:27|3857.21
21:07:28|3856.77
21:07:29|3856.74
21:07:30|3857.19
21:07:31|3857.19
21:07:32|3858.
21:07:33|3857.19
21:07:35|3857.2
21:07:36|3857.26
21:07:37|3857.26
21:07:38|3857.23
21:07:39|3857.23
21:07:40|3857.27
21:07:41|3857.26
21:07:42|3857.26
21:07:43|3857.26
21:07:44|3855.79
21:07:45|3855.79
21:07:46|3856.52
21:07:47|3856.52
21:07:48|3856.52
21:07:49|3856.72
21:07:50|3857.06
21:07:51|3856.91
21:07:52|3857.64
21:07:53|3857.63
21:07:54|3857.63
21:07:55|3857.66
21:07:56|3857.18
21:07:58|3857.18
21:07:59|3857.18
21:08:00|3857.18
21:08:01|3857.07
21:08:02|3857.5
21:08:03|3857.99
21:08:04|3858.02
21:08:05|3858.04
21:08:05|3858.22
21:08:07|3858.93
21:08:08|3859.95
21:08:09|3860.
21:08:10|3860.
21:08:10|3859.98
21:08:13|3859.99
21:08:15|3859.98
21:08:16|3860.11
21:08:17|3861.72
21:08:18|3861.62
21:08:19|3861.52
21:08:21|3860.57
21:08:21|3861.15
21:08:22|3860.89
21:08:24|3860.98
21:08:25|3861.01
21:08:27|3861.23
21:08:28|3861.71
21:08:30|3861.82
21:08:30|3862.02
21:08:31|3862.29
21:08:32|3862.
21:08:34|3862.
21:08:34|3862.01
21:08:35|3862.01
21:08:36|3862.
21:08:37|3862.01
21:08:39|3862.01
21:08:39|3862.
21:08:40|3862.01
21:08:41|3862.01
21:08:42|3861.15
21:08:43|3860.66
21:08:44|3860.65
21:08:45|3860.65
21:08:46|3860.66
21:08:47|3860.66
21:08:48|3860.66
21:08:49|3860.89
21:08:50|3861.89
21:08:51|3861.83
21:08:52|3861.76
21:08:54|3861.76
21:08:55|3861.5
21:08:55|3861.5
21:08:56|3861.51
21:08:57|3861.51
21:08:59|3861.51
21:09:00|3861.5
21:09:01|3861.89
21:09:01|3861.52
21:09:04|3861.68
21:09:04|3861.51
21:09:05|3860.82
21:09:06|3860.85
21:09:07|3861.3
21:09:08|3861.3
21:09:09|3861.42
21:09:10|3861.37
21:09:11|3861.88
21:09:13|3861.99
21:09:14|3861.99
21:09:15|3861.99
21:09:16|3861.99
21:09:18|3861.98
21:09:18|3861.99
21:09:19|3861.99
21:09:20|3861.98
21:09:22|3861.96
21:09:23|3861.96
21:09:24|3861.96
21:09:25|3861.96
21:09:26|3861.96
21:09:27|3860.88
21:09:28|3861.26
21:09:30|3861.46
21:09:31|3861.97
21:09:32|3861.96
21:09:33|3861.96
21:09:34|3861.96
21:09:35|3861.96
21:09:36|3862.35
21:09:37|3862.36
21:09:38|3862.36
21:09:40|3862.36
21:09:41|3862.35
21:09:42|3862.35
21:09:43|3861.96
21:09:44|3861.96
21:09:45|3861.96
21:09:46|3861.96
21:09:47|3861.97
21:09:48|3861.95
21:09:48|3861.95
21:09:49|3861.96
21:09:51|3861.95
21:09:52|3861.93
21:09:52|3860.99
21:09:54|3860.95
21:09:55|3861.61
21:09:57|3862.12
21:09:57|3862.2
21:09:59|3862.2
21:09:59|3862.19
21:10:00|3862.5
21:10:02|3862.51
21:10:03|3862.49
21:10:03|3862.49
21:10:04|3862.48
21:10:05|3862.48
21:10:06|3862.44
21:10:07|3862.44
21:10:10|3862.44
21:10:11|3862.27
21:10:11|3862.34
21:10:12|3862.41
21:10:13|3862.33
21:10:16|3861.97
21:10:17|3862.33
21:10:18|3862.44
21:10:20|3862.29
21:10:20|3862.29
21:10:22|3862.29
21:10:23|3862.32
21:10:25|3862.32
21:10:26|3862.3
21:10:27|3862.3
21:10:27|3862.3
21:10:28|3862.3
21:10:30|3862.29
21:10:31|3862.13
21:10:31|3862.31
21:10:32|3862.31
21:10:33|3862.34
21:10:35|3862.33
21:10:35|3862.33
21:10:37|3863.43
21:10:37|3863.74
21:10:39|3863.83
21:10:39|3864.45
21:10:41|3863.96
21:10:42|3864.39
21:10:43|3864.81
21:10:43|3864.81
21:10:45|3864.4
21:10:46|3864.41
21:10:46|3864.41
21:10:47|3864.54
21:10:48|3866.4
21:10:49|3865.02
21:10:50|3865.01
21:10:51|3865.15
21:10:52|3865.15
21:10:54|3865.15
21:10:55|3864.79
21:10:55|3864.78
21:10:56|3864.79
21:10:57|3864.8
21:10:59|3864.79
21:10:59|3864.8
21:11:00|3864.79
21:11:02|3864.78
21:11:03|3866.53
21:11:04|3866.16
21:11:05|3866.39
21:11:06|3866.36
21:11:07|3866.61
21:11:07|3866.47
21:11:09|3866.35
21:11:09|3866.6
21:11:10|3866.6
21:11:12|3865.93
21:11:13|3865.93
21:11:15|3862.61
21:11:17|3862.4
21:11:18|3863.89
21:11:19|3864.39
21:11:20|3864.32
21:11:21|3864.32
21:11:22|3864.32
21:11:23|3863.94
21:11:24|3863.95
21:11:25|3863.97
21:11:26|3864.26
21:11:27|3863.91
21:11:28|3863.47
21:11:29|3863.47
21:11:30|3862.99
21:11:31|3862.99
21:11:32|3862.97
21:11:34|3862.4
21:11:35|3862.03
21:11:36|3861.74
21:11:37|3860.39
21:11:38|3860.39
21:11:39|3859.99
21:11:40|3859.85
21:11:41|3859.84
21:11:42|3859.84
21:11:42|3859.84
21:11:44|3859.7
21:11:45|3859.87
21:11:47|3861.
21:11:47|3861.57
21:11:48|3860.61
21:11:50|3860.61
21:11:51|3859.71
21:11:51|3859.71
21:11:52|3859.7
21:11:53|3859.72
21:11:54|3860.38
21:11:56|3859.76
21:11:57|3859.84
21:11:58|3860.11
21:11:59|3860.11
21:12:00|3860.02
21:12:00|3860.03
21:12:01|3860.04
21:12:03|3860.02
21:12:04|3859.74
21:12:04|3860.
21:12:05|3860.01
21:12:06|3859.44
21:12:07|3859.44
21:12:08|3859.44
21:12:09|3860.59
21:12:10|3860.61
21:12:11|3860.61
21:12:13|3861.48
21:12:14|3861.5
21:12:15|3861.86
21:12:17|3862.22
21:12:18|3862.52
21:12:19|3863.35
21:12:20|3863.33
21:12:22|3862.74
21:12:23|3862.7
21:12:24|3861.27
21:12:25|3861.88
21:12:26|3860.37
21:12:27|3860.
21:12:28|3860.
21:12:29|3860.
21:12:29|3860.67
21:12:30|3859.17
21:12:32|3858.88
21:12:33|3858.65
21:12:33|3859.44
21:12:36|3858.85
21:12:37|3858.84
21:12:39|3858.84
21:12:39|3858.83
21:12:41|3858.55
21:12:41|3858.55
21:12:42|3858.66
21:12:43|3858.83
21:12:44|3858.83
21:12:47|3859.38
21:12:47|3858.91
21:12:49|3858.91
21:12:50|3858.99
21:12:50|3859.95
21:12:51|3859.95
21:12:53|3859.4
21:12:54|3859.4
21:12:55|3859.49
21:12:56|3859.49
21:12:57|3859.49
21:12:58|3859.51
21:12:59|3859.51
21:13:00|3859.42
21:13:01|3859.52
21:13:02|3859.51
21:13:03|3859.51
21:13:04|3859.52
21:13:05|3859.96
21:13:06|3859.74
21:13:07|3859.41
21:13:08|3858.45
21:13:09|3858.19
21:13:10|3858.19
21:13:11|3858.19
21:13:12|3858.19
21:13:13|3858.19
21:13:14|3858.02
21:13:15|3857.61
21:13:17|3857.62
21:13:18|3857.62
21:13:19|3857.94
21:13:21|3857.83
21:13:23|3860.19
21:13:24|3860.1
21:13:24|3860.09
21:13:25|3859.92
21:13:26|3859.94
21:13:28|3859.94
21:13:28|3860.35
21:13:29|3860.36
21:13:31|3860.36
21:13:31|3860.76
21:13:32|3860.99
21:13:33|3860.84
21:13:34|3861.85
21:13:35|3861.85
21:13:36|3861.49
21:13:37|3861.5
21:13:38|3861.5
21:13:39|3861.48
21:13:40|3861.86
21:13:41|3862.12
21:13:42|3862.81
21:13:43|3863.04
21:13:45|3863.64
21:13:46|3863.32
21:13:47|3862.12
21:13:48|3861.51
21:13:49|3861.11
21:13:50|3861.11
21:13:51|3861.5
21:13:52|3862.24
21:13:53|3862.11
21:13:54|3862.1
21:13:55|3862.1
21:13:57|3862.24
21:13:57|3863.25
21:13:58|3863.25
21:13:59|3863.25
21:14:00|3863.01
21:14:01|3863.72
21:14:02|3863.72
21:14:03|3863.72
21:14:04|3864.09
21:14:05|3864.09
21:14:06|3864.09
21:14:07|3864.09
21:14:08|3864.08
21:14:09|3864.08
21:14:10|3864.04
21:14:11|3864.04
21:14:12|3864.11
21:14:13|3864.08
21:14:14|3863.11
21:14:15|3863.11
21:14:17|3863.11
21:14:19|3863.37
21:14:19|3863.37
21:14:21|3863.45
21:14:21|3864.08
21:14:22|3864.08
21:14:23|3864.03
21:14:25|3864.08
21:14:25|3864.08
21:14:26|3864.08
21:14:27|3864.08
21:14:28|3867.38
21:14:30|3868.
21:14:30|3867.16
21:14:32|3867.3
21:14:33|3867.04
21:14:34|3867.31
21:14:34|3867.49
21:14:35|3867.33
21:14:36|3866.98
21:14:37|3866.98
21:14:39|3867.41
21:14:40|3867.47
21:14:41|3867.47
21:14:43|3867.47
21:14:44|3867.47
21:14:45|3868.21
21:14:46|3868.22
21:14:47|3868.22
21:14:48|3867.99
21:14:49|3868.07
21:14:50|3868.19
21:14:51|3867.65
21:14:52|3867.74
21:14:53|3868.03
21:14:54|3868.02
21:14:55|3868.02
21:14:56|3868.02
21:14:57|3867.73
21:14:58|3868.92
21:15:00|3868.91
21:15:00|3868.94
21:15:02|3869.27
21:15:03|3869.7
21:15:04|3869.76
21:15:05|3869.75
21:15:05|3869.75
21:15:08|3869.53
21:15:08|3869.75
21:15:09|3869.83
21:15:10|3869.79
21:15:11|3869.58
21:15:14|3869.59
21:15:14|3869.38
21:15:15|3869.75
21:15:16|3869.89
21:15:18|3869.8
21:15:20|3869.8
21:15:22|3869.8
21:15:22|3869.83
21:15:24|3869.9
21:15:26|3868.57
21:15:26|3869.14
21:15:27|3869.14
21:15:28|3869.14
21:15:29|3869.14
21:15:30|3869.14
21:15:32|3868.
21:15:32|3868.
21:15:33|3868.
21:15:34|3868.01
21:15:35|3868.68
21:15:36|3868.69
21:15:37|3868.69
21:15:38|3868.69
21:15:39|3868.71
21:15:40|3868.69
21:15:41|3868.69
21:15:42|3868.68
21:15:43|3868.68
21:15:44|3868.7
21:15:45|3868.69
21:15:46|3869.02
21:15:48|3868.77
21:15:49|3869.13
21:15:50|3868.77
21:15:51|3868.77
21:15:52|3869.13
21:15:53|3869.89
21:15:54|3869.9
21:15:55|3870.
21:15:56|3869.99
21:15:57|3869.99
21:15:58|3869.99
21:15:59|3870.
21:16:00|3869.99
21:16:01|3869.99
21:16:02|3870.13
21:16:03|3870.14
21:16:04|3870.18
21:16:05|3870.88
21:16:06|3871.
21:16:07|3871.
21:16:08|3871.06
21:16:09|3871.05
21:16:10|3871.05
21:16:11|3871.67
21:16:12|3872.24
21:16:13|3872.24
21:16:14|3872.31
21:16:15|3872.32
21:16:16|3872.6
21:16:17|3872.6
21:16:18|3872.6
21:16:20|3873.32
21:16:22|3872.98
21:16:24|3873.73
21:16:25|3873.28
21:16:25|3873.27
21:16:26|3871.87
21:16:27|3872.13
21:16:28|3872.14
21:16:29|3871.86
21:16:30|3871.94
21:16:31|3873.23
21:16:32|3873.59
21:16:34|3873.51
21:16:34|3873.83
21:16:35|3873.54
21:16:36|3873.55
21:16:38|3873.94
21:16:39|3873.95
21:16:40|3873.95
21:16:41|3874.41
21:16:42|3874.48
21:16:43|3874.6
21:16:44|3874.01
21:16:45|3874.01
21:16:46|3874.39
21:16:47|3874.59
21:16:48|3874.59
21:16:50|3874.99
21:16:51|3874.99
21:16:52|3876.03
21:16:52|3877.04
21:16:54|3876.65
21:16:55|3876.52
21:16:56|3877.13
21:16:57|3876.38
21:16:58|3876.92
21:16:58|3876.93
21:17:00|3877.15
21:17:01|3875.46
21:17:02|3875.49
21:17:03|3875.49
21:17:04|3876.92
21:17:05|3876.32
21:17:06|3876.54
21:17:06|3876.53
21:17:08|3876.56
21:17:09|3876.56
21:17:09|3877.04
21:17:11|3876.94
21:17:12|3876.94
21:17:13|3876.92
21:17:14|3876.9
21:17:15|3876.9
21:17:15|3877.01
21:17:16|3877.01
21:17:18|3876.91
21:17:19|3877.65
21:17:21|3877.47
21:17:23|3878.49
21:17:23|3877.92
21:17:24|3877.92
21:17:25|3877.64
21:17:26|3877.66
21:17:28|3877.63
21:17:29|3876.63
21:17:30|3877.03
21:17:31|3877.53
21:17:32|3877.53
21:17:33|3877.07
21:17:34|3877.47
21:17:35|3877.08
21:17:36|3877.06
21:17:37|3877.06
21:17:38|3877.1
21:17:39|3877.57
21:17:40|3877.4
21:17:41|3877.4
21:17:42|3877.29
21:17:43|3878.02
21:17:44|3878.22
21:17:45|3877.67
21:17:46|3877.67
21:17:47|3878.18
21:17:48|3878.19
21:17:49|3878.18
21:17:50|3877.89
21:17:51|3878.05
21:17:52|3878.05
21:17:53|3877.95
21:17:54|3877.69
21:17:55|3877.69
21:17:56|3877.69
21:17:57|3877.1
21:17:58|3877.1
21:17:59|3877.07
21:18:00|3876.79
21:18:01|3876.02
21:18:02|3875.56
21:18:03|3875.35
21:18:04|3875.19
21:18:05|3875.21
21:18:06|3876.98
21:18:07|3876.98
21:18:08|3877.21
21:18:09|3877.21
21:18:10|3877.33
21:18:11|3877.33
21:18:12|3877.33
21:18:13|3876.5
21:18:14|3876.91
21:18:15|3876.95
21:18:17|3877.08
21:18:18|3877.08
21:18:19|3877.41
21:18:20|3877.2
21:18:22|3879.62
21:18:23|3881.16
21:18:23|3882.4
21:18:25|3884.08
21:18:26|3884.4
21:18:27|3884.18
21:18:28|3884.24
21:18:29|3884.84
21:18:30|3884.84
21:18:31|3885.07
21:18:32|3886.05
21:18:33|3886.43
21:18:34|3887.7
21:18:35|3886.87
21:18:36|3886.86
21:18:36|3886.21
21:18:38|3887.06
21:18:39|3887.24
21:18:40|3887.25
21:18:41|3887.24
21:18:43|3887.29
21:18:43|3888.17
21:18:45|3889.34
21:18:45|3889.41
21:18:46|3889.99
21:18:48|3889.91
21:18:49|3889.91
21:18:50|3890.97
21:18:50|3890.93
21:18:51|3890.94
21:18:52|3891.99
21:18:55|3892.63
21:18:56|3892.88
21:18:57|3891.28
21:18:58|3891.12
21:18:59|3890.28
21:19:00|3888.85
21:19:01|3889.68
21:19:02|3889.5
21:19:03|3888.6
21:19:04|3889.18
21:19:05|3889.46
21:19:06|3889.88
21:19:07|3890.35
21:19:08|3890.69
21:19:09|3891.12
21:19:10|3890.83
21:19:11|3890.87
21:19:12|3891.09
21:19:13|3891.73
21:19:14|3893.53
21:19:15|3893.77
21:19:16|3892.03
21:19:17|3891.95
21:19:18|3891.66
21:19:20|3892.61
21:19:21|3892.61
21:19:23|3892.82
21:19:24|3892.78
21:19:26|3892.79
21:19:26|3894.03
21:19:28|3892.47
21:19:29|3893.11
21:19:30|3893.59
21:19:30|3893.58
21:19:31|3891.08
21:19:33|3892.25
21:19:35|3891.89
21:19:36|3891.11
21:19:37|3889.24
21:19:38|3889.4
21:19:39|3888.51
21:19:40|3887.32
21:19:41|3888.72
21:19:42|3888.71
21:19:42|3888.25
21:19:43|3886.32
21:19:45|3886.32
21:19:46|3886.31
21:19:47|3887.26
21:19:48|3886.1
21:19:49|3885.54
21:19:50|3885.55
21:19:50|3884.76
21:19:52|3884.76
21:19:53|3884.45
21:19:53|3884.44
21:19:54|3884.4
21:19:56|3884.2
21:19:57|3884.37
21:19:58|3883.65
21:19:58|3883.12
21:19:59|3883.64
21:20:01|3883.13
21:20:02|3882.77
21:20:03|3882.71
21:20:04|3882.62
21:20:05|3883.64
21:20:06|3883.63
21:20:06|3881.04
21:20:08|3880.31
21:20:09|3880.91
21:20:10|3880.94
21:20:11|3879.57
21:20:12|3877.98
21:20:13|3878.
21:20:14|3877.68
21:20:14|3877.99
21:20:16|3878.7
21:20:17|3878.7
21:20:18|3878.73
21:20:19|3878.46
21:20:20|3878.04
21:20:20|3878.04
21:20:22|3878.69
21:20:24|3878.02
21:20:26|3876.75
21:20:26|3877.34
21:20:28|3877.89
21:20:30|3876.66
21:20:31|3876.66
21:20:33|3876.99
21:20:33|3876.99
21:20:34|3877.
21:20:36|3877.33
21:20:36|3878.77
21:20:38|3878.57
21:20:38|3878.57
21:20:40|3878.2
21:20:40|3878.
21:20:41|3878.
21:20:42|3878.3
21:20:43|3878.57
21:20:45|3878.57
21:20:45|3878.27
21:20:46|3878.86
21:20:47|3878.3
21:20:48|3878.09
21:20:50|3878.1
21:20:51|3878.07
21:20:51|3878.08
21:20:52|3878.08
21:20:53|3878.55
21:20:55|3877.39
21:20:56|3877.39
21:20:56|3877.39
21:20:57|3876.66
21:20:59|3876.25
21:21:00|3876.25
21:21:00|3876.24
21:21:02|3876.82
21:21:03|3877.34
21:21:04|3877.14
21:21:04|3876.92
21:21:05|3876.89
21:21:06|3876.55
21:21:07|3876.45
21:21:08|3876.46
21:21:09|3876.46
21:21:11|3876.35
21:21:11|3876.06
21:21:13|3876.1
21:21:13|3876.06
21:21:14|3876.01
21:21:15|3876.01
21:21:16|3876.
21:21:18|3876.
21:21:18|3876.
21:21:19|3875.94
21:21:22|3875.38
21:21:22|3875.02
21:21:24|3874.67
21:21:26|3874.67
21:21:27|3875.01
21:21:28|3875.37
21:21:29|3875.18
21:21:30|3874.98
21:21:31|3874.81
21:21:31|3874.81
21:21:33|3874.03
21:21:34|3873.93
21:21:35|3873.92
21:21:36|3873.92
21:21:37|3874.53
21:21:39|3875.44
21:21:39|3875.9
21:21:41|3875.9
21:21:42|3875.47
21:21:43|3874.88
21:21:44|3873.94
21:21:45|3873.35
21:21:46|3873.6
21:21:48|3875.22
21:21:48|3873.85
21:21:49|3874.41
21:21:50|3874.22
21:21:51|3874.96
21:21:52|3874.96
21:21:53|3874.48
21:21:54|3874.27
21:21:55|3873.86
21:21:56|3873.6
21:21:57|3873.4
21:21:58|3873.
21:21:59|3873.
21:22:00|3874.06
21:22:01|3874.46
21:22:02|3874.46
21:22:03|3874.46
21:22:04|3874.4
21:22:05|3874.12
21:22:06|3874.34
21:22:07|3874.33
21:22:08|3875.58
21:22:09|3875.9
21:22:10|3875.9
21:22:11|3875.9
21:22:12|3875.78
21:22:13|3875.72
21:22:14|3876.
21:22:16|3876.41
21:22:16|3877.13
21:22:17|3877.17
21:22:18|3877.36
21:22:19|3878.3
21:22:20|3878.91
21:22:21|3877.6
21:22:22|3876.83
21:22:23|3876.39
21:22:25|3877.6
21:22:27|3877.31
21:22:28|3877.91
21:22:29|3878.28
21:22:31|3877.31
21:22:32|3877.89
21:22:33|3879.12
21:22:33|3879.12
21:22:35|3877.38
21:22:35|3877.08
21:22:37|3877.08
21:22:39|3877.38
21:22:39|3877.39
21:22:40|3877.71
21:22:42|3877.71
21:22:43|3877.71
21:22:44|3877.58
21:22:44|3877.6
21:22:46|3877.6
21:22:47|3877.6
21:22:47|3877.6
21:22:49|3876.42
21:22:49|3875.93
21:22:50|3876.34
21:22:51|3876.93
21:22:52|3876.96
21:22:53|3876.96
21:22:54|3876.5
21:22:56|3875.88
21:22:57|3876.46
21:22:58|3875.89
21:22:59|3875.88
21:23:00|3875.9
21:23:00|3876.43
21:23:02|3876.44
21:23:03|3876.45
21:23:04|3876.43
21:23:05|3876.18
21:23:06|3876.16
21:23:07|3875.92
21:23:08|3876.15
21:23:09|3875.64
21:23:10|3875.52
21:23:11|3875.51
21:23:12|3875.51
21:23:13|3875.51
21:23:14|3875.42
21:23:14|3875.4
21:23:16|3875.4
21:23:17|3875.4
21:23:18|3874.99
21:23:19|3875.01
21:23:20|3875.3
21:23:21|3875.31
21:23:22|3875.4
21:23:22|3875.12
21:23:23|3875.12
21:23:24|3876.49
21:23:27|3876.35
21:23:28|3877.99
21:23:30|3878.
21:23:31|3877.99
21:23:33|3877.84
21:23:34|3877.36
21:23:35|3877.35
21:23:36|3877.35
21:23:37|3877.35
21:23:38|3877.35
21:23:39|3877.27
21:23:40|3877.21
21:23:41|3876.41
21:23:42|3876.41
21:23:43|3876.
21:23:44|3876.
21:23:45|3876.53
21:23:46|3876.51
21:23:47|3876.52
21:23:48|3876.52
21:23:48|3876.74
21:23:49|3876.74
21:23:51|3876.74
21:23:52|3876.22
21:23:54|3876.22
21:23:55|3876.22
21:23:56|3875.52
21:23:56|3875.52
21:23:57|3875.5
21:23:58|3875.5
21:23:59|3875.33
21:24:00|3875.49
21:24:02|3875.9
21:24:03|3875.9
21:24:04|3875.91
21:24:06|3875.9
21:24:06|3875.9
21:24:07|3875.9
21:24:08|3875.9
21:24:09|3875.9
21:24:10|3875.9
21:24:11|3875.87
21:24:12|3875.87
21:24:13|3875.87
21:24:14|3875.87
21:24:15|3875.86
21:24:16|3876.94
21:24:17|3876.94
21:24:18|3876.94
21:24:19|3876.94
21:24:20|3876.99
21:24:21|3876.35
21:24:22|3875.87
21:24:23|3875.87
21:24:24|3875.87
21:24:26|3875.
21:24:27|3875.
21:24:29|3874.96
21:24:31|3875.15
21:24:33|3875.14
21:24:34|3874.95
21:24:35|3874.95
21:24:36|3874.95
21:24:37|3874.95
21:24:38|3874.95
21:24:39|3874.95
21:24:40|3874.96
21:24:42|3874.96
21:24:43|3874.96
21:24:44|3874.96
21:24:45|3874.96
21:24:46|3874.96
21:24:47|3874.96
21:24:48|3874.95
21:24:50|3875.78
21:24:51|3876.9
21:24:52|3876.92
21:24:53|3877.07
21:24:54|3878.99
21:24:55|3879.76
21:24:56|3879.94
21:24:57|3879.94
21:24:58|3879.06
21:24:59|3878.91
21:24:59|3879.95
21:25:00|3879.96
21:25:01|3879.61
21:25:02|3879.61
21:25:04|3879.63
21:25:05|3879.63
21:25:06|3879.99
21:25:08|3879.99
21:25:09|3880.86
21:25:09|3880.86
21:25:10|3882.3
21:25:12|3882.75
21:25:12|3884.14
21:25:13|3884.14
21:25:14|3884.13
21:25:15|3884.14
21:25:16|3884.13
21:25:17|3884.21
21:25:18|3884.99
21:25:19|3884.56
21:25:20|3884.9
21:25:21|3884.5
21:25:22|3884.48
21:25:23|3884.49
21:25:25|3882.9
21:25:25|3882.99
21:25:26|3883.67
21:25:27|3883.48
21:25:30|3883.95
21:25:31|3883.94
21:25:32|3882.95
21:25:33|3883.03
21:25:34|3882.96
21:25:35|3882.96
21:25:36|3883.07
21:25:37|3883.89
21:25:38|3883.32
21:25:39|3883.34
21:25:40|3883.34
21:25:41|3883.37
21:25:42|3882.1
21:25:44|3882.04
21:25:45|3882.03
21:25:46|3882.28
21:25:47|3882.23
21:25:48|3883.41
21:25:48|3882.88
21:25:50|3883.19
21:25:51|3883.18
21:25:52|3883.23
21:25:52|3883.22
21:25:53|3883.16
21:25:55|3883.16
21:25:55|3882.97
21:25:56|3882.98
21:25:58|3883.26
21:25:59|3884.11
21:25:59|3883.56
21:26:01|3882.76
21:26:01|3882.
21:26:03|3881.53
21:26:04|3881.53
21:26:05|3881.69
21:26:06|3881.69
21:26:07|3883.89
21:26:08|3883.86
21:26:08|3884.4
21:26:10|3883.65
21:26:11|3882.67
21:26:12|3882.68
21:26:13|3883.81
21:26:14|3883.92
21:26:15|3883.92
21:26:16|3883.82
21:26:17|3883.82
21:26:18|3883.83
21:26:19|3884.5
21:26:20|3884.52
21:26:21|3884.52
21:26:22|3883.82
21:26:23|3883.81
21:26:24|3883.81
21:26:25|3883.95
21:26:26|3884.18
21:26:27|3883.2
21:26:28|3883.36
21:26:30|3883.41
21:26:31|3883.2
21:26:33|3883.2
21:26:35|3883.34
21:26:36|3883.34
21:26:36|3883.33
21:26:38|3883.32
21:26:38|3883.31
21:26:39|3883.31
21:26:40|3883.31
21:26:41|3883.31
21:26:42|3883.31
21:26:43|3883.34
21:26:44|3883.33
21:26:45|3883.33
21:26:46|3883.33
21:26:48|3884.02
21:26:49|3884.52
21:26:50|3884.69
21:26:51|3886.15
21:26:52|3886.14
21:26:53|3886.14
21:26:54|3886.14
21:26:55|3886.14
21:26:56|3886.15
21:26:57|3886.15
21:26:58|3886.15
21:26:59|3886.65
21:27:00|3886.71
21:27:01|3885.5
21:27:02|3885.28
21:27:03|3885.07
21:27:04|3885.07
21:27:05|3884.32
21:27:06|3884.31
21:27:07|3884.18
21:27:08|3884.18
21:27:09|3883.59
21:27:10|3883.
21:27:11|3883.
21:27:12|3883.01
21:27:13|3882.86
21:27:14|3882.86
21:27:15|3882.86
21:27:16|3882.86
21:27:17|3882.86
21:27:18|3881.4
21:27:19|3880.99
21:27:20|3881.01
21:27:21|3881.01
21:27:22|3881.01
21:27:23|3881.
21:27:24|3881.01
21:27:26|3882.84
21:27:27|3882.82
21:27:29|3881.55
21:27:31|3881.56
21:27:31|3881.5
21:27:33|3881.18
21:27:34|3881.
21:27:35|3881.01
21:27:36|3881.01
21:27:38|3881.01
21:27:39|3879.65
21:27:40|3879.65
21:27:41|3879.65
21:27:42|3879.64
21:27:43|3879.64
21:27:44|3880.89
21:27:45|3881.91
21:27:46|3881.94
21:27:47|3881.93
21:27:48|3881.06
21:27:49|3881.06
21:27:51|3881.06
21:27:52|3880.72
21:27:53|3880.72
21:27:54|3880.72
21:27:55|3880.73
21:27:56|3880.73
21:27:57|3879.12
21:27:58|3879.13
21:27:59|3879.09
21:28:00|3879.76
21:28:01|3880.16
21:28:02|3880.16
21:28:03|3880.05
21:28:04|3880.06
21:28:05|3880.05
21:28:06|3880.05
21:28:07|3879.66
21:28:08|3879.66
21:28:09|3879.66
21:28:10|3879.66
21:28:11|3879.65
21:28:12|3881.28
21:28:13|3880.92
21:28:14|3881.25
21:28:15|3881.24
21:28:17|3880.98
21:28:17|3881.06
21:28:19|3881.06
21:28:19|3880.77
21:28:21|3880.77
21:28:22|3880.76
21:28:22|3880.76
21:28:23|3880.75
21:28:24|3880.75
21:28:25|3883.06
21:28:26|3883.19
21:28:27|3883.07
21:28:28|3883.07
21:28:30|3883.18
21:28:32|3883.18
21:28:33|3883.19
21:28:34|3883.15
21:28:35|3882.37
21:28:37|3881.49
21:28:38|3880.91
21:28:39|3880.99
21:28:40|3881.39
21:28:41|3881.23
21:28:42|3881.23
21:28:43|3881.47
21:28:44|3881.47
21:28:46|3880.74
21:28:47|3880.29
21:28:48|3880.28
21:28:48|3880.28
21:28:50|3880.28
21:28:50|3880.28
21:28:53|3880.28
21:28:53|3881.44
21:28:54|3881.45
21:28:56|3881.44
21:28:56|3880.99
21:28:57|3880.99
21:28:58|3881.14
21:28:59|3881.13
21:29:00|3880.84
21:29:01|3880.84
21:29:02|3880.83
21:29:03|3880.83
21:29:04|3881.04
21:29:05|3881.22
21:29:06|3881.22
21:29:08|3881.23
21:29:08|3881.25
21:29:09|3881.25
21:29:10|3881.25
21:29:11|3880.03
21:29:13|3880.
21:29:13|3880.
21:29:14|3880.01
21:29:15|3880.01
21:29:17|3880.07
21:29:17|3879.18
21:29:18|3879.18
21:29:19|3879.18
21:29:20|3878.52
21:29:22|3877.3
21:29:23|3877.32
21:29:23|3876.42
21:29:24|3876.16
21:29:25|3875.92
21:29:26|3875.92
21:29:28|3875.93
21:29:28|3875.54
21:29:30|3874.6
21:29:30|3875.39
21:29:33|3875.38
21:29:34|3875.02
21:29:35|3876.17
21:29:36|3875.23
21:29:37|3874.9
21:29:38|3874.93
21:29:40|3875.13
21:29:41|3875.12
21:29:42|3876.49
21:29:43|3876.49
21:29:44|3876.5
21:29:45|3877.55
21:29:47|3877.76
21:29:48|3877.77
21:29:48|3877.76
21:29:49|3877.77
21:29:50|3877.76
21:29:52|3877.76
21:29:53|3877.76
21:29:53|3876.94
21:29:55|3876.94
21:29:56|3878.34
21:29:57|3878.34
21:29:57|3878.34
21:29:58|3878.34
21:29:59|3877.7
21:30:00|3878.
21:30:02|3878.01
21:30:04|3879.04
21:30:04|3878.86
21:30:06|3878.8
21:30:06|3878.82
21:30:07|3880.
21:30:09|3879.81
21:30:09|3879.57
21:30:11|3878.7
21:30:11|3879.77
21:30:13|3879.77
21:30:13|3879.77
21:30:14|3879.99
21:30:16|3879.99
21:30:16|3880.96
21:30:18|3880.97
21:30:18|3881.44
21:30:19|3881.3
21:30:21|3881.63
21:30:21|3881.63
21:30:22|3882.21
21:30:24|3882.42
21:30:24|3881.9
21:30:25|3881.65
21:30:26|3881.65
21:30:27|3881.65
21:30:28|3881.65
21:30:29|3881.52
21:30:30|3881.52
21:30:32|3881.51
21:30:34|3881.52
21:30:34|3881.51
21:30:35|3881.51
21:30:37|3881.52
21:30:37|3881.52
21:30:38|3881.52
21:30:40|3881.55
21:30:41|3881.55
21:30:42|3881.55
21:30:43|3881.12
21:30:44|3881.13
21:30:45|3881.13
21:30:47|3881.51
21:30:48|3881.51
21:30:49|3881.5
21:30:50|3881.51
21:30:51|3881.5
21:30:52|3881.5
21:30:53|3881.91
21:30:54|3882.02
21:30:55|3882.44
21:30:56|3883.21
21:30:57|3884.5
21:30:58|3884.5
21:30:59|3884.51
21:31:00|3884.51
21:31:01|3884.06
21:31:02|3883.73
21:31:03|3883.75
21:31:04|3882.91
21:31:05|3882.61
21:31:06|3882.9
21:31:07|3882.9
21:31:08|3882.44
21:31:09|3882.11
21:31:10|3883.1
21:31:11|3882.85
21:31:12|3882.47
21:31:13|3882.47
21:31:14|3882.96
21:31:15|3882.96
21:31:16|3883.87
21:31:17|3884.99
21:31:18|3885.
21:31:19|3884.99
21:31:20|3884.89
21:31:21|3884.87
21:31:23|3885.64
21:31:24|3885.47
21:31:25|3885.08
21:31:26|3885.08
21:31:27|3885.08
21:31:28|3885.53
21:31:29|3885.3
21:31:30|3885.29
21:31:31|3885.3
21:31:32|3885.29
21:31:33|3885.3
21:31:35|3886.09
21:31:37|3887.07
21:31:39|3886.93
21:31:39|3886.93
21:31:40|3886.94
21:31:42|3886.94
21:31:43|3886.94
21:31:44|3886.96
21:31:45|3887.02
21:31:46|3887.
21:31:47|3887.01
21:31:49|3887.12
21:31:49|3887.12
21:31:51|3887.12
21:31:52|3887.12
21:31:53|3887.11
21:31:54|3886.09
21:31:55|3885.73
21:31:56|3885.89
21:31:57|3886.1
21:31:58|3886.47
21:31:59|3888.43
21:32:01|3887.89
21:32:01|3887.15
21:32:03|3887.15
21:32:03|3886.98
21:32:06|3887.51
21:32:06|3887.14
21:32:07|3886.17
21:32:08|3885.89
21:32:10|3885.9
21:32:10|3885.9
21:32:11|3885.9
21:32:12|3885.9
21:32:14|3886.38
21:32:14|3886.38
21:32:16|3885.89
21:32:16|3885.55
21:32:17|3885.54
21:32:18|3885.51
21:32:19|3885.51
21:32:20|3885.51
21:32:21|3886.15
21:32:22|3887.03
21:32:23|3886.96
21:32:25|3887.83
21:32:26|3888.12
21:32:26|3888.27
21:32:27|3888.13
21:32:29|3888.12
21:32:30|3887.99
21:32:31|3887.99
21:32:32|3887.7
21:32:32|3887.87
21:32:33|3888.03
21:32:36|3888.04
21:32:37|3888.04
21:32:38|3887.87
21:32:38|3887.69
21:32:39|3887.7
21:32:41|3888.27
21:32:42|3888.27
21:32:43|3887.69
21:32:44|3887.16
21:32:45|3887.16
21:32:46|3887.16
21:32:47|3887.15
21:32:48|3887.31
21:32:49|3887.31
21:32:50|3886.37
21:32:52|3886.26
21:32:52|3886.26
21:32:53|3887.19
21:32:54|3887.32
21:32:55|3887.32
21:32:56|3887.33
21:32:57|3887.06
21:32:58|3887.06
21:32:59|3887.06
21:33:00|3887.06
21:33:01|3887.06
21:33:02|3887.05
21:33:04|3887.05
21:33:05|3887.04
21:33:06|3887.04
21:33:07|3886.98
21:33:08|3887.06
21:33:09|3887.06
21:33:10|3887.06
21:33:11|3887.15
21:33:12|3888.04
21:33:13|3888.05
21:33:14|3888.04
21:33:15|3887.09
21:33:16|3887.16
21:33:17|3887.16
21:33:18|3887.55
21:33:19|3888.56
21:33:20|3888.2
21:33:21|3888.33
21:33:22|3888.37
21:33:23|3890.4
21:33:24|3890.39
21:33:25|3890.51
21:33:26|3889.86
21:33:27|3889.42
21:33:28|3888.23
21:33:29|3888.24
21:33:30|3888.44
21:33:31|3887.49
21:33:32|3887.3
21:33:33|3887.29
21:33:34|3888.08
21:33:35|3888.13
21:33:37|3888.16
21:33:38|3888.15
21:33:39|3889.23
21:33:41|3888.28
21:33:43|3888.29
21:33:43|3888.29
21:33:44|3888.29
21:33:46|3888.29
21:33:46|3888.29
21:33:47|3888.28
21:33:49|3888.65
21:33:50|3888.65
21:33:51|3888.33
21:33:52|3888.33
21:33:53|3888.33
21:33:54|3888.32
21:33:55|3888.66
21:33:56|3888.67
21:33:57|3888.67
21:33:59|3888.33
21:33:59|3888.32
21:34:01|3886.64
21:34:01|3886.64
21:34:03|3886.64
21:34:04|3886.31
21:34:05|3886.44
21:34:06|3886.44
21:34:07|3886.32
21:34:08|3884.37
21:34:09|3884.03
21:34:09|3884.03
21:34:11|3884.03
21:34:12|3884.03
21:34:13|3884.03
21:34:14|3884.03
21:34:14|3884.03
21:34:15|3884.03
21:34:16|3884.03
21:34:18|3884.02
21:34:19|3884.02
21:34:20|3884.02
21:34:21|3883.76
21:34:22|3883.78
21:34:22|3883.78
21:34:24|3883.79
21:34:25|3883.8
21:34:26|3883.8
21:34:27|3884.01
21:34:27|3884.01
21:34:29|3884.
21:34:29|3884.01
21:34:30|3883.86
21:34:32|3883.86
21:34:33|3883.86
21:34:34|3883.86
21:34:35|3883.82
21:34:36|3883.82
21:34:38|3883.43
21:34:40|3883.43
21:34:41|3883.16
21:34:41|3883.16
21:34:43|3883.16
21:34:44|3883.16
21:34:45|3883.43
21:34:46|3883.98
21:34:47|3883.98
21:34:48|3885.94
21:34:49|3885.99
21:34:50|3885.99
21:34:51|3885.99
21:34:52|3885.99
21:34:53|3885.91
21:34:54|3885.92
21:34:55|3885.92
21:34:56|3886.71
21:34:57|3887.3
21:34:58|3887.62
21:34:59|3887.61
21:35:00|3887.62
21:35:01|3887.62
21:35:02|3887.61
21:35:03|3888.31
21:35:04|3889.41
21:35:05|3889.4
21:35:07|3889.41
21:35:07|3889.23
21:35:09|3889.08
21:35:10|3889.01
21:35:11|3889.01
21:35:11|3889.01
21:35:13|3889.01
21:35:14|3888.08
21:35:15|3888.6
21:35:16|3888.49
21:35:17|3888.49
21:35:18|3888.49
21:35:20|3888.49
21:35:20|3888.8
21:35:22|3888.8
21:35:22|3888.53
21:35:23|3889.49
21:35:24|3889.44
21:35:26|3889.44
21:35:26|3889.12
21:35:27|3889.12
21:35:28|3888.98
21:35:30|3888.33
21:35:30|3888.33
21:35:31|3888.91
21:35:32|3888.92
21:35:33|3889.22
21:35:35|3889.72
21:35:35|3889.71
21:35:36|3889.71
21:35:39|3890.62
21:35:40|3890.8
21:35:41|3890.8
21:35:41|3890.79
21:35:43|3890.8
21:35:44|3890.98
21:35:46|3890.57
21:35:46|3890.06
21:35:48|3889.8
21:35:48|3889.51
21:35:49|3889.46
21:35:50|3889.
21:35:51|3889.01
21:35:52|3889.01
21:35:53|3889.
21:35:55|3889.7
21:35:56|3889.83
21:35:57|3890.58
21:35:58|3890.69
21:35:59|3890.69
21:36:00|3890.7
21:36:01|3891.56
21:36:02|3891.36
21:36:03|3891.36
21:36:04|3892.11
21:36:05|3891.91
21:36:06|3891.94
21:36:08|3893.51
21:36:08|3893.99
21:36:09|3893.9
21:36:11|3893.6
21:36:12|3893.99
21:36:13|3893.71
21:36:14|3895.17
21:36:15|3893.51
21:36:16|3894.4
21:36:17|3894.23
21:36:18|3893.63
21:36:19|3893.51
21:36:20|3893.32
21:36:21|3893.07
21:36:22|3892.77
21:36:23|3892.97
21:36:24|3892.97
21:36:25|3892.77
21:36:26|3892.51
21:36:27|3892.31
21:36:28|3892.31
21:36:29|3892.32
21:36:30|3892.32
21:36:31|3892.46
21:36:32|3892.46
21:36:33|3892.46
21:36:34|3892.46
21:36:35|3892.45
21:36:36|3892.48
21:36:37|3892.48
21:36:38|3892.57
21:36:40|3892.57
21:36:42|3892.62
21:36:43|3894.67
21:36:44|3893.26
21:36:45|3892.9
21:36:46|3892.91
21:36:48|3893.05
21:36:50|3892.9
21:36:51|3892.9
21:36:51|3892.9
21:36:53|3892.19
21:36:55|3892.47
21:36:56|3892.47
21:36:57|3892.64
21:36:57|3892.65
21:36:58|3892.83
21:37:00|3892.82
21:37:01|3893.39
21:37:01|3893.39
21:37:02|3893.39
21:37:03|3893.52
21:37:04|3893.5
21:37:06|3893.76
21:37:06|3893.55
21:37:08|3893.53
21:37:09|3893.38
21:37:09|3893.38
21:37:10|3893.38
21:37:11|3893.38
21:37:12|3893.37
21:37:13|3892.48
21:37:14|3892.2
21:37:15|3892.11
21:37:17|3893.
21:37:17|3892.77
21:37:18|3892.11
21:37:19|3892.11
21:37:20|3891.93
21:37:21|3891.16
21:37:22|3891.51
21:37:23|3891.51
21:37:24|3891.51
21:37:26|3889.55
21:37:27|3889.01
21:37:27|3889.02
21:37:29|3889.02
21:37:29|3889.02
21:37:30|3889.
21:37:31|3888.5
21:37:32|3888.52
21:37:33|3888.95
21:37:34|3888.94
21:37:35|3888.94
21:37:36|3887.82
21:37:37|3888.51
21:37:39|3889.64
21:37:41|3889.85
21:37:41|3889.78
21:37:43|3889.78
21:37:45|3889.77
21:37:46|3889.77
21:37:48|3889.76
21:37:48|3889.76
21:37:49|3889.76
21:37:51|3889.65
21:37:52|3888.86
21:37:52|3888.86
21:37:53|3888.86
21:37:54|3888.86
21:37:56|3888.89
21:37:57|3888.87
21:37:58|3888.89
21:37:59|3889.23
21:38:00|3890.18
21:38:00|3890.53
21:38:02|3890.61
21:38:02|3890.6
21:38:03|3890.6
21:38:04|3890.35
21:38:07|3890.34
21:38:07|3890.35
21:38:08|3890.35
21:38:09|3890.65
21:38:10|3890.65
21:38:11|3890.67
21:38:12|3890.43
21:38:13|3890.42
21:38:14|3890.42
21:38:15|3890.36
21:38:16|3890.37
21:38:17|3890.4
21:38:18|3891.43
21:38:19|3891.43
21:38:20|3891.5
21:38:21|3892.28
21:38:22|3892.22
21:38:23|3893.16
21:38:24|3893.17
21:38:25|3893.17
21:38:26|3893.99
21:38:28|3894.35
21:38:28|3894.49
21:38:29|3894.27
21:38:30|3894.27
21:38:31|3893.22
21:38:32|3893.22
21:38:33|3895.58
21:38:34|3896.64
21:38:35|3897.13
21:38:36|3897.18
21:38:37|3897.07
21:38:38|3897.36
21:38:39|3897.37
21:38:41|3897.37
21:38:43|3898.25
21:38:44|3899.
21:38:45|3898.42
21:38:46|3898.01
21:38:47|3897.37
21:38:47|3896.22
21:38:49|3896.26
21:38:50|3898.28
21:38:51|3898.19
21:38:51|3898.15
21:38:53|3897.49
21:38:53|3910.77
21:38:55|3913.08
21:38:56|3915.41
21:38:58|3918.63
21:38:58|3919.02
21:38:59|3919.04
21:39:02|3922.82
21:39:02|3922.6
21:39:03|3925.85
21:39:04|3926.98
21:39:06|3928.86
21:39:07|3928.11
21:39:07|3927.25
21:39:08|3928.66
21:39:09|3927.26
21:39:10|3929.58
21:39:11|3931.
21:39:12|3932.22
21:39:14|3933.33
21:39:14|3937.34
21:39:15|3937.62
21:39:16|3936.11
21:39:17|3933.29
21:39:18|3932.08
21:39:19|3931.69
21:39:21|3933.57
21:39:21|3935.9
21:39:22|3934.77
21:39:23|3935.56
21:39:24|3937.41
21:39:26|3937.57
21:39:27|3937.85
21:39:27|3938.14
21:39:28|3936.58
21:39:30|3938.64
21:39:30|3937.91
21:39:32|3937.23
21:39:32|3937.42
21:39:33|3936.48
21:39:34|3935.72
21:39:37|3935.55
21:39:37|3937.65
21:39:39|3933.66
21:39:40|3931.34
21:39:41|3930.37
21:39:43|3930.86
21:39:44|3931.99
21:39:45|3933.67
21:39:47|3936.38
21:39:48|3937.1
21:39:49|3938.4
21:39:49|3937.79
21:39:50|3936.45
21:39:52|3936.04
21:39:53|3934.53
21:39:54|3935.21
21:39:55|3935.99
21:39:56|3934.98
21:39:56|3936.72
21:39:57|3936.26
21:39:59|3935.63
21:39:59|3935.6
21:40:00|3937.59
21:40:02|3934.67
21:40:02|3932.83
21:40:03|3933.76
21:40:04|3932.31
21:40:06|3931.61
21:40:08|3930.77
21:40:09|3927.72
21:40:10|3927.33
21:40:11|3927.09
21:40:12|3928.85
21:40:13|3927.37
21:40:14|3928.54
21:40:15|3928.52
21:40:16|3929.61
21:40:17|3929.42
21:40:18|3928.64
21:40:19|3929.87
21:40:20|3933.12
21:40:21|3936.24
21:40:22|3935.63
21:40:23|3932.88
21:40:24|3931.96
21:40:25|3930.84
21:40:26|3931.87
21:40:27|3932.
21:40:28|3932.
21:40:29|3932.
21:40:30|3934.02
21:40:31|3933.99
21:40:32|3933.43
21:40:33|3932.78
21:40:34|3932.3
21:40:35|3932.75
21:40:36|3934.38
21:40:37|3936.77
21:40:38|3937.77
21:40:39|3936.5
21:40:40|3932.8
21:40:41|3931.98
21:40:42|3932.23
21:40:43|3933.61
21:40:45|3934.21
21:40:46|3934.25
21:40:48|3934.54
21:40:48|3933.94
21:40:50|3934.02
21:40:51|3932.78
21:40:53|3933.11
21:40:53|3934.2
21:40:54|3933.62
21:40:55|3934.23
21:40:56|3933.89
21:40:58|3933.4
21:40:59|3933.4
21:40:59|3933.4
21:41:00|3934.93
21:41:02|3934.
21:41:03|3934.87
21:41:05|3935.62
21:41:05|3933.42
21:41:08|3932.91
21:41:08|3933.21
21:41:10|3933.95
21:41:11|3934.61
21:41:12|3934.13
21:41:13|3934.68
21:41:14|3934.44
21:41:14|3934.09
21:41:16|3934.09
21:41:17|3934.2
21:41:18|3934.21
21:41:18|3933.55
21:41:19|3933.37
21:41:21|3934.31
21:41:22|3933.64
21:41:23|3932.54
21:41:24|3932.53
21:41:25|3932.32
21:41:26|3932.81
21:41:27|3933.66
21:41:28|3933.8
21:41:29|3933.8
21:41:30|3933.08
21:41:30|3933.08
21:41:32|3934.08
21:41:32|3933.07
21:41:34|3933.28
21:41:35|3932.27
21:41:36|3933.8
21:41:37|3933.3
21:41:37|3932.
21:41:39|3931.06
21:41:40|3933.93
21:41:41|3935.59
21:41:41|3934.65
21:41:42|3934.03
21:41:45|3933.34
21:41:45|3934.88
21:41:46|3933.68
21:41:47|3931.61
21:41:49|3932.61
21:41:50|3932.65
21:41:51|3933.08
21:41:53|3933.08
21:41:55|3933.08
21:41:56|3933.08
21:41:56|3932.37
21:41:57|3932.37
21:41:58|3932.37
21:42:00|3932.36
21:42:01|3932.37
21:42:01|3931.06
21:42:02|3931.51
21:42:03|3931.01
21:42:04|3932.36
21:42:05|3932.2
21:42:06|3931.41
21:42:08|3930.71
21:42:08|3930.03
21:42:09|3930.
21:42:10|3930.
21:42:11|3930.
21:42:13|3928.47
21:42:13|3927.9
21:42:15|3926.52
21:42:15|3925.55
21:42:16|3924.54
21:42:17|3924.46
21:42:18|3925.4
21:42:20|3926.53
21:42:20|3927.91
21:42:22|3927.79
21:42:22|3926.91
21:42:23|3924.99
21:42:24|3924.37
21:42:25|3925.42
21:42:26|3925.11
21:42:27|3925.1
21:42:29|3927.72
21:42:29|3928.44
21:42:31|3925.54
21:42:31|3925.34
21:42:33|3925.88
21:42:33|3924.57
21:42:34|3924.55
21:42:36|3924.63
21:42:36|3926.04
21:42:38|3925.82
21:42:38|3924.78
21:42:39|3923.99
21:42:40|3923.92
21:42:41|3923.54
21:42:43|3924.
21:42:43|3924.98
21:42:44|3925.16
21:42:47|3923.82
21:42:48|3922.77
21:42:49|3924.84
21:42:50|3923.59
21:42:51|3924.21
21:42:52|3924.06
21:42:53|3923.61
21:42:54|3923.22
21:42:55|3924.72
21:42:56|3924.09
21:42:57|3925.02
21:42:58|3925.02
21:42:59|3925.03
21:43:00|3922.82
21:43:01|3922.78
21:43:03|3922.77
21:43:04|3922.03
21:43:06|3922.56
21:43:06|3922.67
21:43:07|3922.57
21:43:09|3922.57
21:43:10|3921.61
21:43:11|3921.62
21:43:12|3921.58
21:43:13|3921.58
21:43:15|3921.03
21:43:16|3921.04
21:43:16|3921.02
21:43:18|3919.29
21:43:18|3920.91
21:43:19|3920.85
21:43:20|3920.03
21:43:21|3920.03
21:43:22|3920.04
21:43:23|3920.03
21:43:24|3920.02
21:43:25|3918.99
21:43:26|3918.77
21:43:27|3918.24
21:43:28|3918.23
21:43:29|3920.03
21:43:31|3919.89
21:43:31|3920.04
21:43:32|3920.64
21:43:33|3921.68
21:43:34|3921.68
21:43:35|3920.58
21:43:36|3920.76
21:43:37|3920.03
21:43:38|3920.03
21:43:39|3920.02
21:43:40|3919.83
21:43:41|3918.82
21:43:42|3918.83
21:43:43|3920.76
21:43:44|3919.52
21:43:45|3919.58
21:43:47|3919.32
21:43:49|3917.71
21:43:50|3918.14
21:43:52|3916.71
21:43:54|3916.45
21:43:54|3915.71
21:43:56|3915.71
21:43:57|3915.71
21:43:58|3915.7
21:43:59|3915.47
21:44:00|3914.52
21:44:01|3915.93
21:44:02|3916.92
21:44:03|3916.24
21:44:05|3916.44
21:44:06|3916.45
21:44:07|3916.04
21:44:08|3915.79
21:44:09|3915.71
21:44:10|3916.93
21:44:11|3914.39
21:44:12|3915.4
21:44:13|3916.06
21:44:14|3916.06
21:44:15|3916.05
21:44:16|3915.79
21:44:17|3915.62
21:44:18|3916.73
21:44:19|3916.92
21:44:20|3916.78
21:44:21|3916.77
21:44:22|3916.78
21:44:23|3919.05
21:44:25|3919.12
21:44:26|3919.4
21:44:26|3919.41
21:44:27|3920.74
21:44:29|3920.77
21:44:30|3921.69
21:44:30|3922.19
21:44:32|3920.74
21:44:33|3921.18
21:44:34|3921.18
21:44:35|3921.28
21:44:36|3922.58
21:44:37|3922.78
21:44:37|3922.66
21:44:39|3921.53
21:44:40|3921.53
21:44:41|3921.53
21:44:41|3921.53
21:44:43|3922.01
21:44:43|3921.68
21:44:44|3920.06
21:44:46|3920.06
21:44:48|3919.88
21:44:49|3921.4
21:44:50|3921.39
21:44:51|3921.02
21:44:53|3920.51
21:44:54|3920.97
21:44:55|3920.95
21:44:56|3920.53
21:44:57|3919.55
21:44:58|3919.42
21:44:59|3919.09
21:45:01|3919.13
21:45:02|3920.09
21:45:03|3919.63
21:45:04|3920.02
21:45:05|3921.2
21:45:05|3921.16
21:45:07|3922.78
21:45:08|3923.46
21:45:09|3922.77
21:45:10|3922.13
21:45:10|3922.36
21:45:12|3921.05
21:45:13|3919.86
21:45:14|3919.94
21:45:15|3919.94
21:45:16|3923.09
21:45:17|3923.27
21:45:18|3923.26
21:45:18|3923.28
21:45:19|3923.61
21:45:21|3923.61
21:45:22|3924.23
21:45:23|3924.23
21:45:24|3922.15
21:45:24|3922.51
21:45:26|3922.55
21:45:27|3922.5
21:45:29|3922.8
21:45:30|3923.02
21:45:31|3920.9
21:45:31|3920.9
21:45:32|3920.9
21:45:33|3921.75
21:45:35|3921.51
21:45:35|3921.51
21:45:36|3921.51
21:45:37|3921.06
21:45:38|3920.01
21:45:39|3920.01
21:45:40|3920.
21:45:41|3920.28
21:45:42|3920.27
21:45:44|3920.06
21:45:44|3920.06
21:45:46|3919.15
21:45:46|3917.29
21:45:49|3918.02
21:45:50|3918.02
21:45:51|3918.03
21:45:53|3917.23
21:45:53|3917.22
21:45:55|3916.93
21:45:56|3916.15
21:45:57|3915.73
21:45:58|3915.55
21:45:59|3915.55
21:46:01|3913.48
21:46:02|3914.36
21:46:02|3914.01
21:46:03|3915.
21:46:05|3913.35
21:46:06|3912.04
21:46:06|3912.33
21:46:07|3912.31
21:46:08|3912.31
21:46:09|3911.79
21:46:11|3911.79
21:46:11|3910.33
21:46:12|3909.19
21:46:13|3909.78
21:46:16|3908.98
21:46:16|3908.35
21:46:17|3908.24
21:46:18|3907.33
21:46:19|3908.84
21:46:20|3909.15
21:46:21|3908.45
21:46:22|3908.39
21:46:23|3911.52
21:46:24|3911.72
21:46:25|3910.23
21:46:26|3910.31
21:46:27|3909.82
21:46:28|3910.18
21:46:29|3910.18
21:46:30|3909.97
21:46:31|3907.78
21:46:32|3907.25
21:46:33|3908.23
21:46:34|3908.23
21:46:35|3908.22
21:46:36|3907.89
21:46:37|3908.01
21:46:38|3907.94
21:46:39|3908.7
21:46:40|3909.35
21:46:41|3908.89
21:46:42|3908.27
21:46:43|3908.27
21:46:44|3908.29
21:46:45|3909.62
21:46:46|3908.84
21:46:47|3909.75
21:46:49|3908.86
21:46:51|3908.88
21:46:53|3908.87
21:46:53|3909.39
21:46:56|3908.69
21:46:57|3909.82
21:46:58|3911.27
21:46:59|3910.84
21:47:00|3911.21
21:47:01|3910.84
21:47:02|3909.93
21:47:04|3910.15
21:47:05|3911.25
21:47:06|3911.25
21:47:07|3911.26
21:47:08|3911.26
21:47:09|3911.27
21:47:09|3911.27
21:47:11|3911.32
21:47:12|3910.99
21:47:13|3910.15
21:47:13|3910.54
21:47:15|3910.99
21:47:15|3911.
21:47:16|3911.
21:47:17|3911.
21:47:19|3911.
21:47:20|3911.
21:47:21|3911.
21:47:21|3910.99
21:47:22|3911.
21:47:24|3911.04
21:47:25|3911.19
21:47:25|3911.26
21:47:27|3911.26
21:47:28|3911.26
21:47:29|3911.41
21:47:30|3912.91
21:47:31|3912.58
21:47:32|3912.52
21:47:33|3912.51
21:47:34|3912.52
21:47:35|3912.51
21:47:36|3912.51
21:47:37|3912.52
21:47:38|3914.
21:47:38|3914.
21:47:39|3914.51
21:47:40|3914.52
21:47:42|3914.22
21:47:42|3914.92
21:47:44|3914.92
21:47:45|3914.91
21:47:46|3914.92
21:47:47|3916.65
21:47:48|3918.05
21:47:49|3918.07
21:47:51|3915.81
21:47:53|3917.53
21:47:54|3917.02
21:47:56|3917.29
21:47:57|3917.1
21:47:58|3918.58
21:47:59|3918.24
21:48:00|3918.24
21:48:02|3919.35
21:48:03|3918.29
21:48:05|3918.48
21:48:05|3918.48
21:48:06|3918.85
21:48:07|3918.89
21:48:08|3918.9
21:48:09|3918.89
21:48:11|3918.2
21:48:12|3916.89
21:48:13|3916.53
21:48:14|3920.
21:48:15|3920.95
21:48:16|3920.95
21:48:17|3920.94
21:48:18|3920.94
21:48:19|3920.97
21:48:20|3920.98
21:48:21|3920.97
21:48:22|3920.97
21:48:23|3919.93
21:48:24|3919.78
21:48:25|3919.77
21:48:26|3919.78
21:48:27|3918.9
21:48:28|3918.84
21:48:29|3918.78
21:48:30|3918.78
21:48:31|3918.78
21:48:32|3918.78
21:48:33|3918.79
21:48:34|3918.81
21:48:35|3918.82
21:48:36|3918.82
21:48:37|3918.82
21:48:38|3918.82
21:48:39|3918.81
21:48:40|3918.82
21:48:41|3918.82
21:48:42|3918.82
21:48:43|3918.82
21:48:44|3919.03
21:48:46|3919.03
21:48:46|3919.27
21:48:47|3919.23
21:48:48|3921.07
21:48:49|3921.32
21:48:52|3921.4
21:48:54|3921.41
21:48:55|3921.41
21:48:55|3921.38
21:48:57|3922.49
21:48:58|3920.43
21:48:59|3919.55
21:49:00|3920.18
21:49:01|3920.47
21:49:02|3919.41
21:49:03|3919.6
21:49:05|3919.61
21:49:06|3919.79
21:49:06|3919.62
21:49:08|3920.59
21:49:09|3922.63
21:49:09|3922.58
21:49:11|3922.46
21:49:12|3922.48
21:49:12|3923.88
21:49:14|3923.85
21:49:15|3923.84
21:49:16|3923.77
21:49:17|3923.34
21:49:18|3923.11
21:49:19|3923.13
21:49:21|3923.04
21:49:21|3923.83
21:49:22|3922.75
21:49:23|3922.75
21:49:25|3923.13
21:49:25|3923.04
21:49:26|3923.02
21:49:28|3923.01
21:49:29|3923.02
21:49:30|3923.02
21:49:30|3923.02
21:49:31|3923.01
21:49:32|3922.76
21:49:33|3922.51
21:49:34|3922.69
21:49:35|3921.05
21:49:36|3922.18
21:49:37|3923.2
21:49:39|3923.19
21:49:40|3922.29
21:49:41|3922.26
21:49:42|3922.29
21:49:42|3922.33
21:49:43|3921.68
21:49:44|3922.06
21:49:45|3922.64
21:49:46|3922.62
21:49:47|3921.75
21:49:48|3923.01
21:49:49|3924.81
21:49:50|3923.51
21:49:53|3923.38
21:49:54|3923.38
21:49:55|3923.37
21:49:56|3922.29
21:49:57|3922.91
21:49:58|3923.69
21:49:59|3922.97
21:50:00|3922.
21:50:01|3922.
21:50:02|3921.6
21:50:03|3922.23
21:50:05|3922.45
21:50:06|3923.68
21:50:07|3923.69
21:50:08|3923.69
21:50:08|3924.06
21:50:10|3924.03
21:50:11|3923.58
21:50:11|3923.57
21:50:13|3923.23
21:50:13|3923.
21:50:15|3923.
21:50:16|3923.
21:50:17|3923.
21:50:17|3922.86
21:50:18|3922.86
21:50:21|3922.85
21:50:22|3922.81
21:50:22|3922.8
21:50:23|3922.76
21:50:25|3921.86
21:50:27|3921.6
21:50:27|3920.44
21:50:28|3920.31
21:50:29|3920.29
21:50:30|3921.06
21:50:31|3920.9
21:50:32|3920.11
21:50:33|3920.48
21:50:34|3920.48
21:50:35|3920.37
21:50:37|3920.49
21:50:37|3920.49
21:50:38|3920.36
21:50:39|3920.35
21:50:40|3920.35
21:50:41|3919.27
21:50:42|3920.16
21:50:43|3920.16
21:50:44|3920.17
21:50:45|3920.13
21:50:46|3920.9
21:50:47|3921.24
21:50:48|3920.95
21:50:49|3919.82
21:50:50|3919.48
21:50:51|3919.48
21:50:52|3919.48
21:50:54|3919.47
21:50:55|3919.47
21:50:56|3919.43
21:50:57|3917.36
21:50:58|3917.25
21:51:00|3916.58
21:51:01|3917.01
21:51:02|3918.03
21:51:03|3917.38
21:51:04|3916.92
21:51:05|3915.97
21:51:06|3915.96
21:51:07|3915.55
21:51:08|3915.47
21:51:09|3915.54
21:51:10|3915.54
21:51:11|3915.48
21:51:12|3915.48
21:51:13|3915.49
21:51:14|3915.49
21:51:15|3915.49
21:51:16|3915.49
21:51:17|3915.47
21:51:18|3915.49
21:51:19|3915.53
21:51:20|3915.49
21:51:21|3915.49
21:51:22|3915.54
21:51:23|3915.54
21:51:24|3915.53
21:51:25|3915.54
21:51:26|3915.54
21:51:27|3915.21
21:51:28|3915.21
21:51:29|3915.2
21:51:30|3915.21
21:51:31|3915.53
21:51:32|3915.53
21:51:33|3915.53
21:51:34|3915.53
21:51:35|3915.52
21:51:36|3915.52
21:51:38|3915.52
21:51:38|3915.05
21:51:39|3915.48
21:51:41|3915.49
21:51:42|3917.01
21:51:43|3916.64
21:51:44|3916.1
21:51:45|3916.11
21:51:46|3916.85
21:51:47|3915.58
21:51:48|3915.3
21:51:49|3915.46
21:51:50|3915.46
21:51:51|3915.87
21:51:52|3916.87
21:51:53|3915.85
21:51:55|3915.84
21:51:57|3914.32
21:51:59|3914.27
21:51:59|3913.71
21:52:00|3913.64
21:52:01|3912.83
21:52:03|3913.17
21:52:04|3913.12
21:52:04|3913.1
21:52:05|3913.1
21:52:06|3912.37
21:52:07|3912.98
21:52:08|3913.09
21:52:09|3913.01
21:52:10|3913.1
21:52:11|3913.57
21:52:12|3915.41
21:52:13|3916.11
21:52:14|3916.11
21:52:16|3913.87
21:52:16|3914.32
21:52:17|3914.32
21:52:19|3914.31
21:52:19|3914.31
21:52:21|3914.28
21:52:22|3914.28
21:52:23|3914.27
21:52:24|3914.28
21:52:25|3916.41
21:52:26|3918.43
21:52:27|3918.39
21:52:28|3918.32
21:52:29|3917.83
21:52:30|3917.47
21:52:31|3916.7
21:52:32|3916.47
21:52:33|3916.03
21:52:34|3916.02
21:52:35|3916.41
21:52:36|3917.11
21:52:37|3917.15
21:52:38|3917.16
21:52:39|3917.16
21:52:40|3917.16
21:52:41|3917.16
21:52:42|3917.16
21:52:43|3917.08
21:52:44|3917.08
21:52:45|3917.33
21:52:46|3918.99
21:52:47|3919.
21:52:48|3918.99
21:52:49|3918.99
21:52:50|3918.07
21:52:51|3917.54
21:52:52|3917.48
21:52:53|3918.38
21:52:54|3918.38
21:52:56|3918.56
21:52:58|3918.3
21:53:00|3916.9
21:53:00|3916.77
21:53:01|3917.98
21:53:02|3916.79
21:53:03|3916.79
21:53:04|3916.79
21:53:05|3916.79
21:53:06|3915.65
21:53:07|3915.65
21:53:08|3918.09
21:53:09|3918.57
21:53:11|3918.56
21:53:12|3917.81
21:53:13|3917.49
21:53:14|3917.49
21:53:15|3916.62
21:53:16|3916.61
21:53:17|3916.61
21:53:18|3916.61
21:53:19|3916.61
21:53:20|3916.62
21:53:21|3916.37
21:53:22|3916.37
21:53:23|3916.14
21:53:24|3916.65
21:53:25|3916.65
21:53:26|3916.65
21:53:27|3916.65
21:53:28|3916.62
21:53:29|3916.62
21:53:30|3916.62
21:53:31|3916.62
21:53:32|3918.88
21:53:33|3919.21
21:53:34|3919.2
21:53:35|3918.88
21:53:36|3918.89
21:53:37|3918.89
21:53:38|3918.89
21:53:39|3919.21
21:53:40|3918.88
21:53:41|3919.05
21:53:42|3919.99
21:53:43|3919.99
21:53:44|3919.88
21:53:45|3919.88
21:53:46|3919.26
21:53:47|3919.12
21:53:48|3918.9
21:53:49|3919.03
21:53:50|3919.03
21:53:51|3919.05
21:53:52|3919.04
21:53:53|3919.04
21:53:54|3919.03
21:53:55|3919.02
21:53:57|3917.81
21:53:59|3917.81
21:54:00|3917.59
21:54:01|3918.08
21:54:02|3918.16
21:54:03|3918.15
21:54:04|3918.15
21:54:04|3917.71
21:54:05|3916.78
21:54:07|3916.63
21:54:07|3916.69
21:54:09|3916.62
21:54:09|3916.63
21:54:11|3916.62
21:54:11|3916.37
21:54:12|3916.37
21:54:13|3915.54
21:54:15|3915.33
21:54:16|3915.68
21:54:16|3916.37
21:54:17|3916.37
21:54:18|3916.37
21:54:19|3915.36
21:54:21|3915.36
21:54:21|3915.82
21:54:22|3915.82
21:54:24|3915.82
21:54:24|3915.83
21:54:26|3915.82
21:54:26|3915.82
21:54:27|3915.83
21:54:28|3915.83
21:54:29|3915.82
21:54:30|3915.69
21:54:32|3915.81
21:54:32|3915.82
21:54:33|3915.82
21:54:35|3915.82
21:54:35|3915.82
21:54:36|3915.81
21:54:37|3915.81
21:54:38|3915.81
21:54:40|3915.33
21:54:40|3915.33
21:54:42|3915.3
21:54:42|3915.3
21:54:43|3915.76
21:54:44|3915.8
21:54:45|3915.8
21:54:46|3915.8
21:54:48|3915.81
21:54:48|3915.8
21:54:49|3915.81
21:54:50|3915.81
21:54:51|3916.67
21:54:52|3917.45
21:54:53|3918.08
21:54:55|3917.88
21:54:55|3918.15
21:54:56|3917.74
21:54:59|3917.46
21:55:00|3917.47
21:55:01|3917.76
21:55:01|3917.48
21:55:02|3917.46
21:55:04|3917.46
21:55:04|3917.46
21:55:05|3917.46
21:55:06|3917.47
21:55:07|3917.38
21:55:08|3917.49
21:55:09|3917.8
21:55:10|3917.85
21:55:12|3917.85
21:55:12|3917.85
21:55:13|3917.84
21:55:14|3917.18
21:55:15|3916.59
21:55:16|3916.59
21:55:17|3916.25
21:55:18|3916.23
21:55:20|3916.
21:55:20|3916.
21:55:21|3916.
21:55:22|3916.01
21:55:24|3915.97
21:55:25|3915.86
21:55:26|3915.83
21:55:27|3915.81
21:55:28|3915.81
21:55:29|3915.8
21:55:30|3915.8
21:55:31|3915.82
21:55:32|3915.81
21:55:33|3915.81
21:55:34|3915.82
21:55:35|3915.82
21:55:36|3915.81
21:55:37|3915.82
21:55:38|3915.81
21:55:39|3915.81
21:55:40|3915.82
21:55:41|3915.
21:55:42|3914.77
21:55:43|3914.77
21:55:44|3914.77
21:55:45|3914.78
21:55:46|3914.78
21:55:47|3915.
21:55:48|3915.15
21:55:49|3915.08
21:55:50|3915.07
21:55:51|3914.31
21:55:52|3914.3
21:55:53|3913.59
21:55:54|3913.57
21:55:55|3913.57
21:55:56|3913.58
21:55:57|3913.45
21:55:59|3913.88
21:56:00|3913.48
21:56:02|3914.43
21:56:03|3915.09
21:56:04|3915.32
21:56:05|3915.32
21:56:06|3915.
21:56:07|3915.
21:56:09|3914.91
21:56:09|3914.87
21:56:10|3914.24
21:56:11|3913.92
21:56:12|3913.92
21:56:14|3914.18
21:56:15|3913.41
21:56:16|3913.41
21:56:17|3913.77
21:56:18|3913.69
21:56:19|3913.5
21:56:20|3913.58
21:56:21|3913.57
21:56:22|3913.58
21:56:23|3913.58
21:56:24|3913.58
21:56:25|3914.99
21:56:26|3914.99
21:56:27|3914.39
21:56:28|3914.49
21:56:29|3914.07
21:56:30|3914.41
21:56:31|3913.83
21:56:32|3914.13
21:56:33|3914.13
21:56:34|3914.13
21:56:35|3914.14
21:56:36|3914.13
21:56:37|3914.13
21:56:38|3914.14
21:56:39|3914.14
21:56:41|3913.97
21:56:42|3913.97
21:56:43|3913.98
21:56:44|3913.99
21:56:45|3913.99
21:56:46|3913.99
21:56:47|3913.63
21:56:48|3913.37
21:56:49|3914.
21:56:50|3913.99
21:56:50|3913.99
21:56:52|3913.99
21:56:52|3914.
21:56:54|3914.
21:56:55|3913.99
21:56:56|3913.15
21:56:57|3913.53
21:56:58|3913.45
21:56:59|3913.44
21:57:01|3912.89
21:57:03|3913.37
21:57:04|3913.37
21:57:04|3913.37
21:57:05|3913.35
21:57:07|3911.92
21:57:08|3910.77
21:57:09|3910.27
21:57:10|3910.26
21:57:12|3911.82
21:57:13|3911.76
21:57:14|3912.01
21:57:15|3911.68
21:57:16|3911.68
21:57:17|3911.67
21:57:18|3911.43
21:57:19|3911.66
21:57:20|3911.66
21:57:21|3911.02
21:57:22|3911.02
21:57:23|3911.01
21:57:24|3912.02
21:57:25|3912.79
21:57:26|3912.46
21:57:27|3912.06
21:57:27|3912.06
21:57:29|3911.91
21:57:30|3911.9
21:57:31|3911.91
21:57:31|3911.91
21:57:33|3911.91
21:57:34|3911.87
21:57:35|3911.88
21:57:35|3912.21
21:57:37|3911.6
21:57:38|3910.62
21:57:38|3911.63
21:57:40|3911.61
21:57:41|3911.61
21:57:42|3911.2
21:57:44|3911.65
21:57:45|3911.54
21:57:46|3913.14
21:57:47|3913.39
21:57:48|3913.7
21:57:49|3913.64
21:57:49|3913.82
21:57:51|3914.
21:57:51|3914.
21:57:53|3913.9
21:57:54|3913.53
21:57:55|3913.71
21:57:56|3913.71
21:57:57|3913.42
21:57:57|3913.34
21:57:59|3913.77
21:58:01|3913.41
21:58:03|3913.58
21:58:04|3913.52
21:58:06|3913.65
21:58:07|3912.76
21:58:08|3912.23
21:58:09|3912.9
21:58:10|3912.89
21:58:11|3912.87
21:58:12|3912.87
21:58:13|3912.86
21:58:14|3912.23
21:58:15|3911.61
21:58:16|3911.61
21:58:17|3911.6
21:58:18|3911.56
21:58:19|3911.56
21:58:20|3911.55
21:58:21|3910.82
21:58:22|3911.02
21:58:23|3910.82
21:58:24|3910.81
21:58:25|3910.81
21:58:26|3910.9
21:58:27|3910.76
21:58:28|3910.6
21:58:29|3910.89
21:58:30|3910.81
21:58:31|3910.81
21:58:32|3912.
21:58:33|3912.01
21:58:34|3912.13
21:58:35|3912.28
21:58:36|3912.12
21:58:37|3911.1
21:58:38|3911.28
21:58:39|3911.28
21:58:40|3911.11
21:58:41|3911.65
21:58:42|3911.91
21:58:43|3911.88
21:58:44|3911.79
21:58:45|3911.78
21:58:46|3911.78
21:58:47|3911.11
21:58:48|3910.89
21:58:49|3910.89
21:58:50|3910.88
21:58:51|3910.88
21:58:52|3910.62
21:58:53|3910.61
21:58:54|3910.61
21:58:55|3910.61
21:58:56|3910.62
21:58:57|3910.62
21:58:58|3910.57
21:58:59|3910.56
21:59:00|3910.56
21:59:02|3910.53
21:59:03|3910.53
21:59:04|3910.46
21:59:05|3910.46
21:59:06|3910.46
21:59:07|3910.46
21:59:08|3910.36
21:59:09|3910.36
21:59:09|3909.89
21:59:11|3908.96
21:59:12|3909.12
21:59:13|3908.31
21:59:14|3908.74
21:59:15|3908.92
21:59:16|3908.21
21:59:17|3908.21
21:59:18|3908.16
21:59:19|3908.35
21:59:20|3907.55
21:59:21|3906.74
21:59:22|3905.94
21:59:24|3905.86
21:59:24|3905.66
21:59:25|3905.91
21:59:26|3905.63
21:59:28|3905.44
21:59:29|3905.46
21:59:30|3904.67
21:59:30|3904.67
21:59:32|3904.26
21:59:32|3904.26
21:59:33|3904.25
21:59:34|3903.88
21:59:35|3903.66
21:59:36|3903.51
21:59:37|3903.07
21:59:39|3903.48
21:59:40|3903.37
21:59:41|3902.99
21:59:43|3903.34
21:59:44|3903.34
21:59:44|3903.33
21:59:45|3903.39
21:59:46|3904.
21:59:47|3904.65
21:59:48|3904.64
21:59:49|3906.32
21:59:51|3907.14
21:59:51|3906.78
21:59:53|3905.6
21:59:54|3905.65
21:59:54|3905.68
21:59:56|3905.37
21:59:56|3905.37
21:59:57|3905.29
21:59:59|3905.22
22:00:00|3905.5
22:00:00|3905.42
22:00:02|3905.92
22:00:04|3906.58
22:00:05|3906.57
22:00:07|3906.16
22:00:07|3905.42
22:00:08|3905.53
22:00:11|3905.07
22:00:11|3904.99
22:00:12|3906.56
22:00:13|3905.57
22:00:14|3905.16
22:00:15|3904.31
22:00:16|3904.31
22:00:19|3904.41
22:00:19|3903.79
22:00:20|3903.61
22:00:21|3903.6
22:00:23|3905.16
22:00:24|3907.61
22:00:24|3907.88
22:00:25|3909.39
22:00:26|3908.5
22:00:27|3907.6
22:00:28|3907.86
22:00:29|3907.85
22:00:30|3907.84
22:00:31|3907.61
22:00:32|3907.53
22:00:33|3909.38
22:00:34|3908.83
22:00:35|3908.83
22:00:36|3908.18
22:00:37|3907.65
22:00:38|3906.83
22:00:39|3907.59
22:00:40|3907.05
22:00:41|3907.65
22:00:42|3907.65
22:00:43|3907.43
22:00:44|3906.69
22:00:45|3906.7
22:00:46|3906.56
22:00:47|3906.
22:00:48|3905.71
22:00:49|3905.88
22:00:50|3905.89
22:00:51|3905.89
22:00:52|3905.83
22:00:53|3905.84
22:00:54|3905.84
22:00:55|3905.9
22:00:56|3905.8
22:00:57|3905.99
22:00:58|3905.99
22:00:59|3906.
22:01:00|3908.
22:01:01|3907.99
22:01:03|3908.04
22:01:05|3908.87
22:01:06|3908.16
22:01:06|3907.48
22:01:08|3907.2
22:01:09|3907.4
22:01:10|3907.37
22:01:11|3907.26
22:01:12|3906.62
22:01:13|3906.05
22:01:14|3907.12
22:01:15|3908.68
22:01:16|3908.4
22:01:17|3907.87
22:01:18|3907.5
22:01:19|3907.77
22:01:20|3907.5
22:01:21|3907.73
22:01:22|3907.69
22:01:23|3907.88
22:01:24|3906.86
22:01:25|3906.33
22:01:26|3906.08
22:01:28|3906.11
22:01:29|3906.17
22:01:29|3906.69
22:01:30|3906.69
22:01:32|3906.69
22:01:33|3906.7
22:01:34|3906.7
22:01:35|3906.7
22:01:36|3906.7
22:01:37|3906.7
22:01:37|3906.7
22:01:39|3906.13
22:01:40|3906.44
22:01:41|3906.39
22:01:41|3906.68
22:01:43|3906.55
22:01:43|3906.55
22:01:45|3906.54
22:01:45|3906.54
22:01:47|3906.54
22:01:47|3905.63
22:01:49|3905.53
22:01:50|3905.53
22:01:51|3906.16
22:01:52|3905.97
22:01:53|3905.64
22:01:54|3905.64
22:01:55|3905.41
22:01:56|3905.17
22:01:57|3905.63
22:01:58|3905.56
22:01:59|3905.84
22:01:59|3905.84
22:02:01|3905.79
22:02:02|3905.79
22:02:04|3905.9
22:02:06|3906.13
22:02:07|3907.32
22:02:09|3907.3
22:02:10|3907.14
22:02:11|3907.41
22:02:12|3907.42
22:02:13|3907.42
22:02:14|3907.48
22:02:14|3907.48
22:02:17|3907.88
22:02:18|3908.52
22:02:18|3908.
22:02:19|3907.37
22:02:21|3907.18
22:02:22|3906.68
22:02:23|3906.79
22:02:23|3907.04
22:02:24|3907.04
22:02:25|3906.91
22:02:27|3907.41
22:02:27|3907.41
22:02:28|3907.41
22:02:29|3907.41
22:02:31|3907.4
22:02:31|3907.4
22:02:34|3907.41
22:02:34|3907.4
22:02:35|3907.41
22:02:36|3908.22
22:02:37|3908.15
22:02:38|3908.
22:02:39|3907.89
22:02:40|3908.2
22:02:41|3908.34
22:02:43|3908.33
22:02:43|3908.19
22:02:44|3908.2
22:02:45|3908.2
22:02:46|3907.92
22:02:48|3908.4
22:02:48|3908.47
22:02:49|3908.02
22:02:50|3908.47
22:02:51|3908.24
22:02:52|3908.29
22:02:53|3908.4
22:02:54|3908.38
22:02:56|3908.18
22:02:57|3908.19
22:02:58|3908.19
22:02:59|3908.19
22:03:00|3908.18
22:03:01|3908.19
22:03:02|3908.19
22:03:03|3908.15
22:03:04|3908.58
22:03:06|3908.4
22:03:07|3908.4
22:03:08|3908.21
22:03:09|3908.4
22:03:10|3908.4
22:03:11|3908.41
22:03:12|3908.28
22:03:13|3908.59
22:03:15|3908.67
22:03:16|3908.64
22:03:16|3908.36
22:03:17|3908.01
22:03:18|3908.01
22:03:20|3908.03
22:03:21|3908.13
22:03:22|3908.13
22:03:23|3907.09
22:03:24|3906.13
22:03:25|3906.14
22:03:26|3905.93
22:03:27|3905.37
22:03:28|3905.01
22:03:30|3905.02
22:03:31|3904.62
22:03:31|3904.88
22:03:33|3904.77
22:03:33|3904.76
22:03:35|3904.76
22:03:36|3904.76
22:03:37|3904.76
22:03:37|3904.76
22:03:39|3904.27
22:03:40|3904.62
22:03:40|3903.94
22:03:42|3903.98
22:03:43|3903.96
22:03:44|3903.73
22:03:45|3903.59
22:03:46|3903.59
22:03:47|3903.58
22:03:47|3904.76
22:03:49|3905.51
22:03:50|3905.53
22:03:50|3905.53
22:03:52|3904.97
22:03:53|3904.97
22:03:53|3904.5
22:03:55|3904.74
22:03:56|3904.74
22:03:57|3904.13
22:03:57|3904.13
22:03:59|3903.59
22:04:00|3903.72
22:04:01|3903.61
22:04:01|3903.62
22:04:03|3903.62
22:04:04|3903.89
22:04:04|3903.9
22:04:06|3903.89
22:04:08|3903.89
22:04:10|3903.89
22:04:11|3903.89
22:04:11|3903.99
22:04:12|3904.07
22:04:13|3904.32
22:04:14|3904.05
22:04:16|3904.05
22:04:16|3904.04
22:04:18|3904.04
22:04:18|3903.93
22:04:20|3903.92
22:04:20|3904.
22:04:22|3904.
22:04:22|3904.
22:04:23|3906.11
22:04:24|3905.96
22:04:25|3905.95
22:04:26|3905.95
22:04:27|3905.96
22:04:28|3905.69
22:04:29|3904.3
22:04:30|3903.72
22:04:31|3903.72
22:04:32|3903.72
22:04:33|3903.71
22:04:35|3903.72
22:04:35|3903.36
22:04:36|3903.36
22:04:38|3904.32
22:04:38|3903.9
22:04:39|3903.9
22:04:40|3903.77
22:04:41|3903.77
22:04:42|3903.74
22:04:43|3904.58
22:04:44|3904.58
22:04:45|3904.58
22:04:46|3903.91
22:04:47|3903.61
22:04:48|3903.61
22:04:49|3903.58
22:04:50|3903.57
22:04:51|3903.58
22:04:52|3903.58
22:04:53|3903.18
22:04:54|3904.16
22:04:55|3903.3
22:04:56|3903.03
22:04:57|3903.03
22:04:58|3903.03
22:04:59|3902.88
22:05:00|3902.75
22:05:01|3902.72
22:05:02|3902.66
22:05:03|3902.66
22:05:04|3902.63
22:05:05|3902.64
22:05:07|3902.63
22:05:09|3902.63
22:05:11|3902.62
22:05:12|3902.63
22:05:13|3901.28
22:05:13|3900.5
22:05:16|3900.49
22:05:16|3900.
22:05:17|3900.01
22:05:18|3900.01
22:05:19|3900.01
22:05:21|3900.01
22:05:22|3900.
22:05:23|3899.74
22:05:24|3899.55
22:05:25|3899.41
22:05:26|3899.14
22:05:27|3899.3
22:05:28|3899.14
22:05:29|3899.2
22:05:30|3899.2
22:05:31|3899.14
22:05:32|3899.21
22:05:33|3899.17
22:05:34|3899.67
22:05:35|3899.63
22:05:36|3899.07
22:05:37|3899.08
22:05:38|3898.86
22:05:39|3898.28
22:05:40|3898.36
22:05:41|3898.37
22:05:42|3898.31
22:05:43|3898.
22:05:44|3898.35
22:05:45|3898.36
22:05:46|3898.36
22:05:47|3897.72
22:05:48|3897.94
22:05:49|3898.76
22:05:50|3899.17
22:05:51|3898.74
22:05:52|3899.15
22:05:53|3898.66
22:05:54|3898.52
22:05:55|3898.01
22:05:56|3898.17
22:05:57|3898.44
22:05:58|3898.4
22:05:59|3898.36
22:06:00|3898.37
22:06:01|3899.08
22:06:02|3898.58
22:06:03|3898.58
22:06:04|3898.58
22:06:05|3898.6
22:06:06|3898.6
22:06:07|3898.3
22:06:09|3898.43
22:06:10|3898.38
22:06:11|3898.38
22:06:13|3898.6
22:06:14|3898.62
22:06:14|3898.61
22:06:15|3898.61
22:06:16|3898.6
22:06:18|3898.59
22:06:19|3898.6
22:06:21|3898.58
22:06:21|3897.97
22:06:22|3898.01
22:06:23|3898.5
22:06:25|3898.49
22:06:25|3898.6
22:06:26|3898.58
22:06:27|3898.51
22:06:28|3897.86
22:06:29|3898.17
22:06:31|3898.2
22:06:31|3898.18
22:06:32|3897.16
22:06:33|3896.4
22:06:34|3895.84
22:06:35|3895.93
22:06:36|3896.04
22:06:37|3895.83
22:06:38|3895.86
22:06:39|3896.85
22:06:40|3895.75
22:06:42|3895.45
22:06:42|3895.85
22:06:43|3896.05
22:06:44|3896.87
22:06:45|3896.11
22:06:46|3896.17
22:06:47|3896.17
22:06:48|3896.08
22:06:49|3895.81
22:06:50|3895.86
22:06:51|3896.07
22:06:52|3896.06
22:06:53|3895.66
22:06:54|3896.07
22:06:55|3896.08
22:06:56|3895.92
22:06:57|3895.55
22:06:58|3895.1
22:06:59|3894.18
22:07:00|3894.73
22:07:01|3895.99
22:07:02|3895.17
22:07:03|3895.17
22:07:04|3895.17
22:07:05|3894.16
22:07:06|3895.12
22:07:07|3895.13
22:07:09|3895.15
22:07:11|3894.76
22:07:12|3894.76
22:07:14|3894.99
22:07:15|3895.86
22:07:16|3896.06
22:07:17|3896.06
22:07:18|3896.06
22:07:19|3896.07
22:07:20|3896.07
22:07:21|3896.07
22:07:22|3896.07
22:07:23|3896.07
22:07:24|3896.06
22:07:25|3894.94
22:07:26|3894.42
22:07:27|3894.72
22:07:28|3894.72
22:07:29|3894.72
22:07:31|3894.72
22:07:31|3894.72
22:07:34|3895.92
22:07:34|3895.44
22:07:35|3895.2
22:07:36|3895.42
22:07:37|3897.15
22:07:38|3897.11
22:07:39|3896.62
22:07:40|3896.91
22:07:41|3895.73
22:07:42|3895.73
22:07:43|3895.73
22:07:44|3895.28
22:07:45|3895.45
22:07:46|3887.53
22:07:47|3873.57
22:07:48|3878.2
22:07:49|3872.53
22:07:50|3865.
22:07:51|3865.9
22:07:52|3858.44
22:07:53|3851.81
22:07:54|3850.88
22:07:55|3851.13
22:07:56|3856.01
22:07:57|3853.01
22:07:58|3848.7
22:07:59|3847.03
22:08:00|3845.5
22:08:01|3847.66
22:08:02|3851.37
22:08:03|3846.48
22:08:04|3842.72
22:08:05|3844.71
22:08:06|3845.79
22:08:07|3847.59
22:08:08|3847.35
22:08:10|3846.47
22:08:11|3845.55
22:08:12|3850.93
22:08:14|3851.36
22:08:15|3852.31
22:08:17|3856.84
22:08:18|3858.2
22:08:19|3859.52
22:08:20|3861.68
22:08:20|3862.44
22:08:21|3860.81
22:08:23|3863.83
22:08:23|3860.82
22:08:24|3864.38
22:08:25|3862.42
22:08:27|3860.03
22:08:27|3859.64
22:08:28|3860.17
22:08:30|3862.77
22:08:30|3864.02
22:08:31|3866.24
22:08:32|3863.96
22:08:33|3865.97
22:08:34|3868.21
22:08:35|3866.69
22:08:37|3866.16
22:08:37|3865.56
22:08:39|3864.62
22:08:39|3866.99
22:08:41|3868.16
22:08:42|3868.14
22:08:43|3865.57
22:08:43|3867.74
22:08:44|3868.88
22:08:46|3868.25
22:08:47|3866.73
22:08:47|3867.31
22:08:48|3867.4
22:08:49|3868.89
22:08:51|3868.03
22:08:51|3869.25
22:08:52|3870.01
22:08:53|3870.18
22:08:54|3867.5
22:08:56|3865.76
22:08:56|3864.63
22:08:57|3866.72
22:08:59|3866.97
22:08:59|3865.02
22:09:01|3865.3
22:09:02|3866.41
22:09:02|3868.06
22:09:03|3867.9
22:09:04|3868.06
22:09:06|3868.07
22:09:06|3865.66
22:09:07|3866.17
22:09:08|3867.98
22:09:09|3867.79
22:09:12|3867.92
22:09:12|3868.03
22:09:14|3865.79
22:09:15|3866.33
22:09:16|3866.56
22:09:18|3867.25
22:09:20|3867.65
22:09:22|3870.72
22:09:22|3870.85
22:09:23|3870.96
22:09:25|3870.97
22:09:25|3872.31
22:09:26|3872.19
22:09:27|3873.05
22:09:28|3871.69
22:09:29|3873.15
22:09:30|3872.5
22:09:31|3873.11
22:09:32|3873.59
22:09:33|3872.98
22:09:34|3873.42
22:09:35|3873.88
22:09:36|3873.42
22:09:37|3873.12
22:09:38|3873.99
22:09:39|3873.56
22:09:40|3873.79
22:09:41|3874.23
22:09:42|3876.15
22:09:43|3875.77
22:09:44|3875.64
22:09:45|3874.99
22:09:46|3874.99
22:09:47|3875.46
22:09:48|3875.63
22:09:49|3876.72
22:09:50|3876.85
22:09:51|3877.51
22:09:52|3877.69
22:09:53|3878.22
22:09:54|3876.72
22:09:55|3876.84
22:09:56|3876.65
22:09:57|3877.02
22:09:58|3875.
22:09:59|3875.74
22:10:00|3875.59
22:10:01|3876.22
22:10:02|3876.26
22:10:03|3877.9
22:10:04|3877.56
22:10:05|3875.34
22:10:06|3875.11
22:10:07|3875.23
22:10:08|3875.92
22:10:09|3875.26
22:10:10|3875.26
22:10:12|3875.24
22:10:14|3875.24
22:10:15|3875.3
22:10:16|3875.25
22:10:17|3875.33
22:10:18|3875.82
22:10:19|3875.78
22:10:20|3875.73
22:10:21|3875.73
22:10:21|3875.62
22:10:22|3874.02
22:10:24|3873.51
22:10:25|3873.18
22:10:26|3872.56
22:10:27|3873.04
22:10:28|3872.64
22:10:29|3873.1
22:10:30|3870.98
22:10:31|3871.25
22:10:32|3870.99
22:10:33|3869.92
22:10:33|3868.66
22:10:35|3869.16
22:10:35|3869.89
22:10:37|3868.58
22:10:37|3868.27
22:10:39|3871.15
22:10:39|3870.24
22:10:40|3869.42
22:10:41|3869.43
22:10:43|3870.52
22:10:44|3870.4
22:10:45|3870.41
22:10:46|3870.4
22:10:47|3870.4
22:10:48|3869.09
22:10:49|3868.84
22:10:49|3869.33
22:10:50|3869.33
22:10:52|3867.86
22:10:52|3867.89
22:10:54|3868.91
22:10:54|3868.09
22:10:56|3868.08
22:10:57|3868.15
22:10:58|3867.86
22:11:00|3866.66
22:11:01|3867.06
22:11:02|3867.1
22:11:02|3866.66
22:11:03|3865.63
22:11:05|3865.72
22:11:05|3865.78
22:11:06|3865.11
22:11:07|3864.58
22:11:09|3863.56
22:11:10|3863.65
22:11:10|3863.1
22:11:12|3863.
22:11:14|3864.02
22:11:15|3864.51
22:11:17|3863.7
22:11:17|3864.53
22:11:19|3863.93
22:11:20|3864.05
22:11:21|3863.78
22:11:22|3863.98
22:11:23|3863.98
22:11:24|3864.03
22:11:25|3864.04
22:11:26|3864.02
22:11:27|3865.24
22:11:28|3865.87
22:11:29|3866.09
22:11:30|3866.29
22:11:32|3866.37
22:11:32|3866.45
22:11:33|3866.67
22:11:34|3867.86
22:11:36|3868.08
22:11:36|3868.07
22:11:38|3868.41
22:11:38|3868.4
22:11:40|3868.59
22:11:41|3870.51
22:11:42|3870.93
22:11:42|3870.61
22:11:44|3870.8
22:11:45|3870.8
22:11:46|3872.
22:11:47|3873.56
22:11:48|3873.68
22:11:49|3873.79
22:11:50|3874.19
22:11:50|3874.
22:11:52|3874.38
22:11:53|3874.65
22:11:53|3874.76
22:11:55|3875.18
22:11:56|3875.18
22:11:57|3875.18
22:11:58|3875.66
22:11:58|3877.
22:11:59|3877.
22:12:00|3877.52
22:12:02|3877.88
22:12:03|3877.01
22:12:03|3877.9
22:12:04|3877.9
22:12:05|3878.15
22:12:07|3878.18
22:12:08|3878.65
22:12:09|3878.66
22:12:09|3878.64
22:12:11|3877.01
22:12:12|3878.15
22:12:13|3875.96
22:12:15|3875.67
22:12:17|3877.19
22:12:18|3877.52
22:12:19|3877.96
22:12:20|3877.93
22:12:21|3877.93
22:12:22|3877.93
22:12:23|3878.73
22:12:25|3878.75
22:12:26|3878.75
22:12:27|3879.17
22:12:28|3879.29
22:12:29|3879.16
22:12:30|3879.12
22:12:30|3879.07
22:12:32|3879.01
22:12:33|3878.37
22:12:34|3878.37
22:12:35|3878.38
22:12:36|3878.37
22:12:37|3878.37
22:12:38|3876.62
22:12:39|3876.
22:12:40|3875.89
22:12:41|3876.32
22:12:42|3876.29
22:12:43|3876.29
22:12:45|3873.55
22:12:45|3872.96
22:12:47|3872.58
22:12:48|3871.8
22:12:48|3872.34
22:12:49|3872.34
22:12:50|3872.92
22:12:51|3873.92
22:12:52|3873.68
22:12:53|3873.71
22:12:55|3874.05
22:12:56|3874.08
22:12:57|3873.76
22:12:57|3873.81
22:12:58|3873.83
22:12:59|3874.46
22:13:00|3874.74
22:13:01|3874.42
22:13:02|3873.5
22:13:03|3871.79
22:13:04|3871.77
22:13:06|3872.13
22:13:07|3873.45
22:13:08|3874.02
22:13:09|3874.93
22:13:10|3874.93
22:13:11|3874.07
22:13:12|3874.88
22:13:13|3874.94
22:13:14|3874.2
22:13:15|3872.74
22:13:17|3873.
22:13:18|3873.36
22:13:20|3873.46
22:13:20|3873.46
22:13:21|3873.92
22:13:23|3873.38
22:13:23|3873.38
22:13:24|3871.82
22:13:25|3871.9
22:13:26|3872.05
22:13:27|3871.67
22:13:28|3871.41
22:13:29|3872.54
22:13:30|3870.94
22:13:31|3872.1
22:13:33|3871.63
22:13:34|3871.95
22:13:34|3870.05
22:13:35|3870.
22:13:36|3870.
22:13:37|3868.88
22:13:38|3868.28
22:13:39|3869.53
22:13:40|3869.57
22:13:41|3869.86
22:13:42|3867.66
22:13:43|3868.59
22:13:44|3868.69
22:13:45|3868.73
22:13:46|3868.83
22:13:47|3868.45
22:13:48|3866.86
22:13:49|3867.47
22:13:50|3866.77
22:13:51|3865.36
22:13:52|3866.33
22:13:54|3865.95
22:13:54|3865.19
22:13:56|3864.58
22:13:56|3864.59
22:13:57|3864.69
22:13:58|3864.81
22:13:59|3864.21
22:14:00|3863.49
22:14:01|3863.54
22:14:02|3863.54
22:14:03|3863.35
22:14:05|3862.88
22:14:06|3864.15
22:14:06|3861.43
22:14:07|3860.06
22:14:09|3858.35
22:14:09|3859.8
22:14:11|3858.42
22:14:11|3860.49
22:14:13|3861.37
22:14:14|3862.05
22:14:14|3862.27
22:14:16|3859.7
22:14:17|3861.02
22:14:18|3860.62
22:14:20|3859.11
22:14:21|3859.29
22:14:22|3859.78
22:14:23|3859.78
22:14:24|3859.99
22:14:25|3860.84
22:14:26|3860.85
22:14:27|3862.01
22:14:28|3861.21
22:14:29|3861.39
22:14:30|3861.58
22:14:31|3862.87
22:14:32|3862.87
22:14:33|3862.87
22:14:35|3862.87
22:14:36|3862.07
22:14:37|3862.41
22:14:38|3862.41
22:14:39|3862.41
22:14:40|3863.63
22:14:40|3863.62
22:14:42|3863.63
22:14:43|3863.62
22:14:43|3863.62
22:14:45|3863.99
22:14:46|3863.98
22:14:47|3863.98
22:14:47|3863.89
22:14:49|3863.98
22:14:50|3864.31
22:14:51|3865.
22:14:52|3865.46
22:14:53|3865.46
22:14:54|3865.08
22:14:54|3865.08
22:14:56|3865.09
22:14:57|3865.08
22:14:58|3865.08
22:14:59|3865.09
22:15:00|3865.08
22:15:00|3865.09
22:15:02|3865.11
22:15:02|3864.37
22:15:04|3864.36
22:15:05|3864.37
22:15:06|3864.37
22:15:07|3864.36
22:15:08|3865.09
22:15:09|3865.43
22:15:10|3865.44
22:15:11|3865.45
22:15:12|3865.23
22:15:13|3865.22
22:15:14|3865.21
22:15:15|3865.21
22:15:16|3865.21
22:15:18|3865.22
22:15:18|3865.21
22:15:20|3865.45
22:15:22|3866.03
22:15:23|3866.98
22:15:23|3867.14
22:15:24|3867.14
22:15:26|3867.15
22:15:27|3867.14
22:15:28|3867.14
22:15:29|3867.15
22:15:30|3867.15
22:15:31|3867.15
22:15:32|3867.14
22:15:33|3867.14
22:15:34|3865.62
22:15:35|3865.98
22:15:36|3865.99
22:15:37|3865.99
22:15:38|3865.99
22:15:39|3865.99
22:15:40|3865.98
22:15:40|3866.07
22:15:42|3866.07
22:15:43|3866.33
22:15:44|3866.15
22:15:45|3866.14
22:15:46|3864.47
22:15:47|3864.12
22:15:48|3864.2
22:15:49|3864.
22:15:50|3863.18
22:15:50|3863.17
22:15:52|3863.16
22:15:53|3863.03
22:15:53|3862.42
22:15:54|3862.37
22:15:55|3861.29
22:15:57|3861.28
22:15:58|3861.29
22:15:59|3859.29
22:16:00|3858.73
22:16:01|3858.96
22:16:02|3858.45
22:16:03|3858.48
22:16:03|3858.48
22:16:05|3858.48
22:16:06|3858.
22:16:06|3857.54
22:16:07|3857.57
22:16:09|3857.61
22:16:10|3857.63
22:16:10|3857.63
22:16:12|3857.63
22:16:13|3857.63
22:16:13|3857.63
22:16:15|3856.62
22:16:16|3856.2
22:16:17|3857.11
22:16:19|3855.35
22:16:19|3855.83
22:16:21|3854.93
22:16:22|3853.86
22:16:23|3852.17
22:16:24|3850.8
22:16:24|3847.63
22:16:25|3848.06
22:16:27|3845.
22:16:28|3844.42
22:16:29|3848.39
22:16:30|3848.88
22:16:31|3850.46
22:16:32|3848.76
22:16:33|3847.17
22:16:33|3847.13
22:16:34|3847.69
22:16:36|3846.6
22:16:37|3846.58
22:16:38|3847.05
22:16:39|3848.63
22:16:40|3848.41
22:16:40|3849.32
22:16:42|3847.92
22:16:43|3847.93
22:16:43|3847.13
22:16:45|3847.94
22:16:46|3847.94
22:16:46|3847.93
22:16:48|3847.94
22:16:48|3846.15
22:16:49|3845.71
22:16:50|3844.85
22:16:52|3845.3
22:16:53|3845.31
22:16:53|3843.86
22:16:55|3845.1
22:16:55|3845.44
22:16:56|3844.29
22:16:57|3846.43
22:16:59|3846.46
22:16:59|3848.24
22:17:01|3847.7
22:17:01|3845.65
22:17:02|3841.9
22:17:03|3842.05
22:17:05|3841.92
22:17:05|3842.2
22:17:06|3840.5
22:17:07|3841.04
22:17:08|3842.5
22:17:09|3840.44
22:17:10|3838.75
22:17:11|3839.29
22:17:12|3840.68
22:17:13|3837.74
22:17:14|3839.58
22:17:16|3839.5
22:17:17|3840.69
22:17:18|3840.7
22:17:20|3841.03
22:17:20|3840.62
22:17:23|3839.75
22:17:23|3839.91
22:17:25|3839.31
22:17:26|3839.51
22:17:28|3841.59
22:17:28|3842.35
22:17:29|3842.36
22:17:30|3841.53
22:17:31|3841.13
22:17:32|3841.07
22:17:33|3842.5
22:17:34|3842.47
22:17:35|3840.37
22:17:37|3840.92
22:17:38|3839.31
22:17:39|3840.53
22:17:40|3841.6
22:17:41|3842.58
22:17:43|3843.38
22:17:44|3841.95
22:17:45|3842.06
22:17:45|3842.
22:17:46|3840.02
22:17:48|3840.16
22:17:49|3841.02
22:17:50|3840.76
22:17:51|3839.91
22:17:52|3841.05
22:17:52|3841.3
22:17:54|3840.26
22:17:55|3840.49
22:17:56|3841.74
22:17:57|3840.92
22:17:58|3838.78
22:17:59|3836.01
22:18:00|3836.
22:18:01|3837.36
22:18:02|3838.8
22:18:03|3839.34
22:18:04|3839.33
22:18:05|3838.81
22:18:06|3838.81
22:18:07|3838.81
22:18:08|3838.59
22:18:09|3837.07
22:18:10|3834.42
22:18:11|3835.34
22:18:12|3834.37
22:18:13|3834.23
22:18:14|3834.4
22:18:15|3831.31
22:18:16|3832.08
22:18:17|3831.82
22:18:18|3830.56
22:18:19|3833.81
22:18:21|3831.9
22:18:22|3830.89
22:18:23|3830.45
22:18:25|3828.37
22:18:25|3827.85
22:18:26|3827.15
22:18:27|3826.56
22:18:29|3828.03
22:18:30|3829.14
22:18:32|3828.12
22:18:32|3827.06
22:18:34|3826.61
22:18:35|3826.22
22:18:36|3826.39
22:18:37|3828.07
22:18:38|3826.82
22:18:39|3825.61
22:18:40|3827.38
22:18:41|3829.69
22:18:42|3828.99
22:18:43|3829.5
22:18:44|3828.42
22:18:45|3828.44
22:18:46|3828.74
22:18:47|3827.39
22:18:48|3827.53
22:18:49|3828.03
22:18:50|3828.58
22:18:51|3829.5
22:18:52|3828.91
22:18:53|3829.9
22:18:54|3828.38
22:18:55|3828.88
22:18:56|3829.19
22:18:57|3830.36
22:18:58|3831.34
22:18:59|3832.3
22:19:00|3831.65
22:19:01|3832.9
22:19:02|3833.14
22:19:03|3833.91
22:19:04|3834.88
22:19:05|3833.53
22:19:06|3833.8
22:19:07|3834.1
22:19:08|3834.41
22:19:09|3834.4
22:19:10|3834.4
22:19:11|3834.35
22:19:12|3833.85
22:19:13|3833.53
22:19:14|3833.98
22:19:15|3834.76
22:19:16|3835.44
22:19:17|3834.92
22:19:18|3835.18
22:19:19|3835.45
22:19:20|3837.16
22:19:22|3837.43
22:19:23|3837.76
22:19:24|3837.81
22:19:25|3838.96
22:19:26|3838.63
22:19:27|3839.4
22:19:27|3840.49
22:19:29|3840.49
22:19:30|3840.03
22:19:31|3840.36
22:19:32|3840.82
22:19:33|3838.9
22:19:33|3838.92
22:19:35|3838.86
22:19:37|3840.03
22:19:37|3842.44
22:19:39|3842.54
22:19:41|3842.51
22:19:42|3842.9
22:19:42|3841.69
22:19:44|3841.29
22:19:45|3842.03
22:19:46|3841.61
22:19:47|3841.62
22:19:48|3842.44
22:19:49|3842.18
22:19:50|3841.37
22:19:51|3840.51
22:19:52|3840.45
22:19:53|3841.
22:19:54|3841.
22:19:55|3841.67
22:19:56|3842.56
22:19:57|3842.83
22:19:58|3842.82
22:19:59|3842.32
22:20:00|3842.28
22:20:01|3842.9
22:20:02|3844.07
22:20:03|3844.12
22:20:04|3843.13
22:20:05|3843.5
22:20:06|3841.8
22:20:07|3843.35
22:20:08|3840.01
22:20:09|3840.17
22:20:10|3838.87
22:20:11|3838.86
22:20:12|3838.87
22:20:13|3838.87
22:20:14|3839.24
22:20:15|3839.17
22:20:16|3838.88
22:20:17|3840.05
22:20:18|3840.52
22:20:19|3840.32
22:20:20|3840.54
22:20:21|3840.38
22:20:23|3840.7
22:20:25|3841.68
22:20:27|3841.13
22:20:27|3842.82
22:20:28|3840.38
22:20:29|3840.
22:20:30|3840.
22:20:31|3840.
22:20:32|3840.02
22:20:33|3840.1
22:20:34|3840.01
22:20:35|3839.67
22:20:36|3841.19
22:20:37|3841.32
22:20:39|3841.64
22:20:39|3840.04
22:20:40|3840.01
22:20:41|3840.63
22:20:42|3839.91
22:20:43|3839.17
22:20:44|3838.88
22:20:45|3838.88
22:20:46|3838.88
22:20:48|3839.15
22:20:50|3838.87
22:20:50|3838.87
22:20:52|3835.22
22:20:52|3833.79
22:20:55|3835.24
22:20:56|3835.67
22:20:56|3836.89
22:20:57|3837.5
22:20:58|3836.71
22:20:59|3836.91
22:21:00|3837.3
22:21:02|3832.92
22:21:03|3832.31
22:21:03|3830.99
22:21:05|3833.16
22:21:05|3833.19
22:21:06|3831.61
22:21:07|3832.66
22:21:08|3831.72
22:21:10|3830.74
22:21:11|3830.57
22:21:12|3830.37
22:21:13|3830.55
22:21:14|3830.27
22:21:15|3829.89
22:21:16|3830.01
22:21:17|3828.55
22:21:17|3828.7
22:21:19|3828.03
22:21:20|3828.55
22:21:21|3828.11
22:21:21|3829.41
22:21:22|3827.88
22:21:25|3827.85
22:21:26|3827.93
22:21:28|3827.27
22:21:30|3831.2
22:21:31|3830.78
22:21:32|3829.8
22:21:33|3830.22
22:21:34|3830.8
22:21:35|3830.04
22:21:36|3830.8
22:21:37|3831.49
22:21:38|3831.6
22:21:39|3831.61
22:21:40|3831.66
22:21:41|3831.66
22:21:42|3831.03
22:21:43|3830.94
22:21:44|3830.94
22:21:45|3831.
22:21:46|3830.69
22:21:47|3831.2
22:21:48|3831.78
22:21:49|3831.2
22:21:50|3830.49
22:21:51|3830.49
22:21:52|3830.17
22:21:53|3830.
22:21:54|3828.47
22:21:55|3830.45
22:21:56|3830.81
22:21:57|3830.8
22:21:58|3828.75
22:21:59|3828.78
22:22:00|3827.95
22:22:01|3827.99
22:22:02|3826.38
22:22:03|3824.34
22:22:04|3826.89
22:22:05|3829.48
22:22:06|3828.27
22:22:07|3829.06
22:22:08|3827.97
22:22:09|3826.97
22:22:10|3826.04
22:22:11|3826.78
22:22:12|3827.17
22:22:13|3827.7
22:22:14|3828.28
22:22:15|3828.51
22:22:16|3827.36
22:22:17|3827.82
22:22:18|3827.96
22:22:19|3827.46
22:22:20|3827.47
22:22:21|3828.81
22:22:22|3829.33
22:22:23|3828.37
22:22:25|3828.61
22:22:26|3829.33
22:22:27|3830.31
22:22:28|3831.03
22:22:29|3832.
22:22:30|3832.52
22:22:31|3832.4
22:22:33|3832.96
22:22:34|3832.22
22:22:35|3833.32
22:22:36|3833.9
22:22:37|3833.71
22:22:37|3834.25
22:22:38|3834.52
22:22:40|3834.52
22:22:41|3834.86
22:22:42|3834.84
22:22:42|3834.21
22:22:44|3833.97
22:22:45|3833.76
22:22:45|3834.48
22:22:47|3833.9
22:22:48|3833.29
22:22:48|3833.77
22:22:50|3833.84
22:22:50|3834.25
22:22:53|3834.24
22:22:53|3834.28
22:22:54|3834.32
22:22:55|3834.92
22:22:56|3834.06
22:22:57|3834.66
22:22:58|3833.93
22:22:59|3833.97
22:23:00|3833.97
22:23:01|3833.15
22:23:02|3834.11
22:23:03|3834.76
22:23:04|3834.67
22:23:05|3835.32
22:23:06|3835.82
22:23:07|3835.62
22:23:08|3835.91
22:23:09|3837.34
22:23:10|3838.31
22:23:11|3838.47
22:23:12|3838.87
22:23:13|3840.
22:23:14|3840.03
22:23:16|3839.83
22:23:17|3839.21
22:23:18|3838.37
22:23:19|3839.48
22:23:20|3839.89
22:23:21|3840.
22:23:22|3839.99
22:23:23|3840.
22:23:24|3840.49
22:23:26|3840.02
22:23:28|3839.48
22:23:29|3837.71
22:23:31|3838.69
22:23:33|3839.53
22:23:35|3840.71
22:23:36|3840.77
22:23:37|3842.03
22:23:37|3842.02
22:23:38|3841.78
22:23:39|3842.33
22:23:40|3841.3
22:23:41|3841.53
22:23:42|3841.57
22:23:43|3841.05
22:23:44|3841.54
22:23:45|3842.11
22:23:46|3842.81
22:23:47|3841.57
22:23:48|3841.88
22:23:49|3842.11
22:23:50|3841.38
22:23:51|3841.76
22:23:52|3841.99
22:23:53|3842.39
22:23:55|3842.16
22:23:55|3842.15
22:23:56|3841.8
22:23:57|3840.75
22:23:58|3840.92
22:23:59|3840.97
22:24:01|3839.63
22:24:02|3839.52
22:24:03|3839.85
22:24:04|3840.74
22:24:05|3840.3
22:24:06|3840.81
22:24:07|3840.96
22:24:08|3840.37
22:24:09|3841.17
22:24:10|3841.16
22:24:11|3841.17
22:24:13|3841.47
22:24:15|3840.01
22:24:16|3839.93
22:24:16|3839.93
22:24:17|3840.58
22:24:19|3840.64
22:24:19|3840.63
22:24:20|3840.65
22:24:22|3841.12
22:24:22|3842.37
22:24:23|3842.39
22:24:25|3842.39
22:24:27|3842.73
22:24:28|3842.44
22:24:29|3842.36
22:24:30|3842.72
22:24:31|3843.6
22:24:33|3843.62
22:24:34|3843.29
22:24:35|3843.99
22:24:36|3843.99
22:24:37|3844.16
22:24:39|3843.62
22:24:40|3843.63
22:24:40|3844.22
22:24:42|3844.
22:24:43|3844.54
22:24:44|3844.56
22:24:44|3844.55
22:24:45|3844.56
22:24:47|3843.86
22:24:48|3843.5
22:24:50|3842.89
22:24:50|3844.52
22:24:51|3844.56
22:24:52|3844.93
22:24:53|3845.84
22:24:54|3845.81
22:24:55|3845.99
22:24:56|3846.
22:24:57|3846.01
22:24:58|3846.03
22:24:59|3846.02
22:25:00|3846.83
22:25:02|3847.38
22:25:02|3847.16
22:25:03|3847.16
22:25:04|3846.3
22:25:05|3846.31
22:25:06|3846.93
22:25:07|3847.4
22:25:08|3847.7
22:25:09|3847.29
22:25:10|3847.93
22:25:11|3847.16
22:25:12|3847.18
22:25:13|3848.01
22:25:15|3848.01
22:25:15|3847.2
22:25:16|3848.12
22:25:17|3848.32
22:25:18|3848.32
22:25:19|3847.16
22:25:20|3847.35
22:25:21|3847.88
22:25:22|3848.58
22:25:23|3848.58
22:25:24|3849.4
22:25:25|3848.81
22:25:27|3850.01
22:25:29|3853.4
22:25:31|3855.03
22:25:32|3854.08
22:25:33|3855.35
22:25:34|3856.32
22:25:35|3856.12
22:25:36|3856.52
22:25:37|3858.22
22:25:38|3858.56
22:25:39|3859.69
22:25:40|3857.93
22:25:41|3857.97
22:25:42|3859.54
22:25:44|3857.9
22:25:45|3858.8
22:25:45|3858.65
22:25:47|3858.18
22:25:47|3857.79
22:25:49|3858.88
22:25:50|3858.88
22:25:51|3859.36
22:25:52|3860.02
22:25:53|3860.67
22:25:53|3860.45
22:25:54|3863.69
22:25:55|3865.33
22:25:56|3865.57
22:25:57|3865.68
22:25:58|3865.54
22:25:59|3864.76
22:26:00|3864.1
22:26:02|3865.05
22:26:02|3864.3
22:26:03|3864.32
22:26:04|3864.53
22:26:05|3864.53
22:26:06|3865.11
22:26:07|3863.96
22:26:09|3864.01
22:26:10|3864.23
22:26:10|3863.59
22:26:13|3863.62
22:26:13|3863.67
22:26:15|3863.81
22:26:15|3863.81
22:26:16|3863.6
22:26:17|3863.86
22:26:19|3863.9
22:26:19|3863.9
22:26:20|3865.15
22:26:21|3864.78
22:26:23|3865.27
22:26:23|3865.36
22:26:24|3864.75
22:26:25|3864.24
22:26:26|3864.58
22:26:27|3864.52
22:26:30|3864.5
22:26:31|3864.01
22:26:31|3864.56
22:26:32|3864.36
22:26:33|3864.58
22:26:34|3864.58
22:26:35|3864.86
22:26:36|3864.85
22:26:38|3864.86
22:26:39|3863.99
22:26:40|3864.53
22:26:41|3864.07
22:26:42|3864.84
22:26:43|3866.03
22:26:44|3866.24
22:26:45|3866.29
22:26:46|3866.3
22:26:47|3866.41
22:26:48|3866.66
22:26:49|3867.74
22:26:50|3867.63
22:26:51|3867.45
22:26:52|3866.8
22:26:53|3866.65
22:26:54|3866.87
22:26:55|3866.93
22:26:56|3867.46
22:26:57|3867.46
22:26:58|3867.43
22:26:59|3866.69
22:27:01|3865.69
22:27:01|3865.49
22:27:03|3865.67
22:27:04|3865.78
22:27:05|3865.91
22:27:06|3866.88
22:27:07|3865.95
22:27:08|3865.95
22:27:09|3866.03
22:27:10|3866.69
22:27:11|3866.03
22:27:12|3866.03
22:27:13|3866.03
22:27:14|3866.88
22:27:15|3866.83
22:27:16|3866.9
22:27:17|3866.28
22:27:17|3866.3
22:27:18|3866.3
22:27:20|3866.08
22:27:21|3866.17
22:27:21|3867.17
22:27:22|3867.17
22:27:23|3867.16
22:27:24|3867.17
22:27:26|3867.17
22:27:27|3867.63
22:27:28|3867.39
22:27:30|3867.36
22:27:32|3867.4
22:27:32|3867.05
22:27:33|3867.07
22:27:34|3867.08
22:27:35|3866.31
22:27:37|3867.4
22:27:37|3867.4
22:27:38|3867.01
22:27:39|3867.15
22:27:41|3867.45
22:27:42|3867.46
22:27:43|3867.81
22:27:44|3867.59
22:27:45|3867.39
22:27:46|3867.4
22:27:47|3867.4
22:27:48|3867.94
22:27:49|3867.94
22:27:50|3868.73
22:27:51|3868.74
22:27:52|3868.99
22:27:53|3868.88
22:27:54|3869.19
22:27:55|3869.19
22:27:56|3869.69
22:27:57|3869.68
22:27:58|3869.68
22:27:59|3869.69
22:28:01|3869.68
22:28:01|3869.93
22:28:02|3869.94
22:28:04|3869.94
22:28:05|3870.23
22:28:05|3870.22
22:28:07|3870.23
22:28:08|3870.49
22:28:09|3870.31
22:28:10|3870.42
22:28:10|3870.33
22:28:12|3871.18
22:28:13|3871.33
22:28:13|3871.38
22:28:15|3871.42
22:28:16|3871.43
22:28:17|3871.43
22:28:18|3873.06
22:28:19|3873.14
22:28:20|3873.94
22:28:21|3873.93
22:28:21|3874.11
22:28:23|3874.11
22:28:23|3874.11
22:28:25|3873.66
22:28:26|3873.69
22:28:27|3874.16
22:28:28|3874.16
22:28:29|3874.16
22:28:31|3873.46
22:28:32|3874.19
22:28:32|3874.2
22:28:35|3874.71
22:28:36|3874.77
22:28:37|3875.98
22:28:38|3874.5
22:28:39|3876.02
22:28:40|3876.45
22:28:41|3876.47
22:28:42|3876.78
22:28:43|3876.9
22:28:44|3876.93
22:28:46|3877.24
22:28:46|3876.94
22:28:48|3875.17
22:28:49|3875.13
22:28:50|3875.13
22:28:51|3874.93
22:28:52|3874.93
22:28:52|3872.73
22:28:54|3874.08
22:28:55|3874.26
22:28:55|3874.57
22:28:56|3874.23
22:28:58|3874.6
22:28:59|3874.71
22:29:00|3874.93
22:29:00|3873.92
22:29:02|3874.8
22:29:03|3875.47
22:29:04|3874.87
22:29:04|3874.87
22:29:07|3873.34
22:29:07|3873.13
22:29:08|3873.3
22:29:09|3873.3
22:29:10|3873.83
22:29:12|3873.83
22:29:12|3874.67
22:29:13|3873.83
22:29:14|3874.53
22:29:15|3874.53
22:29:16|3873.19
22:29:17|3873.05
22:29:18|3872.57
22:29:19|3872.49
22:29:21|3872.
22:29:21|3871.97
22:29:22|3871.61
22:29:24|3871.05
22:29:24|3871.43
22:29:25|3871.29
22:29:27|3870.
22:29:27|3869.68
22:29:28|3869.75
22:29:29|3869.99
22:29:32|3869.55
22:29:33|3869.64
22:29:33|3869.71
22:29:35|3869.72
22:29:35|3869.72
22:29:36|3869.72
22:29:37|3869.75
22:29:39|3869.74
22:29:39|3869.74
22:29:40|3868.76
22:29:42|3868.76
22:29:42|3869.74
22:29:43|3869.75
22:29:44|3869.74
22:29:45|3869.74
22:29:46|3869.74
22:29:47|3869.72
22:29:49|3869.72
22:29:50|3869.75
22:29:51|3869.75
22:29:52|3869.74
22:29:53|3869.74
22:29:54|3869.75
22:29:55|3869.36
22:29:56|3869.5
22:29:57|3869.5
22:29:58|3869.73
22:29:59|3869.73
22:30:00|3870.
22:30:01|3869.99
22:30:02|3870.
22:30:03|3870.
22:30:04|3869.99
22:30:05|3869.99
22:30:06|3869.99
22:30:07|3869.97
22:30:08|3869.93
22:30:09|3869.98
22:30:10|3869.99
22:30:11|3871.56
22:30:12|3871.51
22:30:13|3872.87
22:30:14|3873.81
22:30:15|3873.31
22:30:16|3873.31
22:30:17|3873.66
22:30:18|3873.66
22:30:19|3873.67
22:30:20|3873.66
22:30:21|3873.65
22:30:22|3873.31
22:30:23|3873.13
22:30:24|3873.17
22:30:25|3873.16
22:30:26|3872.89
22:30:27|3872.6
22:30:28|3873.12
22:30:29|3872.91
22:30:30|3873.12
22:30:31|3873.37
22:30:32|3872.85
22:30:34|3873.18
22:30:35|3873.19
22:30:36|3873.15
22:30:37|3874.32
22:30:38|3873.55
22:30:39|3873.53
22:30:40|3874.16
22:30:41|3873.13
22:30:42|3873.99
22:30:43|3873.87
22:30:45|3873.78
22:30:46|3873.66
22:30:46|3873.65
22:30:48|3873.66
22:30:49|3873.14
22:30:50|3873.66
22:30:50|3873.52
22:30:51|3873.53
22:30:53|3873.53
22:30:53|3873.53
22:30:55|3873.53
22:30:55|3873.6
22:30:57|3873.6
22:30:58|3873.6
22:30:59|3873.65
22:30:59|3873.66
22:31:01|3873.83
22:31:02|3873.83
22:31:02|3873.13
22:31:04|3873.13
22:31:05|3873.57
22:31:06|3873.57
22:31:07|3873.57
22:31:09|3873.62
22:31:09|3873.63
22:31:10|3873.88
22:31:11|3873.71
22:31:12|3873.92
22:31:13|3873.87
22:31:14|3873.77
22:31:15|3873.63
22:31:16|3873.63
22:31:17|3873.63
22:31:18|3873.64
22:31:19|3873.64
22:31:20|3873.64
22:31:21|3873.64
22:31:22|3873.63
22:31:23|3873.64
22:31:24|3873.07
22:31:25|3873.42
22:31:26|3873.42
22:31:27|3873.41
22:31:28|3873.42
22:31:29|3873.41
22:31:30|3873.41
22:31:31|3873.42
22:31:33|3873.42
22:31:35|3873.4
22:31:36|3873.43
22:31:37|3873.43
22:31:38|3873.42
22:31:40|3873.42
22:31:41|3873.43
22:31:42|3873.42
22:31:43|3873.42
22:31:43|3873.42
22:31:45|3873.43
22:31:46|3873.43
22:31:48|3873.42
22:31:49|3873.42
22:31:50|3873.42
22:31:51|3873.41
22:31:52|3873.42
22:31:53|3873.42
22:31:54|3873.42
22:31:55|3873.65
22:31:56|3873.65
22:31:57|3873.65
22:31:58|3873.63
22:31:59|3873.63
22:32:00|3873.55
22:32:01|3873.55
22:32:02|3873.57
22:32:03|3873.5
22:32:04|3873.66
22:32:05|3873.63
22:32:06|3873.61
22:32:07|3873.64
22:32:08|3873.65
22:32:09|3873.65
22:32:10|3873.65
22:32:11|3873.71
22:32:12|3873.69
22:32:13|3873.72
22:32:14|3873.72
22:32:15|3873.72
22:32:16|3873.71
22:32:17|3873.72
22:32:18|3873.72
22:32:19|3873.71
22:32:20|3873.85
22:32:21|3873.22
22:32:22|3873.65
22:32:23|3873.34
22:32:24|3873.38
22:32:25|3873.52
22:32:26|3873.03
22:32:27|3873.04
22:32:28|3873.04
22:32:29|3873.04
22:32:30|3873.03
22:32:31|3873.04
22:32:32|3873.
22:32:34|3873.
22:32:36|3872.92
22:32:38|3872.56
22:32:38|3872.71
22:32:40|3872.62
22:32:41|3875.5
22:32:42|3876.06
22:32:43|3875.72
22:32:45|3875.72
22:32:46|3875.72
22:32:47|3875.72
22:32:48|3875.72
22:32:49|3875.73
22:32:50|3875.83
22:32:51|3875.74
22:32:53|3876.04
22:32:53|3875.78
22:32:54|3875.88
22:32:55|3876.02
22:32:57|3875.71
22:32:58|3875.45
22:32:59|3875.88
22:33:00|3875.78
22:33:01|3875.79
22:33:01|3875.9
22:33:03|3876.63
22:33:04|3876.63
22:33:04|3876.63
22:33:06|3876.63
22:33:06|3876.64
22:33:07|3877.24
22:33:10|3876.69
22:33:10|3876.94
22:33:11|3877.14
22:33:12|3877.14
22:33:13|3877.1
22:33:14|3876.76
22:33:15|3876.76
22:33:16|3876.76
22:33:17|3876.76
22:33:18|3876.76
22:33:19|3876.64
22:33:20|3876.92
22:33:21|3876.96
22:33:22|3876.97
22:33:23|3876.96
22:33:25|3876.93
22:33:25|3876.93
22:33:26|3876.75
22:33:27|3876.24
22:33:28|3876.93
22:33:29|3876.32
22:33:30|3876.32
22:33:32|3876.32
22:33:32|3876.1
22:33:33|3876.1
22:33:34|3876.23
22:33:35|3876.23
22:33:37|3876.23
22:33:39|3876.23
22:33:41|3876.16
22:33:43|3875.93
22:33:44|3876.1
22:33:44|3877.6
22:33:45|3876.46
22:33:46|3876.61
22:33:47|3877.65
22:33:48|3876.91
22:33:50|3876.91
22:33:50|3876.15
22:33:52|3876.61
22:33:52|3876.61
22:33:54|3876.92
22:33:54|3877.84
22:33:55|3877.64
22:33:56|3877.42
22:33:57|3877.43
22:33:58|3877.43
22:33:59|3877.14
22:34:00|3877.14
22:34:01|3877.22
22:34:02|3877.3
22:34:03|3877.3
22:34:04|3877.3
22:34:05|3877.3
22:34:06|3877.3
22:34:07|3877.3
22:34:08|3877.3
22:34:09|3877.3
22:34:10|3877.63
22:34:11|3877.64
22:34:12|3878.02
22:34:13|3878.19
22:34:14|3878.32
22:34:15|3878.33
22:34:16|3878.33
22:34:17|3878.34
22:34:18|3878.48
22:34:19|3878.51
22:34:20|3878.52
22:34:21|3879.2
22:34:22|3878.97
22:34:23|3878.97
22:34:24|3879.29
22:34:25|3880.
22:34:26|3879.63
22:34:27|3880.04
22:34:29|3880.03
22:34:29|3880.23
22:34:30|3880.
22:34:31|3880.03
22:34:32|3880.25
22:34:33|3880.29
22:34:34|3880.41
22:34:36|3880.65
22:34:38|3880.74
22:34:39|3880.74
22:34:40|3880.78
22:34:41|3881.74
22:34:42|3881.72
22:34:44|3883.05
22:34:44|3882.81
22:34:46|3883.19
22:34:48|3883.07
22:34:49|3883.24
22:34:49|3883.6
22:34:51|3883.6
22:34:52|3883.66
22:34:52|3884.16
22:34:53|3885.11
22:34:54|3885.02
22:34:55|3885.01
22:34:57|3885.02
22:34:57|3885.18
22:34:59|3889.11
22:35:00|3888.81
22:35:01|3888.84
22:35:01|3888.59
22:35:02|3889.
22:35:03|3889.03
22:35:04|3889.13
22:35:05|3889.02
22:35:07|3888.79
22:35:07|3889.2
22:35:10|3889.44
22:35:10|3889.2
22:35:11|3889.2
22:35:12|3889.21
22:35:14|3889.18
22:35:15|3889.14
22:35:16|3889.15
22:35:17|3889.14
22:35:18|3889.15
22:35:19|3889.15
22:35:20|3889.15
22:35:21|3889.99
22:35:22|3889.99
22:35:23|3889.96
22:35:24|3889.49
22:35:25|3889.7
22:35:26|3889.7
22:35:27|3890.
22:35:28|3890.58
22:35:29|3890.3
22:35:30|3890.23
22:35:31|3890.3
22:35:32|3890.67
22:35:33|3889.99
22:35:34|3890.55
22:35:35|3890.32
22:35:37|3890.33
22:35:39|3890.3
22:35:41|3889.93
22:35:42|3889.22
22:35:43|3889.21
22:35:44|3889.21
22:35:45|3889.2
22:35:46|3889.54
22:35:47|3890.
22:35:48|3889.99
22:35:49|3889.99
22:35:50|3889.98
22:35:51|3889.17
22:35:52|3889.18
22:35:53|3889.2
22:35:54|3889.2
22:35:55|3889.2
22:35:56|3889.19
22:35:57|3888.96
22:35:58|3888.96
22:35:59|3889.09
22:36:00|3889.08
22:36:01|3888.93
22:36:02|3889.
22:36:03|3889.
22:36:04|3888.96
22:36:05|3887.78
22:36:06|3888.17
22:36:07|3887.7
22:36:08|3887.56
22:36:09|3887.55
22:36:10|3887.37
22:36:11|3887.35
22:36:12|3887.07
22:36:13|3886.72
22:36:14|3886.1
22:36:15|3886.1
22:36:16|3885.47
22:36:17|3885.04
22:36:18|3884.01
22:36:19|3884.
22:36:20|3883.19
22:36:21|3883.15
22:36:22|3883.26
22:36:23|3883.45
22:36:24|3883.46
22:36:25|3883.36
22:36:26|3883.37
22:36:27|3883.37
22:36:28|3883.36
22:36:29|3883.37
22:36:30|3883.37
22:36:31|3883.36
22:36:33|3883.36
22:36:34|3883.37
22:36:35|3883.28
22:36:36|3883.28
22:36:37|3882.8
22:36:39|3882.8
22:36:40|3882.8
22:36:41|3882.79
22:36:42|3882.79
22:36:43|3882.79
22:36:44|3882.79
22:36:44|3883.66
22:36:46|3883.38
22:36:47|3883.38
22:36:48|3882.84
22:36:49|3883.22
22:36:50|3882.84
22:36:51|3883.18
22:36:53|3883.14
22:36:54|3883.
22:36:56|3883.11
22:36:56|3883.1
22:36:57|3883.1
22:36:59|3883.01
22:36:59|3883.09
22:37:01|3883.
22:37:02|3883.07
22:37:02|3883.09
22:37:03|3883.09
22:37:04|3883.03
22:37:05|3883.03
22:37:06|3883.04
22:37:07|3883.
22:37:08|3883.
22:37:09|3883.
22:37:10|3883.
22:37:11|3882.79
22:37:12|3882.79
22:37:13|3882.23
22:37:14|3882.06
22:37:15|3881.02
22:37:16|3881.01
22:37:17|3881.01
22:37:18|3880.24
22:37:19|3879.85
22:37:20|3880.22
22:37:21|3880.22
22:37:22|3880.21
22:37:23|3880.22
22:37:24|3880.22
22:37:25|3880.21
22:37:26|3879.33
22:37:27|3879.81
22:37:28|3879.81
22:37:29|3879.82
22:37:30|3879.81
22:37:31|3879.81
22:37:32|3879.81
22:37:33|3879.89
22:37:34|3879.89
22:37:35|3879.89
22:37:36|3879.89
22:37:37|3879.82
22:37:39|3879.81
22:37:40|3879.81
22:37:42|3879.8
22:37:44|3879.8
22:37:46|3879.8
22:37:47|3879.8
22:37:48|3879.76
22:37:49|3879.76
22:37:50|3879.75
22:37:51|3879.75
22:37:52|3879.71
22:37:53|3879.71
22:37:54|3879.71
22:37:55|3879.71
22:37:56|3879.7
22:37:57|3879.71
22:37:58|3879.71
22:37:59|3879.7
22:38:00|3879.7
22:38:01|3879.5
22:38:02|3879.5
22:38:03|3879.5
22:38:04|3879.49
22:38:05|3879.5
22:38:06|3879.5
22:38:07|3879.6
22:38:08|3879.59
22:38:09|3879.59
22:38:10|3879.59
22:38:11|3878.82
22:38:12|3878.82
22:38:13|3879.42
22:38:14|3879.43
22:38:15|3879.48
22:38:16|3879.48
22:38:17|3879.48
22:38:18|3879.48
22:38:19|3879.48
22:38:20|3878.79
22:38:21|3878.98
22:38:22|3878.88
22:38:23|3878.79
22:38:24|3878.79
22:38:25|3877.62
22:38:26|3878.4
22:38:27|3878.34
22:38:28|3877.59
22:38:29|3877.59
22:38:30|3877.23
22:38:31|3877.59
22:38:32|3877.54
22:38:33|3877.55
22:38:34|3877.55
22:38:35|3877.56
22:38:36|3877.52
22:38:37|3876.35
22:38:38|3876.35
22:38:39|3876.35
22:38:41|3874.93
22:38:43|3873.69
22:38:44|3874.3
22:38:46|3874.3
22:38:46|3874.31
22:38:47|3874.26
22:38:48|3873.65
22:38:49|3873.64
22:38:50|3872.74
22:38:51|3872.07
22:38:52|3871.46
22:38:53|3871.3
22:38:54|3870.66
22:38:56|3871.14
22:38:57|3870.97
22:38:58|3871.13
22:38:59|3870.
22:39:00|3870.
22:39:01|3869.4
22:39:02|3869.39
22:39:03|3869.39
22:39:04|3867.87
22:39:05|3868.93
22:39:06|3867.2
22:39:07|3868.09
22:39:08|3867.29
22:39:09|3867.65
22:39:11|3867.17
22:39:12|3867.03
22:39:13|3866.94
22:39:14|3866.82
22:39:15|3866.82
22:39:16|3866.37
22:39:16|3866.7
22:39:18|3866.68
22:39:18|3866.7
22:39:20|3866.88
22:39:20|3867.11
22:39:21|3867.45
22:39:23|3867.
22:39:24|3867.
22:39:25|3866.99
22:39:25|3867.
22:39:27|3866.46
22:39:28|3866.34
22:39:29|3866.34
22:39:29|3866.25
22:39:31|3866.25
22:39:31|3866.25
22:39:33|3866.25
22:39:34|3866.24
22:39:35|3866.09
22:39:36|3866.08
22:39:36|3866.24
22:39:37|3866.34
22:39:38|3866.33
22:39:39|3866.33
22:39:42|3866.33
22:39:43|3866.91
22:39:45|3866.38
22:39:46|3866.24
22:39:48|3866.14
22:39:48|3866.23
22:39:50|3866.53
22:39:52|3866.53
22:39:52|3866.46
22:39:53|3866.24
22:39:54|3866.
22:39:55|3866.07
22:39:56|3866.07
22:39:57|3866.07
22:39:58|3866.07
22:39:59|3866.02
22:40:00|3866.
22:40:01|3866.01
22:40:02|3866.01
22:40:03|3866.01
22:40:04|3866.01
22:40:05|3865.99
22:40:06|3865.44
22:40:07|3865.98
22:40:09|3866.01
22:40:10|3866.01
22:40:11|3865.66
22:40:12|3865.66
22:40:13|3866.
22:40:14|3865.74
22:40:15|3865.88
22:40:16|3866.01
22:40:17|3866.46
22:40:18|3866.99
22:40:19|3866.79
22:40:21|3866.77
22:40:21|3866.83
22:40:22|3866.83
22:40:23|3867.43
22:40:24|3867.9
22:40:26|3868.46
22:40:27|3868.81
22:40:28|3870.17
22:40:29|3870.46
22:40:30|3872.18
22:40:31|3871.68
22:40:32|3872.68
22:40:33|3871.78
22:40:34|3872.62
22:40:35|3872.62
22:40:36|3872.28
22:40:37|3872.15
22:40:38|3873.
22:40:39|3873.
22:40:40|3873.
22:40:41|3873.
22:40:43|3873.01
22:40:45|3873.
22:40:45|3873.01
22:40:48|3873.
22:40:48|3873.01
22:40:49|3873.01
22:40:51|3873.
22:40:52|3873.01
22:40:53|3873.
22:40:54|3873.01
22:40:55|3873.01
22:40:56|3873.01
22:40:57|3873.
22:40:58|3873.05
22:40:59|3873.58
22:41:00|3873.62
22:41:01|3873.62
22:41:02|3873.48
22:41:03|3873.48
22:41:04|3873.47
22:41:05|3873.48
22:41:06|3873.47
22:41:07|3873.25
22:41:08|3873.25
22:41:09|3873.21
22:41:10|3873.21
22:41:11|3873.45
22:41:12|3873.45
22:41:13|3873.45
22:41:14|3873.45
22:41:15|3873.45
22:41:16|3873.44
22:41:17|3873.43
22:41:18|3872.99
22:41:19|3873.
22:41:20|3873.02
22:41:21|3872.31
22:41:22|3872.31
22:41:23|3872.78
22:41:24|3872.79
22:41:25|3873.
22:41:26|3872.91
22:41:27|3872.96
22:41:28|3872.96
22:41:29|3873.
22:41:30|3873.
22:41:31|3873.
22:41:32|3873.
22:41:33|3873.
22:41:34|3872.59
22:41:35|3872.54
22:41:36|3872.52
22:41:37|3872.11
22:41:38|3872.34
22:41:39|3872.53
22:41:40|3872.52
22:41:41|3872.51
22:41:42|3872.52
22:41:43|3872.35
22:41:44|3872.45
22:41:45|3872.45
22:41:47|3872.45
22:41:48|3873.
22:41:49|3873.01
22:41:50|3872.92
22:41:51|3872.91
22:41:53|3872.91
22:41:53|3872.91
22:41:55|3872.83
22:41:55|3872.83
22:41:57|3872.83
22:41:58|3872.83
22:41:58|3872.7
22:42:01|3872.51
22:42:01|3872.5
22:42:02|3872.53
22:42:03|3872.52
22:42:04|3872.52
22:42:05|3872.16
22:42:06|3872.19
22:42:07|3872.28
22:42:08|3871.95
22:42:09|3871.95
22:42:10|3871.95
22:42:11|3871.54
22:42:12|3871.54
22:42:13|3871.54
22:42:15|3871.94
22:42:15|3871.6
22:42:16|3871.07
22:42:17|3871.06
22:42:18|3871.06
22:42:19|3871.07
22:42:20|3871.06
22:42:21|3871.07
22:42:23|3870.83
22:42:24|3870.71
22:42:26|3870.81
22:42:26|3870.7
22:42:28|3870.7
22:42:28|3870.71
22:42:29|3870.62
22:42:30|3870.34
22:42:31|3870.34
22:42:32|3870.71
22:42:33|3870.67
22:42:34|3870.67
22:42:36|3870.68
22:42:36|3870.68
22:42:37|3870.67
22:42:38|3870.68
22:42:39|3870.68
22:42:40|3870.68
22:42:41|3870.68
22:42:42|3870.68
22:42:44|3870.68
22:42:45|3870.67
22:42:46|3870.67
22:42:47|3870.68
22:42:49|3870.68
22:42:50|3870.68
22:42:50|3870.67
22:42:52|3870.68
22:42:54|3870.68
22:42:54|3870.68
22:42:56|3870.68
22:42:57|3870.68
22:42:57|3870.67
22:42:59|3870.67
22:42:59|3870.68
22:43:00|3870.68
22:43:02|3870.68
22:43:02|3870.69
22:43:03|3870.67
22:43:05|3870.67
22:43:05|3870.82
22:43:07|3870.82
22:43:07|3870.82
22:43:08|3870.82
22:43:11|3870.68
22:43:11|3870.67
22:43:12|3870.76
22:43:13|3870.67
22:43:14|3870.68
22:43:15|3870.67
22:43:16|3870.53
22:43:17|3870.19
22:43:18|3870.19
22:43:19|3870.18
22:43:20|3868.05
22:43:21|3868.29
22:43:22|3868.22
22:43:23|3868.15
22:43:24|3868.06
22:43:25|3868.07
22:43:26|3868.04
22:43:27|3867.81
22:43:28|3866.88
22:43:29|3867.01
22:43:30|3866.29
22:43:31|3867.17
22:43:32|3866.26
22:43:33|3866.32
22:43:34|3866.32
22:43:35|3865.6
22:43:36|3865.32
22:43:38|3865.13
22:43:38|3863.26
22:43:39|3863.25
22:43:40|3863.25
22:43:41|3863.22
22:43:42|3863.21
22:43:43|3861.95
22:43:45|3861.65
22:43:47|3861.43
22:43:47|3860.15
22:43:50|3859.11
22:43:52|3858.61
22:43:52|3858.53
22:43:54|3857.79
22:43:55|3856.64
22:43:56|3856.07
22:43:57|3854.82
22:43:58|3855.81
22:43:59|3856.91
22:44:00|3856.91
22:44:01|3857.29
22:44:02|3858.24
22:44:03|3861.39
22:44:04|3862.42
22:44:05|3863.18
22:44:06|3863.63
22:44:07|3864.66
22:44:08|3865.23
22:44:09|3865.37
22:44:10|3865.36
22:44:11|3865.36
22:44:12|3865.62
22:44:13|3865.99
22:44:14|3865.99
22:44:15|3866.01
22:44:16|3866.3
22:44:17|3867.19
22:44:18|3868.02
22:44:19|3868.87
22:44:20|3868.86
22:44:21|3868.88
22:44:22|3868.85
22:44:23|3869.2
22:44:24|3869.56
22:44:25|3869.56
22:44:26|3869.49
22:44:27|3869.49
22:44:28|3871.6
22:44:29|3870.94
22:44:30|3870.88
22:44:31|3870.87
22:44:32|3870.87
22:44:33|3871.39
22:44:34|3871.03
22:44:35|3871.05
22:44:36|3871.09
22:44:37|3872.01
22:44:38|3871.49
22:44:39|3871.53
22:44:40|3871.54
22:44:41|3871.56
22:44:42|3871.56
22:44:43|3871.56
22:44:44|3871.45
22:44:45|3871.43
22:44:47|3871.78
22:44:48|3871.48
22:44:49|3871.6
22:44:50|3871.61
22:44:52|3873.
22:44:53|3873.77
22:44:55|3873.77
22:44:55|3873.
22:44:57|3873.
22:44:58|3873.
22:44:59|3873.
22:45:00|3873.24
22:45:01|3873.25
22:45:02|3873.01
22:45:03|3873.01
22:45:04|3873.01
22:45:05|3873.72
22:45:06|3873.01
22:45:07|3873.06
22:45:08|3873.07
22:45:09|3873.69
22:45:10|3873.22
22:45:12|3873.21
22:45:13|3873.
22:45:14|3873.03
22:45:15|3873.65
22:45:16|3873.28
22:45:16|3873.29
22:45:17|3873.28
22:45:19|3873.26
22:45:20|3873.5
22:45:21|3873.71
22:45:22|3873.71
22:45:23|3873.51
22:45:25|3873.43
22:45:25|3873.36
22:45:26|3873.78
22:45:27|3873.65
22:45:28|3873.65
22:45:31|3873.63
22:45:31|3873.64
22:45:32|3873.64
22:45:33|3873.64
22:45:34|3873.78
22:45:35|3873.75
22:45:37|3873.76
22:45:37|3873.76
22:45:38|3873.77
22:45:39|3873.78
22:45:40|3873.78
22:45:41|3875.06
22:45:42|3875.57
22:45:43|3876.58
22:45:44|3877.02
22:45:45|3877.43
22:45:46|3878.49
22:45:48|3879.48
22:45:50|3879.05
22:45:51|3879.12
22:45:52|3878.4
22:45:53|3878.42
22:45:53|3878.78
22:45:55|3878.52
22:45:57|3879.21
22:45:57|3880.87
22:45:59|3880.57
22:45:59|3880.89
22:46:01|3881.78
22:46:01|3883.01
22:46:03|3883.
22:46:04|3883.13
22:46:04|3883.24
22:46:05|3883.3
22:46:06|3883.58
22:46:07|3883.38
22:46:08|3883.93
22:46:09|3883.82
22:46:11|3884.1
22:46:12|3884.2
22:46:13|3884.43
22:46:14|3884.99
22:46:15|3884.98
22:46:15|3884.7
22:46:16|3884.7
22:46:17|3885.4
22:46:18|3885.4
22:46:19|3885.41
22:46:20|3885.62
22:46:21|3885.62
22:46:23|3885.61
22:46:23|3885.45
22:46:24|3885.42
22:46:25|3885.86
22:46:26|3885.87
22:46:27|3885.87
22:46:28|3888.
22:46:29|3888.
22:46:30|3886.72
22:46:32|3886.73
22:46:32|3887.38
22:46:34|3887.29
22:46:34|3885.88
22:46:35|3885.94
22:46:37|3885.58
22:46:37|3885.77
22:46:38|3885.62
22:46:39|3885.86
22:46:40|3885.86
22:46:41|3885.44
22:46:42|3884.54
22:46:43|3882.5
22:46:44|3881.55
22:46:47|3879.25
22:46:48|3878.81
22:46:50|3877.16
22:46:51|3877.51
22:46:51|3877.58
22:46:54|3878.98
22:46:55|3878.92
22:46:56|3878.89
22:46:57|3878.93
22:46:58|3878.74
22:46:59|3879.62
22:47:00|3879.8
22:47:01|3879.9
22:47:02|3880.68
22:47:03|3880.68
22:47:04|3880.68
22:47:05|3880.18
22:47:07|3880.18
22:47:08|3880.18
22:47:09|3879.88
22:47:09|3880.17
22:47:11|3880.15
22:47:12|3880.09
22:47:13|3880.09
22:47:14|3879.85
22:47:15|3879.79
22:47:16|3879.84
22:47:17|3879.58
22:47:18|3879.63
22:47:19|3879.57
22:47:19|3879.54
22:47:21|3879.43
22:47:22|3879.43
22:47:23|3879.18
22:47:24|3879.27
22:47:24|3879.62
22:47:26|3880.13
22:47:27|3879.79
22:47:28|3879.79
22:47:29|3879.79
22:47:30|3880.14
22:47:31|3879.99
22:47:31|3879.99
22:47:33|3879.99
22:47:33|3879.77
22:47:35|3880.12
22:47:36|3880.12
22:47:37|3880.12
22:47:38|3879.67
22:47:39|3879.67
22:47:39|3879.57
22:47:41|3878.92
22:47:43|3878.38
22:47:43|3877.96
22:47:44|3877.95
22:47:45|3877.83
22:47:47|3877.67
22:47:47|3877.54
22:47:50|3877.56
22:47:51|3877.56
22:47:53|3877.54
22:47:55|3877.54
22:47:56|3877.51
22:47:57|3877.52
22:47:58|3877.51
22:47:59|3877.51
22:48:00|3877.13
22:48:01|3877.07
22:48:02|3876.96
22:48:03|3876.96
22:48:04|3876.96
22:48:06|3876.96
22:48:07|3876.96
22:48:07|3876.96
22:48:08|3876.51
22:48:09|3876.34
22:48:11|3876.51
22:48:12|3876.95
22:48:13|3876.93
22:48:13|3876.93
22:48:15|3876.93
22:48:16|3876.68
22:48:16|3876.54
22:48:18|3876.93
22:48:18|3876.92
22:48:19|3876.92
22:48:20|3876.92
22:48:22|3876.92
22:48:23|3878.28
22:48:23|3877.95
22:48:25|3879.08
22:48:25|3879.99
22:48:26|3879.99
22:48:27|3880.13
22:48:28|3880.97
22:48:30|3880.49
22:48:30|3880.8
22:48:32|3880.8
22:48:32|3881.
22:48:33|3881.
22:48:34|3881.03
22:48:36|3881.03
22:48:36|3880.79
22:48:38|3880.79
22:48:38|3880.09
22:48:40|3882.59
22:48:40|3881.16
22:48:41|3881.09
22:48:42|3881.09
22:48:43|3881.09
22:48:44|3881.34
22:48:45|3881.29
22:48:46|3881.29
22:48:47|3881.17
22:48:48|3881.17
22:48:50|3881.13
22:48:52|3881.32
22:48:54|3881.22
22:48:54|3880.76
22:48:56|3880.98
22:48:57|3881.13
22:48:58|3881.13
22:49:00|3881.12
22:49:01|3881.12
22:49:02|3881.13
22:49:02|3881.13
22:49:04|3881.13
22:49:05|3881.12
22:49:06|3880.84
22:49:07|3881.09
22:49:07|3881.09
22:49:09|3881.09
22:49:09|3881.07
22:49:10|3880.85
22:49:12|3880.39
22:49:13|3880.82
22:49:13|3880.82
22:49:14|3881.15
22:49:16|3881.08
22:49:16|3881.08
22:49:17|3880.82
22:49:19|3880.82
22:49:20|3880.82
22:49:20|3880.81
22:49:21|3880.81
22:49:22|3880.81
22:49:23|3880.81
22:49:24|3880.81
22:49:26|3880.82
22:49:27|3880.86
22:49:27|3880.86
22:49:28|3880.86
22:49:30|3880.86
22:49:30|3880.86
22:49:31|3880.86
22:49:32|3881.16
22:49:33|3881.03
22:49:35|3881.03
22:49:35|3881.03
22:49:38|3880.99
22:49:38|3880.99
22:49:39|3880.99
22:49:40|3880.99
22:49:41|3881.
22:49:42|3881.
22:49:43|3881.
22:49:44|3881.
22:49:45|3880.84
22:49:46|3880.89
22:49:47|3880.92
22:49:48|3880.88
22:49:49|3880.84
22:49:51|3881.15
22:49:53|3881.16
22:49:54|3881.
22:49:55|3881.22
22:49:56|3881.22
22:49:57|3881.22
22:49:58|3881.22
22:49:59|3881.23
22:50:01|3881.22
22:50:02|3881.22
22:50:03|3881.23
22:50:03|3881.23
22:50:05|3881.23
22:50:06|3881.23
22:50:06|3881.22
22:50:08|3881.22
22:50:09|3881.
22:50:10|3881.
22:50:11|3881.
22:50:12|3880.82
22:50:13|3880.83
22:50:14|3880.5
22:50:16|3880.51
22:50:18|3880.
22:50:18|3880.
22:50:19|3878.62
22:50:20|3877.75
22:50:21|3878.92
22:50:22|3877.74
22:50:23|3877.74
22:50:24|3877.75
22:50:25|3877.74
22:50:27|3877.96
22:50:28|3877.96
22:50:29|3877.97
22:50:30|3878.63
22:50:31|3879.69
22:50:31|3878.43
22:50:32|3878.35
22:50:34|3877.93
22:50:35|3877.9
22:50:36|3877.96
22:50:37|3877.96
22:50:38|3877.96
22:50:39|3878.23
22:50:40|3878.93
22:50:41|3878.93
22:50:41|3880.02
22:50:43|3879.83
22:50:44|3879.87
22:50:45|3879.33
22:50:46|3879.17
22:50:46|3879.18
22:50:47|3879.18
22:50:48|3879.18
22:50:50|3879.38
22:50:51|3879.38
22:50:52|3879.06
22:50:54|3879.38
22:50:56|3879.37
22:50:56|3879.37
22:50:58|3879.24
22:50:59|3879.24
22:51:00|3879.38
22:51:01|3879.93
22:51:02|3880.46
22:51:03|3880.37
22:51:04|3880.06
22:51:05|3880.06
22:51:06|3880.06
22:51:07|3880.33
22:51:08|3881.24
22:51:09|3881.34
22:51:10|3881.53
22:51:11|3882.73
22:51:12|3882.99
22:51:13|3883.94
22:51:14|3883.94
22:51:15|3883.95
22:51:16|3884.03
22:51:17|3884.03
22:51:18|3884.03
22:51:19|3884.08
22:51:20|3884.56
22:51:21|3885.3
22:51:22|3884.71
22:51:23|3884.72
22:51:24|3884.71
22:51:25|3884.71
22:51:26|3884.66
22:51:28|3884.49
22:51:29|3884.49
22:51:30|3884.35
22:51:30|3884.74
22:51:32|3884.71
22:51:33|3884.71
22:51:34|3884.7
22:51:35|3884.68
22:51:36|3884.69
22:51:37|3884.68
22:51:38|3884.68
22:51:39|3884.68
22:51:40|3884.5
22:51:40|3884.51
22:51:42|3885.06
22:51:43|3885.32
22:51:45|3885.32
22:51:45|3885.3
22:51:46|3885.16
22:51:47|3885.62
22:51:48|3885.35
22:51:49|3885.33
22:51:50|3885.33
22:51:51|3885.61
22:51:54|3886.07
22:51:55|3886.06
22:51:57|3885.82
22:51:58|3885.82
22:51:59|3885.83
22:52:00|3885.83
22:52:01|3885.81
22:52:02|3886.02
22:52:03|3886.21
22:52:04|3886.31
22:52:05|3886.53
22:52:05|3886.15
22:52:07|3886.15
22:52:08|3886.16
22:52:09|3886.21
22:52:10|3886.13
22:52:11|3886.12
22:52:11|3886.12
22:52:13|3886.12
22:52:15|3886.16
22:52:15|3886.16
22:52:16|3886.17
22:52:17|3886.16
22:52:18|3886.15
22:52:20|3886.17
22:52:20|3886.17
22:52:22|3886.16
22:52:22|3886.16
22:52:23|3886.16
22:52:24|3886.16
22:52:25|3886.15
22:52:27|3886.14
22:52:28|3886.14
22:52:29|3886.15
22:52:29|3886.86
22:52:31|3886.57
22:52:31|3886.72
22:52:32|3886.72
22:52:33|3886.72
22:52:35|3886.72
22:52:35|3886.58
22:52:36|3886.58
22:52:37|3886.59
22:52:38|3886.58
22:52:39|3886.58
22:52:40|3886.86
22:52:41|3886.86
22:52:42|3886.87
22:52:43|3886.22
22:52:45|3886.21
22:52:45|3886.21
22:52:46|3886.58
22:52:47|3886.58
22:52:48|3886.59
22:52:49|3886.59
22:52:50|3886.74
22:52:51|3886.74
22:52:52|3886.96
22:52:53|3886.96
22:52:56|3886.96
22:52:57|3886.96
22:52:58|3887.
22:52:59|3886.96
22:53:01|3886.87
22:53:02|3886.86
22:53:03|3886.74
22:53:04|3886.61
22:53:05|3886.61
22:53:06|3886.02
22:53:07|3885.51
22:53:08|3883.74
22:53:09|3883.05
22:53:10|3882.57
22:53:12|3880.8
22:53:13|3880.17
22:53:14|3880.7
22:53:14|3880.74
22:53:16|3880.69
22:53:16|3880.35
22:53:18|3879.4
22:53:19|3879.38
22:53:19|3879.38
22:53:21|3879.37
22:53:21|3879.18
22:53:23|3879.18
22:53:23|3879.18
22:53:24|3879.18
22:53:26|3879.18
22:53:27|3879.18
22:53:28|3878.62
22:53:28|3878.9
22:53:30|3878.9
22:53:31|3879.18
22:53:32|3879.18
22:53:33|3878.89
22:53:34|3878.21
22:53:35|3878.54
22:53:36|3878.54
22:53:37|3880.33
22:53:37|3880.34
22:53:39|3880.69
22:53:40|3880.69
22:53:41|3880.69
22:53:42|3880.69
22:53:42|3880.69
22:53:44|3880.69
22:53:45|3880.69
22:53:46|3880.69
22:53:47|3881.93
22:53:48|3881.94
22:53:49|3881.93
22:53:49|3881.94
22:53:50|3881.03
22:53:52|3881.94
22:53:53|3881.93
22:53:53|3881.36
22:53:56|3880.81
22:53:57|3881.44
22:53:59|3880.87
22:54:01|3880.88
22:54:02|3881.33
22:54:03|3881.33
22:54:04|3881.33
22:54:04|3881.33
22:54:06|3881.88
22:54:07|3881.34
22:54:08|3881.81
22:54:09|3881.81
22:54:09|3881.81
22:54:12|3881.64
22:54:12|3881.47
22:54:13|3881.07
22:54:14|3883.3
22:54:15|3883.42
22:54:16|3883.46
22:54:17|3884.02
22:54:18|3884.3
22:54:19|3884.3
22:54:20|3884.3
22:54:21|3884.31
22:54:22|3885.
22:54:23|3884.99
22:54:24|3884.99
22:54:25|3885.
22:54:26|3885.
22:54:27|3885.
22:54:28|3884.3
22:54:30|3883.47
22:54:30|3883.47
22:54:31|3883.23
22:54:32|3883.44
22:54:33|3883.93
22:54:34|3884.96
22:54:35|3884.97
22:54:36|3884.22
22:54:37|3884.13
22:54:38|3884.13
22:54:39|3884.14
22:54:41|3884.14
22:54:41|3884.98
22:54:42|3884.55
22:54:43|3884.55
22:54:44|3883.28
22:54:45|3882.36
22:54:46|3882.15
22:54:47|3882.15
22:54:49|3882.15
22:54:49|3882.15
22:54:50|3882.15
22:54:51|3882.15
22:54:52|3882.15
22:54:53|3881.48
22:54:54|3880.69
22:54:56|3880.01
22:54:57|3880.01
22:54:58|3879.53
22:54:59|3879.53
22:55:00|3880.41
22:55:01|3879.56
22:55:02|3879.53
22:55:03|3879.17
22:55:04|3879.95
22:55:05|3879.95
22:55:06|3879.96
22:55:07|3879.96
22:55:09|3879.96
22:55:10|3880.55
22:55:11|3879.96
22:55:12|3880.81
22:55:13|3881.42
22:55:14|3881.42
22:55:14|3883.11
22:55:16|3883.93
22:55:17|3883.93
22:55:18|3883.37
22:55:19|3883.42
22:55:20|3883.41
22:55:21|3883.42
22:55:22|3883.41
22:55:23|3884.18
22:55:24|3884.19
22:55:25|3885.79
22:55:26|3886.52
22:55:26|3885.89
22:55:29|3886.
22:55:29|3885.54
22:55:31|3884.37
22:55:32|3884.37
22:55:33|3883.94
22:55:33|3883.2
22:55:34|3883.2
22:55:36|3883.19
22:55:37|3883.82
22:55:37|3884.6
22:55:39|3884.6
22:55:40|3884.59
22:55:40|3883.75
22:55:42|3884.87
22:55:42|3883.42
22:55:44|3883.42
22:55:45|3883.41
22:55:46|3883.41
22:55:47|3883.42
22:55:48|3884.04
22:55:48|3884.66
22:55:50|3885.02
22:55:51|3885.02
22:55:51|3884.9
22:55:52|3885.03
22:55:53|3885.61
22:55:55|3885.04
22:55:55|3885.04
22:55:58|3885.03
22:55:59|3885.04
22:56:00|3885.04
22:56:01|3885.08
22:56:03|3886.89
22:56:03|3887.73
22:56:05|3887.73
22:56:06|3887.73
22:56:06|3887.73
22:56:08|3887.73
22:56:08|3887.99
22:56:09|3889.24
22:56:11|3889.51
22:56:12|3889.57
22:56:13|3889.54
22:56:14|3889.51
22:56:14|3889.51
22:56:16|3889.51
22:56:16|3889.62
22:56:17|3891.12
22:56:19|3891.12
22:56:20|3891.04
22:56:21|3890.82
22:56:21|3890.82
22:56:22|3890.82
22:56:23|3890.82
22:56:24|3890.83
22:56:25|3890.83
22:56:26|3891.12
22:56:27|3892.5
22:56:29|3893.21
22:56:30|3894.3
22:56:31|3893.62
22:56:31|3893.61
22:56:32|3894.03
22:56:33|3895.83
22:56:34|3896.02
22:56:35|3896.54
22:56:36|3897.79
22:56:38|3898.59
22:56:39|3899.5
22:56:39|3900.68
22:56:41|3901.63
22:56:42|3903.15
22:56:42|3903.61
22:56:43|3904.01
22:56:45|3901.73
22:56:45|3900.43
22:56:47|3899.74
22:56:47|3898.41
22:56:49|3899.67
22:56:49|3903.66
22:56:50|3905.81
22:56:51|3906.54
22:56:52|3909.11
22:56:53|3909.89
22:56:54|3906.66
22:56:55|3904.28
22:56:56|3902.77
22:56:59|3903.93
22:57:00|3903.52
22:57:02|3901.61
22:57:04|3901.48
22:57:04|3903.38
22:57:05|3901.25
22:57:06|3900.82
22:57:07|3900.79
22:57:08|3900.79
22:57:09|3899.51
22:57:10|3899.37
22:57:12|3900.07
22:57:12|3900.06
22:57:14|3899.56
22:57:15|3900.9
22:57:16|3902.02
22:57:17|3901.
22:57:18|3901.
22:57:19|3900.33
22:57:20|3900.33
22:57:21|3900.61
22:57:22|3900.6
22:57:23|3900.61
22:57:24|3900.6
22:57:25|3900.6
22:57:26|3900.61
22:57:27|3900.81
22:57:28|3900.81
22:57:29|3899.96
22:57:30|3902.52
22:57:31|3903.03
22:57:32|3901.9
22:57:33|3902.24
22:57:34|3901.49
22:57:35|3901.07
22:57:36|3901.05
22:57:37|3901.06
22:57:38|3901.06
22:57:39|3901.63
22:57:40|3902.19
22:57:41|3903.04
22:57:42|3903.05
22:57:44|3903.45
22:57:44|3904.99
22:57:46|3904.53
22:57:46|3904.53
22:57:47|3902.32
22:57:48|3901.1
22:57:49|3900.31
22:57:50|3898.79
22:57:51|3898.74
22:57:53|3898.74
22:57:54|3900.79
22:57:55|3900.22
22:57:56|3900.22
22:57:57|3900.4
22:57:58|3900.71
22:57:59|3900.17
22:58:00|3900.16
22:58:01|3900.17
22:58:02|3900.16
22:58:03|3899.2
22:58:04|3903.15
22:58:05|3902.51
22:58:06|3902.39
22:58:07|3902.37
22:58:08|3901.06
22:58:09|3901.51
22:58:10|3901.51
22:58:11|3905.27
22:58:12|3904.49
22:58:13|3904.25
22:58:14|3900.77
22:58:15|3899.99
22:58:16|3899.49
22:58:17|3898.32
22:58:18|3899.05
22:58:19|3899.05
22:58:20|3898.72
22:58:21|3898.66
22:58:22|3898.65
22:58:23|3898.65
22:58:24|3896.76
22:58:25|3896.68
22:58:26|3895.29
22:58:27|3896.34
22:58:28|3896.34
22:58:29|3896.34
22:58:30|3896.34
22:58:31|3896.35
22:58:32|3896.34
22:58:33|3895.49
22:58:34|3896.09
22:58:35|3896.09
22:58:36|3896.92
22:58:37|3896.34
22:58:38|3896.33
22:58:39|3897.62
22:58:40|3897.62
22:58:41|3896.65
22:58:43|3897.31
22:58:44|3897.31
22:58:45|3896.66
22:58:46|3896.64
22:58:46|3896.35
22:58:48|3894.32
22:58:48|3894.32
22:58:49|3894.87
22:58:51|3894.87
22:58:52|3894.32
22:58:52|3894.36
22:58:53|3893.62
22:58:54|3893.61
22:58:56|3893.47
22:58:57|3893.47
22:58:58|3893.48
22:58:59|3894.68
22:59:01|3894.67
22:59:03|3894.67
22:59:03|3895.56
22:59:04|3894.97
22:59:05|3894.98
22:59:07|3894.98
22:59:08|3894.98
22:59:09|3894.98
22:59:10|3894.98
22:59:11|3894.98
22:59:12|3894.72
22:59:14|3894.73
22:59:16|3896.29
22:59:18|3895.94
22:59:19|3895.68
22:59:20|3895.68
22:59:21|3895.68
22:59:22|3895.67
22:59:23|3895.68
22:59:24|3895.68
22:59:25|3895.7
22:59:26|3895.7
22:59:27|3895.69
22:59:28|3895.69
22:59:29|3895.69
22:59:30|3895.7
22:59:31|3895.09
22:59:32|3895.67
22:59:33|3896.37
22:59:34|3896.37
22:59:35|3896.4
22:59:36|3896.4
22:59:37|3896.39
22:59:38|3895.69
22:59:39|3895.69
22:59:40|3895.69
22:59:41|3895.23
22:59:42|3895.55
22:59:43|3895.54
22:59:44|3895.54
22:59:45|3895.5
22:59:46|3895.5
22:59:47|3895.5
22:59:48|3895.06
22:59:49|3893.74
22:59:50|3893.74
22:59:51|3893.74
22:59:52|3893.74
22:59:53|3893.74
22:59:54|3893.71
22:59:55|3896.94
22:59:56|3899.73
22:59:57|3898.96
22:59:58|3899.26
22:59:59|3900.
23:00:00|3901.16
23:00:02|3902.3
23:00:03|3902.25
23:00:04|3902.22
23:00:06|3900.79
23:00:07|3900.4
23:00:09|3895.68
23:00:09|3895.78
23:00:10|3894.73
23:00:11|3896.4
23:00:12|3895.89
23:00:13|3894.88
23:00:14|3894.9
23:00:15|3895.49
23:00:16|3896.88
23:00:17|3896.88
23:00:18|3896.
23:00:19|3896.87
23:00:20|3895.52
23:00:21|3894.2
23:00:22|3892.32
23:00:23|3892.32
23:00:24|3892.31
23:00:25|3892.32
23:00:26|3892.8
23:00:28|3892.8
23:00:29|3892.32
23:00:30|3892.36
23:00:31|3892.72
23:00:32|3892.33
23:00:33|3892.81
23:00:34|3892.81
23:00:35|3892.81
23:00:36|3892.08
23:00:37|3892.1
23:00:38|3891.83
23:00:39|3891.74
23:00:40|3891.35
23:00:41|3891.35
23:00:42|3891.35
23:00:43|3890.6
23:00:44|3889.84
23:00:45|3889.6
23:00:46|3889.36
23:00:47|3888.09
23:00:48|3888.
23:00:49|3887.69
23:00:50|3887.01
23:00:51|3886.45
23:00:52|3886.93
23:00:53|3887.12
23:00:54|3887.12
23:00:55|3886.93
23:00:56|3887.27
23:00:57|3887.27
23:00:58|3888.5
23:00:59|3889.09
23:01:00|3890.87
23:01:01|3890.06
23:01:03|3890.58
23:01:04|3888.96
23:01:05|3888.96
23:01:06|3888.99
23:01:07|3890.
23:01:08|3891.65
23:01:09|3889.92
23:01:10|3889.93
23:01:11|3889.92
23:01:12|3889.93
23:01:13|3889.98
23:01:14|3889.98
23:01:15|3889.99
23:01:16|3891.14
23:01:17|3891.14
23:01:17|3891.13
23:01:20|3892.46
23:01:21|3892.33
23:01:22|3890.9
23:01:23|3890.72
23:01:24|3891.07
23:01:24|3891.36
23:01:26|3891.32
23:01:27|3890.96
23:01:28|3890.96
23:01:28|3890.96
23:01:30|3890.96
23:01:31|3890.96
23:01:31|3890.97
23:01:32|3891.26
23:01:34|3890.78
23:01:34|3890.53
23:01:36|3891.61
23:01:36|3891.6
23:01:37|3890.9
23:01:38|3890.9
23:01:39|3889.84
23:01:42|3888.18
23:01:42|3888.89
23:01:43|3888.89
23:01:45|3888.68
23:01:45|3888.63
23:01:47|3888.33
23:01:47|3888.33
23:01:48|3888.01
23:01:50|3888.01
23:01:50|3887.25
23:01:52|3886.56
23:01:52|3886.6
23:01:53|3885.95
23:01:55|3885.95
23:01:55|3884.53
23:01:56|3884.04
23:01:57|3884.34
23:01:58|3884.12
23:02:00|3884.12
23:02:00|3883.84
23:02:01|3884.27
23:02:04|3885.79
23:02:05|3885.93
23:02:06|3885.93
23:02:07|3885.93
23:02:08|3885.95
23:02:10|3886.6
23:02:10|3886.59
23:02:11|3886.34
23:02:13|3886.34
23:02:14|3886.6
23:02:14|3886.15
23:02:16|3886.59
23:02:16|3886.42
23:02:17|3886.33
23:02:19|3886.33
23:02:19|3886.33
23:02:20|3886.34
23:02:21|3886.33
23:02:23|3886.34
23:02:24|3886.34
23:02:25|3886.33
23:02:26|3886.34
23:02:27|3886.33
23:02:29|3887.24
23:02:29|3888.07
23:02:30|3887.7
23:02:31|3887.78
23:02:32|3887.79
23:02:33|3887.8
23:02:34|3887.41
23:02:35|3887.4
23:02:36|3887.41
23:02:37|3886.69
23:02:38|3886.69
23:02:39|3886.33
23:02:40|3886.33
23:02:41|3887.7
23:02:42|3887.7
23:02:43|3887.47
23:02:44|3887.47
23:02:45|3887.48
23:02:46|3887.48
23:02:47|3887.31
23:02:48|3886.79
23:02:49|3886.79
23:02:50|3886.22
23:02:51|3885.92
23:02:52|3885.92
23:02:53|3885.92
23:02:54|3886.78
23:02:55|3886.78
23:02:56|3886.92
23:02:57|3886.91
23:02:59|3887.31
23:03:00|3886.9
23:03:01|3886.91
23:03:02|3886.91
23:03:03|3886.91
23:03:04|3886.91
23:03:05|3886.91
23:03:07|3887.12
23:03:08|3886.68
23:03:09|3886.68
23:03:10|3886.69
23:03:11|3886.69
23:03:13|3886.09
23:03:15|3886.09
23:03:15|3886.1
23:03:16|3886.1
23:03:17|3886.1
23:03:18|3886.1
23:03:19|3886.09
23:03:20|3886.1
23:03:22|3886.1
23:03:22|3886.1
23:03:23|3886.09
23:03:24|3886.09
23:03:25|3886.09
23:03:27|3886.09
23:03:28|3886.09
23:03:29|3886.09
23:03:30|3886.1
23:03:31|3886.09
23:03:32|3885.91
23:03:33|3885.91
23:03:34|3885.5
23:03:35|3885.9
23:03:36|3886.02
23:03:37|3885.92
23:03:38|3885.93
23:03:39|3885.93
23:03:40|3885.92
23:03:41|3885.92
23:03:42|3885.92
23:03:43|3885.85
23:03:44|3885.85
23:03:45|3885.18
23:03:46|3885.42
23:03:47|3885.42
23:03:48|3885.51
23:03:49|3885.51
23:03:50|3885.4
23:03:51|3885.26
23:03:52|3885.16
23:03:53|3885.18
23:03:54|3885.18
23:03:55|3885.38
23:03:56|3884.04
23:03:57|3884.
23:03:58|3883.26
23:03:59|3883.11
23:04:00|3883.11
23:04:01|3883.15
23:04:02|3882.59
23:04:03|3882.62
23:04:04|3882.68
23:04:06|3882.69
23:04:07|3882.68
23:04:09|3882.68
23:04:10|3882.68
23:04:11|3883.85
23:04:12|3885.51
23:04:13|3885.53
23:04:15|3885.53
23:04:15|3885.51
23:04:17|3885.52
23:04:18|3885.51
23:04:19|3885.51
23:04:19|3885.5
23:04:21|3885.41
23:04:21|3885.35
23:04:23|3885.42
23:04:23|3885.41
23:04:25|3885.42
23:04:26|3885.42
23:04:27|3885.4
23:04:28|3885.41
23:04:29|3885.41
23:04:30|3885.41
23:04:31|3885.41
23:04:32|3885.4
23:04:33|3885.26
23:04:34|3884.99
23:04:34|3884.81
23:04:35|3884.72
23:04:37|3884.21
23:04:38|3884.21
23:04:39|3884.25
23:04:40|3884.25
23:04:41|3884.25
23:04:42|3884.25
23:04:43|3884.63
23:04:43|3884.63
23:04:45|3884.4
23:04:46|3884.41
23:04:47|3884.21
23:04:48|3888.9
23:04:49|3890.23
23:04:50|3890.96
23:04:50|3892.26
23:04:52|3891.4
23:04:53|3886.47
23:04:54|3886.36
23:04:55|3886.35
23:04:55|3887.41
23:04:57|3888.09
23:04:58|3889.76
23:04:59|3889.97
23:05:00|3889.61
23:05:00|3889.61
23:05:01|3889.62
23:05:03|3889.61
23:05:04|3887.89
23:05:04|3884.14
23:05:07|3884.37
23:05:09|3885.45
23:05:10|3885.46
23:05:12|3884.91
23:05:13|3884.91
23:05:14|3884.79
23:05:15|3884.79
23:05:16|3883.9
23:05:17|3883.35
23:05:18|3883.48
23:05:19|3882.47
23:05:20|3883.03
23:05:22|3883.78
23:05:23|3882.64
23:05:23|3883.23
23:05:24|3885.68
23:05:25|3884.73
23:05:26|3884.76
23:05:28|3886.28
23:05:28|3885.28
23:05:30|3887.04
23:05:31|3888.69
23:05:31|3888.69
23:05:32|3887.76
23:05:33|3887.71
23:05:34|3887.91
23:05:36|3888.7
23:05:36|3888.28
23:05:38|3888.16
23:05:38|3888.16
23:05:40|3888.21
23:05:40|3888.21
23:05:41|3888.21
23:05:43|3888.21
23:05:43|3889.49
23:05:45|3889.49
23:05:45|3889.49
23:05:46|3889.49
23:05:48|3889.5
23:05:49|3887.44
23:05:49|3886.27
23:05:50|3887.01
23:05:51|3885.93
23:05:53|3886.27
23:05:53|3885.87
23:05:55|3885.5
23:05:55|3885.5
23:05:57|3885.78
23:05:58|3885.79
23:05:59|3885.78
23:05:59|3885.79
23:06:02|3885.79
23:06:02|3885.79
23:06:03|3885.79
23:06:04|3885.79
23:06:05|3887.7
23:06:06|3887.32
23:06:08|3885.4
23:06:10|3885.39
23:06:11|3885.39
23:06:12|3885.22
23:06:13|3883.91
23:06:13|3883.84
23:06:14|3883.84
23:06:16|3883.84
23:06:17|3883.42
23:06:18|3883.24
23:06:19|3883.46
23:06:20|3883.46
23:06:20|3883.46
23:06:22|3883.74
23:06:23|3883.73
23:06:24|3883.24
23:06:25|3883.24
23:06:26|3883.24
23:06:27|3883.25
23:06:28|3883.25
23:06:29|3883.26
23:06:30|3883.25
23:06:31|3883.67
23:06:32|3883.67
23:06:33|3883.67
23:06:34|3883.25
23:06:35|3883.25
23:06:36|3883.24
23:06:37|3883.23
23:06:38|3883.24
23:06:39|3883.24
23:06:40|3883.24
23:06:41|3883.24
23:06:42|3883.23
23:06:42|3883.23
23:06:44|3883.23
23:06:45|3883.23
23:06:45|3883.23
23:06:47|3883.23
23:06:48|3883.23
23:06:49|3883.07
23:06:49|3884.38
23:06:50|3887.4
23:06:52|3889.49
23:06:53|3889.54
23:06:54|3888.83
23:06:55|3886.88
23:06:55|3886.88
23:06:56|3887.11
23:06:57|3886.61
23:06:58|3885.16
23:07:00|3885.62
23:07:01|3885.61
23:07:02|3885.61
23:07:02|3885.55
23:07:04|3886.61
23:07:04|3886.61
23:07:06|3885.67
23:07:06|3885.67
23:07:07|3885.04
23:07:10|3884.61
23:07:12|3885.05
23:07:13|3884.99
23:07:14|3883.23
23:07:15|3883.23
23:07:16|3883.23
23:07:17|3883.08
23:07:18|3883.08
23:07:19|3883.
23:07:20|3882.84
23:07:21|3882.84
23:07:22|3882.65
23:07:23|3882.65
23:07:24|3882.07
23:07:25|3882.06
23:07:26|3881.67
23:07:27|3881.46
23:07:28|3883.01
23:07:29|3883.73
23:07:30|3883.29
23:07:31|3883.29
23:07:32|3883.29
23:07:33|3883.28
23:07:34|3883.28
23:07:35|3883.29
23:07:36|3883.67
23:07:37|3883.66
23:07:38|3883.67
23:07:39|3881.47
23:07:40|3881.43
23:07:41|3881.42
23:07:42|3881.48
23:07:43|3881.48
23:07:44|3883.21
23:07:45|3882.91
23:07:46|3883.29
23:07:47|3883.3
23:07:48|3883.3
23:07:49|3883.31
23:07:50|3883.31
23:07:51|3883.31
23:07:52|3883.31
23:07:53|3883.3
23:07:54|3883.86
23:07:55|3884.01
23:07:56|3885.
23:07:57|3885.
23:07:58|3885.
23:07:59|3885.29
23:08:00|3885.29
23:08:01|3884.91
23:08:02|3884.89
23:08:03|3884.88
23:08:05|3884.88
23:08:06|3884.89
23:08:07|3884.89
23:08:08|3884.89
23:08:10|3883.67
23:08:12|3883.29
23:08:13|3883.92
23:08:13|3883.28
23:08:15|3883.87
23:08:16|3883.86
23:08:17|3883.86
23:08:18|3883.68
23:08:19|3883.67
23:08:20|3883.67
23:08:21|3883.61
23:08:22|3883.61
23:08:23|3883.61
23:08:24|3883.91
23:08:25|3884.19
23:08:27|3883.28
23:08:28|3883.98
23:08:29|3884.34
23:08:30|3883.08
23:08:31|3882.35
23:08:32|3882.34
23:08:33|3882.35
23:08:34|3882.35
23:08:35|3883.68
23:08:36|3883.27
23:08:37|3883.27
23:08:38|3883.27
23:08:38|3883.01
23:08:40|3883.02
23:08:41|3882.98
23:08:41|3882.98
23:08:43|3882.98
23:08:44|3883.26
23:08:45|3883.26
23:08:46|3883.15
23:08:47|3883.08
23:08:48|3883.08
23:08:49|3883.99
23:08:50|3884.26
23:08:51|3884.58
23:08:52|3884.58
23:08:54|3883.51
23:08:54|3883.5
23:08:55|3883.46
23:08:56|3883.46
23:08:57|3883.86
23:08:59|3883.86
23:09:00|3884.87
23:09:00|3884.49
23:09:01|3884.47
23:09:02|3884.33
23:09:04|3885.5
23:09:04|3886.6
23:09:05|3886.61
23:09:06|3885.5
23:09:07|3885.88
23:09:09|3884.88
23:09:11|3884.86
23:09:11|3884.44
23:09:13|3884.44
23:09:13|3884.44
23:09:15|3884.44
23:09:15|3884.44
23:09:17|3884.44
23:09:17|3884.44
23:09:18|3884.44
23:09:19|3884.44
23:09:21|3884.45
23:09:21|3884.45
23:09:22|3884.81
23:09:23|3885.59
23:09:24|3886.79
23:09:25|3886.79
23:09:27|3886.78
23:09:27|3886.79
23:09:28|3886.79
23:09:29|3886.79
23:09:30|3886.79
23:09:31|3884.69
23:09:33|3884.69
23:09:33|3885.23
23:09:34|3885.2
23:09:35|3884.94
23:09:36|3885.15
23:09:37|3885.51
23:09:38|3884.74
23:09:39|3885.49
23:09:40|3886.72
23:09:41|3886.72
23:09:42|3886.72
23:09:43|3886.72
23:09:44|3886.78
23:09:45|3886.51
23:09:46|3887.
23:09:47|3887.
23:09:48|3887.
23:09:49|3887.14
23:09:50|3887.14
23:09:51|3887.63
23:09:52|3888.64
23:09:53|3888.58
23:09:54|3888.57
23:09:55|3889.49
23:09:56|3889.48
23:09:57|3889.48
23:09:58|3889.48
23:09:59|3889.55
23:10:00|3889.64
23:10:01|3892.19
23:10:02|3891.35
23:10:03|3891.35
23:10:04|3891.36
23:10:05|3891.36
23:10:06|3891.36
23:10:07|3891.26
23:10:08|3891.26
23:10:09|3891.26
23:10:11|3891.78
23:10:13|3891.78
23:10:15|3890.51
23:10:16|3891.04
23:10:17|3890.83
23:10:18|3891.61
23:10:19|3890.71
23:10:20|3890.49
23:10:21|3891.8
23:10:21|3891.8
23:10:23|3891.64
23:10:24|3891.65
23:10:24|3891.64
23:10:25|3891.64
23:10:26|3891.64
23:10:28|3891.64
23:10:29|3891.64
23:10:30|3891.65
23:10:30|3891.71
23:10:31|3892.19
23:10:33|3892.19
23:10:33|3892.19
23:10:35|3892.19
23:10:36|3892.19
23:10:37|3892.19
23:10:38|3892.19
23:10:38|3892.19
23:10:39|3892.18
23:10:40|3892.19
23:10:42|3892.19
23:10:43|3892.18
23:10:44|3892.19
23:10:45|3892.19
23:10:45|3892.19
23:10:46|3891.8
23:10:48|3891.18
23:10:49|3891.15
23:10:50|3891.15
23:10:51|3891.15
23:10:52|3891.15
23:10:53|3891.76
23:10:54|3891.76
23:10:54|3894.72
23:10:56|3894.74
23:10:56|3894.75
23:10:57|3895.11
23:10:58|3895.11
23:10:59|3895.12
23:11:00|3894.77
23:11:01|3893.4
23:11:03|3893.81
23:11:03|3894.61
23:11:04|3894.61
23:11:05|3894.78
23:11:07|3894.78
23:11:07|3894.78
23:11:09|3894.78
23:11:10|3894.78
23:11:10|3894.79
23:11:13|3895.29
23:11:14|3894.94
23:11:16|3894.94
23:11:18|3895.29
23:11:18|3893.83
23:11:20|3894.01
23:11:21|3894.26
23:11:22|3894.
23:11:23|3893.98
23:11:23|3893.83
23:11:25|3893.72
23:11:26|3892.19
23:11:27|3891.3
23:11:27|3891.3
23:11:28|3891.31
23:11:29|3891.31
23:11:30|3891.3
23:11:32|3891.3
23:11:33|3890.
23:11:34|3889.82
23:11:35|3889.83
23:11:35|3889.83
23:11:36|3890.17
23:11:38|3891.25
23:11:39|3890.83
23:11:39|3890.83
23:11:40|3890.83
23:11:41|3890.48
23:11:43|3890.48
23:11:44|3889.59
23:11:44|3889.92
23:11:45|3891.23
23:11:46|3891.28
23:11:47|3891.28
23:11:49|3891.64
23:11:50|3890.8
23:11:51|3891.53
23:11:53|3892.79
23:11:53|3892.32
23:11:54|3892.33
23:11:55|3892.34
23:11:56|3892.34
23:11:58|3891.77
23:11:59|3891.76
23:12:00|3891.76
23:12:01|3891.77
23:12:02|3891.77
23:12:03|3891.3
23:12:04|3891.3
23:12:05|3891.3
23:12:06|3891.3
23:12:07|3891.3
23:12:08|3891.3
23:12:09|3890.45
23:12:10|3890.45
23:12:11|3890.44
23:12:12|3890.09
23:12:13|3890.06
23:12:14|3890.58
23:12:15|3890.58
23:12:16|3890.01
23:12:17|3888.88
23:12:19|3888.22
23:12:20|3888.22
23:12:21|3888.23
23:12:22|3889.19
23:12:23|3889.19
23:12:24|3888.23
23:12:25|3888.
23:12:25|3887.69
23:12:27|3888.36
23:12:28|3888.36
23:12:29|3888.36
23:12:30|3888.32
23:12:31|3886.
23:12:32|3886.21
23:12:33|3886.21
23:12:34|3886.2
23:12:35|3886.87
23:12:36|3886.94
23:12:37|3886.94
23:12:38|3886.94
23:12:39|3886.48
23:12:39|3885.93
23:12:40|3885.98
23:12:42|3885.
23:12:42|3885.5
23:12:44|3884.6
23:12:44|3883.99
23:12:46|3883.98
23:12:47|3883.99
23:12:48|3884.02
23:12:48|3884.38
23:12:50|3884.38
23:12:51|3885.39
23:12:52|3885.4
23:12:53|3885.4
23:12:54|3885.79
23:12:55|3886.4
23:12:55|3886.46
23:12:57|3886.02
23:12:58|3886.02
23:12:59|3886.02
23:13:00|3886.02
23:13:01|3886.03
23:13:02|3886.53
23:13:03|3886.61
23:13:04|3886.6
23:13:05|3886.6
23:13:06|3886.6
23:13:07|3886.55
23:13:07|3886.03
23:13:09|3886.03
23:13:10|3886.03
23:13:10|3886.03
23:13:12|3886.03
23:13:13|3886.03
23:13:15|3885.
23:13:17|3883.08
23:13:18|3883.08
23:13:19|3883.53
23:13:19|3883.18
23:13:21|3882.66
23:13:22|3882.66
23:13:22|3881.63
23:13:23|3879.18
23:13:24|3879.9
23:13:26|3879.28
23:13:26|3879.86
23:13:27|3879.78
23:13:28|3880.83
23:13:29|3880.38
23:13:30|3880.24
23:13:31|3880.23
23:13:33|3880.24
23:13:34|3880.24
23:13:35|3880.05
23:13:36|3879.9
23:13:37|3879.89
23:13:38|3879.89
23:13:39|3879.9
23:13:41|3880.23
23:13:42|3880.23
23:13:43|3880.22
23:13:43|3881.18
23:13:45|3881.18
23:13:45|3880.56
23:13:47|3880.55
23:13:48|3880.54
23:13:48|3880.55
23:13:50|3880.51
23:13:51|3879.64
23:13:52|3878.67
23:13:52|3878.67
23:13:54|3878.67
23:13:55|3878.66
23:13:55|3879.6
23:13:56|3879.49
23:13:58|3878.76
23:13:58|3878.76
23:14:00|3879.39
23:14:01|3880.21
23:14:01|3880.21
23:14:03|3879.77
23:14:03|3879.77
23:14:05|3878.99
23:14:06|3879.35
23:14:07|3879.49
23:14:09|3879.48
23:14:09|3879.47
23:14:10|3880.2
23:14:12|3881.24
23:14:12|3881.23
23:14:13|3880.34
23:14:16|3880.34
23:14:17|3880.86
23:14:18|3880.84
23:14:20|3879.16
23:14:22|3880.33
23:14:23|3880.33
23:14:24|3879.8
23:14:25|3878.92
23:14:25|3878.91
23:14:26|3878.8
23:14:28|3878.8
23:14:28|3878.79
23:14:30|3878.8
23:14:31|3878.8
23:14:32|3878.79
23:14:33|3878.8
23:14:34|3878.79
23:14:35|3878.3
23:14:35|3878.3
23:14:37|3878.26
23:14:38|3878.26
23:14:38|3877.06
23:14:40|3877.05
23:14:41|3877.04
23:14:42|3876.09
23:14:43|3877.68
23:14:44|3877.29
23:14:45|3877.03
23:14:46|3877.14
23:14:46|3877.25
23:14:48|3876.89
23:14:50|3878.15
23:14:51|3877.33
23:14:52|3877.12
23:14:52|3877.12
23:14:53|3877.11
23:14:54|3877.12
23:14:56|3877.16
23:14:56|3876.79
23:14:57|3877.49
23:14:58|3877.51
23:14:59|3878.15
23:15:01|3877.74
23:15:02|3877.73
23:15:03|3877.55
23:15:03|3877.64
23:15:04|3877.74
23:15:06|3877.36
23:15:06|3877.36
23:15:07|3877.35
23:15:08|3877.3
23:15:09|3876.14
23:15:11|3876.36
23:15:11|3877.11
23:15:12|3877.23
23:15:13|3876.89
23:15:14|3876.87
23:15:17|3877.91
23:15:18|3876.69
23:15:19|3876.8
23:15:20|3877.91
23:15:21|3878.25
23:15:23|3878.24
23:15:24|3877.63
23:15:26|3876.67
23:15:26|3876.67
23:15:28|3875.86
23:15:29|3876.26
23:15:30|3876.26
23:15:31|3877.1
23:15:32|3877.2
23:15:33|3877.19
23:15:34|3877.19
23:15:35|3877.1
23:15:36|3878.79
23:15:37|3878.78
23:15:38|3877.5
23:15:39|3877.08
23:15:40|3877.69
23:15:41|3877.69
23:15:42|3877.69
23:15:43|3877.67
23:15:44|3878.27
23:15:46|3877.79
23:15:46|3877.79
23:15:48|3876.9
23:15:48|3876.87
23:15:49|3877.75
23:15:51|3877.75
23:15:52|3877.75
23:15:53|3877.78
23:15:53|3877.67
23:15:54|3878.93
23:15:55|3878.93
23:15:57|3878.61
23:15:57|3878.61
23:15:59|3878.6
23:15:59|3878.61
23:16:00|3879.25
23:16:01|3880.12
23:16:02|3880.12
23:16:03|3880.83
23:16:04|3882.03
23:16:05|3882.04
23:16:06|3881.63
23:16:07|3880.75
23:16:09|3880.74
23:16:09|3881.63
23:16:11|3881.63
23:16:12|3881.
23:16:12|3881.
23:16:13|3881.4
23:16:14|3882.02
23:16:15|3882.03
23:16:18|3882.03
23:16:19|3883.04
23:16:20|3883.05
23:16:21|3882.32
23:16:22|3882.35
23:16:23|3881.75
23:16:24|3879.73
23:16:25|3879.55
23:16:26|3880.07
23:16:27|3880.28
23:16:28|3880.74
23:16:30|3880.58
23:16:31|3882.08
23:16:32|3882.63
23:16:33|3881.43
23:16:34|3881.84
23:16:35|3881.85
23:16:36|3881.76
23:16:37|3882.3
23:16:38|3883.58
23:16:39|3883.59
23:16:40|3883.83
23:16:41|3882.84
23:16:42|3881.54
23:16:43|3881.54
23:16:44|3882.03
23:16:45|3882.35
23:16:46|3882.35
23:16:47|3882.27
23:16:48|3882.27
23:16:49|3882.27
23:16:50|3882.2
23:16:51|3881.88
23:16:52|3881.4
23:16:53|3880.78
23:16:54|3880.78
23:16:55|3880.78
23:16:56|3881.85
23:16:57|3881.4
23:16:58|3881.62
23:16:59|3881.39
23:17:00|3881.4
23:17:01|3881.21
23:17:02|3880.11
23:17:03|3879.51
23:17:04|3880.17
23:17:05|3880.4
23:17:06|3880.4
23:17:07|3879.8
23:17:08|3879.51
23:17:09|3879.45
23:17:10|3879.18
23:17:11|3879.18
23:17:12|3879.39
23:17:13|3879.
23:17:14|3878.28
23:17:15|3878.08
23:17:16|3878.08
23:17:17|3877.71
23:17:19|3878.93
23:17:21|3878.93
23:17:22|3878.94
23:17:23|3878.97
23:17:24|3878.97
23:17:26|3879.79
23:17:26|3879.1
23:17:27|3878.84
23:17:28|3879.99
23:17:29|3879.99
23:17:30|3878.36
23:17:31|3878.36
23:17:32|3877.99
23:17:33|3877.21
23:17:34|3877.21
23:17:35|3877.21
23:17:36|3877.21
23:17:37|3877.21
23:17:39|3877.2
23:17:40|3876.44
23:17:41|3876.62
23:17:42|3876.62
23:17:43|3877.01
23:17:44|3877.01
23:17:45|3877.2
23:17:46|3877.17
23:17:47|3877.17
23:17:48|3876.81
23:17:49|3877.03
23:17:50|3877.12
23:17:51|3876.82
23:17:52|3876.81
23:17:53|3876.81
23:17:54|3876.81
23:17:55|3876.81
23:17:56|3876.81
23:17:57|3876.04
23:17:58|3875.79
23:17:59|3875.79
23:18:00|3875.79
23:18:01|3875.9
23:18:02|3876.32
23:18:03|3875.96
23:18:04|3875.81
23:18:05|3875.79
23:18:06|3875.79
23:18:07|3875.31
23:18:08|3874.99
23:18:09|3875.
23:18:10|3875.69
23:18:11|3875.73
23:18:12|3875.72
23:18:13|3875.61
23:18:14|3875.61
23:18:15|3875.61
23:18:16|3875.43
23:18:17|3875.58
23:18:18|3875.93
23:18:20|3875.6
23:18:22|3876.2
23:18:23|3875.65
23:18:25|3875.65
23:18:26|3875.65
23:18:26|3876.98
23:18:27|3877.66
23:18:28|3876.07
23:18:30|3875.69
23:18:31|3876.29
23:18:32|3876.84
23:18:32|3876.01
23:18:33|3875.98
23:18:34|3876.06
23:18:35|3876.07
23:18:36|3876.42
23:18:38|3877.09
23:18:39|3878.75
23:18:40|3877.56
23:18:41|3877.69
23:18:42|3877.69
23:18:43|3877.74
23:18:44|3877.48
23:18:45|3877.98
23:18:46|3877.95
23:18:47|3879.
23:18:48|3879.73
23:18:49|3879.43
23:18:50|3879.35
23:18:51|3879.35
23:18:52|3878.14
23:18:53|3878.51
23:18:55|3879.33
23:18:56|3879.33
23:18:57|3879.34
23:18:58|3879.39
23:18:58|3879.39
23:19:00|3879.91
23:19:01|3880.76
23:19:02|3880.76
23:19:03|3880.37
23:19:03|3880.34
23:19:05|3880.2
23:19:06|3880.21
23:19:06|3880.43
23:19:08|3878.98
23:19:09|3879.78
23:19:10|3879.78
23:19:11|3879.78
23:19:12|3879.77
23:19:13|3879.77
23:19:14|3879.77
23:19:15|3878.35
23:19:16|3878.15
23:19:17|3878.15
23:19:17|3877.97
23:19:18|3877.74
23:19:21|3877.74
23:19:21|3878.41
23:19:24|3879.14
23:19:25|3879.13
23:19:25|3879.14
23:19:26|3879.14
23:19:27|3879.14
23:19:28|3879.73
23:19:30|3879.74
23:19:30|3879.55
23:19:31|3879.55
23:19:32|3879.99
23:19:34|3880.76
23:19:35|3880.76
23:19:36|3881.78
23:19:37|3881.78
23:19:38|3881.78
23:19:39|3881.79
23:19:41|3881.58
23:19:41|3881.57
23:19:43|3881.25
23:19:43|3881.25
23:19:45|3881.25
23:19:46|3881.78
23:19:47|3882.03
23:19:47|3882.11
23:19:48|3882.26
23:19:50|3882.26
23:19:51|3882.26
23:19:52|3882.25
23:19:53|3882.26
23:19:54|3882.25
23:19:55|3882.24
23:19:56|3882.24
23:19:57|3882.04
23:19:58|3882.04
23:19:59|3882.91
23:20:00|3882.91
23:20:01|3882.9
23:20:02|3882.91
23:20:03|3882.9
23:20:03|3882.9
23:20:05|3882.73
23:20:06|3882.67
23:20:06|3882.72
23:20:08|3882.72
23:20:09|3882.93
23:20:10|3882.72
23:20:11|3882.48
23:20:11|3883.03
23:20:12|3883.03
23:20:14|3883.03
23:20:14|3883.55
23:20:17|3883.04
23:20:17|3883.05
23:20:19|3882.9
23:20:21|3882.82
23:20:22|3882.89
23:20:24|3882.89
23:20:25|3882.88
23:20:26|3882.88
23:20:26|3882.89
23:20:28|3882.03
23:20:29|3882.
23:20:31|3880.88
23:20:31|3881.1
23:20:32|3880.89
23:20:33|3880.89
23:20:35|3880.85
23:20:36|3880.85
23:20:37|3880.85
23:20:38|3880.85
23:20:39|3880.86
23:20:40|3880.86
23:20:41|3881.19
23:20:42|3881.3
23:20:43|3880.92
23:20:45|3880.92
23:20:45|3880.85
23:20:47|3880.47
23:20:47|3880.47
23:20:49|3880.67
23:20:50|3880.66
23:20:51|3880.66
23:20:52|3880.3
23:20:53|3880.3
23:20:54|3879.74
23:20:55|3879.71
23:20:56|3879.71
23:20:57|3879.61
23:20:57|3879.76
23:20:59|3879.97
23:21:00|3879.61
23:21:01|3879.61
23:21:02|3879.62
23:21:03|3880.22
23:21:04|3879.8
23:21:04|3879.8
23:21:05|3879.8
23:21:07|3879.8
23:21:08|3879.8
23:21:09|3880.83
23:21:10|3880.83
23:21:11|3880.83
23:21:12|3880.84
23:21:13|3880.84
23:21:14|3881.98
23:21:15|3882.61
23:21:16|3882.61
23:21:17|3882.88
23:21:17|3881.99
23:21:19|3881.47
23:21:20|3881.11
23:21:21|3880.37
23:21:23|3880.37
23:21:23|3880.37
23:21:24|3880.38
23:21:27|3881.99
23:21:27|3883.44
23:21:28|3883.06
23:21:30|3882.54
23:21:32|3882.45
23:21:33|3883.59
23:21:33|3882.93
23:21:34|3883.57
23:21:35|3882.81
23:21:36|3883.1
23:21:37|3883.1
23:21:38|3882.92
23:21:39|3883.05
23:21:40|3883.97
23:21:41|3884.69
23:21:42|3885.99
23:21:43|3886.43
23:21:44|3886.75
23:21:45|3883.99
23:21:46|3883.99
23:21:47|3883.99
23:21:48|3885.57
23:21:50|3885.6
23:21:50|3884.81
23:21:51|3884.8
23:21:52|3884.8
23:21:53|3885.34
23:21:54|3884.8
23:21:55|3884.79
23:21:56|3884.8
23:21:57|3884.12
23:21:58|3882.05
23:21:59|3882.48
23:22:00|3884.45
23:22:01|3883.7
23:22:02|3883.84
23:22:03|3883.11
23:22:04|3883.64
23:22:05|3883.64
23:22:06|3883.11
23:22:07|3883.85
23:22:08|3883.6
23:22:09|3883.
23:22:10|3883.
23:22:11|3883.
23:22:12|3882.12
23:22:13|3882.12
23:22:14|3882.12
23:22:15|3882.1
23:22:16|3881.32
23:22:17|3881.32
23:22:18|3881.9
23:22:19|3880.98
23:22:20|3881.48
23:22:21|3881.42
23:22:23|3881.41
23:22:24|3881.42
23:22:26|3881.42
23:22:28|3883.29
23:22:29|3885.19
23:22:29|3885.32
23:22:31|3885.48
23:22:32|3885.5
23:22:32|3885.4
23:22:34|3884.6
23:22:34|3884.67
23:22:35|3885.26
23:22:37|3885.09
23:22:38|3885.04
23:22:40|3885.03
23:22:40|3885.03
23:22:42|3885.03
23:22:43|3885.03
23:22:43|3885.04
23:22:45|3885.03
23:22:45|3885.9
23:22:47|3885.65
23:22:47|3886.11
23:22:48|3886.11
23:22:49|3885.74
23:22:51|3885.73
23:22:51|3885.66
23:22:52|3885.51
23:22:53|3886.11
23:22:54|3886.
23:22:56|3886.01
23:22:56|3886.
23:22:58|3886.
23:22:59|3886.
23:22:59|3886.
23:23:01|3886.
23:23:01|3886.
23:23:02|3885.67
23:23:04|3885.5
23:23:05|3885.5
23:23:06|3884.41
23:23:07|3884.97
23:23:08|3884.97
23:23:09|3885.66
23:23:10|3885.66
23:23:10|3885.66
23:23:11|3885.66
23:23:13|3883.98
23:23:14|3883.98
23:23:15|3884.19
23:23:16|3884.19
23:23:16|3883.97
23:23:18|3883.97
23:23:19|3883.15
23:23:19|3882.04
23:23:20|3882.03
23:23:22|3880.85
23:23:23|3881.58
23:23:23|3881.59
23:23:24|3882.28
23:23:25|3881.7
23:23:27|3881.71
23:23:28|3883.48
23:23:28|3883.77
23:23:30|3883.53
23:23:31|3883.45
23:23:32|3884.19
23:23:33|3884.89
23:23:34|3884.57
23:23:35|3883.99
23:23:37|3882.32
23:23:37|3882.96
23:23:39|3882.71
23:23:40|3881.76
23:23:41|3882.36
23:23:41|3882.36
23:23:42|3882.03
23:23:43|3881.62
23:23:44|3882.39
23:23:46|3882.58
23:23:46|3882.58
23:23:47|3882.12
23:23:48|3882.12
23:23:50|3882.12
23:23:51|3883.15
23:23:52|3884.
23:23:53|3884.23
23:23:53|3882.83
23:23:54|3882.83
23:23:57|3882.83
23:23:57|3882.71
23:23:58|3882.71
23:23:59|3883.02
23:24:00|3881.62
23:24:01|3881.29
23:24:02|3881.61
23:24:03|3882.36
23:24:04|3883.39
23:24:05|3883.39
23:24:06|3883.39
23:24:07|3883.21
23:24:08|3883.2
23:24:10|3883.92
23:24:10|3883.96
23:24:11|3883.96
23:24:12|3883.96
23:24:13|3884.4
23:24:14|3884.27
23:24:15|3883.2
23:24:16|3883.2
23:24:17|3883.2
23:24:18|3884.69
23:24:19|3884.6
23:24:20|3884.7
23:24:21|3884.27
23:24:22|3882.32
23:24:23|3882.32
23:24:25|3882.32
23:24:26|3882.32
23:24:27|3882.48
23:24:28|3882.48
23:24:29|3882.16
23:24:30|3882.15
23:24:31|3882.57
23:24:32|3882.96
23:24:34|3882.96
23:24:35|3882.77
23:24:36|3882.77
23:24:37|3882.66
23:24:38|3882.89
23:24:39|3882.07
23:24:40|3881.53
23:24:41|3881.27
23:24:42|3881.29
23:24:43|3881.53
23:24:44|3881.76
23:24:45|3881.5
23:24:46|3880.31
23:24:47|3880.
23:24:48|3880.01
23:24:49|3881.23
23:24:49|3880.76
23:24:51|3880.46
23:24:51|3880.41
23:24:53|3880.3
23:24:54|3880.3
23:24:55|3880.29
23:24:56|3880.29
23:24:57|3880.29
23:24:57|3880.34
23:24:59|3880.34
23:25:00|3879.6
23:25:00|3879.96
23:25:02|3880.73
23:25:03|3880.93
23:25:04|3880.33
23:25:04|3879.82
23:25:06|3878.91
23:25:08|3878.62
23:25:09|3878.83
23:25:09|3878.83
23:25:10|3879.41
23:25:11|3879.41
23:25:12|3879.41
23:25:13|3879.64
23:25:14|3879.43
23:25:15|3879.43
23:25:17|3879.43
23:25:17|3879.43
23:25:18|3879.01
23:25:19|3878.98
23:25:20|3878.98
23:25:21|3878.98
23:25:23|3878.97
23:25:23|3878.97
23:25:24|3878.97
23:25:27|3878.98
23:25:28|3879.36
23:25:30|3879.36
23:25:32|3878.86
23:25:33|3878.86
23:25:34|3878.15
23:25:34|3878.14
23:25:37|3878.15
23:25:37|3878.14
23:25:38|3877.76
23:25:39|3877.58
23:25:40|3877.59
23:25:41|3877.41
23:25:42|3877.18
23:25:44|3877.41
23:25:44|3877.41
23:25:45|3876.82
23:25:46|3876.17
23:25:48|3876.16
23:25:48|3876.17
23:25:49|3876.13
23:25:51|3876.12
23:25:51|3876.12
23:25:53|3876.12
23:25:54|3875.77
23:25:56|3875.77
23:25:56|3875.77
23:25:57|3875.47
23:25:58|3875.
23:25:59|3875.03
23:26:00|3874.63
23:26:01|3874.63
23:26:02|3874.77
23:26:03|3874.52
23:26:04|3874.64
23:26:05|3874.36
23:26:06|3874.34
23:26:07|3873.64
23:26:08|3873.41
23:26:09|3873.03
23:26:10|3873.79
23:26:11|3874.13
23:26:12|3875.68
23:26:13|3875.68
23:26:14|3875.7
23:26:15|3875.69
23:26:16|3875.34
23:26:17|3875.66
23:26:18|3874.86
23:26:19|3873.83
23:26:21|3873.83
23:26:22|3873.83
23:26:23|3873.83
23:26:24|3873.84
23:26:25|3873.2
23:26:26|3873.34
23:26:28|3872.68
23:26:29|3872.67
23:26:29|3871.01
23:26:31|3870.88
23:26:32|3869.54
23:26:33|3869.39
23:26:34|3868.78
23:26:36|3868.58
23:26:36|3870.21
23:26:39|3870.83
23:26:40|3871.19
23:26:40|3870.63
23:26:42|3869.47
23:26:42|3869.89
23:26:44|3869.89
23:26:44|3869.89
23:26:46|3870.62
23:26:46|3871.97
23:26:48|3870.82
23:26:48|3870.09
23:26:50|3870.08
23:26:50|3870.08
23:26:51|3869.49
23:26:53|3870.62
23:26:54|3870.77
23:26:55|3871.51
23:26:55|3873.33
23:26:56|3873.33
23:26:57|3872.37
23:26:59|3872.37
23:26:59|3871.92
23:27:00|3872.3
23:27:02|3872.32
23:27:02|3872.32
23:27:04|3872.3
23:27:04|3872.37
23:27:07|3873.33
23:27:07|3872.67
23:27:08|3871.69
23:27:09|3872.3
23:27:10|3871.27
23:27:11|3871.27
23:27:12|3871.27
23:27:13|3871.68
23:27:14|3871.27
23:27:15|3871.44
23:27:16|3871.45
23:27:17|3871.45
23:27:18|3871.08
23:27:19|3871.08
23:27:20|3871.47
23:27:21|3871.47
23:27:22|3871.47
23:27:23|3871.76
23:27:24|3871.76
23:27:25|3871.49
23:27:26|3871.19
23:27:28|3871.13
23:27:30|3870.92
23:27:32|3870.93
23:27:32|3871.11
23:27:35|3872.53
23:27:35|3872.32
23:27:36|3872.33
23:27:37|3872.33
23:27:38|3872.33
23:27:39|3872.03
23:27:40|3872.01
23:27:42|3871.81
23:27:42|3871.81
23:27:44|3873.
23:27:45|3873.99
23:27:46|3874.55
23:27:47|3874.99
23:27:48|3874.99
23:27:49|3874.99
23:27:50|3875.
23:27:51|3875.04
23:27:52|3875.26
23:27:53|3875.76
23:27:54|3876.17
23:27:55|3876.17
23:27:56|3876.2
23:27:57|3876.16
23:27:59|3874.99
23:27:59|3873.06
23:28:00|3873.05
23:28:02|3873.05
23:28:03|3873.06
23:28:04|3872.33
23:28:05|3871.71
23:28:06|3871.98
23:28:07|3872.19
23:28:08|3872.23
23:28:09|3871.48
23:28:10|3870.82
23:28:11|3871.14
23:28:11|3871.22
23:28:13|3871.23
23:28:13|3871.23
23:28:15|3871.24
23:28:16|3871.24
23:28:17|3871.24
23:28:18|3870.5
23:28:19|3872.22
23:28:20|3872.23
23:28:22|3872.79
23:28:23|3873.07
23:28:23|3873.07
23:28:25|3873.07
23:28:25|3873.08
23:28:26|3873.04
23:28:27|3873.03
23:28:29|3873.7
23:28:31|3875.26
23:28:32|3875.76
23:28:33|3874.43
23:28:34|3874.43
23:28:35|3874.44
23:28:36|3875.6
23:28:37|3875.88
23:28:39|3875.62
23:28:40|3874.5
23:28:41|3874.84
23:28:41|3874.84
23:28:43|3874.84
23:28:44|3875.45
23:28:45|3875.45
23:28:46|3875.45
23:28:47|3875.45
23:28:47|3875.45
23:28:48|3875.46
23:28:50|3875.69
23:28:50|3875.69
23:28:51|3875.69
23:28:53|3875.46
23:28:54|3875.46
23:28:54|3875.46
23:28:55|3875.46
23:28:57|3875.46
23:28:57|3875.52
23:28:58|3876.42
23:28:59|3876.42
23:29:01|3876.79
23:29:01|3876.4
23:29:03|3876.4
23:29:04|3876.4
23:29:04|3876.41
23:29:05|3876.47
23:29:07|3876.48
23:29:07|3875.69
23:29:09|3874.96
23:29:09|3874.96
23:29:10|3875.5
23:29:11|3875.5
23:29:12|3875.62
23:29:14|3875.83
23:29:15|3875.83
23:29:15|3875.85
23:29:16|3875.85
23:29:18|3875.85
23:29:18|3875.85
23:29:20|3875.86
23:29:21|3875.91
23:29:21|3876.4
23:29:22|3876.39
23:29:23|3876.4
23:29:24|3877.23
23:29:26|3877.23
23:29:26|3877.23
23:29:27|3877.23
23:29:28|3877.24
23:29:31|3876.28
23:29:32|3876.29
23:29:33|3875.63
23:29:34|3875.63
23:29:36|3875.63
23:29:37|3874.48
23:29:38|3874.57
23:29:39|3874.79
23:29:40|3874.79
23:29:41|3874.78
23:29:42|3874.78
23:29:44|3874.79
23:29:45|3874.78
23:29:46|3874.78
23:29:47|3875.26
23:29:48|3876.03
23:29:49|3876.15
23:29:49|3876.15
23:29:50|3877.22
23:29:51|3877.22
23:29:52|3877.22
23:29:53|3877.23
23:29:54|3877.98
23:29:55|3878.15
23:29:56|3878.15
23:29:57|3878.16
23:29:58|3878.16
23:30:00|3878.16
23:30:00|3878.48
23:30:01|3878.48
23:30:02|3879.82
23:30:03|3879.95
23:30:04|3880.21
23:30:05|3880.75
23:30:08|3880.76
23:30:09|3882.
23:30:10|3882.
23:30:11|3881.61
23:30:12|3882.48
23:30:13|3882.93
23:30:14|3883.03
23:30:15|3883.03
23:30:16|3883.2
23:30:17|3883.15
23:30:18|3882.8
23:30:19|3882.26
23:30:20|3881.06
23:30:21|3880.14
23:30:22|3880.76
23:30:23|3881.61
23:30:24|3880.79
23:30:25|3880.8
23:30:26|3881.1
23:30:27|3881.1
23:30:29|3881.62
23:30:30|3880.97
23:30:31|3880.97
23:30:33|3880.97
23:30:33|3881.
23:30:36|3881.52
23:30:36|3881.53
23:30:37|3882.13
23:30:38|3882.35
23:30:39|3882.23
23:30:41|3880.99
23:30:41|3880.14
23:30:42|3880.14
23:30:43|3880.07
23:30:44|3881.
23:30:45|3881.
23:30:46|3881.
23:30:48|3881.
23:30:49|3881.88
23:30:50|3881.88
23:30:51|3881.54
23:30:52|3881.98
23:30:53|3882.35
23:30:54|3883.48
23:30:55|3882.35
23:30:57|3882.35
23:30:58|3882.27
23:30:59|3882.28
23:31:00|3882.6
23:31:01|3882.8
23:31:02|3882.81
23:31:03|3883.48
23:31:04|3882.43
23:31:05|3882.6
23:31:06|3883.48
23:31:07|3883.48
23:31:08|3882.63
23:31:09|3881.62
23:31:11|3880.98
23:31:12|3880.92
23:31:13|3880.93
23:31:14|3880.93
23:31:14|3880.91
23:31:16|3881.05
23:31:16|3881.07
23:31:19|3880.14
23:31:20|3880.14
23:31:21|3879.02
23:31:21|3878.78
23:31:24|3877.8
23:31:25|3877.81
23:31:26|3877.81
23:31:27|3877.81
23:31:28|3877.66
23:31:30|3876.64
23:31:31|3875.27
23:31:32|3875.26
23:31:32|3875.26
23:31:35|3872.9
23:31:35|3872.64
23:31:38|3872.64
23:31:38|3873.1
23:31:39|3874.25
23:31:40|3874.26
23:31:41|3874.32
23:31:43|3874.32
23:31:44|3874.31
23:31:45|3876.12
23:31:46|3875.08
23:31:47|3874.26
23:31:48|3874.26
23:31:49|3874.26
23:31:50|3874.25
23:31:51|3873.77
23:31:52|3873.1
23:31:54|3873.15
23:31:55|3873.16
23:31:57|3874.92
23:31:57|3874.36
23:31:59|3874.36
23:32:01|3872.99
23:32:03|3872.99
23:32:05|3873.
23:32:05|3873.3
23:32:07|3873.11
23:32:08|3873.11
23:32:09|3872.68
23:32:11|3872.66
23:32:12|3872.45
23:32:13|3872.45
23:32:15|3872.45
23:32:15|3872.22
23:32:16|3870.88
23:32:17|3870.59
23:32:18|3870.58
23:32:19|3870.58
23:32:21|3869.46
23:32:22|3869.46
23:32:23|3869.46
23:32:24|3869.01
23:32:25|3869.01
23:32:27|3868.46
23:32:27|3868.46
23:32:28|3869.89
23:32:30|3869.62
23:32:31|3869.93
23:32:32|3871.56
23:32:34|3871.19
23:32:34|3871.17
23:32:36|3870.71
23:32:36|3870.7
23:32:37|3870.71
23:32:38|3871.09
23:32:40|3871.14
23:32:40|3871.5
23:32:42|3872.59
23:32:42|3874.67
23:32:43|3876.31
23:32:44|3877.07
23:32:46|3876.26
23:32:47|3876.26
23:32:48|3876.67
23:32:49|3877.72
23:32:50|3877.64
23:32:52|3877.6
23:32:52|3877.6
23:32:54|3876.74
23:32:55|3876.74
23:32:56|3876.74
23:32:58|3877.59
23:32:58|3877.59
23:33:01|3877.2
23:33:03|3877.79
23:33:03|3877.79
23:33:04|3877.85
23:33:06|3878.42
23:33:07|3878.49
23:33:08|3878.49
23:33:09|3878.49
23:33:10|3877.62
23:33:11|3877.78
23:33:12|3878.64
23:33:13|3878.64
23:33:14|3878.63
23:33:15|3877.83
23:33:16|3877.85
23:33:17|3878.34
23:33:18|3878.34
23:33:19|3878.35
23:33:20|3878.48
23:33:21|3878.44
23:33:22|3879.99
23:33:23|3880.74
23:33:24|3881.58
23:33:25|3880.
23:33:26|3880.16
23:33:27|3879.64
23:33:28|3879.53
23:33:29|3879.45
23:33:30|3879.45
23:33:31|3881.24
23:33:32|3881.24
23:33:33|3881.25
23:33:34|3881.63
23:33:35|3882.86
23:33:36|3882.62
23:33:37|3882.6
23:33:38|3882.59
23:33:39|3882.59
23:33:40|3882.08
23:33:41|3882.08
23:33:42|3882.08
23:33:43|3882.08
23:33:44|3881.66
23:33:45|3881.66
23:33:46|3881.86
23:33:47|3882.09
23:33:48|3882.46
23:33:49|3882.46
23:33:50|3883.2
23:33:52|3883.2
23:33:54|3882.67
23:33:54|3882.18
23:33:56|3882.18
23:33:57|3882.3
23:33:58|3882.3
23:33:59|3882.29
23:34:00|3882.79
23:34:01|3882.63
23:34:02|3882.76
23:34:02|3882.78
23:34:03|3882.78
23:34:06|3882.78
23:34:07|3882.98
23:34:08|3883.16
23:34:10|3883.16
23:34:11|3883.35
23:34:12|3884.66
23:34:13|3885.46
23:34:14|3885.47
23:34:15|3885.31
23:34:16|3885.3
23:34:17|3885.21
23:34:18|3885.21
23:34:19|3885.88
23:34:20|3885.83
23:34:21|3885.68
23:34:22|3885.55
23:34:23|3885.73
23:34:24|3885.73
23:34:25|3885.88
23:34:26|3885.87
23:34:27|3885.87
23:34:28|3886.
23:34:29|3886.
23:34:30|3885.77
23:34:31|3885.73
23:34:31|3885.78
23:34:32|3885.95
23:34:33|3885.95
23:34:35|3885.95
23:34:36|3885.48
23:34:36|3885.47
23:34:37|3885.47
23:34:38|3886.
23:34:40|3886.
23:34:41|3886.26
23:34:41|3886.89
23:34:43|3887.49
23:34:44|3888.28
23:34:45|3887.84
23:34:45|3888.11
23:34:46|3888.11
23:34:47|3887.83
23:34:49|3887.84
23:34:49|3887.84
23:34:51|3887.28
23:34:53|3887.28
23:34:54|3887.37
23:34:56|3888.57
23:34:56|3888.81
23:34:58|3888.67
23:34:59|3888.28
23:35:00|3888.26
23:35:02|3888.66
23:35:03|3888.66
23:35:03|3888.66
23:35:05|3888.8
23:35:06|3888.41
23:35:07|3888.41
23:35:07|3888.41
23:35:09|3888.42
23:35:10|3887.38
23:35:11|3887.38
23:35:11|3887.49
23:35:13|3887.47
23:35:14|3887.47
23:35:15|3888.38
23:35:16|3888.38
23:35:17|3888.09
23:35:18|3888.09
23:35:18|3888.07
23:35:20|3887.38
23:35:20|3887.38
23:35:22|3887.39
23:35:24|3887.38
23:35:24|3887.38
23:35:25|3886.92
23:35:26|3886.93
23:35:27|3886.92
23:35:29|3886.92
23:35:29|3886.88
23:35:30|3886.88
23:35:32|3886.57
23:35:32|3886.57
23:35:33|3886.45
23:35:34|3886.27
23:35:36|3885.03
23:35:37|3884.29
23:35:38|3883.54
23:35:39|3883.04
23:35:39|3883.54
23:35:41|3883.54
23:35:42|3884.
23:35:44|3883.55
23:35:44|3883.51
23:35:45|3883.52
23:35:47|3884.15
23:35:47|3884.14
23:35:49|3884.14
23:35:49|3884.02
23:35:50|3883.56
23:35:51|3883.26
23:35:54|3883.76
23:35:54|3883.76
23:35:56|3884.74
23:35:57|3884.74
23:35:59|3884.73
23:36:00|3884.73
23:36:01|3884.54
23:36:02|3884.73
23:36:03|3884.74
23:36:04|3885.88
23:36:05|3885.88
23:36:06|3885.88
23:36:07|3885.99
23:36:08|3886.
23:36:09|3886.
23:36:10|3885.73
23:36:10|3885.77
23:36:11|3885.77
23:36:13|3886.
23:36:14|3887.62
23:36:15|3887.79
23:36:16|3887.77
23:36:17|3887.74
23:36:18|3887.74
23:36:19|3887.35
23:36:19|3887.37
23:36:21|3887.06
23:36:22|3887.06
23:36:23|3887.42
23:36:24|3887.42
23:36:25|3886.01
23:36:26|3885.78
23:36:27|3886.06
23:36:27|3886.46
23:36:29|3886.78
23:36:29|3886.78
23:36:31|3886.7
23:36:32|3886.7
23:36:33|3886.62
23:36:33|3887.05
23:36:35|3887.
23:36:36|3887.1
23:36:37|3887.74
23:36:37|3887.73
23:36:39|3887.14
23:36:40|3886.7
23:36:41|3886.7
23:36:42|3886.7
23:36:42|3886.29
23:36:45|3886.29
23:36:46|3886.29
23:36:46|3887.21
23:36:47|3886.99
23:36:49|3887.07
23:36:49|3887.09
23:36:51|3885.17
23:36:51|3883.54
23:36:52|3883.43
23:36:55|3883.43
23:36:56|3882.94
23:36:58|3882.94
23:37:00|3881.82
23:37:00|3880.75
23:37:01|3880.07
23:37:02|3878.56
23:37:05|3880.42
23:37:05|3880.71
23:37:06|3880.6
23:37:07|3880.61
23:37:08|3881.29
23:37:09|3882.01
23:37:10|3881.5
23:37:11|3883.
23:37:12|3882.99
23:37:13|3882.99
23:37:14|3883.85
23:37:15|3883.87
23:37:16|3883.67
23:37:18|3883.65
23:37:18|3883.66
23:37:19|3883.66
23:37:20|3884.18
23:37:21|3883.66
23:37:22|3883.66
23:37:24|3884.19
23:37:24|3884.19
23:37:25|3884.23
23:37:26|3885.61
23:37:27|3885.61
23:37:29|3884.51
23:37:30|3884.96
23:37:31|3884.17
23:37:32|3885.
23:37:33|3884.77
23:37:34|3884.77
23:37:35|3884.77
23:37:36|3885.72
23:37:37|3886.01
23:37:38|3886.02
23:37:39|3885.94
23:37:40|3885.52
23:37:41|3885.52
23:37:42|3885.52
23:37:43|3884.77
23:37:44|3884.51
23:37:45|3884.52
23:37:46|3884.52
23:37:47|3886.38
23:37:48|3886.81
23:37:49|3886.82
23:37:50|3886.44
23:37:51|3886.77
23:37:52|3885.54
23:37:53|3884.57
23:37:54|3885.91
23:37:56|3886.88
23:37:58|3886.38
23:37:58|3886.4
23:38:00|3886.72
23:38:00|3886.94
23:38:02|3885.97
23:38:04|3885.53
23:38:04|3885.89
23:38:05|3885.92
23:38:06|3886.37
23:38:08|3887.34
23:38:09|3886.95
23:38:10|3886.95
23:38:12|3886.91
23:38:13|3886.35
23:38:14|3887.37
23:38:16|3887.88
23:38:16|3887.72
23:38:18|3887.73
23:38:19|3887.73
23:38:20|3887.73
23:38:20|3888.
23:38:21|3888.06
23:38:22|3888.19
23:38:23|3888.2
23:38:25|3888.2
23:38:26|3888.2
23:38:26|3888.
23:38:28|3888.19
23:38:29|3888.19
23:38:30|3888.17
23:38:31|3888.17
23:38:31|3888.19
23:38:33|3888.2
23:38:34|3888.2
23:38:35|3888.2
23:38:36|3890.79
23:38:36|3890.8
23:38:37|3890.8
23:38:38|3890.82
23:38:39|3890.82
23:38:41|3890.
23:38:41|3889.52
23:38:43|3889.42
23:38:43|3889.41
23:38:45|3888.83
23:38:45|3887.96
23:38:46|3887.83
23:38:47|3889.12
23:38:48|3889.88
23:38:49|3891.95
23:38:51|3891.57
23:38:51|3892.14
23:38:52|3891.34
23:38:53|3891.57
23:38:54|3891.57
23:38:57|3891.56
23:38:58|3891.56
23:39:00|3891.96
23:39:00|3891.59
23:39:02|3891.59
23:39:03|3891.95
23:39:03|3892.05
23:39:04|3891.97
23:39:06|3891.94
23:39:08|3891.65
23:39:09|3891.65
23:39:09|3890.2
23:39:11|3888.99
23:39:11|3888.16
23:39:12|3888.64
23:39:14|3889.
23:39:15|3889.55
23:39:15|3891.33
23:39:16|3890.88
23:39:19|3892.14
23:39:19|3893.1
23:39:20|3892.56
23:39:21|3892.29
23:39:22|3892.29
23:39:23|3891.79
23:39:24|3893.18
23:39:25|3893.28
23:39:26|3893.53
23:39:27|3893.77
23:39:28|3893.7
23:39:29|3892.82
23:39:31|3892.62
23:39:31|3892.63
23:39:32|3892.62
23:39:33|3892.67
23:39:34|3893.18
23:39:35|3893.18
23:39:36|3893.73
23:39:37|3893.2
23:39:38|3893.19
23:39:39|3893.01
23:39:40|3892.21
23:39:41|3892.75
23:39:42|3892.93
23:39:43|3892.03
23:39:44|3891.71
23:39:45|3890.88
23:39:46|3891.16
23:39:48|3891.54
23:39:48|3891.52
23:39:49|3891.51
23:39:50|3890.86
23:39:51|3890.86
23:39:52|3890.81
23:39:53|3891.32
23:39:54|3893.
23:39:55|3893.23
23:39:57|3892.61
23:39:59|3894.72
23:40:01|3895.35
23:40:03|3895.15
23:40:03|3894.85
23:40:05|3894.99
23:40:06|3895.54
23:40:07|3896.77
23:40:08|3897.19
23:40:09|3896.77
23:40:10|3896.47
23:40:12|3896.83
23:40:13|3896.9
23:40:14|3895.48
23:40:15|3896.92
23:40:15|3896.31
23:40:17|3896.9
23:40:18|3895.93
23:40:18|3894.53
23:40:19|3895.49
23:40:21|3893.19
23:40:22|3893.46
23:40:23|3895.13
23:40:23|3894.4
23:40:24|3894.33
23:40:26|3894.41
23:40:27|3895.02
23:40:28|3894.87
23:40:29|3894.33
23:40:31|3893.58
23:40:31|3895.16
23:40:32|3894.29
23:40:34|3894.29
23:40:34|3895.44
23:40:35|3895.5
23:40:36|3895.41
23:40:38|3895.41
23:40:39|3895.05
23:40:39|3895.04
23:40:41|3894.71
23:40:42|3895.01
23:40:43|3895.01
23:40:44|3895.5
23:40:45|3895.5
23:40:46|3895.02
23:40:47|3895.25
23:40:48|3896.28
23:40:49|3896.33
23:40:49|3897.
23:40:50|3895.73
23:40:52|3896.1
23:40:52|3896.1
23:40:53|3896.15
23:40:55|3896.19
23:40:56|3896.19
23:40:58|3896.67
23:40:59|3896.71
23:41:01|3896.34
23:41:03|3896.78
23:41:04|3896.71
23:41:06|3896.21
23:41:07|3896.21
23:41:09|3896.56
23:41:10|3896.54
23:41:11|3896.54
23:41:12|3896.19
23:41:13|3896.18
23:41:13|3895.05
23:41:15|3895.48
23:41:16|3895.75
23:41:16|3895.67
23:41:18|3896.18
23:41:19|3896.71
23:41:20|3896.06
23:41:21|3896.09
23:41:22|3896.77
23:41:23|3896.78
23:41:24|3896.77
23:41:24|3896.76
23:41:26|3896.27
23:41:27|3896.6
23:41:28|3896.6
23:41:28|3896.6
23:41:30|3896.66
23:41:31|3896.66
23:41:32|3896.66
23:41:33|3896.66
23:41:34|3896.67
23:41:35|3896.19
23:41:35|3896.6
23:41:36|3896.58
23:41:37|3896.66
23:41:38|3896.66
23:41:40|3894.76
23:41:41|3894.75
23:41:42|3893.55
23:41:43|3894.19
23:41:44|3894.19
23:41:45|3893.18
23:41:46|3893.18
23:41:47|3892.78
23:41:48|3893.38
23:41:50|3890.88
23:41:50|3890.92
23:41:51|3891.16
23:41:53|3891.99
23:41:54|3892.24
23:41:55|3891.29
23:41:55|3891.29
23:41:57|3890.32
23:41:57|3889.78
23:42:00|3890.2
23:42:00|3890.59
23:42:02|3892.02
23:42:04|3893.4
23:42:06|3892.59
23:42:07|3891.12
23:42:08|3890.97
23:42:09|3891.08
23:42:10|3891.27
23:42:11|3891.27
23:42:12|3891.46
23:42:13|3891.47
23:42:13|3892.83
23:42:15|3893.05
23:42:16|3893.07
23:42:17|3893.4
23:42:18|3894.66
23:42:19|3895.01
23:42:20|3894.8
23:42:21|3893.65
23:42:22|3894.21
23:42:23|3894.21
23:42:24|3893.8
23:42:25|3894.43
23:42:26|3894.43
23:42:27|3894.28
23:42:29|3895.
23:42:29|3895.
23:42:30|3894.58
23:42:31|3894.37
23:42:32|3894.37
23:42:33|3894.37
23:42:34|3894.37
23:42:35|3894.02
23:42:36|3894.36
23:42:38|3894.36
23:42:38|3894.37
23:42:39|3894.02
23:42:40|3895.
23:42:41|3895.08
23:42:42|3894.71
23:42:43|3894.72
23:42:44|3894.73
23:42:45|3894.38
23:42:46|3894.05
23:42:47|3893.08
23:42:48|3893.08
23:42:49|3893.08
23:42:50|3893.95
23:42:51|3894.
23:42:52|3894.29
23:42:53|3894.7
23:42:54|3894.66
23:42:55|3894.37
23:42:56|3893.23
23:42:57|3893.05
23:42:58|3893.53
23:42:59|3892.66
23:43:01|3893.99
23:43:03|3892.58
23:43:04|3892.51
23:43:05|3892.47
23:43:06|3892.48
23:43:07|3892.5
23:43:08|3893.24
23:43:09|3893.28
23:43:10|3894.3
23:43:11|3894.23
23:43:12|3894.23
23:43:12|3894.27
23:43:14|3894.23
23:43:15|3894.2
23:43:16|3894.2
23:43:18|3895.
23:43:19|3895.
23:43:20|3895.4
23:43:21|3895.75
23:43:22|3894.65
23:43:23|3894.28
23:43:24|3893.49
23:43:24|3893.19
23:43:26|3893.17
23:43:26|3893.78
23:43:28|3893.52
23:43:29|3893.78
23:43:30|3894.33
23:43:31|3893.94
23:43:31|3894.31
23:43:33|3894.27
23:43:33|3894.22
23:43:35|3894.21
23:43:35|3894.22
23:43:36|3894.19
23:43:38|3893.85
23:43:38|3893.84
23:43:40|3893.85
23:43:40|3893.94
23:43:41|3893.94
23:43:43|3893.94
23:43:44|3893.93
23:43:45|3893.94
23:43:46|3893.93
23:43:47|3893.94
23:43:47|3893.94
23:43:49|3894.72
23:43:49|3894.72
23:43:51|3894.72
23:43:51|3894.72
23:43:52|3896.05
23:43:53|3896.25
23:43:55|3896.02
23:43:56|3896.23
23:43:57|3896.22
23:43:57|3896.03
23:43:59|3896.03
23:43:59|3894.75
23:44:02|3895.11
23:44:03|3895.11
23:44:05|3894.72
23:44:05|3894.72
23:44:06|3894.72
23:44:07|3895.28
23:44:08|3895.28
23:44:09|3895.17
23:44:10|3895.17
23:44:12|3895.18
23:44:12|3895.17
23:44:13|3895.3
23:44:14|3895.16
23:44:15|3895.28
23:44:16|3895.15
23:44:17|3895.72
23:44:19|3895.96
23:44:19|3895.71
23:44:20|3895.71
23:44:21|3895.7
23:44:23|3895.16
23:44:24|3895.15
23:44:25|3895.16
23:44:26|3895.16
23:44:27|3895.15
23:44:28|3895.16
23:44:29|3895.15
23:44:30|3895.53
23:44:31|3895.52
23:44:32|3895.52
23:44:33|3896.65
23:44:34|3896.6
23:44:35|3896.6
23:44:36|3896.6
23:44:37|3896.6
23:44:38|3895.93
23:44:39|3895.93
23:44:40|3895.92
23:44:41|3895.92
23:44:42|3895.36
23:44:43|3894.21
23:44:44|3894.17
23:44:45|3893.23
23:44:46|3893.18
23:44:47|3892.04
23:44:48|3892.26
23:44:49|3892.46
23:44:50|3892.08
23:44:51|3892.59
23:44:52|3892.59
23:44:53|3892.54
23:44:54|3892.53
23:44:55|3892.81
23:44:56|3894.17
23:44:57|3894.17
23:44:58|3893.93
23:44:59|3893.32
23:45:00|3893.32
23:45:01|3893.69
23:45:03|3894.21
23:45:04|3894.21
23:45:06|3894.21
23:45:07|3895.88
23:45:07|3895.71
23:45:08|3895.71
23:45:11|3895.71
23:45:12|3895.71
23:45:13|3895.66
23:45:14|3894.92
23:45:15|3894.05
23:45:16|3893.75
23:45:17|3892.94
23:45:18|3893.02
23:45:20|3893.02
23:45:20|3893.02
23:45:21|3893.03
23:45:23|3894.17
23:45:24|3894.17
23:45:24|3894.17
23:45:26|3894.17
23:45:27|3894.59
23:45:28|3894.21
23:45:28|3893.44
23:45:29|3893.44
23:45:30|3893.76
23:45:31|3893.81
23:45:33|3893.82
23:45:34|3894.
23:45:35|3894.49
23:45:35|3894.39
23:45:37|3894.81
23:45:37|3894.81
23:45:39|3894.71
23:45:39|3893.02
23:45:41|3893.02
23:45:42|3893.02
23:45:43|3892.69
23:45:44|3892.6
23:45:45|3892.97
23:45:45|3892.6
23:45:47|3892.59
23:45:48|3892.59
23:45:49|3892.47
23:45:50|3892.47
23:45:51|3892.47
23:45:52|3891.11
23:45:53|3890.52
23:45:53|3890.52
23:45:55|3890.52
23:45:56|3890.52
23:45:56|3890.92
23:45:58|3890.92
23:45:59|3890.51
23:46:00|3891.01
23:46:01|3890.96
23:46:02|3890.61
23:46:04|3890.69
23:46:06|3890.7
23:46:07|3890.7
23:46:08|3890.7
23:46:10|3889.39
23:46:11|3888.25
23:46:11|3888.25
23:46:14|3888.09
23:46:15|3888.09
23:46:16|3888.51
23:46:17|3888.55
23:46:18|3888.2
23:46:19|3888.2
23:46:20|3888.16
23:46:20|3888.16
23:46:21|3888.16
23:46:23|3888.77
23:46:23|3889.54
23:46:24|3889.54
23:46:26|3889.01
23:46:26|3889.21
23:46:28|3889.4
23:46:29|3889.55
23:46:29|3889.54
23:46:31|3889.55
23:46:32|3889.55
23:46:33|3889.55
23:46:33|3889.03
23:46:34|3889.03
23:46:35|3889.02
23:46:36|3889.03
23:46:38|3889.03
23:46:39|3889.03
23:46:40|3889.02
23:46:41|3889.02
23:46:41|3889.02
23:46:42|3889.01
23:46:43|3889.21
23:46:44|3888.07
23:46:46|3887.62
23:46:46|3887.63
23:46:48|3887.27
23:46:48|3886.34
23:46:49|3886.34
23:46:50|3886.3
23:46:51|3886.09
23:46:53|3886.09
23:46:54|3885.52
23:46:55|3885.51
23:46:56|3885.51
23:46:57|3885.51
23:46:57|3885.52
23:46:58|3885.52
23:46:59|3885.52
23:47:01|3885.52
23:47:02|3885.98
23:47:02|3885.98
23:47:05|3886.08
23:47:06|3885.79
23:47:08|3886.43
23:47:10|3887.46
23:47:12|3886.05
23:47:12|3886.35
23:47:13|3886.35
23:47:15|3886.35
23:47:15|3886.35
23:47:16|3886.34
23:47:18|3886.35
23:47:18|3886.34
23:47:19|3882.74
23:47:20|3882.91
23:47:21|3882.21
23:47:22|3882.95
23:47:23|3882.82
23:47:24|3882.65
23:47:25|3882.64
23:47:26|3882.64
23:47:27|3882.64
23:47:28|3882.32
23:47:29|3882.69
23:47:30|3882.69
23:47:31|3882.7
23:47:32|3882.69
23:47:33|3882.81
23:47:35|3881.37
23:47:35|3881.37
23:47:36|3881.36
23:47:37|3880.72
23:47:38|3880.28
23:47:39|3880.28
23:47:40|3880.32
23:47:41|3880.56
23:47:42|3880.56
23:47:43|3880.57
23:47:44|3880.5
23:47:46|3880.55
23:47:46|3880.55
23:47:47|3881.37
23:47:48|3881.71
23:47:49|3881.71
23:47:50|3881.29
23:47:51|3881.54
23:47:52|3881.09
23:47:53|3881.45
23:47:54|3881.09
23:47:55|3881.09
23:47:56|3881.09
23:47:57|3881.09
23:47:58|3881.09
23:47:59|3880.56
23:48:00|3881.05
23:48:01|3881.03
23:48:02|3881.03
23:48:03|3881.03
23:48:05|3881.02
23:48:07|3881.02
23:48:08|3881.02
23:48:10|3880.69
23:48:11|3880.09
23:48:12|3879.76
23:48:12|3879.87
23:48:13|3879.5
23:48:15|3879.32
23:48:15|3877.67
23:48:16|3877.66
23:48:19|3877.26
23:48:19|3877.26
23:48:20|3877.3
23:48:21|3877.33
23:48:22|3877.33
23:48:24|3877.31
23:48:24|3878.03
23:48:25|3878.49
23:48:26|3878.03
23:48:27|3878.5
23:48:28|3878.76
23:48:30|3879.5
23:48:30|3879.51
23:48:31|3880.1
23:48:32|3880.09
23:48:33|3880.09
23:48:34|3879.83
23:48:35|3880.08
23:48:36|3880.08
23:48:37|3880.07
23:48:38|3880.07
23:48:39|3880.07
23:48:40|3880.33
23:48:41|3880.72
23:48:43|3881.35
23:48:43|3881.35
23:48:44|3881.26
23:48:46|3881.01
23:48:46|3880.97
23:48:48|3880.97
23:48:48|3880.56
23:48:50|3880.89
23:48:50|3880.9
23:48:51|3880.9
23:48:53|3880.9
23:48:53|3880.92
23:48:54|3881.36
23:48:55|3881.61
23:48:56|3881.61
23:48:57|3880.98
23:48:59|3880.59
23:48:59|3879.6
23:49:00|3879.65
23:49:01|3880.21
23:49:03|3880.21
23:49:04|3879.68
23:49:04|3880.34
23:49:07|3879.67
23:49:08|3878.05
23:49:09|3878.8
23:49:10|3877.86
23:49:11|3877.86
23:49:12|3878.4
23:49:14|3878.56
23:49:15|3878.4
23:49:16|3878.75
23:49:17|3880.72
23:49:18|3880.31
23:49:19|3880.75
23:49:20|3880.75
23:49:21|3880.36
23:49:22|3880.73
23:49:23|3880.75
23:49:24|3880.75
23:49:25|3881.13
23:49:26|3881.33
23:49:26|3882.64
23:49:27|3882.64
23:49:29|3883.16
23:49:30|3884.09
23:49:31|3884.77
23:49:32|3885.25
23:49:32|3885.44
23:49:33|3885.46
23:49:35|3884.1
23:49:36|3883.68
23:49:37|3883.68
23:49:37|3883.36
23:49:39|3883.72
23:49:40|3884.77
23:49:40|3885.33
23:49:42|3885.32
23:49:44|3885.95
23:49:44|3885.37
23:49:45|3885.36
23:49:46|3884.63
23:49:47|3886.03
23:49:49|3886.32
23:49:50|3886.62
23:49:51|3886.69
23:49:52|3886.13
23:49:52|3886.5
23:49:53|3886.45
23:49:54|3886.43
23:49:55|3886.24
23:49:56|3885.72
23:49:58|3885.33
23:49:58|3885.12
23:49:59|3885.31
23:50:01|3885.71
23:50:01|3885.71
23:50:02|3886.47
23:50:03|3886.21
23:50:04|3885.88
23:50:05|3884.62
23:50:08|3884.91
23:50:09|3885.88
23:50:11|3885.87
23:50:12|3885.87
23:50:13|3885.88
23:50:14|3885.88
23:50:14|3883.78
23:50:16|3883.73
23:50:17|3885.1
23:50:18|3885.39
23:50:19|3885.34
23:50:20|3885.34
23:50:21|3886.23
23:50:21|3886.6
23:50:23|3886.6
23:50:24|3886.6
23:50:25|3886.62
23:50:26|3886.62
23:50:27|3886.62
23:50:28|3886.62
23:50:29|3887.76
23:50:30|3887.59
23:50:31|3887.59
23:50:32|3887.59
23:50:33|3887.6
23:50:34|3887.99
23:50:35|3888.31
23:50:36|3888.87
23:50:37|3888.86
23:50:38|3888.98
23:50:39|3888.98
23:50:40|3888.98
23:50:41|3888.98
23:50:42|3888.63
23:50:43|3888.63
23:50:44|3888.63
23:50:45|3888.66
23:50:46|3889.27
23:50:47|3889.27
23:50:48|3889.27
23:50:49|3889.09
23:50:50|3889.55
23:50:51|3889.55
23:50:52|3888.89
23:50:53|3888.11
23:50:54|3888.1
23:50:55|3888.1
23:50:56|3887.59
23:50:57|3887.12
23:50:58|3887.12
23:50:59|3887.12
23:51:00|3887.12
23:51:01|3886.85
23:51:02|3886.85
23:51:03|3886.53
23:51:04|3886.54
23:51:05|3886.63
23:51:06|3886.62
23:51:07|3886.62
23:51:09|3885.47
23:51:11|3885.46
23:51:12|3885.84
23:51:13|3885.47
23:51:14|3885.46
23:51:15|3885.9
23:51:17|3885.99
23:51:18|3885.99
23:51:18|3885.48
23:51:20|3885.47
23:51:22|3885.47
23:51:22|3885.47
23:51:24|3885.47
23:51:25|3885.47
23:51:26|3885.48
23:51:27|3885.48
23:51:27|3885.48
23:51:29|3885.48
23:51:29|3885.47
23:51:31|3885.47
23:51:32|3885.47
23:51:33|3885.47
23:51:34|3885.47
23:51:35|3885.47
23:51:35|3884.19
23:51:37|3884.24
23:51:38|3884.24
23:51:38|3884.25
23:51:40|3884.24
23:51:41|3884.24
23:51:42|3884.24
23:51:42|3884.24
23:51:44|3884.24
23:51:44|3884.24
23:51:45|3884.24
23:51:47|3884.24
23:51:47|3885.47
23:51:48|3885.47
23:51:50|3885.98
23:51:50|3885.98
23:51:52|3885.98
23:51:52|3885.51
23:51:53|3885.51
23:51:55|3885.51
23:51:56|3885.51
23:51:56|3885.5
23:51:58|3885.5
23:51:58|3885.5
23:51:59|3885.5
23:52:01|3885.51
23:52:02|3885.51
23:52:02|3886.64
23:52:03|3886.64
23:52:04|3886.86
23:52:06|3886.99
23:52:06|3886.98
23:52:08|3886.94
23:52:08|3886.94
23:52:11|3888.09
23:52:12|3889.21
23:52:13|3888.82
23:52:14|3889.53
23:52:16|3889.2
23:52:17|3888.89
23:52:18|3888.53
23:52:19|3888.94
23:52:20|3888.94
23:52:21|3888.93
23:52:22|3888.93
23:52:23|3888.93
23:52:24|3888.93
23:52:25|3888.9
23:52:26|3888.09
23:52:27|3887.15
23:52:28|3887.94
23:52:29|3887.95
23:52:31|3887.95
23:52:31|3887.92
23:52:32|3887.92
23:52:33|3887.52
23:52:35|3888.87
23:52:36|3888.55
23:52:37|3887.94
23:52:38|3887.94
23:52:39|3888.55
23:52:40|3887.94
23:52:41|3888.1
23:52:43|3887.86
23:52:44|3888.25
23:52:44|3887.88
23:52:46|3887.88
23:52:46|3887.88
23:52:49|3887.92
23:52:50|3887.92
23:52:51|3887.92
23:52:51|3887.92
23:52:52|3887.91
23:52:53|3887.91
23:52:55|3887.91
23:52:55|3887.91
23:52:57|3887.91
23:52:57|3887.59
23:52:59|3887.91
23:53:00|3887.88
23:53:01|3887.55
23:53:02|3887.55
23:53:03|3886.64
23:53:03|3886.64
23:53:04|3886.64
23:53:05|3886.65
23:53:06|3886.69
23:53:07|3886.65
23:53:08|3886.65
23:53:11|3886.64
23:53:11|3886.63
23:53:13|3886.63
23:53:14|3885.
23:53:14|3885.
23:53:16|3884.08
23:53:18|3884.06
23:53:19|3883.82
23:53:19|3884.5
23:53:21|3885.03
23:53:21|3885.03
23:53:23|3885.03
23:53:23|3884.55
23:53:24|3885.2
23:53:25|3885.6
23:53:26|3885.42
23:53:28|3885.04
23:53:28|3885.04
23:53:29|3885.56
23:53:30|3884.78
23:53:32|3885.34
23:53:32|3885.98
23:53:34|3885.98
23:53:34|3886.62
23:53:36|3886.63
23:53:36|3886.62
23:53:37|3886.62
23:53:38|3886.62
23:53:40|3886.62
23:53:40|3886.62
23:53:41|3886.99
23:53:42|3887.55
23:53:44|3887.54
23:53:45|3887.25
23:53:46|3887.88
23:53:47|3887.51
23:53:48|3887.51
23:53:49|3887.48
23:53:50|3888.58
23:53:51|3888.75
23:53:52|3888.75
23:53:53|3888.75
23:53:54|3888.75
23:53:55|3888.75
23:53:56|3888.75
23:53:57|3888.75
23:53:58|3888.6
23:53:59|3888.75
23:54:00|3888.75
23:54:01|3887.81
23:54:02|3888.09
23:54:03|3888.17
23:54:04|3888.17
23:54:05|3888.17
23:54:06|3888.21
23:54:07|3888.83
23:54:08|3888.83
23:54:09|3888.38
23:54:10|3888.36
23:54:11|3888.37
23:54:13|3887.96
23:54:15|3888.25
23:54:17|3888.45
23:54:17|3889.09
23:54:18|3889.34
23:54:20|3888.97
23:54:21|3887.17
23:54:22|3887.52
23:54:23|3887.53
23:54:24|3886.64
23:54:25|3885.35
23:54:26|3885.08
23:54:27|3884.76
23:54:28|3883.17
23:54:29|3883.
23:54:30|3883.16
23:54:31|3883.35
23:54:33|3883.35
23:54:34|3883.35
23:54:35|3883.56
23:54:37|3888.45
23:54:38|3886.85
23:54:39|3885.62
23:54:39|3884.42
23:54:40|3884.07
23:54:41|3883.52
23:54:43|3882.77
23:54:43|3882.63
23:54:45|3882.63
23:54:45|3882.63
23:54:47|3882.26
23:54:47|3882.25
23:54:49|3882.26
23:54:50|3882.26
23:54:50|3882.26
23:54:53|3882.26
23:54:53|3882.99
23:54:54|3883.88
23:54:55|3883.88
23:54:56|3882.63
23:54:58|3882.6
23:54:59|3882.6
23:55:00|3882.94
23:55:01|3882.8
23:55:03|3883.22
23:55:03|3883.2
23:55:04|3883.4
23:55:06|3883.41
23:55:07|3883.41
23:55:08|3883.41
23:55:09|3883.41
23:55:10|3883.41
23:55:11|3883.41
23:55:13|3883.41
23:55:13|3883.01
23:55:15|3882.88
23:55:16|3883.33
23:55:16|3883.34
23:55:18|3882.92
23:55:19|3882.92
23:55:20|3882.91
23:55:20|3882.93
23:55:22|3882.93
23:55:22|3882.93
23:55:24|3882.19
23:55:25|3882.83
23:55:26|3882.92
23:55:27|3883.65
23:55:27|3884.09
23:55:28|3883.84
23:55:30|3883.84
23:55:32|3883.84
23:55:32|3883.84
23:55:33|3884.4
23:55:35|3884.4
23:55:35|3884.4
23:55:36|3884.41
23:55:38|3885.16
23:55:38|3886.05
23:55:39|3885.62
23:55:40|3885.91
23:55:41|3885.9
23:55:42|3885.9
23:55:43|3885.71
23:55:44|3885.87
23:55:45|3886.43
23:55:46|3886.44
23:55:47|3886.43
23:55:48|3886.43
23:55:49|3886.43
23:55:51|3886.43
23:55:51|3886.44
23:55:52|3886.42
23:55:53|3886.42
23:55:55|3885.91
23:55:55|3885.92
23:55:56|3886.53
23:55:57|3887.1
23:55:58|3887.1
23:55:59|3886.92
23:56:00|3886.65
23:56:01|3886.65
23:56:02|3886.66
23:56:03|3887.09
23:56:04|3887.99
23:56:06|3887.99
23:56:07|3887.99
23:56:08|3888.
23:56:09|3888.
23:56:10|3888.
23:56:11|3888.
23:56:12|3889.
23:56:14|3889.
23:56:15|3888.8
23:56:16|3889.
23:56:16|3889.
23:56:19|3888.99
23:56:20|3888.99
23:56:22|3889.54
23:56:22|3889.56
23:56:24|3891.12
23:56:26|3891.11
23:56:27|3890.89
23:56:28|3890.89
23:56:29|3889.64
23:56:30|3888.77
23:56:30|3888.87
23:56:32|3889.24
23:56:33|3889.24
23:56:34|3889.24
23:56:35|3889.23
23:56:36|3889.24
23:56:37|3889.24
23:56:38|3889.41
23:56:39|3889.4
23:56:40|3889.4
23:56:41|3889.4
23:56:42|3889.4
23:56:42|3889.4
23:56:44|3889.4
23:56:45|3889.41
23:56:46|3889.41
23:56:47|3889.4
23:56:48|3889.4
23:56:49|3889.
23:56:50|3889.63
23:56:50|3889.33
23:56:51|3889.33
23:56:53|3889.6
23:56:54|3889.38
23:56:55|3889.36
23:56:56|3890.01
23:56:57|3889.79
23:56:58|3889.75
23:56:59|3889.75
23:57:00|3889.75
23:57:01|3889.94
23:57:02|3889.94
23:57:03|3889.76
23:57:04|3889.76
23:57:05|3889.44
23:57:05|3889.
23:57:07|3889.
23:57:08|3888.55
23:57:08|3888.55
23:57:09|3889.77
23:57:11|3889.96
23:57:12|3890.5
23:57:12|3890.
23:57:15|3889.99
23:57:15|3889.99
23:57:17|3889.35
23:57:18|3889.2
23:57:19|3889.54
23:57:21|3889.55
23:57:21|3889.55
23:57:23|3889.55
23:57:23|3889.54
23:57:24|3889.54
23:57:26|3889.55
23:57:26|3890.07
23:57:27|3888.56
23:57:28|3888.56
23:57:30|3888.74
23:57:31|3888.74
23:57:32|3888.75
23:57:32|3888.24
23:57:34|3889.49
23:57:35|3888.97
23:57:36|3888.97
23:57:36|3889.47
23:57:37|3889.47
23:57:38|3889.47
23:57:40|3889.11
23:57:40|3890.69
23:57:41|3889.31
23:57:43|3889.22
23:57:44|3889.02
23:57:45|3886.93
23:57:45|3886.91
23:57:48|3886.06
23:57:48|3886.36
23:57:49|3886.93
23:57:50|3886.92
23:57:51|3886.92
23:57:52|3884.86
23:57:53|3884.19
23:57:54|3883.34
23:57:56|3883.62
23:57:57|3883.63
23:57:58|3883.63
23:57:59|3883.62
23:58:00|3883.61
23:58:01|3883.61
23:58:02|3884.62
23:58:03|3884.84
23:58:04|3884.46
23:58:05|3884.46
23:58:07|3885.36
23:58:07|3884.99
23:58:09|3884.98
23:58:10|3884.63
23:58:11|3884.97
23:58:12|3885.02
23:58:12|3885.04
23:58:14|3885.04
23:58:16|3885.02
23:58:18|3884.62
23:58:19|3881.9
23:58:20|3880.01
23:58:22|3876.53
23:58:23|3875.86
23:58:24|3875.
23:58:25|3873.73
23:58:25|3872.87
23:58:27|3873.32
23:58:28|3874.99
23:58:29|3876.55
23:58:30|3874.38
23:58:31|3873.07
23:58:32|3873.13
23:58:33|3875.39
23:58:34|3876.57
23:58:36|3877.56
23:58:37|3876.64
23:58:37|3877.11
23:58:40|3878.44
23:58:40|3878.66
23:58:41|3878.66
23:58:42|3878.66
23:58:43|3879.46
23:58:44|3879.46
23:58:45|3878.44
23:58:46|3878.44
23:58:47|3878.44
23:58:48|3878.44
23:58:49|3878.41
23:58:50|3879.08
23:58:51|3878.44
23:58:52|3877.66
23:58:53|3875.64
23:58:54|3875.95
23:58:55|3875.54
23:58:56|3874.33
23:58:57|3875.64
23:58:58|3874.53
23:58:59|3873.96
23:59:00|3875.17
23:59:01|3874.64
23:59:02|3874.01
23:59:03|3875.13
23:59:04|3875.01
23:59:05|3875.45
23:59:06|3875.55
23:59:07|3875.56
23:59:08|3874.64
23:59:09|3875.98
23:59:10|3875.98
23:59:11|3876.09
23:59:12|3876.08
23:59:13|3876.08
23:59:14|3876.27
23:59:16|3876.41
23:59:17|3876.4
23:59:19|3878.13
23:59:20|3878.3
23:59:22|3876.16
23:59:24|3875.75
23:59:24|3876.25
23:59:26|3876.78
23:59:27|3876.65
23:59:27|3877.21
23:59:28|3878.33
23:59:29|3878.34
23:59:31|3876.58
23:59:32|3877.47
23:59:33|3877.99
23:59:34|3877.99
23:59:35|3877.66
23:59:36|3877.97
23:59:37|3878.56
23:59:38|3879.22
23:59:39|3879.23
23:59:40|3879.24
23:59:41|3879.24
23:59:42|3879.49
23:59:44|3879.75
23:59:46|3877.86
23:59:46|3877.78
23:59:48|3878.43
23:59:48|3878.42
23:59:49|3878.13
23:59:52|3878.13
23:59:52|3878.67
23:59:53|3876.22
23:59:54|3876.7
23:59:56|3876.98
23:59:56|3876.99
23:59:57|3876.06
23:59:59|3874.98